Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 01 Oct 16:30:00 BST 2019 |
1498 |
238.33 |
CHIX |
19274XJwuw0 |
Tue 01 Oct 16:30:00 BST 2019 |
340 |
238.33 |
CHIX |
19274XJwuvz |
Tue 01 Oct 16:30:00 BST 2019 |
2831 |
238.35 |
XLON |
19274XJwuvy |
Tue 01 Oct 16:29:50 BST 2019 |
150 |
238.20 |
XLON |
19274XJwunz |
Tue 01 Oct 16:29:50 BST 2019 |
1500 |
238.20 |
XLON |
19274XJwunw |
Tue 01 Oct 16:29:48 BST 2019 |
723 |
238.20 |
CHIX |
19274XJwulx |
Tue 01 Oct 16:29:48 BST 2019 |
843 |
238.20 |
XLON |
19274XJwulw |
Tue 01 Oct 16:29:48 BST 2019 |
1470 |
238.20 |
XLON |
19274XJwulv |
Tue 01 Oct 16:29:48 BST 2019 |
1500 |
238.20 |
XLON |
19274XJwulu |
Tue 01 Oct 16:29:22 BST 2019 |
1452 |
238.10 |
XLON |
19274XJwueq |
Tue 01 Oct 16:29:02 BST 2019 |
1333 |
238.15 |
CHIX |
19274XJwual |
Tue 01 Oct 16:29:02 BST 2019 |
732 |
238.15 |
CHIX |
19274XJwuak |
Tue 01 Oct 16:29:02 BST 2019 |
86 |
238.15 |
XLON |
19274XJwuai |
Tue 01 Oct 16:29:02 BST 2019 |
1615 |
238.15 |
XLON |
19274XJwuah |
Tue 01 Oct 16:29:02 BST 2019 |
3115 |
238.15 |
XLON |
19274XJwuaj |
Tue 01 Oct 16:29:01 BST 2019 |
70 |
238.20 |
BATE |
19274XJwu9k |
Tue 01 Oct 16:29:01 BST 2019 |
2173 |
238.20 |
XLON |
19274XJwu97 |
Tue 01 Oct 16:29:01 BST 2019 |
1919 |
238.20 |
XLON |
19274XJwu96 |
Tue 01 Oct 16:29:01 BST 2019 |
821 |
238.20 |
CHIX |
19274XJwu99 |
Tue 01 Oct 16:29:01 BST 2019 |
381 |
238.20 |
CHIX |
19274XJwu98 |
Tue 01 Oct 16:29:01 BST 2019 |
930 |
238.20 |
CHIX |
19274XJwu9e |
Tue 01 Oct 16:28:31 BST 2019 |
2045 |
238.35 |
CHIX |
19274XJwu4c |
Tue 01 Oct 16:28:31 BST 2019 |
238 |
238.35 |
XLON |
19274XJwu4b |
Tue 01 Oct 16:28:31 BST 2019 |
1734 |
238.35 |
XLON |
19274XJwu4a |
Tue 01 Oct 16:28:31 BST 2019 |
3046 |
238.35 |
XLON |
19274XJwu49 |
Tue 01 Oct 16:28:22 BST 2019 |
471 |
238.40 |
XLON |
19274XJwu1u |
Tue 01 Oct 16:28:22 BST 2019 |
1010 |
238.40 |
CHIX |
19274XJwu1v |
Tue 01 Oct 16:28:21 BST 2019 |
477 |
238.45 |
XLON |
19274XJwu1g |
Tue 01 Oct 16:28:21 BST 2019 |
673 |
238.45 |
XLON |
19274XJwu1f |
Tue 01 Oct 16:28:21 BST 2019 |
827 |
238.45 |
XLON |
19274XJwu1e |
Tue 01 Oct 16:28:21 BST 2019 |
1085 |
238.45 |
CHIX |
19274XJwu1d |
Tue 01 Oct 16:28:21 BST 2019 |
761 |
238.45 |
CHIX |
19274XJwu1c |
Tue 01 Oct 16:28:21 BST 2019 |
656 |
238.45 |
CHIX |
19274XJwu1b |
Tue 01 Oct 16:28:21 BST 2019 |
2536 |
238.45 |
XLON |
19274XJwu19 |
Tue 01 Oct 16:28:21 BST 2019 |
275 |
238.45 |
XLON |
19274XJwu18 |
Tue 01 Oct 16:28:21 BST 2019 |
149 |
238.45 |
XLON |
19274XJwu17 |
Tue 01 Oct 16:28:21 BST 2019 |
152 |
238.45 |
XLON |
19274XJwu1a |
Tue 01 Oct 16:28:19 BST 2019 |
224 |
238.50 |
XLON |
19274XJwu0i |
Tue 01 Oct 16:28:10 BST 2019 |
892 |
238.45 |
XLON |
19274XJwtza |
Tue 01 Oct 16:28:04 BST 2019 |
1888 |
238.40 |
XLON |
19274XJwtyj |
Tue 01 Oct 16:28:04 BST 2019 |
212 |
238.40 |
XLON |
19274XJwtyi |
Tue 01 Oct 16:28:01 BST 2019 |
629 |
238.45 |
CHIX |
19274XJwty4 |
Tue 01 Oct 16:28:01 BST 2019 |
2328 |
238.45 |
XLON |
19274XJwty0 |
Tue 01 Oct 16:28:01 BST 2019 |
997 |
238.45 |
CHIX |
19274XJwty3 |
Tue 01 Oct 16:28:01 BST 2019 |
656 |
238.45 |
CHIX |
19274XJwty2 |
Tue 01 Oct 16:28:01 BST 2019 |
656 |
238.45 |
CHIX |
19274XJwty1 |
Tue 01 Oct 16:28:01 BST 2019 |
509 |
238.45 |
XLON |
19274XJwtxy |
Tue 01 Oct 16:28:01 BST 2019 |
796 |
238.45 |
XLON |
19274XJwtxz |
Tue 01 Oct 16:27:54 BST 2019 |
50 |
238.50 |
XLON |
19274XJwtwf |
Tue 01 Oct 16:27:54 BST 2019 |
979 |
238.50 |
XLON |
19274XJwtwe |
Tue 01 Oct 16:27:54 BST 2019 |
426 |
238.50 |
XLON |
19274XJwtwd |
Tue 01 Oct 16:27:54 BST 2019 |
570 |
238.50 |
CHIX |
19274XJwtwl |
Tue 01 Oct 16:27:54 BST 2019 |
256 |
238.50 |
CHIX |
19274XJwtwk |
Tue 01 Oct 16:27:54 BST 2019 |
905 |
238.50 |
CHIX |
19274XJwtwh |
Tue 01 Oct 16:27:54 BST 2019 |
796 |
238.50 |
CHIX |
19274XJwtwg |
Tue 01 Oct 16:27:54 BST 2019 |
656 |
238.50 |
CHIX |
19274XJwtwj |
Tue 01 Oct 16:27:54 BST 2019 |
463 |
238.50 |
CHIX |
19274XJwtwi |
Tue 01 Oct 16:27:46 BST 2019 |
1433 |
238.50 |
XLON |
19274XJwtvu |
Tue 01 Oct 16:27:28 BST 2019 |
659 |
238.40 |
CHIX |
19274XJwtp8 |
Tue 01 Oct 16:27:25 BST 2019 |
465 |
238.40 |
CHIX |
19274XJwtok |
Tue 01 Oct 16:27:24 BST 2019 |
1992 |
238.40 |
CHIX |
19274XJwto9 |
Tue 01 Oct 16:27:24 BST 2019 |
656 |
238.40 |
CHIX |
19274XJwtoa |
Tue 01 Oct 16:27:24 BST 2019 |
546 |
238.40 |
XLON |
19274XJwto8 |
Tue 01 Oct 16:27:20 BST 2019 |
138 |
238.40 |
XLON |
19274XJwtn6 |
Tue 01 Oct 16:27:20 BST 2019 |
65 |
238.40 |
XLON |
19274XJwtn5 |
Tue 01 Oct 16:27:20 BST 2019 |
4658 |
238.40 |
XLON |
19274XJwtn4 |
Tue 01 Oct 16:27:12 BST 2019 |
152 |
238.45 |
CHIX |
19274XJwtmm |
Tue 01 Oct 16:27:11 BST 2019 |
551 |
238.45 |
CHIX |
19274XJwtmc |
Tue 01 Oct 16:26:50 BST 2019 |
657 |
238.20 |
CHIX |
19274XJwtfz |
Tue 01 Oct 16:26:50 BST 2019 |
974 |
238.20 |
XLON |
19274XJwtfy |
Tue 01 Oct 16:26:04 BST 2019 |
180 |
238.15 |
XLON |
19274XJwt9p |
Tue 01 Oct 16:26:04 BST 2019 |
92 |
238.15 |
XLON |
19274XJwt9o |
Tue 01 Oct 16:26:04 BST 2019 |
471 |
238.15 |
CHIX |
19274XJwt9v |
Tue 01 Oct 16:26:04 BST 2019 |
811 |
238.15 |
CHIX |
19274XJwt9t |
Tue 01 Oct 16:26:04 BST 2019 |
356 |
238.15 |
CHIX |
19274XJwt9s |
Tue 01 Oct 16:26:04 BST 2019 |
748 |
238.15 |
CHIX |
19274XJwt9r |
Tue 01 Oct 16:26:04 BST 2019 |
845 |
238.15 |
CHIX |
19274XJwt9q |
Tue 01 Oct 16:25:50 BST 2019 |
227 |
238.15 |
XLON |
19274XJwt8c |
Tue 01 Oct 16:25:45 BST 2019 |
241 |
238.20 |
XLON |
19274XJwt84 |
Tue 01 Oct 16:25:45 BST 2019 |
1366 |
238.20 |
XLON |
19274XJwt83 |
Tue 01 Oct 16:25:45 BST 2019 |
657 |
238.20 |
CHIX |
19274XJwt85 |
Tue 01 Oct 16:25:42 BST 2019 |
1944 |
238.25 |
CHIX |
19274XJwt7l |
Tue 01 Oct 16:25:42 BST 2019 |
333 |
238.25 |
XLON |
19274XJwt7k |
Tue 01 Oct 16:25:42 BST 2019 |
4213 |
238.25 |
XLON |
19274XJwt7j |
Tue 01 Oct 16:25:20 BST 2019 |
2586 |
238.30 |
XLON |
19274XJwt2j |
Tue 01 Oct 16:25:20 BST 2019 |
479 |
238.30 |
XLON |
19274XJwt2i |
Tue 01 Oct 16:25:20 BST 2019 |
976 |
238.30 |
XLON |
19274XJwt2h |
Tue 01 Oct 16:25:20 BST 2019 |
1107 |
238.30 |
CHIX |
19274XJwt2p |
Tue 01 Oct 16:25:20 BST 2019 |
657 |
238.30 |
CHIX |
19274XJwt2o |
Tue 01 Oct 16:25:20 BST 2019 |
1023 |
238.30 |
CHIX |
19274XJwt2n |
Tue 01 Oct 16:25:20 BST 2019 |
710 |
238.30 |
CHIX |
19274XJwt2m |
Tue 01 Oct 16:25:20 BST 2019 |
657 |
238.30 |
CHIX |
19274XJwt2l |
Tue 01 Oct 16:25:20 BST 2019 |
530 |
238.30 |
CHIX |
19274XJwt2k |
Tue 01 Oct 16:25:08 BST 2019 |
950 |
238.35 |
CHIX |
19274XJwsy8 |
Tue 01 Oct 16:25:08 BST 2019 |
1333 |
238.35 |
CHIX |
19274XJwsy7 |
Tue 01 Oct 16:25:08 BST 2019 |
657 |
238.35 |
CHIX |
19274XJwsy6 |
Tue 01 Oct 16:25:08 BST 2019 |
2218 |
238.35 |
XLON |
19274XJwsy4 |
Tue 01 Oct 16:25:08 BST 2019 |
156 |
238.35 |
XLON |
19274XJwsy3 |
Tue 01 Oct 16:25:08 BST 2019 |
2962 |
238.35 |
XLON |
19274XJwsy2 |
Tue 01 Oct 16:25:08 BST 2019 |
1038 |
238.35 |
XLON |
19274XJwsy1 |
Tue 01 Oct 16:25:05 BST 2019 |
537 |
238.40 |
CHIX |
19274XJwsxv |
Tue 01 Oct 16:25:05 BST 2019 |
704 |
238.40 |
XLON |
19274XJwsxt |
Tue 01 Oct 16:25:05 BST 2019 |
656 |
238.40 |
CHIX |
19274XJwsxu |
Tue 01 Oct 16:25:01 BST 2019 |
656 |
238.40 |
CHIX |
19274XJwswy |
Tue 01 Oct 16:25:01 BST 2019 |
656 |
238.40 |
CHIX |
19274XJwswz |
Tue 01 Oct 16:25:01 BST 2019 |
757 |
238.40 |
CHIX |
19274XJwswx |
Tue 01 Oct 16:25:01 BST 2019 |
422 |
238.40 |
XLON |
19274XJwsww |
Tue 01 Oct 16:25:01 BST 2019 |
377 |
238.40 |
XLON |
19274XJwswv |
Tue 01 Oct 16:25:01 BST 2019 |
340 |
238.40 |
XLON |
19274XJwswu |
Tue 01 Oct 16:25:01 BST 2019 |
41 |
238.40 |
XLON |
19274XJwswt |
Tue 01 Oct 16:25:01 BST 2019 |
1671 |
238.40 |
XLON |
19274XJwsws |
Tue 01 Oct 16:24:56 BST 2019 |
875 |
238.45 |
CHIX |
19274XJwsw6 |
Tue 01 Oct 16:24:56 BST 2019 |
419 |
238.45 |
CHIX |
19274XJwsw5 |
Tue 01 Oct 16:24:56 BST 2019 |
656 |
238.45 |
CHIX |
19274XJwsw4 |
Tue 01 Oct 16:24:56 BST 2019 |
346 |
238.45 |
XLON |
19274XJwsw3 |
Tue 01 Oct 16:24:56 BST 2019 |
1698 |
238.45 |
XLON |
19274XJwsw2 |
Tue 01 Oct 16:24:56 BST 2019 |
62 |
238.45 |
XLON |
19274XJwsw1 |
Tue 01 Oct 16:24:56 BST 2019 |
695 |
238.45 |
XLON |
19274XJwsw0 |
Tue 01 Oct 16:24:54 BST 2019 |
871 |
238.50 |
CHIX |
19274XJwsvk |
Tue 01 Oct 16:24:54 BST 2019 |
183 |
238.50 |
XLON |
19274XJwsvj |
Tue 01 Oct 16:24:39 BST 2019 |
4753 |
238.50 |
XLON |
19274XJwssv |
Tue 01 Oct 16:24:39 BST 2019 |
2032 |
238.50 |
CHIX |
19274XJwssy |
