Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 30 Sep 16:29:24 BST 2019 |
1975 |
244.70 |
CHIX |
19273XJv33i |
Mon 30 Sep 16:29:24 BST 2019 |
4619 |
244.70 |
XLON |
19273XJv33h |
Mon 30 Sep 16:28:58 BST 2019 |
37 |
244.55 |
XLON |
19273XJv2z8 |
Mon 30 Sep 16:28:58 BST 2019 |
707 |
244.55 |
XLON |
19273XJv2z5 |
Mon 30 Sep 16:28:58 BST 2019 |
640 |
244.55 |
CHIX |
19273XJv2z6 |
Mon 30 Sep 16:28:58 BST 2019 |
434 |
244.55 |
CHIX |
19273XJv2z7 |
Mon 30 Sep 16:28:45 BST 2019 |
557 |
244.60 |
CHIX |
19273XJv2xn |
Mon 30 Sep 16:28:45 BST 2019 |
1253 |
244.60 |
CHIX |
19273XJv2xl |
Mon 30 Sep 16:28:45 BST 2019 |
305 |
244.60 |
CHIX |
19273XJv2xm |
Mon 30 Sep 16:28:45 BST 2019 |
2927 |
244.60 |
XLON |
19273XJv2xk |
Mon 30 Sep 16:28:40 BST 2019 |
908 |
244.65 |
CHIX |
19273XJv2x7 |
Mon 30 Sep 16:28:40 BST 2019 |
368 |
244.65 |
CHIX |
19273XJv2x8 |
Mon 30 Sep 16:28:40 BST 2019 |
673 |
244.65 |
CHIX |
19273XJv2x9 |
Mon 30 Sep 16:28:40 BST 2019 |
2121 |
244.65 |
XLON |
19273XJv2x6 |
Mon 30 Sep 16:28:33 BST 2019 |
640 |
244.70 |
CHIX |
19273XJv2vq |
Mon 30 Sep 16:28:33 BST 2019 |
637 |
244.70 |
XLON |
19273XJv2vn |
Mon 30 Sep 16:28:32 BST 2019 |
1500 |
244.75 |
XLON |
19273XJv2vd |
Mon 30 Sep 16:28:26 BST 2019 |
1500 |
244.75 |
XLON |
19273XJv2v7 |
Mon 30 Sep 16:28:26 BST 2019 |
23 |
244.75 |
CHIX |
19273XJv2v6 |
Mon 30 Sep 16:28:20 BST 2019 |
258 |
244.70 |
CHIX |
19273XJv2ul |
Mon 30 Sep 16:28:17 BST 2019 |
237 |
244.70 |
CHIX |
19273XJv2uh |
Mon 30 Sep 16:28:09 BST 2019 |
22 |
244.73 |
BATE |
19273XJv2u3 |
Mon 30 Sep 16:28:09 BST 2019 |
429 |
244.75 |
BATE |
19273XJv2u4 |
Mon 30 Sep 16:28:09 BST 2019 |
165 |
244.75 |
XLON |
19273XJv2ty |
Mon 30 Sep 16:28:09 BST 2019 |
432 |
244.75 |
XLON |
19273XJv2tw |
Mon 30 Sep 16:28:09 BST 2019 |
715 |
244.75 |
XLON |
19273XJv2tx |
Mon 30 Sep 16:28:09 BST 2019 |
639 |
244.75 |
CHIX |
19273XJv2u1 |
Mon 30 Sep 16:28:09 BST 2019 |
495 |
244.75 |
CHIX |
19273XJv2u2 |
Mon 30 Sep 16:28:09 BST 2019 |
639 |
244.75 |
CHIX |
19273XJv2u0 |
Mon 30 Sep 16:28:09 BST 2019 |
460 |
244.75 |
CHIX |
19273XJv2tz |
Mon 30 Sep 16:27:53 BST 2019 |
398 |
244.80 |
XLON |
19273XJv2ri |
Mon 30 Sep 16:27:42 BST 2019 |
161 |
244.85 |
XLON |
19273XJv2qf |
Mon 30 Sep 16:27:42 BST 2019 |
15 |
244.85 |
XLON |
19273XJv2qg |
Mon 30 Sep 16:27:42 BST 2019 |
1041 |
244.85 |
XLON |
19273XJv2qd |
Mon 30 Sep 16:27:42 BST 2019 |
2821 |
244.85 |
XLON |
19273XJv2qe |
Mon 30 Sep 16:27:42 BST 2019 |
639 |
244.85 |
CHIX |
19273XJv2qh |
Mon 30 Sep 16:27:42 BST 2019 |
1206 |
244.85 |
CHIX |
19273XJv2qi |
Mon 30 Sep 16:27:13 BST 2019 |
126 |
244.95 |
BATE |
19273XJv2m8 |
Mon 30 Sep 16:27:13 BST 2019 |
69 |
244.95 |
CHIX |
19273XJv2m1 |
Mon 30 Sep 16:27:13 BST 2019 |
790 |
244.95 |
CHIX |
19273XJv2m2 |
Mon 30 Sep 16:27:13 BST 2019 |
639 |
244.95 |
CHIX |
19273XJv2m3 |
Mon 30 Sep 16:27:13 BST 2019 |
753 |
244.95 |
CHIX |
19273XJv2m4 |
Mon 30 Sep 16:27:13 BST 2019 |
991 |
244.95 |
CHIX |
19273XJv2m6 |
Mon 30 Sep 16:27:13 BST 2019 |
1555 |
244.95 |
CHIX |
19273XJv2m7 |
Mon 30 Sep 16:27:13 BST 2019 |
216 |
244.95 |
XLON |
19273XJv2m0 |
Mon 30 Sep 16:27:13 BST 2019 |
3633 |
244.95 |
XLON |
19273XJv2ly |
Mon 30 Sep 16:27:04 BST 2019 |
252 |
244.95 |
CHIX |
19273XJv2k7 |
Mon 30 Sep 16:26:50 BST 2019 |
954 |
245.00 |
XLON |
19273XJv2hn |
Mon 30 Sep 16:26:50 BST 2019 |
543 |
245.00 |
XLON |
19273XJv2ho |
Mon 30 Sep 16:26:50 BST 2019 |
2471 |
245.00 |
XLON |
19273XJv2hp |
Mon 30 Sep 16:26:50 BST 2019 |
1410 |
245.00 |
XLON |
19273XJv2hq |
Mon 30 Sep 16:26:50 BST 2019 |
1058 |
245.00 |
CHIX |
19273XJv2ht |
Mon 30 Sep 16:26:50 BST 2019 |
639 |
245.00 |
CHIX |
19273XJv2hu |
Mon 30 Sep 16:26:50 BST 2019 |
640 |
245.00 |
CHIX |
19273XJv2hv |
Mon 30 Sep 16:26:50 BST 2019 |
275 |
245.00 |
CHIX |
19273XJv2hr |
Mon 30 Sep 16:26:50 BST 2019 |
639 |
245.00 |
CHIX |
19273XJv2hs |
Mon 30 Sep 16:26:42 BST 2019 |
1100 |
245.10 |
BATE |
19273XJv2gy |
Mon 30 Sep 16:26:42 BST 2019 |
619 |
245.05 |
CHIX |
19273XJv2gv |
Mon 30 Sep 16:26:42 BST 2019 |
639 |
245.05 |
CHIX |
19273XJv2gw |
Mon 30 Sep 16:26:42 BST 2019 |
727 |
245.05 |
CHIX |
19273XJv2gx |
Mon 30 Sep 16:26:42 BST 2019 |
2692 |
245.05 |
XLON |
19273XJv2gq |
Mon 30 Sep 16:26:42 BST 2019 |
1118 |
245.05 |
XLON |
19273XJv2gr |
Mon 30 Sep 16:26:42 BST 2019 |
1605 |
245.05 |
XLON |
19273XJv2gs |
Mon 30 Sep 16:26:42 BST 2019 |
23 |
245.05 |
XLON |
19273XJv2gt |
Mon 30 Sep 16:26:42 BST 2019 |
27 |
245.05 |
XLON |
19273XJv2gu |
Mon 30 Sep 16:26:42 BST 2019 |
533 |
245.05 |
CHIX |
19273XJv2gp |
Mon 30 Sep 16:26:39 BST 2019 |
638 |
245.10 |
CHIX |
19273XJv2g4 |
Mon 30 Sep 16:26:39 BST 2019 |
518 |
245.10 |
XLON |
19273XJv2g3 |
Mon 30 Sep 16:26:30 BST 2019 |
3191 |
245.10 |
XLON |
19273XJv2fh |
Mon 30 Sep 16:26:19 BST 2019 |
22 |
245.10 |
CHIX |
19273XJv2ec |
Mon 30 Sep 16:26:19 BST 2019 |
148 |
245.10 |
CHIX |
19273XJv2ed |
Mon 30 Sep 16:25:45 BST 2019 |
404 |
244.95 |
CHIX |
19273XJv28b |
Mon 30 Sep 16:25:45 BST 2019 |
639 |
244.95 |
CHIX |
19273XJv28e |
Mon 30 Sep 16:25:45 BST 2019 |
489 |
244.95 |
CHIX |
19273XJv28g |
Mon 30 Sep 16:25:44 BST 2019 |
1847 |
244.95 |
XLON |
19273XJv281 |
Mon 30 Sep 16:25:44 BST 2019 |
848 |
244.95 |
XLON |
19273XJv282 |
Mon 30 Sep 16:25:44 BST 2019 |
859 |
244.95 |
XLON |
19273XJv280 |
Mon 30 Sep 16:25:37 BST 2019 |
5480 |
245.00 |
CHIX |
19273XJv27n |
Mon 30 Sep 16:25:37 BST 2019 |
1500 |
245.00 |
XLON |
19273XJv27m |
Mon 30 Sep 16:25:32 BST 2019 |
1098 |
245.00 |
CHIX |
19273XJv278 |
Mon 30 Sep 16:25:32 BST 2019 |
1500 |
245.00 |
XLON |
19273XJv277 |
Mon 30 Sep 16:25:32 BST 2019 |
2307 |
245.00 |
CHIX |
19273XJv276 |
Mon 30 Sep 16:25:32 BST 2019 |
1500 |
245.00 |
XLON |
19273XJv274 |
Mon 30 Sep 16:25:32 BST 2019 |
1400 |
245.00 |
XLON |
19273XJv275 |
Mon 30 Sep 16:25:32 BST 2019 |
535 |
245.00 |
CHIX |
19273XJv273 |
Mon 30 Sep 16:25:08 BST 2019 |
1000 |
244.95 |
CHIX |
19273XJv25i |
Mon 30 Sep 16:25:08 BST 2019 |
1000 |
244.95 |
CHIX |
19273XJv25h |
Mon 30 Sep 16:25:08 BST 2019 |
2006 |
244.95 |
XLON |
19273XJv25f |
Mon 30 Sep 16:25:08 BST 2019 |
1013 |
244.95 |
XLON |
19273XJv25g |
Mon 30 Sep 16:24:55 BST 2019 |
1000 |
244.85 |
CHIX |
19273XJv24a |
Mon 30 Sep 16:24:55 BST 2019 |
1000 |
244.85 |
CHIX |
19273XJv246 |
Mon 30 Sep 16:24:37 BST 2019 |
403 |
244.70 |
CHIX |
19273XJv227 |
Mon 30 Sep 16:24:27 BST 2019 |
404 |
244.70 |
CHIX |
19273XJv20i |
Mon 30 Sep 16:23:53 BST 2019 |
1628 |
244.75 |
XLON |
19273XJv1v4 |
Mon 30 Sep 16:23:53 BST 2019 |
1635 |
244.75 |
XLON |
19273XJv1v5 |
Mon 30 Sep 16:23:53 BST 2019 |
377 |
244.75 |
XLON |
19273XJv1v6 |
Mon 30 Sep 16:23:53 BST 2019 |
1923 |
244.75 |
XLON |
19273XJv1v7 |
Mon 30 Sep 16:23:53 BST 2019 |
741 |
244.75 |
CHIX |
19273XJv1va |
Mon 30 Sep 16:23:53 BST 2019 |
662 |
244.75 |
CHIX |
19273XJv1vb |
Mon 30 Sep 16:23:53 BST 2019 |
738 |
244.75 |
CHIX |
19273XJv1v8 |
Mon 30 Sep 16:23:53 BST 2019 |
360 |
244.75 |
CHIX |
19273XJv1v9 |
Mon 30 Sep 16:23:53 BST 2019 |
824 |
244.75 |
CHIX |
19273XJv1vc |
Mon 30 Sep 16:23:49 BST 2019 |
8240 |
244.78 |
BATE |
19273XJv1v3 |
Mon 30 Sep 16:23:49 BST 2019 |
20 |
244.78 |
BATE |
19273XJv1v2 |
Mon 30 Sep 16:23:39 BST 2019 |
22 |
244.80 |
CHIX |
19273XJv1t0 |
Mon 30 Sep 16:23:39 BST 2019 |
2828 |
244.80 |
XLON |
19273XJv1sy |
Mon 30 Sep 16:23:39 BST 2019 |
1500 |
244.80 |
XLON |
19273XJv1sz |
Mon 30 Sep 16:23:33 BST 2019 |
1500 |
244.80 |
XLON |
19273XJv1sl |
Mon 30 Sep 16:23:20 BST 2019 |
1500 |
244.80 |
XLON |
19273XJv1rg |
Mon 30 Sep 16:23:20 BST 2019 |
1100 |
244.80 |
XLON |
19273XJv1rf |
Mon 30 Sep 16:23:18 BST 2019 |
21 |
244.80 |
CHIX |
19273XJv1rb |
Mon 30 Sep 16:23:18 BST 2019 |
1000 |
244.80 |
CHIX |
19273XJv1rc |
Mon 30 Sep 16:23:07 BST 2019 |
21 |
244.80 |
CHIX |
19273XJv1r2 |
Mon 30 Sep 16:23:07 BST 2019 |
940 |
244.80 |
CHIX |
19273XJv1r3 |
Mon 30 Sep 16:23:07 BST 2019 |
192 |
244.80 |
CHIX |
19273XJv1r4 |
Mon 30 Sep 16:23:07 BST 2019 |
1580 |
244.80 |
XLON |
19273XJv1r1 |
Mon 30 Sep 16:23:07 BST 2019 |
3012 |
244.80 |
XLON |
19273XJv1r0 |
Mon 30 Sep 16:23:06 BST 2019 |
1500 |
244.80 |
XLON |
19273XJv1qu |
Mon 30 Sep 16:23:06 BST 2019 |
639 |
244.80 |
CHIX |
19273XJv1qr |
Mon 30 Sep 16:23:06 BST 2019 |
639 |
244.80 |
CHIX |
19273XJv1qs |
Mon 30 Sep 16:23:06 BST 2019 |
639 |
244.80 |
CHIX |
19273XJv1qt |
Mon 30 Sep 16:23:06 BST 2019 |
523 |
244.80 |
XLON |
19273XJv1qn |
Mon 30 Sep 16:23:06 BST 2019 |
479 |
244.80 |
XLON |
19273XJv1qo |
Mon 30 Sep 16:23:06 BST 2019 |
500 |
244.80 |
XLON |
19273XJv1qp |
Mon 30 Sep 16:23:06 BST 2019 |
3 |
244.80 |
XLON |
19273XJv1qq |
Mon 30 Sep 16:22:12 BST 2019 |
48 |
244.70 |
XLON |
19273XJv1mw |
Mon 30 Sep 16:22:12 BST 2019 |
515 |
244.70 |
XLON |
19273XJv1mr |
Mon 30 Sep 16:22:12 BST 2019 |
409 |
244.70 |
CHIX |
19273XJv1ms |
Mon 30 Sep 16:22:12 BST 2019 |
640 |
244.70 |
CHIX |
19273XJv1mt |
Mon 30 Sep 16:22:12 BST 2019 |
342 |
244.70 |
CHIX |
19273XJv1mu |
Mon 30 Sep 16:22:12 BST 2019 |
386 |
244.70 |
CHIX |
19273XJv1mv |
Mon 30 Sep 16:21:50 BST 2019 |
2745 |
244.70 |
CHIX |
19273XJv1jc |
Mon 30 Sep 16:21:50 BST 2019 |
291 |
244.70 |
CHIX |
19273XJv1j7 |
Mon 30 Sep 16:21:50 BST 2019 |
640 |
244.70 |
CHIX |
19273XJv1j8 |
Mon 30 Sep 16:21:50 BST 2019 |
989 |
244.70 |
CHIX |
19273XJv1j9 |
Mon 30 Sep 16:21:50 BST 2019 |
107 |
244.70 |
CHIX |
19273XJv1j5 |
Mon 30 Sep 16:21:50 BST 2019 |
385 |
244.70 |
CHIX |
19273XJv1j6 |
Mon 30 Sep 16:21:50 BST 2019 |
811 |
244.70 |
CHIX |
19273XJv1ja |
Mon 30 Sep 16:21:50 BST 2019 |
721 |
244.70 |
CHIX |
19273XJv1jb |
Mon 30 Sep 16:21:50 BST 2019 |
3950 |
244.70 |
XLON |
19273XJv1j3 |
Mon 30 Sep 16:21:50 BST 2019 |
985 |
244.70 |
XLON |
19273XJv1j4 |
Mon 30 Sep 16:21:49 BST 2019 |
394 |
244.75 |
CHIX |
19273XJv1j1 |
Mon 30 Sep 16:21:49 BST 2019 |
383 |
244.75 |
CHIX |
19273XJv1j2 |
Mon 30 Sep 16:21:43 BST 2019 |
1 |
244.75 |
XLON |
19273XJv1ib |
Mon 30 Sep 16:21:26 BST 2019 |
891 |
244.75 |
XLON |
19273XJv1gn |
Mon 30 Sep 16:21:26 BST 2019 |
1988 |
244.75 |
XLON |
19273XJv1go |
Mon 30 Sep 16:21:26 BST 2019 |
639 |
244.75 |
CHIX |
19273XJv1gr |
Mon 30 Sep 16:21:26 BST 2019 |
851 |
244.75 |
CHIX |
19273XJv1gs |
Mon 30 Sep 16:21:25 BST 2019 |
1500 |
244.80 |
XLON |
19273XJv1gm |
Mon 30 Sep 16:21:07 BST 2019 |
215 |
244.70 |
CHIX |
19273XJv1et |
Mon 30 Sep 16:21:07 BST 2019 |
503 |
244.70 |
CHIX |
19273XJv1eu |
Mon 30 Sep 16:21:07 BST 2019 |
548 |
244.70 |
CHIX |
19273XJv1ev |
Mon 30 Sep 16:21:07 BST 2019 |
649 |
244.70 |
CHIX |
19273XJv1ew |
Mon 30 Sep 16:21:07 BST 2019 |
1583 |
244.70 |
CHIX |
19273XJv1ex |
Mon 30 Sep 16:20:59 BST 2019 |
2745 |
244.75 |
CHIX |
19273XJv1ei |
Mon 30 Sep 16:20:59 BST 2019 |
1100 |
244.75 |
CHIX |
19273XJv1eh |
Mon 30 Sep 16:20:59 BST 2019 |
425 |
244.70 |
CHIX |
19273XJv1eg |
Mon 30 Sep 16:20:59 BST 2019 |
598 |
244.70 |
XLON |
19273XJv1ef |
Mon 30 Sep 16:19:46 BST 2019 |
2625 |
244.80 |
CHIX |
19273XJv179 |
Mon 30 Sep 16:19:46 BST 2019 |
2899 |
244.80 |
XLON |
19273XJv178 |
Mon 30 Sep 16:19:46 BST 2019 |
3243 |
244.80 |
XLON |
19273XJv177 |
Mon 30 Sep 16:19:31 BST 2019 |
396 |
244.85 |
CHIX |
19273XJv14g |
Mon 30 Sep 16:19:31 BST 2019 |
790 |
244.85 |
CHIX |
19273XJv14h |
Mon 30 Sep 16:19:31 BST 2019 |
639 |
244.85 |
CHIX |
19273XJv14i |
Mon 30 Sep 16:19:31 BST 2019 |
1366 |
244.85 |
XLON |
19273XJv14b |
Mon 30 Sep 16:19:31 BST 2019 |
1672 |
244.85 |
XLON |
19273XJv14c |
Mon 30 Sep 16:19:31 BST 2019 |
114 |
244.85 |
XLON |
19273XJv14d |
Mon 30 Sep 16:19:31 BST 2019 |
587 |
244.85 |
XLON |
19273XJv14e |
Mon 30 Sep 16:19:31 BST 2019 |
1290 |
244.85 |
XLON |
19273XJv14f |
Mon 30 Sep 16:19:21 BST 2019 |
639 |
244.90 |
CHIX |
19273XJv13d |
Mon 30 Sep 16:19:21 BST 2019 |
266 |
244.90 |
CHIX |
19273XJv13e |
Mon 30 Sep 16:19:21 BST 2019 |
401 |
244.90 |
CHIX |
19273XJv13f |
Mon 30 Sep 16:19:21 BST 2019 |
1190 |
244.90 |
CHIX |
19273XJv13g |
Mon 30 Sep 16:19:21 BST 2019 |
1171 |
244.90 |
XLON |
19273XJv13a |
Mon 30 Sep 16:19:21 BST 2019 |
217 |
244.90 |
XLON |
19273XJv13b |
Mon 30 Sep 16:19:21 BST 2019 |
2781 |
244.90 |
XLON |
19273XJv13c |
Mon 30 Sep 16:18:47 BST 2019 |
1198 |
244.90 |
CHIX |
19273XJv0z1 |
Mon 30 Sep 16:18:47 BST 2019 |
292 |
244.90 |
CHIX |
19273XJv0z2 |
Mon 30 Sep 16:18:47 BST 2019 |
2798 |
244.90 |
XLON |
19273XJv0z0 |
Mon 30 Sep 16:18:27 BST 2019 |
2062 |
244.85 |
XLON |
19273XJv0xm |
Mon 30 Sep 16:18:27 BST 2019 |
243 |
244.85 |
CHIX |
19273XJv0xn |
Mon 30 Sep 16:18:03 BST 2019 |
481 |
244.85 |
CHIX |
19273XJv0vi |
Mon 30 Sep 16:18:03 BST 2019 |
883 |
244.85 |
CHIX |
19273XJv0vj |
Mon 30 Sep 16:18:03 BST 2019 |
639 |
244.85 |
CHIX |
19273XJv0vk |
Mon 30 Sep 16:18:03 BST 2019 |
758 |
244.85 |
CHIX |
19273XJv0vl |
Mon 30 Sep 16:18:00 BST 2019 |
684 |
244.90 |
CHIX |
19273XJv0v4 |
Mon 30 Sep 16:18:00 BST 2019 |
758 |
244.90 |
CHIX |
19273XJv0v5 |
Mon 30 Sep 16:18:00 BST 2019 |
672 |
244.90 |
CHIX |
19273XJv0v6 |
Mon 30 Sep 16:18:00 BST 2019 |
301 |
244.90 |
CHIX |
19273XJv0v7 |
Mon 30 Sep 16:18:00 BST 2019 |
639 |
244.90 |
CHIX |
19273XJv0v3 |
Mon 30 Sep 16:18:00 BST 2019 |
1718 |
244.90 |
XLON |
19273XJv0v1 |
Mon 30 Sep 16:18:00 BST 2019 |
872 |
244.90 |
XLON |
19273XJv0v2 |
Mon 30 Sep 16:17:53 BST 2019 |
1639 |
244.95 |
XLON |
19273XJv0uu |
Mon 30 Sep 16:17:53 BST 2019 |
1148 |
244.95 |
XLON |
19273XJv0uv |
Mon 30 Sep 16:17:53 BST 2019 |
743 |
244.95 |
CHIX |
19273XJv0ut |
Mon 30 Sep 16:17:53 BST 2019 |
639 |
244.95 |
CHIX |
19273XJv0uw |
Mon 30 Sep 16:17:53 BST 2019 |
299 |
244.95 |
CHIX |
19273XJv0ux |
Mon 30 Sep 16:17:34 BST 2019 |
5067 |
244.98 |
BATE |
19273XJv0sw |
Mon 30 Sep 16:17:34 BST 2019 |
2700 |
244.98 |
CHIX |
19273XJv0sx |
Mon 30 Sep 16:17:34 BST 2019 |
544 |
245.00 |
XLON |
19273XJv0sv |
Mon 30 Sep 16:17:34 BST 2019 |
1765 |
245.00 |
XLON |
19273XJv0sr |
Mon 30 Sep 16:17:34 BST 2019 |
178 |
245.00 |
XLON |
19273XJv0ss |
Mon 30 Sep 16:17:34 BST 2019 |
361 |
245.00 |
CHIX |
19273XJv0su |
Mon 30 Sep 16:17:34 BST 2019 |
758 |
245.00 |
CHIX |
19273XJv0st |
Mon 30 Sep 16:16:36 BST 2019 |
639 |
244.90 |
CHIX |
19273XJv0o2 |
Mon 30 Sep 16:16:36 BST 2019 |
639 |
244.90 |
CHIX |
19273XJv0o3 |
Mon 30 Sep 16:16:36 BST 2019 |
950 |
244.90 |
CHIX |
19273XJv0o4 |
Mon 30 Sep 16:16:36 BST 2019 |
884 |
244.90 |
CHIX |
19273XJv0o5 |
Mon 30 Sep 16:16:31 BST 2019 |
676 |
244.90 |
XLON |
19273XJv0np |
Mon 30 Sep 16:16:31 BST 2019 |
43 |
244.90 |
XLON |
19273XJv0nq |
Mon 30 Sep 16:16:31 BST 2019 |
79 |
244.90 |
XLON |
19273XJv0nr |
Mon 30 Sep 16:16:31 BST 2019 |
1139 |
244.90 |
XLON |
19273XJv0ns |
Mon 30 Sep 16:16:22 BST 2019 |
1208 |
244.95 |
XLON |
19273XJv0n4 |
Mon 30 Sep 16:16:07 BST 2019 |
1001 |
244.90 |
CHIX |
19273XJv0mf |
Mon 30 Sep 16:16:07 BST 2019 |
608 |
244.90 |
CHIX |
19273XJv0mg |
Mon 30 Sep 16:16:07 BST 2019 |
2340 |
244.90 |
XLON |
19273XJv0mc |
Mon 30 Sep 16:16:07 BST 2019 |
2 |
244.90 |
XLON |
19273XJv0me |
Mon 30 Sep 16:15:49 BST 2019 |
639 |
244.95 |
CHIX |
19273XJv0jl |
Mon 30 Sep 16:15:00 BST 2019 |
1500 |
245.00 |
XLON |
19273XJv0ew |
Mon 30 Sep 16:15:00 BST 2019 |
400 |
245.00 |
XLON |
19273XJv0ex |
Mon 30 Sep 16:15:00 BST 2019 |
609 |
245.00 |
CHIX |
19273XJv0ev |
Mon 30 Sep 16:15:00 BST 2019 |
1900 |
245.00 |
BATE |
19273XJv0et |
Mon 30 Sep 16:15:00 BST 2019 |
1341 |
245.00 |
CHIX |
19273XJv0es |
Mon 30 Sep 16:15:00 BST 2019 |
1293 |
245.00 |
CHIX |
19273XJv0eu |
Mon 30 Sep 16:15:00 BST 2019 |
401 |
244.95 |
CHIX |
19273XJv0er |
Mon 30 Sep 16:15:00 BST 2019 |
4370 |
245.00 |
XLON |
19273XJv0eg |
Mon 30 Sep 16:15:00 BST 2019 |
646 |
245.00 |
XLON |
19273XJv0ej |
Mon 30 Sep 16:15:00 BST 2019 |
19 |
245.00 |
XLON |
19273XJv0ek |
Mon 30 Sep 16:15:00 BST 2019 |
64 |
245.00 |
XLON |
19273XJv0el |
Mon 30 Sep 16:15:00 BST 2019 |
232 |
245.00 |
XLON |
19273XJv0em |
Mon 30 Sep 16:15:00 BST 2019 |
1869 |
245.00 |
CHIX |
19273XJv0en |
Mon 30 Sep 16:15:00 BST 2019 |
465 |
245.00 |
CHIX |
19273XJv0eo |
Mon 30 Sep 16:15:00 BST 2019 |
639 |
245.00 |
CHIX |
19273XJv0ep |
Mon 30 Sep 16:15:00 BST 2019 |
343 |
245.00 |
CHIX |
19273XJv0eq |
Mon 30 Sep 16:14:29 BST 2019 |
23 |
245.03 |
BATE |
19273XJv0ah |
Mon 30 Sep 16:14:29 BST 2019 |
4875 |
245.05 |
BATE |
19273XJv0aj |
Mon 30 Sep 16:14:29 BST 2019 |
20 |
245.03 |
CHIX |
19273XJv0ag |
Mon 30 Sep 16:14:29 BST 2019 |
1655 |
245.03 |
CHIX |
19273XJv0ai |
Mon 30 Sep 16:14:29 BST 2019 |
1269 |
245.05 |
XLON |
19273XJv0af |
Mon 30 Sep 16:13:49 BST 2019 |
639 |
245.05 |
CHIX |
19273XJv08c |
Mon 30 Sep 16:13:49 BST 2019 |
650 |
245.05 |
XLON |
19273XJv08b |
Mon 30 Sep 16:13:47 BST 2019 |
471 |
245.05 |
CHIX |
19273XJv07x |
Mon 30 Sep 16:13:47 BST 2019 |
1710 |
245.05 |
XLON |
19273XJv07s |
Mon 30 Sep 16:13:47 BST 2019 |
1210 |
245.05 |
XLON |
19273XJv07t |
Mon 30 Sep 16:13:47 BST 2019 |
640 |
245.05 |
CHIX |
19273XJv07u |
Mon 30 Sep 16:13:47 BST 2019 |
758 |
245.05 |
CHIX |
19273XJv07v |
Mon 30 Sep 16:13:47 BST 2019 |
639 |
245.05 |
CHIX |
19273XJv07w |
Mon 30 Sep 16:13:24 BST 2019 |
1213 |
245.05 |
CHIX |
19273XJv04v |
Mon 30 Sep 16:13:24 BST 2019 |
639 |
245.05 |
CHIX |
19273XJv04w |
Mon 30 Sep 16:13:24 BST 2019 |
562 |
245.05 |
CHIX |
19273XJv04x |
Mon 30 Sep 16:13:24 BST 2019 |
173 |
245.05 |
XLON |
19273XJv04r |
Mon 30 Sep 16:13:24 BST 2019 |
149 |
245.05 |
XLON |
19273XJv04s |
Mon 30 Sep 16:13:24 BST 2019 |
409 |
245.05 |
XLON |
19273XJv04t |
Mon 30 Sep 16:13:24 BST 2019 |
246 |
245.05 |
XLON |
19273XJv04u |
Mon 30 Sep 16:13:24 BST 2019 |
2835 |
245.05 |
XLON |
19273XJv04p |
Mon 30 Sep 16:13:24 BST 2019 |
53 |
245.05 |
XLON |
19273XJv04q |
Mon 30 Sep 16:13:21 BST 2019 |
1100 |
245.10 |
XLON |
19273XJv04l |
Mon 30 Sep 16:13:04 BST 2019 |
514 |
245.10 |
XLON |
19273XJv033 |
Mon 30 Sep 16:13:04 BST 2019 |
638 |
245.10 |
CHIX |
19273XJv034 |
Mon 30 Sep 16:12:26 BST 2019 |
411 |
245.10 |
CHIX |
19273XJv004 |
Mon 30 Sep 16:12:26 BST 2019 |
406 |
245.10 |
CHIX |
19273XJv002 |
Mon 30 Sep 16:12:13 BST 2019 |
22 |
245.10 |
BATE |
19273XJuzyr |
Mon 30 Sep 16:12:13 BST 2019 |
8334 |
245.10 |
BATE |
19273XJuzys |
Mon 30 Sep 16:11:58 BST 2019 |
1500 |
245.10 |
XLON |
19273XJuzwp |
Mon 30 Sep 16:11:58 BST 2019 |
150 |
245.10 |
XLON |
19273XJuzww |
Mon 30 Sep 16:11:53 BST 2019 |
1500 |
245.10 |
XLON |
19273XJuzvv |
Mon 30 Sep 16:11:53 BST 2019 |
1400 |
245.10 |
XLON |
19273XJuzvw |
Mon 30 Sep 16:11:53 BST 2019 |
21 |
245.08 |
BATE |
19273XJuzvn |
Mon 30 Sep 16:11:53 BST 2019 |
750 |
245.10 |
BATE |
19273XJuzvs |
Mon 30 Sep 16:11:53 BST 2019 |
329 |
245.10 |
BATE |
19273XJuzvu |
Mon 30 Sep 16:11:50 BST 2019 |
21 |
245.10 |
XLON |
19273XJuzv0 |
Mon 30 Sep 16:11:50 BST 2019 |
1067 |
245.10 |
XLON |
19273XJuzuy |
Mon 30 Sep 16:11:50 BST 2019 |
58 |
245.10 |
XLON |
19273XJuzuz |
Mon 30 Sep 16:11:11 BST 2019 |
1299 |
245.10 |
XLON |
19273XJuzrp |
Mon 30 Sep 16:11:11 BST 2019 |
3000 |
245.10 |
XLON |
19273XJuzrm |
Mon 30 Sep 16:11:11 BST 2019 |
1839 |
245.10 |
CHIX |
19273XJuzrv |
Mon 30 Sep 16:11:11 BST 2019 |
385 |
245.10 |
CHIX |
19273XJuzrs |
Mon 30 Sep 16:10:55 BST 2019 |
20 |
245.10 |
CHIX |
19273XJuzq8 |
Mon 30 Sep 16:10:09 BST 2019 |
1514 |
245.08 |
BATE |
19273XJuznc |
Mon 30 Sep 16:10:09 BST 2019 |
1164 |
245.10 |
CHIX |
19273XJuzn9 |
Mon 30 Sep 16:10:09 BST 2019 |
2992 |
245.10 |
XLON |
19273XJuzn3 |
Mon 30 Sep 16:10:09 BST 2019 |
1280 |
245.10 |
CHIX |
19273XJuzn6 |
Mon 30 Sep 16:09:33 BST 2019 |
1902 |
245.00 |
BATE |
19273XJuzjg |
Mon 30 Sep 16:09:33 BST 2019 |
6749 |
245.00 |
BATE |
19273XJuzjh |
Mon 30 Sep 16:09:18 BST 2019 |
163 |
244.95 |
XLON |
19273XJuzi5 |
Mon 30 Sep 16:09:18 BST 2019 |
860 |
244.95 |
CHIX |
19273XJuzi6 |
Mon 30 Sep 16:09:04 BST 2019 |
21 |
244.95 |
CHIX |
19273XJuzgu |
Mon 30 Sep 16:09:04 BST 2019 |
4489 |
244.95 |
CHIX |
19273XJuzgv |
Mon 30 Sep 16:09:04 BST 2019 |
1067 |
244.95 |
XLON |
19273XJuzgs |
Mon 30 Sep 16:09:04 BST 2019 |
639 |
244.95 |
CHIX |
19273XJuzgt |
Mon 30 Sep 16:08:38 BST 2019 |
413 |
244.95 |
CHIX |
19273XJuzds |
Mon 30 Sep 16:08:12 BST 2019 |
1058 |
244.95 |
CHIX |
19273XJuzcj |
Mon 30 Sep 16:08:12 BST 2019 |
703 |
244.95 |
CHIX |
19273XJuzch |
Mon 30 Sep 16:08:12 BST 2019 |
639 |
244.95 |
CHIX |
19273XJuzci |
Mon 30 Sep 16:08:12 BST 2019 |
175 |
244.95 |
XLON |
19273XJuzcf |
Mon 30 Sep 16:08:12 BST 2019 |
8 |
244.95 |
XLON |
19273XJuzcg |
Mon 30 Sep 16:08:12 BST 2019 |
1551 |
244.95 |
XLON |
19273XJuzcd |
Mon 30 Sep 16:08:12 BST 2019 |
976 |
244.95 |
XLON |
19273XJuzce |
Mon 30 Sep 16:07:06 BST 2019 |
1030 |
245.00 |
CHIX |
19273XJuz7r |
Mon 30 Sep 16:07:06 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuz7s |
Mon 30 Sep 16:07:06 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuz7t |
Mon 30 Sep 16:07:06 BST 2019 |
356 |
245.00 |
CHIX |
19273XJuz7u |
Mon 30 Sep 16:07:06 BST 2019 |
417 |
245.00 |
CHIX |
19273XJuz7v |
Mon 30 Sep 16:07:06 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuz7w |
Mon 30 Sep 16:07:06 BST 2019 |
1118 |
244.95 |
CHIX |
19273XJuz7x |
Mon 30 Sep 16:07:06 BST 2019 |
2408 |
245.00 |
XLON |
19273XJuz7m |
Mon 30 Sep 16:07:06 BST 2019 |
638 |
245.00 |
XLON |
19273XJuz7n |
Mon 30 Sep 16:07:06 BST 2019 |
740 |
245.00 |
XLON |
19273XJuz7o |
Mon 30 Sep 16:07:06 BST 2019 |
497 |
245.00 |
XLON |
19273XJuz7p |
Mon 30 Sep 16:07:06 BST 2019 |
2610 |
244.95 |
XLON |
19273XJuz7q |
Mon 30 Sep 16:06:57 BST 2019 |
8145 |
245.05 |
BATE |
19273XJuz5n |
Mon 30 Sep 16:06:08 BST 2019 |
937 |
245.00 |
XLON |
19273XJuz2y |
Mon 30 Sep 16:06:08 BST 2019 |
1558 |
245.00 |
XLON |
19273XJuz2z |
Mon 30 Sep 16:06:08 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuz30 |
Mon 30 Sep 16:06:08 BST 2019 |
707 |
245.00 |
CHIX |
19273XJuz31 |
Mon 30 Sep 16:06:08 BST 2019 |
823 |
245.00 |
CHIX |
19273XJuz32 |
Mon 30 Sep 16:05:57 BST 2019 |
4715 |
245.03 |
CHIX |
19273XJuz1z |
Mon 30 Sep 16:05:57 BST 2019 |
3435 |
245.05 |
XLON |
19273XJuz1y |
Mon 30 Sep 16:05:33 BST 2019 |
490 |
245.05 |
CHIX |
19273XJuyz6 |
Mon 30 Sep 16:05:33 BST 2019 |
9 |
245.05 |
XLON |
19273XJuyz5 |
Mon 30 Sep 16:05:24 BST 2019 |
9 |
245.05 |
XLON |
19273XJuyyb |
Mon 30 Sep 16:05:24 BST 2019 |
568 |
245.05 |
CHIX |
19273XJuyya |
Mon 30 Sep 16:04:39 BST 2019 |
1592 |
245.00 |
CHIX |
19273XJuyu9 |
Mon 30 Sep 16:04:39 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuyu4 |
Mon 30 Sep 16:04:39 BST 2019 |
3723 |
245.00 |
XLON |
19273XJuytv |
Mon 30 Sep 16:04:39 BST 2019 |
619 |
245.00 |
XLON |
19273XJuyu3 |
Mon 30 Sep 16:04:36 BST 2019 |
1596 |
245.05 |
XLON |
19273XJuytn |
Mon 30 Sep 16:04:36 BST 2019 |
6 |
245.05 |
XLON |
19273XJuytq |
Mon 30 Sep 16:04:36 BST 2019 |
723 |
245.05 |
CHIX |
19273XJuytr |
Mon 30 Sep 16:03:34 BST 2019 |
964 |
245.05 |
XLON |
19273XJuyos |
Mon 30 Sep 16:03:34 BST 2019 |
4130 |
245.05 |
XLON |
19273XJuyor |
Mon 30 Sep 16:03:34 BST 2019 |
1766 |
245.05 |
CHIX |
19273XJuyov |
Mon 30 Sep 16:03:34 BST 2019 |
639 |
245.05 |
CHIX |
19273XJuyow |
Mon 30 Sep 16:03:24 BST 2019 |
1609 |
245.10 |
XLON |
19273XJuynn |
Mon 30 Sep 16:03:24 BST 2019 |
109 |
245.10 |
XLON |
19273XJuyno |
Mon 30 Sep 16:03:24 BST 2019 |
1276 |
245.10 |
XLON |
19273XJuynp |
Mon 30 Sep 16:03:24 BST 2019 |
2269 |
245.10 |
XLON |
19273XJuynq |
Mon 30 Sep 16:03:24 BST 2019 |
730 |
245.10 |
CHIX |
19273XJuynr |
Mon 30 Sep 16:03:24 BST 2019 |
375 |
245.10 |
CHIX |
19273XJuyns |
Mon 30 Sep 16:03:24 BST 2019 |
971 |
245.10 |
CHIX |
19273XJuynt |
Mon 30 Sep 16:03:24 BST 2019 |
638 |
245.10 |
CHIX |
19273XJuynu |
Mon 30 Sep 16:03:03 BST 2019 |
353 |
245.15 |
CHIX |
19273XJuyko |
Mon 30 Sep 16:03:03 BST 2019 |
267 |
245.15 |
CHIX |
19273XJuykk |
Mon 30 Sep 16:03:03 BST 2019 |
435 |
245.15 |
CHIX |
19273XJuykl |
Mon 30 Sep 16:03:03 BST 2019 |
801 |
245.15 |
CHIX |
19273XJuykn |
Mon 30 Sep 16:03:03 BST 2019 |
855 |
245.15 |
XLON |
19273XJuykf |
Mon 30 Sep 16:03:03 BST 2019 |
8 |
245.15 |
XLON |
19273XJuykg |
Mon 30 Sep 16:03:03 BST 2019 |
905 |
245.15 |
CHIX |
19273XJuykh |
Mon 30 Sep 16:03:02 BST 2019 |
423 |
245.15 |
CHIX |
19273XJuyke |
Mon 30 Sep 16:02:33 BST 2019 |
2250 |
245.15 |
XLON |
19273XJuygo |
Mon 30 Sep 16:02:32 BST 2019 |
151 |
245.20 |
XLON |
19273XJuygk |
Mon 30 Sep 16:02:32 BST 2019 |
2304 |
245.20 |
XLON |
19273XJuygg |
Mon 30 Sep 16:02:32 BST 2019 |
4 |
245.20 |
XLON |
19273XJuygh |
Mon 30 Sep 16:02:32 BST 2019 |
148 |
245.20 |
XLON |
19273XJuygi |
Mon 30 Sep 16:02:32 BST 2019 |
1345 |
245.20 |
XLON |
19273XJuygj |
Mon 30 Sep 16:02:32 BST 2019 |
505 |
245.20 |
CHIX |
19273XJuygl |
Mon 30 Sep 16:02:32 BST 2019 |
638 |
245.20 |
CHIX |
19273XJuygm |
Mon 30 Sep 16:02:32 BST 2019 |
377 |
245.20 |
CHIX |
19273XJuygn |
Mon 30 Sep 16:02:27 BST 2019 |
40 |
245.25 |
CHIX |
19273XJuyga |
Mon 30 Sep 16:02:27 BST 2019 |
45 |
245.25 |
XLON |
19273XJuyg8 |
Mon 30 Sep 16:02:27 BST 2019 |
1738 |
245.25 |
XLON |
19273XJuyg9 |
Mon 30 Sep 16:02:03 BST 2019 |
795 |
245.20 |
CHIX |
19273XJuyek |
Mon 30 Sep 16:02:03 BST 2019 |
618 |
245.20 |
CHIX |
19273XJuyen |
Mon 30 Sep 16:02:03 BST 2019 |
382 |
245.20 |
CHIX |
19273XJuyeq |
Mon 30 Sep 16:01:40 BST 2019 |
986 |
245.20 |
CHIX |
19273XJuydc |
Mon 30 Sep 16:01:34 BST 2019 |
1838 |
245.25 |
XLON |
19273XJuycr |
Mon 30 Sep 16:01:34 BST 2019 |
66 |
245.25 |
XLON |
19273XJuycs |
Mon 30 Sep 16:01:34 BST 2019 |
739 |
245.25 |
CHIX |
19273XJuyct |
Mon 30 Sep 16:01:34 BST 2019 |
270 |
245.25 |
CHIX |
19273XJuycu |
Mon 30 Sep 16:01:34 BST 2019 |
787 |
245.25 |
CHIX |
19273XJuycv |
Mon 30 Sep 16:01:13 BST 2019 |
491 |
245.28 |
BATE |
19273XJuybr |
Mon 30 Sep 16:01:13 BST 2019 |
401 |
245.30 |
CHIX |
19273XJuybq |
Mon 30 Sep 16:01:13 BST 2019 |
723 |
245.30 |
CHIX |
19273XJuybl |
Mon 30 Sep 16:01:13 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuybm |
Mon 30 Sep 16:01:13 BST 2019 |
338 |
245.30 |
CHIX |
19273XJuybn |
Mon 30 Sep 16:01:13 BST 2019 |
502 |
245.30 |
CHIX |
19273XJuybo |
Mon 30 Sep 16:01:13 BST 2019 |
507 |
245.30 |
CHIX |
19273XJuybp |
Mon 30 Sep 16:01:13 BST 2019 |
1596 |
245.30 |
XLON |
19273XJuybb |
Mon 30 Sep 16:01:13 BST 2019 |
503 |
245.30 |
XLON |
19273XJuybe |
Mon 30 Sep 16:01:13 BST 2019 |
4 |
245.30 |
XLON |
19273XJuybj |
Mon 30 Sep 16:01:06 BST 2019 |
563 |
245.35 |
CHIX |
19273XJuya8 |
Mon 30 Sep 16:00:58 BST 2019 |
280 |
245.35 |
XLON |
19273XJuy9n |
Mon 30 Sep 16:00:58 BST 2019 |
1 |
245.35 |
XLON |
19273XJuy9o |
Mon 30 Sep 16:00:58 BST 2019 |
28 |
245.35 |
XLON |
19273XJuy9p |
Mon 30 Sep 16:00:58 BST 2019 |
358 |
245.35 |
XLON |
19273XJuy9m |
Mon 30 Sep 16:00:58 BST 2019 |
121 |
245.35 |
CHIX |
19273XJuy9t |
Mon 30 Sep 16:00:58 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuy9q |
Mon 30 Sep 16:00:58 BST 2019 |
855 |
245.35 |
CHIX |
19273XJuy9r |
Mon 30 Sep 16:00:58 BST 2019 |
342 |
245.35 |
CHIX |
19273XJuy9s |
Mon 30 Sep 16:00:18 BST 2019 |
934 |
245.35 |
CHIX |
19273XJuy61 |
Mon 30 Sep 16:00:18 BST 2019 |
835 |
245.35 |
CHIX |
19273XJuy62 |
Mon 30 Sep 16:00:18 BST 2019 |
1950 |
245.35 |
XLON |
19273XJuy60 |
Mon 30 Sep 16:00:18 BST 2019 |
155 |
245.35 |
XLON |
19273XJuy5y |
Mon 30 Sep 16:00:18 BST 2019 |
174 |
245.35 |
XLON |
19273XJuy5z |
Mon 30 Sep 16:00:18 BST 2019 |
2180 |
245.35 |
XLON |
19273XJuy5x |
Mon 30 Sep 15:59:55 BST 2019 |
933 |
245.40 |
CHIX |
19273XJuy3o |
Mon 30 Sep 15:59:53 BST 2019 |
638 |
245.40 |
CHIX |
19273XJuy3j |
Mon 30 Sep 15:59:53 BST 2019 |
1009 |
245.40 |
XLON |
19273XJuy3i |
Mon 30 Sep 15:59:41 BST 2019 |
356 |
245.40 |
XLON |
19273XJuy2n |
Mon 30 Sep 15:59:41 BST 2019 |
2524 |
245.40 |
XLON |
19273XJuy2l |
Mon 30 Sep 15:59:41 BST 2019 |
2101 |
245.40 |
XLON |
19273XJuy2m |
Mon 30 Sep 15:59:41 BST 2019 |
1079 |
245.40 |
CHIX |
19273XJuy2o |
Mon 30 Sep 15:59:41 BST 2019 |
356 |
245.40 |
CHIX |
19273XJuy2p |
Mon 30 Sep 15:59:41 BST 2019 |
1052 |
245.40 |
CHIX |
19273XJuy2q |
Mon 30 Sep 15:58:44 BST 2019 |
757 |
245.30 |
CHIX |
19273XJuxxk |
Mon 30 Sep 15:58:44 BST 2019 |
289 |
245.30 |
CHIX |
19273XJuxxl |
Mon 30 Sep 15:58:44 BST 2019 |
1732 |
245.30 |
XLON |
19273XJuxxi |
Mon 30 Sep 15:58:44 BST 2019 |
76 |
245.30 |
XLON |
19273XJuxxj |
Mon 30 Sep 15:58:32 BST 2019 |
639 |
245.35 |
CHIX |
19273XJuxx5 |
Mon 30 Sep 15:58:32 BST 2019 |
723 |
245.35 |
CHIX |
19273XJuxx6 |
Mon 30 Sep 15:58:32 BST 2019 |
1408 |
245.35 |
XLON |
19273XJuxx4 |
Mon 30 Sep 15:58:03 BST 2019 |
743 |
245.35 |
CHIX |
19273XJuxvi |
Mon 30 Sep 15:58:03 BST 2019 |
1640 |
245.35 |
XLON |
19273XJuxvh |
Mon 30 Sep 15:57:26 BST 2019 |
5251 |
245.20 |
XLON |
19273XJuxtf |
Mon 30 Sep 15:57:26 BST 2019 |
2246 |
245.20 |