Tue 01 Oct 16:24:20 BST 2019 |
655 |
238.40 |
XLON |
19274XJwsqr |
Tue 01 Oct 16:24:08 BST 2019 |
328 |
238.40 |
CHIX |
19274XJwspd |
Tue 01 Oct 16:24:08 BST 2019 |
14 |
238.40 |
XLON |
19274XJwspb |
Tue 01 Oct 16:24:08 BST 2019 |
768 |
238.40 |
XLON |
19274XJwspa |
Tue 01 Oct 16:23:52 BST 2019 |
430 |
238.30 |
CHIX |
19274XJwsnb |
Tue 01 Oct 16:23:04 BST 2019 |
2409 |
238.15 |
XLON |
19274XJwshg |
Tue 01 Oct 16:23:04 BST 2019 |
33 |
238.15 |
XLON |
19274XJwshd |
Tue 01 Oct 16:23:04 BST 2019 |
1458 |
238.15 |
XLON |
19274XJwshb |
Tue 01 Oct 16:23:04 BST 2019 |
192 |
238.15 |
XLON |
19274XJwsh9 |
Tue 01 Oct 16:22:55 BST 2019 |
74 |
238.20 |
XLON |
19274XJwsgj |
Tue 01 Oct 16:22:55 BST 2019 |
824 |
238.20 |
CHIX |
19274XJwsgf |
Tue 01 Oct 16:22:55 BST 2019 |
638 |
238.20 |
CHIX |
19274XJwsge |
Tue 01 Oct 16:22:55 BST 2019 |
1925 |
238.20 |
XLON |
19274XJwsga |
Tue 01 Oct 16:22:48 BST 2019 |
4586 |
238.20 |
XLON |
19274XJwsfa |
Tue 01 Oct 16:22:48 BST 2019 |
1011 |
238.20 |
CHIX |
19274XJwsfe |
Tue 01 Oct 16:22:48 BST 2019 |
272 |
238.20 |
CHIX |
19274XJwsfd |
Tue 01 Oct 16:22:48 BST 2019 |
1888 |
238.20 |
CHIX |
19274XJwsfc |
Tue 01 Oct 16:22:48 BST 2019 |
73 |
238.20 |
CHIX |
19274XJwsfb |
Tue 01 Oct 16:22:01 BST 2019 |
1138 |
238.20 |
CHIX |
19274XJwsaa |
Tue 01 Oct 16:22:01 BST 2019 |
2659 |
238.20 |
XLON |
19274XJwsa7 |
Tue 01 Oct 16:21:50 BST 2019 |
1707 |
238.20 |
XLON |
19274XJws80 |
Tue 01 Oct 16:21:50 BST 2019 |
2017 |
238.20 |
XLON |
19274XJws7y |
Tue 01 Oct 16:21:50 BST 2019 |
148 |
238.20 |
XLON |
19274XJws7z |
Tue 01 Oct 16:21:50 BST 2019 |
774 |
238.20 |
CHIX |
19274XJws82 |
Tue 01 Oct 16:21:50 BST 2019 |
863 |
238.20 |
CHIX |
19274XJws81 |
Tue 01 Oct 16:21:37 BST 2019 |
1395 |
238.30 |
XLON |
19274XJws6b |
Tue 01 Oct 16:21:37 BST 2019 |
804 |
238.30 |
CHIX |
19274XJws6e |
Tue 01 Oct 16:21:37 BST 2019 |
970 |
238.30 |
CHIX |
19274XJws6d |
Tue 01 Oct 16:21:37 BST 2019 |
657 |
238.30 |
CHIX |
19274XJws6c |
Tue 01 Oct 16:21:36 BST 2019 |
720 |
238.35 |
CHIX |
19274XJws64 |
Tue 01 Oct 16:21:36 BST 2019 |
360 |
238.35 |
CHIX |
19274XJws63 |
Tue 01 Oct 16:21:36 BST 2019 |
297 |
238.35 |
CHIX |
19274XJws62 |
Tue 01 Oct 16:21:36 BST 2019 |
1345 |
238.35 |
CHIX |
19274XJws61 |
Tue 01 Oct 16:21:36 BST 2019 |
567 |
238.35 |
XLON |
19274XJws60 |
Tue 01 Oct 16:21:35 BST 2019 |
225 |
238.35 |
XLON |
19274XJws5p |
Tue 01 Oct 16:21:35 BST 2019 |
8 |
238.35 |
XLON |
19274XJws5l |
Tue 01 Oct 16:21:32 BST 2019 |
3142 |
238.35 |
XLON |
19274XJws56 |
Tue 01 Oct 16:21:17 BST 2019 |
99 |
238.35 |
XLON |
19274XJws3q |
Tue 01 Oct 16:21:17 BST 2019 |
556 |
238.35 |
CHIX |
19274XJws3z |
Tue 01 Oct 16:21:17 BST 2019 |
356 |
238.35 |
CHIX |
19274XJws3x |
Tue 01 Oct 16:21:17 BST 2019 |
657 |
238.35 |
CHIX |
19274XJws3w |
Tue 01 Oct 16:21:17 BST 2019 |
145 |
238.35 |
CHIX |
19274XJws3v |
Tue 01 Oct 16:21:17 BST 2019 |
230 |
238.35 |
CHIX |
19274XJws3u |
Tue 01 Oct 16:21:17 BST 2019 |
1162 |
238.35 |
CHIX |
19274XJws3r |
Tue 01 Oct 16:21:10 BST 2019 |
82 |
238.35 |
XLON |
19274XJws30 |
Tue 01 Oct 16:21:10 BST 2019 |
11 |
238.35 |
XLON |
19274XJws2z |
Tue 01 Oct 16:21:10 BST 2019 |
814 |
238.35 |
XLON |
19274XJws2y |
Tue 01 Oct 16:21:10 BST 2019 |
15 |
238.35 |
XLON |
19274XJws2x |
Tue 01 Oct 16:21:10 BST 2019 |
185 |
238.35 |
XLON |
19274XJws2w |
Tue 01 Oct 16:21:10 BST 2019 |
62 |
238.35 |
XLON |
19274XJws2v |
Tue 01 Oct 16:21:10 BST 2019 |
740 |
238.35 |
XLON |
19274XJws2u |
Tue 01 Oct 16:21:05 BST 2019 |
1474 |
238.35 |
XLON |
19274XJws2m |
Tue 01 Oct 16:20:54 BST 2019 |
500 |
238.35 |
XLON |
19274XJws20 |
Tue 01 Oct 16:20:45 BST 2019 |
88 |
238.30 |
XLON |
19274XJws11 |
Tue 01 Oct 16:20:45 BST 2019 |
135 |
238.30 |
XLON |
19274XJws10 |
Tue 01 Oct 16:20:45 BST 2019 |
62 |
238.30 |
XLON |
19274XJws0z |
Tue 01 Oct 16:20:45 BST 2019 |
696 |
238.30 |
XLON |
19274XJws0y |
Tue 01 Oct 16:20:45 BST 2019 |
657 |
238.30 |
CHIX |
19274XJws12 |
Tue 01 Oct 16:20:03 BST 2019 |
2754 |
238.20 |
XLON |
19274XJwrwd |
Tue 01 Oct 16:19:48 BST 2019 |
1178 |
238.20 |
CHIX |
19274XJwrtm |
Tue 01 Oct 16:17:37 BST 2019 |
3738 |
237.90 |
XLON |
19274XJwrg9 |
Tue 01 Oct 16:17:35 BST 2019 |
3684 |
238.05 |
CHIX |
19274XJwrg4 |
Tue 01 Oct 16:17:35 BST 2019 |
5046 |
238.05 |
XLON |
19274XJwrg3 |
Tue 01 Oct 16:17:35 BST 2019 |
3576 |
238.05 |
XLON |
19274XJwrg2 |
Tue 01 Oct 16:17:34 BST 2019 |
1244 |
238.10 |
CHIX |
19274XJwrfq |
Tue 01 Oct 16:17:34 BST 2019 |
2867 |
238.10 |
XLON |
19274XJwrfo |
Tue 01 Oct 16:17:28 BST 2019 |
11 |
238.15 |
XLON |
19274XJwrew |
Tue 01 Oct 16:17:27 BST 2019 |
940 |
238.20 |
XLON |
19274XJwrec |
Tue 01 Oct 16:17:26 BST 2019 |
2354 |
238.30 |
XLON |
19274XJwre8 |
Tue 01 Oct 16:17:26 BST 2019 |
1007 |
238.30 |
CHIX |
19274XJwrea |
Tue 01 Oct 16:16:48 BST 2019 |
42 |
238.10 |
XLON |
19274XJwr8k |
Tue 01 Oct 16:16:42 BST 2019 |
404 |
238.20 |
CHIX |
19274XJwr7m |
Tue 01 Oct 16:15:59 BST 2019 |
280 |
238.15 |
CHIX |
19274XJwr27 |
Tue 01 Oct 16:15:59 BST 2019 |
3088 |
238.20 |
CHIX |
19274XJwr25 |
Tue 01 Oct 16:15:59 BST 2019 |
761 |
238.25 |
CHIX |
19274XJwr24 |
Tue 01 Oct 16:15:59 BST 2019 |
7223 |
238.20 |
XLON |
19274XJwr23 |
Tue 01 Oct 16:15:47 BST 2019 |
2370 |
238.25 |
XLON |
19274XJwqzn |
Tue 01 Oct 16:15:47 BST 2019 |
1015 |
238.25 |
CHIX |
19274XJwqzo |
Tue 01 Oct 16:15:41 BST 2019 |
3358 |
238.35 |
CHIX |
19274XJwqz0 |
Tue 01 Oct 16:15:41 BST 2019 |
2457 |
238.35 |
XLON |
19274XJwqyz |
Tue 01 Oct 16:15:41 BST 2019 |
5400 |
238.35 |
XLON |
19274XJwqyy |
Tue 01 Oct 16:15:24 BST 2019 |
873 |
238.40 |
CHIX |
19274XJwqwq |
Tue 01 Oct 16:15:24 BST 2019 |
2041 |
238.40 |
XLON |
19274XJwqwo |
Tue 01 Oct 16:15:03 BST 2019 |
2340 |
238.45 |
CHIX |
19274XJwqsg |
Tue 01 Oct 16:14:55 BST 2019 |
1353 |
238.45 |
XLON |
19274XJwqro |
Tue 01 Oct 16:14:49 BST 2019 |
310 |
238.50 |
CHIX |
19274XJwqr7 |
Tue 01 Oct 16:14:40 BST 2019 |
973 |
238.55 |
CHIX |
19274XJwqqe |
Tue 01 Oct 16:14:40 BST 2019 |
824 |
238.55 |
CHIX |
19274XJwqqd |
Tue 01 Oct 16:14:40 BST 2019 |
700 |
238.55 |
CHIX |
19274XJwqqf |
Tue 01 Oct 16:14:40 BST 2019 |
1299 |
238.55 |
CHIX |
19274XJwqqc |
Tue 01 Oct 16:14:40 BST 2019 |
541 |
238.55 |
CHIX |
19274XJwqqb |
Tue 01 Oct 16:14:40 BST 2019 |
4540 |
238.55 |
XLON |
19274XJwqq9 |
Tue 01 Oct 16:14:40 BST 2019 |
228 |
238.55 |
XLON |
19274XJwqqa |
Tue 01 Oct 16:14:40 BST 2019 |
425 |
238.55 |
XLON |
19274XJwqq8 |
Tue 01 Oct 16:14:05 BST 2019 |
656 |
238.60 |
CHIX |
19274XJwqlo |
Tue 01 Oct 16:14:05 BST 2019 |
778 |
238.60 |
CHIX |
19274XJwqlr |
Tue 01 Oct 16:14:05 BST 2019 |
1789 |
238.60 |
XLON |
19274XJwqlm |
Tue 01 Oct 16:14:05 BST 2019 |
988 |
238.60 |
XLON |
19274XJwqll |
Tue 01 Oct 16:13:53 BST 2019 |
2204 |
238.65 |
XLON |
19274XJwqkf |
Tue 01 Oct 16:13:53 BST 2019 |
943 |
238.65 |
CHIX |
19274XJwqkh |
Tue 01 Oct 16:13:53 BST 2019 |
656 |
238.65 |
CHIX |
19274XJwqkg |
Tue 01 Oct 16:13:44 BST 2019 |
703 |
238.65 |
XLON |
19274XJwqju |
Tue 01 Oct 16:12:45 BST 2019 |
4866 |
238.50 |
XLON |
19274XJwqeo |
Tue 01 Oct 16:12:45 BST 2019 |
95 |
238.50 |
XLON |
19274XJwqen |
Tue 01 Oct 16:12:29 BST 2019 |
856 |
238.50 |
CHIX |
19274XJwqcu |
Tue 01 Oct 16:12:29 BST 2019 |
399 |
238.55 |
CHIX |
19274XJwqct |
Tue 01 Oct 16:12:29 BST 2019 |
1999 |
238.50 |
XLON |
19274XJwqcs |
Tue 01 Oct 16:12:03 BST 2019 |
228 |
238.65 |
XLON |
19274XJwq9d |
Tue 01 Oct 16:11:55 BST 2019 |
1030 |
238.75 |
CHIX |
19274XJwq91 |
Tue 01 Oct 16:11:53 BST 2019 |
4580 |
238.80 |
XLON |
19274XJwq8w |
Tue 01 Oct 16:11:53 BST 2019 |
1959 |
238.80 |
CHIX |
19274XJwq8x |
Tue 01 Oct 16:11:14 BST 2019 |
1626 |
238.60 |
XLON |
19274XJwq52 |
Tue 01 Oct 16:11:14 BST 2019 |
737 |
238.60 |
CHIX |
19274XJwq53 |
Tue 01 Oct 16:10:54 BST 2019 |
932 |
238.65 |
CHIX |
19274XJwq3x |
Tue 01 Oct 16:10:54 BST 2019 |
549 |
238.65 |
XLON |
19274XJwq3w |
Tue 01 Oct 16:10:54 BST 2019 |
1628 |
238.65 |
XLON |
19274XJwq3v |
Tue 01 Oct 16:10:40 BST 2019 |
4186 |
238.75 |
XLON |
19274XJwq1x |
Tue 01 Oct 16:10:40 BST 2019 |
529 |
238.75 |
CHIX |
19274XJwq26 |
Tue 01 Oct 16:10:40 BST 2019 |
610 |
238.75 |
CHIX |
19274XJwq24 |
Tue 01 Oct 16:10:40 BST 2019 |
1180 |
238.75 |
CHIX |
19274XJwq21 |
Tue 01 Oct 16:10:32 BST 2019 |
1625 |
238.80 |
XLON |
19274XJwq0q |
Tue 01 Oct 16:10:15 BST 2019 |
1316 |
238.85 |
XLON |
19274XJwpxa |
Tue 01 Oct 16:10:15 BST 2019 |
655 |
238.85 |
CHIX |