CHIX |
19273XJuxte |
Mon 30 Sep 15:57:26 BST 2019 |
638 |
245.25 |
CHIX |
19273XJuxtc |
Mon 30 Sep 15:57:26 BST 2019 |
687 |
245.25 |
CHIX |
19273XJuxtd |
Mon 30 Sep 15:57:26 BST 2019 |
1273 |
245.25 |
XLON |
19273XJuxta |
Mon 30 Sep 15:57:26 BST 2019 |
340 |
245.25 |
XLON |
19273XJuxtb |
Mon 30 Sep 15:56:43 BST 2019 |
837 |
245.15 |
CHIX |
19273XJuxqr |
Mon 30 Sep 15:56:43 BST 2019 |
841 |
245.15 |
CHIX |
19273XJuxqs |
Mon 30 Sep 15:56:43 BST 2019 |
399 |
245.20 |
CHIX |
19273XJuxqo |
Mon 30 Sep 15:56:43 BST 2019 |
638 |
245.20 |
CHIX |
19273XJuxqp |
Mon 30 Sep 15:56:43 BST 2019 |
737 |
245.20 |
CHIX |
19273XJuxqq |
Mon 30 Sep 15:56:43 BST 2019 |
460 |
245.20 |
XLON |
19273XJuxql |
Mon 30 Sep 15:56:43 BST 2019 |
97 |
245.20 |
XLON |
19273XJuxqm |
Mon 30 Sep 15:56:43 BST 2019 |
179 |
245.20 |
XLON |
19273XJuxqn |
Mon 30 Sep 15:56:19 BST 2019 |
1852 |
245.25 |
XLON |
19273XJuxo4 |
Mon 30 Sep 15:56:19 BST 2019 |
3959 |
245.25 |
XLON |
19273XJuxo5 |
Mon 30 Sep 15:56:19 BST 2019 |
1286 |
245.25 |
CHIX |
19273XJuxo8 |
Mon 30 Sep 15:56:19 BST 2019 |
361 |
245.25 |
CHIX |
19273XJuxo9 |
Mon 30 Sep 15:56:19 BST 2019 |
793 |
245.25 |
CHIX |
19273XJuxo6 |
Mon 30 Sep 15:56:19 BST 2019 |
407 |
245.25 |
CHIX |
19273XJuxo7 |
Mon 30 Sep 15:56:14 BST 2019 |
5060 |
245.30 |
CHIX |
19273XJuxnz |
Mon 30 Sep 15:56:04 BST 2019 |
1300 |
245.30 |
XLON |
19273XJuxn0 |
Mon 30 Sep 15:56:04 BST 2019 |
1500 |
245.30 |
XLON |
19273XJuxmz |
Mon 30 Sep 15:56:04 BST 2019 |
257 |
245.30 |
CHIX |
19273XJuxmy |
Mon 30 Sep 15:55:52 BST 2019 |
20 |
245.28 |
BATE |
19273XJuxm8 |
Mon 30 Sep 15:55:52 BST 2019 |
1080 |
245.28 |
BATE |
19273XJuxm9 |
Mon 30 Sep 15:55:38 BST 2019 |
1000 |
245.30 |
CHIX |
19273XJuxl3 |
Mon 30 Sep 15:55:38 BST 2019 |
1200 |
245.30 |
CHIX |
19273XJuxl5 |
Mon 30 Sep 15:55:38 BST 2019 |
21 |
245.30 |
CHIX |
19273XJuxl2 |
Mon 30 Sep 15:55:38 BST 2019 |
20 |
245.30 |
BATE |
19273XJuxl1 |
Mon 30 Sep 15:55:38 BST 2019 |
2100 |
245.30 |
XLON |
19273XJuxkz |
Mon 30 Sep 15:55:38 BST 2019 |
373 |
245.30 |
XLON |
19273XJuxl0 |
Mon 30 Sep 15:55:12 BST 2019 |
3760 |
245.30 |
CHIX |
19273XJuxj8 |
Mon 30 Sep 15:55:12 BST 2019 |
1500 |
245.30 |
XLON |
19273XJuxj6 |
Mon 30 Sep 15:55:12 BST 2019 |
1800 |
245.30 |
XLON |
19273XJuxj7 |
Mon 30 Sep 15:55:12 BST 2019 |
1650 |
245.28 |
CHIX |
19273XJuxj5 |
Mon 30 Sep 15:55:10 BST 2019 |
2379 |
245.30 |
BATE |
19273XJuxit |
Mon 30 Sep 15:55:10 BST 2019 |
2812 |
245.30 |
CHIX |
19273XJuxiu |
Mon 30 Sep 15:55:10 BST 2019 |
1500 |
245.30 |
XLON |
19273XJuxis |
Mon 30 Sep 15:53:45 BST 2019 |
423 |
245.05 |
XLON |
19273XJux7q |
Mon 30 Sep 15:53:45 BST 2019 |
103 |
245.05 |
XLON |
19273XJux7r |
Mon 30 Sep 15:53:45 BST 2019 |
2620 |
245.05 |
XLON |
19273XJux7s |
Mon 30 Sep 15:53:45 BST 2019 |
2452 |
245.05 |
XLON |
19273XJux7p |
Mon 30 Sep 15:53:45 BST 2019 |
1231 |
245.05 |
CHIX |
19273XJux7t |
Mon 30 Sep 15:53:45 BST 2019 |
1121 |
245.05 |
CHIX |
19273XJux7u |
Mon 30 Sep 15:53:14 BST 2019 |
1355 |
244.95 |
XLON |
19273XJux52 |
Mon 30 Sep 15:52:06 BST 2019 |
219 |
244.85 |
XLON |
19273XJux0a |
Mon 30 Sep 15:52:06 BST 2019 |
365 |
244.85 |
XLON |
19273XJux07 |
Mon 30 Sep 15:52:06 BST 2019 |
731 |
244.85 |
XLON |
19273XJux08 |
Mon 30 Sep 15:52:06 BST 2019 |
2205 |
244.85 |
XLON |
19273XJux09 |
Mon 30 Sep 15:52:06 BST 2019 |
942 |
244.85 |
CHIX |
19273XJux0b |
Mon 30 Sep 15:52:06 BST 2019 |
489 |
244.85 |
CHIX |
19273XJux0c |
Mon 30 Sep 15:52:01 BST 2019 |
758 |
244.85 |
CHIX |
19273XJuwzn |
Mon 30 Sep 15:52:01 BST 2019 |
639 |
244.85 |
CHIX |
19273XJuwzo |
Mon 30 Sep 15:51:59 BST 2019 |
1306 |
244.85 |
XLON |
19273XJuwza |
Mon 30 Sep 15:51:53 BST 2019 |
3139 |
244.90 |
CHIX |
19273XJuwz0 |
Mon 30 Sep 15:51:53 BST 2019 |
1500 |
244.90 |
XLON |
19273XJuwyz |
Mon 30 Sep 15:51:52 BST 2019 |
20 |
244.88 |
CHIX |
19273XJuwyt |
Mon 30 Sep 15:51:52 BST 2019 |
1630 |
244.88 |
CHIX |
19273XJuwyu |
Mon 30 Sep 15:51:45 BST 2019 |
853 |
244.90 |
XLON |
19273XJuwya |
Mon 30 Sep 15:51:45 BST 2019 |
627 |
244.90 |
XLON |
19273XJuwyb |
Mon 30 Sep 15:51:45 BST 2019 |
639 |
244.90 |
CHIX |
19273XJuwyc |
Mon 30 Sep 15:51:45 BST 2019 |
639 |
244.90 |
CHIX |
19273XJuwyd |
Mon 30 Sep 15:50:28 BST 2019 |
1724 |
244.90 |
CHIX |
19273XJuwtm |
Mon 30 Sep 15:50:28 BST 2019 |
4033 |
244.90 |
XLON |
19273XJuwtl |
Mon 30 Sep 15:50:23 BST 2019 |
819 |
244.95 |
XLON |
19273XJuwt9 |
Mon 30 Sep 15:49:36 BST 2019 |
639 |
244.85 |
CHIX |
19273XJuwo0 |
Mon 30 Sep 15:49:36 BST 2019 |
1240 |
244.85 |
CHIX |
19273XJuwnz |
Mon 30 Sep 15:49:36 BST 2019 |
3064 |
244.85 |
XLON |
19273XJuwnx |
Mon 30 Sep 15:49:36 BST 2019 |
1072 |
244.85 |
XLON |
19273XJuwny |
Mon 30 Sep 15:49:35 BST 2019 |
71 |
244.85 |
CHIX |
19273XJuwnp |
Mon 30 Sep 15:48:54 BST 2019 |
815 |
244.85 |
CHIX |
19273XJuwh7 |
Mon 30 Sep 15:48:54 BST 2019 |
639 |
244.85 |
CHIX |
19273XJuwh8 |
Mon 30 Sep 15:48:54 BST 2019 |
679 |
244.85 |
XLON |
19273XJuwh6 |
Mon 30 Sep 15:48:25 BST 2019 |
165 |
245.00 |
XLON |
19273XJuwee |
Mon 30 Sep 15:48:21 BST 2019 |
494 |
245.00 |
XLON |
19273XJuwdp |
Mon 30 Sep 15:47:54 BST 2019 |
697 |
244.95 |
CHIX |
19273XJuw9o |
Mon 30 Sep 15:47:54 BST 2019 |
229 |
244.95 |
CHIX |
19273XJuw9p |
Mon 30 Sep 15:47:54 BST 2019 |
639 |
244.95 |
CHIX |
19273XJuw9l |
Mon 30 Sep 15:47:54 BST 2019 |
755 |
244.95 |
CHIX |
19273XJuw9m |
Mon 30 Sep 15:47:54 BST 2019 |
639 |
244.95 |
CHIX |
19273XJuw9n |
Mon 30 Sep 15:47:33 BST 2019 |
711 |
245.00 |
CHIX |
19273XJuw6u |
Mon 30 Sep 15:47:33 BST 2019 |
1569 |
245.00 |
XLON |
19273XJuw6w |
Mon 30 Sep 15:46:59 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuw3o |
Mon 30 Sep 15:46:59 BST 2019 |
850 |
245.00 |
CHIX |
19273XJuw3p |
Mon 30 Sep 15:46:59 BST 2019 |
761 |
245.00 |
CHIX |
19273XJuw3q |
Mon 30 Sep 15:46:59 BST 2019 |
1987 |
245.00 |
XLON |
19273XJuw3l |
Mon 30 Sep 15:46:59 BST 2019 |
921 |
245.00 |
XLON |
19273XJuw3h |
Mon 30 Sep 15:45:06 BST 2019 |
9899 |
245.00 |
XLON |
19273XJuvt1 |
Mon 30 Sep 15:45:06 BST 2019 |
4232 |
245.00 |
CHIX |
19273XJuvt2 |
Mon 30 Sep 15:45:01 BST 2019 |
412 |
245.05 |
CHIX |
19273XJuvsa |
Mon 30 Sep 15:43:52 BST 2019 |
1901 |
245.10 |
CHIX |
19273XJuvnh |
Mon 30 Sep 15:43:52 BST 2019 |
4445 |
245.10 |
XLON |
19273XJuvng |
Mon 30 Sep 15:43:31 BST 2019 |
476 |
245.15 |
XLON |
19273XJuvla |
Mon 30 Sep 15:43:31 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuvlb |
Mon 30 Sep 15:43:18 BST 2019 |
1109 |
245.25 |
XLON |
19273XJuvir |
Mon 30 Sep 15:43:18 BST 2019 |
543 |
245.25 |
CHIX |
19273XJuviv |
Mon 30 Sep 15:43:18 BST 2019 |
253 |
245.25 |
CHIX |
19273XJuviw |
Mon 30 Sep 15:43:18 BST 2019 |
935 |
245.25 |
CHIX |
19273XJuvix |
Mon 30 Sep 15:43:18 BST 2019 |
417 |
245.25 |
CHIX |
19273XJuviy |
Mon 30 Sep 15:43:18 BST 2019 |
936 |
245.25 |
CHIX |
19273XJuviz |
Mon 30 Sep 15:43:18 BST 2019 |
444 |
245.25 |
CHIX |
19273XJuvis |
Mon 30 Sep 15:43:18 BST 2019 |
461 |
245.25 |
CHIX |
19273XJuvit |
Mon 30 Sep 15:43:18 BST 2019 |
95 |
245.25 |
CHIX |
19273XJuviu |
Mon 30 Sep 15:43:15 BST 2019 |
944 |
245.30 |
CHIX |
19273XJuvie |
Mon 30 Sep 15:43:15 BST 2019 |
396 |
245.30 |
CHIX |
19273XJuvif |
Mon 30 Sep 15:43:15 BST 2019 |
855 |
245.30 |
CHIX |
19273XJuvig |
Mon 30 Sep 15:43:03 BST 2019 |
16571 |
245.33 |
BATE |
19273XJuvhp |
Mon 30 Sep 15:43:03 BST 2019 |
6149 |
245.33 |
BATE |
19273XJuvhq |
Mon 30 Sep 15:42:09 BST 2019 |
8 |
245.35 |
XLON |
19273XJuvba |
Mon 30 Sep 15:42:09 BST 2019 |
203 |
245.35 |
XLON |
19273XJuvbb |
Mon 30 Sep 15:42:09 BST 2019 |
219 |
245.35 |
XLON |
19273XJuvbc |
Mon 30 Sep 15:42:09 BST 2019 |
59 |
245.35 |
XLON |
19273XJuvbd |
Mon 30 Sep 15:42:09 BST 2019 |
28 |
245.35 |
XLON |
19273XJuvbe |
Mon 30 Sep 15:42:09 BST 2019 |
679 |
245.35 |
XLON |
19273XJuvb9 |
Mon 30 Sep 15:41:59 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuva0 |
Mon 30 Sep 15:41:59 BST 2019 |
378 |
245.35 |
CHIX |
19273XJuva1 |
Mon 30 Sep 15:41:59 BST 2019 |
341 |
245.35 |
CHIX |
19273XJuva2 |
Mon 30 Sep 15:41:59 BST 2019 |
140 |
245.40 |
XLON |
19273XJuv9w |
Mon 30 Sep 15:41:59 BST 2019 |
24 |
245.40 |
XLON |
19273XJuv9x |
Mon 30 Sep 15:41:59 BST 2019 |
106 |
245.40 |
XLON |
19273XJuv9u |
Mon 30 Sep 15:41:59 BST 2019 |
429 |
245.40 |
XLON |
19273XJuv9v |
Mon 30 Sep 15:41:59 BST 2019 |
638 |
245.40 |
CHIX |
19273XJuv9y |
Mon 30 Sep 15:41:59 BST 2019 |
416 |
245.40 |
CHIX |
19273XJuv9z |
Mon 30 Sep 15:41:32 BST 2019 |
638 |
245.40 |
CHIX |
19273XJuv7c |
Mon 30 Sep 15:41:32 BST 2019 |
347 |
245.40 |
CHIX |
19273XJuv7d |
Mon 30 Sep 15:41:32 BST 2019 |
264 |
245.40 |
CHIX |
19273XJuv7e |
Mon 30 Sep 15:41:32 BST 2019 |
454 |
245.40 |
CHIX |
19273XJuv7f |
Mon 30 Sep 15:41:32 BST 2019 |
965 |
245.40 |
CHIX |
19273XJuv7g |
Mon 30 Sep 15:41:32 BST 2019 |
2254 |
245.40 |
XLON |
19273XJuv7b |
Mon 30 Sep 15:41:32 BST 2019 |
1125 |
245.40 |
XLON |
19273XJuv78 |
Mon 30 Sep 15:41:32 BST 2019 |
166 |
245.40 |
XLON |
19273XJuv79 |
Mon 30 Sep 15:41:32 BST 2019 |
56 |
245.40 |
XLON |
19273XJuv7a |
Mon 30 Sep 15:40:54 BST 2019 |
4288 |
245.40 |
CHIX |
19273XJuv3k |
Mon 30 Sep 15:40:54 BST 2019 |
1595 |
245.40 |
XLON |
19273XJuv3j |
Mon 30 Sep 15:40:00 BST 2019 |
862 |
245.35 |
CHIX |
19273XJuuxy |
Mon 30 Sep 15:40:00 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuuxz |
Mon 30 Sep 15:39:58 BST 2019 |
9 |
245.35 |
XLON |
19273XJuuxu |
Mon 30 Sep 15:39:58 BST 2019 |
1255 |
245.35 |
XLON |
19273XJuuxv |
Mon 30 Sep 15:39:58 BST 2019 |
611 |
245.35 |
CHIX |
19273XJuuxt |
Mon 30 Sep 15:39:11 BST 2019 |
1500 |
245.30 |
XLON |
19273XJuuss |
Mon 30 Sep 15:39:11 BST 2019 |
2266 |
245.30 |
XLON |
19273XJuust |
Mon 30 Sep 15:39:11 BST 2019 |
84 |
245.30 |
XLON |
19273XJuusu |
Mon 30 Sep 15:39:11 BST 2019 |
1533 |
245.25 |
CHIX |
19273XJuusp |
Mon 30 Sep 15:39:11 BST 2019 |
194 |
245.25 |
CHIX |
19273XJuusq |
Mon 30 Sep 15:39:11 BST 2019 |
3584 |
245.25 |
XLON |
19273XJuusk |
Mon 30 Sep 15:39:11 BST 2019 |
1280 |
245.25 |
XLON |
19273XJuusm |
Mon 30 Sep 15:39:11 BST 2019 |
1060 |
245.25 |
XLON |
19273XJuusn |
Mon 30 Sep 15:36:14 BST 2019 |
1177 |
244.90 |
CHIX |
19273XJuueq |
Mon 30 Sep 15:36:14 BST 2019 |
971 |
244.90 |
CHIX |
19273XJuues |
Mon 30 Sep 15:36:14 BST 2019 |
519 |
244.90 |
CHIX |
19273XJuuev |
Mon 30 Sep 15:36:14 BST 2019 |
2751 |
244.90 |
XLON |
19273XJuueo |
Mon 30 Sep 15:34:21 BST 2019 |
6385 |
244.90 |
XLON |
19273XJuu5m |
Mon 30 Sep 15:34:21 BST 2019 |
431 |
244.90 |
CHIX |
19273XJuu5n |
Mon 30 Sep 15:34:21 BST 2019 |
639 |
244.90 |
CHIX |
19273XJuu5o |
Mon 30 Sep 15:34:21 BST 2019 |
2730 |
244.90 |
CHIX |
19273XJuu5p |
Mon 30 Sep 15:33:38 BST 2019 |
2205 |
244.95 |
XLON |
19273XJuu1o |
Mon 30 Sep 15:33:38 BST 2019 |
3425 |
244.95 |
XLON |
19273XJuu1n |
Mon 30 Sep 15:33:38 BST 2019 |
2408 |
244.95 |
CHIX |
19273XJuu1p |
Mon 30 Sep 15:33:30 BST 2019 |
550 |
245.00 |
CHIX |
19273XJuu12 |
Mon 30 Sep 15:33:30 BST 2019 |
20 |
244.98 |
BATE |
19273XJuu11 |
Mon 30 Sep 15:33:30 BST 2019 |
1796 |
245.00 |
XLON |
19273XJuu0v |
Mon 30 Sep 15:33:30 BST 2019 |
909 |
245.00 |
XLON |
19273XJuu0r |
Mon 30 Sep 15:33:30 BST 2019 |
1 |
245.00 |
XLON |
19273XJuu0t |
Mon 30 Sep 15:33:30 BST 2019 |
183 |
245.00 |
XLON |
19273XJuu0u |
Mon 30 Sep 15:33:30 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuu0w |
Mon 30 Sep 15:33:30 BST 2019 |
769 |
245.00 |
CHIX |
19273XJuu10 |
Mon 30 Sep 15:33:30 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuu0x |
Mon 30 Sep 15:33:30 BST 2019 |
501 |
245.00 |
CHIX |
19273XJuu0y |
Mon 30 Sep 15:33:30 BST 2019 |
316 |
245.00 |
CHIX |
19273XJuu0z |
Mon 30 Sep 15:33:00 BST 2019 |
1755 |
245.05 |
XLON |
19273XJutz3 |
Mon 30 Sep 15:33:00 BST 2019 |
1486 |
245.05 |
XLON |
19273XJutz2 |
Mon 30 Sep 15:33:00 BST 2019 |
673 |
245.05 |
CHIX |
19273XJutz4 |
Mon 30 Sep 15:33:00 BST 2019 |
758 |
245.05 |
CHIX |
19273XJutz5 |
Mon 30 Sep 15:32:34 BST 2019 |
2307 |
245.05 |
XLON |
19273XJutxe |
Mon 30 Sep 15:32:34 BST 2019 |
712 |
245.05 |
XLON |
19273XJutxd |
Mon 30 Sep 15:32:34 BST 2019 |
390 |
245.05 |
CHIX |
19273XJutxg |
Mon 30 Sep 15:32:34 BST 2019 |
719 |
245.05 |
CHIX |
19273XJutxh |
Mon 30 Sep 15:32:34 BST 2019 |
987 |
245.05 |
CHIX |
19273XJutxi |
Mon 30 Sep 15:32:33 BST 2019 |
875 |
245.05 |
XLON |
19273XJutx5 |
Mon 30 Sep 15:32:29 BST 2019 |
911 |
245.10 |
CHIX |
19273XJutwt |
Mon 30 Sep 15:32:29 BST 2019 |
449 |
245.10 |
CHIX |
19273XJutwu |
Mon 30 Sep 15:32:29 BST 2019 |
638 |
245.10 |
CHIX |
19273XJutwv |
Mon 30 Sep 15:32:29 BST 2019 |
801 |
245.10 |
CHIX |
19273XJutww |
Mon 30 Sep 15:32:29 BST 2019 |
812 |
245.10 |
XLON |
19273XJutwp |
Mon 30 Sep 15:32:29 BST 2019 |
638 |
245.10 |
CHIX |
19273XJutwq |
Mon 30 Sep 15:32:29 BST 2019 |
980 |
245.10 |
CHIX |
19273XJutwr |
Mon 30 Sep 15:32:29 BST 2019 |
87 |
245.10 |
CHIX |
19273XJutws |
Mon 30 Sep 15:32:29 BST 2019 |
1049 |
245.10 |
CHIX |
19273XJutwo |
Mon 30 Sep 15:32:13 BST 2019 |
635 |
245.15 |
CHIX |
19273XJutve |
Mon 30 Sep 15:31:57 BST 2019 |
110 |
245.10 |
XLON |
19273XJutty |
Mon 30 Sep 15:31:57 BST 2019 |
358 |
245.15 |
XLON |
19273XJuttx |
Mon 30 Sep 15:31:57 BST 2019 |
502 |
245.15 |
XLON |
19273XJuttw |
Mon 30 Sep 15:31:57 BST 2019 |
26 |
245.15 |
XLON |
19273XJuttv |
Mon 30 Sep 15:31:57 BST 2019 |
113 |
245.15 |
XLON |
19273XJuttr |
Mon 30 Sep 15:31:57 BST 2019 |
498 |
245.15 |
XLON |
19273XJuttq |
Mon 30 Sep 15:31:57 BST 2019 |
1458 |
245.15 |
XLON |
19273XJuttp |
Mon 30 Sep 15:31:48 BST 2019 |
495 |
245.10 |
XLON |
19273XJutta |
Mon 30 Sep 15:31:48 BST 2019 |
152 |
245.10 |
XLON |
19273XJutt9 |
Mon 30 Sep 15:31:48 BST 2019 |
2296 |
245.10 |
XLON |
19273XJutt8 |
Mon 30 Sep 15:31:31 BST 2019 |
2771 |
245.10 |
XLON |
19273XJuts8 |
Mon 30 Sep 15:31:31 BST 2019 |
1187 |
245.10 |
CHIX |
19273XJuts9 |
Mon 30 Sep 15:31:27 BST 2019 |
668 |
245.10 |
XLON |
19273XJutrl |
Mon 30 Sep 15:31:27 BST 2019 |
638 |
245.10 |
XLON |
19273XJutrn |
Mon 30 Sep 15:31:27 BST 2019 |
449 |
245.10 |
XLON |
19273XJutrs |
Mon 30 Sep 15:31:27 BST 2019 |
638 |
245.10 |
XLON |
19273XJutru |
Mon 30 Sep 15:31:27 BST 2019 |
387 |
245.10 |
XLON |
19273XJutrv |
Mon 30 Sep 15:31:27 BST 2019 |
349 |
245.10 |
XLON |
19273XJutrw |
Mon 30 Sep 15:31:27 BST 2019 |
126 |
245.10 |
XLON |
19273XJutrh |
Mon 30 Sep 15:31:23 BST 2019 |
651 |
245.13 |
CHIX |
19273XJutqw |
Mon 30 Sep 15:31:23 BST 2019 |
58 |
245.15 |
XLON |
19273XJutqv |
Mon 30 Sep 15:31:11 BST 2019 |
522 |
245.10 |
XLON |
19273XJutpo |
Mon 30 Sep 15:31:11 BST 2019 |
6 |
245.10 |
XLON |
19273XJutpp |
Mon 30 Sep 15:31:09 BST 2019 |
828 |
245.10 |
XLON |
19273XJutpj |
Mon 30 Sep 15:31:09 BST 2019 |
414 |
245.10 |
XLON |
19273XJutpi |
Mon 30 Sep 15:31:09 BST 2019 |
1473 |
245.10 |
XLON |
19273XJutph |
Mon 30 Sep 15:30:36 BST 2019 |
533 |
245.10 |
CHIX |
19273XJutme |
Mon 30 Sep 15:29:45 BST 2019 |
1122 |
245.00 |
XLON |
19273XJutho |
Mon 30 Sep 15:29:35 BST 2019 |
43 |
245.00 |
CHIX |
19273XJutg6 |
Mon 30 Sep 15:29:35 BST 2019 |
315 |
245.00 |
CHIX |
19273XJutg8 |
Mon 30 Sep 15:29:35 BST 2019 |
502 |
245.00 |
CHIX |
19273XJutga |
Mon 30 Sep 15:29:35 BST 2019 |
639 |
245.00 |
CHIX |
19273XJutgb |
Mon 30 Sep 15:29:35 BST 2019 |
811 |
245.00 |
XLON |
19273XJutg2 |
Mon 30 Sep 15:29:26 BST 2019 |
157 |
245.00 |
CHIX |
19273XJutfb |
Mon 30 Sep 15:29:26 BST 2019 |
767 |
245.00 |
CHIX |
19273XJutfc |
Mon 30 Sep 15:29:21 BST 2019 |
601 |
245.00 |
CHIX |
19273XJutem |
Mon 30 Sep 15:29:17 BST 2019 |
1755 |
245.00 |
XLON |
19273XJute9 |
Mon 30 Sep 15:28:03 BST 2019 |
544 |
244.95 |
CHIX |
19273XJut6g |
Mon 30 Sep 15:28:03 BST 2019 |
209 |
244.95 |
CHIX |
19273XJut6f |
Mon 30 Sep 15:28:03 BST 2019 |
264 |
244.95 |
CHIX |
19273XJut6e |
Mon 30 Sep 15:28:03 BST 2019 |
1013 |
244.95 |
XLON |
19273XJut64 |
Mon 30 Sep 15:28:03 BST 2019 |
36 |
244.95 |
XLON |
19273XJut62 |
Mon 30 Sep 15:28:03 BST 2019 |
425 |
244.95 |
XLON |
19273XJut5y |
Mon 30 Sep 15:28:03 BST 2019 |
749 |
244.95 |
XLON |
19273XJut5z |
Mon 30 Sep 15:28:03 BST 2019 |
279 |
244.95 |
CHIX |
19273XJut6a |
Mon 30 Sep 15:28:03 BST 2019 |
430 |
244.95 |
CHIX |
19273XJut6c |
Mon 30 Sep 15:28:03 BST 2019 |
209 |
244.95 |
CHIX |
19273XJut6d |
Mon 30 Sep 15:28:03 BST 2019 |
639 |
244.95 |
CHIX |
19273XJut65 |
Mon 30 Sep 15:28:03 BST 2019 |
639 |
244.95 |
CHIX |
19273XJut66 |
Mon 30 Sep 15:28:03 BST 2019 |
639 |
244.95 |
CHIX |
19273XJut67 |
Mon 30 Sep 15:28:03 BST 2019 |
259 |
244.95 |
CHIX |
19273XJut68 |
Mon 30 Sep 15:26:54 BST 2019 |
295 |
245.00 |
CHIX |
19273XJusys |
Mon 30 Sep 15:26:54 BST 2019 |
536 |
245.00 |
CHIX |
19273XJusyr |
Mon 30 Sep 15:26:54 BST 2019 |
50 |
245.00 |
XLON |
19273XJusyq |
Mon 30 Sep 15:26:50 BST 2019 |
1152 |
245.05 |
XLON |
19273XJusye |
Mon 30 Sep 15:26:50 BST 2019 |
123 |
245.05 |
XLON |
19273XJusyf |
Mon 30 Sep 15:26:50 BST 2019 |
1459 |
245.05 |
XLON |
19273XJusyg |
Mon 30 Sep 15:26:50 BST 2019 |
639 |
245.05 |
CHIX |
19273XJusyh |
Mon 30 Sep 15:26:50 BST 2019 |
303 |
245.05 |
CHIX |
19273XJusyi |
Mon 30 Sep 15:26:50 BST 2019 |
499 |
245.05 |
CHIX |
19273XJusyj |
Mon 30 Sep 15:26:50 BST 2019 |
661 |
245.05 |
CHIX |
19273XJusyk |
Mon 30 Sep 15:26:44 BST 2019 |
22218 |
245.08 |
BATE |
19273XJuswx |
Mon 30 Sep 15:26:16 BST 2019 |
1657 |
245.10 |
XLON |
19273XJusuv |
Mon 30 Sep 15:26:16 BST 2019 |
751 |
245.10 |
CHIX |
19273XJusuw |
Mon 30 Sep 15:26:16 BST 2019 |
425 |
245.10 |
CHIX |
19273XJusux |
Mon 30 Sep 15:25:55 BST 2019 |
638 |
245.15 |
CHIX |
19273XJusu2 |
Mon 30 Sep 15:25:55 BST 2019 |
378 |
245.15 |
CHIX |
19273XJusu3 |
Mon 30 Sep 15:25:55 BST 2019 |
450 |
245.15 |
XLON |
19273XJusu1 |
Mon 30 Sep 15:25:48 BST 2019 |
1500 |
245.15 |
XLON |
19273XJustl |
Mon 30 Sep 15:25:44 BST 2019 |
239 |
245.15 |
CHIX |
19273XJustg |
Mon 30 Sep 15:25:44 BST 2019 |
1087 |
245.15 |
CHIX |
19273XJusth |
Mon 30 Sep 15:25:44 BST 2019 |
1326 |
245.15 |
CHIX |
19273XJustf |
Mon 30 Sep 15:25:44 BST 2019 |
21 |
245.15 |
CHIX |
19273XJustd |
Mon 30 Sep 15:25:44 BST 2019 |
1305 |
245.15 |
CHIX |
19273XJuste |
Mon 30 Sep 15:25:06 BST 2019 |
474 |
245.00 |
XLON |
19273XJusqt |
Mon 30 Sep 15:25:06 BST 2019 |
18 |
245.00 |
XLON |
19273XJusqu |
Mon 30 Sep 15:25:06 BST 2019 |
639 |
245.00 |
CHIX |
19273XJusqv |
Mon 30 Sep 15:25:06 BST 2019 |
446 |
245.00 |
CHIX |
19273XJusqw |
Mon 30 Sep 15:23:58 BST 2019 |
415 |
244.95 |
CHIX |
19273XJuslr |
Mon 30 Sep 15:23:58 BST 2019 |
639 |
244.95 |
CHIX |
19273XJusln |
Mon 30 Sep 15:23:58 BST 2019 |
397 |
244.95 |
CHIX |
19273XJuslo |
Mon 30 Sep 15:23:58 BST 2019 |
391 |
244.95 |
CHIX |
19273XJuslp |
Mon 30 Sep 15:23:58 BST 2019 |
489 |
244.95 |
CHIX |
19273XJuslq |
Mon 30 Sep 15:23:58 BST 2019 |
211 |
244.95 |
XLON |
19273XJusll |
Mon 30 Sep 15:23:58 BST 2019 |
631 |
244.90 |
XLON |
19273XJuslm |
Mon 30 Sep 15:23:21 BST 2019 |
166 |
244.95 |
XLON |
19273XJusiv |
Mon 30 Sep 15:23:21 BST 2019 |
891 |
244.95 |
XLON |
19273XJusit |
Mon 30 Sep 15:23:21 BST 2019 |
97 |
244.95 |
XLON |
19273XJusiu |
Mon 30 Sep 15:22:45 BST 2019 |
22 |
244.95 |
CHIX |
19273XJusey |
Mon 30 Sep 15:22:26 BST 2019 |
172 |
244.95 |
XLON |
19273XJusdt |
Mon 30 Sep 15:22:25 BST 2019 |
2864 |
244.95 |
XLON |
19273XJusdn |
Mon 30 Sep 15:22:25 BST 2019 |
773 |
244.95 |
XLON |
19273XJusdo |
Mon 30 Sep 15:22:25 BST 2019 |
15 |
244.95 |
XLON |
19273XJusdp |
Mon 30 Sep 15:22:25 BST 2019 |
1374 |
244.95 |
CHIX |
19273XJusdq |
Mon 30 Sep 15:22:25 BST 2019 |
639 |
244.95 |
CHIX |
19273XJusdr |
Mon 30 Sep 15:22:25 BST 2019 |
347 |
244.95 |
XLON |
19273XJusdm |
Mon 30 Sep 15:22:08 BST 2019 |
509 |
245.00 |
XLON |
19273XJuscg |
Mon 30 Sep 15:22:08 BST 2019 |
540 |
245.00 |
CHIX |
19273XJusch |
Mon 30 Sep 15:22:08 BST 2019 |
639 |
245.00 |
CHIX |
19273XJusci |
Mon 30 Sep 15:21:54 BST 2019 |
398 |
245.00 |
CHIX |
19273XJusbi |
Mon 30 Sep 15:21:54 BST 2019 |
594 |
245.00 |
CHIX |
19273XJusbj |
Mon 30 Sep 15:21:54 BST 2019 |
604 |
245.00 |
CHIX |
19273XJusbk |
Mon 30 Sep 15:21:18 BST 2019 |
639 |
245.00 |
CHIX |
19273XJus8t |
Mon 30 Sep 15:21:18 BST 2019 |
1372 |
245.00 |
XLON |
19273XJus8r |
Mon 30 Sep 15:20:18 BST 2019 |
383 |
245.10 |
CHIX |
19273XJus2q |
Mon 30 Sep 15:20:18 BST 2019 |
638 |
245.10 |
CHIX |
19273XJus2r |
Mon 30 Sep 15:20:18 BST 2019 |
995 |
245.10 |
CHIX |
19273XJus2s |
Mon 30 Sep 15:20:18 BST 2019 |
557 |
245.10 |
CHIX |
19273XJus2t |
Mon 30 Sep 15:20:18 BST 2019 |
735 |
245.10 |
CHIX |
19273XJus2u |
Mon 30 Sep 15:20:18 BST 2019 |
468 |
245.10 |
XLON |
19273XJus2l |
Mon 30 Sep 15:20:18 BST 2019 |
3 |
245.10 |
XLON |
19273XJus2n |
Mon 30 Sep 15:20:18 BST 2019 |
1620 |
245.10 |
XLON |
19273XJus2o |
Mon 30 Sep 15:20:18 BST 2019 |
258 |
245.10 |
CHIX |
19273XJus2p |
Mon 30 Sep 15:20:12 BST 2019 |
387 |
245.15 |
CHIX |
19273XJus25 |
Mon 30 Sep 15:20:11 BST 2019 |
20 |
245.15 |
CHIX |
19273XJus21 |
Mon 30 Sep 15:19:54 BST 2019 |
434 |
245.15 |
XLON |
19273XJurz9 |
Mon 30 Sep 15:19:54 BST 2019 |
478 |
245.15 |
XLON |
19273XJurza |
Mon 30 Sep 15:19:54 BST 2019 |
2067 |
245.15 |
XLON |
19273XJurzc |
Mon 30 Sep 15:19:54 BST 2019 |
842 |
245.15 |
CHIX |
19273XJurze |
Mon 30 Sep 15:19:54 BST 2019 |
638 |
245.15 |
CHIX |
19273XJurzf |
Mon 30 Sep 15:19:54 BST 2019 |
885 |
245.15 |
CHIX |
19273XJurzg |
Mon 30 Sep 15:19:54 BST 2019 |
638 |
245.15 |
CHIX |
19273XJurzd |
Mon 30 Sep 15:19:43 BST 2019 |
23 |
245.18 |
CHIX |
19273XJurxz |
Mon 30 Sep 15:19:43 BST 2019 |
736 |
245.18 |
CHIX |
19273XJury0 |
Mon 30 Sep 15:19:43 BST 2019 |
845 |
245.20 |
CHIX |
19273XJurxx |
Mon 30 Sep 15:19:43 BST 2019 |
1974 |
245.20 |
XLON |
19273XJurxw |
Mon 30 Sep 15:19:42 BST 2019 |
1912 |
245.20 |
CHIX |
19273XJurxv |
Mon 30 Sep 15:19:42 BST 2019 |
2584 |
245.20 |
XLON |
19273XJurxu |
Mon 30 Sep 15:19:42 BST 2019 |
313 |
245.20 |
CHIX |
19273XJurxs |
Mon 30 Sep 15:19:42 BST 2019 |
638 |
245.20 |
CHIX |
19273XJurxt |
Mon 30 Sep 15:19:42 BST 2019 |
1386 |
245.20 |
XLON |
19273XJurxk |
Mon 30 Sep 15:19:42 BST 2019 |
1160 |
245.20 |
XLON |
19273XJurxl |
Mon 30 Sep 15:19:42 BST 2019 |
415 |
245.20 |
XLON |
19273XJurxj |
Mon 30 Sep 15:19:42 BST 2019 |
110 |
245.20 |
XLON |
19273XJurxg |
Mon 30 Sep 15:19:42 BST 2019 |
1129 |
245.20 |
XLON |
19273XJurxh |
Mon 30 Sep 15:19:42 BST 2019 |
761 |
245.20 |
XLON |
19273XJurxi |
Mon 30 Sep 15:19:42 BST 2019 |
638 |
245.20 |
CHIX |
19273XJurxn |
Mon 30 Sep 15:19:42 BST 2019 |
446 |
245.20 |
CHIX |
19273XJurxo |
Mon 30 Sep 15:19:42 BST 2019 |
1096 |
245.20 |
CHIX |
19273XJurxq |
Mon 30 Sep 15:19:42 BST 2019 |
674 |
245.20 |
CHIX |
19273XJurxm |
Mon 30 Sep 15:18:33 BST 2019 |
2995 |
245.20 |
XLON |
19273XJurqr |
Mon 30 Sep 15:18:33 BST 2019 |
79 |
245.20 |
XLON |
19273XJurqs |
Mon 30 Sep 15:18:32 BST 2019 |
67 |
245.25 |
CHIX |
19273XJurqm |
Mon 30 Sep 15:18:32 BST 2019 |
971 |
245.25 |
CHIX |
19273XJurqn |
Mon 30 Sep 15:18:32 BST 2019 |
441 |
245.25 |
CHIX |
19273XJurqo |
Mon 30 Sep 15:18:32 BST 2019 |
707 |
245.25 |
CHIX |
19273XJurql |
Mon 30 Sep 15:18:32 BST 2019 |
420 |
245.25 |
CHIX |
19273XJurqj |
Mon 30 Sep 15:18:32 BST 2019 |
638 |
245.25 |
CHIX |
19273XJurqk |
Mon 30 Sep 15:18:32 BST 2019 |
1180 |
245.25 |
XLON |
19273XJurqh |
Mon 30 Sep 15:18:32 BST 2019 |
46 |
245.25 |
XLON |
19273XJurqi |
Mon 30 Sep 15:18:17 BST 2019 |
406 |
245.30 |
CHIX |
19273XJuroi |
Mon 30 Sep 15:17:48 BST 2019 |
638 |
245.30 |
CHIX |
19273XJurmq |
Mon 30 Sep 15:17:48 BST 2019 |
316 |
245.30 |
CHIX |
19273XJurmr |
Mon 30 Sep 15:17:48 BST 2019 |
997 |
245.30 |
XLON |
19273XJurmo |
Mon 30 Sep 15:17:48 BST 2019 |
50 |
245.30 |
XLON |
19273XJurmp |
Mon 30 Sep 15:17:28 BST 2019 |
775 |
245.35 |
CHIX |
19273XJurlk |
Mon 30 Sep 15:16:54 BST 2019 |
188 |
245.20 |
XLON |
19273XJurhm |
Mon 30 Sep 15:16:54 BST 2019 |
924 |
245.20 |
XLON |
19273XJurhi |
Mon 30 Sep 15:16:54 BST 2019 |
18 |
245.20 |
XLON |
19273XJurhl |
Mon 30 Sep 15:16:46 BST 2019 |
638 |
245.20 |
CHIX |
19273XJurh0 |
Mon 30 Sep 15:16:46 BST 2019 |
989 |
245.20 |
CHIX |
19273XJurh1 |
Mon 30 Sep 15:16:46 BST 2019 |
607 |
245.20 |
CHIX |
19273XJurh2 |
Mon 30 Sep 15:15:52 BST 2019 |
1471 |
245.20 |
XLON |
19273XJurcf |
Mon 30 Sep 15:15:52 BST 2019 |
667 |
245.20 |
CHIX |
19273XJurcl |
Mon 30 Sep 15:15:52 BST 2019 |
1096 |
245.25 |
XLON |
19273XJurcb |
Mon 30 Sep 15:15:52 BST 2019 |
441 |
245.25 |
XLON |
19273XJurcc |
Mon 30 Sep 15:15:52 BST 2019 |
448 |
245.25 |
XLON |
19273XJurcd |
Mon 30 Sep 15:15:52 BST 2019 |
167 |
245.25 |
CHIX |
19273XJurck |
Mon 30 Sep 15:15:52 BST 2019 |
638 |
245.25 |
CHIX |
19273XJurce |
Mon 30 Sep 15:15:52 BST 2019 |
638 |
245.25 |
CHIX |
19273XJurcg |
Mon 30 Sep 15:15:52 BST 2019 |
548 |
245.25 |
CHIX |
19273XJurch |
Mon 30 Sep 15:15:52 BST 2019 |
638 |
245.25 |
CHIX |
19273XJurci |
Mon 30 Sep 15:15:52 BST 2019 |
609 |
245.25 |
CHIX |
19273XJurcj |
Mon 30 Sep 15:14:47 BST 2019 |
201 |
245.15 |
XLON |
19273XJur4v |
Mon 30 Sep 15:14:47 BST 2019 |
1258 |
245.15 |
CHIX |
19273XJur4u |
Mon 30 Sep 15:14:47 BST 2019 |
215 |
245.15 |
XLON |
19273XJur4t |
Mon 30 Sep 15:14:43 BST 2019 |
2940 |
245.15 |
XLON |
19273XJur4j |
Mon 30 Sep 15:14:34 BST 2019 |
203 |
245.20 |
XLON |
19273XJur3h |
Mon 30 Sep 15:14:31 BST 2019 |
638 |
245.20 |
CHIX |
19273XJur3b |
Mon 30 Sep 15:14:31 BST 2019 |
767 |
245.20 |
CHIX |
19273XJur3c |
Mon 30 Sep 15:14:31 BST 2019 |
697 |
245.20 |
CHIX |
19273XJur3d |
Mon 30 Sep 15:14:31 BST 2019 |
1383 |
245.20 |
XLON |
19273XJur38 |
Mon 30 Sep 15:14:31 BST 2019 |
1537 |
245.20 |
XLON |
19273XJur39 |
Mon 30 Sep 15:14:31 BST 2019 |
638 |
245.25 |
CHIX |
19273XJur3a |
Mon 30 Sep 15:14:31 BST 2019 |
945 |
245.25 |
XLON |
19273XJur37 |
Mon 30 Sep 15:13:31 BST 2019 |
377 |
245.15 |
XLON |
19273XJuqwp |
Mon 30 Sep 15:13:31 BST 2019 |
1644 |
245.15 |
XLON |
19273XJuqwo |
Mon 30 Sep 15:13:31 BST 2019 |
866 |
245.15 |
CHIX |
19273XJuqwq |
Mon 30 Sep 15:13:30 BST 2019 |
13 |
245.20 |
XLON |
19273XJuqwi |
Mon 30 Sep 15:13:27 BST 2019 |
13 |
245.20 |
XLON |
19273XJuqw6 |
Mon 30 Sep 15:13:27 BST 2019 |
1678 |
245.20 |
XLON |
19273XJuqw4 |
Mon 30 Sep 15:13:27 BST 2019 |
758 |
245.20 |
CHIX |
19273XJuqw5 |
Mon 30 Sep 15:13:23 BST 2019 |
2397 |
245.25 |
XLON |
19273XJuqvt |
Mon 30 Sep 15:13:23 BST 2019 |
979 |
245.25 |
XLON |
19273XJuqvu |
Mon 30 Sep 15:13:23 BST 2019 |
1027 |
245.25 |
CHIX |
19273XJuqvv |
Mon 30 Sep 15:13:23 BST 2019 |
638 |
245.25 |
CHIX |
19273XJuqvw |
Mon 30 Sep 15:12:36 BST 2019 |
1413 |
245.10 |
XLON |
19273XJuqri |
Mon 30 Sep 15:12:36 BST 2019 |
641 |
245.10 |
CHIX |
19273XJuqrj |
Mon 30 Sep 15:12:35 BST 2019 |
232 |
245.15 |
BATE |
19273XJuqre |
Mon 30 Sep 15:12:35 BST 2019 |
147 |
245.15 |
XLON |
19273XJuqr8 |
Mon 30 Sep 15:12:35 BST 2019 |
85 |
245.15 |
XLON |
19273XJuqr9 |
Mon 30 Sep 15:12:35 BST 2019 |
1034 |
245.15 |
XLON |
19273XJuqra |
Mon 30 Sep 15:12:35 BST 2019 |
633 |
245.15 |
XLON |
19273XJuqr7 |
Mon 30 Sep 15:12:35 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuqrd |
Mon 30 Sep 15:12:35 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuqrb |
Mon 30 Sep 15:12:35 BST 2019 |
388 |
245.15 |
CHIX |
19273XJuqrc |
Mon 30 Sep 15:11:56 BST 2019 |
2997 |
245.20 |
XLON |
19273XJuqol |
Mon 30 Sep 15:11:56 BST 2019 |
1282 |
245.20 |
CHIX |
19273XJuqom |
Mon 30 Sep 15:11:06 BST 2019 |
184 |
245.05 |
XLON |
19273XJuqil |
Mon 30 Sep 15:11:06 BST 2019 |
639 |
245.05 |
CHIX |
19273XJuqih |
Mon 30 Sep 15:11:06 BST 2019 |
417 |
245.05 |
CHIX |
19273XJuqii |
Mon 30 Sep 15:11:06 BST 2019 |
982 |
245.05 |
CHIX |
19273XJuqij |
Mon 30 Sep 15:11:06 BST 2019 |
573 |
245.05 |
CHIX |
19273XJuqik |
Mon 30 Sep 15:11:06 BST 2019 |
1075 |
245.05 |
XLON |
19273XJuqif |
Mon 30 Sep 15:11:06 BST 2019 |
2296 |
245.05 |
XLON |
19273XJuqig |
Mon 30 Sep 15:11:05 BST 2019 |
938 |
245.10 |
XLON |
19273XJuqi9 |
Mon 30 Sep 15:11:05 BST 2019 |
1861 |
245.10 |
XLON |
19273XJuqia |
Mon 30 Sep 15:11:05 BST 2019 |
797 |
245.10 |
CHIX |
19273XJuqie |
Mon 30 Sep 15:11:05 BST 2019 |
638 |
245.10 |
CHIX |
19273XJuqic |
Mon 30 Sep 15:11:05 BST 2019 |
485 |
245.10 |
CHIX |
19273XJuqid |
Mon 30 Sep 15:11:05 BST 2019 |
753 |
245.10 |
CHIX |
19273XJuqib |
Mon 30 Sep 15:10:58 BST 2019 |
214 |
245.10 |
XLON |
19273XJuqhq |
Mon 30 Sep 15:10:58 BST 2019 |
517 |
245.15 |
XLON |
19273XJuqho |
Mon 30 Sep 15:10:58 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuqhp |
Mon 30 Sep 15:10:53 BST 2019 |
1660 |
245.10 |
XLON |
19273XJuqh0 |
Mon 30 Sep 15:10:48 BST 2019 |
3749 |
245.15 |
XLON |
19273XJuqg7 |
Mon 30 Sep 15:10:48 BST 2019 |
3371 |
245.15 |
XLON |
19273XJuqg6 |
Mon 30 Sep 15:10:33 BST 2019 |
1000 |
245.10 |
CHIX |
19273XJuqer |
Mon 30 Sep 15:10:33 BST 2019 |
1100 |
245.10 |
CHIX |
19273XJuqes |
Mon 30 Sep 15:10:02 BST 2019 |
400 |
245.05 |
CHIX |
19273XJuqae |
Mon 30 Sep 15:09:41 BST 2019 |
1377 |
245.00 |
XLON |
19273XJuq97 |
Mon 30 Sep 15:09:29 BST 2019 |
433 |
245.00 |
XLON |
19273XJuq8l |
Mon 30 Sep 15:09:29 BST 2019 |
639 |
245.00 |
CHIX |
19273XJuq8m |
Mon 30 Sep 15:09:26 BST 2019 |
91 |
245.00 |
CHIX |
19273XJuq8k |
Mon 30 Sep 15:09:26 BST 2019 |
270 |
245.00 |
CHIX |
19273XJuq8g |
Mon 30 Sep 15:09:26 BST 2019 |
793 |
245.00 |
CHIX |
19273XJuq8h |
Mon 30 Sep 15:09:26 BST 2019 |
352 |
245.00 |
CHIX |
19273XJuq8i |
Mon 30 Sep 15:09:26 BST 2019 |
265 |
245.00 |
CHIX |
19273XJuq8j |
Mon 30 Sep 15:09:26 BST 2019 |
1854 |
245.00 |
XLON |
19273XJuq8e |
Mon 30 Sep 15:09:26 BST 2019 |
196 |
245.00 |
XLON |
19273XJuq8f |
Mon 30 Sep 15:08:48 BST 2019 |
946 |
245.05 |
CHIX |
19273XJuq65 |
Mon 30 Sep 15:08:48 BST 2019 |
631 |
245.05 |
CHIX |
19273XJuq66 |
Mon 30 Sep 15:08:48 BST 2019 |
408 |
245.05 |
CHIX |
19273XJuq67 |
Mon 30 Sep 15:08:21 BST 2019 |
539 |
245.00 |
CHIX |
19273XJuq4y |
Mon 30 Sep 15:08:21 BST 2019 |
1441 |
245.00 |
XLON |
19273XJuq4t |
Mon 30 Sep 15:08:21 BST 2019 |
241 |
245.00 |
XLON |
19273XJuq4u |
Mon 30 Sep 15:08:21 BST 2019 |
826 |
245.00 |
CHIX |
19273XJuq4v |
Mon 30 Sep 15:08:21 BST 2019 |
1231 |
245.00 |
CHIX |
19273XJuq4x |
Mon 30 Sep 15:08:15 BST 2019 |
1436 |
245.00 |
XLON |
19273XJuq4p |
Mon 30 Sep 15:07:55 BST 2019 |
1180 |
245.05 |
XLON |
19273XJuq2t |
Mon 30 Sep 15:07:55 BST 2019 |
639 |
245.05 |
CHIX |
19273XJuq2u |
Mon 30 Sep 15:07:51 BST 2019 |
639 |
245.05 |
XLON |
19273XJuq2f |
Mon 30 Sep 15:07:51 BST 2019 |
639 |
245.05 |
XLON |
19273XJuq2g |
Mon 30 Sep 15:07:51 BST 2019 |
352 |
245.05 |
XLON |
19273XJuq2h |
Mon 30 Sep 15:07:51 BST 2019 |
65 |
245.05 |
XLON |
19273XJuq2e |
Mon 30 Sep 15:07:37 BST 2019 |
614 |
245.05 |
XLON |
19273XJuq1h |
Mon 30 Sep 15:07:37 BST 2019 |
489 |
245.05 |
XLON |
19273XJuq1i |
Mon 30 Sep 15:07:37 BST 2019 |
638 |
245.10 |
XLON |
19273XJuq1g |
Mon 30 Sep 15:07:37 BST 2019 |
29 |
245.10 |
XLON |
19273XJuq1e |
Mon 30 Sep 15:07:37 BST 2019 |
23 |
245.10 |
XLON |
19273XJuq1f |
Mon 30 Sep 15:07:26 BST 2019 |
1341 |
245.10 |
XLON |
19273XJuq0r |
Mon 30 Sep 15:07:00 BST 2019 |
1376 |
245.05 |
XLON |
19273XJupy2 |
Mon 30 Sep 15:07:00 BST 2019 |
639 |
245.05 |
CHIX |
19273XJupy3 |
Mon 30 Sep 15:06:28 BST 2019 |
1422 |
245.00 |
XLON |
19273XJupv4 |
Mon 30 Sep 15:06:28 BST 2019 |
201 |
245.00 |
XLON |
19273XJupv5 |
Mon 30 Sep 15:06:28 BST 2019 |
208 |
245.00 |
XLON |
19273XJupv6 |
Mon 30 Sep 15:06:28 BST 2019 |
15 |
245.00 |
XLON |
19273XJupv7 |
Mon 30 Sep 15:06:28 BST 2019 |
10 |
245.00 |
XLON |
19273XJupv8 |
Mon 30 Sep 15:06:28 BST 2019 |
1397 |
245.00 |
XLON |
19273XJupv9 |
Mon 30 Sep 15:06:28 BST 2019 |
639 |
245.00 |
CHIX |
19273XJupvc |
Mon 30 Sep 15:06:28 BST 2019 |
644 |
245.00 |
CHIX |
19273XJupva |
Mon 30 Sep 15:06:28 BST 2019 |
967 |
245.00 |
CHIX |
19273XJupvb |
Mon 30 Sep 15:06:24 BST 2019 |
20 |
245.05 |
XLON |
19273XJupur |
Mon 30 Sep 15:06:24 BST 2019 |
1102 |
245.05 |
XLON |
19273XJupus |
Mon 30 Sep 15:06:24 BST 2019 |
2032 |
245.05 |
XLON |
19273XJupuq |
Mon 30 Sep 15:06:24 BST 2019 |
639 |
245.05 |
CHIX |
19273XJupuu |
Mon 30 Sep 15:06:24 BST 2019 |
870 |
245.05 |
CHIX |
19273XJuput |
Mon 30 Sep 15:06:05 BST 2019 |
906 |
245.10 |
CHIX |
19273XJuptk |
Mon 30 Sep 15:06:03 BST 2019 |
401 |
245.10 |
CHIX |
19273XJupsu |
Mon 30 Sep 15:05:54 BST 2019 |
3396 |
245.10 |
XLON |
19273XJupse |
Mon 30 Sep 15:05:47 BST 2019 |
217 |
245.10 |
XLON |
19273XJupqv |
Mon 30 Sep 15:05:47 BST 2019 |
335 |
245.15 |
XLON |
19273XJupqt |
Mon 30 Sep 15:05:47 BST 2019 |
1546 |
245.10 |
CHIX |
19273XJupr0 |
Mon 30 Sep 15:05:47 BST 2019 |
863 |
245.10 |
CHIX |
19273XJupr3 |
Mon 30 Sep 15:05:47 BST 2019 |
318 |
245.10 |
CHIX |
19273XJupr6 |
Mon 30 Sep 15:05:47 BST 2019 |
397 |
245.10 |
CHIX |
19273XJupr8 |
Mon 30 Sep 15:05:47 BST 2019 |
691 |
245.15 |
CHIX |
19273XJupqy |
Mon 30 Sep 15:05:03 BST 2019 |
773 |
245.10 |
CHIX |
19273XJupoq |
Mon 30 Sep 15:05:03 BST 2019 |
620 |
245.10 |
CHIX |
19273XJupor |
Mon 30 Sep 15:05:03 BST 2019 |
736 |
245.10 |
XLON |
19273XJupon |
Mon 30 Sep 15:05:03 BST 2019 |
663 |
245.10 |
CHIX |
19273XJupoo |
Mon 30 Sep 15:05:03 BST 2019 |
638 |
245.10 |
CHIX |
19273XJupop |
Mon 30 Sep 15:04:29 BST 2019 |
1942 |
245.05 |
XLON |
19273XJupmi |
Mon 30 Sep 15:04:29 BST 2019 |
831 |
245.05 |
CHIX |
19273XJupmj |
Mon 30 Sep 15:04:03 BST 2019 |
642 |
245.15 |
CHIX |
19273XJupjm |
Mon 30 Sep 15:04:03 BST 2019 |
638 |
245.15 |
CHIX |
19273XJupjj |
Mon 30 Sep 15:04:03 BST 2019 |
638 |
245.15 |
CHIX |
19273XJupjk |
Mon 30 Sep 15:04:03 BST 2019 |
451 |
245.15 |
CHIX |
19273XJupjl |
Mon 30 Sep 15:04:03 BST 2019 |
544 |
245.15 |
XLON |
19273XJupjh |
Mon 30 Sep 15:04:03 BST 2019 |
1065 |
245.15 |
XLON |
19273XJupji |
Mon 30 Sep 15:03:43 BST 2019 |
789 |
245.25 |
CHIX |
19273XJuphw |
Mon 30 Sep 15:03:43 BST 2019 |
476 |
245.25 |
CHIX |
19273XJuphx |
Mon 30 Sep 15:03:43 BST 2019 |
490 |
245.25 |
CHIX |
19273XJuphy |
Mon 30 Sep 15:03:43 BST 2019 |
478 |
245.25 |
CHIX |
19273XJuphz |
Mon 30 Sep 15:03:43 BST 2019 |
1842 |
245.25 |
XLON |
19273XJuphv |
Mon 30 Sep 15:03:22 BST 2019 |
1028 |
245.30 |
XLON |
19273XJupg8 |
Mon 30 Sep 15:03:22 BST 2019 |
1353 |
245.30 |
XLON |
19273XJupg9 |
Mon 30 Sep 15:03:22 BST 2019 |
22 |
245.30 |
XLON |
19273XJupga |
Mon 30 Sep 15:03:22 BST 2019 |
609 |
245.30 |
CHIX |
19273XJupgd |
Mon 30 Sep 15:03:22 BST 2019 |
638 |
245.30 |
CHIX |
19273XJupge |
Mon 30 Sep 15:03:22 BST 2019 |
248 |
245.30 |
CHIX |
19273XJupgg |
Mon 30 Sep 15:03:22 BST 2019 |
638 |
245.30 |
CHIX |
19273XJupgb |
Mon 30 Sep 15:03:22 BST 2019 |
83 |
245.30 |
CHIX |
19273XJupgc |
Mon 30 Sep 15:03:11 BST 2019 |
182 |
245.40 |
BATE |
19273XJupfp |
Mon 30 Sep 15:03:11 BST 2019 |
518 |
245.40 |
CHIX |
19273XJupfn |
Mon 30 Sep 15:03:11 BST 2019 |
120 |
245.40 |
CHIX |
19273XJupfo |
Mon 30 Sep 15:03:11 BST 2019 |
964 |
245.35 |
XLON |
19273XJupfl |
Mon 30 Sep 15:03:11 BST 2019 |
72 |
245.35 |
XLON |
19273XJupfm |
Mon 30 Sep 15:03:11 BST 2019 |
456 |
245.40 |
CHIX |
19273XJupfj |
Mon 30 Sep 15:03:11 BST 2019 |
182 |
245.40 |
CHIX |
19273XJupfk |
Mon 30 Sep 15:03:11 BST 2019 |
1036 |
245.35 |
XLON |
19273XJupfi |
Mon 30 Sep 15:03:11 BST 2019 |
1115 |
245.35 |
XLON |
19273XJupfc |
Mon 30 Sep 15:03:11 BST 2019 |
1583 |
245.35 |
XLON |
19273XJupfd |
Mon 30 Sep 15:03:11 BST 2019 |
108 |
245.35 |
XLON |
19273XJupfe |
Mon 30 Sep 15:03:11 BST 2019 |
638 |
245.35 |
CHIX |
19273XJupff |
Mon 30 Sep 15:03:11 BST 2019 |
717 |
245.35 |
CHIX |
19273XJupfg |
Mon 30 Sep 15:03:11 BST 2019 |
487 |
245.35 |
CHIX |
19273XJupfh |
Mon 30 Sep 15:03:11 BST 2019 |
337 |
245.40 |
CHIX |
19273XJupfa |
Mon 30 Sep 15:03:11 BST 2019 |
704 |
245.40 |
CHIX |
19273XJupfb |
Mon 30 Sep 15:03:11 BST 2019 |
542 |
245.40 |
CHIX |
19273XJupf3 |
Mon 30 Sep 15:03:11 BST 2019 |
815 |
245.40 |
CHIX |
19273XJupf5 |
Mon 30 Sep 15:03:11 BST 2019 |
273 |
245.40 |
CHIX |
19273XJupf7 |
Mon 30 Sep 15:03:11 BST 2019 |
638 |
245.40 |
CHIX |
19273XJupf8 |
Mon 30 Sep 15:03:11 BST 2019 |
304 |
245.40 |
CHIX |
19273XJupf9 |
Mon 30 Sep 15:03:11 BST 2019 |
479 |
245.40 |
XLON |
19273XJupf0 |
Mon 30 Sep 15:03:11 BST 2019 |
1554 |
245.40 |
XLON |
19273XJupf1 |
Mon 30 Sep 15:02:58 BST 2019 |
1903 |
245.40 |
XLON |
19273XJupe8 |
Mon 30 Sep 15:02:58 BST 2019 |
81 |
245.40 |
XLON |
19273XJupe9 |
Mon 30 Sep 15:01:55 BST 2019 |
541 |
245.30 |
CHIX |
19273XJup9b |
Mon 30 Sep 15:01:30 BST 2019 |
922 |
245.30 |
CHIX |
19273XJup6x |
Mon 30 Sep 15:01:29 BST 2019 |
638 |
245.30 |
CHIX |
19273XJup6b |
Mon 30 Sep 15:01:29 BST 2019 |
1048 |
245.30 |
XLON |
19273XJup67 |
Mon 30 Sep 15:01:27 BST 2019 |
785 |
245.35 |
CHIX |
19273XJup61 |
Mon 30 Sep 15:01:27 BST 2019 |
471 |
245.35 |
CHIX |
19273XJup62 |
Mon 30 Sep 15:01:27 BST 2019 |
1497 |
245.35 |
XLON |
19273XJup60 |
Mon 30 Sep 15:01:27 BST 2019 |
336 |
245.35 |
XLON |
19273XJup5z |
Mon 30 Sep 15:01:22 BST 2019 |
1423 |
245.40 |
XLON |
19273XJup5k |
Mon 30 Sep 15:01:22 BST 2019 |
26 |
245.40 |
XLON |
19273XJup5l |
Mon 30 Sep 15:01:22 BST 2019 |
645 |
245.40 |
CHIX |
19273XJup5m |
Mon 30 Sep 15:01:10 BST 2019 |
1308 |
245.40 |
XLON |
19273XJup57 |
Mon 30 Sep 15:01:10 BST 2019 |
638 |
245.40 |
CHIX |
19273XJup58 |
Mon 30 Sep 15:01:09 BST 2019 |
579 |
245.45 |
CHIX |
19273XJup52 |
Mon 30 Sep 15:00:00 BST 2019 |
1263 |
245.20 |
CHIX |
19273XJuowd |
Mon 30 Sep 15:00:00 BST 2019 |
2952 |
245.20 |
XLON |
19273XJuowf |
Mon 30 Sep 14:59:27 BST 2019 |
647 |
245.15 |
BATE |
19273XJuopa |
Mon 30 Sep 14:59:27 BST 2019 |
639 |
245.05 |
CHIX |
19273XJuop9 |
Mon 30 Sep 14:59:27 BST 2019 |
926 |
245.10 |
CHIX |
19273XJuop7 |
Mon 30 Sep 14:59:27 BST 2019 |
1313 |
245.10 |
CHIX |
19273XJuop8 |
Mon 30 Sep 14:59:27 BST 2019 |
3069 |
245.10 |
XLON |
19273XJuop6 |
Mon 30 Sep 14:59:27 BST 2019 |
22 |
245.15 |
XLON |
19273XJuop1 |
Mon 30 Sep 14:59:27 BST 2019 |
970 |
245.20 |
XLON |
19273XJuop0 |
Mon 30 Sep 14:59:27 BST 2019 |
926 |
245.15 |
CHIX |
19273XJuop4 |
Mon 30 Sep 14:59:27 BST 2019 |
638 |
245.20 |
CHIX |
19273XJuop2 |
Mon 30 Sep 14:59:27 BST 2019 |
970 |
245.20 |
CHIX |
19273XJuop3 |
Mon 30 Sep 14:59:07 BST 2019 |
638 |
245.20 |
CHIX |
19273XJuojc |
Mon 30 Sep 14:59:07 BST 2019 |
284 |
245.20 |
CHIX |
19273XJuojd |
Mon 30 Sep 14:59:07 BST 2019 |
1027 |
245.20 |
XLON |
19273XJuoja |
Mon 30 Sep 14:59:07 BST 2019 |
228 |
245.20 |
XLON |
19273XJuojb |
Mon 30 Sep 14:59:00 BST 2019 |
398 |
245.25 |
CHIX |
19273XJuoia |
Mon 30 Sep 14:59:00 BST 2019 |
648 |
245.25 |
CHIX |
19273XJuoib |
Mon 30 Sep 14:59:00 BST 2019 |
1430 |
245.25 |
XLON |
19273XJuoi9 |
Mon 30 Sep 14:58:54 BST 2019 |
696 |
245.30 |
CHIX |
19273XJuofr |
Mon 30 Sep 14:58:54 BST 2019 |
221 |
245.30 |
XLON |
19273XJuofk |
Mon 30 Sep 14:58:54 BST 2019 |
297 |
245.30 |
XLON |
19273XJuofl |
Mon 30 Sep 14:58:54 BST 2019 |
1884 |
245.30 |
XLON |
19273XJuofg |
Mon 30 Sep 14:58:54 BST 2019 |
474 |
245.30 |
XLON |
19273XJuofi |
Mon 30 Sep 14:58:54 BST 2019 |
271 |
245.30 |
CHIX |
19273XJuofm |
Mon 30 Sep 14:58:54 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuofo |
Mon 30 Sep 14:58:54 BST 2019 |
22 |
245.30 |
CHIX |
19273XJuofq |
Mon 30 Sep 14:58:39 BST 2019 |
806 |
245.30 |
CHIX |
19273XJuobv |
Mon 30 Sep 14:58:39 BST 2019 |
139 |
245.30 |
CHIX |
19273XJuobw |
Mon 30 Sep 14:58:30 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuo9n |
Mon 30 Sep 14:58:30 BST 2019 |
953 |
245.30 |
XLON |
19273XJuo9m |
Mon 30 Sep 14:58:21 BST 2019 |
3066 |
245.30 |
XLON |
19273XJuo8t |
Mon 30 Sep 14:58:21 BST 2019 |
1311 |
245.30 |
CHIX |
19273XJuo8s |
Mon 30 Sep 14:58:09 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuo6l |
Mon 30 Sep 14:58:09 BST 2019 |
105 |
245.30 |
XLON |
19273XJuo6k |
Mon 30 Sep 14:58:09 BST 2019 |
451 |
245.30 |
XLON |
19273XJuo6j |
Mon 30 Sep 14:57:48 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuo01 |
Mon 30 Sep 14:57:48 BST 2019 |
1146 |
245.15 |
XLON |
19273XJuo00 |
Mon 30 Sep 14:57:09 BST 2019 |
73 |
245.00 |
BATE |
19273XJunso |
Mon 30 Sep 14:57:09 BST 2019 |
1341 |
245.00 |
CHIX |
19273XJunsl |
Mon 30 Sep 14:57:09 BST 2019 |
639 |
245.00 |
CHIX |
19273XJunsm |
Mon 30 Sep 14:57:09 BST 2019 |
613 |
245.00 |
CHIX |
19273XJunsn |
Mon 30 Sep 14:57:09 BST 2019 |
3136 |
245.00 |
XLON |
19273XJunsj |
Mon 30 Sep 14:57:09 BST 2019 |
600 |
245.00 |
XLON |
19273XJunsk |
Mon 30 Sep 14:56:48 BST 2019 |
639 |
245.05 |
CHIX |
19273XJunp9 |
Mon 30 Sep 14:56:48 BST 2019 |
1020 |
245.05 |
XLON |
19273XJunp8 |
Mon 30 Sep 14:56:40 BST 2019 |
285 |
245.05 |
CHIX |
19273XJunoa |
Mon 30 Sep 14:56:07 BST 2019 |
755 |
245.05 |
XLON |
19273XJunkn |
Mon 30 Sep 14:56:07 BST 2019 |
31 |
245.05 |
XLON |
19273XJunkq |
Mon 30 Sep 14:56:07 BST 2019 |
257 |
245.05 |
CHIX |
19273XJunlf |
Mon 30 Sep 14:56:07 BST 2019 |
263 |
245.05 |
CHIX |
19273XJunl2 |
Mon 30 Sep 14:56:07 BST 2019 |
308 |
245.05 |
CHIX |
19273XJunl8 |
Mon 30 Sep 14:56:07 BST 2019 |
639 |
245.05 |
CHIX |
19273XJunkz |
Mon 30 Sep 14:56:07 BST 2019 |
55 |
245.05 |
CHIX |
19273XJunlc |
Mon 30 Sep 14:56:07 BST 2019 |
412 |
245.05 |
CHIX |
19273XJunkw |
Mon 30 Sep 14:56:01 BST 2019 |
171 |
245.10 |
XLON |
19273XJunji |
Mon 30 Sep 14:56:01 BST 2019 |
1458 |
245.10 |
XLON |
19273XJunjj |
Mon 30 Sep 14:56:01 BST 2019 |
173 |
245.10 |
XLON |
19273XJunjk |
Mon 30 Sep 14:56:01 BST 2019 |
1055 |
245.10 |
XLON |
19273XJunjh |
Mon 30 Sep 14:56:01 BST 2019 |
852 |
245.10 |
CHIX |
19273XJunjn |
Mon 30 Sep 14:56:01 BST 2019 |
687 |
245.10 |
CHIX |
19273XJunjo |
Mon 30 Sep 14:56:01 BST 2019 |
661 |
245.10 |
CHIX |
19273XJunjp |
Mon 30 Sep 14:56:01 BST 2019 |
378 |
245.10 |
CHIX |
19273XJunjq |
Mon 30 Sep 14:56:01 BST 2019 |
638 |
245.10 |
CHIX |
19273XJunjl |
Mon 30 Sep 14:56:01 BST 2019 |
76 |
245.10 |
CHIX |
19273XJunjm |
Mon 30 Sep 14:56:00 BST 2019 |
395 |
245.15 |
BATE |
19273XJunje |
Mon 30 Sep 14:55:13 BST 2019 |
689 |
245.15 |
XLON |
19273XJuncd |
Mon 30 Sep 14:55:13 BST 2019 |
1304 |
245.15 |
XLON |
19273XJunch |
Mon 30 Sep 14:55:13 BST 2019 |
931 |
245.15 |
XLON |
19273XJuncc |
Mon 30 Sep 14:55:13 BST 2019 |
394 |
245.15 |
CHIX |
19273XJunck |
Mon 30 Sep 14:55:13 BST 2019 |
343 |
245.15 |
CHIX |
19273XJuncl |
Mon 30 Sep 14:55:13 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuncm |
Mon 30 Sep 14:55:13 BST 2019 |
340 |
245.15 |
CHIX |
19273XJuncj |
Mon 30 Sep 14:55:08 BST 2019 |
422 |
245.20 |
CHIX |
19273XJunbm |
Mon 30 Sep 14:54:59 BST 2019 |
106 |
245.20 |
XLON |
19273XJunaj |
Mon 30 Sep 14:54:48 BST 2019 |
98 |
245.20 |
CHIX |
19273XJun8j |
Mon 30 Sep 14:54:48 BST 2019 |
294 |
245.20 |
CHIX |
19273XJun8n |
Mon 30 Sep 14:54:48 BST 2019 |
1001 |
245.20 |
CHIX |
19273XJun8o |
Mon 30 Sep 14:54:48 BST 2019 |
681 |
245.20 |
CHIX |
19273XJun8i |
Mon 30 Sep 14:54:48 BST 2019 |
100 |
245.20 |
XLON |
19273XJun8h |
Mon 30 Sep 14:54:48 BST 2019 |
2238 |
245.20 |
XLON |
19273XJun8g |
Mon 30 Sep 14:54:48 BST 2019 |
1819 |
245.20 |
XLON |
19273XJun8f |
Mon 30 Sep 14:54:34 BST 2019 |
754 |
245.25 |
CHIX |
19273XJun5y |
Mon 30 Sep 14:54:34 BST 2019 |
638 |
245.25 |
CHIX |
19273XJun5z |
Mon 30 Sep 14:54:34 BST 2019 |
803 |
245.25 |
XLON |
19273XJun5x |
Mon 30 Sep 14:54:05 BST 2019 |
841 |
245.25 |
XLON |
19273XJun0h |
Mon 30 Sep 14:54:05 BST 2019 |
638 |
245.25 |
CHIX |
19273XJun0j |
Mon 30 Sep 14:54:05 BST 2019 |
403 |
245.25 |
CHIX |
19273XJun0k |
Mon 30 Sep 14:54:05 BST 2019 |
522 |
245.25 |
CHIX |
19273XJun0l |
Mon 30 Sep 14:54:02 BST 2019 |
287 |
245.30 |
CHIX |
19273XJumzv |
Mon 30 Sep 14:53:37 BST 2019 |
319 |
245.25 |
CHIX |
19273XJumv3 |
Mon 30 Sep 14:53:37 BST 2019 |
638 |
245.25 |
CHIX |
19273XJumv0 |
Mon 30 Sep 14:53:37 BST 2019 |
628 |
245.25 |
CHIX |
19273XJumv1 |
Mon 30 Sep 14:53:37 BST 2019 |
638 |
245.25 |
CHIX |
19273XJumv2 |
Mon 30 Sep 14:53:37 BST 2019 |
209 |
245.25 |
XLON |
19273XJumux |
Mon 30 Sep 14:53:37 BST 2019 |
1120 |
245.25 |
XLON |
19273XJumuy |
Mon 30 Sep 14:53:37 BST 2019 |
610 |
245.25 |
XLON |
19273XJumuz |
Mon 30 Sep 14:53:34 BST 2019 |
271 |
245.30 |
XLON |
19273XJumu7 |
Mon 30 Sep 14:53:34 BST 2019 |
3419 |
245.30 |
XLON |
19273XJumu8 |
Mon 30 Sep 14:53:34 BST 2019 |
1463 |
245.30 |
CHIX |
19273XJumue |
Mon 30 Sep 14:53:34 BST 2019 |
737 |
245.30 |
CHIX |
19273XJumuc |
Mon 30 Sep 14:53:34 BST 2019 |
644 |
245.30 |
CHIX |
19273XJumud |
Mon 30 Sep 14:53:34 BST 2019 |
960 |
245.30 |
CHIX |
19273XJumu9 |
Mon 30 Sep 14:52:48 BST 2019 |
1030 |
245.30 |
XLON |
19273XJumo4 |
Mon 30 Sep 14:52:48 BST 2019 |
5 |
245.30 |
XLON |
19273XJumo5 |
Mon 30 Sep 14:52:48 BST 2019 |
70 |
245.30 |
XLON |
19273XJumo6 |
Mon 30 Sep 14:52:48 BST 2019 |
49 |
245.30 |
XLON |
19273XJumo7 |
Mon 30 Sep 14:52:48 BST 2019 |
160 |
245.30 |
XLON |
19273XJumo8 |
Mon 30 Sep 14:52:48 BST 2019 |
179 |
245.30 |
CHIX |
19273XJumoc |
Mon 30 Sep 14:52:48 BST 2019 |
638 |
245.30 |
CHIX |
19273XJumo9 |
Mon 30 Sep 14:52:48 BST 2019 |
539 |
245.30 |
CHIX |
19273XJumoa |
Mon 30 Sep 14:52:48 BST 2019 |
82 |
245.30 |
CHIX |
19273XJumob |
Mon 30 Sep 14:52:23 BST 2019 |
802 |
245.35 |
CHIX |
19273XJumla |
Mon 30 Sep 14:52:14 BST 2019 |
733 |
245.35 |
CHIX |
19273XJumkc |
Mon 30 Sep 14:52:14 BST 2019 |
638 |
245.35 |
CHIX |
19273XJumkd |
Mon 30 Sep 14:52:14 BST 2019 |
562 |
245.35 |
XLON |
19273XJumkb |
Mon 30 Sep 14:52:14 BST 2019 |
1618 |
245.35 |
XLON |
19273XJumk7 |
Mon 30 Sep 14:52:14 BST 2019 |
173 |
245.35 |
XLON |
19273XJumk8 |
Mon 30 Sep 14:52:14 BST 2019 |
170 |
245.35 |
XLON |
19273XJumk9 |
Mon 30 Sep 14:52:14 BST 2019 |
528 |
245.35 |
XLON |
19273XJumka |
Mon 30 Sep 14:52:13 BST 2019 |
1100 |
245.40 |
XLON |
19273XJumk3 |
Mon 30 Sep 14:52:13 BST 2019 |
1100 |
245.40 |
XLON |
19273XJumk2 |
Mon 30 Sep 14:52:05 BST 2019 |
638 |
245.40 |
CHIX |
19273XJumid |
Mon 30 Sep 14:52:05 BST 2019 |
874 |
245.40 |
XLON |
19273XJumic |
Mon 30 Sep 14:51:59 BST 2019 |
1000 |
245.40 |
CHIX |
19273XJumha |
Mon 30 Sep 14:51:59 BST 2019 |
650 |
245.40 |
XLON |
19273XJumh9 |
Mon 30 Sep 14:51:59 BST 2019 |
279 |
245.40 |
CHIX |
19273XJumh5 |
Mon 30 Sep 14:51:12 BST 2019 |
787 |
245.40 |
CHIX |
19273XJumbm |
Mon 30 Sep 14:50:56 BST 2019 |
1222 |
245.40 |
XLON |
19273XJum85 |
Mon 30 Sep 14:50:56 BST 2019 |
638 |
245.40 |
CHIX |
19273XJum86 |
Mon 30 Sep 14:50:40 BST 2019 |
629 |
245.30 |
XLON |
19273XJum4m |
Mon 30 Sep 14:50:40 BST 2019 |
220 |
245.30 |
XLON |
19273XJum4n |
Mon 30 Sep 14:50:40 BST 2019 |
638 |
245.30 |
CHIX |
19273XJum4o |
Mon 30 Sep 14:50:40 BST 2019 |
344 |
245.30 |
CHIX |
19273XJum4p |
Mon 30 Sep 14:50:40 BST 2019 |
802 |
245.30 |
CHIX |
19273XJum4q |
Mon 30 Sep 14:50:17 BST 2019 |
601 |
245.35 |
CHIX |
19273XJum1z |
Mon 30 Sep 14:50:17 BST 2019 |
517 |
245.35 |
XLON |
19273XJum1w |
Mon 30 Sep 14:50:17 BST 2019 |
581 |
245.35 |
XLON |
19273XJum1v |
Mon 30 Sep 14:50:17 BST 2019 |
638 |
245.35 |
CHIX |
19273XJum1x |
Mon 30 Sep 14:50:17 BST 2019 |
324 |
245.35 |
CHIX |
19273XJum1y |
Mon 30 Sep 14:49:38 BST 2019 |
294 |
245.30 |
CHIX |
19273XJulwg |
Mon 30 Sep 14:49:38 BST 2019 |
1021 |
245.30 |
CHIX |
19273XJulwc |
Mon 30 Sep 14:49:38 BST 2019 |
2386 |
245.30 |
XLON |
19273XJulwb |
Mon 30 Sep 14:49:01 BST 2019 |
541 |
245.10 |
XLON |
19273XJulpz |
Mon 30 Sep 14:49:01 BST 2019 |
1413 |
245.10 |
XLON |
19273XJulpy |
Mon 30 Sep 14:48:55 BST 2019 |
664 |
245.10 |
CHIX |
19273XJulpm |
Mon 30 Sep 14:48:17 BST 2019 |
452 |
245.05 |
XLON |
19273XJuljz |
Mon 30 Sep 14:48:17 BST 2019 |
417 |
245.05 |
CHIX |
19273XJuljx |
Mon 30 Sep 14:48:17 BST 2019 |
602 |
245.05 |
CHIX |
19273XJuljy |
Mon 30 Sep 14:47:11 BST 2019 |
803 |
245.05 |
XLON |
19273XJulcb |
Mon 30 Sep 14:47:11 BST 2019 |
1037 |
245.05 |
XLON |
19273XJulca |
Mon 30 Sep 14:47:11 BST 2019 |
789 |
245.05 |
CHIX |
19273XJulcc |
Mon 30 Sep 14:47:05 BST 2019 |
1361 |
245.10 |
XLON |
19273XJulbj |
Mon 30 Sep 14:47:05 BST 2019 |
484 |
245.10 |
XLON |
19273XJulbk |
Mon 30 Sep 14:47:05 BST 2019 |
638 |
245.10 |
CHIX |
19273XJulbl |
Mon 30 Sep 14:47:05 BST 2019 |
638 |
245.10 |
CHIX |
19273XJulbm |
Mon 30 Sep 14:47:01 BST 2019 |
2581 |
245.15 |
XLON |
19273XJulav |
Mon 30 Sep 14:47:01 BST 2019 |
460 |
245.15 |
XLON |
19273XJulaw |
Mon 30 Sep 14:47:01 BST 2019 |
638 |
245.15 |
CHIX |
19273XJulay |
Mon 30 Sep 14:47:01 BST 2019 |
361 |
245.15 |
CHIX |
19273XJulaz |
Mon 30 Sep 14:47:01 BST 2019 |
1104 |
245.15 |
CHIX |
19273XJulax |
Mon 30 Sep 14:46:17 BST 2019 |
1945 |
245.05 |
XLON |
19273XJul7g |
Mon 30 Sep 14:46:10 BST 2019 |
1542 |
245.10 |
CHIX |
19273XJul6i |
Mon 30 Sep 14:46:10 BST 2019 |
832 |
245.05 |
CHIX |
19273XJul6h |
Mon 30 Sep 14:46:10 BST 2019 |
2152 |
245.10 |
XLON |
19273XJul6b |
Mon 30 Sep 14:46:10 BST 2019 |
936 |
245.10 |
XLON |
19273XJul6a |
Mon 30 Sep 14:46:10 BST 2019 |
534 |
245.10 |
XLON |
19273XJul69 |
Mon 30 Sep 14:46:10 BST 2019 |
575 |
245.10 |
CHIX |
19273XJul6g |
Mon 30 Sep 14:46:10 BST 2019 |
746 |
245.10 |
CHIX |
19273XJul6f |
Mon 30 Sep 14:46:10 BST 2019 |
195 |
245.10 |
CHIX |
19273XJul6d |
Mon 30 Sep 14:46:10 BST 2019 |
782 |
245.10 |
CHIX |
19273XJul6e |
Mon 30 Sep 14:46:10 BST 2019 |
443 |
245.10 |
CHIX |
19273XJul6c |
Mon 30 Sep 14:46:05 BST 2019 |
247 |
245.15 |
XLON |
19273XJul65 |
Mon 30 Sep 14:45:02 BST 2019 |
9001 |
245.05 |
XLON |
19273XJukw6 |
Mon 30 Sep 14:45:02 BST 2019 |
3848 |
245.05 |
CHIX |
19273XJukw7 |
Mon 30 Sep 14:44:49 BST 2019 |
591 |
245.10 |
XLON |
19273XJukuq |
Mon 30 Sep 14:44:49 BST 2019 |
282 |
245.10 |
CHIX |
19273XJukur |
Mon 30 Sep 14:44:49 BST 2019 |
638 |
245.10 |
CHIX |
19273XJukus |
Mon 30 Sep 14:44:49 BST 2019 |
405 |
245.10 |
CHIX |
19273XJukut |
Mon 30 Sep 14:44:49 BST 2019 |
426 |
245.10 |
CHIX |
19273XJukuu |
Mon 30 Sep 14:44:39 BST 2019 |
324 |
245.15 |
BATE |
19273XJuksk |
Mon 30 Sep 14:44:35 BST 2019 |
421 |
245.15 |
BATE |
19273XJukse |
Mon 30 Sep 14:43:45 BST 2019 |
545 |
245.10 |
CHIX |
19273XJuknm |
Mon 30 Sep 14:43:45 BST 2019 |
776 |
245.10 |
CHIX |
19273XJuknn |
Mon 30 Sep 14:43:44 BST 2019 |
960 |
245.15 |
XLON |
19273XJuknj |
Mon 30 Sep 14:43:44 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuknk |
Mon 30 Sep 14:43:18 BST 2019 |
443 |
245.10 |
CHIX |
19273XJukkz |
Mon 30 Sep 14:43:18 BST 2019 |
660 |
245.10 |
XLON |
19273XJukko |
Mon 30 Sep 14:43:18 BST 2019 |
746 |
245.10 |
XLON |
19273XJukkp |
Mon 30 Sep 14:43:18 BST 2019 |
1304 |
245.10 |
XLON |
19273XJukkq |
Mon 30 Sep 14:43:18 BST 2019 |
833 |
245.10 |
XLON |
19273XJukkr |
Mon 30 Sep 14:43:18 BST 2019 |
375 |
245.10 |
CHIX |
19273XJukks |
Mon 30 Sep 14:43:18 BST 2019 |
344 |
245.10 |
CHIX |
19273XJukkt |
Mon 30 Sep 14:43:18 BST 2019 |
638 |
245.10 |
CHIX |
19273XJukku |
Mon 30 Sep 14:43:18 BST 2019 |
638 |
245.10 |
CHIX |
19273XJukkv |
Mon 30 Sep 14:43:18 BST 2019 |
638 |
245.10 |
CHIX |
19273XJukkw |
Mon 30 Sep 14:43:18 BST 2019 |
638 |
245.10 |
CHIX |
19273XJukkx |
Mon 30 Sep 14:42:45 BST 2019 |
448 |
245.15 |
XLON |
19273XJukg9 |
Mon 30 Sep 14:42:45 BST 2019 |
638 |
245.15 |
CHIX |
19273XJukga |
Mon 30 Sep 14:42:45 BST 2019 |
850 |
245.15 |
CHIX |
19273XJukgc |
Mon 30 Sep 14:42:25 BST 2019 |
384 |
245.15 |
CHIX |
19273XJukdb |
Mon 30 Sep 14:42:25 BST 2019 |
384 |
245.15 |
CHIX |
19273XJukda |
Mon 30 Sep 14:42:24 BST 2019 |
1759 |
245.15 |
BATE |
19273XJukd8 |
Mon 30 Sep 14:42:24 BST 2019 |
426 |
245.20 |
CHIX |
19273XJukd7 |
Mon 30 Sep 14:42:24 BST 2019 |
1888 |
245.20 |
XLON |
19273XJukd2 |
Mon 30 Sep 14:42:24 BST 2019 |
3116 |
245.20 |
XLON |
19273XJukd3 |
Mon 30 Sep 14:42:24 BST 2019 |
808 |
245.20 |
CHIX |
19273XJukd4 |
Mon 30 Sep 14:42:24 BST 2019 |
291 |
245.20 |
CHIX |
19273XJukd5 |
Mon 30 Sep 14:42:24 BST 2019 |
1334 |
245.20 |
CHIX |
19273XJukd6 |
Mon 30 Sep 14:42:16 BST 2019 |
935 |
245.25 |
XLON |
19273XJukbr |
Mon 30 Sep 14:42:16 BST 2019 |
6 |
245.25 |
XLON |
19273XJukbs |
Mon 30 Sep 14:42:16 BST 2019 |
638 |
245.25 |
CHIX |
19273XJukbt |
Mon 30 Sep 14:42:16 BST 2019 |
586 |
245.25 |
CHIX |
19273XJukbu |
Mon 30 Sep 14:41:47 BST 2019 |
1330 |
245.25 |
XLON |
19273XJuk7y |
Mon 30 Sep 14:41:47 BST 2019 |
638 |
245.25 |
CHIX |
19273XJuk7z |
Mon 30 Sep 14:40:30 BST 2019 |
2377 |
245.10 |
XLON |
19273XJujyc |
Mon 30 Sep 14:40:30 BST 2019 |
3325 |
245.10 |
CHIX |
19273XJujyd |
Mon 30 Sep 14:40:30 BST 2019 |
5400 |
245.10 |
XLON |
19273XJujyb |
Mon 30 Sep 14:40:17 BST 2019 |
360 |
245.15 |
CHIX |
19273XJujww |
Mon 30 Sep 14:39:57 BST 2019 |
126 |
245.15 |
XLON |
19273XJujux |
Mon 30 Sep 14:39:57 BST 2019 |
375 |
245.15 |
XLON |
19273XJujuw |
Mon 30 Sep 14:39:57 BST 2019 |
977 |
245.15 |
CHIX |
19273XJujv0 |
Mon 30 Sep 14:39:57 BST 2019 |
662 |
245.15 |
CHIX |
19273XJujuy |
Mon 30 Sep 14:39:57 BST 2019 |
898 |
245.15 |
CHIX |
19273XJujuz |
Mon 30 Sep 14:39:20 BST 2019 |
112 |
245.20 |
CHIX |
19273XJujry |
Mon 30 Sep 14:39:20 BST 2019 |
719 |
245.20 |
CHIX |
19273XJujrv |
Mon 30 Sep 14:39:20 BST 2019 |
642 |
245.20 |
CHIX |
19273XJujrw |
Mon 30 Sep 14:39:20 BST 2019 |
701 |
245.20 |
CHIX |
19273XJujrx |
Mon 30 Sep 14:39:20 BST 2019 |
402 |
245.20 |
XLON |
19273XJujrt |
Mon 30 Sep 14:37:47 BST 2019 |
1693 |
245.10 |
CHIX |
19273XJujip |
Mon 30 Sep 14:37:47 BST 2019 |
3955 |
245.10 |
XLON |
19273XJujio |
Mon 30 Sep 14:37:08 BST 2019 |
2034 |
245.15 |
XLON |
19273XJujgm |
Mon 30 Sep 14:37:08 BST 2019 |
758 |
245.15 |
XLON |
19273XJujgl |
Mon 30 Sep 14:37:08 BST 2019 |
2642 |
245.15 |
XLON |
19273XJujgk |
Mon 30 Sep 14:37:08 BST 2019 |
1196 |
245.15 |
CHIX |
19273XJujgo |
Mon 30 Sep 14:37:08 BST 2019 |
1131 |
245.15 |
CHIX |
19273XJujgn |
Mon 30 Sep 14:35:52 BST 2019 |
2372 |
245.15 |
CHIX |
19273XJuj8e |
Mon 30 Sep 14:35:36 BST 2019 |
855 |
245.25 |
CHIX |
19273XJuj5m |
Mon 30 Sep 14:35:36 BST 2019 |
398 |
245.25 |
CHIX |
19273XJuj5n |
Mon 30 Sep 14:35:36 BST 2019 |
1998 |
245.25 |
XLON |
19273XJuj5l |
Mon 30 Sep 14:35:15 BST 2019 |
413 |
245.30 |
CHIX |
19273XJuj40 |
Mon 30 Sep 14:35:15 BST 2019 |
593 |
245.30 |
CHIX |
19273XJuj45 |
Mon 30 Sep 14:35:15 BST 2019 |
964 |
245.30 |
CHIX |
19273XJuj46 |
Mon 30 Sep 14:35:15 BST 2019 |
2252 |
245.30 |
XLON |
19273XJuj3u |
Mon 30 Sep 14:35:08 BST 2019 |
249 |
245.35 |
XLON |
19273XJuj2h |
Mon 30 Sep 14:35:08 BST 2019 |
2155 |
245.35 |
XLON |
19273XJuj2f |
Mon 30 Sep 14:35:08 BST 2019 |
1029 |
245.35 |
CHIX |
19273XJuj2i |
Mon 30 Sep 14:35:05 BST 2019 |
26 |
245.45 |
XLON |
19273XJuj26 |
Mon 30 Sep 14:35:05 BST 2019 |
2247 |
245.45 |
XLON |
19273XJuj1x |
Mon 30 Sep 14:35:05 BST 2019 |
50 |
245.45 |
XLON |
19273XJuj1y |
Mon 30 Sep 14:35:05 BST 2019 |
1214 |
245.45 |
XLON |
19273XJuj1z |
Mon 30 Sep 14:35:05 BST 2019 |
638 |
245.45 |
CHIX |
19273XJuj25 |
Mon 30 Sep 14:35:05 BST 2019 |
390 |
245.45 |
CHIX |
19273XJuj20 |
Mon 30 Sep 14:35:05 BST 2019 |
732 |
245.45 |
CHIX |
19273XJuj21 |
Mon 30 Sep 14:35:05 BST 2019 |
522 |
245.45 |
CHIX |
19273XJuj22 |
Mon 30 Sep 14:35:05 BST 2019 |
963 |
245.45 |
CHIX |
19273XJuj23 |
Mon 30 Sep 14:35:05 BST 2019 |
474 |
245.45 |
CHIX |
19273XJuj24 |
Mon 30 Sep 14:34:28 BST 2019 |
277 |
245.45 |
XLON |
19273XJuizr |
Mon 30 Sep 14:34:03 BST 2019 |
936 |
245.35 |
CHIX |
19273XJuiv9 |
Mon 30 Sep 14:33:57 BST 2019 |
1545 |
245.40 |
XLON |
19273XJuiud |
Mon 30 Sep 14:33:57 BST 2019 |
1821 |
245.40 |
XLON |
19273XJuiuc |
Mon 30 Sep 14:33:57 BST 2019 |
591 |
245.40 |
CHIX |
19273XJuiuf |
Mon 30 Sep 14:33:57 BST 2019 |
848 |
245.40 |
CHIX |
19273XJuiue |
Mon 30 Sep 14:33:51 BST 2019 |
491 |
245.45 |
CHIX |
19273XJuiu3 |
Mon 30 Sep 14:33:51 BST 2019 |
638 |
245.45 |
CHIX |
19273XJuiu4 |
Mon 30 Sep 14:33:51 BST 2019 |
884 |
245.45 |
CHIX |
19273XJuiu1 |
Mon 30 Sep 14:33:51 BST 2019 |
423 |
245.45 |
CHIX |
19273XJuiu2 |
Mon 30 Sep 14:33:51 BST 2019 |
333 |
245.45 |
XLON |
19273XJuiu0 |
Mon 30 Sep 14:33:51 BST 2019 |
2136 |
245.45 |
XLON |
19273XJuitx |
Mon 30 Sep 14:33:51 BST 2019 |
195 |
245.45 |
XLON |
19273XJuity |
Mon 30 Sep 14:33:51 BST 2019 |
318 |
245.45 |
XLON |
19273XJuitz |
Mon 30 Sep 14:30:43 BST 2019 |
29 |
245.15 |
XLON |
19273XJui7q |
Mon 30 Sep 14:30:43 BST 2019 |
101 |
245.15 |
CHIX |
19273XJui7o |
Mon 30 Sep 14:30:43 BST 2019 |
1877 |
245.15 |
XLON |
19273XJui7m |
Mon 30 Sep 14:30:43 BST 2019 |
812 |
245.15 |
XLON |
19273XJui7n |
Mon 30 Sep 14:30:40 BST 2019 |
804 |
245.15 |
CHIX |
19273XJui7j |
Mon 30 Sep 14:30:40 BST 2019 |
508 |
245.15 |
CHIX |
19273XJui7l |
Mon 30 Sep 14:30:40 BST 2019 |
1911 |
245.20 |
XLON |
19273XJui7f |
Mon 30 Sep 14:30:40 BST 2019 |
2124 |
245.20 |
XLON |
19273XJui7d |
Mon 30 Sep 14:30:40 BST 2019 |
297 |
245.20 |
XLON |
19273XJui7e |
Mon 30 Sep 14:30:40 BST 2019 |
537 |
245.20 |
CHIX |
19273XJui7h |
Mon 30 Sep 14:30:40 BST 2019 |
944 |
245.20 |
CHIX |
19273XJui7i |
Mon 30 Sep 14:30:40 BST 2019 |
372 |
245.20 |
CHIX |
19273XJui7g |
Mon 30 Sep 14:29:39 BST 2019 |
1178 |
245.25 |
CHIX |
19273XJuhyb |
Mon 30 Sep 14:29:39 BST 2019 |
998 |
245.25 |
CHIX |
19273XJuhyc |
Mon 30 Sep 14:29:39 BST 2019 |
204 |
245.25 |
XLON |
19273XJuhya |
Mon 30 Sep 14:29:38 BST 2019 |
2752 |
245.25 |
XLON |
19273XJuhy9 |
Mon 30 Sep 14:28:44 BST 2019 |
811 |
245.30 |
XLON |
19273XJuhta |
Mon 30 Sep 14:28:44 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuhtb |
Mon 30 Sep 14:28:44 BST 2019 |
1438 |
245.35 |
XLON |
19273XJuht3 |
Mon 30 Sep 14:28:44 BST 2019 |
212 |
245.35 |