19274XJwpxb |
Tue 01 Oct 16:10:03 BST 2019 |
1677 |
238.90 |
XLON |
19274XJwpvp |
Tue 01 Oct 16:09:59 BST 2019 |
660 |
238.95 |
CHIX |
19274XJwpvb |
Tue 01 Oct 16:09:57 BST 2019 |
1456 |
238.95 |
XLON |
19274XJwpv9 |
Tue 01 Oct 16:09:52 BST 2019 |
548 |
239.00 |
XLON |
19274XJwpus |
Tue 01 Oct 16:09:52 BST 2019 |
753 |
239.00 |
CHIX |
19274XJwpur |
Tue 01 Oct 16:09:52 BST 2019 |
655 |
239.00 |
CHIX |
19274XJwpuq |
Tue 01 Oct 16:09:52 BST 2019 |
1476 |
239.00 |
CHIX |
19274XJwpup |
Tue 01 Oct 16:09:52 BST 2019 |
46 |
239.00 |
XLON |
19274XJwpuo |
Tue 01 Oct 16:09:52 BST 2019 |
375 |
239.00 |
XLON |
19274XJwpun |
Tue 01 Oct 16:09:52 BST 2019 |
588 |
239.00 |
XLON |
19274XJwpum |
Tue 01 Oct 16:09:52 BST 2019 |
3450 |
239.00 |
XLON |
19274XJwpul |
Tue 01 Oct 16:09:51 BST 2019 |
412 |
239.05 |
XLON |
19274XJwpu2 |
Tue 01 Oct 16:09:50 BST 2019 |
655 |
239.05 |
CHIX |
19274XJwpu0 |
Tue 01 Oct 16:09:50 BST 2019 |
655 |
239.05 |
CHIX |
19274XJwptz |
Tue 01 Oct 16:09:50 BST 2019 |
139 |
239.05 |
XLON |
19274XJwpty |
Tue 01 Oct 16:09:50 BST 2019 |
330 |
239.05 |
XLON |
19274XJwptx |
Tue 01 Oct 16:09:50 BST 2019 |
1073 |
239.05 |
XLON |
19274XJwptw |
Tue 01 Oct 16:09:50 BST 2019 |
139 |
239.05 |
XLON |
19274XJwptv |
Tue 01 Oct 16:09:41 BST 2019 |
732 |
239.10 |
CHIX |
19274XJwpr9 |
Tue 01 Oct 16:09:41 BST 2019 |
9 |
239.10 |
XLON |
19274XJwpr0 |
Tue 01 Oct 16:09:41 BST 2019 |
845 |
239.10 |
XLON |
19274XJwpqw |
Tue 01 Oct 16:09:41 BST 2019 |
679 |
239.10 |
CHIX |
19274XJwpr5 |
Tue 01 Oct 16:09:41 BST 2019 |
777 |
239.10 |
CHIX |
19274XJwpr4 |
Tue 01 Oct 16:09:41 BST 2019 |
917 |
239.10 |
CHIX |
19274XJwpr3 |
Tue 01 Oct 16:09:41 BST 2019 |
763 |
239.10 |
CHIX |
19274XJwpr2 |
Tue 01 Oct 16:09:36 BST 2019 |
398 |
239.15 |
XLON |
19274XJwpqn |
Tue 01 Oct 16:09:36 BST 2019 |
749 |
239.15 |
XLON |
19274XJwpqi |
Tue 01 Oct 16:09:36 BST 2019 |
1905 |
239.15 |
XLON |
19274XJwpqh |
Tue 01 Oct 16:09:36 BST 2019 |
28 |
239.15 |
XLON |
19274XJwpqg |
Tue 01 Oct 16:09:36 BST 2019 |
91 |
239.15 |
XLON |
19274XJwpqf |
Tue 01 Oct 16:09:36 BST 2019 |
1021 |
239.15 |
XLON |
19274XJwpqe |
Tue 01 Oct 16:09:36 BST 2019 |
889 |
239.15 |
CHIX |
19274XJwpqm |
Tue 01 Oct 16:09:36 BST 2019 |
654 |
239.15 |
CHIX |
19274XJwpql |
Tue 01 Oct 16:09:36 BST 2019 |
815 |
239.15 |
CHIX |
19274XJwpqk |
Tue 01 Oct 16:09:36 BST 2019 |
654 |
239.15 |
CHIX |
19274XJwpqj |
Tue 01 Oct 16:09:32 BST 2019 |
3722 |
239.20 |
XLON |
19274XJwpq4 |
Tue 01 Oct 16:09:32 BST 2019 |
1404 |
239.20 |
XLON |
19274XJwpq3 |
Tue 01 Oct 16:09:32 BST 2019 |
1500 |
239.20 |
XLON |
19274XJwpq2 |
Tue 01 Oct 16:09:32 BST 2019 |
420 |
239.20 |
XLON |
19274XJwpq1 |
Tue 01 Oct 16:09:32 BST 2019 |
1080 |
239.20 |
XLON |
19274XJwpq0 |
Tue 01 Oct 16:09:32 BST 2019 |
1415 |
239.20 |
XLON |
19274XJwppu |
Tue 01 Oct 16:09:32 BST 2019 |
420 |
239.20 |
XLON |
19274XJwppz |
Tue 01 Oct 16:09:32 BST 2019 |
1080 |
239.20 |
XLON |
19274XJwppy |
Tue 01 Oct 16:09:32 BST 2019 |
655 |
239.20 |
XLON |
19274XJwppx |
Tue 01 Oct 16:09:32 BST 2019 |
1181 |
239.20 |
XLON |
19274XJwppw |
Tue 01 Oct 16:09:32 BST 2019 |
845 |
239.20 |
XLON |
19274XJwppv |
Tue 01 Oct 16:09:16 BST 2019 |
1174 |
239.20 |
XLON |
19274XJwpod |
Tue 01 Oct 16:09:16 BST 2019 |
654 |
239.20 |
CHIX |
19274XJwpoe |
Tue 01 Oct 16:09:09 BST 2019 |
2343 |
239.20 |
XLON |
19274XJwpo8 |
Tue 01 Oct 16:09:09 BST 2019 |
1330 |
239.20 |
XLON |
19274XJwpo7 |
Tue 01 Oct 16:09:09 BST 2019 |
1570 |
239.20 |
CHIX |
19274XJwpo9 |
Tue 01 Oct 16:09:02 BST 2019 |
883 |
239.10 |
XLON |
19274XJwpnk |
Tue 01 Oct 16:08:49 BST 2019 |
375 |
239.15 |
CHIX |
19274XJwpls |
Tue 01 Oct 16:08:26 BST 2019 |
334 |
239.05 |
CHIX |
19274XJwpjj |
Tue 01 Oct 16:08:26 BST 2019 |
718 |
239.05 |
CHIX |
19274XJwpji |
Tue 01 Oct 16:08:26 BST 2019 |
1585 |
239.05 |
XLON |
19274XJwpjh |
Tue 01 Oct 16:08:09 BST 2019 |
527 |
238.95 |
CHIX |
19274XJwpic |
Tue 01 Oct 16:07:13 BST 2019 |
30 |
238.70 |
XLON |
19274XJwpc6 |
Tue 01 Oct 16:07:07 BST 2019 |
837 |
238.70 |
XLON |
19274XJwpbs |
Tue 01 Oct 16:07:07 BST 2019 |
656 |
238.70 |
CHIX |
19274XJwpbu |
Tue 01 Oct 16:07:07 BST 2019 |
273 |
238.70 |
CHIX |
19274XJwpbt |
Tue 01 Oct 16:06:41 BST 2019 |
395 |
238.65 |
CHIX |
19274XJwp9m |
Tue 01 Oct 16:06:26 BST 2019 |
453 |
238.55 |
XLON |
19274XJwp7e |
Tue 01 Oct 16:05:24 BST 2019 |
1852 |
238.50 |
XLON |
19274XJwoz7 |
Tue 01 Oct 16:05:24 BST 2019 |
1812 |
238.50 |
XLON |
19274XJwoz6 |
Tue 01 Oct 16:05:24 BST 2019 |
794 |
238.50 |
CHIX |
19274XJwoz9 |
Tue 01 Oct 16:05:24 BST 2019 |
779 |
238.50 |
CHIX |
19274XJwoz8 |
Tue 01 Oct 16:05:14 BST 2019 |
3195 |
238.55 |
XLON |
19274XJwoya |
Tue 01 Oct 16:05:14 BST 2019 |
1367 |
238.55 |
CHIX |
19274XJwoyb |
Tue 01 Oct 16:05:00 BST 2019 |
182 |
238.40 |
XLON |
19274XJwow8 |
Tue 01 Oct 16:05:00 BST 2019 |
3644 |
238.45 |
XLON |
19274XJwow5 |
Tue 01 Oct 16:05:00 BST 2019 |
1437 |
238.45 |
CHIX |
19274XJwow7 |
Tue 01 Oct 16:05:00 BST 2019 |
121 |
238.45 |
CHIX |
19274XJwow6 |
Tue 01 Oct 16:03:44 BST 2019 |
288 |
238.50 |
CHIX |
19274XJwol0 |
Tue 01 Oct 16:03:44 BST 2019 |
779 |
238.50 |
CHIX |
19274XJwokx |
Tue 01 Oct 16:03:44 BST 2019 |
707 |
238.50 |
CHIX |
19274XJwokz |
Tue 01 Oct 16:03:44 BST 2019 |
1143 |
238.50 |
XLON |
19274XJwokn |
Tue 01 Oct 16:03:44 BST 2019 |
349 |
238.50 |
XLON |
19274XJwokt |
Tue 01 Oct 16:03:44 BST 2019 |
577 |
238.50 |
XLON |
19274XJwokk |
Tue 01 Oct 16:03:44 BST 2019 |
535 |
238.55 |
CHIX |
19274XJwok9 |
Tue 01 Oct 16:03:44 BST 2019 |
656 |
238.55 |
CHIX |
19274XJwokb |
Tue 01 Oct 16:03:24 BST 2019 |
926 |
238.65 |
CHIX |
19274XJwoi5 |
Tue 01 Oct 16:03:24 BST 2019 |
2163 |
238.65 |
XLON |
19274XJwoi4 |
Tue 01 Oct 16:03:13 BST 2019 |
1938 |
238.75 |
XLON |
19274XJwogg |
Tue 01 Oct 16:03:13 BST 2019 |
3101 |
238.75 |
CHIX |
19274XJwogh |
Tue 01 Oct 16:03:03 BST 2019 |
5318 |
238.75 |
XLON |
19274XJwoev |
Tue 01 Oct 16:02:53 BST 2019 |
860 |
238.80 |
CHIX |
19274XJwodv |
Tue 01 Oct 16:02:53 BST 2019 |
1909 |
238.80 |
XLON |
19274XJwodu |
Tue 01 Oct 16:02:53 BST 2019 |
100 |
238.80 |
XLON |
19274XJwodq |
Tue 01 Oct 16:02:39 BST 2019 |
2194 |
238.80 |
XLON |
19274XJwoau |
Tue 01 Oct 16:02:39 BST 2019 |
1016 |
238.80 |
CHIX |
19274XJwob8 |
Tue 01 Oct 16:02:39 BST 2019 |
939 |
238.80 |
CHIX |
19274XJwob2 |
Tue 01 Oct 16:02:04 BST 2019 |
1009 |
238.85 |
CHIX |
19274XJwo7v |
Tue 01 Oct 16:02:04 BST 2019 |
1084 |
238.85 |
CHIX |
19274XJwo7u |
Tue 01 Oct 16:02:04 BST 2019 |
2533 |
238.85 |
XLON |
19274XJwo7t |
Tue 01 Oct 16:01:04 BST 2019 |
2501 |
238.95 |
XLON |
19274XJwnyj |
Tue 01 Oct 16:01:04 BST 2019 |
2000 |
238.95 |
XLON |
19274XJwnyi |
Tue 01 Oct 16:01:04 BST 2019 |
1925 |
238.95 |
CHIX |
19274XJwnyk |
Tue 01 Oct 16:01:02 BST 2019 |
864 |
239.05 |
CHIX |
19274XJwny9 |
Tue 01 Oct 16:01:02 BST 2019 |
655 |
239.05 |
CHIX |
19274XJwny7 |
Tue 01 Oct 16:01:02 BST 2019 |
2018 |
239.05 |
XLON |
19274XJwny4 |
Tue 01 Oct 16:01:02 BST 2019 |
1334 |
239.05 |
XLON |
19274XJwny3 |
Tue 01 Oct 16:01:01 BST 2019 |
1224 |
239.10 |
CHIX |
19274XJwnxw |
Tue 01 Oct 16:01:01 BST 2019 |
2859 |
239.10 |
XLON |
19274XJwnxv |
Tue 01 Oct 16:00:29 BST 2019 |
858 |
238.95 |
CHIX |
19274XJwns3 |
Tue 01 Oct 16:00:29 BST 2019 |
357 |
238.95 |
CHIX |
19274XJwns2 |
Tue 01 Oct 16:00:18 BST 2019 |
200 |
238.95 |
XLON |
19274XJwnqk |
Tue 01 Oct 16:00:18 BST 2019 |
2840 |
238.95 |
XLON |
19274XJwnqj |
Tue 01 Oct 16:00:18 BST 2019 |
254 |
239.00 |
XLON |
19274XJwnq8 |
Tue 01 Oct 16:00:18 BST 2019 |
891 |
239.00 |
XLON |
19274XJwnq6 |
Tue 01 Oct 16:00:18 BST 2019 |
551 |
239.00 |
CHIX |
19274XJwnqh |
Tue 01 Oct 16:00:18 BST 2019 |
343 |
239.00 |
CHIX |
19274XJwnqg |
Tue 01 Oct 16:00:18 BST 2019 |
502 |
239.00 |
CHIX |
19274XJwnqf |
Tue 01 Oct 16:00:18 BST 2019 |
493 |
239.00 |
CHIX |
19274XJwnqd |
Tue 01 Oct 16:00:18 BST 2019 |
655 |
239.00 |
CHIX |
19274XJwnqb |
Tue 01 Oct 16:00:18 BST 2019 |
206 |
239.05 |
XLON |
19274XJwnpy |
Tue 01 Oct 16:00:18 BST 2019 |
1283 |
239.05 |
XLON |
19274XJwnpw |
Tue 01 Oct 16:00:18 BST 2019 |
1487 |
239.05 |
XLON |
19274XJwnpu |
Tue 01 Oct 16:00:18 BST 2019 |
1185 |
239.05 |
CHIX |
19274XJwnq4 |
Tue 01 Oct 15:59:47 BST 2019 |
655 |
239.00 |
CHIX |
19274XJwnkm |
Tue 01 Oct 15:59:47 BST 2019 |
1133 |
239.00 |
XLON |
19274XJwnkh |
Tue 01 Oct 15:59:15 BST 2019 |
396 |
238.80 |
XLON |
19274XJwng5 |
Tue 01 Oct 15:59:15 BST 2019 |
601 |
238.80 |
XLON |
19274XJwng7 |
Tue 01 Oct 15:59:15 BST 2019 |
655 |
238.80 |
CHIX |
19274XJwng0 |
Tue 01 Oct 15:59:15 BST 2019 |
655 |
238.80 |
CHIX |
19274XJwnfy |
Tue 01 Oct 15:59:15 BST 2019 |
293 |
238.80 |
XLON |
19274XJwng3 |
Tue 01 Oct 15:59:15 BST 2019 |
1419 |
238.85 |
CHIX |
19274XJwnfm |
Tue 01 Oct 15:59:15 BST 2019 |
335 |
238.85 |
CHIX |
19274XJwnfr |
Tue 01 Oct 15:59:15 BST 2019 |
3316 |
238.85 |
XLON |
19274XJwnf6 |
Tue 01 Oct 15:59:15 BST 2019 |
44 |
238.85 |
XLON |
19274XJwnfg |
Tue 01 Oct 15:59:04 BST 2019 |
750 |
238.90 |
BATE |
19274XJwnck |
Tue 01 Oct 15:59:04 BST 2019 |
57 |
238.90 |
XLON |
19274XJwncj |
Tue 01 Oct 15:59:04 BST 2019 |
1500 |
238.90 |
XLON |
19274XJwnci |
Tue 01 Oct 15:59:04 BST 2019 |
2535 |
238.90 |
XLON |
19274XJwnc1 |
Tue 01 Oct 15:59:04 BST 2019 |
85 |
238.90 |
XLON |
19274XJwnc5 |
Tue 01 Oct 15:59:04 BST 2019 |
29 |
238.90 |
XLON |
19274XJwncb |
Tue 01 Oct 15:59:04 BST 2019 |
324 |
238.90 |
CHIX |
19274XJwncf |
Tue 01 Oct 15:59:04 BST 2019 |
1085 |
238.90 |
CHIX |
19274XJwncd |
Tue 01 Oct 15:58:52 BST 2019 |
849 |
238.95 |
CHIX |
19274XJwn93 |
Tue 01 Oct 15:58:51 BST 2019 |
777 |
238.95 |
CHIX |
19274XJwn8y |
Tue 01 Oct 15:58:51 BST 2019 |
723 |
238.95 |
CHIX |
19274XJwn8x |
Tue 01 Oct 15:58:51 BST 2019 |
827 |
238.95 |
CHIX |
19274XJwn8w |
Tue 01 Oct 15:58:51 BST 2019 |
143 |
238.95 |
XLON |
19274XJwn8v |
Tue 01 Oct 15:58:51 BST 2019 |
1776 |
238.95 |
XLON |
19274XJwn8t |
Tue 01 Oct 15:58:51 BST 2019 |
1933 |
238.95 |
XLON |
19274XJwn8o |
Tue 01 Oct 15:58:51 BST 2019 |
150 |
238.95 |
XLON |
19274XJwn8q |
Tue 01 Oct 15:58:48 BST 2019 |
907 |
239.00 |
CHIX |
19274XJwn7h |
Tue 01 Oct 15:58:48 BST 2019 |
2119 |
239.00 |
XLON |
19274XJwn7d |
Tue 01 Oct 15:58:06 BST 2019 |
3219 |
238.90 |
XLON |
19274XJwn3b |
Tue 01 Oct 15:58:06 BST 2019 |
1378 |
238.90 |
CHIX |
19274XJwn3e |
Tue 01 Oct 15:56:55 BST 2019 |
766 |
238.40 |
CHIX |
19274XJwmxs |
Tue 01 Oct 15:56:55 BST 2019 |
1118 |
238.40 |
CHIX |
19274XJwmxr |
Tue 01 Oct 15:56:55 BST 2019 |
2612 |
238.40 |
XLON |
19274XJwmxl |
Tue 01 Oct 15:56:43 BST 2019 |
1506 |
238.45 |
XLON |
19274XJwmwj |
Tue 01 Oct 15:56:43 BST 2019 |
47 |
238.45 |
CHIX |
19274XJwmwq |
Tue 01 Oct 15:56:43 BST 2019 |
822 |
238.45 |
CHIX |
19274XJwmwn |
Tue 01 Oct 15:56:43 BST 2019 |
683 |
238.45 |
CHIX |
19274XJwmwl |
Tue 01 Oct 15:56:37 BST 2019 |
941 |
238.50 |
CHIX |
19274XJwmvw |
Tue 01 Oct 15:56:37 BST 2019 |
492 |
238.50 |
CHIX |
19274XJwmvv |
Tue 01 Oct 15:56:37 BST 2019 |
544 |
238.50 |
CHIX |
19274XJwmvu |
Tue 01 Oct 15:56:37 BST 2019 |
141 |
238.50 |
XLON |
19274XJwmvn |
Tue 01 Oct 15:56:37 BST 2019 |
146 |
238.50 |
XLON |
19274XJwmvp |
Tue 01 Oct 15:56:35 BST 2019 |
538 |
238.50 |
XLON |
19274XJwmvj |
Tue 01 Oct 15:56:30 BST 2019 |
656 |
238.50 |
CHIX |
19274XJwmvc |
Tue 01 Oct 15:56:00 BST 2019 |
941 |
238.35 |
CHIX |
19274XJwmsr |
Tue 01 Oct 15:55:57 BST 2019 |
544 |
238.40 |
CHIX |
19274XJwmsb |
Tue 01 Oct 15:55:57 BST 2019 |
732 |
238.40 |
XLON |
19274XJwmrx |
Tue 01 Oct 15:55:57 BST 2019 |
107 |
238.40 |
XLON |
19274XJwmru |
Tue 01 Oct 15:55:57 BST 2019 |
1705 |
238.40 |
XLON |
19274XJwmrr |
Tue 01 Oct 15:55:57 BST 2019 |
656 |
238.40 |
CHIX |
19274XJwms5 |
Tue 01 Oct 15:55:57 BST 2019 |
773 |
238.40 |
CHIX |
19274XJwms2 |
Tue 01 Oct 15:55:42 BST 2019 |
478 |
238.45 |
XLON |
19274XJwmqk |
Tue 01 Oct 15:55:42 BST 2019 |
1569 |
238.45 |
XLON |
19274XJwmq8 |
Tue 01 Oct 15:55:42 BST 2019 |
711 |
238.45 |
CHIX |
19274XJwmqg |
Tue 01 Oct 15:55:06 BST 2019 |
4023 |
238.35 |
XLON |
19274XJwmn8 |
Tue 01 Oct 15:55:06 BST 2019 |
102 |
238.35 |
XLON |
19274XJwmn6 |
Tue 01 Oct 15:55:06 BST 2019 |
49 |
238.35 |
XLON |
19274XJwmn5 |
Tue 01 Oct 15:55:06 BST 2019 |
1720 |
238.35 |
CHIX |
19274XJwmn9 |
Tue 01 Oct 15:55:05 BST 2019 |
801 |
238.35 |
CHIX |
19274XJwmn3 |
Tue 01 Oct 15:55:05 BST 2019 |
268 |
238.35 |
CHIX |
19274XJwmn2 |
Tue 01 Oct 15:55:05 BST 2019 |
490 |
238.35 |
CHIX |
19274XJwmn1 |
Tue 01 Oct 15:55:05 BST 2019 |
761 |
238.35 |
CHIX |
19274XJwmn0 |
Tue 01 Oct 15:55:03 BST 2019 |
916 |
238.45 |
CHIX |
19274XJwmmo |
Tue 01 Oct 15:55:03 BST 2019 |
1260 |
238.45 |
CHIX |
19274XJwmmk |
Tue 01 Oct 15:55:03 BST 2019 |
1216 |
238.45 |
XLON |
19274XJwmmh |
Tue 01 Oct 15:55:03 BST 2019 |
1726 |
238.45 |
XLON |
19274XJwmme |
Tue 01 Oct 15:54:23 BST 2019 |
514 |
238.40 |
XLON |
19274XJwmgt |
Tue 01 Oct 15:54:23 BST 2019 |
656 |
238.40 |
CHIX |
19274XJwmgv |
Tue 01 Oct 15:54:23 BST 2019 |
982 |
238.40 |
CHIX |
19274XJwmgu |
Tue 01 Oct 15:54:18 BST 2019 |
761 |
238.45 |
CHIX |
19274XJwmgk |
Tue 01 Oct 15:53:40 BST 2019 |
821 |
238.30 |
XLON |
19274XJwm5o |
Tue 01 Oct 15:53:40 BST 2019 |
1 |
238.30 |
XLON |
19274XJwm5l |
Tue 01 Oct 15:53:40 BST 2019 |
1583 |
238.30 |
XLON |
19274XJwm5k |
Tue 01 Oct 15:53:40 BST 2019 |
718 |
238.30 |
CHIX |
19274XJwm5m |
Tue 01 Oct 15:53:40 BST 2019 |
313 |
238.30 |
CHIX |
19274XJwm5n |
Tue 01 Oct 15:52:55 BST 2019 |
283 |
238.25 |
XLON |
19274XJwm1y |
Tue 01 Oct 15:52:55 BST 2019 |
2101 |
238.25 |
XLON |
19274XJwm1x |
Tue 01 Oct 15:52:55 BST 2019 |
756 |
238.25 |
CHIX |
19274XJwm20 |
Tue 01 Oct 15:52:55 BST 2019 |
900 |
238.25 |
CHIX |
19274XJwm1z |
Tue 01 Oct 15:52:35 BST 2019 |
586 |
238.35 |
XLON |
19274XJwlz7 |
Tue 01 Oct 15:52:35 BST 2019 |
525 |
238.35 |
XLON |
19274XJwlz4 |
Tue 01 Oct 15:52:35 BST 2019 |
89 |
238.35 |
XLON |
19274XJwlzb |
Tue 01 Oct 15:52:35 BST 2019 |
657 |
238.35 |
CHIX |
19274XJwlzh |
Tue 01 Oct 15:52:35 BST 2019 |
657 |
238.35 |
CHIX |
19274XJwlzd |
Tue 01 Oct 15:52:18 BST 2019 |
2291 |
238.40 |
XLON |
19274XJwlwu |
Tue 01 Oct 15:52:18 BST 2019 |
981 |
238.40 |
CHIX |
19274XJwlwv |
Tue 01 Oct 15:52:17 BST 2019 |
309 |
238.45 |
XLON |
19274XJwlwp |
Tue 01 Oct 15:52:17 BST 2019 |
656 |
238.45 |
CHIX |
19274XJwlwo |
Tue 01 Oct 15:52:17 BST 2019 |
1 |
238.45 |
XLON |
19274XJwlwm |
Tue 01 Oct 15:52:17 BST 2019 |
249 |
238.45 |
XLON |
19274XJwlwk |
Tue 01 Oct 15:52:17 BST 2019 |
652 |
238.45 |
XLON |
19274XJwlwj |
Tue 01 Oct 15:50:56 BST 2019 |
348 |
238.55 |
CHIX |
19274XJwlr9 |
Tue 01 Oct 15:50:56 BST 2019 |
2537 |
238.55 |
CHIX |
19274XJwlra |
Tue 01 Oct 15:50:56 BST 2019 |
308 |
238.55 |
CHIX |
19274XJwlr8 |
Tue 01 Oct 15:50:56 BST 2019 |
5933 |
238.55 |
XLON |
19274XJwlr7 |
Tue 01 Oct 15:50:56 BST 2019 |
707 |
238.55 |
XLON |
19274XJwlr6 |
Tue 01 Oct 15:50:38 BST 2019 |
1634 |
238.70 |
XLON |
19274XJwlq6 |
Tue 01 Oct 15:50:38 BST 2019 |
109 |
238.70 |
XLON |
19274XJwlq5 |
Tue 01 Oct 15:50:38 BST 2019 |
1219 |
238.70 |
XLON |
19274XJwlq4 |
Tue 01 Oct 15:50:38 BST 2019 |
778 |
238.70 |
CHIX |
19274XJwlq8 |
Tue 01 Oct 15:50:38 BST 2019 |
656 |
238.70 |
CHIX |
19274XJwlq7 |
Tue 01 Oct 15:50:31 BST 2019 |
521 |
238.75 |
CHIX |
19274XJwlpy |
Tue 01 Oct 15:50:31 BST 2019 |
257 |
238.75 |
CHIX |
19274XJwlpx |
Tue 01 Oct 15:50:31 BST 2019 |
180 |
238.75 |
XLON |
19274XJwlpv |
Tue 01 Oct 15:50:31 BST 2019 |
1814 |
238.75 |
XLON |
19274XJwlpq |
Tue 01 Oct 15:49:54 BST 2019 |
961 |
238.75 |
XLON |
19274XJwle9 |
Tue 01 Oct 15:49:54 BST 2019 |
2999 |
238.75 |
XLON |
19274XJwlex |
Tue 01 Oct 15:49:54 BST 2019 |
655 |
238.75 |
CHIX |
19274XJwlf8 |
Tue 01 Oct 15:49:54 BST 2019 |
279 |
238.75 |
CHIX |
19274XJwlfo |
Tue 01 Oct 15:49:54 BST 2019 |
1284 |
238.75 |
CHIX |
19274XJwlfi |
Tue 01 Oct 15:49:54 BST 2019 |
791 |
238.80 |
CHIX |
19274XJwldr |
Tue 01 Oct 15:49:53 BST 2019 |
10 |
238.80 |
XLON |
19274XJwlct |
Tue 01 Oct 15:49:53 BST 2019 |
747 |
238.80 |
CHIX |
19274XJwlcv |
Tue 01 Oct 15:49:53 BST 2019 |
839 |
238.80 |
CHIX |
19274XJwlcu |
Tue 01 Oct 15:49:53 BST 2019 |
1 |
238.80 |
XLON |
19274XJwlcs |
Tue 01 Oct 15:49:26 BST 2019 |
1147 |
238.80 |
XLON |
19274XJwl8k |
Tue 01 Oct 15:49:26 BST 2019 |
747 |
238.80 |
XLON |
19274XJwl8j |
Tue 01 Oct 15:49:26 BST 2019 |
655 |
238.80 |
CHIX |
19274XJwl8m |
Tue 01 Oct 15:49:26 BST 2019 |
655 |
238.80 |
CHIX |
19274XJwl8l |
Tue 01 Oct 15:49:11 BST 2019 |
2475 |
238.80 |
XLON |
19274XJwl6k |
Tue 01 Oct 15:49:11 BST 2019 |
1059 |
238.80 |
CHIX |
19274XJwl6l |
Tue 01 Oct 15:48:36 BST 2019 |
2420 |
238.85 |
XLON |
19274XJwl1h |
Tue 01 Oct 15:48:36 BST 2019 |
1315 |
238.85 |
CHIX |
19274XJwl1i |
Tue 01 Oct 15:48:30 BST 2019 |
654 |
238.85 |
XLON |
19274XJwl0r |
Tue 01 Oct 15:48:30 BST 2019 |
2091 |
238.90 |
XLON |
19274XJwl0q |
Tue 01 Oct 15:48:30 BST 2019 |