XLON |
19273XJuht4 |
Mon 30 Sep 14:28:44 BST 2019 |
760 |
245.35 |
XLON |
19273XJuht5 |
Mon 30 Sep 14:28:44 BST 2019 |
344 |
245.35 |
XLON |
19273XJuht2 |
Mon 30 Sep 14:28:44 BST 2019 |
1049 |
245.35 |
XLON |
19273XJuhsy |
Mon 30 Sep 14:28:44 BST 2019 |
1389 |
245.35 |
XLON |
19273XJuhsu |
Mon 30 Sep 14:28:44 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuht9 |
Mon 30 Sep 14:28:44 BST 2019 |
763 |
245.35 |
CHIX |
19273XJuht8 |
Mon 30 Sep 14:28:44 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuht7 |
Mon 30 Sep 14:28:44 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuht6 |
Mon 30 Sep 14:27:58 BST 2019 |
493 |
245.40 |
CHIX |
19273XJuhpf |
Mon 30 Sep 14:27:58 BST 2019 |
1200 |
245.40 |
CHIX |
19273XJuhpg |
Mon 30 Sep 14:27:58 BST 2019 |
98 |
245.40 |
XLON |
19273XJuhpd |
Mon 30 Sep 14:27:58 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuhpe |
Mon 30 Sep 14:27:58 BST 2019 |
1387 |
245.35 |
XLON |
19273XJuhpc |
Mon 30 Sep 14:27:58 BST 2019 |
117 |
245.40 |
XLON |
19273XJuhp5 |
Mon 30 Sep 14:27:58 BST 2019 |
86 |
245.40 |
XLON |
19273XJuhp0 |
Mon 30 Sep 14:27:58 BST 2019 |
2006 |
245.40 |
XLON |
19273XJuhp1 |
Mon 30 Sep 14:27:58 BST 2019 |
184 |
245.40 |
XLON |
19273XJuhp2 |
Mon 30 Sep 14:27:58 BST 2019 |
1360 |
245.40 |
XLON |
19273XJuhp4 |
Mon 30 Sep 14:27:58 BST 2019 |
860 |
245.40 |
CHIX |
19273XJuhp6 |
Mon 30 Sep 14:27:58 BST 2019 |
638 |
245.40 |
CHIX |
19273XJuhp7 |
Mon 30 Sep 14:27:58 BST 2019 |
703 |
245.40 |
CHIX |
19273XJuhpa |
Mon 30 Sep 14:27:58 BST 2019 |
505 |
245.40 |
CHIX |
19273XJuhpb |
Mon 30 Sep 14:27:56 BST 2019 |
1500 |
245.45 |
XLON |
19273XJuhon |
Mon 30 Sep 14:27:56 BST 2019 |
150 |
245.45 |
XLON |
19273XJuhoo |
Mon 30 Sep 14:27:16 BST 2019 |
1 |
245.45 |
XLON |
19273XJuhmm |
Mon 30 Sep 14:27:16 BST 2019 |
744 |
245.45 |
CHIX |
19273XJuhmp |
Mon 30 Sep 14:27:16 BST 2019 |
898 |
245.45 |
CHIX |
19273XJuhmq |
Mon 30 Sep 14:25:05 BST 2019 |
981 |
245.35 |
XLON |
19273XJuhcm |
Mon 30 Sep 14:25:05 BST 2019 |
851 |
245.35 |
XLON |
19273XJuhcn |
Mon 30 Sep 14:25:05 BST 2019 |
362 |
245.35 |
XLON |
19273XJuhcl |
Mon 30 Sep 14:25:05 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuhck |
Mon 30 Sep 14:25:05 BST 2019 |
45 |
245.35 |
XLON |
19273XJuhcj |
Mon 30 Sep 14:25:01 BST 2019 |
1138 |
245.40 |
XLON |
19273XJuhc5 |
Mon 30 Sep 14:25:01 BST 2019 |
132 |
245.40 |
XLON |
19273XJuhc6 |
Mon 30 Sep 14:25:01 BST 2019 |
191 |
245.40 |
XLON |
19273XJuhc7 |
Mon 30 Sep 14:25:01 BST 2019 |
638 |
245.40 |
CHIX |
19273XJuhc8 |
Mon 30 Sep 14:24:08 BST 2019 |
684 |
245.40 |
CHIX |
19273XJuh7g |
Mon 30 Sep 14:24:08 BST 2019 |
1509 |
245.40 |
XLON |
19273XJuh7e |
Mon 30 Sep 14:23:44 BST 2019 |
164 |
245.40 |
XLON |
19273XJuh4r |
Mon 30 Sep 14:23:44 BST 2019 |
790 |
245.40 |
XLON |
19273XJuh4q |
Mon 30 Sep 14:23:44 BST 2019 |
328 |
245.40 |
CHIX |
19273XJuh4t |
Mon 30 Sep 14:23:44 BST 2019 |
3535 |
245.40 |
XLON |
19273XJuh4p |
Mon 30 Sep 14:23:44 BST 2019 |
1522 |
245.40 |
CHIX |
19273XJuh4s |
Mon 30 Sep 14:22:35 BST 2019 |
2631 |
245.45 |
CHIX |
19273XJuh0r |
Mon 30 Sep 14:22:35 BST 2019 |
1623 |
245.45 |
XLON |
19273XJuh0q |
Mon 30 Sep 14:22:35 BST 2019 |
4534 |
245.45 |
XLON |
19273XJuh0p |
Mon 30 Sep 14:22:08 BST 2019 |
2136 |
245.50 |
XLON |
19273XJugz4 |
Mon 30 Sep 14:22:08 BST 2019 |
617 |
245.50 |
XLON |
19273XJugz5 |
Mon 30 Sep 14:22:08 BST 2019 |
197 |
245.50 |
XLON |
19273XJugz6 |
Mon 30 Sep 14:22:08 BST 2019 |
630 |
245.50 |
XLON |
19273XJugz7 |
Mon 30 Sep 14:22:08 BST 2019 |
747 |
245.50 |
CHIX |
19273XJugza |
Mon 30 Sep 14:22:08 BST 2019 |
637 |
245.50 |
CHIX |
19273XJugzb |
Mon 30 Sep 14:22:08 BST 2019 |
914 |
245.50 |
CHIX |
19273XJugz8 |
Mon 30 Sep 14:22:08 BST 2019 |
637 |
245.50 |
CHIX |
19273XJugz9 |
Mon 30 Sep 14:21:25 BST 2019 |
637 |
245.60 |
CHIX |
19273XJugw2 |
Mon 30 Sep 14:21:25 BST 2019 |
637 |
245.60 |
CHIX |
19273XJugw3 |
Mon 30 Sep 14:21:25 BST 2019 |
858 |
245.60 |
XLON |
19273XJugw0 |
Mon 30 Sep 14:21:25 BST 2019 |
804 |
245.60 |
XLON |
19273XJugw1 |
Mon 30 Sep 14:21:04 BST 2019 |
444 |
245.60 |
XLON |
19273XJugvc |
Mon 30 Sep 14:21:04 BST 2019 |
893 |
245.60 |
CHIX |
19273XJugv8 |
Mon 30 Sep 14:21:04 BST 2019 |
660 |
245.60 |
CHIX |
19273XJugv9 |
Mon 30 Sep 14:21:04 BST 2019 |
637 |
245.60 |
CHIX |
19273XJugva |
Mon 30 Sep 14:21:04 BST 2019 |
749 |
245.60 |
CHIX |
19273XJugvb |
Mon 30 Sep 14:21:04 BST 2019 |
235 |
245.60 |
XLON |
19273XJugv7 |
Mon 30 Sep 14:21:04 BST 2019 |
1275 |
245.60 |
XLON |
19273XJugv6 |
Mon 30 Sep 14:18:17 BST 2019 |
1685 |
245.55 |
CHIX |
19273XJugej |
Mon 30 Sep 14:18:17 BST 2019 |
3941 |
245.55 |
XLON |
19273XJugei |
Mon 30 Sep 14:16:17 BST 2019 |
5224 |
245.35 |
XLON |
19273XJug6p |
Mon 30 Sep 14:16:17 BST 2019 |
2235 |
245.35 |
CHIX |
19273XJug6r |
Mon 30 Sep 14:16:03 BST 2019 |
1165 |
245.40 |
CHIX |
19273XJug5i |
Mon 30 Sep 14:16:03 BST 2019 |
389 |
245.40 |
CHIX |
19273XJug5j |
Mon 30 Sep 14:16:03 BST 2019 |
339 |
245.40 |
CHIX |
19273XJug5k |
Mon 30 Sep 14:16:03 BST 2019 |
1298 |
245.40 |
XLON |
19273XJug5h |
Mon 30 Sep 14:16:03 BST 2019 |
1425 |
245.40 |
XLON |
19273XJug5g |
Mon 30 Sep 14:15:55 BST 2019 |
1067 |
245.45 |
CHIX |
19273XJug4o |
Mon 30 Sep 14:15:47 BST 2019 |
778 |
245.45 |
CHIX |
19273XJug4g |
Mon 30 Sep 14:15:00 BST 2019 |
7 |
245.40 |
XLON |
19273XJug1f |
Mon 30 Sep 14:13:42 BST 2019 |
1075 |
245.25 |
CHIX |
19273XJufur |
Mon 30 Sep 14:13:42 BST 2019 |
890 |
245.25 |
CHIX |
19273XJufus |
Mon 30 Sep 14:13:42 BST 2019 |
1386 |
245.25 |
XLON |
19273XJufuo |
Mon 30 Sep 14:13:42 BST 2019 |
2077 |
245.25 |
XLON |
19273XJufup |
Mon 30 Sep 14:13:42 BST 2019 |
237 |
245.25 |
XLON |
19273XJufuq |
Mon 30 Sep 14:13:42 BST 2019 |
1127 |
245.25 |
XLON |
19273XJufum |
Mon 30 Sep 14:10:46 BST 2019 |
1131 |
245.35 |
CHIX |
19273XJufd8 |
Mon 30 Sep 14:10:46 BST 2019 |
2642 |
245.35 |
XLON |
19273XJufd5 |
Mon 30 Sep 14:10:36 BST 2019 |
2922 |
245.38 |
BATE |
19273XJufcn |
Mon 30 Sep 14:10:36 BST 2019 |
7469 |
245.38 |
CHIX |
19273XJufcm |
Mon 30 Sep 14:10:36 BST 2019 |
12170 |
245.40 |
XLON |
19273XJufcl |
Mon 30 Sep 14:09:17 BST 2019 |
418 |
245.30 |
XLON |
19273XJuf30 |
Mon 30 Sep 14:09:17 BST 2019 |
679 |
245.30 |
XLON |
19273XJuf31 |
Mon 30 Sep 14:09:17 BST 2019 |
413 |
245.30 |
CHIX |
19273XJuf32 |
Mon 30 Sep 14:09:17 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuf33 |
Mon 30 Sep 14:09:17 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuf34 |
Mon 30 Sep 14:09:17 BST 2019 |
419 |
245.30 |
CHIX |
19273XJuf35 |
Mon 30 Sep 14:09:17 BST 2019 |
1500 |
245.35 |
XLON |
19273XJuf2y |
Mon 30 Sep 14:09:17 BST 2019 |
700 |
245.35 |
XLON |
19273XJuf2z |
Mon 30 Sep 14:08:19 BST 2019 |
2687 |
245.30 |
XLON |
19273XJuf02 |
Mon 30 Sep 14:08:19 BST 2019 |
407 |
245.30 |
XLON |
19273XJuf03 |
Mon 30 Sep 14:08:19 BST 2019 |
1369 |
245.30 |
XLON |
19273XJuf04 |
Mon 30 Sep 14:08:19 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuf07 |
Mon 30 Sep 14:08:19 BST 2019 |
1150 |
245.30 |
CHIX |
19273XJuf05 |
Mon 30 Sep 14:08:19 BST 2019 |
638 |
245.30 |
CHIX |
19273XJuf06 |
Mon 30 Sep 14:07:19 BST 2019 |
1116 |
245.35 |
XLON |
19273XJuetv |
Mon 30 Sep 14:07:19 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuetw |
Mon 30 Sep 14:07:02 BST 2019 |
504 |
245.35 |
CHIX |
19273XJuesk |
Mon 30 Sep 14:07:02 BST 2019 |
24 |
245.35 |
XLON |
19273XJuesi |
Mon 30 Sep 14:07:02 BST 2019 |
12 |
245.35 |
XLON |
19273XJuesj |
Mon 30 Sep 14:05:47 BST 2019 |
421 |
245.15 |
CHIX |
19273XJuemt |
Mon 30 Sep 14:05:01 BST 2019 |
1072 |
245.18 |
BATE |
19273XJuekb |
Mon 30 Sep 14:05:01 BST 2019 |
1429 |
245.18 |
CHIX |
19273XJueka |
Mon 30 Sep 14:05:01 BST 2019 |
1500 |
245.20 |
XLON |
19273XJuek3 |
Mon 30 Sep 14:05:01 BST 2019 |
1500 |
245.20 |
XLON |
19273XJuek4 |
Mon 30 Sep 14:05:01 BST 2019 |
112 |
245.20 |
XLON |
19273XJuek5 |
Mon 30 Sep 14:05:01 BST 2019 |
50 |
245.20 |
XLON |
19273XJuek6 |
Mon 30 Sep 14:05:01 BST 2019 |
1970 |
245.20 |
XLON |
19273XJuek7 |
Mon 30 Sep 14:05:01 BST 2019 |
1500 |
245.20 |
XLON |
19273XJuek8 |
Mon 30 Sep 14:05:01 BST 2019 |
426 |
245.20 |
XLON |
19273XJuek9 |
Mon 30 Sep 14:05:01 BST 2019 |
841 |
245.15 |
CHIX |
19273XJuek0 |
Mon 30 Sep 14:05:01 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuek1 |
Mon 30 Sep 14:05:01 BST 2019 |
177 |
245.15 |
XLON |
19273XJuejs |
Mon 30 Sep 14:05:01 BST 2019 |
871 |
245.15 |
XLON |
19273XJuejv |
Mon 30 Sep 14:05:01 BST 2019 |
1965 |
245.15 |
XLON |
19273XJuejw |
Mon 30 Sep 14:05:01 BST 2019 |
111 |
245.15 |
XLON |
19273XJuejy |
Mon 30 Sep 14:05:01 BST 2019 |
1078 |
245.15 |
XLON |
19273XJuejz |
Mon 30 Sep 14:05:01 BST 2019 |
9 |
245.15 |
XLON |
19273XJuejq |
Mon 30 Sep 14:04:50 BST 2019 |
765 |
245.20 |
CHIX |
19273XJueja |
Mon 30 Sep 14:04:50 BST 2019 |
1786 |
245.20 |
XLON |
19273XJuej9 |
Mon 30 Sep 14:04:23 BST 2019 |
537 |
245.15 |
CHIX |
19273XJuehs |
Mon 30 Sep 14:04:23 BST 2019 |
416 |
245.15 |
CHIX |
19273XJueht |
Mon 30 Sep 14:04:23 BST 2019 |
866 |
245.15 |
CHIX |
19273XJuehu |
Mon 30 Sep 14:04:23 BST 2019 |
638 |
245.15 |
CHIX |
19273XJuehv |
Mon 30 Sep 14:03:28 BST 2019 |
473 |
245.20 |
CHIX |
19273XJued4 |
Mon 30 Sep 14:03:18 BST 2019 |
1243 |
245.20 |
XLON |
19273XJuect |
Mon 30 Sep 14:03:18 BST 2019 |
586 |
245.20 |
XLON |
19273XJuecr |
Mon 30 Sep 14:03:18 BST 2019 |
638 |
245.20 |
CHIX |
19273XJuecs |
Mon 30 Sep 14:02:35 BST 2019 |
402 |
245.15 |
CHIX |
19273XJue8j |
Mon 30 Sep 14:02:18 BST 2019 |
1175 |
245.15 |
XLON |
19273XJue7i |
Mon 30 Sep 14:02:18 BST 2019 |
638 |
245.15 |
CHIX |
19273XJue7j |
Mon 30 Sep 14:01:29 BST 2019 |
532 |
245.13 |
CHIX |
19273XJue5a |
Mon 30 Sep 14:01:29 BST 2019 |
752 |
245.15 |
CHIX |
19273XJue59 |
Mon 30 Sep 14:01:29 BST 2019 |
1658 |
245.15 |
XLON |
19273XJue58 |
Mon 30 Sep 14:00:22 BST 2019 |
470 |
245.00 |
XLON |
19273XJue16 |
Mon 30 Sep 14:00:22 BST 2019 |
63 |
245.00 |
XLON |
19273XJue17 |
Mon 30 Sep 14:00:18 BST 2019 |
534 |
245.00 |
XLON |
19273XJue10 |
Mon 30 Sep 14:00:18 BST 2019 |
2442 |
245.00 |
XLON |
19273XJue11 |
Mon 30 Sep 14:00:18 BST 2019 |
639 |
245.00 |
CHIX |
19273XJue12 |
Mon 30 Sep 14:00:18 BST 2019 |
1245 |
245.00 |
CHIX |
19273XJue13 |
Mon 30 Sep 14:00:18 BST 2019 |
389 |
245.05 |
CHIX |
19273XJue0x |
Mon 30 Sep 14:00:18 BST 2019 |
2006 |
245.05 |
CHIX |
19273XJue0y |
Mon 30 Sep 14:00:18 BST 2019 |
639 |
245.05 |
CHIX |
19273XJue0z |
Mon 30 Sep 14:00:18 BST 2019 |
132 |
245.05 |
XLON |
19273XJue0v |
Mon 30 Sep 14:00:18 BST 2019 |
171 |
245.05 |
XLON |
19273XJue0w |
Mon 30 Sep 14:00:18 BST 2019 |
4691 |
245.05 |
XLON |
19273XJue0p |
Mon 30 Sep 14:00:18 BST 2019 |
709 |
245.05 |
XLON |
19273XJue0t |
Mon 30 Sep 14:00:10 BST 2019 |
61 |
245.10 |
CHIX |
19273XJudzl |
Mon 30 Sep 14:00:10 BST 2019 |
926 |
245.10 |
CHIX |
19273XJudzk |
Mon 30 Sep 14:00:10 BST 2019 |
738 |
245.10 |
XLON |
19273XJudze |
Mon 30 Sep 14:00:10 BST 2019 |
196 |
245.10 |
XLON |
19273XJudzf |
Mon 30 Sep 14:00:10 BST 2019 |
19 |
245.10 |
XLON |
19273XJudzg |
Mon 30 Sep 14:00:10 BST 2019 |
638 |
245.10 |
CHIX |
19273XJudzh |
Mon 30 Sep 14:00:10 BST 2019 |
256 |
245.10 |
CHIX |
19273XJudzi |
Mon 30 Sep 14:00:10 BST 2019 |
411 |
245.10 |
CHIX |
19273XJudzj |
Mon 30 Sep 13:59:30 BST 2019 |
2677 |
245.15 |
XLON |
19273XJudwo |
Mon 30 Sep 13:59:30 BST 2019 |
766 |
245.15 |
CHIX |
19273XJudwq |
Mon 30 Sep 13:59:30 BST 2019 |
380 |
245.15 |
CHIX |
19273XJudwp |
Mon 30 Sep 13:59:18 BST 2019 |
344 |
245.20 |
CHIX |
19273XJudvx |
Mon 30 Sep 13:59:18 BST 2019 |
523 |
245.20 |
XLON |
19273XJudvo |
Mon 30 Sep 13:59:18 BST 2019 |
1506 |
245.20 |
XLON |
19273XJudvp |
Mon 30 Sep 13:59:18 BST 2019 |
63 |
245.20 |
CHIX |
19273XJudvw |
Mon 30 Sep 13:59:18 BST 2019 |
500 |
245.20 |
CHIX |
19273XJudvq |
Mon 30 Sep 13:59:18 BST 2019 |
386 |
245.20 |
CHIX |
19273XJudvr |
Mon 30 Sep 13:59:18 BST 2019 |
638 |
245.20 |
CHIX |
19273XJudvs |
Mon 30 Sep 13:59:18 BST 2019 |
620 |
245.20 |
CHIX |
19273XJudvt |
Mon 30 Sep 13:58:59 BST 2019 |
18 |
245.25 |
XLON |
19273XJuduu |
Mon 30 Sep 13:58:59 BST 2019 |
1104 |
245.25 |
XLON |
19273XJudut |
Mon 30 Sep 13:58:59 BST 2019 |
606 |
245.25 |
CHIX |
19273XJuduw |
Mon 30 Sep 13:58:59 BST 2019 |
32 |
245.25 |
CHIX |
19273XJuduv |
Mon 30 Sep 13:58:10 BST 2019 |
512 |
245.20 |
XLON |
19273XJudrg |
Mon 30 Sep 13:58:10 BST 2019 |
638 |
245.20 |
CHIX |
19273XJudrh |
Mon 30 Sep 13:56:16 BST 2019 |
2406 |
245.10 |
XLON |
19273XJudl2 |
Mon 30 Sep 13:56:16 BST 2019 |
1030 |
245.10 |
CHIX |
19273XJudl5 |
Mon 30 Sep 13:55:07 BST 2019 |
485 |
245.10 |
CHIX |
19273XJudhk |
Mon 30 Sep 13:54:35 BST 2019 |
1426 |
245.15 |
XLON |
19273XJudfi |
Mon 30 Sep 13:54:35 BST 2019 |
647 |
245.15 |
CHIX |
19273XJudfj |
Mon 30 Sep 13:54:29 BST 2019 |
1036 |
245.25 |
XLON |
19273XJudfa |
Mon 30 Sep 13:54:29 BST 2019 |
1045 |
245.25 |
CHIX |
19273XJudf9 |
Mon 30 Sep 13:54:29 BST 2019 |
2444 |
245.25 |
XLON |
19273XJudf8 |
Mon 30 Sep 13:54:29 BST 2019 |
1024 |
245.30 |
CHIX |
19273XJudf6 |
Mon 30 Sep 13:54:29 BST 2019 |
485 |
245.30 |
CHIX |
19273XJudf7 |
Mon 30 Sep 13:54:29 BST 2019 |
2393 |
245.30 |
XLON |
19273XJudf5 |
Mon 30 Sep 13:53:12 BST 2019 |
867 |
245.40 |
CHIX |
19273XJud94 |
Mon 30 Sep 13:53:12 BST 2019 |
2027 |
245.40 |
XLON |
19273XJud93 |
Mon 30 Sep 13:52:50 BST 2019 |
637 |
245.50 |
CHIX |
19273XJud7d |
Mon 30 Sep 13:52:50 BST 2019 |
909 |
245.50 |
CHIX |
19273XJud7e |
Mon 30 Sep 13:52:50 BST 2019 |
891 |
245.50 |
CHIX |
19273XJud7f |
Mon 30 Sep 13:52:50 BST 2019 |
332 |
245.50 |
CHIX |
19273XJud7g |
Mon 30 Sep 13:52:50 BST 2019 |
269 |
245.50 |
XLON |
19273XJud7c |
Mon 30 Sep 13:52:50 BST 2019 |
791 |
245.50 |
XLON |
19273XJud7b |
Mon 30 Sep 13:52:32 BST 2019 |
2307 |
245.55 |
XLON |
19273XJud4q |
Mon 30 Sep 13:52:32 BST 2019 |
2237 |
245.55 |
XLON |
19273XJud4r |
Mon 30 Sep 13:52:32 BST 2019 |
85 |
245.55 |
XLON |
19273XJud4t |
Mon 30 Sep 13:52:32 BST 2019 |
988 |
245.55 |
CHIX |
19273XJud4v |
Mon 30 Sep 13:52:32 BST 2019 |
721 |
245.55 |
CHIX |
19273XJud4w |
Mon 30 Sep 13:52:32 BST 2019 |
957 |
245.55 |
CHIX |
19273XJud4x |
Mon 30 Sep 13:51:57 BST 2019 |
750 |
245.60 |
BATE |
19273XJud2g |
Mon 30 Sep 13:51:57 BST 2019 |
10994 |
245.58 |
CHIX |
19273XJud2f |
Mon 30 Sep 13:51:57 BST 2019 |
1500 |
245.60 |
XLON |
19273XJud2d |
Mon 30 Sep 13:51:57 BST 2019 |
1500 |
245.60 |
XLON |
19273XJud2e |
Mon 30 Sep 13:51:57 BST 2019 |
1794 |
245.60 |
CHIX |
19273XJud2c |
Mon 30 Sep 13:51:02 BST 2019 |
717 |
245.60 |
CHIX |
19273XJuczm |
Mon 30 Sep 13:51:02 BST 2019 |
428 |
245.60 |
CHIX |
19273XJuczj |
Mon 30 Sep 13:51:02 BST 2019 |
730 |
245.60 |
CHIX |
19273XJuczk |
Mon 30 Sep 13:51:02 BST 2019 |
366 |
245.60 |
CHIX |
19273XJuczl |
Mon 30 Sep 13:50:28 BST 2019 |
1500 |
245.63 |
CHIX |
19273XJucxw |
Mon 30 Sep 13:50:28 BST 2019 |
1204 |
245.65 |
XLON |
19273XJucxv |
Mon 30 Sep 13:50:28 BST 2019 |
31 |
245.65 |
XLON |
19273XJucxr |
Mon 30 Sep 13:50:28 BST 2019 |
335 |
245.65 |
XLON |
19273XJucxp |
Mon 30 Sep 13:50:28 BST 2019 |
99 |
245.65 |
XLON |
19273XJucxq |
Mon 30 Sep 13:50:28 BST 2019 |
224 |
245.65 |
CHIX |
19273XJucxt |
Mon 30 Sep 13:50:28 BST 2019 |
637 |
245.65 |
CHIX |
19273XJucxu |
Mon 30 Sep 13:50:28 BST 2019 |
856 |
245.65 |
XLON |
19273XJucxo |
Mon 30 Sep 13:50:28 BST 2019 |
3307 |
245.65 |
XLON |
19273XJucxn |
Mon 30 Sep 13:50:28 BST 2019 |
1191 |
245.65 |
CHIX |
19273XJucxs |
Mon 30 Sep 13:47:06 BST 2019 |
637 |
245.50 |
CHIX |
19273XJucnj |
Mon 30 Sep 13:47:06 BST 2019 |
533 |
245.50 |
XLON |
19273XJucni |
Mon 30 Sep 13:45:54 BST 2019 |
202 |
245.40 |
XLON |
19273XJuck1 |
Mon 30 Sep 13:45:54 BST 2019 |
490 |
245.40 |
CHIX |
19273XJuck4 |
Mon 30 Sep 13:45:53 BST 2019 |
370 |
245.45 |
XLON |
19273XJucjy |
Mon 30 Sep 13:45:53 BST 2019 |
638 |
245.45 |
CHIX |
19273XJucjz |
Mon 30 Sep 13:45:53 BST 2019 |
292 |
245.45 |
CHIX |
19273XJuck0 |
Mon 30 Sep 13:45:53 BST 2019 |
1031 |
245.45 |
XLON |
19273XJucjw |
Mon 30 Sep 13:45:53 BST 2019 |
61 |
245.45 |
XLON |
19273XJucjx |
Mon 30 Sep 13:45:46 BST 2019 |
1065 |
245.55 |
XLON |
19273XJucjq |
Mon 30 Sep 13:45:46 BST 2019 |
637 |
245.55 |
CHIX |
19273XJucjr |
Mon 30 Sep 13:45:46 BST 2019 |
737 |
245.55 |
CHIX |
19273XJucjs |
Mon 30 Sep 13:45:46 BST 2019 |
692 |
245.60 |
CHIX |
19273XJucjl |
Mon 30 Sep 13:45:46 BST 2019 |
802 |
245.60 |
CHIX |
19273XJucjm |
Mon 30 Sep 13:45:46 BST 2019 |
771 |
245.60 |
CHIX |
19273XJucjn |
Mon 30 Sep 13:45:46 BST 2019 |
295 |
245.60 |
CHIX |
19273XJucjo |
Mon 30 Sep 13:45:46 BST 2019 |
414 |
245.60 |
CHIX |
19273XJucjp |
Mon 30 Sep 13:45:46 BST 2019 |
498 |
245.60 |
XLON |
19273XJucjk |
Mon 30 Sep 13:45:46 BST 2019 |
973 |
245.60 |
XLON |
19273XJucjj |
Mon 30 Sep 13:45:46 BST 2019 |
330 |
245.60 |
XLON |
19273XJucji |
Mon 30 Sep 13:45:33 BST 2019 |
30 |
245.65 |
XLON |
19273XJuciu |
Mon 30 Sep 13:45:33 BST 2019 |
1648 |
245.65 |
XLON |
19273XJuciq |
Mon 30 Sep 13:45:33 BST 2019 |
466 |
245.65 |
XLON |
19273XJucir |
Mon 30 Sep 13:45:33 BST 2019 |
747 |
245.65 |
CHIX |
19273XJucis |
Mon 30 Sep 13:45:33 BST 2019 |
637 |
245.65 |
CHIX |
19273XJucit |
Mon 30 Sep 13:44:42 BST 2019 |
637 |
245.65 |
CHIX |
19273XJucg9 |
Mon 30 Sep 13:44:42 BST 2019 |
900 |
245.65 |
CHIX |
19273XJucga |
Mon 30 Sep 13:44:42 BST 2019 |
311 |
245.65 |
CHIX |
19273XJucgb |
Mon 30 Sep 13:44:42 BST 2019 |
380 |
245.65 |
CHIX |
19273XJucgc |
Mon 30 Sep 13:44:42 BST 2019 |
1 |
245.65 |
XLON |
19273XJucg1 |
Mon 30 Sep 13:44:42 BST 2019 |
19 |
245.65 |
XLON |
19273XJucg2 |
Mon 30 Sep 13:44:42 BST 2019 |
1526 |
245.60 |
XLON |
19273XJucg4 |
Mon 30 Sep 13:44:42 BST 2019 |
96 |
245.60 |
XLON |
19273XJucg6 |
Mon 30 Sep 13:44:42 BST 2019 |
1870 |
245.60 |
XLON |
19273XJucg8 |
Mon 30 Sep 13:44:37 BST 2019 |
423 |
245.70 |
XLON |
19273XJucfm |
Mon 30 Sep 13:44:37 BST 2019 |
1343 |
245.70 |
XLON |
19273XJucfk |
Mon 30 Sep 13:44:37 BST 2019 |
2152 |
245.70 |
XLON |
19273XJucfh |
Mon 30 Sep 13:44:37 BST 2019 |
1676 |
245.70 |
CHIX |
19273XJucfq |
Mon 30 Sep 13:43:29 BST 2019 |
458 |
245.65 |
XLON |
19273XJucd5 |
Mon 30 Sep 13:43:29 BST 2019 |
124 |
245.65 |
XLON |
19273XJucd6 |
Mon 30 Sep 13:43:28 BST 2019 |
159 |
245.70 |
XLON |
19273XJucd3 |
Mon 30 Sep 13:43:28 BST 2019 |
246 |
245.70 |
XLON |
19273XJucd0 |
Mon 30 Sep 13:43:28 BST 2019 |
860 |
245.70 |
XLON |
19273XJuccx |
Mon 30 Sep 13:43:28 BST 2019 |
425 |
245.70 |
XLON |
19273XJuccy |
Mon 30 Sep 13:43:28 BST 2019 |
438 |
245.70 |
XLON |
19273XJuccz |
Mon 30 Sep 13:43:28 BST 2019 |
637 |
245.70 |
CHIX |
19273XJucd1 |
Mon 30 Sep 13:43:28 BST 2019 |
637 |
245.70 |
CHIX |
19273XJucd2 |
Mon 30 Sep 13:43:28 BST 2019 |
637 |
245.70 |
CHIX |
19273XJuccw |
Mon 30 Sep 13:42:47 BST 2019 |
1 |
245.75 |
XLON |
19273XJucba |
Mon 30 Sep 13:42:47 BST 2019 |
533 |
245.75 |
CHIX |
19273XJucbb |
Mon 30 Sep 13:42:00 BST 2019 |
522 |
245.70 |
CHIX |
19273XJuc8i |
Mon 30 Sep 13:41:39 BST 2019 |
658 |
245.65 |
XLON |
19273XJuc6e |
Mon 30 Sep 13:41:38 BST 2019 |
637 |
245.70 |
CHIX |
19273XJuc61 |
Mon 30 Sep 13:41:38 BST 2019 |
372 |
245.70 |
CHIX |
19273XJuc62 |
Mon 30 Sep 13:41:38 BST 2019 |
495 |
245.70 |
CHIX |
19273XJuc63 |
Mon 30 Sep 13:41:38 BST 2019 |
375 |
245.70 |
CHIX |
19273XJuc64 |
Mon 30 Sep 13:41:38 BST 2019 |
229 |
245.70 |
XLON |
19273XJuc60 |
Mon 30 Sep 13:41:38 BST 2019 |
593 |
245.70 |
XLON |
19273XJuc5z |
Mon 30 Sep 13:41:17 BST 2019 |
250 |
245.70 |
CHIX |
19273XJuc52 |
Mon 30 Sep 13:41:17 BST 2019 |
939 |
245.70 |
XLON |
19273XJuc4y |
Mon 30 Sep 13:41:17 BST 2019 |
899 |
245.70 |
XLON |
19273XJuc4z |
Mon 30 Sep 13:41:17 BST 2019 |
603 |
245.70 |
XLON |
19273XJuc4x |
Mon 30 Sep 13:41:17 BST 2019 |
699 |
245.70 |
CHIX |
19273XJuc50 |
Mon 30 Sep 13:41:17 BST 2019 |
637 |
245.70 |
CHIX |
19273XJuc51 |
Mon 30 Sep 13:41:13 BST 2019 |
4688 |
245.75 |
XLON |
19273XJuc4r |
Mon 30 Sep 13:41:13 BST 2019 |
1602 |
245.75 |
XLON |
19273XJuc4s |
Mon 30 Sep 13:41:13 BST 2019 |
1500 |
245.75 |
XLON |
19273XJuc4t |
Mon 30 Sep 13:38:50 BST 2019 |
637 |
245.50 |
CHIX |
19273XJubuu |
Mon 30 Sep 13:38:50 BST 2019 |
529 |
245.50 |
XLON |
19273XJubuq |
Mon 30 Sep 13:38:50 BST 2019 |
1365 |
245.50 |
XLON |
19273XJubut |
Mon 30 Sep 13:38:42 BST 2019 |
671 |
245.50 |
CHIX |
19273XJubue |
Mon 30 Sep 13:38:42 BST 2019 |
637 |
245.50 |
CHIX |
19273XJubuf |
Mon 30 Sep 13:37:45 BST 2019 |
637 |
245.50 |
CHIX |
19273XJubq7 |
Mon 30 Sep 13:37:45 BST 2019 |
637 |
245.50 |
CHIX |
19273XJubq8 |
Mon 30 Sep 13:37:45 BST 2019 |
299 |
245.50 |
CHIX |
19273XJubq9 |
Mon 30 Sep 13:37:45 BST 2019 |
1293 |
245.50 |
XLON |
19273XJubq4 |
Mon 30 Sep 13:37:45 BST 2019 |
980 |
245.50 |
XLON |
19273XJubq6 |
Mon 30 Sep 13:37:21 BST 2019 |
2293 |
245.55 |
XLON |
19273XJubnf |
Mon 30 Sep 13:37:21 BST 2019 |
610 |
245.55 |
CHIX |
19273XJubni |
Mon 30 Sep 13:37:21 BST 2019 |
981 |
245.55 |
CHIX |
19273XJubnj |
Mon 30 Sep 13:37:11 BST 2019 |
668 |
245.60 |
XLON |
19273XJublx |
Mon 30 Sep 13:37:11 BST 2019 |
630 |
245.60 |
XLON |
19273XJubly |
Mon 30 Sep 13:37:11 BST 2019 |
91 |
245.60 |
XLON |
19273XJublw |
Mon 30 Sep 13:37:11 BST 2019 |
561 |
245.60 |
CHIX |
19273XJublz |
Mon 30 Sep 13:37:11 BST 2019 |
637 |
245.60 |
CHIX |
19273XJubm0 |
Mon 30 Sep 13:37:11 BST 2019 |
637 |
245.60 |
CHIX |
19273XJubm2 |
Mon 30 Sep 13:37:08 BST 2019 |
57 |
245.65 |
XLON |
19273XJuble |
Mon 30 Sep 13:37:08 BST 2019 |
1603 |
245.65 |
XLON |
19273XJubld |
Mon 30 Sep 13:37:08 BST 2019 |
752 |
245.65 |
CHIX |
19273XJublf |
Mon 30 Sep 13:36:39 BST 2019 |
769 |
245.60 |
XLON |
19273XJubka |
Mon 30 Sep 13:36:39 BST 2019 |
2169 |
245.60 |
XLON |
19273XJubk9 |
Mon 30 Sep 13:36:39 BST 2019 |
929 |
245.60 |
CHIX |
19273XJubkb |
Mon 30 Sep 13:36:39 BST 2019 |
844 |
245.60 |
CHIX |
19273XJubkc |
Mon 30 Sep 13:36:39 BST 2019 |
637 |
245.60 |
CHIX |
19273XJubkd |
Mon 30 Sep 13:36:19 BST 2019 |
4688 |
245.65 |
XLON |
19273XJubj5 |
Mon 30 Sep 13:36:19 BST 2019 |
1800 |
245.65 |
XLON |
19273XJubj6 |
Mon 30 Sep 13:36:19 BST 2019 |
1500 |
245.65 |
XLON |
19273XJubj7 |
Mon 30 Sep 13:36:19 BST 2019 |
3754 |
245.65 |
XLON |
19273XJubj3 |
Mon 30 Sep 13:36:19 BST 2019 |
1500 |
245.65 |
XLON |
19273XJubj4 |
Mon 30 Sep 13:36:18 BST 2019 |
886 |
245.65 |
XLON |
19273XJubj0 |
Mon 30 Sep 13:36:18 BST 2019 |
88 |
245.65 |
XLON |
19273XJubj1 |
Mon 30 Sep 13:36:16 BST 2019 |
639 |
245.65 |
XLON |
19273XJubiw |
Mon 30 Sep 13:36:12 BST 2019 |
886 |
245.65 |
XLON |
19273XJubiq |
Mon 30 Sep 13:33:12 BST 2019 |
989 |
245.35 |
CHIX |
19273XJub61 |
Mon 30 Sep 13:33:12 BST 2019 |
588 |
245.35 |
CHIX |
19273XJub62 |
Mon 30 Sep 13:33:12 BST 2019 |
101 |
245.35 |
XLON |
19273XJub60 |
Mon 30 Sep 13:33:06 BST 2019 |
254 |
245.40 |
CHIX |
19273XJub5q |
Mon 30 Sep 13:33:06 BST 2019 |
407 |
245.40 |
CHIX |
19273XJub5p |
Mon 30 Sep 13:33:06 BST 2019 |
761 |
245.45 |
CHIX |
19273XJub5l |
Mon 30 Sep 13:33:06 BST 2019 |
638 |
245.45 |
CHIX |
19273XJub5n |
Mon 30 Sep 13:33:06 BST 2019 |
120 |
245.45 |
XLON |
19273XJub5h |
Mon 30 Sep 13:33:06 BST 2019 |
803 |
245.45 |
XLON |
19273XJub5i |
Mon 30 Sep 13:32:32 BST 2019 |
707 |
245.50 |
CHIX |
19273XJub3n |
Mon 30 Sep 13:32:32 BST 2019 |
466 |
245.50 |
CHIX |
19273XJub3o |
Mon 30 Sep 13:32:32 BST 2019 |
637 |
245.50 |
CHIX |
19273XJub3p |
Mon 30 Sep 13:32:32 BST 2019 |
1064 |
245.50 |
XLON |
19273XJub3k |
Mon 30 Sep 13:32:32 BST 2019 |
27 |
245.50 |
XLON |
19273XJub3l |
Mon 30 Sep 13:32:32 BST 2019 |
230 |
245.50 |
CHIX |
19273XJub3m |
Mon 30 Sep 13:32:03 BST 2019 |
903 |
245.50 |
CHIX |
19273XJub1w |
Mon 30 Sep 13:32:03 BST 2019 |
637 |
245.50 |
CHIX |
19273XJub1x |
Mon 30 Sep 13:32:03 BST 2019 |
310 |
245.50 |
CHIX |
19273XJub1y |
Mon 30 Sep 13:32:03 BST 2019 |
2109 |
245.50 |
XLON |
19273XJub1u |
Mon 30 Sep 13:32:03 BST 2019 |
795 |
245.50 |
XLON |
19273XJub1v |
Mon 30 Sep 13:32:02 BST 2019 |
515 |
245.55 |
CHIX |
19273XJub0x |
Mon 30 Sep 13:32:02 BST 2019 |
292 |
245.55 |
CHIX |
19273XJub0v |
Mon 30 Sep 13:32:02 BST 2019 |
654 |
245.55 |
CHIX |
19273XJub0w |
Mon 30 Sep 13:32:02 BST 2019 |
1443 |
245.55 |
XLON |
19273XJub0t |
Mon 30 Sep 13:32:02 BST 2019 |
211 |
245.55 |
XLON |
19273XJub0u |
Mon 30 Sep 13:32:02 BST 2019 |
277 |
245.60 |
CHIX |
19273XJub0e |
Mon 30 Sep 13:32:02 BST 2019 |
873 |
245.60 |
CHIX |
19273XJub0g |
Mon 30 Sep 13:31:42 BST 2019 |
337 |
245.60 |
CHIX |
19273XJuayv |
Mon 30 Sep 13:31:42 BST 2019 |
504 |
245.60 |
CHIX |
19273XJuayw |
Mon 30 Sep 13:31:42 BST 2019 |
496 |
245.60 |
CHIX |
19273XJuayx |
Mon 30 Sep 13:31:34 BST 2019 |
533 |
245.65 |
CHIX |
19273XJuayn |
Mon 30 Sep 13:31:34 BST 2019 |
373 |
245.65 |
CHIX |
19273XJuayo |
Mon 30 Sep 13:31:33 BST 2019 |
637 |
245.65 |
CHIX |
19273XJuaym |
Mon 30 Sep 13:31:33 BST 2019 |
613 |
245.65 |
XLON |
19273XJuayl |
Mon 30 Sep 13:31:33 BST 2019 |
959 |
245.70 |
CHIX |
19273XJuayj |
Mon 30 Sep 13:31:33 BST 2019 |
402 |
245.70 |
CHIX |
19273XJuayk |
Mon 30 Sep 13:29:33 BST 2019 |
474 |
245.40 |
CHIX |
19273XJuapo |
Mon 30 Sep 13:29:33 BST 2019 |
1805 |
245.40 |
CHIX |
19273XJuapr |
Mon 30 Sep 13:29:33 BST 2019 |
4220 |
245.40 |
XLON |
19273XJuapm |
Mon 30 Sep 13:29:30 BST 2019 |
1556 |
245.45 |
XLON |
19273XJuap4 |
Mon 30 Sep 13:29:30 BST 2019 |
705 |
245.45 |
CHIX |
19273XJuap5 |
Mon 30 Sep 13:28:28 BST 2019 |
749 |
245.40 |
CHIX |
19273XJuaip |
Mon 30 Sep 13:28:07 BST 2019 |
952 |
245.40 |
CHIX |
19273XJuaie |
Mon 30 Sep 13:28:07 BST 2019 |
169 |
245.40 |
XLON |
19273XJuaid |
Mon 30 Sep 13:27:10 BST 2019 |
995 |
245.30 |
CHIX |
19273XJuafa |
Mon 30 Sep 13:27:10 BST 2019 |
566 |
245.30 |
CHIX |
19273XJuaf4 |
Mon 30 Sep 13:27:10 BST 2019 |
401 |
245.30 |
CHIX |
19273XJuaf6 |
Mon 30 Sep 13:27:10 BST 2019 |
686 |
245.30 |
CHIX |
19273XJuaf8 |
Mon 30 Sep 13:27:10 BST 2019 |
1514 |
245.30 |
XLON |
19273XJuaf3 |
Mon 30 Sep 13:27:10 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuaf2 |
Mon 30 Sep 13:27:10 BST 2019 |
638 |
245.35 |
CHIX |
19273XJuaf1 |
Mon 30 Sep 13:27:10 BST 2019 |
1304 |
245.35 |
XLON |
19273XJuaey |
Mon 30 Sep 13:27:10 BST 2019 |
62 |
245.35 |
XLON |
19273XJuaez |
Mon 30 Sep 13:27:10 BST 2019 |
685 |
245.35 |
XLON |
19273XJuaf0 |
Mon 30 Sep 13:27:10 BST 2019 |
63 |
245.40 |
XLON |
19273XJuaex |
Mon 30 Sep 13:27:08 BST 2019 |
473 |
245.45 |
BATE |
19273XJuaew |
Mon 30 Sep 13:27:08 BST 2019 |
2391 |
245.40 |
XLON |
19273XJuaet |
Mon 30 Sep 13:27:08 BST 2019 |
1024 |
245.40 |
CHIX |
19273XJuaev |
Mon 30 Sep 13:27:00 BST 2019 |
2200 |
245.45 |
XLON |
19273XJuae2 |
Mon 30 Sep 13:27:00 BST 2019 |
220 |
245.45 |
XLON |
19273XJuae3 |
Mon 30 Sep 13:26:01 BST 2019 |
172 |
245.30 |
XLON |
19273XJuabm |
Mon 30 Sep 13:26:01 BST 2019 |
268 |
245.30 |
CHIX |
19273XJuabn |
Mon 30 Sep 13:26:01 BST 2019 |
508 |
245.30 |
CHIX |
19273XJuabo |
Mon 30 Sep 13:25:58 BST 2019 |
523 |
245.35 |
CHIX |
19273XJuabi |
Mon 30 Sep 13:25:58 BST 2019 |
11 |
245.35 |
XLON |
19273XJuabh |
Mon 30 Sep 13:25:54 BST 2019 |
237 |
245.40 |
CHIX |
19273XJuabf |
Mon 30 Sep 13:25:54 BST 2019 |
300 |
245.40 |
CHIX |
19273XJuabe |
Mon 30 Sep 13:25:08 BST 2019 |
1446 |
245.25 |
XLON |
19273XJua5k |
Mon 30 Sep 13:25:08 BST 2019 |
190 |
245.25 |
XLON |
19273XJua5l |
Mon 30 Sep 13:25:08 BST 2019 |
131 |
245.25 |
XLON |
19273XJua5m |
Mon 30 Sep 13:25:08 BST 2019 |
656 |
245.25 |
CHIX |
19273XJua5n |
Mon 30 Sep 13:25:08 BST 2019 |
381 |
245.25 |
CHIX |
19273XJua5o |
Mon 30 Sep 13:25:08 BST 2019 |
306 |
245.25 |
CHIX |
19273XJua5p |
Mon 30 Sep 13:25:07 BST 2019 |
704 |
245.30 |
CHIX |
19273XJua5g |
Mon 30 Sep 13:24:40 BST 2019 |
103 |
245.30 |
XLON |
19273XJua4c |
Mon 30 Sep 13:23:54 BST 2019 |
1576 |
245.20 |
XLON |
19273XJua21 |
Mon 30 Sep 13:23:54 BST 2019 |
714 |
245.20 |
CHIX |
19273XJua20 |
Mon 30 Sep 13:23:49 BST 2019 |
638 |
245.20 |
CHIX |
19273XJua1u |
Mon 30 Sep 13:23:49 BST 2019 |
1048 |
245.20 |
XLON |
19273XJua1t |
Mon 30 Sep 13:23:43 BST 2019 |
500 |
245.20 |
CHIX |
19273XJua1l |
Mon 30 Sep 13:23:15 BST 2019 |
537 |
245.15 |
CHIX |
19273XJu9y4 |
Mon 30 Sep 13:23:15 BST 2019 |
171 |
245.15 |
XLON |
19273XJu9y3 |
Mon 30 Sep 13:23:11 BST 2019 |
728 |
245.20 |
CHIX |
19273XJu9xc |
Mon 30 Sep 13:23:05 BST 2019 |
284 |
245.20 |
XLON |
19273XJu9tz |
Mon 30 Sep 13:22:56 BST 2019 |
701 |
245.20 |
CHIX |
19273XJu9qv |
Mon 30 Sep 13:22:56 BST 2019 |
1547 |
245.20 |
XLON |
19273XJu9qu |
Mon 30 Sep 13:22:53 BST 2019 |
877 |
245.25 |
CHIX |
19273XJu9q9 |
Mon 30 Sep 13:22:53 BST 2019 |
951 |
245.25 |
CHIX |
19273XJu9q8 |
Mon 30 Sep 13:22:53 BST 2019 |