896 |
238.90 |
CHIX |
19274XJwl0s |
Tue 01 Oct 15:47:29 BST 2019 |
646 |
238.85 |
XLON |
19274XJwkod |
Tue 01 Oct 15:47:29 BST 2019 |
365 |
238.85 |
XLON |
19274XJwkoc |
Tue 01 Oct 15:47:29 BST 2019 |
1539 |
238.85 |
XLON |
19274XJwkob |
Tue 01 Oct 15:47:29 BST 2019 |
1092 |
238.85 |
CHIX |
19274XJwkoe |
Tue 01 Oct 15:47:06 BST 2019 |
83 |
238.95 |
XLON |
19274XJwkkr |
Tue 01 Oct 15:47:06 BST 2019 |
5400 |
238.95 |
XLON |
19274XJwkkq |
Tue 01 Oct 15:47:06 BST 2019 |
2344 |
238.95 |
CHIX |
19274XJwkks |
Tue 01 Oct 15:46:59 BST 2019 |
718 |
239.00 |
XLON |
19274XJwkjh |
Tue 01 Oct 15:46:59 BST 2019 |
655 |
239.00 |
CHIX |
19274XJwkjn |
Tue 01 Oct 15:46:59 BST 2019 |
351 |
239.00 |
CHIX |
19274XJwkjl |
Tue 01 Oct 15:46:33 BST 2019 |
945 |
239.05 |
XLON |
19274XJwki7 |
Tue 01 Oct 15:46:33 BST 2019 |
396 |
239.05 |
CHIX |
19274XJwki8 |
Tue 01 Oct 15:46:32 BST 2019 |
259 |
239.05 |
CHIX |
19274XJwki6 |
Tue 01 Oct 15:46:29 BST 2019 |
1070 |
239.10 |
XLON |
19274XJwki0 |
Tue 01 Oct 15:46:29 BST 2019 |
654 |
239.10 |
CHIX |
19274XJwki1 |
Tue 01 Oct 15:46:29 BST 2019 |
840 |
239.15 |
CHIX |
19274XJwkhz |
Tue 01 Oct 15:46:29 BST 2019 |
79 |
239.15 |
XLON |
19274XJwkhy |
Tue 01 Oct 15:46:29 BST 2019 |
1962 |
239.15 |
XLON |
19274XJwkhx |
Tue 01 Oct 15:45:58 BST 2019 |
772 |
239.15 |
CHIX |
19274XJwkee |
Tue 01 Oct 15:45:58 BST 2019 |
654 |
239.15 |
CHIX |
19274XJwked |
Tue 01 Oct 15:45:58 BST 2019 |
1142 |
239.15 |
XLON |
19274XJwkec |
Tue 01 Oct 15:45:24 BST 2019 |
1845 |
239.10 |
XLON |
19274XJwkc9 |
Tue 01 Oct 15:45:18 BST 2019 |
791 |
239.10 |
CHIX |
19274XJwkbf |
Tue 01 Oct 15:45:18 BST 2019 |
1539 |
239.15 |
XLON |
19274XJwkbd |
Tue 01 Oct 15:45:18 BST 2019 |
698 |
239.15 |
CHIX |
19274XJwkbe |
Tue 01 Oct 15:45:17 BST 2019 |
789 |
239.20 |
CHIX |
19274XJwkb1 |
Tue 01 Oct 15:45:17 BST 2019 |
67 |
239.20 |
XLON |
19274XJwkb0 |
Tue 01 Oct 15:45:17 BST 2019 |
1775 |
239.20 |
XLON |
19274XJwkaz |
Tue 01 Oct 15:43:50 BST 2019 |
1791 |
238.75 |
CHIX |
19274XJwk1b |
Tue 01 Oct 15:43:50 BST 2019 |
4188 |
238.75 |
XLON |
19274XJwk18 |
Tue 01 Oct 15:43:46 BST 2019 |
128 |
238.80 |
XLON |
19274XJwk0s |
Tue 01 Oct 15:43:42 BST 2019 |
2592 |
238.95 |
CHIX |
19274XJwjzr |
Tue 01 Oct 15:43:42 BST 2019 |
16 |
238.95 |
XLON |
19274XJwjzp |
Tue 01 Oct 15:43:41 BST 2019 |
3583 |
238.95 |
XLON |
19274XJwjza |
Tue 01 Oct 15:43:41 BST 2019 |
2464 |
238.95 |
XLON |
19274XJwjz8 |
Tue 01 Oct 15:43:40 BST 2019 |
1345 |
239.00 |
XLON |
19274XJwjz4 |
Tue 01 Oct 15:43:40 BST 2019 |
163 |
239.00 |
XLON |
19274XJwjz3 |
Tue 01 Oct 15:43:40 BST 2019 |
208 |
239.00 |
XLON |
19274XJwjz2 |
Tue 01 Oct 15:43:40 BST 2019 |
237 |
239.00 |
XLON |
19274XJwjz1 |
Tue 01 Oct 15:43:40 BST 2019 |
82 |
239.00 |
XLON |
19274XJwjz0 |
Tue 01 Oct 15:43:40 BST 2019 |
310 |
239.00 |
XLON |
19274XJwjyz |
Tue 01 Oct 15:43:40 BST 2019 |
655 |
239.00 |
CHIX |
19274XJwjz5 |
Tue 01 Oct 15:43:40 BST 2019 |
655 |
239.00 |
CHIX |
19274XJwjz7 |
Tue 01 Oct 15:43:40 BST 2019 |
683 |
239.00 |
CHIX |
19274XJwjz6 |
Tue 01 Oct 15:43:33 BST 2019 |
1198 |
239.00 |
XLON |
19274XJwjxh |
Tue 01 Oct 15:43:33 BST 2019 |
650 |
239.00 |
XLON |
19274XJwjxg |
Tue 01 Oct 15:42:32 BST 2019 |
1278 |
239.10 |
CHIX |
19274XJwjrc |
Tue 01 Oct 15:42:32 BST 2019 |
2985 |
239.10 |
XLON |
19274XJwjrb |
Tue 01 Oct 15:42:32 BST 2019 |
5492 |
239.15 |
XLON |
19274XJwjr0 |
Tue 01 Oct 15:42:15 BST 2019 |
1786 |
239.20 |
XLON |
19274XJwjp8 |
Tue 01 Oct 15:42:12 BST 2019 |
371 |
239.20 |
CHIX |
19274XJwjox |
Tue 01 Oct 15:42:12 BST 2019 |
776 |
239.20 |
CHIX |
19274XJwjow |
Tue 01 Oct 15:41:33 BST 2019 |
1134 |
239.20 |
XLON |
19274XJwjj0 |
Tue 01 Oct 15:41:33 BST 2019 |
654 |
239.20 |
CHIX |
19274XJwjj1 |
Tue 01 Oct 15:41:33 BST 2019 |
732 |
239.25 |
XLON |
19274XJwjix |
Tue 01 Oct 15:41:33 BST 2019 |
1508 |
239.25 |
CHIX |
19274XJwjit |
Tue 01 Oct 15:41:33 BST 2019 |
203 |
239.25 |
XLON |
19274XJwjir |
Tue 01 Oct 15:41:33 BST 2019 |
3527 |
239.25 |
XLON |
19274XJwjio |
Tue 01 Oct 15:41:04 BST 2019 |
104 |
239.15 |
XLON |
19274XJwjg2 |
Tue 01 Oct 15:41:04 BST 2019 |
2393 |
239.15 |
CHIX |
19274XJwjg3 |
Tue 01 Oct 15:41:01 BST 2019 |
586 |
239.20 |
XLON |
19274XJwjfk |
Tue 01 Oct 15:40:56 BST 2019 |
654 |
239.20 |
CHIX |
19274XJwjf9 |
Tue 01 Oct 15:40:22 BST 2019 |
3294 |
239.20 |
XLON |
19274XJwj9f |
Tue 01 Oct 15:40:22 BST 2019 |
1409 |
239.20 |
CHIX |
19274XJwj9i |
Tue 01 Oct 15:40:16 BST 2019 |
577 |
239.25 |
XLON |
19274XJwj8g |
Tue 01 Oct 15:40:15 BST 2019 |
1371 |
239.25 |
CHIX |
19274XJwj8c |
Tue 01 Oct 15:40:15 BST 2019 |
291 |
239.25 |
CHIX |
19274XJwj8f |
Tue 01 Oct 15:40:15 BST 2019 |
935 |
239.25 |
CHIX |
19274XJwj8d |
Tue 01 Oct 15:40:15 BST 2019 |
771 |
239.25 |
XLON |
19274XJwj8a |
Tue 01 Oct 15:40:15 BST 2019 |
2433 |
239.25 |
XLON |
19274XJwj89 |
Tue 01 Oct 15:39:28 BST 2019 |
654 |
239.20 |
CHIX |
19274XJwj1o |
Tue 01 Oct 15:39:28 BST 2019 |
452 |
239.20 |
XLON |
19274XJwj1n |
Tue 01 Oct 15:38:48 BST 2019 |
1011 |
239.25 |
CHIX |
19274XJwixk |
Tue 01 Oct 15:38:48 BST 2019 |
873 |
239.25 |
CHIX |
19274XJwixj |
Tue 01 Oct 15:38:48 BST 2019 |
2361 |
239.25 |
XLON |
19274XJwixi |
Tue 01 Oct 15:38:21 BST 2019 |
5170 |
239.40 |
XLON |
19274XJwiuf |
Tue 01 Oct 15:38:21 BST 2019 |
1718 |
239.40 |
XLON |
19274XJwiue |
Tue 01 Oct 15:38:21 BST 2019 |
2945 |
239.40 |
CHIX |
19274XJwiug |
Tue 01 Oct 15:38:20 BST 2019 |
26 |
239.45 |
XLON |
19274XJwiud |
Tue 01 Oct 15:38:20 BST 2019 |
671 |
239.45 |
CHIX |
19274XJwiu9 |
Tue 01 Oct 15:38:20 BST 2019 |
431 |
239.45 |
CHIX |
19274XJwiua |
Tue 01 Oct 15:38:20 BST 2019 |
398 |
239.45 |
CHIX |
19274XJwiuc |
Tue 01 Oct 15:38:20 BST 2019 |
654 |
239.45 |
CHIX |
19274XJwiub |
Tue 01 Oct 15:38:20 BST 2019 |
474 |
239.45 |
CHIX |
19274XJwiu8 |
Tue 01 Oct 15:38:20 BST 2019 |
654 |
239.45 |
CHIX |
19274XJwiu7 |
Tue 01 Oct 15:38:20 BST 2019 |
1094 |
239.45 |
XLON |
19274XJwiu6 |
Tue 01 Oct 15:38:20 BST 2019 |
1342 |
239.45 |
XLON |
19274XJwiu5 |
Tue 01 Oct 15:38:20 BST 2019 |
137 |
239.45 |
XLON |
19274XJwiu4 |
Tue 01 Oct 15:38:20 BST 2019 |
1338 |
239.45 |
XLON |
19274XJwiu3 |
Tue 01 Oct 15:38:14 BST 2019 |
653 |
239.60 |
CHIX |
19274XJwitk |
Tue 01 Oct 15:38:14 BST 2019 |
1017 |
239.60 |
XLON |
19274XJwitj |
Tue 01 Oct 15:36:28 BST 2019 |
717 |
239.40 |
CHIX |
19274XJwigs |
Tue 01 Oct 15:36:28 BST 2019 |
1581 |
239.40 |
XLON |
19274XJwigr |
Tue 01 Oct 15:36:05 BST 2019 |
1127 |
239.50 |
CHIX |
19274XJwicr |
Tue 01 Oct 15:36:05 BST 2019 |
2634 |
239.50 |
XLON |
19274XJwicq |
Tue 01 Oct 15:36:01 BST 2019 |
874 |
239.60 |
CHIX |
19274XJwic9 |
Tue 01 Oct 15:35:51 BST 2019 |
913 |
239.65 |
CHIX |
19274XJwiam |
Tue 01 Oct 15:35:51 BST 2019 |
229 |
239.65 |
XLON |
19274XJwial |
Tue 01 Oct 15:35:23 BST 2019 |
2962 |
239.70 |
XLON |
19274XJwi7s |
Tue 01 Oct 15:35:23 BST 2019 |
1447 |
239.70 |
XLON |
19274XJwi7r |
Tue 01 Oct 15:35:23 BST 2019 |
201 |
239.70 |
XLON |
19274XJwi7t |
Tue 01 Oct 15:35:23 BST 2019 |
163 |
239.70 |
CHIX |
19274XJwi7w |
Tue 01 Oct 15:35:23 BST 2019 |
1104 |
239.70 |
CHIX |
19274XJwi7v |
Tue 01 Oct 15:35:23 BST 2019 |
656 |
239.70 |
CHIX |
19274XJwi7u |
Tue 01 Oct 15:35:12 BST 2019 |
210 |
239.80 |
XLON |
19274XJwi61 |
Tue 01 Oct 15:35:12 BST 2019 |
951 |
239.80 |
XLON |
19274XJwi64 |
Tue 01 Oct 15:35:12 BST 2019 |
134 |
239.80 |
XLON |
19274XJwi5z |
Tue 01 Oct 15:35:12 BST 2019 |
72 |
239.80 |
XLON |
19274XJwi5x |
Tue 01 Oct 15:35:12 BST 2019 |
153 |
239.80 |
XLON |
19274XJwi5v |
Tue 01 Oct 15:35:12 BST 2019 |
1293 |
239.80 |
XLON |
19274XJwi5t |
Tue 01 Oct 15:35:12 BST 2019 |
653 |
239.80 |
CHIX |
19274XJwi66 |
Tue 01 Oct 15:35:12 BST 2019 |
367 |
239.80 |
CHIX |
19274XJwi65 |
Tue 01 Oct 15:35:12 BST 2019 |
653 |
239.80 |
CHIX |
19274XJwi5y |
Tue 01 Oct 15:35:11 BST 2019 |
583 |
239.85 |
XLON |
19274XJwi5o |
Tue 01 Oct 15:35:11 BST 2019 |
1156 |
239.85 |
XLON |
19274XJwi5n |
Tue 01 Oct 15:35:11 BST 2019 |
652 |
239.85 |
CHIX |
19274XJwi5q |
Tue 01 Oct 15:35:11 BST 2019 |
652 |
239.85 |
CHIX |
19274XJwi5p |
Tue 01 Oct 15:35:09 BST 2019 |
4609 |
239.90 |
XLON |
19274XJwi5c |
Tue 01 Oct 15:35:09 BST 2019 |
308 |
239.90 |
CHIX |
19274XJwi5e |
Tue 01 Oct 15:35:09 BST 2019 |
1971 |
239.90 |
CHIX |
19274XJwi5d |
Tue 01 Oct 15:34:42 BST 2019 |
3849 |
239.85 |
XLON |
19274XJwhz6 |
Tue 01 Oct 15:34:42 BST 2019 |
21 |
239.85 |
XLON |
19274XJwhz9 |
Tue 01 Oct 15:34:42 BST 2019 |
1646 |
239.85 |
CHIX |
19274XJwhz3 |
Tue 01 Oct 15:34:40 BST 2019 |
79 |
239.90 |
XLON |
19274XJwhyw |
Tue 01 Oct 15:34:07 BST 2019 |
625 |
239.85 |
CHIX |
19274XJwhvf |
Tue 01 Oct 15:34:07 BST 2019 |
1013 |
239.85 |
CHIX |
19274XJwhve |
Tue 01 Oct 15:34:07 BST 2019 |
2367 |
239.85 |
XLON |
19274XJwhvd |
Tue 01 Oct 15:34:04 BST 2019 |
600 |
239.90 |
CHIX |
19274XJwhu7 |
Tue 01 Oct 15:34:04 BST 2019 |
70 |
239.90 |
CHIX |
19274XJwhu5 |
Tue 01 Oct 15:34:04 BST 2019 |
43 |
239.90 |
CHIX |
19274XJwhua |
Tue 01 Oct 15:34:04 BST 2019 |
1572 |
239.90 |
XLON |
19274XJwhu3 |
Tue 01 Oct 15:34:04 BST 2019 |
3193 |
239.90 |
XLON |
19274XJwhty |
Tue 01 Oct 15:34:04 BST 2019 |
1460 |
239.90 |
XLON |
19274XJwhtv |
Tue 01 Oct 15:34:04 BST 2019 |
1990 |
239.90 |
CHIX |
19274XJwhu0 |
Tue 01 Oct 15:34:03 BST 2019 |
1200 |
239.95 |
XLON |
19274XJwhtk |
Tue 01 Oct 15:34:03 BST 2019 |
652 |
239.95 |
CHIX |
19274XJwhto |
Tue 01 Oct 15:34:03 BST 2019 |
402 |
239.95 |
CHIX |
19274XJwhtn |
Tue 01 Oct 15:33:56 BST 2019 |
528 |
240.00 |
CHIX |
19274XJwhsd |
Tue 01 Oct 15:33:41 BST 2019 |
896 |
239.95 |
CHIX |
19274XJwhoh |
Tue 01 Oct 15:33:41 BST 2019 |
359 |
239.95 |
CHIX |
19274XJwhon |
Tue 01 Oct 15:33:41 BST 2019 |
8 |
239.95 |
XLON |
19274XJwhoe |
Tue 01 Oct 15:33:26 BST 2019 |
2847 |
239.95 |
XLON |
19274XJwhlx |
Tue 01 Oct 15:33:26 BST 2019 |
1218 |
239.95 |
CHIX |
19274XJwhly |
Tue 01 Oct 15:33:22 BST 2019 |
402 |
240.00 |
CHIX |
19274XJwhlb |
Tue 01 Oct 15:33:16 BST 2019 |
1164 |
240.00 |
XLON |
19274XJwhkx |
Tue 01 Oct 15:33:16 BST 2019 |
652 |
240.00 |
CHIX |
19274XJwhky |
Tue 01 Oct 15:32:31 BST 2019 |
660 |
239.85 |
CHIX |
19274XJwhfz |
Tue 01 Oct 15:32:23 BST 2019 |
653 |
239.80 |
CHIX |
19274XJwhf3 |
Tue 01 Oct 15:32:23 BST 2019 |
381 |
239.80 |
CHIX |
19274XJwhf2 |
Tue 01 Oct 15:32:23 BST 2019 |
238 |
239.80 |
XLON |
19274XJwhf1 |
Tue 01 Oct 15:32:22 BST 2019 |
363 |
239.85 |
CHIX |
19274XJwher |
Tue 01 Oct 15:32:22 BST 2019 |
336 |
239.85 |
CHIX |
19274XJwheq |
Tue 01 Oct 15:32:22 BST 2019 |
652 |
239.85 |
CHIX |
19274XJwhep |
Tue 01 Oct 15:32:22 BST 2019 |
459 |
239.85 |
XLON |
19274XJwheo |
Tue 01 Oct 15:32:22 BST 2019 |
1790 |
239.90 |
XLON |
19274XJwhel |
Tue 01 Oct 15:32:22 BST 2019 |
1407 |
239.90 |
XLON |
19274XJwhek |
Tue 01 Oct 15:32:22 BST 2019 |
774 |
239.90 |
CHIX |
19274XJwhen |
Tue 01 Oct 15:32:22 BST 2019 |
652 |
239.90 |
CHIX |
19274XJwhem |
Tue 01 Oct 15:32:08 BST 2019 |
747 |
239.90 |
CHIX |
19274XJwhd9 |
Tue 01 Oct 15:32:07 BST 2019 |
478 |
240.00 |
XLON |
19274XJwhd3 |
Tue 01 Oct 15:32:07 BST 2019 |
907 |
240.00 |
XLON |
19274XJwhcy |
Tue 01 Oct 15:32:07 BST 2019 |
271 |
240.00 |
CHIX |
19274XJwhd1 |
Tue 01 Oct 15:32:07 BST 2019 |
539 |
240.00 |
CHIX |
19274XJwhd0 |
Tue 01 Oct 15:32:07 BST 2019 |
652 |
240.00 |
CHIX |
19274XJwhcz |
Tue 01 Oct 15:32:04 BST 2019 |
326 |
240.05 |
CHIX |
19274XJwhcm |
Tue 01 Oct 15:31:31 BST 2019 |
424 |
239.90 |
XLON |
19274XJwha8 |
Tue 01 Oct 15:31:31 BST 2019 |
104 |
239.90 |
XLON |
19274XJwha6 |
Tue 01 Oct 15:31:31 BST 2019 |
1357 |
239.90 |
XLON |
19274XJwha5 |
Tue 01 Oct 15:31:31 BST 2019 |
652 |
239.90 |
CHIX |
19274XJwha7 |
Tue 01 Oct 15:31:18 BST 2019 |
1328 |
239.80 |
XLON |
19274XJwh9f |
Tue 01 Oct 15:31:01 BST 2019 |
989 |
239.85 |
XLON |
19274XJwh6u |
Tue 01 Oct 15:31:01 BST 2019 |
326 |
239.85 |
XLON |
19274XJwh6t |
Tue 01 Oct 15:31:01 BST 2019 |
653 |
239.80 |
CHIX |
19274XJwh6s |
Tue 01 Oct 15:31:01 BST 2019 |
16 |
239.80 |
XLON |
19274XJwh6q |
Tue 01 Oct 15:31:01 BST 2019 |
128 |
239.80 |
XLON |
19274XJwh6p |
Tue 01 Oct 15:31:01 BST 2019 |
689 |
239.80 |
XLON |
19274XJwh6o |
Tue 01 Oct 15:31:01 BST 2019 |
952 |
239.85 |
CHIX |
19274XJwh6r |
Tue 01 Oct 15:31:01 BST 2019 |
623 |
239.85 |
CHIX |
19274XJwh6n |
Tue 01 Oct 15:31:01 BST 2019 |
2226 |
239.85 |
XLON |
19274XJwh6l |
Tue 01 Oct 15:30:32 BST 2019 |
683 |
239.85 |
CHIX |
19274XJwh3d |
Tue 01 Oct 15:30:26 BST 2019 |
111 |
239.90 |
XLON |
19274XJwh2g |
Tue 01 Oct 15:30:26 BST 2019 |
579 |
239.90 |
CHIX |
19274XJwh2i |
Tue 01 Oct 15:30:26 BST 2019 |
866 |
239.90 |
CHIX |
19274XJwh2h |
Tue 01 Oct 15:30:20 BST 2019 |
477 |
239.95 |
CHIX |
19274XJwh1u |
Tue 01 Oct 15:30:12 BST 2019 |
17 |
239.95 |
XLON |
19274XJwh0s |
Tue 01 Oct 15:30:12 BST 2019 |
494 |
239.95 |
XLON |
19274XJwh0r |
Tue 01 Oct 15:30:12 BST 2019 |
652 |
239.95 |
CHIX |
19274XJwh0t |
Tue 01 Oct 15:30:04 BST 2019 |
316 |
240.00 |
CHIX |
19274XJwgzd |
Tue 01 Oct 15:30:04 BST 2019 |
298 |
240.00 |
CHIX |
19274XJwgzc |
Tue 01 Oct 15:30:04 BST 2019 |
538 |
240.00 |
XLON |
19274XJwgzb |
Tue 01 Oct 15:30:03 BST 2019 |
354 |
240.00 |
CHIX |
19274XJwgyx |
Tue 01 Oct 15:30:03 BST 2019 |
270 |
240.05 |
CHIX |
19274XJwgyu |
Tue 01 Oct 15:30:03 BST 2019 |
634 |
240.05 |
CHIX |
19274XJwgyp |
Tue 01 Oct 15:29:04 BST 2019 |
1190 |
239.60 |
XLON |
19274XJwgs3 |
Tue 01 Oct 15:29:04 BST 2019 |
653 |
239.60 |
CHIX |
19274XJwgs4 |
Tue 01 Oct 15:29:00 BST 2019 |
2338 |
239.65 |
XLON |
19274XJwgre |
Tue 01 Oct 15:29:00 BST 2019 |
1001 |
239.65 |
CHIX |
19274XJwgrf |
Tue 01 Oct 15:28:32 BST 2019 |
548 |
239.40 |
CHIX |
19274XJwgnu |
Tue 01 Oct 15:28:32 BST 2019 |
7 |
239.40 |
XLON |
19274XJwgnt |
Tue 01 Oct 15:28:13 BST 2019 |
742 |
239.35 |
CHIX |
19274XJwgmy |
Tue 01 Oct 15:28:13 BST 2019 |
1175 |
239.35 |
XLON |
19274XJwgmx |
Tue 01 Oct 15:28:13 BST 2019 |
463 |
239.35 |
XLON |
19274XJwgmw |
Tue 01 Oct 15:27:42 BST 2019 |
654 |
239.10 |
CHIX |
19274XJwgkt |
Tue 01 Oct 15:27:42 BST 2019 |
11 |
239.10 |
XLON |
19274XJwgkr |
Tue 01 Oct 15:27:20 BST 2019 |
654 |
239.15 |
CHIX |
19274XJwgim |
Tue 01 Oct 15:27:20 BST 2019 |
678 |
239.15 |
XLON |
19274XJwgil |
Tue 01 Oct 15:27:20 BST 2019 |
479 |
239.20 |
CHIX |
19274XJwgig |
Tue 01 Oct 15:27:20 BST 2019 |
654 |
239.20 |
CHIX |
19274XJwgih |
Tue 01 Oct 15:27:20 BST 2019 |
177 |
239.20 |
XLON |
19274XJwgif |
Tue 01 Oct 15:27:20 BST 2019 |
249 |
239.20 |
XLON |
19274XJwgic |
Tue 01 Oct 15:27:20 BST 2019 |
599 |
239.20 |
XLON |
19274XJwgia |
Tue 01 Oct 15:27:12 BST 2019 |
853 |
239.25 |
CHIX |
19274XJwgh6 |
Tue 01 Oct 15:27:10 BST 2019 |
733 |
239.30 |
CHIX |
19274XJwggw |
Tue 01 Oct 15:27:10 BST 2019 |
1616 |
239.30 |
XLON |
19274XJwggv |
Tue 01 Oct 15:27:01 BST 2019 |
654 |
239.30 |
CHIX |
19274XJwgg4 |
Tue 01 Oct 15:27:01 BST 2019 |
589 |
239.30 |
XLON |
19274XJwgg3 |
Tue 01 Oct 15:27:01 BST 2019 |
223 |
239.30 |
XLON |
19274XJwgg1 |
Tue 01 Oct 15:27:01 BST 2019 |
1093 |
239.30 |
XLON |
19274XJwgg0 |
Tue 01 Oct 15:27:01 BST 2019 |
654 |
239.30 |
CHIX |
19274XJwgg2 |
Tue 01 Oct 15:26:46 BST 2019 |
83 |
239.20 |
XLON |
19274XJwge9 |
Tue 01 Oct 15:26:46 BST 2019 |
812 |
239.20 |
CHIX |
19274XJwgeb |
Tue 01 Oct 15:26:46 BST 2019 |
654 |
239.20 |
CHIX |
19274XJwgea |
Tue 01 Oct 15:26:46 BST 2019 |
155 |
239.25 |
XLON |
19274XJwge8 |
Tue 01 Oct 15:26:46 BST 2019 |
101 |
239.25 |
XLON |
19274XJwge4 |
Tue 01 Oct 15:26:46 BST 2019 |
677 |
239.25 |
CHIX |
19274XJwge7 |
Tue 01 Oct 15:26:46 BST 2019 |
986 |
239.25 |
CHIX |
19274XJwge6 |
Tue 01 Oct 15:26:40 BST 2019 |
1443 |
239.30 |
XLON |
19274XJwgcr |
Tue 01 Oct 15:26:40 BST 2019 |
1950 |
239.30 |
XLON |
19274XJwgca |
Tue 01 Oct 15:26:40 BST 2019 |
835 |
239.30 |
CHIX |
19274XJwgcj |
Tue 01 Oct 15:26:40 BST 2019 |
403 |
239.30 |
CHIX |
19274XJwgce |
Tue 01 Oct 15:26:40 BST 2019 |
143 |
239.35 |
XLON |
19274XJwgc1 |
Tue 01 Oct 15:26:40 BST 2019 |
654 |
239.35 |
CHIX |
19274XJwgc0 |
Tue 01 Oct 15:26:40 BST 2019 |
53 |
239.35 |
XLON |
19274XJwgbz |
Tue 01 Oct 15:26:40 BST 2019 |
941 |
239.35 |
XLON |
19274XJwgby |
Tue 01 Oct 15:26:34 BST 2019 |
573 |
239.40 |
XLON |
19274XJwgb5 |
Tue 01 Oct 15:26:34 BST 2019 |
880 |
239.40 |
CHIX |
19274XJwgb4 |
Tue 01 Oct 15:26:34 BST 2019 |
378 |
239.40 |
CHIX |
19274XJwgb3 |
Tue 01 Oct 15:26:34 BST 2019 |
518 |
239.40 |
CHIX |
19274XJwgb2 |
Tue 01 Oct 15:26:28 BST 2019 |
7 |
239.45 |
XLON |
19274XJwgad |
Tue 01 Oct 15:26:28 BST 2019 |
555 |
239.45 |
XLON |
19274XJwgaa |
Tue 01 Oct 15:26:28 BST 2019 |
490 |
239.45 |
CHIX |
19274XJwgac |
Tue 01 Oct 15:26:28 BST 2019 |
472 |
239.45 |
CHIX |
19274XJwgab |
Tue 01 Oct 15:26:19 BST 2019 |
1070 |
239.50 |
CHIX |
19274XJwg8x |
Tue 01 Oct 15:26:19 BST 2019 |
2500 |
239.50 |
XLON |
19274XJwg8w |
Tue 01 Oct 15:26:15 BST 2019 |
654 |
239.45 |
CHIX |
19274XJwg8q |