638 |
245.25 |
CHIX |
19273XJu9q7 |
Mon 30 Sep 13:22:32 BST 2019 |
820 |
245.30 |
CHIX |
19273XJu9os |
Mon 30 Sep 13:22:32 BST 2019 |
638 |
245.30 |
CHIX |
19273XJu9or |
Mon 30 Sep 13:22:32 BST 2019 |
1615 |
245.35 |
XLON |
19273XJu9oo |
Mon 30 Sep 13:22:32 BST 2019 |
357 |
245.35 |
CHIX |
19273XJu9oq |
Mon 30 Sep 13:22:32 BST 2019 |
732 |
245.35 |
CHIX |
19273XJu9op |
Mon 30 Sep 13:21:41 BST 2019 |
1164 |
245.25 |
XLON |
19273XJu9lk |
Mon 30 Sep 13:21:41 BST 2019 |
664 |
245.30 |
CHIX |
19273XJu9lm |
Mon 30 Sep 13:21:41 BST 2019 |
730 |
245.30 |
CHIX |
19273XJu9ll |
Mon 30 Sep 13:21:40 BST 2019 |
352 |
245.30 |
XLON |
19273XJu9lh |
Mon 30 Sep 13:21:40 BST 2019 |
678 |
245.30 |
CHIX |
19273XJu9lf |
Mon 30 Sep 13:21:40 BST 2019 |
898 |
245.35 |
CHIX |
19273XJu9ld |
Mon 30 Sep 13:21:13 BST 2019 |
456 |
245.30 |
XLON |
19273XJu9ji |
Mon 30 Sep 13:21:13 BST 2019 |
638 |
245.30 |
CHIX |
19273XJu9jj |
Mon 30 Sep 13:20:48 BST 2019 |
2976 |
245.15 |
XLON |
19273XJu9i8 |
Mon 30 Sep 13:20:48 BST 2019 |
1261 |
245.15 |
CHIX |
19273XJu9i9 |
Mon 30 Sep 13:20:15 BST 2019 |
964 |
245.25 |
CHIX |
19273XJu9ew |
Mon 30 Sep 13:18:22 BST 2019 |
1439 |
244.75 |
XLON |
19273XJu96i |
Mon 30 Sep 13:18:22 BST 2019 |
81 |
244.75 |
XLON |
19273XJu96h |
Mon 30 Sep 13:18:22 BST 2019 |
653 |
244.75 |
CHIX |
19273XJu96k |
Mon 30 Sep 13:18:22 BST 2019 |
758 |
244.75 |
CHIX |
19273XJu96j |
Mon 30 Sep 13:18:22 BST 2019 |
1627 |
244.75 |
XLON |
19273XJu96g |
Mon 30 Sep 13:18:07 BST 2019 |
747 |
244.80 |
CHIX |
19273XJu94o |
Mon 30 Sep 13:17:33 BST 2019 |
1881 |
244.85 |
CHIX |
19273XJu92x |
Mon 30 Sep 13:17:33 BST 2019 |
576 |
244.85 |
XLON |
19273XJu92u |
Mon 30 Sep 13:17:31 BST 2019 |
3821 |
244.85 |
XLON |
19273XJu92r |
Mon 30 Sep 13:16:05 BST 2019 |
2682 |
244.90 |
XLON |
19273XJu8y7 |
Mon 30 Sep 13:16:05 BST 2019 |
1148 |
244.90 |
CHIX |
19273XJu8y9 |
Mon 30 Sep 13:15:48 BST 2019 |
3747 |
244.95 |
XLON |
19273XJu8vg |
Mon 30 Sep 13:15:48 BST 2019 |
879 |
244.95 |
CHIX |
19273XJu8vi |
Mon 30 Sep 13:15:48 BST 2019 |
1602 |
244.95 |
CHIX |
19273XJu8vh |
Mon 30 Sep 13:15:07 BST 2019 |
776 |
245.00 |
CHIX |
19273XJu8u9 |
Mon 30 Sep 13:15:07 BST 2019 |
1571 |
245.00 |
XLON |
19273XJu8u6 |
Mon 30 Sep 13:15:07 BST 2019 |
64 |
245.00 |
CHIX |
19273XJu8u8 |
Mon 30 Sep 13:15:07 BST 2019 |
897 |
245.00 |
XLON |
19273XJu8u1 |
Mon 30 Sep 13:15:07 BST 2019 |
993 |
245.00 |
CHIX |
19273XJu8u7 |
Mon 30 Sep 13:14:26 BST 2019 |
2303 |
244.90 |
XLON |
19273XJu8r5 |
Mon 30 Sep 13:14:26 BST 2019 |
1465 |
244.90 |
CHIX |
19273XJu8r6 |
Mon 30 Sep 13:14:26 BST 2019 |
1119 |
244.90 |
XLON |
19273XJu8r4 |
Mon 30 Sep 13:12:26 BST 2019 |
639 |
244.80 |
CHIX |
19273XJu8is |
Mon 30 Sep 13:12:26 BST 2019 |
118 |
244.80 |
CHIX |
19273XJu8ir |
Mon 30 Sep 13:12:26 BST 2019 |
1080 |
244.80 |
XLON |
19273XJu8ip |
Mon 30 Sep 13:12:26 BST 2019 |
3557 |
244.80 |
XLON |
19273XJu8io |
Mon 30 Sep 13:12:26 BST 2019 |
346 |
244.80 |
CHIX |
19273XJu8iq |
Mon 30 Sep 13:12:26 BST 2019 |
1522 |
244.80 |
CHIX |
19273XJu8in |
Mon 30 Sep 13:09:42 BST 2019 |
4958 |
244.80 |
XLON |
19273XJu8e1 |
Mon 30 Sep 13:09:42 BST 2019 |
2121 |
244.80 |
CHIX |
19273XJu8e3 |
Mon 30 Sep 13:09:42 BST 2019 |
296 |
244.80 |
CHIX |
19273XJu8e2 |
Mon 30 Sep 13:09:00 BST 2019 |
5656 |
244.85 |
XLON |
19273XJu8av |
Mon 30 Sep 13:09:00 BST 2019 |
2419 |
244.85 |
CHIX |
19273XJu8aw |
Mon 30 Sep 13:07:09 BST 2019 |
519 |
244.80 |
CHIX |
19273XJu85h |
Mon 30 Sep 13:07:09 BST 2019 |
808 |
244.80 |
CHIX |
19273XJu85g |
Mon 30 Sep 13:07:09 BST 2019 |
1052 |
244.80 |
CHIX |
19273XJu85f |
Mon 30 Sep 13:07:09 BST 2019 |
2458 |
244.80 |
XLON |
19273XJu85e |
Mon 30 Sep 13:05:59 BST 2019 |
2596 |
244.90 |
CHIX |
19273XJu82v |
Mon 30 Sep 13:05:59 BST 2019 |
1973 |
244.90 |
XLON |
19273XJu82u |
Mon 30 Sep 13:05:59 BST 2019 |
4096 |
244.90 |
XLON |
19273XJu82t |
Mon 30 Sep 13:05:32 BST 2019 |
692 |
245.00 |
CHIX |
19273XJu81q |
Mon 30 Sep 13:05:32 BST 2019 |
1525 |
245.00 |
XLON |
19273XJu81p |
Mon 30 Sep 13:04:26 BST 2019 |
639 |
244.95 |
CHIX |
19273XJu7yr |
Mon 30 Sep 13:04:26 BST 2019 |
740 |
244.95 |
CHIX |
19273XJu7yq |
Mon 30 Sep 13:04:26 BST 2019 |
983 |
244.95 |
CHIX |
19273XJu7yp |
Mon 30 Sep 13:04:26 BST 2019 |
1633 |
244.95 |
XLON |
19273XJu7yn |
Mon 30 Sep 13:04:26 BST 2019 |
50 |
244.95 |
XLON |
19273XJu7ym |
Mon 30 Sep 13:04:26 BST 2019 |
2297 |
244.95 |
XLON |
19273XJu7yl |
Mon 30 Sep 13:04:26 BST 2019 |
1073 |
244.95 |
XLON |
19273XJu7yo |
Mon 30 Sep 13:04:21 BST 2019 |
830 |
245.00 |
CHIX |
19273XJu7yj |
Mon 30 Sep 13:03:36 BST 2019 |
1228 |
244.85 |
XLON |
19273XJu7wo |
Mon 30 Sep 13:03:36 BST 2019 |
1935 |
244.85 |
XLON |
19273XJu7wn |
Mon 30 Sep 13:03:36 BST 2019 |
434 |
244.85 |
CHIX |
19273XJu7wr |
Mon 30 Sep 13:03:36 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu7wq |
Mon 30 Sep 13:03:36 BST 2019 |
828 |
244.85 |
CHIX |
19273XJu7wp |
Mon 30 Sep 13:01:57 BST 2019 |
242 |
244.80 |
XLON |
19273XJu7qe |
Mon 30 Sep 13:01:57 BST 2019 |
3780 |
244.80 |
XLON |
19273XJu7qd |
Mon 30 Sep 13:01:57 BST 2019 |
448 |
244.80 |
CHIX |
19273XJu7qg |
Mon 30 Sep 13:01:57 BST 2019 |
1617 |
244.80 |
CHIX |
19273XJu7qf |
Mon 30 Sep 13:01:33 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu7n5 |
Mon 30 Sep 13:01:33 BST 2019 |
891 |
244.85 |
CHIX |
19273XJu7n4 |
Mon 30 Sep 13:01:33 BST 2019 |
761 |
244.85 |
XLON |
19273XJu7n3 |
Mon 30 Sep 13:01:00 BST 2019 |
119 |
244.90 |
XLON |
19273XJu7j3 |
Mon 30 Sep 13:01:00 BST 2019 |
460 |
244.90 |
CHIX |
19273XJu7j6 |
Mon 30 Sep 13:01:00 BST 2019 |
639 |
244.90 |
CHIX |
19273XJu7j5 |
Mon 30 Sep 13:01:00 BST 2019 |
639 |
244.90 |
CHIX |
19273XJu7j4 |
Mon 30 Sep 13:01:00 BST 2019 |
1156 |
244.90 |
XLON |
19273XJu7j2 |
Mon 30 Sep 13:01:00 BST 2019 |
47 |
244.90 |
XLON |
19273XJu7j1 |
Mon 30 Sep 13:01:00 BST 2019 |
594 |
244.90 |
XLON |
19273XJu7j0 |
Mon 30 Sep 13:00:16 BST 2019 |
2850 |
244.95 |
XLON |
19273XJu7hb |
Mon 30 Sep 13:00:16 BST 2019 |
1300 |
244.95 |
XLON |
19273XJu7ha |
Mon 30 Sep 13:00:16 BST 2019 |
1500 |
244.95 |
XLON |
19273XJu7h9 |
Mon 30 Sep 13:00:16 BST 2019 |
480 |
244.95 |
CHIX |
19273XJu7h8 |
Mon 30 Sep 13:00:06 BST 2019 |
1500 |
244.95 |
CHIX |
19273XJu7gr |
Mon 30 Sep 13:00:06 BST 2019 |
150 |
244.95 |
XLON |
19273XJu7gq |
Mon 30 Sep 13:00:03 BST 2019 |
911 |
244.95 |
CHIX |
19273XJu7f3 |
Mon 30 Sep 13:00:03 BST 2019 |
639 |
244.95 |
CHIX |
19273XJu7f2 |
Mon 30 Sep 13:00:03 BST 2019 |
994 |
244.95 |
XLON |
19273XJu7ez |
Mon 30 Sep 13:00:03 BST 2019 |
22 |
244.95 |
XLON |
19273XJu7f0 |
Mon 30 Sep 13:00:03 BST 2019 |
639 |
245.00 |
CHIX |
19273XJu7f1 |
Mon 30 Sep 13:00:03 BST 2019 |
1069 |
245.00 |
XLON |
19273XJu7ey |
Mon 30 Sep 12:58:56 BST 2019 |
4704 |
244.95 |
XLON |
19273XJu7co |
Mon 30 Sep 12:56:45 BST 2019 |
423 |
244.90 |
CHIX |
19273XJu76q |
Mon 30 Sep 12:56:45 BST 2019 |
851 |
244.90 |
CHIX |
19273XJu76p |
Mon 30 Sep 12:56:45 BST 2019 |
270 |
244.90 |
CHIX |
19273XJu76o |
Mon 30 Sep 12:56:45 BST 2019 |
77 |
244.90 |
XLON |
19273XJu76n |
Mon 30 Sep 12:56:45 BST 2019 |
109 |
244.90 |
XLON |
19273XJu76m |
Mon 30 Sep 12:56:45 BST 2019 |
1988 |
244.90 |
XLON |
19273XJu76l |
Mon 30 Sep 12:56:43 BST 2019 |
698 |
244.95 |
XLON |
19273XJu76g |
Mon 30 Sep 12:56:43 BST 2019 |
130 |
244.95 |
CHIX |
19273XJu76j |
Mon 30 Sep 12:56:43 BST 2019 |
701 |
244.95 |
CHIX |
19273XJu76i |
Mon 30 Sep 12:56:43 BST 2019 |
639 |
244.95 |
CHIX |
19273XJu76h |
Mon 30 Sep 12:55:50 BST 2019 |
87 |
244.95 |
XLON |
19273XJu74q |
Mon 30 Sep 12:55:50 BST 2019 |
2591 |
245.00 |
XLON |
19273XJu74n |
Mon 30 Sep 12:55:50 BST 2019 |
447 |
245.00 |
CHIX |
19273XJu74p |
Mon 30 Sep 12:55:50 BST 2019 |
1109 |
245.00 |
CHIX |
19273XJu74o |
Mon 30 Sep 12:55:17 BST 2019 |
807 |
244.90 |
CHIX |
19273XJu72a |
Mon 30 Sep 12:54:17 BST 2019 |
548 |
244.90 |
XLON |
19273XJu70q |
Mon 30 Sep 12:54:17 BST 2019 |
317 |
244.90 |
CHIX |
19273XJu70p |
Mon 30 Sep 12:54:17 BST 2019 |
664 |
244.90 |
CHIX |
19273XJu70n |
Mon 30 Sep 12:53:15 BST 2019 |
67 |
244.80 |
XLON |
19273XJu6yr |
Mon 30 Sep 12:53:15 BST 2019 |
2424 |
244.80 |
XLON |
19273XJu6yq |
Mon 30 Sep 12:53:15 BST 2019 |
255 |
244.80 |
CHIX |
19273XJu6yt |
Mon 30 Sep 12:53:15 BST 2019 |
1038 |
244.80 |
CHIX |
19273XJu6ys |
Mon 30 Sep 12:53:15 BST 2019 |
34 |
244.85 |
XLON |
19273XJu6yn |
Mon 30 Sep 12:53:15 BST 2019 |
1561 |
244.85 |
XLON |
19273XJu6ym |
Mon 30 Sep 12:53:15 BST 2019 |
708 |
244.85 |
CHIX |
19273XJu6yo |
Mon 30 Sep 12:53:15 BST 2019 |
306 |
244.85 |
CHIX |
19273XJu6yp |
Mon 30 Sep 12:52:44 BST 2019 |
697 |
244.85 |
XLON |
19273XJu6x5 |
Mon 30 Sep 12:52:44 BST 2019 |
2470 |
244.85 |
XLON |
19273XJu6x4 |
Mon 30 Sep 12:52:44 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu6x7 |
Mon 30 Sep 12:52:44 BST 2019 |
1057 |
244.85 |
CHIX |
19273XJu6x6 |
Mon 30 Sep 12:52:42 BST 2019 |
639 |
244.90 |
CHIX |
19273XJu6x2 |
Mon 30 Sep 12:52:42 BST 2019 |
533 |
244.90 |
CHIX |
19273XJu6x1 |
Mon 30 Sep 12:52:42 BST 2019 |
1142 |
244.90 |
XLON |
19273XJu6x0 |
Mon 30 Sep 12:51:57 BST 2019 |
3804 |
244.90 |
XLON |
19273XJu6uk |
Mon 30 Sep 12:51:57 BST 2019 |
1500 |
244.90 |
XLON |
19273XJu6ul |
Mon 30 Sep 12:47:00 BST 2019 |
193 |
244.65 |
XLON |
19273XJu6gp |
Mon 30 Sep 12:47:00 BST 2019 |
1984 |
244.65 |
XLON |
19273XJu6gm |
Mon 30 Sep 12:47:00 BST 2019 |
638 |
244.65 |
CHIX |
19273XJu6gs |
Mon 30 Sep 12:47:00 BST 2019 |
211 |
244.65 |
CHIX |
19273XJu6gr |
Mon 30 Sep 12:46:13 BST 2019 |
296 |
244.80 |
XLON |
19273XJu6ee |
Mon 30 Sep 12:46:13 BST 2019 |
5473 |
244.80 |
XLON |
19273XJu6e9 |
Mon 30 Sep 12:46:13 BST 2019 |
610 |
244.80 |
XLON |
19273XJu6e8 |
Mon 30 Sep 12:46:13 BST 2019 |
234 |
244.85 |
XLON |
19273XJu6e7 |
Mon 30 Sep 12:46:13 BST 2019 |
2340 |
244.80 |
CHIX |
19273XJu6ed |
Mon 30 Sep 12:46:13 BST 2019 |
639 |
244.80 |
CHIX |
19273XJu6ec |
Mon 30 Sep 12:46:13 BST 2019 |
870 |
244.80 |
CHIX |
19273XJu6eb |
Mon 30 Sep 12:46:13 BST 2019 |
517 |
244.80 |
CHIX |
19273XJu6ea |
Mon 30 Sep 12:44:57 BST 2019 |
719 |
244.85 |
XLON |
19273XJu6bd |
Mon 30 Sep 12:44:57 BST 2019 |
2 |
244.85 |
XLON |
19273XJu6bb |
Mon 30 Sep 12:44:57 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu6bg |
Mon 30 Sep 12:44:57 BST 2019 |
964 |
244.85 |
CHIX |
19273XJu6bf |
Mon 30 Sep 12:44:57 BST 2019 |
417 |
244.85 |
CHIX |
19273XJu6be |
Mon 30 Sep 12:44:55 BST 2019 |
289 |
244.90 |
BATE |
19273XJu6b7 |
Mon 30 Sep 12:44:55 BST 2019 |
1740 |
244.90 |
CHIX |
19273XJu6b6 |
Mon 30 Sep 12:44:55 BST 2019 |
4068 |
244.90 |
XLON |
19273XJu6b5 |
Mon 30 Sep 12:44:43 BST 2019 |
931 |
244.95 |
CHIX |
19273XJu6as |
Mon 30 Sep 12:44:36 BST 2019 |
6040 |
245.00 |
BATE |
19273XJu6af |
Mon 30 Sep 12:43:45 BST 2019 |
3090 |
244.85 |
XLON |
19273XJu68l |
Mon 30 Sep 12:43:45 BST 2019 |
18 |
244.85 |
XLON |
19273XJu68k |
Mon 30 Sep 12:43:45 BST 2019 |
476 |
244.85 |
XLON |
19273XJu68j |
Mon 30 Sep 12:43:45 BST 2019 |
410 |
244.85 |
XLON |
19273XJu68i |
Mon 30 Sep 12:43:45 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu68n |
Mon 30 Sep 12:43:45 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu68m |
Mon 30 Sep 12:43:45 BST 2019 |
1322 |
244.85 |
CHIX |
19273XJu68o |
Mon 30 Sep 12:43:10 BST 2019 |
2350 |
244.90 |
XLON |
19273XJu66t |
Mon 30 Sep 12:43:10 BST 2019 |
1500 |
244.90 |
XLON |
19273XJu66s |
Mon 30 Sep 12:42:23 BST 2019 |
80 |
244.90 |
CHIX |
19273XJu64j |
Mon 30 Sep 12:42:23 BST 2019 |
843 |
244.90 |
CHIX |
19273XJu64l |
Mon 30 Sep 12:42:23 BST 2019 |
825 |
244.90 |
CHIX |
19273XJu64k |
Mon 30 Sep 12:42:23 BST 2019 |
222 |
244.90 |
XLON |
19273XJu64i |
Mon 30 Sep 12:42:23 BST 2019 |
53 |
244.90 |
XLON |
19273XJu64h |
Mon 30 Sep 12:42:19 BST 2019 |
273 |
244.90 |
XLON |
19273XJu63y |
Mon 30 Sep 12:42:19 BST 2019 |
21 |
244.90 |
XLON |
19273XJu63x |
Mon 30 Sep 12:42:19 BST 2019 |
657 |
244.90 |
CHIX |
19273XJu63z |
Mon 30 Sep 12:40:42 BST 2019 |
852 |
244.85 |
XLON |
19273XJu60l |
Mon 30 Sep 12:40:42 BST 2019 |
1680 |
244.85 |
XLON |
19273XJu60k |
Mon 30 Sep 12:40:42 BST 2019 |
339 |
244.85 |
CHIX |
19273XJu60r |
Mon 30 Sep 12:40:42 BST 2019 |
388 |
244.85 |
CHIX |
19273XJu60q |
Mon 30 Sep 12:40:42 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu60p |
Mon 30 Sep 12:40:42 BST 2019 |
758 |
244.85 |
CHIX |
19273XJu60o |
Mon 30 Sep 12:40:42 BST 2019 |
1786 |
244.90 |
XLON |
19273XJu60j |
Mon 30 Sep 12:40:42 BST 2019 |
765 |
244.90 |
CHIX |
19273XJu60n |
Mon 30 Sep 12:40:42 BST 2019 |
655 |
244.90 |
CHIX |
19273XJu60m |
Mon 30 Sep 12:40:42 BST 2019 |
1446 |
244.90 |
XLON |
19273XJu60i |
Mon 30 Sep 12:38:19 BST 2019 |
650 |
244.80 |
CHIX |
19273XJu5ut |
Mon 30 Sep 12:38:19 BST 2019 |
257 |
244.80 |
CHIX |
19273XJu5us |
Mon 30 Sep 12:38:19 BST 2019 |
685 |
244.80 |
CHIX |
19273XJu5ur |
Mon 30 Sep 12:38:19 BST 2019 |
1510 |
244.80 |
XLON |
19273XJu5uq |
Mon 30 Sep 12:35:45 BST 2019 |
108 |
244.70 |
XLON |
19273XJu5o7 |
Mon 30 Sep 12:35:45 BST 2019 |
816 |
244.70 |
XLON |
19273XJu5o6 |
Mon 30 Sep 12:35:45 BST 2019 |
881 |
244.70 |
CHIX |
19273XJu5oa |
Mon 30 Sep 12:35:45 BST 2019 |
332 |
244.70 |
CHIX |
19273XJu5o9 |
Mon 30 Sep 12:35:45 BST 2019 |
308 |
244.70 |
CHIX |
19273XJu5o8 |
Mon 30 Sep 12:34:54 BST 2019 |
2689 |
244.75 |
XLON |
19273XJu5kp |
Mon 30 Sep 12:34:54 BST 2019 |
949 |
244.75 |
CHIX |
19273XJu5kr |
Mon 30 Sep 12:34:54 BST 2019 |
1151 |
244.75 |
CHIX |
19273XJu5kq |
Mon 30 Sep 12:34:53 BST 2019 |
542 |
244.80 |
XLON |
19273XJu5kl |
Mon 30 Sep 12:34:53 BST 2019 |
1533 |
244.80 |
XLON |
19273XJu5kk |
Mon 30 Sep 12:34:53 BST 2019 |
2912 |
244.80 |
XLON |
19273XJu5kj |
Mon 30 Sep 12:34:53 BST 2019 |
888 |
244.80 |
CHIX |
19273XJu5ko |
Mon 30 Sep 12:34:53 BST 2019 |
1246 |
244.80 |
CHIX |
19273XJu5kn |
Mon 30 Sep 12:34:53 BST 2019 |
773 |
244.80 |
CHIX |
19273XJu5km |
Mon 30 Sep 12:34:53 BST 2019 |
455 |
244.85 |
XLON |
19273XJu5ki |
Mon 30 Sep 12:34:53 BST 2019 |
467 |
244.85 |
CHIX |
19273XJu5kh |
Mon 30 Sep 12:34:47 BST 2019 |
625 |
244.85 |
XLON |
19273XJu5k3 |
Mon 30 Sep 12:34:47 BST 2019 |
681 |
244.85 |
XLON |
19273XJu5k2 |
Mon 30 Sep 12:34:47 BST 2019 |
1070 |
244.85 |
XLON |
19273XJu5k1 |
Mon 30 Sep 12:34:47 BST 2019 |
606 |
244.85 |
CHIX |
19273XJu5k8 |
Mon 30 Sep 12:34:47 BST 2019 |
365 |
244.85 |
CHIX |
19273XJu5k7 |
Mon 30 Sep 12:34:47 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu5k6 |
Mon 30 Sep 12:34:47 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu5k5 |
Mon 30 Sep 12:34:47 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu5k4 |
Mon 30 Sep 12:32:55 BST 2019 |
696 |
244.85 |
CHIX |
19273XJu5ds |
Mon 30 Sep 12:32:55 BST 2019 |
1535 |
244.85 |
XLON |
19273XJu5dr |
Mon 30 Sep 12:32:14 BST 2019 |
426 |
244.80 |
CHIX |
19273XJu5c0 |
Mon 30 Sep 12:32:14 BST 2019 |
1743 |
244.80 |
CHIX |
19273XJu5bz |
Mon 30 Sep 12:32:14 BST 2019 |
4075 |
244.80 |
XLON |
19273XJu5by |
Mon 30 Sep 12:32:13 BST 2019 |
193 |
244.85 |
XLON |
19273XJu5bf |
Mon 30 Sep 12:32:13 BST 2019 |
136 |
244.85 |
XLON |
19273XJu5bd |
Mon 30 Sep 12:32:13 BST 2019 |
618 |
244.85 |
XLON |
19273XJu5bb |
Mon 30 Sep 12:32:13 BST 2019 |
302 |
244.85 |
CHIX |
19273XJu5bl |
Mon 30 Sep 12:32:13 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu5bk |
Mon 30 Sep 12:32:13 BST 2019 |
407 |
244.85 |
CHIX |
19273XJu5bj |
Mon 30 Sep 12:31:08 BST 2019 |
434 |
244.85 |
CHIX |
19273XJu58w |
Mon 30 Sep 12:31:07 BST 2019 |
2230 |
244.90 |
XLON |
19273XJu58t |
Mon 30 Sep 12:31:07 BST 2019 |
955 |
244.90 |
CHIX |
19273XJu58u |
Mon 30 Sep 12:30:59 BST 2019 |
1500 |
244.95 |
XLON |
19273XJu587 |
Mon 30 Sep 12:30:59 BST 2019 |
4252 |
244.95 |
XLON |
19273XJu586 |
Mon 30 Sep 12:30:17 BST 2019 |
1500 |
244.70 |
XLON |
19273XJu56m |
Mon 30 Sep 12:30:17 BST 2019 |
1500 |
244.70 |
XLON |
19273XJu56l |
Mon 30 Sep 12:30:17 BST 2019 |
640 |
244.70 |
CHIX |
19273XJu56k |
Mon 30 Sep 12:30:17 BST 2019 |
743 |
244.70 |
XLON |
19273XJu56j |
Mon 30 Sep 12:30:08 BST 2019 |
1000 |
244.70 |
CHIX |
19273XJu567 |
Mon 30 Sep 12:30:07 BST 2019 |
1000 |
244.70 |
CHIX |
19273XJu55z |
Mon 30 Sep 12:28:42 BST 2019 |
277 |
244.60 |
XLON |
19273XJu53i |
Mon 30 Sep 12:28:42 BST 2019 |
302 |
244.60 |
CHIX |
19273XJu53h |
Mon 30 Sep 12:28:42 BST 2019 |
912 |
244.60 |
CHIX |
19273XJu53e |
Mon 30 Sep 12:26:37 BST 2019 |
845 |
244.50 |
XLON |
19273XJu4yk |
Mon 30 Sep 12:26:37 BST 2019 |
918 |
244.50 |
CHIX |
19273XJu4yn |
Mon 30 Sep 12:26:37 BST 2019 |
980 |
244.50 |
CHIX |
19273XJu4ym |
Mon 30 Sep 12:26:37 BST 2019 |
1029 |
244.50 |
CHIX |
19273XJu4yl |
Mon 30 Sep 12:26:08 BST 2019 |
3 |
244.55 |
XLON |
19273XJu4xi |
Mon 30 Sep 12:26:08 BST 2019 |
1260 |
244.55 |
XLON |
19273XJu4xh |
Mon 30 Sep 12:26:08 BST 2019 |
640 |
244.55 |
CHIX |
19273XJu4xj |
Mon 30 Sep 12:24:51 BST 2019 |
1300 |
244.50 |
XLON |
19273XJu4uk |
Mon 30 Sep 12:24:51 BST 2019 |
2403 |
244.50 |
XLON |
19273XJu4uj |
Mon 30 Sep 12:24:25 BST 2019 |
994 |
244.70 |
XLON |
19273XJu4qv |
Mon 30 Sep 12:24:25 BST 2019 |
2398 |
244.70 |
XLON |
19273XJu4qt |
Mon 30 Sep 12:24:25 BST 2019 |
640 |
244.70 |
CHIX |
19273XJu4r3 |
Mon 30 Sep 12:24:25 BST 2019 |
1027 |
244.70 |
CHIX |
19273XJu4r0 |
Mon 30 Sep 12:24:08 BST 2019 |
411 |
244.75 |
CHIX |
19273XJu4oz |
Mon 30 Sep 12:24:05 BST 2019 |
723 |
244.75 |
XLON |
19273XJu4oi |
Mon 30 Sep 12:24:05 BST 2019 |
300 |
244.75 |
CHIX |
19273XJu4ok |
Mon 30 Sep 12:24:05 BST 2019 |
639 |
244.75 |
CHIX |
19273XJu4oj |
Mon 30 Sep 12:22:21 BST 2019 |
1416 |
244.70 |
CHIX |
19273XJu4iu |
Mon 30 Sep 12:22:21 BST 2019 |
11 |
244.70 |
XLON |
19273XJu4it |
Mon 30 Sep 12:22:21 BST 2019 |
3310 |
244.70 |
XLON |
19273XJu4is |
Mon 30 Sep 12:19:36 BST 2019 |
364 |
244.80 |
CHIX |
19273XJu45t |
Mon 30 Sep 12:19:36 BST 2019 |
424 |
244.80 |
CHIX |
19273XJu45s |
Mon 30 Sep 12:19:36 BST 2019 |
741 |
244.80 |
CHIX |
19273XJu45r |
Mon 30 Sep 12:19:36 BST 2019 |
96 |
244.80 |
CHIX |
19273XJu45q |
Mon 30 Sep 12:19:36 BST 2019 |
767 |
244.85 |
CHIX |
19273XJu45m |
Mon 30 Sep 12:19:36 BST 2019 |
508 |
244.85 |
CHIX |
19273XJu45p |
Mon 30 Sep 12:19:36 BST 2019 |
516 |
244.85 |
CHIX |
19273XJu45o |
Mon 30 Sep 12:19:36 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu45n |
Mon 30 Sep 12:19:36 BST 2019 |
47 |
244.85 |
XLON |
19273XJu45l |
Mon 30 Sep 12:19:36 BST 2019 |
23 |
244.85 |
XLON |
19273XJu45k |
Mon 30 Sep 12:19:36 BST 2019 |
61 |
244.85 |
XLON |
19273XJu45j |
Mon 30 Sep 12:19:36 BST 2019 |
704 |
244.85 |
XLON |
19273XJu45i |
Mon 30 Sep 12:19:36 BST 2019 |
1793 |
244.85 |
XLON |
19273XJu45h |
Mon 30 Sep 12:19:31 BST 2019 |
78 |
244.90 |
CHIX |
19273XJu44z |
Mon 30 Sep 12:19:31 BST 2019 |
2040 |
244.90 |
CHIX |
19273XJu450 |
Mon 30 Sep 12:19:31 BST 2019 |
1600 |
244.90 |
XLON |
19273XJu44y |
Mon 30 Sep 12:19:31 BST 2019 |
1500 |
244.90 |
XLON |
19273XJu44x |
Mon 30 Sep 12:19:31 BST 2019 |
1500 |
244.90 |
XLON |
19273XJu44w |
Mon 30 Sep 12:19:31 BST 2019 |
4709 |
244.90 |
XLON |
19273XJu44v |
Mon 30 Sep 12:19:31 BST 2019 |
1500 |
244.90 |
XLON |
19273XJu44u |
Mon 30 Sep 12:17:19 BST 2019 |
591 |
244.90 |
CHIX |
19273XJu3z0 |
Mon 30 Sep 12:17:19 BST 2019 |
676 |
244.90 |
CHIX |
19273XJu3yz |
Mon 30 Sep 12:14:35 BST 2019 |
903 |
244.85 |
CHIX |
19273XJu3or |
Mon 30 Sep 12:14:35 BST 2019 |
935 |
244.85 |
CHIX |
19273XJu3oq |
Mon 30 Sep 12:12:38 BST 2019 |
4093 |
244.90 |
XLON |
19273XJu3k5 |
Mon 30 Sep 12:12:38 BST 2019 |
1661 |
244.90 |
CHIX |
19273XJu3k7 |
Mon 30 Sep 12:12:38 BST 2019 |
90 |
244.90 |
CHIX |
19273XJu3k6 |
Mon 30 Sep 12:12:22 BST 2019 |
1138 |
244.95 |
CHIX |
19273XJu3i6 |
Mon 30 Sep 12:12:22 BST 2019 |
2657 |
244.95 |
XLON |
19273XJu3i5 |
Mon 30 Sep 12:10:43 BST 2019 |
249 |
244.95 |
CHIX |
19273XJu3du |
Mon 30 Sep 12:10:43 BST 2019 |
47 |
244.95 |
XLON |
19273XJu3dt |
Mon 30 Sep 12:10:43 BST 2019 |
231 |
244.95 |
XLON |
19273XJu3ds |
Mon 30 Sep 12:10:43 BST 2019 |
1651 |
244.95 |
XLON |
19273XJu3dr |
Mon 30 Sep 12:10:43 BST 2019 |
1338 |
244.95 |
XLON |
19273XJu3dq |
Mon 30 Sep 12:09:14 BST 2019 |
749 |
244.95 |
CHIX |
19273XJu3a5 |
Mon 30 Sep 12:09:14 BST 2019 |
340 |
244.95 |
CHIX |
19273XJu3a4 |
Mon 30 Sep 12:09:14 BST 2019 |
639 |
244.95 |
CHIX |
19273XJu3a3 |
Mon 30 Sep 12:09:14 BST 2019 |
2214 |
245.00 |
XLON |
19273XJu3a0 |
Mon 30 Sep 12:09:14 BST 2019 |
485 |
245.00 |
CHIX |
19273XJu3a2 |
Mon 30 Sep 12:09:14 BST 2019 |
947 |
245.00 |
CHIX |
19273XJu3a1 |
Mon 30 Sep 12:09:14 BST 2019 |
428 |
245.05 |
XLON |
19273XJu39x |
Mon 30 Sep 12:09:14 BST 2019 |
780 |
245.05 |
XLON |
19273XJu39w |
Mon 30 Sep 12:09:14 BST 2019 |
639 |
245.05 |
CHIX |
19273XJu39z |
Mon 30 Sep 12:09:14 BST 2019 |
639 |
245.05 |
CHIX |
19273XJu39y |
Mon 30 Sep 12:08:36 BST 2019 |
702 |
245.05 |
CHIX |
19273XJu38n |
Mon 30 Sep 12:08:36 BST 2019 |
922 |
245.05 |
CHIX |
19273XJu38m |
Mon 30 Sep 12:08:36 BST 2019 |
2153 |
245.05 |
XLON |
19273XJu38l |
Mon 30 Sep 12:08:05 BST 2019 |
77 |
245.05 |
CHIX |
19273XJu36q |
Mon 30 Sep 12:08:00 BST 2019 |
317 |
245.05 |
CHIX |
19273XJu36b |
Mon 30 Sep 12:07:16 BST 2019 |
4446 |
245.00 |
BATE |
19273XJu34d |
Mon 30 Sep 12:07:16 BST 2019 |
6735 |
245.00 |
CHIX |
19273XJu34c |
Mon 30 Sep 12:05:22 BST 2019 |
506 |
244.85 |
CHIX |
19273XJu2za |
Mon 30 Sep 12:05:22 BST 2019 |
81 |
244.85 |
CHIX |
19273XJu2z9 |
Mon 30 Sep 12:04:57 BST 2019 |
616 |
244.90 |
BATE |
19273XJu2yb |
Mon 30 Sep 12:04:33 BST 2019 |
127 |
244.85 |
XLON |
19273XJu2xi |
Mon 30 Sep 12:04:33 BST 2019 |
1640 |
244.85 |
XLON |
19273XJu2xh |
Mon 30 Sep 12:04:33 BST 2019 |
561 |
244.85 |
CHIX |
19273XJu2xk |
Mon 30 Sep 12:04:33 BST 2019 |
183 |
244.85 |
CHIX |
19273XJu2xj |
Mon 30 Sep 12:04:03 BST 2019 |
915 |
244.85 |
XLON |
19273XJu2v9 |
Mon 30 Sep 12:04:03 BST 2019 |
477 |
244.85 |
XLON |
19273XJu2v8 |
Mon 30 Sep 12:04:03 BST 2019 |
369 |
244.85 |
CHIX |
19273XJu2vc |
Mon 30 Sep 12:04:03 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu2vb |
Mon 30 Sep 12:04:03 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu2va |
Mon 30 Sep 12:03:32 BST 2019 |
365 |
244.90 |
CHIX |
19273XJu2tw |
Mon 30 Sep 12:03:32 BST 2019 |
1472 |
244.90 |
CHIX |
19273XJu2tu |
Mon 30 Sep 12:03:32 BST 2019 |
3443 |
244.90 |
XLON |
19273XJu2tr |
Mon 30 Sep 12:02:53 BST 2019 |
300 |
244.85 |
CHIX |
19273XJu2rs |
Mon 30 Sep 12:02:53 BST 2019 |
672 |
244.85 |
CHIX |
19273XJu2rr |
Mon 30 Sep 12:02:53 BST 2019 |
1483 |
244.85 |
XLON |
19273XJu2rq |
Mon 30 Sep 11:58:58 BST 2019 |
2672 |
244.85 |
XLON |
19273XJu2ez |
Mon 30 Sep 11:58:58 BST 2019 |
461 |
244.85 |
XLON |
19273XJu2ey |
Mon 30 Sep 11:58:58 BST 2019 |
619 |
244.85 |
CHIX |
19273XJu2f2 |
Mon 30 Sep 11:58:58 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu2f0 |
Mon 30 Sep 11:58:58 BST 2019 |
525 |
244.85 |
CHIX |
19273XJu2f1 |
Mon 30 Sep 11:58:05 BST 2019 |
1251 |
244.95 |
CHIX |
19273XJu2ce |
Mon 30 Sep 11:58:05 BST 2019 |
18 |
244.95 |
XLON |
19273XJu2c9 |
Mon 30 Sep 11:58:05 BST 2019 |
224 |
244.95 |
XLON |
19273XJu2c8 |
Mon 30 Sep 11:58:05 BST 2019 |
2926 |
244.95 |
XLON |
19273XJu2c7 |
Mon 30 Sep 11:58:05 BST 2019 |
213 |
244.95 |
XLON |
19273XJu2ca |
Mon 30 Sep 11:58:05 BST 2019 |
1520 |
245.00 |
XLON |
19273XJu2c4 |
Mon 30 Sep 11:58:05 BST 2019 |
196 |
245.00 |
XLON |
19273XJu2c3 |
Mon 30 Sep 11:58:05 BST 2019 |
2332 |
245.00 |
XLON |
19273XJu2c2 |
Mon 30 Sep 11:58:05 BST 2019 |
998 |
245.00 |
CHIX |
19273XJu2c6 |
Mon 30 Sep 11:58:05 BST 2019 |
280 |
245.00 |
CHIX |
19273XJu2c5 |
Mon 30 Sep 11:58:05 BST 2019 |
851 |
245.00 |
CHIX |
19273XJu2cd |
Mon 30 Sep 11:58:05 BST 2019 |
689 |
245.00 |
CHIX |
19273XJu2cc |
Mon 30 Sep 11:58:05 BST 2019 |
315 |
245.00 |
CHIX |
19273XJu2cb |
Mon 30 Sep 11:56:12 BST 2019 |
401 |
245.05 |
CHIX |
19273XJu28z |
Mon 30 Sep 11:56:12 BST 2019 |
622 |
245.05 |
CHIX |
19273XJu28y |
Mon 30 Sep 11:56:12 BST 2019 |
899 |
245.05 |
XLON |
19273XJu28w |
Mon 30 Sep 11:56:12 BST 2019 |
17 |
245.05 |
CHIX |
19273XJu28x |
Mon 30 Sep 11:56:07 BST 2019 |
902 |
245.10 |
XLON |
19273XJu28t |
Mon 30 Sep 11:56:07 BST 2019 |
638 |
245.10 |
CHIX |
19273XJu28s |
Mon 30 Sep 11:55:06 BST 2019 |
1761 |
245.10 |
CHIX |
19273XJu23w |
Mon 30 Sep 11:55:06 BST 2019 |
504 |
245.10 |
CHIX |
19273XJu23v |
Mon 30 Sep 11:55:06 BST 2019 |
3867 |
245.10 |
XLON |
19273XJu23u |
Mon 30 Sep 11:55:06 BST 2019 |
250 |
245.10 |
XLON |
19273XJu23t |
Mon 30 Sep 11:55:02 BST 2019 |
638 |
245.15 |
CHIX |
19273XJu23j |
Mon 30 Sep 11:55:02 BST 2019 |
61 |
245.15 |
XLON |
19273XJu23i |
Mon 30 Sep 11:55:02 BST 2019 |
456 |
245.15 |
XLON |
19273XJu23h |
Mon 30 Sep 11:54:59 BST 2019 |
2224 |
245.20 |
XLON |
19273XJu234 |
Mon 30 Sep 11:54:59 BST 2019 |
952 |
245.20 |
CHIX |
19273XJu235 |
Mon 30 Sep 11:54:59 BST 2019 |
867 |
245.23 |
BATE |
19273XJu233 |
Mon 30 Sep 11:54:59 BST 2019 |
160 |
245.25 |
XLON |
19273XJu22z |
Mon 30 Sep 11:54:59 BST 2019 |
66 |
245.25 |
XLON |
19273XJu22y |
Mon 30 Sep 11:54:59 BST 2019 |
721 |
245.25 |
XLON |
19273XJu22x |
Mon 30 Sep 11:54:59 BST 2019 |
400 |
245.25 |
CHIX |
19273XJu232 |
Mon 30 Sep 11:54:59 BST 2019 |
726 |
245.25 |
CHIX |
19273XJu231 |
Mon 30 Sep 11:54:59 BST 2019 |
638 |
245.25 |
CHIX |
19273XJu230 |
Mon 30 Sep 11:52:38 BST 2019 |
451 |
245.05 |
CHIX |
19273XJu1wm |
Mon 30 Sep 11:52:38 BST 2019 |
91 |
245.05 |
CHIX |
19273XJu1wl |
Mon 30 Sep 11:52:08 BST 2019 |
700 |
245.03 |
CHIX |
19273XJu1vm |
Mon 30 Sep 11:52:08 BST 2019 |
933 |
245.05 |
CHIX |
19273XJu1vl |
Mon 30 Sep 11:52:08 BST 2019 |
1698 |
245.05 |
XLON |
19273XJu1vg |
Mon 30 Sep 11:52:08 BST 2019 |
758 |
245.05 |
CHIX |
19273XJu1vj |
Mon 30 Sep 11:52:04 BST 2019 |
825 |
245.10 |
CHIX |
19273XJu1v1 |
Mon 30 Sep 11:52:04 BST 2019 |
1928 |
245.10 |
XLON |
19273XJu1v0 |
Mon 30 Sep 11:52:04 BST 2019 |
321 |
245.15 |
XLON |
19273XJu1uz |
Mon 30 Sep 11:52:04 BST 2019 |
100 |
245.15 |
XLON |
19273XJu1uu |
Mon 30 Sep 11:52:04 BST 2019 |
638 |
245.15 |
CHIX |
19273XJu1ux |
Mon 30 Sep 11:51:58 BST 2019 |
1500 |
245.15 |
XLON |
19273XJu1ty |
Mon 30 Sep 11:51:58 BST 2019 |
2100 |
245.15 |
XLON |
19273XJu1tx |
Mon 30 Sep 11:51:58 BST 2019 |
937 |
245.15 |
CHIX |
19273XJu1tw |
Mon 30 Sep 11:51:11 BST 2019 |
707 |
245.10 |
CHIX |
19273XJu1os |
Mon 30 Sep 11:51:11 BST 2019 |
21 |
245.10 |
XLON |
19273XJu1or |
Mon 30 Sep 11:51:11 BST 2019 |
1559 |
245.10 |
XLON |
19273XJu1oq |
Mon 30 Sep 11:50:05 BST 2019 |
413 |
245.00 |
CHIX |
19273XJu1h8 |
Mon 30 Sep 11:49:18 BST 2019 |
623 |
245.00 |
CHIX |
19273XJu1fa |
Mon 30 Sep 11:49:18 BST 2019 |
639 |
245.00 |
CHIX |
19273XJu1f9 |
Mon 30 Sep 11:49:18 BST 2019 |
762 |
245.00 |
CHIX |
19273XJu1f8 |
Mon 30 Sep 11:49:18 BST 2019 |
788 |
245.00 |
XLON |
19273XJu1f7 |
Mon 30 Sep 11:49:18 BST 2019 |
1534 |
245.00 |
XLON |
19273XJu1f6 |
Mon 30 Sep 11:49:18 BST 2019 |
247 |
245.00 |
XLON |
19273XJu1f5 |
Mon 30 Sep 11:48:07 BST 2019 |
862 |
245.00 |
CHIX |
19273XJu1ca |
Mon 30 Sep 11:48:07 BST 2019 |
40 |
245.00 |
XLON |
19273XJu1c9 |
Mon 30 Sep 11:48:07 BST 2019 |
2015 |
245.00 |
XLON |
19273XJu1c8 |
Mon 30 Sep 11:45:37 BST 2019 |
639 |
244.80 |
CHIX |
19273XJu18d |
Mon 30 Sep 11:45:37 BST 2019 |
1226 |
244.80 |
XLON |
19273XJu18c |
Mon 30 Sep 11:45:37 BST 2019 |
639 |
244.85 |
CHIX |
19273XJu18b |
Mon 30 Sep 11:45:37 BST 2019 |
818 |
244.85 |
XLON |
19273XJu18a |
Mon 30 Sep 11:44:18 BST 2019 |
973 |
244.90 |
CHIX |
19273XJu14p |
Mon 30 Sep 11:44:18 BST 2019 |
2273 |
244.90 |
XLON |
19273XJu14o |
Mon 30 Sep 11:43:33 BST 2019 |
639 |
245.00 |
CHIX |
19273XJu10o |
Mon 30 Sep 11:43:33 BST 2019 |
405 |
245.00 |
CHIX |
19273XJu10n |
Mon 30 Sep 11:43:33 BST 2019 |
683 |
245.00 |
CHIX |
19273XJu10m |
Mon 30 Sep 11:43:33 BST 2019 |
639 |
245.00 |
CHIX |
19273XJu10l |
Mon 30 Sep 11:43:33 BST 2019 |
414 |
245.00 |
XLON |
19273XJu10k |
Mon 30 Sep 11:43:33 BST 2019 |
1508 |
245.00 |
XLON |
19273XJu10j |
Mon 30 Sep 11:43:33 BST 2019 |
1068 |
245.00 |
XLON |
19273XJu10i |
Mon 30 Sep 11:43:23 BST 2019 |
1206 |
245.05 |
XLON |
19273XJu0z8 |
Mon 30 Sep 11:43:21 BST 2019 |
639 |
245.05 |
CHIX |
19273XJu0z3 |
Mon 30 Sep 11:43:15 BST 2019 |
5412 |
245.10 |
XLON |
19273XJu0yj |
Mon 30 Sep 11:43:15 BST 2019 |
424 |
245.10 |
CHIX |
19273XJu0yl |
Mon 30 Sep 11:43:15 BST 2019 |
1890 |
245.10 |
CHIX |
19273XJu0yk |
Mon 30 Sep 11:42:07 BST 2019 |
639 |
245.05 |
CHIX |
19273XJu0ub |
Mon 30 Sep 11:42:07 BST 2019 |
814 |
245.05 |
CHIX |
19273XJu0ua |
Mon 30 Sep 11:42:07 BST 2019 |
1230 |
245.05 |
XLON |
19273XJu0u9 |
Mon 30 Sep 11:42:07 BST 2019 |
144 |
245.05 |
XLON |
19273XJu0u8 |
Mon 30 Sep 11:42:07 BST 2019 |
1903 |
245.05 |
XLON |
19273XJu0u7 |
Mon 30 Sep 11:41:04 BST 2019 |
473 |
245.15 |
CHIX |
19273XJu0qe |
Mon 30 Sep 11:41:04 BST 2019 |
638 |
245.15 |
CHIX |
19273XJu0q9 |
Mon 30 Sep 11:41:04 BST 2019 |
896 |
245.15 |
CHIX |
19273XJu0q6 |
Mon 30 Sep 11:41:04 BST 2019 |
638 |
245.15 |
CHIX |
19273XJu0qc |
Mon 30 Sep 11:41:04 BST 2019 |
128 |
245.15 |
XLON |
19273XJu0py |
Mon 30 Sep 11:41:04 BST 2019 |
730 |
245.15 |
XLON |
19273XJu0q2 |
Mon 30 Sep 11:41:04 BST 2019 |
965 |
245.15 |
XLON |
19273XJu0q1 |
Mon 30 Sep 11:40:47 BST 2019 |
393 |
245.20 |
BATE |
19273XJu0pd |
Mon 30 Sep 11:40:47 BST 2019 |
400 |
245.20 |
CHIX |
19273XJu0pc |
Mon 30 Sep 11:40:39 BST 2019 |
638 |
245.25 |
CHIX |
19273XJu0p3 |
Mon 30 Sep 11:40:39 BST 2019 |
1127 |
245.25 |
XLON |
19273XJu0p2 |
Mon 30 Sep 11:40:39 BST 2019 |
1262 |
245.25 |
XLON |
19273XJu0p0 |
Mon 30 Sep 11:40:39 BST 2019 |
638 |
245.25 |
CHIX |
19273XJu0p1 |
Mon 30 Sep 11:39:07 BST 2019 |
357 |
245.20 |
CHIX |
19273XJu0ke |
Mon 30 Sep 11:39:07 BST 2019 |
638 |
245.20 |
CHIX |
19273XJu0kd |
Mon 30 Sep 11:39:07 BST 2019 |
887 |
245.20 |
CHIX |
19273XJu0kc |
Mon 30 Sep 11:39:07 BST 2019 |
638 |
245.20 |
CHIX |
19273XJu0kb |
Mon 30 Sep 11:39:07 BST 2019 |
495 |
245.20 |
XLON |
19273XJu0k9 |
Mon 30 Sep 11:39:07 BST 2019 |
665 |
245.20 |
XLON |
19273XJu0ka |
Mon 30 Sep 11:38:37 BST 2019 |
56 |
245.25 |
BATE |
19273XJu0i1 |
Mon 30 Sep 11:38:37 BST 2019 |
1554 |
245.25 |
XLON |
19273XJu0ht |
Mon 30 Sep 11:38:37 BST 2019 |
177 |
245.25 |
XLON |
19273XJu0hx |
Mon 30 Sep 11:38:37 BST 2019 |
212 |
245.25 |
XLON |
19273XJu0hv |
Mon 30 Sep 11:38:37 BST 2019 |
404 |
245.25 |
CHIX |
19273XJu0i0 |
Mon 30 Sep 11:38:37 BST 2019 |
544 |
245.25 |
CHIX |
19273XJu0hz |
Mon 30 Sep 11:38:37 BST 2019 |
705 |
245.25 |
CHIX |
19273XJu0hy |
Mon 30 Sep 11:37:39 BST 2019 |
1301 |
245.30 |
XLON |
19273XJu0dr |
Mon 30 Sep 11:37:39 BST 2019 |
638 |
245.30 |
CHIX |
19273XJu0ds |
Mon 30 Sep 11:37:20 BST 2019 |
1430 |
245.30 |
XLON |
19273XJu0bh |
Mon 30 Sep 11:37:20 BST 2019 |
591 |
245.30 |
CHIX |
19273XJu0bk |
Mon 30 Sep 11:37:20 BST 2019 |
649 |
245.30 |
CHIX |
19273XJu0bj |
Mon 30 Sep 11:37:20 BST 2019 |
447 |
245.30 |
CHIX |
19273XJu0bi |
Mon 30 Sep 11:36:48 BST 2019 |
5 |
245.30 |
CHIX |
19273XJu0a3 |
Mon 30 Sep 11:36:36 BST 2019 |
1141 |
245.30 |
XLON |
19273XJu09l |
Mon 30 Sep 11:36:36 BST 2019 |
972 |
245.30 |
CHIX |
19273XJu09n |
Mon 30 Sep 11:36:36 BST 2019 |
638 |
245.30 |
CHIX |
19273XJu09m |
Mon 30 Sep 11:35:37 BST 2019 |
1162 |
245.35 |
CHIX |
19273XJu06q |
Mon 30 Sep 11:35:37 BST 2019 |
2715 |
245.35 |
XLON |
19273XJu06p |
Mon 30 Sep 11:35:02 BST 2019 |
813 |
245.30 |
CHIX |
19273XJu05f |
Mon 30 Sep 11:35:02 BST 2019 |
660 |
245.30 |
CHIX |
19273XJu05e |
Mon 30 Sep 11:35:02 BST 2019 |
12 |
245.30 |
XLON |
19273XJu05d |
Mon 30 Sep 11:35:02 BST 2019 |
377 |
245.30 |
XLON |
19273XJu05c |
Mon 30 Sep 11:34:35 BST 2019 |
638 |
245.35 |
CHIX |
19273XJu049 |
Mon 30 Sep 11:34:35 BST 2019 |
790 |
245.35 |
CHIX |
19273XJu048 |
Mon 30 Sep 11:34:35 BST 2019 |
499 |
245.35 |
XLON |
19273XJu047 |
Mon 30 Sep 11:34:35 BST 2019 |
1844 |
245.35 |
XLON |
19273XJu046 |
Mon 30 Sep 11:34:00 BST 2019 |
921 |
245.45 |
CHIX |
19273XJtzz4 |
Mon 30 Sep 11:33:29 BST 2019 |
980 |
245.35 |
XLON |
19273XJtzxj |
Mon 30 Sep 11:33:29 BST 2019 |
638 |
245.35 |
CHIX |
19273XJtzxl |
Mon 30 Sep 11:33:29 BST 2019 |
1512 |
245.35 |
XLON |
19273XJtzx3 |
Mon 30 Sep 11:33:29 BST 2019 |
134 |
245.35 |
XLON |
19273XJtzx6 |
Mon 30 Sep 11:33:29 BST 2019 |
685 |
245.35 |
CHIX |
19273XJtzx8 |
Mon 30 Sep 11:33:15 BST 2019 |
16 |
245.40 |
CHIX |
19273XJtzwe |
Mon 30 Sep 11:33:15 BST 2019 |
672 |
245.40 |
CHIX |
19273XJtzwd |
Mon 30 Sep 11:33:15 BST 2019 |
1516 |
245.40 |
XLON |
19273XJtzwc |
Mon 30 Sep 11:32:39 BST 2019 |
300 |
245.40 |
CHIX |
19273XJtztj |
Mon 30 Sep 11:32:36 BST 2019 |
1826 |
245.40 |
CHIX |
19273XJtztf |
Mon 30 Sep 11:32:36 BST 2019 |
4269 |
245.40 |
XLON |
19273XJtzte |
Mon 30 Sep 11:32:33 BST 2019 |
1371 |
245.45 |
XLON |
19273XJtzt8 |
Mon 30 Sep 11:32:33 BST 2019 |
638 |
245.45 |
CHIX |
19273XJtzt9 |
Mon 30 Sep 11:31:24 BST 2019 |
539 |
245.50 |
CHIX |
19273XJtzqb |
Mon 30 Sep 11:30:31 BST 2019 |
407 |
245.60 |
CHIX |
19273XJtzmy |
Mon 30 Sep 11:30:31 BST 2019 |
81 |
245.60 |
XLON |
19273XJtzms |
Mon 30 Sep 11:30:31 BST 2019 |
1804 |
245.60 |
XLON |
19273XJtzmt |
Mon 30 Sep 11:30:31 BST 2019 |
502 |
245.60 |
CHIX |
19273XJtzmu |
Mon 30 Sep 11:30:31 BST 2019 |
379 |
245.60 |
CHIX |
19273XJtzmv |
Mon 30 Sep 11:30:31 BST 2019 |
772 |
245.60 |
CHIX |
19273XJtzmw |
Mon 30 Sep 11:30:31 BST 2019 |
357 |
245.60 |
CHIX |
19273XJtzmx |
Mon 30 Sep 11:30:23 BST 2019 |
1473 |
245.65 |
XLON |
19273XJtzkv |
Mon 30 Sep 11:30:23 BST 2019 |
395 |
245.65 |
XLON |
19273XJtzkm |
Mon 30 Sep 11:30:23 BST 2019 |
799 |
245.65 |
CHIX |
19273XJtzky |
Mon 30 Sep 11:30:14 BST 2019 |
877 |
245.70 |
CHIX |
19273XJtzk4 |
Mon 30 Sep 11:28:24 BST 2019 |
869 |
245.60 |
BATE |
19273XJtzgu |
Mon 30 Sep 11:28:24 BST 2019 |
781 |
245.60 |
CHIX |
19273XJtzgt |
Mon 30 Sep 11:28:24 BST 2019 |
646 |
245.65 |
CHIX |
19273XJtzgq |
Mon 30 Sep 11:28:24 BST 2019 |
450 |
245.65 |
CHIX |
19273XJtzgr |
Mon 30 Sep 11:28:24 BST 2019 |
325 |
245.65 |
CHIX |
19273XJtzgs |
Mon 30 Sep 11:28:24 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtzgo |
Mon 30 Sep 11:28:24 BST 2019 |
1157 |
245.65 |
CHIX |
19273XJtzgp |
Mon 30 Sep 11:28:24 BST 2019 |
420 |
245.65 |
XLON |
19273XJtzgm |
Mon 30 Sep 11:28:24 BST 2019 |
4213 |
245.65 |
XLON |
19273XJtzgn |
Mon 30 Sep 11:26:53 BST 2019 |
1439 |
245.70 |
XLON |
19273XJtzd5 |
Mon 30 Sep 11:26:53 BST 2019 |
653 |
245.70 |
CHIX |
19273XJtzd6 |
Mon 30 Sep 11:26:26 BST 2019 |
1830 |
245.80 |
XLON |
19273XJtzbs |
Mon 30 Sep 11:26:26 BST 2019 |
783 |
245.80 |
CHIX |
19273XJtzbt |
Mon 30 Sep 11:26:22 BST 2019 |
3300 |
245.85 |
CHIX |
19273XJtzbo |
Mon 30 Sep 11:26:22 BST 2019 |
637 |
245.85 |
CHIX |
19273XJtzbm |
Mon 30 Sep 11:26:22 BST 2019 |
361 |
245.85 |
CHIX |
19273XJtzbn |
Mon 30 Sep 11:26:22 BST 2019 |
1132 |
245.85 |
XLON |
19273XJtzbk |
Mon 30 Sep 11:26:22 BST 2019 |
246 |
245.85 |
XLON |
19273XJtzbl |
Mon 30 Sep 11:22:38 BST 2019 |
553 |
245.45 |
CHIX |
19273XJtyzd |
Mon 30 Sep 11:22:03 BST 2019 |
1148 |
245.50 |
CHIX |
19273XJtyy7 |
Mon 30 Sep 11:22:03 BST 2019 |
2682 |
245.50 |
XLON |
19273XJtyy6 |
Mon 30 Sep 11:21:34 BST 2019 |
1910 |
245.55 |
XLON |
19273XJtywn |
Mon 30 Sep 11:21:34 BST 2019 |
779 |
245.55 |
CHIX |
19273XJtywo |
Mon 30 Sep 11:21:34 BST 2019 |
819 |
245.55 |
CHIX |
19273XJtywp |
Mon 30 Sep 11:21:00 BST 2019 |
72 |
245.65 |
BATE |
19273XJtyu4 |
Mon 30 Sep 11:21:00 BST 2019 |
2595 |
245.65 |
XLON |
19273XJtyu0 |
Mon 30 Sep 11:21:00 BST 2019 |
790 |
245.65 |
XLON |
19273XJtytz |
Mon 30 Sep 11:21:00 BST 2019 |
1319 |
245.65 |
CHIX |
19273XJtyu1 |
Mon 30 Sep 11:21:00 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtyu2 |
Mon 30 Sep 11:21:00 BST 2019 |
1111 |
245.65 |
CHIX |
19273XJtyu3 |
Mon 30 Sep 11:20:02 BST 2019 |
637 |
245.70 |
CHIX |
19273XJtypc |
Mon 30 Sep 11:20:02 BST 2019 |
424 |
245.70 |
CHIX |
19273XJtypd |
Mon 30 Sep 11:20:02 BST 2019 |
556 |
245.70 |
CHIX |
19273XJtypb |
Mon 30 Sep 11:20:02 BST 2019 |
1104 |
245.70 |
XLON |
19273XJtypa |
Mon 30 Sep 11:18:15 BST 2019 |
953 |
245.70 |
CHIX |
19273XJtymo |
Mon 30 Sep 11:18:15 BST 2019 |
2227 |
245.70 |
XLON |
19273XJtymn |
Mon 30 Sep 11:17:12 BST 2019 |
1401 |
245.75 |
CHIX |
19273XJtyjm |
Mon 30 Sep 11:17:12 BST 2019 |
3274 |
245.75 |
XLON |
19273XJtyjl |
Mon 30 Sep 11:16:50 BST 2019 |
1790 |
245.80 |
XLON |
19273XJtyiq |
Mon 30 Sep 11:16:50 BST 2019 |
49 |
245.80 |
XLON |
19273XJtyir |
Mon 30 Sep 11:16:50 BST 2019 |
192 |
245.80 |
XLON |
19273XJtyis |
Mon 30 Sep 11:16:50 BST 2019 |
767 |
245.80 |
CHIX |
19273XJtyit |
Mon 30 Sep 11:16:50 BST 2019 |
906 |
245.80 |
CHIX |
19273XJtyiu |
Mon 30 Sep 11:16:29 BST 2019 |
521 |
245.90 |
CHIX |
19273XJtyi8 |
Mon 30 Sep 11:15:31 BST 2019 |
1649 |
245.70 |
CHIX |
19273XJtyfy |
Mon 30 Sep 11:15:31 BST 2019 |
637 |
245.70 |
CHIX |
19273XJtyg1 |
Mon 30 Sep 11:15:31 BST 2019 |
3857 |
245.70 |
XLON |
19273XJtyft |
Mon 30 Sep 11:15:31 BST 2019 |
523 |
245.70 |
XLON |
19273XJtyfw |
Mon 30 Sep 11:15:10 BST 2019 |
27 |
245.75 |
CHIX |
19273XJtyek |
Mon 30 Sep 11:14:41 BST 2019 |
785 |
245.75 |
CHIX |
19273XJtye5 |
Mon 30 Sep 11:14:19 BST 2019 |
217 |
245.75 |
XLON |
19273XJtyd8 |
Mon 30 Sep 11:14:19 BST 2019 |
810 |
245.75 |
CHIX |
19273XJtyd9 |
Mon 30 Sep 11:14:19 BST 2019 |
698 |
245.75 |
CHIX |
19273XJtyda |
Mon 30 Sep 11:13:23 BST 2019 |
2399 |
245.75 |
XLON |
19273XJtyb6 |
Mon 30 Sep 11:13:23 BST 2019 |
1027 |
245.75 |
CHIX |
19273XJtyb7 |
Mon 30 Sep 11:13:07 BST 2019 |
526 |
245.80 |
CHIX |
19273XJtyb0 |
Mon 30 Sep 11:13:07 BST 2019 |
287 |
245.80 |
CHIX |
19273XJtyb1 |
Mon 30 Sep 11:13:07 BST 2019 |
590 |
245.80 |
CHIX |
19273XJtyaz |
Mon 30 Sep 11:12:13 BST 2019 |
1242 |
245.85 |
XLON |
19273XJty8t |
Mon 30 Sep 11:12:13 BST 2019 |
637 |
245.85 |
CHIX |
19273XJty8u |
Mon 30 Sep 11:10:21 BST 2019 |
5854 |
245.75 |
XLON |
19273XJty5x |
Mon 30 Sep 11:09:54 BST 2019 |
2503 |
245.75 |
CHIX |
19273XJty49 |
Mon 30 Sep 11:09:44 BST 2019 |
1836 |
245.85 |
CHIX |
19273XJty3v |
Mon 30 Sep 11:09:44 BST 2019 |
4293 |
245.85 |
XLON |
19273XJty3u |
Mon 30 Sep 11:09:18 BST 2019 |
841 |
245.85 |
CHIX |
19273XJty38 |
Mon 30 Sep 11:09:09 BST 2019 |
1584 |
245.90 |
BATE |
19273XJty2y |
Mon 30 Sep 11:09:09 BST 2019 |
754 |
245.90 |
CHIX |
19273XJty2x |
Mon 30 Sep 11:06:19 BST 2019 |
3085 |
245.65 |
XLON |
19273XJtxxe |
Mon 30 Sep 11:05:44 BST 2019 |
74 |
245.70 |
XLON |
19273XJtxw0 |
Mon 30 Sep 11:05:44 BST 2019 |
2109 |
245.70 |
XLON |
19273XJtxw1 |
Mon 30 Sep 11:05:44 BST 2019 |
608 |
245.70 |
XLON |
19273XJtxw2 |
Mon 30 Sep 11:05:44 BST 2019 |
27 |
245.70 |
XLON |
19273XJtxw3 |
Mon 30 Sep 11:05:44 BST 2019 |
903 |
245.70 |
CHIX |
19273XJtxw4 |
Mon 30 Sep 11:05:44 BST 2019 |
637 |
245.70 |
CHIX |
19273XJtxw5 |
Mon 30 Sep 11:05:17 BST 2019 |
637 |
245.80 |
CHIX |
19273XJtxv1 |
Mon 30 Sep 11:05:17 BST 2019 |
446 |
245.80 |
XLON |
19273XJtxv0 |
Mon 30 Sep 11:03:09 BST 2019 |
2 |
245.70 |
XLON |
19273XJtxr1 |
Mon 30 Sep 11:03:05 BST 2019 |
1004 |
245.75 |
CHIX |
19273XJtxr0 |
Mon 30 Sep 11:03:05 BST 2019 |
1145 |
245.75 |
CHIX |
19273XJtxqz |
Mon 30 Sep 11:03:05 BST 2019 |
2673 |
245.75 |
XLON |
19273XJtxqx |
Mon 30 Sep 11:03:05 BST 2019 |
2345 |
245.75 |
XLON |
19273XJtxqy |
Mon 30 Sep 11:02:36 BST 2019 |
1500 |
245.80 |
XLON |
19273XJtxpm |
Mon 30 Sep 11:02:36 BST 2019 |
1500 |
245.80 |
XLON |
19273XJtxpn |
Mon 30 Sep 10:59:55 BST 2019 |
2036 |
245.75 |
XLON |
19273XJtxka |
Mon 30 Sep 10:59:55 BST 2019 |
55 |
245.75 |
XLON |
19273XJtxkb |
Mon 30 Sep 10:59:42 BST 2019 |
916 |
245.90 |
CHIX |
19273XJtxjn |
Mon 30 Sep 10:59:42 BST 2019 |
636 |
245.90 |
CHIX |
19273XJtxjo |
Mon 30 Sep 10:59:42 BST 2019 |
1397 |
245.90 |
XLON |
19273XJtxjj |
Mon 30 Sep 10:59:42 BST 2019 |
524 |
245.90 |
XLON |
19273XJtxjk |
Mon 30 Sep 10:59:42 BST 2019 |
2 |
245.90 |
XLON |
19273XJtxjl |
Mon 30 Sep 10:59:42 BST 2019 |
144 |
245.90 |
XLON |
19273XJtxjm |
Mon 30 Sep 10:59:42 BST 2019 |
743 |
245.90 |
XLON |
19273XJtxji |
Mon 30 Sep 10:58:32 BST 2019 |
789 |
246.10 |
CHIX |
19273XJtxgo |
Mon 30 Sep 10:58:32 BST 2019 |
855 |
246.10 |
CHIX |
19273XJtxgq |
Mon 30 Sep 10:58:32 BST 2019 |
800 |
246.10 |
XLON |
19273XJtxgm |
Mon 30 Sep 10:58:32 BST 2019 |
1844 |
246.10 |
XLON |
19273XJtxgh |
Mon 30 Sep 10:58:32 BST 2019 |
1196 |
246.10 |
XLON |
19273XJtxgj |
Mon 30 Sep 10:58:17 BST 2019 |
662 |
246.15 |
XLON |
19273XJtxfw |
Mon 30 Sep 10:58:17 BST 2019 |
1353 |
246.15 |
XLON |
19273XJtxfx |
Mon 30 Sep 10:58:17 BST 2019 |
191 |
246.15 |
XLON |
19273XJtxfy |
Mon 30 Sep 10:58:17 BST 2019 |
636 |
246.15 |
CHIX |
19273XJtxfz |
Mon 30 Sep 10:58:17 BST 2019 |
636 |
246.15 |
CHIX |
19273XJtxg0 |
Mon 30 Sep 10:57:10 BST 2019 |
2602 |
246.25 |
XLON |
19273XJtxd9 |
Mon 30 Sep 10:57:10 BST 2019 |
237 |
246.25 |
XLON |
19273XJtxdb |
Mon 30 Sep 10:57:10 BST 2019 |
1113 |
246.25 |
CHIX |
19273XJtxdc |
Mon 30 Sep 10:57:02 BST 2019 |
1549 |
246.30 |
XLON |
19273XJtxco |
Mon 30 Sep 10:57:02 BST 2019 |
703 |
246.30 |
CHIX |
19273XJtxcp |
Mon 30 Sep 10:57:00 BST 2019 |
881 |
246.35 |
XLON |
19273XJtxcj |
Mon 30 Sep 10:57:00 BST 2019 |
100 |
246.35 |
XLON |
19273XJtxck |
Mon 30 Sep 10:57:00 BST 2019 |
635 |
246.35 |
CHIX |
19273XJtxcl |
Mon 30 Sep 10:56:15 BST 2019 |
694 |
246.30 |
CHIX |
19273XJtxbn |
Mon 30 Sep 10:55:33 BST 2019 |
2069 |
246.20 |
XLON |
19273XJtx9f |
Mon 30 Sep 10:55:33 BST 2019 |
885 |
246.20 |
CHIX |
19273XJtx9g |
Mon 30 Sep 10:52:59 BST 2019 |
2214 |
246.10 |
XLON |
19273XJtx35 |
Mon 30 Sep 10:52:59 BST 2019 |
1632 |
246.10 |
XLON |
19273XJtx36 |
Mon 30 Sep 10:52:59 BST 2019 |
947 |
246.10 |
CHIX |
19273XJtx37 |
Mon 30 Sep 10:52:59 BST 2019 |
740 |
246.10 |
CHIX |
19273XJtx38 |
Mon 30 Sep 10:52:42 BST 2019 |
1230 |
246.15 |
CHIX |
19273XJtx2n |
Mon 30 Sep 10:52:42 BST 2019 |
2875 |
246.15 |
XLON |
19273XJtx2m |
Mon 30 Sep 10:52:26 BST 2019 |
1018 |
246.20 |
CHIX |
19273XJtx1i |
Mon 30 Sep 10:52:26 BST 2019 |
2293 |
246.20 |
XLON |
19273XJtx1h |
Mon 30 Sep 10:52:26 BST 2019 |
84 |
246.20 |
XLON |
19273XJtx1f |
Mon 30 Sep 10:50:26 BST 2019 |
385 |
245.80 |
CHIX |
19273XJtwy7 |
Mon 30 Sep 10:50:26 BST 2019 |
658 |
245.80 |
CHIX |
19273XJtwy8 |
Mon 30 Sep 10:50:26 BST 2019 |
887 |
245.80 |
CHIX |
19273XJtwy6 |
Mon 30 Sep 10:50:26 BST 2019 |
2069 |
245.80 |
XLON |
19273XJtwy2 |
Mon 30 Sep 10:50:26 BST 2019 |
11 |
245.80 |
XLON |
19273XJtwy5 |
Mon 30 Sep 10:50:16 BST 2019 |
402 |
245.85 |
CHIX |
19273XJtwxh |
Mon 30 Sep 10:50:03 BST 2019 |
400 |
245.85 |
CHIX |
19273XJtwx5 |
Mon 30 Sep 10:48:27 BST 2019 |
2070 |
245.75 |
XLON |
19273XJtwti |
Mon 30 Sep 10:48:27 BST 2019 |
1477 |
245.75 |
XLON |
19273XJtwtk |
Mon 30 Sep 10:48:27 BST 2019 |
156 |
245.75 |
CHIX |
19273XJtwtp |
Mon 30 Sep 10:48:27 BST 2019 |
670 |
245.75 |
CHIX |
19273XJtwtt |
Mon 30 Sep 10:48:27 BST 2019 |
886 |
245.75 |
CHIX |
19273XJtwtl |
Mon 30 Sep 10:48:27 BST 2019 |
459 |
245.75 |
CHIX |
19273XJtwtn |
Mon 30 Sep 10:48:27 BST 2019 |
384 |
245.75 |
CHIX |
19273XJtwto |
Mon 30 Sep 10:46:54 BST 2019 |
963 |
245.65 |
CHIX |
19273XJtwka |
Mon 30 Sep 10:46:54 BST 2019 |
2251 |
245.65 |
XLON |
19273XJtwk9 |
Mon 30 Sep 10:46:27 BST 2019 |
375 |
245.60 |
CHIX |
19273XJtwiv |
Mon 30 Sep 10:46:22 BST 2019 |
1506 |
245.60 |
XLON |
19273XJtwir |
Mon 30 Sep 10:46:22 BST 2019 |
683 |
245.60 |
CHIX |
19273XJtwis |
Mon 30 Sep 10:46:22 BST 2019 |
360 |
245.60 |
CHIX |
19273XJtwit |
Mon 30 Sep 10:44:47 BST 2019 |
254 |
245.55 |
XLON |
19273XJtweo |
Mon 30 Sep 10:44:47 BST 2019 |
43 |
245.55 |
XLON |
19273XJtwem |
Mon 30 Sep 10:44:47 BST 2019 |
717 |
245.55 |
CHIX |
19273XJtwen |
Mon 30 Sep 10:43:40 BST 2019 |
4222 |
245.60 |
XLON |
19273XJtwck |
Mon 30 Sep 10:43:40 BST 2019 |
1806 |
245.60 |
CHIX |
19273XJtwcl |
Mon 30 Sep 10:42:20 BST 2019 |
442 |
245.55 |
CHIX |
19273XJtwaw |
Mon 30 Sep 10:42:20 BST 2019 |
695 |
245.55 |
CHIX |
19273XJtwax |
Mon 30 Sep 10:42:20 BST 2019 |
392 |
245.55 |
CHIX |
19273XJtwav |
Mon 30 Sep 10:42:20 BST 2019 |
534 |
245.55 |
CHIX |
19273XJtwas |
Mon 30 Sep 10:42:20 BST 2019 |
701 |
245.55 |
CHIX |
19273XJtwat |
Mon 30 Sep 10:42:20 BST 2019 |
637 |
245.55 |
CHIX |
19273XJtwau |
Mon 30 Sep 10:42:20 BST 2019 |
817 |
245.55 |
XLON |
19273XJtwaq |
Mon 30 Sep 10:42:20 BST 2019 |
185 |
245.55 |
XLON |
19273XJtwal |
Mon 30 Sep 10:42:20 BST 2019 |
716 |
245.55 |
XLON |
19273XJtwan |
Mon 30 Sep 10:42:20 BST 2019 |
1546 |
245.55 |
XLON |
19273XJtwac |
Mon 30 Sep 10:42:20 BST 2019 |
186 |
245.55 |
XLON |
19273XJtwae |
Mon 30 Sep 10:42:20 BST 2019 |
512 |
245.55 |
XLON |
19273XJtwah |
Mon 30 Sep 10:42:18 BST 2019 |
1745 |
245.60 |
XLON |
19273XJtwa1 |
Mon 30 Sep 10:42:18 BST 2019 |
496 |
245.60 |
XLON |
19273XJtwa3 |
Mon 30 Sep 10:42:18 BST 2019 |
303 |
245.60 |
XLON |
19273XJtw9z |
Mon 30 Sep 10:42:18 BST 2019 |
637 |
245.60 |
CHIX |
19273XJtwaa |
Mon 30 Sep 10:42:18 BST 2019 |
469 |
245.60 |
CHIX |
19273XJtwa9 |
Mon 30 Sep 10:42:18 BST 2019 |
642 |
245.60 |
CHIX |
19273XJtwa6 |
Mon 30 Sep 10:42:18 BST 2019 |
756 |
245.60 |
CHIX |
19273XJtwa8 |
Mon 30 Sep 10:42:16 BST 2019 |
1650 |
245.63 |
BATE |
19273XJtw9x |
Mon 30 Sep 10:41:44 BST 2019 |
97 |
245.60 |
XLON |
19273XJtw98 |
Mon 30 Sep 10:41:19 BST 2019 |
774 |
245.60 |
CHIX |
19273XJtw6d |
Mon 30 Sep 10:41:18 BST 2019 |
343 |
245.65 |
BATE |
19273XJtw6b |
Mon 30 Sep 10:41:18 BST 2019 |
566 |
245.65 |
CHIX |
19273XJtw6a |
Mon 30 Sep 10:40:23 BST 2019 |
31 |
245.60 |
XLON |
19273XJtw46 |
Mon 30 Sep 10:39:59 BST 2019 |
819 |
245.60 |
CHIX |
19273XJtw3k |
Mon 30 Sep 10:39:57 BST 2019 |
1054 |
245.65 |
CHIX |
19273XJtw3i |
Mon 30 Sep 10:39:57 BST 2019 |
2462 |
245.65 |
XLON |
19273XJtw3h |
Mon 30 Sep 10:39:26 BST 2019 |
308 |
245.60 |
XLON |
19273XJtw2c |
Mon 30 Sep 10:39:26 BST 2019 |
709 |
245.60 |
CHIX |
19273XJtw2e |
Mon 30 Sep 10:38:27 BST 2019 |
111 |
245.60 |
XLON |
19273XJtw0u |
Mon 30 Sep 10:38:27 BST 2019 |
186 |
245.60 |
XLON |
19273XJtw0v |
Mon 30 Sep 10:38:27 BST 2019 |
2227 |
245.60 |
XLON |
19273XJtw0t |
Mon 30 Sep 10:38:27 BST 2019 |
580 |
245.60 |
CHIX |
19273XJtw0x |
Mon 30 Sep 10:38:27 BST 2019 |
502 |
245.60 |
CHIX |
19273XJtw0y |
Mon 30 Sep 10:38:27 BST 2019 |
374 |
245.60 |
CHIX |
19273XJtw0w |
Mon 30 Sep 10:37:26 BST 2019 |
229 |
245.65 |
XLON |
19273XJtvxn |
Mon 30 Sep 10:37:26 BST 2019 |
146 |
245.65 |
XLON |
19273XJtvxo |
Mon 30 Sep 10:37:26 BST 2019 |
157 |
245.65 |
XLON |
19273XJtvxl |
Mon 30 Sep 10:37:26 BST 2019 |
84 |
245.65 |
XLON |
19273XJtvxm |
Mon 30 Sep 10:37:26 BST 2019 |
816 |
245.65 |
CHIX |
19273XJtvxp |
Mon 30 Sep 10:37:26 BST 2019 |
759 |
245.65 |
CHIX |
19273XJtvxq |
Mon 30 Sep 10:37:01 BST 2019 |
2349 |
245.70 |
XLON |
19273XJtvwx |
Mon 30 Sep 10:37:01 BST 2019 |
1005 |
245.70 |
CHIX |
19273XJtvwy |
Mon 30 Sep 10:37:01 BST 2019 |
652 |
245.70 |
CHIX |
19273XJtvwz |
Mon 30 Sep 10:36:19 BST 2019 |
1242 |
245.80 |
XLON |
19273XJtvvy |
Mon 30 Sep 10:36:19 BST 2019 |
426 |
245.80 |
CHIX |
19273XJtvw0 |
Mon 30 Sep 10:36:19 BST 2019 |
211 |
245.80 |
CHIX |
19273XJtvvz |
Mon 30 Sep 10:36:19 BST 2019 |
1834 |
245.85 |
CHIX |
19273XJtvvx |
Mon 30 Sep 10:35:11 BST 2019 |
844 |
245.70 |
CHIX |
19273XJtvsg |
Mon 30 Sep 10:34:34 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtvqd |
Mon 30 Sep 10:34:34 BST 2019 |
752 |
245.65 |
XLON |
19273XJtvqc |
Mon 30 Sep 10:33:52 BST 2019 |
121 |
245.55 |
XLON |
19273XJtvos |
Mon 30 Sep 10:33:52 BST 2019 |
541 |
245.55 |
CHIX |
19273XJtvot |
Mon 30 Sep 10:33:52 BST 2019 |
693 |
245.55 |
CHIX |
19273XJtvou |
Mon 30 Sep 10:33:09 BST 2019 |
709 |
245.55 |
CHIX |
19273XJtvn5 |
Mon 30 Sep 10:33:09 BST 2019 |
637 |
245.55 |
CHIX |
19273XJtvn6 |
Mon 30 Sep 10:33:09 BST 2019 |
1228 |
245.55 |
XLON |
19273XJtvn4 |
Mon 30 Sep 10:33:09 BST 2019 |
308 |
245.55 |
XLON |
19273XJtvn3 |
Mon 30 Sep 10:33:09 BST 2019 |
858 |
245.60 |
XLON |
19273XJtvn0 |
Mon 30 Sep 10:33:09 BST 2019 |
417 |
245.60 |
CHIX |
19273XJtvn1 |
Mon 30 Sep 10:33:09 BST 2019 |
637 |
245.60 |
CHIX |
19273XJtvn2 |
Mon 30 Sep 10:32:30 BST 2019 |
344 |
245.60 |
XLON |
19273XJtvm2 |
Mon 30 Sep 10:32:14 BST 2019 |
410 |
245.60 |
CHIX |
19273XJtvlo |
Mon 30 Sep 10:30:12 BST 2019 |
934 |
245.55 |
CHIX |
19273XJtvh0 |
Mon 30 Sep 10:30:09 BST 2019 |
900 |
245.60 |
CHIX |
19273XJtvgt |
Mon 30 Sep 10:30:02 BST 2019 |
1032 |
245.65 |
XLON |
19273XJtvfg |
Mon 30 Sep 10:30:02 BST 2019 |
770 |
245.65 |
XLON |
19273XJtvfh |
Mon 30 Sep 10:30:02 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtvfi |
Mon 30 Sep 10:30:02 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtvfj |
Mon 30 Sep 10:29:40 BST 2019 |
1403 |
245.73 |
CHIX |
19273XJtveg |
Mon 30 Sep 10:29:39 BST 2019 |
637 |
245.75 |
CHIX |
19273XJtvee |
Mon 30 Sep 10:29:39 BST 2019 |
728 |
245.75 |
CHIX |
19273XJtvef |
Mon 30 Sep 10:29:39 BST 2019 |
1059 |
245.75 |
XLON |
19273XJtveb |
Mon 30 Sep 10:29:39 BST 2019 |
131 |
245.75 |
XLON |
19273XJtvec |
Mon 30 Sep 10:29:39 BST 2019 |
210 |
245.75 |
XLON |
19273XJtved |
Mon 30 Sep 10:29:39 BST 2019 |
1529 |
245.80 |
XLON |
19273XJtve7 |
Mon 30 Sep 10:29:39 BST 2019 |
328 |
245.80 |
CHIX |
19273XJtvea |
Mon 30 Sep 10:29:39 BST 2019 |
693 |
245.80 |
CHIX |
19273XJtve8 |
Mon 30 Sep 10:29:39 BST 2019 |
473 |
245.80 |
CHIX |
19273XJtve9 |
Mon 30 Sep 10:29:38 BST 2019 |
467 |
245.85 |
CHIX |
19273XJtve5 |
Mon 30 Sep 10:29:29 BST 2019 |
3850 |
245.85 |
BATE |
19273XJtvds |
Mon 30 Sep 10:29:29 BST 2019 |
1500 |
245.85 |
XLON |
19273XJtvdq |
Mon 30 Sep 10:27:48 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtvb1 |
Mon 30 Sep 10:27:48 BST 2019 |
523 |
245.65 |
CHIX |
19273XJtvb2 |
Mon 30 Sep 10:27:48 BST 2019 |
395 |
245.65 |
CHIX |
19273XJtvb3 |
Mon 30 Sep 10:27:48 BST 2019 |
721 |
245.65 |
XLON |
19273XJtvb0 |
Mon 30 Sep 10:26:38 BST 2019 |
116 |
245.55 |
CHIX |
19273XJtv8u |
Mon 30 Sep 10:26:38 BST 2019 |
626 |
245.55 |
XLON |
19273XJtv8s |
Mon 30 Sep 10:26:38 BST 2019 |
637 |
245.55 |
CHIX |
19273XJtv8t |
Mon 30 Sep 10:22:57 BST 2019 |
637 |
245.50 |
CHIX |
19273XJtv13 |
Mon 30 Sep 10:22:57 BST 2019 |
5047 |
245.60 |
XLON |
19273XJtv0v |
Mon 30 Sep 10:22:57 BST 2019 |
2159 |
245.60 |
CHIX |
19273XJtv0x |
Mon 30 Sep 10:22:33 BST 2019 |
534 |
245.65 |
XLON |
19273XJtuzp |
Mon 30 Sep 10:22:33 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtuzq |
Mon 30 Sep 10:20:25 BST 2019 |
570 |
245.65 |
XLON |
19273XJtut2 |
Mon 30 Sep 10:19:38 BST 2019 |
637 |
245.65 |
CHIX |
19273XJtur1 |
Mon 30 Sep 10:19:38 BST 2019 |
1221 |
245.65 |
CHIX |
19273XJtur2 |
Mon 30 Sep 10:19:38 BST 2019 |
1032 |
245.65 |
XLON |
19273XJtur0 |
Mon 30 Sep 10:19:38 BST 2019 |
178 |
245.65 |
XLON |
19273XJtuqy |
Mon 30 Sep 10:19:38 BST 2019 |
1822 |
245.65 |
XLON |
19273XJtuqz |
Mon 30 Sep 10:19:30 BST 2019 |
1075 |
245.70 |
CHIX |
19273XJtuqr |
Mon 30 Sep 10:19:30 BST 2019 |
637 |
245.70 |
CHIX |
19273XJtuqs |
Mon 30 Sep 10:19:30 BST 2019 |
2512 |
245.70 |
XLON |
19273XJtuqp |
Mon 30 Sep 10:19:30 BST 2019 |
1178 |
245.70 |
XLON |
19273XJtuqq |
Mon 30 Sep 10:19:06 BST 2019 |
467 |
245.75 |
CHIX |
19273XJtuon |
Mon 30 Sep 10:19:06 BST 2019 |
510 |
245.75 |
XLON |
19273XJtuoj |
Mon 30 Sep 10:19:06 BST 2019 |
170 |
245.75 |
CHIX |
19273XJtuol |
Mon 30 Sep 10:17:58 BST 2019 |
1062 |
245.75 |
CHIX |
19273XJtul8 |
Mon 30 Sep 10:17:58 BST 2019 |
483 |
245.75 |
XLON |
19273XJtul7 |
Mon 30 Sep 10:17:58 BST 2019 |
2000 |
245.75 |
XLON |
19273XJtul6 |
Mon 30 Sep 10:17:57 BST 2019 |
201 |
245.85 |
XLON |
19273XJtukv |
Mon 30 Sep 10:17:57 BST 2019 |
44 |
245.85 |
XLON |
19273XJtukw |
Mon 30 Sep 10:17:57 BST 2019 |
271 |
245.85 |
CHIX |
19273XJtukx |
Mon 30 Sep 10:17:50 BST 2019 |
665 |
245.85 |
XLON |
19273XJtuko |
Mon 30 Sep 10:17:50 BST 2019 |
35 |
245.85 |
XLON |
19273XJtukq |
Mon 30 Sep 10:17:50 BST 2019 |
637 |
245.85 |
CHIX |
19273XJtukk |
Mon 30 Sep 10:17:46 BST 2019 |
570 |
245.90 |
XLON |
19273XJtuk1 |
Mon 30 Sep 10:17:46 BST 2019 |
435 |
245.90 |
CHIX |
19273XJtuk6 |
Mon 30 Sep 10:17:46 BST 2019 |
636 |
245.90 |
CHIX |
19273XJtuk2 |
Mon 30 Sep 10:17:46 BST 2019 |
64 |
245.90 |
CHIX |
19273XJtuk4 |
Mon 30 Sep 10:15:19 BST 2019 |
1187 |
245.75 |
XLON |
19273XJtue5 |
Mon 30 Sep 10:15:19 BST 2019 |
637 |
245.75 |
CHIX |
19273XJtue6 |
Mon 30 Sep 10:15:11 BST 2019 |
637 |
245.80 |
CHIX |
19273XJtude |
Mon 30 Sep 10:15:11 BST 2019 |
787 |
245.80 |
XLON |
19273XJtudd |
Mon 30 Sep 10:15:11 BST 2019 |
637 |
245.80 |
CHIX |
19273XJtudb |
Mon 30 Sep 10:15:11 BST 2019 |
514 |
245.80 |
CHIX |
19273XJtudc |
Mon 30 Sep 10:15:11 BST 2019 |
1345 |
245.80 |
XLON |
19273XJtud9 |
Mon 30 Sep 10:14:46 BST 2019 |
558 |
245.85 |
CHIX |
19273XJtubi |
Mon 30 Sep 10:14:46 BST 2019 |
480 |
245.85 |
CHIX |
19273XJtubg |
Mon 30 Sep 10:14:46 BST 2019 |
904 |
245.85 |
CHIX |
19273XJtubh |
Mon 30 Sep 10:13:45 BST 2019 |
2109 |
245.85 |
XLON |
19273XJtu8i |
Mon 30 Sep 10:13:45 BST 2019 |
459 |
245.90 |
XLON |
19273XJtu8h |
Mon 30 Sep 10:13:44 BST 2019 |
2000 |
245.90 |
XLON |
19273XJtu8e |
Mon 30 Sep 10:13:43 BST 2019 |
1053 |
245.90 |
CHIX |
19273XJtu8d |
Mon 30 Sep 10:12:39 BST 2019 |
856 |
245.65 |
XLON |
19273XJtu4j |
Mon 30 Sep 10:12:39 BST 2019 |
2084 |
245.70 |
XLON |
19273XJtu4g |
Mon 30 Sep 10:12:39 BST 2019 |
329 |
245.70 |
CHIX |
19273XJtu4h |
Mon 30 Sep 10:12:39 BST 2019 |
892 |
245.70 |
CHIX |
19273XJtu4i |
Mon 30 Sep 10:12:05 BST 2019 |
975 |
245.70 |
CHIX |
19273XJtu2i |
Mon 30 Sep 10:12:05 BST 2019 |
268 |
245.70 |
CHIX |
19273XJtu2j |
Mon 30 Sep 10:12:05 BST 2019 |
2279 |
245.70 |
XLON |
19273XJtu2h |
Mon 30 Sep 10:11:18 BST 2019 |
155 |
245.55 |
XLON |
19273XJtu0x |
Mon 30 Sep 10:10:47 BST 2019 |
342 |
245.55 |
CHIX |
19273XJttzc |
Mon 30 Sep 10:10:47 BST 2019 |
642 |
245.55 |
CHIX |
19273XJttza |
Mon 30 Sep 10:10:47 BST 2019 |
1084 |
245.55 |
CHIX |
19273XJttzb |
Mon 30 Sep 10:10:47 BST 2019 |
2502 |
245.55 |
XLON |
19273XJttz9 |
Mon 30 Sep 10:10:47 BST 2019 |
1417 |
245.55 |
XLON |
19273XJttz8 |
Mon 30 Sep 10:10:11 BST 2019 |
637 |
245.60 |
CHIX |
19273XJtty3 |
Mon 30 Sep 10:10:11 BST 2019 |
293 |
245.60 |
XLON |
19273XJtty1 |
Mon 30 Sep 10:10:11 BST 2019 |
7 |
245.60 |
XLON |
19273XJtty2 |
Mon 30 Sep 10:10:11 BST 2019 |
402 |
245.60 |
XLON |
19273XJtty0 |
Mon 30 Sep 10:06:12 BST 2019 |
638 |
245.35 |
CHIX |
19273XJttrn |
Mon 30 Sep 10:06:12 BST 2019 |
612 |
245.35 |
XLON |
19273XJttrm |
Mon 30 Sep 10:06:12 BST 2019 |
1206 |
245.40 |
XLON |
19273XJttrk |
Mon 30 Sep 10:06:12 BST 2019 |
1844 |
245.40 |
XLON |
19273XJttrj |
Mon 30 Sep 10:06:12 BST 2019 |
1304 |
245.40 |
CHIX |
19273XJttrl |
Mon 30 Sep 10:05:03 BST 2019 |
900 |
245.60 |
CHIX |
19273XJttna |
Mon 30 Sep 10:05:03 BST 2019 |
3404 |
245.60 |
XLON |
19273XJttn9 |
Mon 30 Sep 10:05:03 BST 2019 |
637 |
245.60 |
CHIX |
19273XJttn8 |
Mon 30 Sep 10:05:03 BST 2019 |
1109 |
245.60 |
XLON |
19273XJttn7 |
Mon 30 Sep 10:04:09 BST 2019 |
2212 |
245.70 |
XLON |
19273XJttl4 |
Mon 30 Sep 10:04:09 BST 2019 |
3465 |
245.70 |
XLON |
19273XJttl3 |
Mon 30 Sep 10:04:09 BST 2019 |
2428 |
245.70 |
CHIX |
19273XJttl5 |
Mon 30 Sep 10:04:08 BST 2019 |
1446 |
245.75 |
XLON |
19273XJttl1 |
Mon 30 Sep 10:04:08 BST 2019 |
656 |
245.75 |
CHIX |
19273XJttl2 |
Mon 30 Sep 10:03:25 BST 2019 |
1356 |
245.70 |
CHIX |
19273XJttk4 |
Mon 30 Sep 10:03:25 BST 2019 |
1714 |
245.70 |
XLON |
19273XJttk1 |
Mon 30 Sep 10:03:25 BST 2019 |
67 |
245.70 |
XLON |
19273XJttk2 |
Mon 30 Sep 10:03:25 BST 2019 |
25 |
245.70 |
XLON |
19273XJttk3 |
Mon 30 Sep 10:03:25 BST 2019 |
1457 |
245.70 |
XLON |
19273XJttk0 |
Mon 30 Sep 10:03:16 BST 2019 |
637 |
245.75 |
CHIX |
19273XJttjj |
Mon 30 Sep 10:03:16 BST 2019 |
1023 |
245.75 |
XLON |
19273XJttjh |
Mon 30 Sep 10:02:05 BST 2019 |
2384 |
245.75 |
XLON |
19273XJtthj |
Mon 30 Sep 10:02:05 BST 2019 |
1021 |
245.75 |
CHIX |
19273XJtthk |
Mon 30 Sep 10:02:05 BST 2019 |
1492 |
245.80 |
XLON |
19273XJtthg |
Mon 30 Sep 10:02:05 BST 2019 |
676 |
245.80 |
CHIX |
19273XJtthh |
Mon 30 Sep 10:02:05 BST 2019 |
254 |
245.80 |
CHIX |
19273XJtthi |
Mon 30 Sep 10:01:12 BST 2019 |
538 |
245.85 |
CHIX |
19273XJttgf |
Mon 30 Sep 10:01:04 BST 2019 |
1497 |
245.85 |
XLON |
19273XJttg1 |
Mon 30 Sep 10:01:04 BST 2019 |
679 |
245.85 |
CHIX |
19273XJttg2 |
Mon 30 Sep 10:00:34 BST 2019 |
567 |
245.80 |
XLON |
19273XJttf2 |
Mon 30 Sep 10:00:34 BST 2019 |
637 |
245.80 |
CHIX |
19273XJttf5 |
Mon 30 Sep 10:00:34 BST 2019 |
259 |
245.80 |
CHIX |
19273XJttf8 |
Mon 30 Sep 10:00:04 BST 2019 |
725 |
245.85 |
CHIX |
19273XJtte0 |
Mon 30 Sep 09:58:53 BST 2019 |
4474 |
245.80 |
XLON |
19273XJttbb |
Mon 30 Sep 09:58:53 BST 2019 |
1914 |
245.80 |
CHIX |
19273XJttbc |
Mon 30 Sep 09:56:15 BST 2019 |
1480 |
245.75 |
XLON |
19273XJtt7t |
Mon 30 Sep 09:56:15 BST 2019 |
1299 |
245.75 |
CHIX |
19273XJtt7u |
Mon 30 Sep 09:56:15 BST 2019 |
1557 |
245.75 |
XLON |
19273XJtt7s |
Mon 30 Sep 09:56:09 BST 2019 |
1039 |
245.80 |
XLON |
19273XJtt78 |
Mon 30 Sep 09:56:09 BST 2019 |
3530 |
245.80 |
XLON |
19273XJtt77 |
Mon 30 Sep 09:56:09 BST 2019 |
1510 |
245.80 |
CHIX |
19273XJtt79 |
Mon 30 Sep 09:56:09 BST 2019 |
744 |
245.80 |
CHIX |
19273XJtt7a |
Mon 30 Sep 09:56:09 BST 2019 |
637 |
245.80 |
CHIX |
19273XJtt7b |
Mon 30 Sep 09:55:57 BST 2019 |