Tue 01 Oct 15:26:15 BST 2019 |
1260 |
239.50 |
XLON |
19274XJwg8j |
Tue 01 Oct 15:26:15 BST 2019 |
653 |
239.50 |
CHIX |
19274XJwg8k |
Tue 01 Oct 15:26:14 BST 2019 |
47 |
239.55 |
XLON |
19274XJwg8b |
Tue 01 Oct 15:25:58 BST 2019 |
77 |
239.50 |
XLON |
19274XJwg64 |
Tue 01 Oct 15:25:44 BST 2019 |
767 |
239.40 |
CHIX |
19274XJwg4t |
Tue 01 Oct 15:25:09 BST 2019 |
1151 |
239.20 |
XLON |
19274XJwg1y |
Tue 01 Oct 15:24:42 BST 2019 |
1245 |
239.10 |
XLON |
19274XJwfz1 |
Tue 01 Oct 15:24:42 BST 2019 |
106 |
239.10 |
XLON |
19274XJwfz2 |
Tue 01 Oct 15:24:42 BST 2019 |
654 |
239.10 |
CHIX |
19274XJwfz4 |
Tue 01 Oct 15:24:07 BST 2019 |
481 |
239.10 |
XLON |
19274XJwfw8 |
Tue 01 Oct 15:24:07 BST 2019 |
945 |
239.10 |
XLON |
19274XJwfw7 |
Tue 01 Oct 15:24:07 BST 2019 |
654 |
239.10 |
CHIX |
19274XJwfw9 |
Tue 01 Oct 15:24:07 BST 2019 |
654 |
239.10 |
CHIX |
19274XJwfwb |
Tue 01 Oct 15:24:07 BST 2019 |
428 |
239.10 |
CHIX |
19274XJwfwa |
Tue 01 Oct 15:22:38 BST 2019 |
438 |
238.85 |
CHIX |
19274XJwfms |
Tue 01 Oct 15:22:38 BST 2019 |
282 |
238.85 |
CHIX |
19274XJwfmq |
Tue 01 Oct 15:22:38 BST 2019 |
964 |
238.85 |
XLON |
19274XJwfmp |
Tue 01 Oct 15:22:38 BST 2019 |
623 |
238.85 |
XLON |
19274XJwfmo |
Tue 01 Oct 15:22:12 BST 2019 |
720 |
238.85 |
CHIX |
19274XJwfke |
Tue 01 Oct 15:20:21 BST 2019 |
117 |
238.95 |
XLON |
19274XJwf6y |
Tue 01 Oct 15:20:21 BST 2019 |
781 |
238.95 |
XLON |
19274XJwf6w |
Tue 01 Oct 15:20:21 BST 2019 |
1081 |
238.95 |
XLON |
19274XJwf6r |
Tue 01 Oct 15:20:21 BST 2019 |
521 |
238.95 |
XLON |
19274XJwf6k |
Tue 01 Oct 15:20:01 BST 2019 |
3823 |
239.20 |
CHIX |
19274XJwf2m |
Tue 01 Oct 15:20:01 BST 2019 |
2003 |
239.20 |
XLON |
19274XJwf2l |
Tue 01 Oct 15:19:59 BST 2019 |
1800 |
239.20 |
XLON |
19274XJwf26 |
Tue 01 Oct 15:19:59 BST 2019 |
2889 |
239.20 |
XLON |
19274XJwf25 |
Tue 01 Oct 15:19:59 BST 2019 |
2250 |
239.20 |
XLON |
19274XJwf24 |
Tue 01 Oct 15:19:59 BST 2019 |
1279 |
239.25 |
CHIX |
19274XJwf1q |
Tue 01 Oct 15:19:59 BST 2019 |
2989 |
239.25 |
XLON |
19274XJwf1p |
Tue 01 Oct 15:19:53 BST 2019 |
1167 |
239.35 |
CHIX |
19274XJwezq |
Tue 01 Oct 15:19:53 BST 2019 |
1783 |
239.35 |
XLON |
19274XJwezp |
Tue 01 Oct 15:19:53 BST 2019 |
944 |
239.35 |
XLON |
19274XJwezo |
Tue 01 Oct 15:19:48 BST 2019 |
2539 |
239.50 |
XLON |
19274XJweym |
Tue 01 Oct 15:19:48 BST 2019 |
1079 |
239.50 |
XLON |
19274XJweyl |
Tue 01 Oct 15:19:48 BST 2019 |
1548 |
239.50 |
CHIX |
19274XJweyn |
Tue 01 Oct 15:19:36 BST 2019 |
1606 |
239.60 |
XLON |
19274XJwexi |
Tue 01 Oct 15:19:35 BST 2019 |
2323 |
239.60 |
XLON |
19274XJwex8 |
Tue 01 Oct 15:19:35 BST 2019 |
653 |
239.65 |
CHIX |
19274XJwex6 |
Tue 01 Oct 15:19:33 BST 2019 |
877 |
239.70 |
CHIX |
19274XJwevf |
Tue 01 Oct 15:19:33 BST 2019 |
1463 |
239.70 |
CHIX |
19274XJwev9 |
Tue 01 Oct 15:19:33 BST 2019 |
3419 |
239.70 |
XLON |
19274XJweuw |
Tue 01 Oct 15:19:26 BST 2019 |
1191 |
239.65 |
XLON |
19274XJwetv |
Tue 01 Oct 15:18:27 BST 2019 |
3104 |
239.45 |
XLON |
19274XJweo0 |
Tue 01 Oct 15:18:27 BST 2019 |
576 |
239.45 |
CHIX |
19274XJweo2 |
Tue 01 Oct 15:18:27 BST 2019 |
1328 |
239.45 |
CHIX |
19274XJweo1 |
Tue 01 Oct 15:18:24 BST 2019 |
2322 |
239.55 |
XLON |
19274XJwenk |
Tue 01 Oct 15:18:24 BST 2019 |
471 |
239.55 |
XLON |
19274XJwenj |
Tue 01 Oct 15:18:24 BST 2019 |
568 |
239.55 |
CHIX |
19274XJwenm |
Tue 01 Oct 15:18:24 BST 2019 |
628 |
239.55 |
CHIX |
19274XJwenl |
Tue 01 Oct 15:18:14 BST 2019 |
408 |
239.60 |
CHIX |
19274XJwem4 |
Tue 01 Oct 15:18:14 BST 2019 |
653 |
239.60 |
CHIX |
19274XJwem1 |
Tue 01 Oct 15:18:14 BST 2019 |
7 |
239.60 |
XLON |
19274XJwem0 |
Tue 01 Oct 15:18:14 BST 2019 |
1152 |
239.60 |
XLON |
19274XJwely |
Tue 01 Oct 15:18:09 BST 2019 |
1314 |
239.65 |
XLON |
19274XJwekz |
Tue 01 Oct 15:18:09 BST 2019 |
2688 |
239.65 |
XLON |
19274XJweky |
Tue 01 Oct 15:18:09 BST 2019 |
253 |
239.65 |
CHIX |
19274XJwel4 |
Tue 01 Oct 15:18:09 BST 2019 |
193 |
239.65 |
CHIX |
19274XJwel3 |
Tue 01 Oct 15:18:09 BST 2019 |
972 |
239.65 |
CHIX |
19274XJwel2 |
Tue 01 Oct 15:18:09 BST 2019 |
653 |
239.65 |
CHIX |
19274XJwel1 |
Tue 01 Oct 15:18:09 BST 2019 |
1151 |
239.65 |
CHIX |
19274XJwel0 |
Tue 01 Oct 15:18:09 BST 2019 |
411 |
239.70 |
CHIX |
19274XJwekx |
Tue 01 Oct 15:18:09 BST 2019 |
221 |
239.70 |
XLON |
19274XJwekw |
Tue 01 Oct 15:17:32 BST 2019 |
1262 |
239.45 |
CHIX |
19274XJwegg |
Tue 01 Oct 15:17:32 BST 2019 |
2950 |
239.45 |
XLON |
19274XJwegf |
Tue 01 Oct 15:16:11 BST 2019 |
183 |
238.95 |
XLON |
19274XJwe3g |
Tue 01 Oct 15:16:05 BST 2019 |
820 |
239.05 |
CHIX |
19274XJwe11 |
Tue 01 Oct 15:15:46 BST 2019 |
228 |
239.10 |
XLON |
19274XJwdy6 |
Tue 01 Oct 15:15:03 BST 2019 |
731 |
239.00 |
CHIX |
19274XJwdsi |
Tue 01 Oct 15:14:45 BST 2019 |
1364 |
239.00 |
XLON |
19274XJwdpu |
Tue 01 Oct 15:14:45 BST 2019 |
5503 |
239.00 |
XLON |
19274XJwdpt |
Tue 01 Oct 15:14:29 BST 2019 |
696 |
239.05 |
XLON |
19274XJwdnx |
Tue 01 Oct 15:14:29 BST 2019 |
655 |
239.05 |
CHIX |
19274XJwdny |
Tue 01 Oct 15:14:25 BST 2019 |
921 |
239.10 |
CHIX |
19274XJwdn6 |
Tue 01 Oct 15:14:02 BST 2019 |
1014 |
239.25 |
XLON |
19274XJwdkg |
Tue 01 Oct 15:14:02 BST 2019 |
654 |
239.25 |
CHIX |
19274XJwdkh |
Tue 01 Oct 15:13:02 BST 2019 |
1731 |
239.20 |
CHIX |
19274XJwdc6 |
Tue 01 Oct 15:13:02 BST 2019 |
4045 |
239.20 |
XLON |
19274XJwdc5 |
Tue 01 Oct 15:12:44 BST 2019 |
23 |
239.35 |
XLON |
19274XJwda0 |
Tue 01 Oct 15:12:44 BST 2019 |
11189 |
239.40 |
XLON |
19274XJwd9y |
Tue 01 Oct 15:12:44 BST 2019 |
4783 |
239.40 |
CHIX |
19274XJwd9z |
Tue 01 Oct 15:12:41 BST 2019 |
97 |
239.50 |
XLON |
19274XJwd8n |
Tue 01 Oct 15:12:32 BST 2019 |
1453 |
239.55 |
XLON |
19274XJwd6p |
Tue 01 Oct 15:12:32 BST 2019 |
659 |
239.55 |
CHIX |
19274XJwd6r |
Tue 01 Oct 15:11:08 BST 2019 |
1700 |
239.45 |
XLON |
19274XJwcx5 |
Tue 01 Oct 15:11:08 BST 2019 |
2000 |
239.45 |
XLON |
19274XJwcx4 |
Tue 01 Oct 15:11:08 BST 2019 |
1582 |
239.45 |
CHIX |
19274XJwcx6 |
Tue 01 Oct 15:10:10 BST 2019 |
704 |
239.35 |
CHIX |
19274XJwcnz |
Tue 01 Oct 15:10:10 BST 2019 |
1552 |
239.35 |
XLON |
19274XJwcny |
Tue 01 Oct 15:09:32 BST 2019 |
444 |
239.35 |
CHIX |
19274XJwchp |
Tue 01 Oct 15:09:32 BST 2019 |
2171 |
239.35 |
CHIX |
19274XJwcho |
Tue 01 Oct 15:09:32 BST 2019 |
624 |
239.35 |
XLON |
19274XJwchn |
Tue 01 Oct 15:09:32 BST 2019 |
2174 |
239.35 |
XLON |
19274XJwchm |
Tue 01 Oct 15:09:32 BST 2019 |
624 |
239.35 |
XLON |
19274XJwchl |
Tue 01 Oct 15:09:30 BST 2019 |
2957 |
239.35 |
XLON |
19274XJwch7 |
Tue 01 Oct 15:09:29 BST 2019 |
460 |
239.35 |
XLON |
19274XJwch6 |
Tue 01 Oct 15:09:27 BST 2019 |
400 |
239.45 |
XLON |
19274XJwcfa |
Tue 01 Oct 15:09:27 BST 2019 |
666 |
239.45 |
CHIX |
19274XJwcfb |
Tue 01 Oct 15:08:49 BST 2019 |
961 |
239.60 |
CHIX |
19274XJwc8n |
Tue 01 Oct 15:08:42 BST 2019 |
2343 |
239.75 |
CHIX |
19274XJwc7q |
Tue 01 Oct 15:08:42 BST 2019 |
5479 |
239.75 |
XLON |
19274XJwc7p |
Tue 01 Oct 15:08:25 BST 2019 |
1252 |
239.85 |
XLON |
19274XJwc4v |
Tue 01 Oct 15:08:25 BST 2019 |
1819 |
239.85 |
CHIX |
19274XJwc4w |
Tue 01 Oct 15:08:25 BST 2019 |
3000 |
239.85 |
XLON |
19274XJwc4u |
Tue 01 Oct 15:08:24 BST 2019 |
648 |
239.90 |
CHIX |
19274XJwc4t |
Tue 01 Oct 15:07:43 BST 2019 |
2990 |
240.05 |
XLON |
19274XJwbz9 |
Tue 01 Oct 15:07:43 BST 2019 |
1279 |
240.05 |
CHIX |
19274XJwbza |
Tue 01 Oct 15:07:26 BST 2019 |
2105 |
239.95 |
XLON |
19274XJwbxc |
Tue 01 Oct 15:07:23 BST 2019 |
1368 |
240.05 |
XLON |
19274XJwbwp |
Tue 01 Oct 15:07:23 BST 2019 |
614 |
240.05 |
XLON |
19274XJwbwo |
Tue 01 Oct 15:07:23 BST 2019 |
427 |
240.05 |
CHIX |
19274XJwbwr |
Tue 01 Oct 15:07:23 BST 2019 |
422 |
240.05 |
CHIX |
19274XJwbwq |
Tue 01 Oct 15:07:06 BST 2019 |
1124 |
239.95 |
CHIX |
19274XJwbu1 |
Tue 01 Oct 15:07:06 BST 2019 |
2301 |
239.95 |
XLON |
19274XJwbu0 |
Tue 01 Oct 15:07:06 BST 2019 |
324 |
239.95 |
XLON |
19274XJwbtz |
Tue 01 Oct 15:07:05 BST 2019 |
652 |
240.00 |
CHIX |
19274XJwbt9 |
Tue 01 Oct 15:07:05 BST 2019 |
276 |
240.00 |
XLON |
19274XJwbt8 |
Tue 01 Oct 15:07:05 BST 2019 |
885 |
240.00 |
XLON |
19274XJwbt7 |
Tue 01 Oct 15:07:03 BST 2019 |
652 |
240.10 |
CHIX |
19274XJwbsk |
Tue 01 Oct 15:07:03 BST 2019 |
1070 |
240.10 |
XLON |
19274XJwbsi |
Tue 01 Oct 15:07:00 BST 2019 |
1856 |
240.20 |
XLON |
19274XJwbrg |
Tue 01 Oct 15:07:00 BST 2019 |
794 |
240.20 |
CHIX |
19274XJwbrh |
Tue 01 Oct 15:06:27 BST 2019 |