721 |
245.90 |
CHIX |
19273XJtt6q |
Mon 30 Sep 09:55:57 BST 2019 |
1591 |
245.90 |
XLON |
19273XJtt6p |
Mon 30 Sep 09:52:29 BST 2019 |
307 |
245.80 |
CHIX |
19273XJtt0i |
Mon 30 Sep 09:52:29 BST 2019 |
1145 |
245.80 |
CHIX |
19273XJtt0j |
Mon 30 Sep 09:52:29 BST 2019 |
127 |
245.80 |
XLON |
19273XJtt0h |
Mon 30 Sep 09:52:29 BST 2019 |
2676 |
245.80 |
XLON |
19273XJtt0g |
Mon 30 Sep 09:52:19 BST 2019 |
436 |
245.90 |
CHIX |
19273XJtt08 |
Mon 30 Sep 09:52:19 BST 2019 |
977 |
245.90 |
CHIX |
19273XJtt09 |
Mon 30 Sep 09:52:19 BST 2019 |
2108 |
245.90 |
XLON |
19273XJtt07 |
Mon 30 Sep 09:52:19 BST 2019 |
175 |
245.90 |
XLON |
19273XJtt06 |
Mon 30 Sep 09:50:06 BST 2019 |
2758 |
245.90 |
XLON |
19273XJtssw |
Mon 30 Sep 09:50:06 BST 2019 |
1181 |
245.90 |
CHIX |
19273XJtssx |
Mon 30 Sep 09:49:58 BST 2019 |
2307 |
245.95 |
XLON |
19273XJtssf |
Mon 30 Sep 09:49:58 BST 2019 |
987 |
245.95 |
CHIX |
19273XJtssg |
Mon 30 Sep 09:49:30 BST 2019 |
1479 |
245.85 |
XLON |
19273XJtsrb |
Mon 30 Sep 09:49:30 BST 2019 |
671 |
245.85 |
CHIX |
19273XJtsrc |
Mon 30 Sep 09:49:29 BST 2019 |
805 |
245.90 |
CHIX |
19273XJtsr8 |
Mon 30 Sep 09:49:29 BST 2019 |
386 |
245.90 |
CHIX |
19273XJtsr9 |
Mon 30 Sep 09:49:29 BST 2019 |
636 |
245.90 |
CHIX |
19273XJtsra |
Mon 30 Sep 09:49:29 BST 2019 |
1095 |
245.90 |
XLON |
19273XJtsr6 |
Mon 30 Sep 09:49:29 BST 2019 |
239 |
245.90 |
XLON |
19273XJtsr7 |
Mon 30 Sep 09:49:29 BST 2019 |
1882 |
245.90 |
XLON |
19273XJtsr3 |
Mon 30 Sep 09:49:29 BST 2019 |
166 |
245.90 |
XLON |
19273XJtsr4 |
Mon 30 Sep 09:49:29 BST 2019 |
193 |
245.90 |
XLON |
19273XJtsr5 |
Mon 30 Sep 09:48:44 BST 2019 |
860 |
245.95 |
XLON |
19273XJtson |
Mon 30 Sep 09:48:44 BST 2019 |
636 |
245.95 |
CHIX |
19273XJtsoo |
Mon 30 Sep 09:48:44 BST 2019 |
301 |
245.95 |
CHIX |
19273XJtsop |
Mon 30 Sep 09:48:00 BST 2019 |
460 |
245.95 |
CHIX |
19273XJtslu |
Mon 30 Sep 09:48:00 BST 2019 |
744 |
245.95 |
CHIX |
19273XJtslt |
Mon 30 Sep 09:48:00 BST 2019 |
258 |
245.95 |
XLON |
19273XJtslr |
Mon 30 Sep 09:48:00 BST 2019 |
15 |
245.95 |
XLON |
19273XJtsls |
Mon 30 Sep 09:46:55 BST 2019 |
638 |
245.85 |
CHIX |
19273XJtsha |
Mon 30 Sep 09:46:55 BST 2019 |
844 |
245.85 |
CHIX |
19273XJtshb |
Mon 30 Sep 09:46:55 BST 2019 |
1408 |
245.85 |
XLON |
19273XJtsh8 |
Mon 30 Sep 09:46:55 BST 2019 |
162 |
245.85 |
XLON |
19273XJtsh9 |
Mon 30 Sep 09:46:21 BST 2019 |
636 |
245.90 |
CHIX |
19273XJtsfv |
Mon 30 Sep 09:46:21 BST 2019 |
409 |
245.90 |
CHIX |
19273XJtsfw |
Mon 30 Sep 09:46:21 BST 2019 |
1230 |
245.90 |
XLON |
19273XJtsfu |
Mon 30 Sep 09:45:46 BST 2019 |
736 |
245.95 |
CHIX |
19273XJtsdz |
Mon 30 Sep 09:45:19 BST 2019 |
687 |
245.90 |
CHIX |
19273XJtscm |
Mon 30 Sep 09:45:19 BST 2019 |
1 |
245.90 |
XLON |
19273XJtscl |
Mon 30 Sep 09:45:19 BST 2019 |
1515 |
245.90 |
XLON |
19273XJtsck |
Mon 30 Sep 09:45:00 BST 2019 |
4900 |
245.90 |
XLON |
19273XJtsbx |
Mon 30 Sep 09:45:00 BST 2019 |
1500 |
245.90 |
XLON |
19273XJtsby |
Mon 30 Sep 09:44:39 BST 2019 |
816 |
245.90 |
CHIX |
19273XJtsb2 |
Mon 30 Sep 09:44:39 BST 2019 |
1906 |
245.90 |
XLON |
19273XJtsb1 |
Mon 30 Sep 09:43:18 BST 2019 |
878 |
245.70 |
CHIX |
19273XJts8q |
Mon 30 Sep 09:43:18 BST 2019 |
56 |
245.70 |
CHIX |
19273XJts8p |
Mon 30 Sep 09:43:13 BST 2019 |
637 |
245.75 |
CHIX |
19273XJts8h |
Mon 30 Sep 09:43:13 BST 2019 |
472 |
245.75 |
CHIX |
19273XJts8i |
Mon 30 Sep 09:43:13 BST 2019 |
571 |
245.75 |
CHIX |
19273XJts8j |
Mon 30 Sep 09:43:13 BST 2019 |
1070 |
245.75 |
XLON |
19273XJts8g |
Mon 30 Sep 09:42:37 BST 2019 |
637 |
245.80 |
CHIX |
19273XJts7i |
Mon 30 Sep 09:42:37 BST 2019 |
1108 |
245.80 |
XLON |
19273XJts7h |
Mon 30 Sep 09:42:37 BST 2019 |
154 |
245.85 |
XLON |
19273XJts7f |
Mon 30 Sep 09:42:37 BST 2019 |
503 |
245.85 |
CHIX |
19273XJts7g |
Mon 30 Sep 09:41:04 BST 2019 |
483 |
245.45 |
CHIX |
19273XJts3i |
Mon 30 Sep 09:40:17 BST 2019 |
1222 |
245.45 |
XLON |
19273XJts1m |
Mon 30 Sep 09:40:17 BST 2019 |
375 |
245.45 |
CHIX |
19273XJts1o |
Mon 30 Sep 09:40:17 BST 2019 |
263 |
245.45 |
CHIX |
19273XJts1n |
Mon 30 Sep 09:39:44 BST 2019 |
456 |
245.40 |
CHIX |
19273XJtrzl |
Mon 30 Sep 09:38:19 BST 2019 |
3058 |
245.45 |
XLON |
19273XJtrvv |
Mon 30 Sep 09:38:19 BST 2019 |
1308 |
245.45 |
CHIX |
19273XJtrvw |
Mon 30 Sep 09:38:19 BST 2019 |
770 |
245.45 |
CHIX |
19273XJtrvx |
Mon 30 Sep 09:38:19 BST 2019 |
2005 |
245.50 |
CHIX |
19273XJtrvu |
Mon 30 Sep 09:38:19 BST 2019 |
4688 |
245.50 |
XLON |
19273XJtrvt |
Mon 30 Sep 09:36:31 BST 2019 |
1177 |
245.40 |
XLON |
19273XJtrsa |
Mon 30 Sep 09:36:31 BST 2019 |
745 |
245.40 |
CHIX |
19273XJtrsb |
Mon 30 Sep 09:36:31 BST 2019 |
1228 |
245.40 |
CHIX |
19273XJtrsc |
Mon 30 Sep 09:36:31 BST 2019 |
1693 |
245.40 |
XLON |
19273XJtrs9 |
Mon 30 Sep 09:34:09 BST 2019 |
1677 |
245.60 |
XLON |
19273XJtrlc |
Mon 30 Sep 09:34:09 BST 2019 |
756 |
245.60 |
CHIX |
19273XJtrld |
Mon 30 Sep 09:34:03 BST 2019 |
1618 |
245.75 |
XLON |
19273XJtrl4 |
Mon 30 Sep 09:34:03 BST 2019 |
733 |
245.75 |
CHIX |
19273XJtrl5 |
Mon 30 Sep 09:33:12 BST 2019 |
5350 |
245.95 |
XLON |
19273XJtrji |
Mon 30 Sep 09:33:12 BST 2019 |
2288 |
245.95 |
CHIX |
19273XJtrjj |
Mon 30 Sep 09:32:09 BST 2019 |
902 |
245.70 |
XLON |
19273XJtrhl |
Mon 30 Sep 09:32:09 BST 2019 |
2566 |
245.70 |
XLON |
19273XJtrhk |
Mon 30 Sep 09:32:09 BST 2019 |
1484 |
245.70 |
CHIX |
19273XJtrhm |
Mon 30 Sep 09:31:53 BST 2019 |
637 |
245.75 |
CHIX |
19273XJtrgt |
Mon 30 Sep 09:31:53 BST 2019 |
795 |
245.75 |
XLON |
19273XJtrgr |
Mon 30 Sep 09:30:55 BST 2019 |
2065 |
245.90 |
XLON |
19273XJtrfc |
Mon 30 Sep 09:30:55 BST 2019 |
884 |
245.90 |
CHIX |
19273XJtrfd |
Mon 30 Sep 09:30:40 BST 2019 |
263 |
245.95 |
CHIX |
19273XJtrez |
Mon 30 Sep 09:30:31 BST 2019 |
808 |
246.00 |
CHIX |
19273XJtred |
Mon 30 Sep 09:30:13 BST 2019 |
920 |
246.05 |
CHIX |
19273XJtrdn |
Mon 30 Sep 09:30:13 BST 2019 |
676 |
246.05 |
XLON |
19273XJtrdm |
Mon 30 Sep 09:30:13 BST 2019 |
1474 |
246.05 |
XLON |
19273XJtrdl |
Mon 30 Sep 09:29:22 BST 2019 |
949 |
246.10 |
CHIX |
19273XJtrbz |
Mon 30 Sep 09:29:22 BST 2019 |
2216 |
246.10 |
XLON |
19273XJtrby |
Mon 30 Sep 09:29:19 BST 2019 |
636 |
246.15 |
CHIX |
19273XJtrbm |
Mon 30 Sep 09:29:19 BST 2019 |
746 |
246.15 |
XLON |
19273XJtrbl |
Mon 30 Sep 09:27:38 BST 2019 |
2899 |
246.30 |
CHIX |
19273XJtr8u |
Mon 30 Sep 09:27:38 BST 2019 |
1779 |
246.30 |
XLON |
19273XJtr8t |
Mon 30 Sep 09:27:38 BST 2019 |
5000 |
246.30 |
XLON |
19273XJtr8s |
Mon 30 Sep 09:27:38 BST 2019 |
635 |
246.35 |
CHIX |
19273XJtr8r |
Mon 30 Sep 09:27:38 BST 2019 |
937 |
246.35 |
XLON |
19273XJtr8p |
Mon 30 Sep 09:27:38 BST 2019 |
179 |
246.35 |
XLON |
19273XJtr8q |
Mon 30 Sep 09:27:25 BST 2019 |
868 |
246.45 |
CHIX |
19273XJtr86 |
Mon 30 Sep 09:27:25 BST 2019 |
2026 |
246.45 |
XLON |
19273XJtr85 |
Mon 30 Sep 09:24:43 BST 2019 |
789 |
246.45 |
CHIX |
19273XJtr07 |
Mon 30 Sep 09:24:43 BST 2019 |
1842 |
246.45 |
XLON |
19273XJtr06 |
Mon 30 Sep 09:24:32 BST 2019 |
84 |
246.60 |
CHIX |
19273XJtqz9 |
Mon 30 Sep 09:24:32 BST 2019 |
551 |
246.60 |
CHIX |
19273XJtqz8 |
Mon 30 Sep 09:24:32 BST 2019 |
625 |
246.60 |
XLON |
19273XJtqz7 |
Mon 30 Sep 09:24:14 BST 2019 |
844 |
246.75 |
CHIX |
19273XJtqy7 |
Mon 30 Sep 09:24:14 BST 2019 |
400 |
246.75 |
CHIX |
19273XJtqy8 |
Mon 30 Sep 09:24:14 BST 2019 |
634 |
246.75 |
CHIX |
19273XJtqy9 |
Mon 30 Sep 09:24:14 BST 2019 |
1971 |
246.75 |
XLON |
19273XJtqy4 |
Mon 30 Sep 09:24:14 BST 2019 |
22 |
246.75 |
XLON |
19273XJtqy5 |
Mon 30 Sep 09:24:14 BST 2019 |
957 |
246.75 |
XLON |
19273XJtqy6 |
Mon 30 Sep 09:24:12 BST 2019 |
99 |
246.80 |
XLON |
19273XJtqxs |
Mon 30 Sep 09:24:12 BST 2019 |
13 |
246.80 |
XLON |
19273XJtqxt |
Mon 30 Sep 09:24:12 BST 2019 |
1100 |
246.80 |
XLON |
19273XJtqxu |
Mon 30 Sep 09:24:12 BST 2019 |
921 |
246.80 |
XLON |
19273XJtqxr |
Mon 30 Sep 09:24:12 BST 2019 |
634 |
246.80 |
CHIX |
19273XJtqxv |
Mon 30 Sep 09:24:12 BST 2019 |
758 |
246.80 |
CHIX |
19273XJtqxw |
Mon 30 Sep 09:24:12 BST 2019 |
715 |
246.80 |
CHIX |
19273XJtqxx |
Mon 30 Sep 09:24:12 BST 2019 |
634 |
246.80 |
CHIX |
19273XJtqxy |
Mon 30 Sep 09:24:00 BST 2019 |
12126 |
246.90 |
CHIX |
19273XJtqxj |
Mon 30 Sep 09:24:00 BST 2019 |
5064 |
246.85 |
BATE |
19273XJtqxi |
Mon 30 Sep 09:24:00 BST 2019 |
1500 |
246.90 |
XLON |
19273XJtqxg |
Mon 30 Sep 09:24:00 BST 2019 |
1541 |
246.90 |
XLON |
19273XJtqxh |
Mon 30 Sep 09:22:56 BST 2019 |
634 |
246.85 |
XLON |
19273XJtqt3 |
Mon 30 Sep 09:22:56 BST 2019 |
67 |
246.85 |
XLON |
19273XJtqt4 |
Mon 30 Sep 09:22:56 BST 2019 |
547 |
246.85 |
XLON |
19273XJtqt2 |
Mon 30 Sep 09:22:56 BST 2019 |
670 |
246.85 |
XLON |
19273XJtqt1 |
Mon 30 Sep 09:22:04 BST 2019 |
479 |
246.80 |
XLON |
19273XJtqs1 |
Mon 30 Sep 09:22:04 BST 2019 |
26 |
246.80 |
XLON |
19273XJtqs2 |
Mon 30 Sep 09:22:04 BST 2019 |
634 |
246.80 |
CHIX |
19273XJtqs3 |
Mon 30 Sep 09:22:04 BST 2019 |
984 |
246.80 |
CHIX |
19273XJtqs4 |
Mon 30 Sep 09:21:35 BST 2019 |
634 |
246.85 |
CHIX |
19273XJtqra |
Mon 30 Sep 09:21:35 BST 2019 |
342 |
246.85 |
CHIX |
19273XJtqrb |
Mon 30 Sep 09:21:35 BST 2019 |
388 |
246.85 |
CHIX |
19273XJtqrc |
Mon 30 Sep 09:21:35 BST 2019 |
701 |
246.85 |
CHIX |
19273XJtqrd |
Mon 30 Sep 09:21:35 BST 2019 |
417 |
246.85 |
XLON |
19273XJtqr9 |
Mon 30 Sep 09:21:35 BST 2019 |
500 |
246.85 |
XLON |
19273XJtqr8 |
Mon 30 Sep 09:21:34 BST 2019 |
634 |
246.90 |
CHIX |
19273XJtqqs |
Mon 30 Sep 09:21:34 BST 2019 |
970 |
246.90 |
XLON |
19273XJtqqr |
Mon 30 Sep 09:21:31 BST 2019 |
544 |
246.95 |
CHIX |
19273XJtqqm |
Mon 30 Sep 09:21:21 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtqq2 |
Mon 30 Sep 09:21:21 BST 2019 |
890 |
246.95 |
XLON |
19273XJtqq1 |
Mon 30 Sep 09:20:44 BST 2019 |
548 |
246.95 |
XLON |
19273XJtqov |
Mon 30 Sep 09:20:44 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtqow |
Mon 30 Sep 09:20:44 BST 2019 |
341 |
246.95 |
CHIX |
19273XJtqox |
Mon 30 Sep 09:20:14 BST 2019 |
217 |
246.85 |
CHIX |
19273XJtqne |
Mon 30 Sep 09:20:14 BST 2019 |
779 |
246.85 |
CHIX |
19273XJtqnd |
Mon 30 Sep 09:20:14 BST 2019 |
1820 |
246.85 |
XLON |
19273XJtqnb |
Mon 30 Sep 09:20:14 BST 2019 |
229 |
246.85 |
XLON |
19273XJtqnc |
Mon 30 Sep 09:19:59 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtqmy |
Mon 30 Sep 09:19:59 BST 2019 |
484 |
246.95 |
XLON |
19273XJtqmx |
Mon 30 Sep 09:19:33 BST 2019 |
917 |
246.75 |
XLON |
19273XJtqlt |
Mon 30 Sep 09:19:33 BST 2019 |
182 |
246.75 |
XLON |
19273XJtqlu |
Mon 30 Sep 09:19:33 BST 2019 |
783 |
246.75 |
XLON |
19273XJtqls |
Mon 30 Sep 09:19:33 BST 2019 |
1038 |
246.75 |
CHIX |
19273XJtqlr |
Mon 30 Sep 09:19:33 BST 2019 |
688 |
246.75 |
XLON |
19273XJtqlq |
Mon 30 Sep 09:19:33 BST 2019 |
1739 |
246.75 |
XLON |
19273XJtqlp |
Mon 30 Sep 09:19:33 BST 2019 |
275 |
246.80 |
CHIX |
19273XJtqll |
Mon 30 Sep 09:19:33 BST 2019 |
785 |
246.80 |
CHIX |
19273XJtqlm |
Mon 30 Sep 09:19:33 BST 2019 |
855 |
246.80 |
CHIX |
19273XJtqln |
Mon 30 Sep 09:19:33 BST 2019 |
365 |
246.80 |
CHIX |
19273XJtqlo |
Mon 30 Sep 09:19:33 BST 2019 |
1835 |
246.80 |
XLON |
19273XJtqlk |
Mon 30 Sep 09:19:32 BST 2019 |
634 |
246.85 |
CHIX |
19273XJtqlh |
Mon 30 Sep 09:19:32 BST 2019 |
634 |
246.85 |
CHIX |
19273XJtqli |
Mon 30 Sep 09:19:32 BST 2019 |
618 |
246.85 |
CHIX |
19273XJtqlj |
Mon 30 Sep 09:19:32 BST 2019 |
1141 |
246.85 |
XLON |
19273XJtqlg |
Mon 30 Sep 09:19:32 BST 2019 |
1349 |
246.85 |
XLON |
19273XJtqlf |
Mon 30 Sep 09:18:28 BST 2019 |
969 |
246.85 |
CHIX |
19273XJtqjr |
Mon 30 Sep 09:18:28 BST 2019 |
54 |
246.85 |
XLON |
19273XJtqjq |
Mon 30 Sep 09:18:28 BST 2019 |
874 |
246.85 |
CHIX |
19273XJtqjp |
Mon 30 Sep 09:17:46 BST 2019 |
765 |
246.80 |
CHIX |
19273XJtqid |
Mon 30 Sep 09:17:46 BST 2019 |
634 |
246.80 |
CHIX |
19273XJtqie |
Mon 30 Sep 09:17:46 BST 2019 |
1786 |
246.80 |
XLON |
19273XJtqib |
Mon 30 Sep 09:17:46 BST 2019 |
778 |
246.80 |
XLON |
19273XJtqic |
Mon 30 Sep 09:17:46 BST 2019 |
512 |
246.85 |
XLON |
19273XJtqi3 |
Mon 30 Sep 09:17:46 BST 2019 |
569 |
246.85 |
CHIX |
19273XJtqi6 |
Mon 30 Sep 09:17:46 BST 2019 |
309 |
246.85 |
CHIX |
19273XJtqi8 |
Mon 30 Sep 09:17:46 BST 2019 |
634 |
246.85 |
CHIX |
19273XJtqi4 |
Mon 30 Sep 09:17:04 BST 2019 |
1572 |
246.75 |
XLON |
19273XJtqgi |
Mon 30 Sep 09:17:04 BST 2019 |
712 |
246.75 |
CHIX |
19273XJtqgj |
Mon 30 Sep 09:17:00 BST 2019 |
1200 |
246.80 |
XLON |
19273XJtqg9 |
Mon 30 Sep 09:16:32 BST 2019 |
265 |
246.85 |
CHIX |
19273XJtqex |
Mon 30 Sep 09:15:53 BST 2019 |
520 |
246.75 |
CHIX |
19273XJtqdo |
Mon 30 Sep 09:15:53 BST 2019 |
641 |
246.75 |
CHIX |
19273XJtqdn |
Mon 30 Sep 09:15:53 BST 2019 |
1169 |
246.75 |
XLON |
19273XJtqdm |
Mon 30 Sep 09:13:12 BST 2019 |
895 |
246.80 |
CHIX |
19273XJtq7a |
Mon 30 Sep 09:13:12 BST 2019 |
2091 |
246.80 |
XLON |
19273XJtq79 |
Mon 30 Sep 09:13:12 BST 2019 |
213 |
246.80 |
XLON |
19273XJtq78 |
Mon 30 Sep 09:12:34 BST 2019 |
864 |
246.90 |
CHIX |
19273XJtq62 |
Mon 30 Sep 09:12:34 BST 2019 |
634 |
246.90 |
CHIX |
19273XJtq63 |
Mon 30 Sep 09:12:34 BST 2019 |
767 |
246.90 |
XLON |
19273XJtq61 |
Mon 30 Sep 09:12:34 BST 2019 |
2018 |
246.90 |
XLON |
19273XJtq60 |
Mon 30 Sep 09:11:18 BST 2019 |
286 |
246.75 |
CHIX |
19273XJtq3e |
Mon 30 Sep 09:11:18 BST 2019 |
560 |
246.75 |
CHIX |
19273XJtq3f |
Mon 30 Sep 09:11:18 BST 2019 |
707 |
246.75 |
CHIX |
19273XJtq3a |
Mon 30 Sep 09:11:18 BST 2019 |
452 |
246.75 |
CHIX |
19273XJtq3b |
Mon 30 Sep 09:11:18 BST 2019 |
332 |
246.75 |
CHIX |
19273XJtq3c |
Mon 30 Sep 09:11:18 BST 2019 |
348 |
246.75 |
CHIX |
19273XJtq3d |
Mon 30 Sep 09:11:18 BST 2019 |
683 |
246.75 |
XLON |
19273XJtq39 |
Mon 30 Sep 09:11:18 BST 2019 |
1558 |
246.75 |
XLON |
19273XJtq37 |
Mon 30 Sep 09:11:18 BST 2019 |
442 |
246.75 |
XLON |
19273XJtq38 |
Mon 30 Sep 09:10:27 BST 2019 |
939 |
246.95 |
CHIX |
19273XJtq12 |
Mon 30 Sep 09:10:27 BST 2019 |
2191 |
246.95 |
XLON |
19273XJtq10 |
Mon 30 Sep 09:10:09 BST 2019 |
5296 |
246.95 |
XLON |
19273XJtpzu |
Mon 30 Sep 09:10:09 BST 2019 |
990 |
246.95 |
XLON |
19273XJtpzr |
Mon 30 Sep 09:10:09 BST 2019 |
2688 |
246.95 |
CHIX |
19273XJtpzx |
Mon 30 Sep 09:08:55 BST 2019 |
254 |
246.80 |
CHIX |
19273XJtpwy |
Mon 30 Sep 09:08:55 BST 2019 |
542 |
246.80 |
CHIX |
19273XJtpwv |
Mon 30 Sep 09:08:55 BST 2019 |
402 |
246.80 |
CHIX |
19273XJtpww |
Mon 30 Sep 09:08:55 BST 2019 |
634 |
246.80 |
CHIX |
19273XJtpwx |
Mon 30 Sep 09:08:55 BST 2019 |
522 |
246.80 |
XLON |
19273XJtpwu |
Mon 30 Sep 09:08:46 BST 2019 |
531 |
246.90 |
CHIX |
19273XJtpwn |
Mon 30 Sep 09:08:46 BST 2019 |
1831 |
246.90 |
CHIX |
19273XJtpwo |
Mon 30 Sep 09:08:46 BST 2019 |
4282 |
246.90 |
XLON |
19273XJtpwm |
Mon 30 Sep 09:07:33 BST 2019 |
11 |
246.90 |
XLON |
19273XJtpue |
Mon 30 Sep 09:07:33 BST 2019 |
1531 |
246.90 |
CHIX |
19273XJtpud |
Mon 30 Sep 09:07:33 BST 2019 |
1292 |
246.90 |
XLON |
19273XJtpuc |
Mon 30 Sep 09:07:33 BST 2019 |
2286 |
246.90 |
XLON |
19273XJtpub |
Mon 30 Sep 09:07:01 BST 2019 |
29 |
246.80 |
XLON |
19273XJtpt3 |
Mon 30 Sep 09:06:26 BST 2019 |
1475 |
246.85 |
CHIX |
19273XJtprg |
Mon 30 Sep 09:06:26 BST 2019 |
290 |
246.85 |
CHIX |
19273XJtprf |
Mon 30 Sep 09:06:26 BST 2019 |
600 |
246.85 |
CHIX |
19273XJtpre |
Mon 30 Sep 09:06:26 BST 2019 |
817 |
246.80 |
CHIX |
19273XJtprc |
Mon 30 Sep 09:06:26 BST 2019 |
570 |
246.80 |
CHIX |
19273XJtprd |
Mon 30 Sep 09:06:26 BST 2019 |
1890 |
246.80 |
XLON |
19273XJtpra |
Mon 30 Sep 09:06:26 BST 2019 |
224 |
246.80 |
XLON |
19273XJtprb |
Mon 30 Sep 09:06:26 BST 2019 |
17 |
246.80 |
XLON |
19273XJtpr9 |
Mon 30 Sep 09:06:26 BST 2019 |
2204 |
246.85 |
XLON |
19273XJtpr7 |
Mon 30 Sep 09:06:26 BST 2019 |
987 |
246.85 |
XLON |
19273XJtpr5 |
Mon 30 Sep 09:06:26 BST 2019 |
1364 |
246.85 |
CHIX |
19273XJtpr8 |
Mon 30 Sep 09:06:25 BST 2019 |
29 |
246.90 |
XLON |
19273XJtpr1 |
Mon 30 Sep 09:06:25 BST 2019 |
4 |
246.90 |
XLON |
19273XJtpr2 |
Mon 30 Sep 09:06:25 BST 2019 |
370 |
246.90 |
CHIX |
19273XJtpr3 |
Mon 30 Sep 09:06:25 BST 2019 |
428 |
246.90 |
CHIX |
19273XJtpr4 |
Mon 30 Sep 09:06:22 BST 2019 |
23 |
247.00 |
XLON |
19273XJtpqz |
Mon 30 Sep 09:06:22 BST 2019 |
955 |
247.00 |
CHIX |
19273XJtpr0 |
Mon 30 Sep 09:06:02 BST 2019 |
522 |
246.95 |
CHIX |
19273XJtpq9 |
Mon 30 Sep 09:04:33 BST 2019 |
858 |
246.85 |
CHIX |
19273XJtpnl |
Mon 30 Sep 09:04:33 BST 2019 |
316 |
246.85 |
CHIX |
19273XJtpnm |
Mon 30 Sep 09:04:33 BST 2019 |
719 |
246.85 |
CHIX |
19273XJtpno |
Mon 30 Sep 09:04:33 BST 2019 |
634 |
246.90 |
CHIX |
19273XJtpnj |
Mon 30 Sep 09:04:33 BST 2019 |
634 |
246.90 |
CHIX |
19273XJtpnk |
Mon 30 Sep 09:04:33 BST 2019 |
392 |
246.90 |
CHIX |
19273XJtpni |
Mon 30 Sep 09:04:33 BST 2019 |
711 |
246.90 |
XLON |
19273XJtpnf |
Mon 30 Sep 09:04:33 BST 2019 |
742 |
246.90 |
XLON |
19273XJtpng |
Mon 30 Sep 09:04:33 BST 2019 |
45 |
246.90 |
XLON |
19273XJtpnh |
Mon 30 Sep 09:04:17 BST 2019 |
317 |
247.05 |
XLON |
19273XJtpn0 |
Mon 30 Sep 09:04:17 BST 2019 |
697 |
247.05 |
CHIX |
19273XJtpn1 |
Mon 30 Sep 09:04:05 BST 2019 |
276 |
247.05 |
CHIX |
19273XJtpme |
Mon 30 Sep 09:04:05 BST 2019 |
634 |
247.00 |
CHIX |
19273XJtpmc |
Mon 30 Sep 09:04:05 BST 2019 |
634 |
247.00 |
CHIX |
19273XJtpmd |
Mon 30 Sep 09:04:05 BST 2019 |
1219 |
247.00 |
XLON |
19273XJtpma |
Mon 30 Sep 09:04:05 BST 2019 |
1203 |
247.00 |
XLON |
19273XJtpmb |
Mon 30 Sep 09:03:51 BST 2019 |
515 |
247.10 |
CHIX |
19273XJtplk |
Mon 30 Sep 09:03:36 BST 2019 |
521 |
247.05 |
XLON |
19273XJtpkv |
Mon 30 Sep 09:03:22 BST 2019 |
2136 |
247.00 |
XLON |
19273XJtpjo |
Mon 30 Sep 09:03:22 BST 2019 |
915 |
247.00 |
CHIX |
19273XJtpjp |
Mon 30 Sep 09:03:02 BST 2019 |
1323 |
247.00 |
CHIX |
19273XJtpij |
Mon 30 Sep 09:03:02 BST 2019 |
1500 |
247.00 |
XLON |
19273XJtpig |
Mon 30 Sep 09:03:02 BST 2019 |
1500 |
247.00 |
XLON |
19273XJtpih |
Mon 30 Sep 09:03:02 BST 2019 |
1900 |
247.00 |
XLON |
19273XJtpii |
Mon 30 Sep 09:02:19 BST 2019 |
1632 |
246.88 |
CHIX |
19273XJtpgl |
Mon 30 Sep 09:01:13 BST 2019 |
1650 |
246.75 |
XLON |
19273XJtpcq |
Mon 30 Sep 09:01:00 BST 2019 |
529 |
246.70 |
CHIX |
19273XJtpbk |
Mon 30 Sep 09:01:00 BST 2019 |
715 |
246.70 |
CHIX |
19273XJtpbl |
Mon 30 Sep 09:01:00 BST 2019 |
393 |
246.70 |
CHIX |
19273XJtpbm |
Mon 30 Sep 09:01:00 BST 2019 |
38 |
246.70 |
XLON |
19273XJtpbj |
Mon 30 Sep 09:00:12 BST 2019 |
72 |
246.80 |
XLON |
19273XJtp89 |
Mon 30 Sep 09:00:12 BST 2019 |
959 |
246.80 |
CHIX |
19273XJtp88 |
Mon 30 Sep 09:00:12 BST 2019 |
2674 |
246.85 |
XLON |
19273XJtp84 |
Mon 30 Sep 09:00:12 BST 2019 |
717 |
246.85 |
XLON |
19273XJtp85 |
Mon 30 Sep 09:00:12 BST 2019 |
1145 |
246.85 |
CHIX |
19273XJtp86 |
Mon 30 Sep 09:00:12 BST 2019 |
634 |
246.85 |
CHIX |
19273XJtp87 |
Mon 30 Sep 08:59:38 BST 2019 |
848 |
246.95 |
XLON |
19273XJtp4m |
Mon 30 Sep 08:59:38 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtp4n |
Mon 30 Sep 08:59:07 BST 2019 |
57 |
246.90 |
XLON |
19273XJtp2f |
Mon 30 Sep 08:59:07 BST 2019 |
30 |
246.90 |
XLON |
19273XJtp2g |
Mon 30 Sep 08:59:07 BST 2019 |
942 |
246.90 |
CHIX |
19273XJtp2h |
Mon 30 Sep 08:59:07 BST 2019 |
619 |
246.90 |
CHIX |
19273XJtp2i |
Mon 30 Sep 08:59:02 BST 2019 |
838 |
246.95 |
XLON |
19273XJtp10 |
Mon 30 Sep 08:59:02 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtp0v |
Mon 30 Sep 08:59:02 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtp0x |
Mon 30 Sep 08:59:02 BST 2019 |
536 |
246.95 |
XLON |
19273XJtp0r |
Mon 30 Sep 08:59:02 BST 2019 |
986 |
246.95 |
XLON |
19273XJtp0t |
Mon 30 Sep 08:59:02 BST 2019 |
1910 |
247.00 |
XLON |
19273XJtp0p |
Mon 30 Sep 08:59:02 BST 2019 |
191 |
247.00 |
XLON |
19273XJtp0q |
Mon 30 Sep 08:59:00 BST 2019 |
57 |
247.05 |
XLON |
19273XJtp0m |
Mon 30 Sep 08:58:58 BST 2019 |
1000 |
247.08 |
CHIX |
19273XJtp0j |
Mon 30 Sep 08:58:58 BST 2019 |
46 |
247.10 |
XLON |
19273XJtp0i |
Mon 30 Sep 08:58:50 BST 2019 |
633 |
247.10 |
CHIX |
19273XJtp09 |
Mon 30 Sep 08:58:50 BST 2019 |
607 |
247.10 |
XLON |
19273XJtp06 |
Mon 30 Sep 08:58:50 BST 2019 |
1 |
247.10 |
XLON |
19273XJtp07 |
Mon 30 Sep 08:58:50 BST 2019 |
193 |
247.10 |
XLON |
19273XJtp08 |
Mon 30 Sep 08:57:38 BST 2019 |
1861 |
247.10 |
XLON |
19273XJtovs |
Mon 30 Sep 08:57:38 BST 2019 |
181 |
247.10 |
XLON |
19273XJtovt |
Mon 30 Sep 08:57:38 BST 2019 |
798 |
247.10 |
CHIX |
19273XJtovv |
Mon 30 Sep 08:57:20 BST 2019 |
3041 |
247.10 |
XLON |
19273XJtove |
Mon 30 Sep 08:57:20 BST 2019 |
1301 |
247.10 |
CHIX |
19273XJtovf |
Mon 30 Sep 08:57:03 BST 2019 |
1111 |
247.05 |
CHIX |
19273XJtotz |
Mon 30 Sep 08:57:03 BST 2019 |
530 |
247.03 |
CHIX |
19273XJtotx |
Mon 30 Sep 08:57:03 BST 2019 |
700 |
247.05 |
CHIX |
19273XJtoty |
Mon 30 Sep 08:57:03 BST 2019 |
1500 |
247.05 |
XLON |
19273XJtotv |
Mon 30 Sep 08:57:03 BST 2019 |
303 |
247.05 |
XLON |
19273XJtotw |
Mon 30 Sep 08:56:05 BST 2019 |
1562 |
247.00 |
BATE |
19273XJtoq2 |
Mon 30 Sep 08:56:05 BST 2019 |
600 |
247.00 |
BATE |
19273XJtoq3 |
Mon 30 Sep 08:56:05 BST 2019 |
4397 |
247.00 |
XLON |
19273XJtoq1 |
Mon 30 Sep 08:55:13 BST 2019 |
200 |
246.95 |
XLON |
19273XJtong |
Mon 30 Sep 08:55:13 BST 2019 |
876 |
246.95 |
XLON |
19273XJtonh |
Mon 30 Sep 08:55:13 BST 2019 |
29 |
246.90 |
XLON |
19273XJtona |
Mon 30 Sep 08:54:57 BST 2019 |
400 |
246.95 |
CHIX |
19273XJtomi |
Mon 30 Sep 08:54:57 BST 2019 |
535 |
246.95 |
CHIX |
19273XJtomg |
Mon 30 Sep 08:54:54 BST 2019 |
636 |
247.05 |
CHIX |
19273XJtom9 |
Mon 30 Sep 08:54:54 BST 2019 |
1402 |
247.05 |
XLON |
19273XJtom8 |
Mon 30 Sep 08:54:32 BST 2019 |
1500 |
246.95 |
XLON |
19273XJtok2 |
Mon 30 Sep 08:54:32 BST 2019 |
1500 |
246.95 |
XLON |
19273XJtok1 |
Mon 30 Sep 08:54:31 BST 2019 |
1500 |
246.95 |
XLON |
19273XJtojw |
Mon 30 Sep 08:53:17 BST 2019 |
961 |
246.70 |
XLON |
19273XJtof3 |
Mon 30 Sep 08:53:17 BST 2019 |
634 |
246.70 |
CHIX |
19273XJtof4 |
Mon 30 Sep 08:53:17 BST 2019 |
578 |
246.70 |
CHIX |
19273XJtof5 |
Mon 30 Sep 08:52:32 BST 2019 |
634 |
246.65 |
CHIX |
19273XJtocg |
Mon 30 Sep 08:52:32 BST 2019 |
518 |
246.65 |
XLON |
19273XJtocf |
Mon 30 Sep 08:52:18 BST 2019 |
1130 |
246.75 |
CHIX |
19273XJtoc4 |
Mon 30 Sep 08:52:18 BST 2019 |
2640 |
246.75 |
XLON |
19273XJtobz |
Mon 30 Sep 08:52:18 BST 2019 |
756 |
246.80 |
CHIX |
19273XJtobs |
Mon 30 Sep 08:52:18 BST 2019 |
1 |
246.80 |
XLON |
19273XJtobp |
Mon 30 Sep 08:52:15 BST 2019 |
814 |
246.80 |
CHIX |
19273XJtobl |
Mon 30 Sep 08:52:15 BST 2019 |
983 |
246.85 |
CHIX |
19273XJtobj |
Mon 30 Sep 08:52:15 BST 2019 |
634 |
246.85 |
CHIX |
19273XJtobk |
Mon 30 Sep 08:52:15 BST 2019 |
2297 |
246.85 |
XLON |
19273XJtobh |
Mon 30 Sep 08:52:15 BST 2019 |
474 |
246.85 |
XLON |
19273XJtobi |
Mon 30 Sep 08:52:00 BST 2019 |
600 |
246.90 |
CHIX |
19273XJtoar |
Mon 30 Sep 08:52:00 BST 2019 |
1908 |
246.90 |
XLON |
19273XJtoap |
Mon 30 Sep 08:52:00 BST 2019 |
1030 |
246.90 |
XLON |
19273XJtoaq |
Mon 30 Sep 08:51:01 BST 2019 |
77 |
246.70 |
XLON |
19273XJto5j |
Mon 30 Sep 08:51:01 BST 2019 |
132 |
246.70 |
XLON |
19273XJto5e |
Mon 30 Sep 08:51:00 BST 2019 |
899 |
246.70 |
CHIX |
19273XJto59 |
Mon 30 Sep 08:51:00 BST 2019 |
899 |
246.70 |
CHIX |
19273XJto57 |
Mon 30 Sep 08:51:00 BST 2019 |
6 |
246.70 |
XLON |
19273XJto56 |
Mon 30 Sep 08:50:38 BST 2019 |
980 |
246.85 |
XLON |
19273XJto43 |
Mon 30 Sep 08:50:38 BST 2019 |
634 |
246.85 |
CHIX |
19273XJto44 |
Mon 30 Sep 08:50:38 BST 2019 |
489 |
246.85 |
CHIX |
19273XJto45 |
Mon 30 Sep 08:50:13 BST 2019 |
92 |
246.90 |
XLON |
19273XJto32 |
Mon 30 Sep 08:50:13 BST 2019 |
92 |
246.90 |
XLON |
19273XJto31 |
Mon 30 Sep 08:50:13 BST 2019 |
634 |
246.90 |
CHIX |
19273XJto2z |
Mon 30 Sep 08:50:13 BST 2019 |
325 |
246.90 |
CHIX |
19273XJto30 |
Mon 30 Sep 08:50:13 BST 2019 |
1025 |
246.90 |
XLON |
19273XJto2y |
Mon 30 Sep 08:50:13 BST 2019 |
646 |
246.95 |
CHIX |
19273XJto2u |
Mon 30 Sep 08:50:13 BST 2019 |
421 |
246.95 |
CHIX |
19273XJto2v |
Mon 30 Sep 08:50:13 BST 2019 |
470 |
246.95 |
CHIX |
19273XJto2w |
Mon 30 Sep 08:50:13 BST 2019 |
468 |
246.95 |
CHIX |
19273XJto2x |
Mon 30 Sep 08:49:43 BST 2019 |
847 |
247.00 |
CHIX |
19273XJto19 |
Mon 30 Sep 08:49:43 BST 2019 |
658 |
247.00 |
XLON |
19273XJto18 |
Mon 30 Sep 08:49:43 BST 2019 |
1319 |
247.00 |
XLON |
19273XJto17 |
Mon 30 Sep 08:49:09 BST 2019 |
676 |
246.95 |
XLON |
19273XJtnz6 |
Mon 30 Sep 08:49:09 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtnz8 |
Mon 30 Sep 08:49:09 BST 2019 |
754 |
246.95 |
CHIX |
19273XJtnz7 |
Mon 30 Sep 08:49:04 BST 2019 |
520 |
247.00 |
CHIX |
19273XJtnyw |
Mon 30 Sep 08:49:03 BST 2019 |
600 |
247.00 |
CHIX |
19273XJtnyv |
Mon 30 Sep 08:49:03 BST 2019 |
2378 |
247.05 |
XLON |
19273XJtnyu |
Mon 30 Sep 08:48:54 BST 2019 |
367 |
247.05 |
XLON |
19273XJtnyo |
Mon 30 Sep 08:48:54 BST 2019 |
792 |
247.05 |
XLON |
19273XJtnym |
Mon 30 Sep 08:48:54 BST 2019 |
79 |
247.05 |
XLON |
19273XJtnyn |
Mon 30 Sep 08:48:52 BST 2019 |
1500 |
247.05 |
XLON |
19273XJtnyk |
Mon 30 Sep 08:48:52 BST 2019 |
1470 |
247.05 |
XLON |
19273XJtnyl |
Mon 30 Sep 08:48:52 BST 2019 |
314 |
247.05 |
XLON |
19273XJtnyi |
Mon 30 Sep 08:48:52 BST 2019 |
699 |
247.05 |
CHIX |
19273XJtnyj |
Mon 30 Sep 08:48:03 BST 2019 |
173 |
247.00 |
CHIX |
19273XJtnv7 |
Mon 30 Sep 08:48:03 BST 2019 |
634 |
247.00 |
CHIX |
19273XJtnv5 |
Mon 30 Sep 08:48:03 BST 2019 |
303 |
247.00 |
CHIX |
19273XJtnv6 |
Mon 30 Sep 08:48:03 BST 2019 |
33 |
247.00 |
XLON |
19273XJtnv4 |
Mon 30 Sep 08:48:03 BST 2019 |
166 |
247.00 |
XLON |
19273XJtnv2 |
Mon 30 Sep 08:48:03 BST 2019 |
1121 |
247.00 |
XLON |
19273XJtnv1 |
Mon 30 Sep 08:48:03 BST 2019 |
16 |
247.00 |
XLON |
19273XJtnuz |
Mon 30 Sep 08:47:43 BST 2019 |
400 |
247.05 |
CHIX |
19273XJtnt2 |
Mon 30 Sep 08:47:43 BST 2019 |
459 |
247.05 |
CHIX |
19273XJtnt3 |
Mon 30 Sep 08:46:38 BST 2019 |
2 |
247.05 |
XLON |
19273XJtnom |
Mon 30 Sep 08:46:38 BST 2019 |
765 |
247.05 |
CHIX |
19273XJtnon |
Mon 30 Sep 08:46:16 BST 2019 |
633 |
247.20 |
CHIX |
19273XJtnnm |
Mon 30 Sep 08:46:16 BST 2019 |
781 |
247.20 |
XLON |
19273XJtnnl |
Mon 30 Sep 08:46:16 BST 2019 |
1279 |
247.20 |
XLON |
19273XJtnnj |
Mon 30 Sep 08:46:16 BST 2019 |
633 |
247.20 |
CHIX |
19273XJtnnk |
Mon 30 Sep 08:45:52 BST 2019 |
378 |
247.20 |
XLON |
19273XJtnm8 |
Mon 30 Sep 08:45:52 BST 2019 |
633 |
247.25 |
CHIX |
19273XJtnm7 |
Mon 30 Sep 08:45:52 BST 2019 |
1097 |
247.25 |
XLON |
19273XJtnm5 |
Mon 30 Sep 08:45:52 BST 2019 |
33 |
247.30 |
XLON |
19273XJtnlz |
Mon 30 Sep 08:45:52 BST 2019 |
399 |
247.30 |
CHIX |
19273XJtnm1 |
Mon 30 Sep 08:45:52 BST 2019 |
904 |
247.30 |
CHIX |
19273XJtnm3 |
Mon 30 Sep 08:45:13 BST 2019 |
750 |
247.30 |
CHIX |
19273XJtni4 |
Mon 30 Sep 08:45:13 BST 2019 |
1684 |
247.30 |
XLON |
19273XJtni3 |
Mon 30 Sep 08:45:13 BST 2019 |
173 |
247.35 |
XLON |
19273XJtnhv |
Mon 30 Sep 08:45:13 BST 2019 |
96 |
247.35 |
XLON |
19273XJtnhw |
Mon 30 Sep 08:45:13 BST 2019 |
840 |
247.35 |
XLON |
19273XJtnhx |
Mon 30 Sep 08:45:13 BST 2019 |
59 |
247.35 |
XLON |
19273XJtnhy |
Mon 30 Sep 08:45:13 BST 2019 |
633 |
247.35 |
CHIX |
19273XJtni0 |
Mon 30 Sep 08:45:13 BST 2019 |
412 |
247.35 |
CHIX |
19273XJtni1 |
Mon 30 Sep 08:45:13 BST 2019 |
937 |
247.35 |
CHIX |
19273XJtni2 |
Mon 30 Sep 08:45:13 BST 2019 |
203 |
247.35 |
CHIX |
19273XJtnhz |
Mon 30 Sep 08:45:10 BST 2019 |
1430 |
247.40 |
XLON |
19273XJtnhe |
Mon 30 Sep 08:45:10 BST 2019 |
633 |
247.40 |
CHIX |
19273XJtnhd |
Mon 30 Sep 08:45:10 BST 2019 |
931 |
247.40 |
XLON |
19273XJtnhc |
Mon 30 Sep 08:44:50 BST 2019 |
788 |
247.40 |
XLON |
19273XJtngn |
Mon 30 Sep 08:44:50 BST 2019 |
200 |
247.40 |
XLON |
19273XJtngm |
Mon 30 Sep 08:44:50 BST 2019 |
872 |
247.45 |
CHIX |
19273XJtngo |
Mon 30 Sep 08:44:10 BST 2019 |
1500 |
247.40 |
XLON |
19273XJtnf2 |
Mon 30 Sep 08:44:10 BST 2019 |
1600 |
247.40 |
XLON |
19273XJtnf3 |
Mon 30 Sep 08:44:10 BST 2019 |
512 |
247.35 |
CHIX |
19273XJtnf0 |
Mon 30 Sep 08:44:10 BST 2019 |
584 |
247.35 |
CHIX |
19273XJtnf1 |
Mon 30 Sep 08:44:10 BST 2019 |
273 |
247.35 |
CHIX |
19273XJtnez |
Mon 30 Sep 08:43:43 BST 2019 |
1837 |
247.35 |
XLON |
19273XJtne3 |
Mon 30 Sep 08:43:43 BST 2019 |
321 |
247.40 |
XLON |
19273XJtne2 |
Mon 30 Sep 08:43:43 BST 2019 |
398 |
247.40 |
XLON |
19273XJtne1 |
Mon 30 Sep 08:43:43 BST 2019 |
399 |
247.40 |
XLON |
19273XJtne0 |
Mon 30 Sep 08:43:43 BST 2019 |
123 |
247.40 |
XLON |
19273XJtndy |
Mon 30 Sep 08:43:43 BST 2019 |
2 |
247.40 |
XLON |
19273XJtndz |
Mon 30 Sep 08:43:03 BST 2019 |
1372 |
247.40 |
CHIX |
19273XJtnas |
Mon 30 Sep 08:43:03 BST 2019 |
350 |
247.40 |
CHIX |
19273XJtnat |
Mon 30 Sep 08:43:03 BST 2019 |
59 |
247.40 |
XLON |
19273XJtnar |
Mon 30 Sep 08:43:03 BST 2019 |
3206 |
247.40 |
XLON |
19273XJtnaq |
Mon 30 Sep 08:42:56 BST 2019 |
894 |
247.45 |
CHIX |
19273XJtn9z |
Mon 30 Sep 08:42:45 BST 2019 |
412 |
247.50 |
XLON |
19273XJtn9j |
Mon 30 Sep 08:42:45 BST 2019 |
220 |
247.50 |
XLON |
19273XJtn9i |
Mon 30 Sep 08:42:40 BST 2019 |
1336 |
247.50 |
XLON |
19273XJtn9f |
Mon 30 Sep 08:42:28 BST 2019 |
600 |
247.50 |
BATE |
19273XJtn93 |
Mon 30 Sep 08:42:28 BST 2019 |
812 |
247.55 |
XLON |
19273XJtn92 |
Mon 30 Sep 08:42:28 BST 2019 |
524 |
247.50 |
CHIX |
19273XJtn91 |
Mon 30 Sep 08:42:18 BST 2019 |
3781 |
247.50 |
CHIX |
19273XJtn8j |
Mon 30 Sep 08:42:08 BST 2019 |
1500 |
247.55 |
XLON |
19273XJtn7o |
Mon 30 Sep 08:42:08 BST 2019 |
150 |
247.55 |
XLON |
19273XJtn7p |
Mon 30 Sep 08:42:08 BST 2019 |
842 |
247.55 |
XLON |
19273XJtn7j |
Mon 30 Sep 08:42:08 BST 2019 |
84 |
247.55 |
XLON |
19273XJtn7k |
Mon 30 Sep 08:42:08 BST 2019 |
842 |
247.55 |
XLON |
19273XJtn7i |
Mon 30 Sep 08:42:08 BST 2019 |
4667 |
247.55 |
XLON |
19273XJtn7h |
Mon 30 Sep 08:42:08 BST 2019 |
40 |
247.60 |
CHIX |
19273XJtn7g |
Mon 30 Sep 08:42:08 BST 2019 |
1500 |
247.55 |
XLON |
19273XJtn7f |
Mon 30 Sep 08:41:27 BST 2019 |
1334 |
247.60 |
XLON |
19273XJtn5l |
Mon 30 Sep 08:41:27 BST 2019 |
875 |
247.60 |
CHIX |
19273XJtn5m |
Mon 30 Sep 08:41:27 BST 2019 |
632 |
247.60 |
CHIX |
19273XJtn5n |
Mon 30 Sep 08:40:12 BST 2019 |
992 |
247.60 |
CHIX |
19273XJtn1n |
Mon 30 Sep 08:39:58 BST 2019 |
1981 |
247.65 |
XLON |
19273XJtn1e |
Mon 30 Sep 08:39:58 BST 2019 |
310 |
247.65 |
XLON |
19273XJtn1f |
Mon 30 Sep 08:39:58 BST 2019 |
1850 |
247.65 |
XLON |
19273XJtn1d |
Mon 30 Sep 08:39:54 BST 2019 |
386 |
247.70 |
CHIX |
19273XJtn12 |
Mon 30 Sep 08:39:43 BST 2019 |
405 |
247.75 |
XLON |
19273XJtn0i |
Mon 30 Sep 08:39:43 BST 2019 |
1850 |
247.75 |
XLON |
19273XJtn0j |
Mon 30 Sep 08:39:43 BST 2019 |
1500 |
247.75 |
XLON |
19273XJtn0h |
Mon 30 Sep 08:39:36 BST 2019 |
405 |
247.75 |
XLON |
19273XJtn07 |
Mon 30 Sep 08:39:36 BST 2019 |
1200 |
247.75 |
XLON |
19273XJtn08 |
Mon 30 Sep 08:39:36 BST 2019 |
1500 |
247.75 |
XLON |
19273XJtn06 |
Mon 30 Sep 08:38:21 BST 2019 |
769 |
247.40 |
CHIX |
19273XJtmwg |
Mon 30 Sep 08:38:06 BST 2019 |
184 |
247.55 |
XLON |
19273XJtmvz |
Mon 30 Sep 08:38:01 BST 2019 |
734 |
247.60 |
CHIX |
19273XJtmvv |
Mon 30 Sep 08:38:01 BST 2019 |
2657 |
247.60 |
XLON |
19273XJtmvr |
Mon 30 Sep 08:38:01 BST 2019 |
821 |
247.60 |
CHIX |
19273XJtmvu |
Mon 30 Sep 08:38:01 BST 2019 |
1137 |
247.60 |
CHIX |
19273XJtmvs |
Mon 30 Sep 08:38:01 BST 2019 |
812 |
247.60 |
CHIX |
19273XJtmvt |
Mon 30 Sep 08:37:50 BST 2019 |
859 |
247.65 |
CHIX |
19273XJtmvk |
Mon 30 Sep 08:37:50 BST 2019 |
632 |
247.65 |
CHIX |
19273XJtmvl |
Mon 30 Sep 08:37:50 BST 2019 |
836 |
247.65 |
CHIX |
19273XJtmvm |
Mon 30 Sep 08:37:50 BST 2019 |
757 |
247.65 |
XLON |
19273XJtmvi |
Mon 30 Sep 08:37:50 BST 2019 |
666 |
247.70 |
XLON |
19273XJtmve |
Mon 30 Sep 08:37:50 BST 2019 |
16 |
247.70 |
XLON |
19273XJtmvg |
Mon 30 Sep 08:37:50 BST 2019 |
5 |
247.70 |
XLON |
19273XJtmvh |
Mon 30 Sep 08:37:50 BST 2019 |
632 |
247.70 |
CHIX |
19273XJtmvj |
Mon 30 Sep 08:37:44 BST 2019 |
592 |
247.70 |
XLON |
19273XJtmv4 |
Mon 30 Sep 08:36:47 BST 2019 |
9 |
247.70 |
XLON |
19273XJtms1 |
Mon 30 Sep 08:36:47 BST 2019 |
481 |
247.70 |
CHIX |
19273XJtms0 |
Mon 30 Sep 08:36:47 BST 2019 |
921 |
247.70 |
CHIX |
19273XJtmry |
Mon 30 Sep 08:36:47 BST 2019 |
390 |
247.70 |
CHIX |
19273XJtmrz |
Mon 30 Sep 08:36:35 BST 2019 |
56 |
247.80 |
XLON |
19273XJtmro |
Mon 30 Sep 08:35:49 BST 2019 |
485 |
247.75 |
CHIX |
19273XJtmp3 |
Mon 30 Sep 08:35:49 BST 2019 |
632 |
247.70 |
CHIX |
19273XJtmp4 |
Mon 30 Sep 08:35:34 BST 2019 |
447 |
247.80 |
XLON |
19273XJtmnt |
Mon 30 Sep 08:35:34 BST 2019 |
632 |
247.80 |
CHIX |
19273XJtmnu |
Mon 30 Sep 08:35:34 BST 2019 |
799 |
247.80 |
CHIX |
19273XJtmnv |
Mon 30 Sep 08:35:17 BST 2019 |
552 |
247.90 |
CHIX |
19273XJtmm1 |
Mon 30 Sep 08:35:17 BST 2019 |
276 |
247.90 |
CHIX |
19273XJtmm0 |
Mon 30 Sep 08:35:17 BST 2019 |
276 |
247.90 |
CHIX |
19273XJtmlz |
Mon 30 Sep 08:35:17 BST 2019 |
276 |
247.90 |
BATE |
19273XJtmly |
Mon 30 Sep 08:35:17 BST 2019 |
276 |
247.85 |
XLON |
19273XJtmlx |
Mon 30 Sep 08:35:17 BST 2019 |
276 |
247.85 |
XLON |
19273XJtmlw |
Mon 30 Sep 08:35:17 BST 2019 |
613 |
247.90 |
XLON |
19273XJtmll |
Mon 30 Sep 08:35:17 BST 2019 |
110 |
247.90 |
XLON |
19273XJtmlm |
Mon 30 Sep 08:35:17 BST 2019 |
599 |
247.90 |
XLON |
19273XJtmln |
Mon 30 Sep 08:35:17 BST 2019 |
225 |
247.90 |
XLON |
19273XJtmlo |
Mon 30 Sep 08:35:17 BST 2019 |
195 |
247.90 |
XLON |
19273XJtmlp |
Mon 30 Sep 08:35:17 BST 2019 |
901 |
247.90 |
XLON |
19273XJtmlq |
Mon 30 Sep 08:35:17 BST 2019 |
1652 |
247.90 |
XLON |
19273XJtmlr |
Mon 30 Sep 08:35:17 BST 2019 |
631 |
247.90 |
CHIX |
19273XJtmls |
Mon 30 Sep 08:35:17 BST 2019 |
631 |
247.90 |
CHIX |
19273XJtmlt |
Mon 30 Sep 08:35:17 BST 2019 |
631 |
247.90 |
CHIX |
19273XJtmlu |
Mon 30 Sep 08:35:17 BST 2019 |
749 |
247.90 |
CHIX |
19273XJtmlv |
Mon 30 Sep 08:35:04 BST 2019 |
1500 |
247.95 |
XLON |
19273XJtml4 |
Mon 30 Sep 08:34:08 BST 2019 |
114 |
247.95 |
XLON |
19273XJtmhw |
Mon 30 Sep 08:34:07 BST 2019 |
4292 |
248.00 |
CHIX |
19273XJtmhn |
Mon 30 Sep 08:34:07 BST 2019 |
2790 |
248.00 |
CHIX |
19273XJtmho |
Mon 30 Sep 08:34:07 BST 2019 |
4292 |
248.00 |
XLON |
19273XJtmhl |
Mon 30 Sep 08:34:07 BST 2019 |
2789 |
248.00 |
XLON |
19273XJtmhm |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtmec |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtmeb |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtmea |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtme9 |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtme8 |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtme7 |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtme6 |
Mon 30 Sep 08:33:13 BST 2019 |
756 |
247.90 |
XLON |
19273XJtme5 |
Mon 30 Sep 08:33:13 BST 2019 |
774 |
247.90 |
XLON |
19273XJtme3 |
Mon 30 Sep 08:33:13 BST 2019 |
630 |
247.90 |
XLON |
19273XJtme4 |
Mon 30 Sep 08:33:13 BST 2019 |
913 |
247.90 |
CHIX |
19273XJtme2 |
Mon 30 Sep 08:33:13 BST 2019 |
737 |
247.90 |
XLON |
19273XJtme1 |
Mon 30 Sep 08:33:11 BST 2019 |
630 |
247.85 |
XLON |
19273XJtme0 |
Mon 30 Sep 08:33:11 BST 2019 |
807 |
247.85 |
XLON |
19273XJtmdy |
Mon 30 Sep 08:33:11 BST 2019 |
1255 |
247.85 |
XLON |
19273XJtmdw |
Mon 30 Sep 08:33:11 BST 2019 |
125 |
247.85 |
XLON |
19273XJtmdx |
Mon 30 Sep 08:33:03 BST 2019 |
1044 |
247.70 |
XLON |
19273XJtmcx |
Mon 30 Sep 08:33:03 BST 2019 |
632 |
247.70 |
CHIX |
19273XJtmd2 |
Mon 30 Sep 08:33:03 BST 2019 |
221 |
247.75 |
XLON |
19273XJtmcw |
Mon 30 Sep 08:33:03 BST 2019 |
457 |
247.75 |
CHIX |
19273XJtmd0 |
Mon 30 Sep 08:33:03 BST 2019 |
632 |
247.75 |
CHIX |
19273XJtmd1 |
Mon 30 Sep 08:33:03 BST 2019 |
632 |
247.75 |
CHIX |
19273XJtmcy |
Mon 30 Sep 08:33:03 BST 2019 |
364 |
247.75 |
CHIX |
19273XJtmcz |
Mon 30 Sep 08:33:03 BST 2019 |
214 |
247.75 |
XLON |
19273XJtmcs |
Mon 30 Sep 08:33:03 BST 2019 |
58 |
247.75 |
XLON |
19273XJtmct |
Mon 30 Sep 08:33:03 BST 2019 |
50 |
247.75 |
XLON |
19273XJtmcu |
Mon 30 Sep 08:33:03 BST 2019 |
565 |
247.75 |
XLON |
19273XJtmcv |
Mon 30 Sep 08:31:21 BST 2019 |
976 |
247.75 |
XLON |
19273XJtm90 |
Mon 30 Sep 08:31:18 BST 2019 |
631 |
247.85 |
CHIX |
19273XJtm8k |
Mon 30 Sep 08:31:18 BST 2019 |
1096 |
247.85 |
XLON |
19273XJtm8i |
Mon 30 Sep 08:31:18 BST 2019 |
496 |
247.85 |
XLON |
19273XJtm8j |
Mon 30 Sep 08:31:18 BST 2019 |
1715 |
247.85 |
CHIX |
19273XJtm8h |
Mon 30 Sep 08:31:18 BST 2019 |
728 |
247.85 |
XLON |
19273XJtm8f |
Mon 30 Sep 08:31:18 BST 2019 |
2714 |
247.85 |
CHIX |
19273XJtm8e |
Mon 30 Sep 08:31:18 BST 2019 |
496 |
247.85 |
XLON |
19273XJtm8c |
Mon 30 Sep 08:30:37 BST 2019 |
1252 |
247.75 |
XLON |
19273XJtm6e |
Mon 30 Sep 08:30:37 BST 2019 |
420 |
247.75 |
XLON |
19273XJtm6d |
Mon 30 Sep 08:30:32 BST 2019 |
499 |
247.75 |
CHIX |
19273XJtm66 |
Mon 30 Sep 08:30:32 BST 2019 |
1089 |
247.78 |
CHIX |
19273XJtm65 |
Mon 30 Sep 08:30:32 BST 2019 |
990 |
247.78 |
CHIX |
19273XJtm64 |
Mon 30 Sep 08:30:32 BST 2019 |
1199 |
247.80 |
XLON |
19273XJtm63 |
Mon 30 Sep 08:30:23 BST 2019 |
1044 |
247.80 |
XLON |
19273XJtm5u |
Mon 30 Sep 08:30:23 BST 2019 |
465 |
247.80 |
XLON |
19273XJtm5v |
Mon 30 Sep 08:30:23 BST 2019 |
1839 |
247.80 |
XLON |
19273XJtm5w |
Mon 30 Sep 08:30:23 BST 2019 |
150 |
247.80 |
XLON |
19273XJtm5t |
Mon 30 Sep 08:29:52 BST 2019 |
2481 |
247.70 |
XLON |
19273XJtm45 |
Mon 30 Sep 08:29:52 BST 2019 |
1062 |
247.70 |
CHIX |
19273XJtm46 |
Mon 30 Sep 08:29:52 BST 2019 |
646 |
247.80 |
CHIX |
19273XJtm44 |
Mon 30 Sep 08:29:47 BST 2019 |
493 |
247.85 |
CHIX |
19273XJtm3y |
Mon 30 Sep 08:29:45 BST 2019 |
23 |
247.90 |
XLON |
19273XJtm3k |
Mon 30 Sep 08:29:38 BST 2019 |
1500 |
247.95 |
XLON |
19273XJtm37 |
Mon 30 Sep 08:29:34 BST 2019 |
2000 |
247.95 |
XLON |
19273XJtm2v |
Mon 30 Sep 08:29:23 BST 2019 |
1300 |
247.65 |
BATE |
19273XJtm1x |
Mon 30 Sep 08:28:55 BST 2019 |
633 |
247.30 |
CHIX |
19273XJtlzr |
Mon 30 Sep 08:28:55 BST 2019 |
458 |
247.30 |
XLON |
19273XJtlzq |
Mon 30 Sep 08:28:53 BST 2019 |
1200 |
247.35 |
XLON |
19273XJtlzp |
Mon 30 Sep 08:28:53 BST 2019 |
1200 |
247.35 |
XLON |
19273XJtlzo |
Mon 30 Sep 08:27:09 BST 2019 |
668 |
247.10 |
CHIX |
19273XJtlw4 |
Mon 30 Sep 08:27:08 BST 2019 |
1395 |
247.10 |
XLON |
19273XJtlw1 |
Mon 30 Sep 08:27:08 BST 2019 |
633 |
247.10 |
CHIX |
19273XJtlw2 |
Mon 30 Sep 08:26:58 BST 2019 |
402 |
247.30 |
XLON |
19273XJtlv7 |
Mon 30 Sep 08:26:58 BST 2019 |
633 |
247.30 |
CHIX |
19273XJtlv8 |
Mon 30 Sep 08:26:58 BST 2019 |
434 |
247.30 |
CHIX |
19273XJtlv9 |
Mon 30 Sep 08:26:58 BST 2019 |
25 |
247.30 |
XLON |
19273XJtlv6 |
Mon 30 Sep 08:26:58 BST 2019 |
29 |
247.30 |
XLON |
19273XJtlv5 |
Mon 30 Sep 08:26:55 BST 2019 |
465 |
247.40 |
CHIX |
19273XJtlv1 |
Mon 30 Sep 08:26:55 BST 2019 |
640 |
247.40 |
CHIX |
19273XJtluz |
Mon 30 Sep 08:26:55 BST 2019 |
1411 |
247.40 |
XLON |
19273XJtlux |
Mon 30 Sep 08:26:55 BST 2019 |
463 |
247.45 |
CHIX |
19273XJtluy |
Mon 30 Sep 08:26:53 BST 2019 |
183 |
247.45 |
XLON |
19273XJtluv |
Mon 30 Sep 08:26:32 BST 2019 |
721 |
247.50 |
XLON |
19273XJtlua |
Mon 30 Sep 08:26:32 BST 2019 |
632 |
247.50 |
CHIX |
19273XJtlub |
Mon 30 Sep 08:26:30 BST 2019 |
632 |
247.55 |
CHIX |
19273XJtlu1 |
Mon 30 Sep 08:26:30 BST 2019 |
886 |
247.55 |
XLON |
19273XJtltz |
Mon 30 Sep 08:26:16 BST 2019 |
1700 |
247.45 |
XLON |
19273XJtlta |
Mon 30 Sep 08:26:16 BST 2019 |
1700 |
247.45 |
XLON |
19273XJtlt8 |
Mon 30 Sep 08:25:53 BST 2019 |
1700 |
247.45 |
XLON |
19273XJtls5 |
Mon 30 Sep 08:25:53 BST 2019 |
1700 |
247.45 |
XLON |
19273XJtls4 |
Mon 30 Sep 08:25:53 BST 2019 |
1700 |
247.45 |
XLON |
19273XJtls3 |
Mon 30 Sep 08:25:53 BST 2019 |
1700 |
247.45 |
XLON |
19273XJtls2 |
Mon 30 Sep 08:25:53 BST 2019 |
130 |
247.50 |
BATE |
19273XJtls1 |
Mon 30 Sep 08:25:53 BST 2019 |
1500 |
247.45 |
XLON |
19273XJtls0 |
Mon 30 Sep 08:25:53 BST 2019 |
2100 |
247.45 |
XLON |
19273XJtlrz |
Mon 30 Sep 08:24:42 BST 2019 |
1600 |
247.35 |
XLON |
19273XJtlpl |
Mon 30 Sep 08:24:42 BST 2019 |
600 |
247.35 |
XLON |
19273XJtlpm |
Mon 30 Sep 08:24:42 BST 2019 |
1600 |
247.35 |
XLON |
19273XJtlpk |
Mon 30 Sep 08:24:42 BST 2019 |
29 |
247.30 |
XLON |
19273XJtlpj |
Mon 30 Sep 08:24:36 BST 2019 |
2508 |
247.38 |
CHIX |
19273XJtloq |
Mon 30 Sep 08:24:36 BST 2019 |
2508 |
247.38 |
CHIX |
19273XJtlop |
Mon 30 Sep 08:24:36 BST 2019 |
1595 |
247.38 |
CHIX |
19273XJtloo |
Mon 30 Sep 08:24:36 BST 2019 |
305 |
247.40 |
XLON |
19273XJtlon |
Mon 30 Sep 08:24:36 BST 2019 |
1450 |
247.35 |
CHIX |
19273XJtlom |
Mon 30 Sep 08:24:36 BST 2019 |
145 |
247.40 |
XLON |
19273XJtlol |
Mon 30 Sep 08:24:33 BST 2019 |
979 |
247.35 |
BATE |
19273XJtloi |
Mon 30 Sep 08:24:33 BST 2019 |
1411 |
247.35 |
BATE |
19273XJtloj |
Mon 30 Sep 08:24:33 BST 2019 |
400 |
247.35 |
CHIX |
19273XJtloh |
Mon 30 Sep 08:24:33 BST 2019 |
450 |
247.35 |
XLON |
19273XJtlof |
Mon 30 Sep 08:24:33 BST 2019 |
1600 |
247.35 |
XLON |
19273XJtlog |
Mon 30 Sep 08:24:33 BST 2019 |
1012 |
247.30 |
BATE |
19273XJtloe |
Mon 30 Sep 08:24:33 BST 2019 |
505 |
247.30 |
CHIX |
19273XJtlod |
Mon 30 Sep 08:23:36 BST 2019 |
17 |
247.05 |
XLON |
19273XJtlm3 |
Mon 30 Sep 08:23:15 BST 2019 |
513 |
247.05 |
CHIX |
19273XJtlkt |
Mon 30 Sep 08:23:14 BST 2019 |
399 |
247.15 |
CHIX |
19273XJtlko |
Mon 30 Sep 08:22:42 BST 2019 |
1607 |
247.20 |
CHIX |
19273XJtljp |
Mon 30 Sep 08:22:42 BST 2019 |
3756 |
247.20 |
XLON |
19273XJtljo |
Mon 30 Sep 08:22:37 BST 2019 |
815 |
247.30 |
XLON |
19273XJtljd |
Mon 30 Sep 08:22:37 BST 2019 |
81 |
247.30 |
XLON |
19273XJtlje |
Mon 30 Sep 08:22:33 BST 2019 |
193 |
247.35 |
XLON |
19273XJtlj6 |
Mon 30 Sep 08:22:25 BST 2019 |
265 |
247.45 |
XLON |
19273XJtlj4 |
Mon 30 Sep 08:22:16 BST 2019 |
1500 |
247.45 |
XLON |
19273XJtlij |
Mon 30 Sep 08:22:16 BST 2019 |
2000 |
247.40 |
XLON |
19273XJtlii |
Mon 30 Sep 08:22:16 BST 2019 |
67 |
247.40 |
XLON |
19273XJtlih |
Mon 30 Sep 08:22:16 BST 2019 |
933 |
247.40 |
CHIX |
19273XJtlig |
Mon 30 Sep 08:22:16 BST 2019 |
2179 |
247.40 |
XLON |
19273XJtlif |
Mon 30 Sep 08:22:07 BST 2019 |
2000 |
247.60 |
XLON |
19273XJtli7 |
Mon 30 Sep 08:21:33 BST 2019 |
1379 |
247.30 |
CHIX |
19273XJtlgw |
Mon 30 Sep 08:21:33 BST 2019 |
1500 |
247.30 |
XLON |
19273XJtlgu |
Mon 30 Sep 08:21:33 BST 2019 |
1442 |
247.30 |
XLON |
19273XJtlgv |
Mon 30 Sep 08:21:33 BST 2019 |
1379 |
247.30 |
CHIX |
19273XJtlgt |
Mon 30 Sep 08:21:33 BST 2019 |
3223 |
247.30 |
XLON |
19273XJtlgs |
Mon 30 Sep 08:20:50 BST 2019 |
1079 |
246.95 |
CHIX |
19273XJtlei |
Mon 30 Sep 08:20:50 BST 2019 |
2521 |
246.95 |
XLON |
19273XJtleh |
Mon 30 Sep 08:20:08 BST 2019 |
113 |
246.90 |
XLON |
19273XJtldd |
Mon 30 Sep 08:20:08 BST 2019 |
704 |
246.90 |
XLON |
19273XJtldb |
Mon 30 Sep 08:20:08 BST 2019 |
53 |
246.90 |
XLON |
19273XJtldc |
Mon 30 Sep 08:20:08 BST 2019 |
634 |
246.90 |
CHIX |
19273XJtlde |
Mon 30 Sep 08:20:08 BST 2019 |
649 |
246.95 |
XLON |
19273XJtld9 |
Mon 30 Sep 08:20:08 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtlda |
Mon 30 Sep 08:20:00 BST 2019 |
700 |
247.05 |
BATE |
19273XJtld4 |
Mon 30 Sep 08:20:00 BST 2019 |
1500 |
247.00 |
XLON |
19273XJtld3 |
Mon 30 Sep 08:20:00 BST 2019 |
634 |
247.00 |
CHIX |
19273XJtld1 |
Mon 30 Sep 08:20:00 BST 2019 |
780 |
247.00 |
XLON |
19273XJtlcy |
Mon 30 Sep 08:19:20 BST 2019 |
883 |
246.85 |
CHIX |
19273XJtlc6 |
Mon 30 Sep 08:19:20 BST 2019 |
1679 |
246.80 |
CHIX |
19273XJtlc7 |
Mon 30 Sep 08:19:20 BST 2019 |
3926 |
246.80 |
XLON |
19273XJtlc5 |
Mon 30 Sep 08:19:15 BST 2019 |
630 |
246.90 |
XLON |
19273XJtlc2 |
Mon 30 Sep 08:19:15 BST 2019 |
400 |
247.00 |
BATE |
19273XJtlc0 |
Mon 30 Sep 08:19:15 BST 2019 |
375 |
247.00 |
CHIX |
19273XJtlc1 |
Mon 30 Sep 08:19:15 BST 2019 |
795 |
247.00 |
CHIX |
19273XJtlbz |
Mon 30 Sep 08:19:15 BST 2019 |
716 |
246.90 |
CHIX |
19273XJtlbx |
Mon 30 Sep 08:19:15 BST 2019 |
696 |
246.90 |
CHIX |
19273XJtlby |
Mon 30 Sep 08:19:15 BST 2019 |
836 |
246.95 |
CHIX |
19273XJtlbv |
Mon 30 Sep 08:19:07 BST 2019 |
134 |
247.00 |
XLON |
19273XJtlbr |
Mon 30 Sep 08:19:06 BST 2019 |
1600 |
247.00 |
XLON |
19273XJtlbm |
Mon 30 Sep 08:19:06 BST 2019 |
511 |
247.00 |
XLON |
19273XJtlbn |
Mon 30 Sep 08:19:06 BST 2019 |
1500 |
247.05 |
XLON |
19273XJtlbo |
Mon 30 Sep 08:19:06 BST 2019 |
2185 |
247.05 |
XLON |
19273XJtlbp |
Mon 30 Sep 08:19:06 BST 2019 |
1400 |
247.05 |
XLON |
19273XJtlbq |
Mon 30 Sep 08:18:01 BST 2019 |
1613 |
246.55 |
XLON |
19273XJtl9q |
Mon 30 Sep 08:18:01 BST 2019 |
1400 |
246.55 |
XLON |
19273XJtl9r |
Mon 30 Sep 08:17:59 BST 2019 |
602 |
246.60 |
CHIX |
19273XJtl9d |
Mon 30 Sep 08:17:57 BST 2019 |
150 |
246.70 |
XLON |
19273XJtl90 |
Mon 30 Sep 08:17:57 BST 2019 |
1500 |
246.70 |
XLON |
19273XJtl8z |
Mon 30 Sep 08:17:57 BST 2019 |
260 |
246.65 |
CHIX |
19273XJtl8x |
Mon 30 Sep 08:17:57 BST 2019 |
344 |
246.65 |
CHIX |
19273XJtl8y |
Mon 30 Sep 08:17:51 BST 2019 |
624 |
246.75 |
XLON |
19273XJtl8b |
Mon 30 Sep 08:17:51 BST 2019 |
1500 |
246.80 |
XLON |
19273XJtl8c |
Mon 30 Sep 08:17:51 BST 2019 |
2 |
246.75 |
XLON |
19273XJtl8a |
Mon 30 Sep 08:17:51 BST 2019 |
595 |
246.75 |
CHIX |
19273XJtl89 |
Mon 30 Sep 08:17:36 BST 2019 |
536 |
246.70 |
XLON |
19273XJtl7v |
Mon 30 Sep 08:17:15 BST 2019 |
1900 |
246.75 |
XLON |
19273XJtl72 |
Mon 30 Sep 08:17:15 BST 2019 |
102 |
246.80 |
XLON |
19273XJtl71 |
Mon 30 Sep 08:17:15 BST 2019 |
500 |
246.80 |
CHIX |
19273XJtl70 |
Mon 30 Sep 08:17:13 BST 2019 |
1900 |
246.85 |
XLON |
19273XJtl6o |
Mon 30 Sep 08:17:12 BST 2019 |
465 |
246.85 |
CHIX |
19273XJtl6k |
Mon 30 Sep 08:17:12 BST 2019 |
192 |
246.85 |
XLON |
19273XJtl6j |
Mon 30 Sep 08:17:01 BST 2019 |
452 |
246.90 |
XLON |
19273XJtl6a |
Mon 30 Sep 08:17:01 BST 2019 |
584 |
246.90 |
XLON |
19273XJtl68 |
Mon 30 Sep 08:17:01 BST 2019 |
649 |
246.90 |
XLON |
19273XJtl69 |
Mon 30 Sep 08:17:01 BST 2019 |
634 |
246.85 |
CHIX |
19273XJtl67 |
Mon 30 Sep 08:17:01 BST 2019 |
441 |
246.85 |
XLON |
19273XJtl66 |
Mon 30 Sep 08:16:39 BST 2019 |
871 |
246.60 |
CHIX |
19273XJtl53 |
Mon 30 Sep 08:16:25 BST 2019 |
1500 |
246.50 |
XLON |
19273XJtl4o |
Mon 30 Sep 08:16:25 BST 2019 |
150 |
246.50 |
XLON |
19273XJtl4p |
Mon 30 Sep 08:16:23 BST 2019 |
1500 |
246.55 |
XLON |
19273XJtl4l |
Mon 30 Sep 08:16:23 BST 2019 |
635 |
246.50 |
CHIX |
19273XJtl4m |
Mon 30 Sep 08:16:23 BST 2019 |
823 |
246.50 |
CHIX |
19273XJtl4n |
Mon 30 Sep 08:16:23 BST 2019 |
917 |
246.50 |
XLON |
19273XJtl4j |
Mon 30 Sep 08:16:23 BST 2019 |
1922 |
246.50 |
XLON |
19273XJtl4k |
Mon 30 Sep 08:16:00 BST 2019 |
89 |
246.35 |
XLON |
19273XJtl42 |
Mon 30 Sep 08:15:51 BST 2019 |
883 |
246.30 |
CHIX |
19273XJtl3k |
Mon 30 Sep 08:15:51 BST 2019 |
21 |
246.30 |
XLON |
19273XJtl3j |
Mon 30 Sep 08:15:42 BST 2019 |
635 |
246.45 |
CHIX |
19273XJtl3h |
Mon 30 Sep 08:15:42 BST 2019 |
901 |
246.45 |
CHIX |
19273XJtl3i |
Mon 30 Sep 08:15:42 BST 2019 |
612 |
246.45 |
XLON |
19273XJtl3d |
Mon 30 Sep 08:15:42 BST 2019 |
13 |
246.45 |
XLON |
19273XJtl3e |
Mon 30 Sep 08:15:42 BST 2019 |
310 |
246.50 |
CHIX |
19273XJtl3f |
Mon 30 Sep 08:15:42 BST 2019 |
635 |
246.50 |
CHIX |
19273XJtl3g |
Mon 30 Sep 08:15:42 BST 2019 |
287 |
246.50 |
XLON |
19273XJtl3c |
Mon 30 Sep 08:15:27 BST 2019 |
370 |
246.50 |
XLON |
19273XJtl2y |
Mon 30 Sep 08:15:15 BST 2019 |
855 |
246.55 |
CHIX |
19273XJtl2r |
Mon 30 Sep 08:15:15 BST 2019 |
485 |
246.55 |
CHIX |
19273XJtl2q |
Mon 30 Sep 08:15:07 BST 2019 |
308 |
246.60 |
CHIX |
19273XJtl2c |
Mon 30 Sep 08:15:07 BST 2019 |
313 |
246.60 |
CHIX |
19273XJtl2d |
Mon 30 Sep 08:14:58 BST 2019 |
452 |
246.60 |
CHIX |
19273XJtl23 |
Mon 30 Sep 08:14:58 BST 2019 |
410 |
246.60 |
CHIX |
19273XJtl24 |
Mon 30 Sep 08:14:49 BST 2019 |
250 |
246.55 |
XLON |
19273XJtl1s |
Mon 30 Sep 08:14:45 BST 2019 |
857 |
246.65 |
CHIX |
19273XJtl1q |
Mon 30 Sep 08:14:41 BST 2019 |
961 |
246.65 |
CHIX |
19273XJtl1l |
Mon 30 Sep 08:14:41 BST 2019 |
219 |
246.65 |
XLON |
19273XJtl1k |
Mon 30 Sep 08:14:41 BST 2019 |
1500 |
246.75 |
XLON |
19273XJtl1j |
Mon 30 Sep 08:14:40 BST 2019 |
1500 |
246.75 |
XLON |
19273XJtl1h |
Mon 30 Sep 08:14:40 BST 2019 |
1500 |
246.75 |
XLON |
19273XJtl1f |
Mon 30 Sep 08:14:40 BST 2019 |
150 |
246.80 |
XLON |
19273XJtl1g |
Mon 30 Sep 08:14:16 BST 2019 |
1500 |
246.60 |
XLON |
19273XJtl0l |
Mon 30 Sep 08:14:16 BST 2019 |
150 |
246.65 |
XLON |
19273XJtl0m |
Mon 30 Sep 08:14:07 BST 2019 |
956 |
246.65 |
XLON |
19273XJtl0a |
Mon 30 Sep 08:14:07 BST 2019 |
95 |
246.65 |
XLON |
19273XJtl0b |
Mon 30 Sep 08:13:23 BST 2019 |
12 |
246.65 |
XLON |
19273XJtky7 |
Mon 30 Sep 08:12:37 BST 2019 |
701 |
246.90 |
CHIX |
19273XJtkvw |
Mon 30 Sep 08:12:37 BST 2019 |
1545 |
246.90 |
XLON |
19273XJtkvv |
Mon 30 Sep 08:12:36 BST 2019 |
700 |
246.95 |
XLON |
19273XJtkvp |
Mon 30 Sep 08:12:36 BST 2019 |
634 |
246.95 |
CHIX |
19273XJtkvq |
Mon 30 Sep 08:12:28 BST 2019 |
383 |
246.95 |
CHIX |
19273XJtkv2 |
Mon 30 Sep 08:12:27 BST 2019 |
622 |
247.00 |
XLON |
19273XJtkuu |
Mon 30 Sep 08:12:27 BST 2019 |
617 |
247.00 |
XLON |
19273XJtkum |
Mon 30 Sep 08:12:27 BST 2019 |
634 |
247.00 |
CHIX |
19273XJtkus |
Mon 30 Sep 08:12:27 BST 2019 |
259 |
247.00 |
CHIX |
19273XJtkut |
Mon 30 Sep 08:12:27 BST 2019 |
793 |
247.05 |
CHIX |
19273XJtkup |
Mon 30 Sep 08:12:27 BST 2019 |
464 |
247.05 |
CHIX |
19273XJtkur |
Mon 30 Sep 08:12:27 BST 2019 |
1850 |
247.05 |
XLON |
19273XJtkul |
Mon 30 Sep 08:12:22 BST 2019 |
198 |
247.15 |
XLON |
19273XJtku7 |
Mon 30 Sep 08:12:21 BST 2019 |
672 |
247.20 |
CHIX |
19273XJtku6 |
Mon 30 Sep 08:12:21 BST 2019 |
633 |
247.20 |
CHIX |
19273XJtku5 |
Mon 30 Sep 08:12:21 BST 2019 |
1303 |
247.20 |
XLON |
19273XJtku4 |
Mon 30 Sep 08:11:45 BST 2019 |
3950 |
247.20 |
XLON |
19273XJtks6 |
Mon 30 Sep 08:11:45 BST 2019 |
759 |
247.20 |
XLON |
19273XJtks7 |
Mon 30 Sep 08:11:45 BST 2019 |
3990 |
247.20 |
XLON |
19273XJtks8 |
Mon 30 Sep 08:11:41 BST 2019 |
877 |
247.20 |
CHIX |
19273XJtkrv |
Mon 30 Sep 08:11:41 BST 2019 |
392 |
247.20 |
CHIX |
19273XJtkrw |
Mon 30 Sep 08:11:34 BST 2019 |
326 |
247.30 |
CHIX |
19273XJtkr5 |
Mon 30 Sep 08:11:34 BST 2019 |
581 |
247.30 |
CHIX |
19273XJtkr6 |
Mon 30 Sep 08:11:34 BST 2019 |
633 |
247.30 |
CHIX |
19273XJtkr7 |
Mon 30 Sep 08:11:34 BST 2019 |
168 |
247.30 |
XLON |
19273XJtkr3 |
Mon 30 Sep 08:11:34 BST 2019 |
502 |
247.30 |
XLON |
19273XJtkr4 |
Mon 30 Sep 08:11:34 BST 2019 |
229 |
247.30 |
XLON |
19273XJtkr2 |
Mon 30 Sep 08:11:21 BST 2019 |
5635 |
247.43 |
BATE |
19273XJtkqn |
Mon 30 Sep 08:11:08 BST 2019 |
188 |
247.25 |
XLON |
19273XJtkq2 |
Mon 30 Sep 08:10:34 BST 2019 |
475 |
247.20 |
CHIX |
19273XJtkow |
Mon 30 Sep 08:10:34 BST 2019 |
536 |
247.15 |
XLON |
19273XJtkov |
Mon 30 Sep 08:10:30 BST 2019 |
594 |
247.20 |
CHIX |
19273XJtkos |
Mon 30 Sep 08:10:30 BST 2019 |
33 |
247.20 |
XLON |
19273XJtkor |
Mon 30 Sep 08:10:29 BST 2019 |
297 |
247.20 |
XLON |
19273XJtkop |
Mon 30 Sep 08:10:29 BST 2019 |
693 |
247.30 |
XLON |
19273XJtkoq |
Mon 30 Sep 08:10:29 BST 2019 |
289 |
247.20 |
XLON |
19273XJtkoo |
Mon 30 Sep 08:10:29 BST 2019 |
701 |
247.25 |
XLON |
19273XJtkon |
Mon 30 Sep 08:10:29 BST 2019 |
980 |
247.25 |
CHIX |
19273XJtkol |
Mon 30 Sep 08:10:29 BST 2019 |
492 |
247.25 |
CHIX |
19273XJtkom |
Mon 30 Sep 08:10:29 BST 2019 |
10 |
247.25 |
XLON |
19273XJtkoj |
Mon 30 Sep 08:10:29 BST 2019 |
15 |
247.25 |
XLON |
19273XJtkok |
Mon 30 Sep 08:10:29 BST 2019 |
111 |
247.30 |
XLON |
19273XJtkoh |
Mon 30 Sep 08:09:45 BST 2019 |
93 |
247.35 |
XLON |
19273XJtkml |
Mon 30 Sep 08:09:31 BST 2019 |
196 |
247.50 |
XLON |
19273XJtkm2 |
Mon 30 Sep 08:09:31 BST 2019 |
594 |
247.55 |
CHIX |
19273XJtkm1 |
Mon 30 Sep 08:09:31 BST 2019 |
16 |
247.50 |
XLON |
19273XJtklz |
Mon 30 Sep 08:09:31 BST 2019 |
1600 |
247.50 |
XLON |
19273XJtkly |
Mon 30 Sep 08:09:31 BST 2019 |
733 |
247.50 |
CHIX |
19273XJtkm0 |
Mon 30 Sep 08:09:31 BST 2019 |
690 |
247.55 |
CHIX |
19273XJtklx |
Mon 30 Sep 08:09:31 BST 2019 |
1522 |
247.55 |
XLON |
19273XJtklw |
Mon 30 Sep 08:09:30 BST 2019 |
843 |
247.65 |
CHIX |
19273XJtklu |
Mon 30 Sep 08:09:22 BST 2019 |
3216 |
247.75 |
XLON |
19273XJtkld |
Mon 30 Sep 08:09:19 BST 2019 |
718 |
247.75 |
XLON |
19273XJtkl7 |
Mon 30 Sep 08:09:19 BST 2019 |
1283 |
247.75 |
XLON |
19273XJtkl8 |
Mon 30 Sep 08:09:19 BST 2019 |
947 |
247.75 |
XLON |
19273XJtkl9 |
Mon 30 Sep 08:08:59 BST 2019 |
632 |
247.60 |
CHIX |
19273XJtkks |
Mon 30 Sep 08:08:59 BST 2019 |
62 |
247.60 |
XLON |
19273XJtkkp |
Mon 30 Sep 08:08:59 BST 2019 |
3 |
247.60 |
XLON |
19273XJtkkq |
Mon 30 Sep 08:08:59 BST 2019 |
738 |
247.60 |
XLON |
19273XJtkkr |
Mon 30 Sep 08:08:58 BST 2019 |
838 |
247.65 |
CHIX |
19273XJtkko |
Mon 30 Sep 08:08:25 BST 2019 |
875 |
247.75 |
CHIX |
19273XJtkjq |
Mon 30 Sep 08:08:22 BST 2019 |
631 |
247.85 |
CHIX |
19273XJtkjo |
Mon 30 Sep 08:08:22 BST 2019 |
429 |
247.85 |
XLON |
19273XJtkjn |
Mon 30 Sep 08:08:22 BST 2019 |
370 |
247.90 |
CHIX |
19273XJtkjm |
Mon 30 Sep 08:08:22 BST 2019 |
130 |
247.90 |
XLON |
19273XJtkjl |
Mon 30 Sep 08:08:20 BST 2019 |
452 |
247.95 |
CHIX |
19273XJtkjd |
Mon 30 Sep 08:08:20 BST 2019 |
692 |
247.95 |
CHIX |
19273XJtkje |
Mon 30 Sep 08:08:20 BST 2019 |
75 |
247.95 |
XLON |
19273XJtkjc |
Mon 30 Sep 08:08:12 BST 2019 |
49 |
247.95 |
XLON |
19273XJtkj2 |
Mon 30 Sep 08:08:12 BST 2019 |
61 |
247.95 |
XLON |
19273XJtkj3 |
Mon 30 Sep 08:08:09 BST 2019 |
152 |
248.15 |
XLON |
19273XJtkiw |
Mon 30 Sep 08:07:48 BST 2019 |
101 |
248.00 |
XLON |
19273XJtki4 |
Mon 30 Sep 08:07:48 BST 2019 |
503 |
248.05 |
CHIX |
19273XJtki3 |
Mon 30 Sep 08:07:48 BST 2019 |
94 |
248.05 |
XLON |
19273XJtki2 |
Mon 30 Sep 08:07:46 BST 2019 |
81 |
248.10 |
XLON |
19273XJtki0 |
Mon 30 Sep 08:06:53 BST 2019 |
736 |
247.95 |
CHIX |
19273XJtkfb |
Mon 30 Sep 08:06:45 BST 2019 |
882 |
248.15 |
CHIX |
19273XJtkf7 |
Mon 30 Sep 08:06:40 BST 2019 |
689 |
248.40 |
CHIX |
19273XJtkel |
Mon 30 Sep 08:06:40 BST 2019 |
514 |
248.40 |
CHIX |
19273XJtkem |
Mon 30 Sep 08:06:31 BST 2019 |
629 |
248.60 |
CHIX |
19273XJtke8 |
Mon 30 Sep 08:06:31 BST 2019 |
1339 |
248.60 |
XLON |
19273XJtke7 |
Mon 30 Sep 08:06:30 BST 2019 |
62 |
248.70 |
XLON |
19273XJtke6 |
Mon 30 Sep 08:06:29 BST 2019 |
501 |
248.75 |
CHIX |
19273XJtke5 |
Mon 30 Sep 08:06:09 BST 2019 |
191 |
248.80 |
XLON |
19273XJtkd4 |
Mon 30 Sep 08:06:09 BST 2019 |
710 |
248.80 |
CHIX |
19273XJtkd2 |
Mon 30 Sep 08:06:09 BST 2019 |
511 |
248.80 |
CHIX |
19273XJtkd3 |
Mon 30 Sep 08:06:09 BST 2019 |
347 |
248.85 |
CHIX |
19273XJtkd1 |
Mon 30 Sep 08:06:09 BST 2019 |
290 |
248.80 |
XLON |
19273XJtkd0 |
Mon 30 Sep 08:06:09 BST 2019 |
102 |
248.85 |
XLON |
19273XJtkcz |
Mon 30 Sep 08:06:04 BST 2019 |
78 |
248.90 |
XLON |
19273XJtkcu |
Mon 30 Sep 08:05:54 BST 2019 |
421 |
248.95 |
XLON |
19273XJtkce |
Mon 30 Sep 08:05:54 BST 2019 |
186 |
248.95 |
XLON |
19273XJtkcf |
Mon 30 Sep 08:05:54 BST 2019 |
629 |
248.95 |
CHIX |
19273XJtkcg |
Mon 30 Sep 08:05:13 BST 2019 |
130 |
248.60 |
XLON |
19273XJtkba |
Mon 30 Sep 08:05:13 BST 2019 |
130 |
248.60 |
XLON |
19273XJtkb9 |
Mon 30 Sep 08:05:13 BST 2019 |
130 |
248.60 |
XLON |
19273XJtkb8 |
Mon 30 Sep 08:05:13 BST 2019 |
130 |
248.65 |
XLON |
19273XJtkb7 |
Mon 30 Sep 08:05:13 BST 2019 |
130 |
248.65 |
XLON |
19273XJtkb6 |
Mon 30 Sep 08:05:13 BST 2019 |
812 |
248.60 |
CHIX |
19273XJtkb5 |
Mon 30 Sep 08:05:13 BST 2019 |
860 |
248.65 |
XLON |
19273XJtkb2 |
Mon 30 Sep 08:05:13 BST 2019 |
112 |
248.65 |
XLON |
19273XJtkb1 |
Mon 30 Sep 08:05:13 BST 2019 |
917 |
248.65 |
CHIX |
19273XJtkb3 |
Mon 30 Sep 08:05:13 BST 2019 |
629 |
248.65 |
CHIX |
19273XJtkb4 |
Mon 30 Sep 08:05:02 BST 2019 |
629 |
248.80 |
CHIX |
19273XJtkah |
Mon 30 Sep 08:05:02 BST 2019 |
746 |
248.80 |
XLON |
19273XJtkag |
Mon 30 Sep 08:04:59 BST 2019 |
147 |
249.00 |
XLON |
19273XJtkae |
Mon 30 Sep 08:04:59 BST 2019 |
605 |
249.00 |
CHIX |
19273XJtkaf |
Mon 30 Sep 08:04:59 BST 2019 |
659 |
249.15 |
CHIX |
19273XJtkad |
Mon 30 Sep 08:04:59 BST 2019 |
513 |
249.15 |
CHIX |
19273XJtkac |
Mon 30 Sep 08:04:59 BST 2019 |
628 |
249.10 |
CHIX |
19273XJtkab |
Mon 30 Sep 08:04:59 BST 2019 |
592 |
249.10 |
XLON |
19273XJtka8 |
Mon 30 Sep 08:04:59 BST 2019 |
631 |
249.15 |
CHIX |
19273XJtkaa |
Mon 30 Sep 08:04:59 BST 2019 |
843 |
249.15 |
CHIX |
19273XJtka9 |
Mon 30 Sep 08:04:59 BST 2019 |
43 |
249.15 |
XLON |
19273XJtka7 |
Mon 30 Sep 08:04:56 BST 2019 |
761 |
249.20 |
CHIX |
19273XJtka3 |
Mon 30 Sep 08:04:56 BST 2019 |
1399 |
249.35 |
XLON |
19273XJtk9z |
Mon 30 Sep 08:04:56 BST 2019 |
635 |
249.35 |
CHIX |
19273XJtka0 |
Mon 30 Sep 08:04:56 BST 2019 |
25 |
249.40 |
XLON |
19273XJtk9x |
Mon 30 Sep 08:04:56 BST 2019 |
1 |
249.40 |
XLON |
19273XJtk9y |
Mon 30 Sep 08:04:53 BST 2019 |
521 |
249.50 |
XLON |
19273XJtk9p |
Mon 30 Sep 08:04:53 BST 2019 |
627 |
249.50 |
CHIX |
19273XJtk9q |
Mon 30 Sep 08:04:32 BST 2019 |
100 |
249.30 |
XLON |
19273XJtk8m |
Mon 30 Sep 08:04:32 BST 2019 |
633 |
249.30 |
CHIX |
19273XJtk8k |
Mon 30 Sep 08:04:32 BST 2019 |
628 |
249.30 |
CHIX |
19273XJtk8l |
Mon 30 Sep 08:04:32 BST 2019 |
705 |
249.30 |
XLON |
19273XJtk8i |
Mon 30 Sep 08:04:32 BST 2019 |
1396 |
249.30 |
XLON |
19273XJtk8j |
Mon 30 Sep 08:03:29 BST 2019 |
16 |
249.00 |
XLON |
19273XJtk4i |
Mon 30 Sep 08:01:06 BST 2019 |
648 |
248.15 |
XLON |
19273XJtk0g |