652 |
240.10 |
CHIX |
19274XJwbmi |
Tue 01 Oct 15:06:27 BST 2019 |
1184 |
240.10 |
XLON |
19274XJwbmg |
Tue 01 Oct 15:05:29 BST 2019 |
1725 |
240.00 |
XLON |
19274XJwb6d |
Tue 01 Oct 15:05:03 BST 2019 |
719 |
240.15 |
CHIX |
19274XJwazk |
Tue 01 Oct 15:05:03 BST 2019 |
1182 |
240.15 |
XLON |
19274XJwazh |
Tue 01 Oct 15:05:03 BST 2019 |
403 |
240.15 |
XLON |
19274XJwazg |
Tue 01 Oct 15:05:02 BST 2019 |
1947 |
240.20 |
CHIX |
19274XJwazd |
Tue 01 Oct 15:05:02 BST 2019 |
4551 |
240.20 |
XLON |
19274XJwazc |
Tue 01 Oct 15:05:00 BST 2019 |
3284 |
240.25 |
XLON |
19274XJwayn |
Tue 01 Oct 15:05:00 BST 2019 |
1405 |
240.25 |
CHIX |
19274XJwayq |
Tue 01 Oct 15:03:44 BST 2019 |
748 |
240.45 |
CHIX |
19274XJwakg |
Tue 01 Oct 15:03:44 BST 2019 |
1649 |
240.45 |
XLON |
19274XJwakd |
Tue 01 Oct 15:03:12 BST 2019 |
1109 |
240.65 |
CHIX |
19274XJwah8 |
Tue 01 Oct 15:03:12 BST 2019 |
2501 |
240.65 |
XLON |
19274XJwah7 |
Tue 01 Oct 15:03:12 BST 2019 |
93 |
240.65 |
XLON |
19274XJwah6 |
Tue 01 Oct 15:02:39 BST 2019 |
1618 |
240.80 |
XLON |
19274XJwace |
Tue 01 Oct 15:02:39 BST 2019 |
733 |
240.80 |
CHIX |
19274XJwacf |
Tue 01 Oct 15:02:19 BST 2019 |
3410 |
241.00 |
XLON |
19274XJwa94 |
Tue 01 Oct 15:02:19 BST 2019 |
1459 |
241.00 |
CHIX |
19274XJwa95 |
Tue 01 Oct 15:02:12 BST 2019 |
10643 |
241.10 |
XLON |
19274XJwa7t |
Tue 01 Oct 15:02:12 BST 2019 |
2416 |
241.10 |
CHIX |
19274XJwa7v |
Tue 01 Oct 15:02:12 BST 2019 |
2135 |
241.10 |
CHIX |
19274XJwa7u |
Tue 01 Oct 15:02:11 BST 2019 |
650 |
241.20 |
XLON |
19274XJwa6t |
Tue 01 Oct 15:02:11 BST 2019 |
1477 |
241.20 |
XLON |
19274XJwa6s |
Tue 01 Oct 15:02:11 BST 2019 |
911 |
241.20 |
CHIX |
19274XJwa6u |
Tue 01 Oct 15:00:59 BST 2019 |
1333 |
241.05 |
XLON |
19274XJw9ri |
Tue 01 Oct 15:00:59 BST 2019 |
649 |
241.05 |
CHIX |
19274XJw9rj |
Tue 01 Oct 15:00:04 BST 2019 |
969 |
241.35 |
XLON |
19274XJw98s |
Tue 01 Oct 15:00:04 BST 2019 |
1300 |
241.35 |
XLON |
19274XJw98r |
Tue 01 Oct 15:00:04 BST 2019 |
525 |
241.30 |
XLON |
19274XJw986 |
Tue 01 Oct 15:00:02 BST 2019 |
458 |
241.45 |
CHIX |
19274XJw95y |
Tue 01 Oct 15:00:02 BST 2019 |
648 |
241.45 |
CHIX |
19274XJw95z |
Tue 01 Oct 15:00:02 BST 2019 |
1027 |
241.45 |
XLON |
19274XJw95x |
Tue 01 Oct 15:00:01 BST 2019 |
648 |
241.65 |
CHIX |
19274XJw95a |
Tue 01 Oct 15:00:01 BST 2019 |
574 |
241.65 |
XLON |
19274XJw957 |
Tue 01 Oct 15:00:01 BST 2019 |
908 |
241.65 |
CHIX |
19274XJw954 |
Tue 01 Oct 15:00:01 BST 2019 |
2122 |
241.65 |
XLON |
19274XJw951 |
Tue 01 Oct 15:00:00 BST 2019 |
876 |
241.75 |
CHIX |
19274XJw94l |
Tue 01 Oct 15:00:00 BST 2019 |
900 |
241.75 |
CHIX |
19274XJw94j |
Tue 01 Oct 15:00:00 BST 2019 |
1000 |
241.70 |
CHIX |
19274XJw94f |
Tue 01 Oct 15:00:00 BST 2019 |
1178 |
241.65 |
XLON |
19274XJw947 |
Tue 01 Oct 15:00:00 BST 2019 |
2000 |
241.65 |
XLON |
19274XJw944 |
Tue 01 Oct 15:00:00 BST 2019 |
1600 |
241.60 |
XLON |
19274XJw941 |
Tue 01 Oct 15:00:00 BST 2019 |
915 |
241.75 |
XLON |
19274XJw94e |
Tue 01 Oct 15:00:00 BST 2019 |
744 |
241.70 |
XLON |
19274XJw94c |
Tue 01 Oct 15:00:00 BST 2019 |
56 |
241.70 |
XLON |
19274XJw94a |
Tue 01 Oct 15:00:00 BST 2019 |
719 |
241.65 |
CHIX |
19274XJw940 |
Tue 01 Oct 15:00:00 BST 2019 |
1586 |
241.65 |
XLON |
19274XJw93y |
Tue 01 Oct 15:00:00 BST 2019 |
863 |
241.70 |
CHIX |
19274XJw93r |
Tue 01 Oct 15:00:00 BST 2019 |
1168 |
241.70 |
CHIX |
19274XJw93s |
Tue 01 Oct 15:00:00 BST 2019 |
778 |
241.70 |
CHIX |
19274XJw93p |
Tue 01 Oct 15:00:00 BST 2019 |
1164 |
241.70 |
XLON |
19274XJw93g |
Tue 01 Oct 15:00:00 BST 2019 |
1817 |
241.70 |
XLON |
19274XJw92t |
Tue 01 Oct 15:00:00 BST 2019 |
2017 |
241.70 |
XLON |
19274XJw92x |
Tue 01 Oct 15:00:00 BST 2019 |
1566 |
241.70 |
XLON |
19274XJw93a |
Tue 01 Oct 15:00:00 BST 2019 |
1609 |
241.75 |
XLON |
19274XJw910 |
Tue 01 Oct 15:00:00 BST 2019 |
38 |
241.75 |
XLON |
19274XJw926 |
Tue 01 Oct 15:00:00 BST 2019 |
57 |
241.75 |
XLON |
19274XJw91n |
Tue 01 Oct 15:00:00 BST 2019 |
68 |
241.75 |
XLON |
19274XJw91c |
Tue 01 Oct 15:00:00 BST 2019 |
605 |
241.75 |
XLON |
19274XJw92e |
Tue 01 Oct 15:00:00 BST 2019 |
647 |
241.75 |
CHIX |
19274XJw93n |
Tue 01 Oct 15:00:00 BST 2019 |
730 |
241.75 |
CHIX |
19274XJw93l |
Tue 01 Oct 15:00:00 BST 2019 |
548 |
241.75 |
CHIX |
19274XJw93j |
Tue 01 Oct 15:00:00 BST 2019 |
686 |
241.80 |
CHIX |
19274XJw90o |
Tue 01 Oct 15:00:00 BST 2019 |
1514 |
241.80 |
XLON |
19274XJw90h |
Tue 01 Oct 15:00:00 BST 2019 |
647 |
241.85 |
CHIX |
19274XJw908 |
Tue 01 Oct 15:00:00 BST 2019 |
1091 |
241.85 |
XLON |
19274XJw8zz |
Tue 01 Oct 14:59:50 BST 2019 |
1462 |
241.80 |
XLON |
19274XJw8yp |
Tue 01 Oct 14:59:50 BST 2019 |
663 |
241.80 |
CHIX |
19274XJw8yq |
Tue 01 Oct 14:59:45 BST 2019 |
755 |
241.80 |
CHIX |
19274XJw8xz |
Tue 01 Oct 14:59:45 BST 2019 |
310 |
241.80 |
CHIX |
19274XJw8xx |
Tue 01 Oct 14:59:45 BST 2019 |
647 |
241.80 |
CHIX |
19274XJw8xy |
Tue 01 Oct 14:59:45 BST 2019 |
647 |
241.80 |
CHIX |
19274XJw8xw |
Tue 01 Oct 14:59:45 BST 2019 |
530 |
241.80 |
XLON |
19274XJw8xt |
Tue 01 Oct 14:59:45 BST 2019 |
2 |
241.80 |
XLON |
19274XJw8xu |
Tue 01 Oct 14:59:45 BST 2019 |
1044 |
241.80 |
XLON |
19274XJw8xs |
Tue 01 Oct 14:59:45 BST 2019 |
1665 |
241.80 |
XLON |
19274XJw8xv |
Tue 01 Oct 14:59:43 BST 2019 |
2743 |
241.85 |
BATE |
19274XJw8xh |
Tue 01 Oct 14:59:43 BST 2019 |
10 |
241.90 |
CHIX |
19274XJw8xi |
Tue 01 Oct 14:59:43 BST 2019 |
333 |
241.90 |
CHIX |
19274XJw8xg |
Tue 01 Oct 14:59:43 BST 2019 |
1500 |
241.85 |
XLON |
19274XJw8xe |
Tue 01 Oct 14:59:43 BST 2019 |
1900 |
241.85 |
XLON |
19274XJw8xf |
Tue 01 Oct 14:59:43 BST 2019 |
845 |
241.85 |
CHIX |
19274XJw8x9 |
Tue 01 Oct 14:59:43 BST 2019 |
754 |
241.85 |
CHIX |
19274XJw8xd |
Tue 01 Oct 14:59:43 BST 2019 |
790 |
241.85 |
CHIX |
19274XJw8xb |
Tue 01 Oct 14:59:43 BST 2019 |
706 |
241.85 |
CHIX |
19274XJw8xa |
Tue 01 Oct 14:59:17 BST 2019 |
1528 |
241.90 |
XLON |
19274XJw8v6 |
Tue 01 Oct 14:59:17 BST 2019 |
692 |
241.90 |
CHIX |
19274XJw8v8 |
Tue 01 Oct 14:59:17 BST 2019 |
402 |
241.90 |
CHIX |
19274XJw8v7 |
Tue 01 Oct 14:59:02 BST 2019 |
692 |
241.90 |
CHIX |
19274XJw8tb |
Tue 01 Oct 14:59:02 BST 2019 |
515 |
241.90 |
CHIX |
19274XJw8tc |
Tue 01 Oct 14:59:00 BST 2019 |
1527 |
241.90 |
XLON |
19274XJw8t4 |
Tue 01 Oct 14:59:00 BST 2019 |
119 |
241.90 |
XLON |
19274XJw8t5 |
Tue 01 Oct 14:58:45 BST 2019 |
1483 |
241.90 |
BATE |
19274XJw8rt |
Tue 01 Oct 14:58:45 BST 2019 |
2619 |
241.90 |
XLON |
19274XJw8rs |
Tue 01 Oct 14:58:29 BST 2019 |
232 |
241.90 |
XLON |
19274XJw8r2 |
Tue 01 Oct 14:58:29 BST 2019 |
13 |
241.90 |
XLON |
19274XJw8r0 |
Tue 01 Oct 14:58:29 BST 2019 |
147 |
241.90 |
XLON |
19274XJw8r1 |
Tue 01 Oct 14:58:29 BST 2019 |
1302 |
241.90 |
XLON |
19274XJw8qv |
Tue 01 Oct 14:58:29 BST 2019 |
47 |
241.90 |
XLON |
19274XJw8qy |
Tue 01 Oct 14:58:29 BST 2019 |
55 |
241.90 |
XLON |
19274XJw8qx |
Tue 01 Oct 14:58:29 BST 2019 |
647 |
241.90 |
CHIX |
19274XJw8qz |
Tue 01 Oct 14:58:15 BST 2019 |
160 |
241.95 |
CHIX |
19274XJw8pr |
Tue 01 Oct 14:58:15 BST 2019 |
622 |
241.95 |
CHIX |
19274XJw8pq |
Tue 01 Oct 14:58:15 BST 2019 |
628 |
241.95 |
XLON |
19274XJw8pp |
Tue 01 Oct 14:58:15 BST 2019 |
117 |
241.95 |
XLON |
19274XJw8po |
Tue 01 Oct 14:58:02 BST 2019 |
773 |
241.95 |
CHIX |
19274XJw8nf |
Tue 01 Oct 14:58:02 BST 2019 |
647 |
241.95 |
CHIX |
19274XJw8ng |
Tue 01 Oct 14:57:42 BST 2019 |
884 |
241.95 |
XLON |
19274XJw8lr |
Tue 01 Oct 14:57:42 BST 2019 |
554 |
241.95 |
CHIX |
19274XJw8lt |
Tue 01 Oct 14:57:42 BST 2019 |
647 |
241.95 |
CHIX |
19274XJw8ls |
Tue 01 Oct 14:57:12 BST 2019 |
1102 |
241.95 |
CHIX |
19274XJw8j3 |
Tue 01 Oct 14:57:12 BST 2019 |
2574 |
241.95 |
XLON |
19274XJw8j2 |
Tue 01 Oct 14:56:39 BST 2019 |
647 |
241.80 |
CHIX |
19274XJw8g9 |
Tue 01 Oct 14:56:39 BST 2019 |
1151 |
241.80 |
XLON |
19274XJw8g8 |
Tue 01 Oct 14:56:31 BST 2019 |
2328 |
241.80 |
XLON |
19274XJw8fg |
Tue 01 Oct 14:56:31 BST 2019 |
996 |
241.80 |
CHIX |
19274XJw8fh |
Tue 01 Oct 14:56:03 BST 2019 |
1470 |
241.80 |
XLON |
19274XJw8az |
Tue 01 Oct 14:56:03 BST 2019 |
666 |
241.80 |
CHIX |
19274XJw8b0 |
Tue 01 Oct 14:55:32 BST 2019 |
647 |
241.75 |
XLON |
19274XJw886 |
Tue 01 Oct 14:55:30 BST 2019 |
535 |
241.75 |
XLON |
19274XJw87y |
Tue 01 Oct 14:55:30 BST 2019 |
1 |
241.75 |
XLON |
19274XJw87w |
Tue 01 Oct 14:55:30 BST 2019 |
1422 |
241.75 |
XLON |
19274XJw87v |
Tue 01 Oct 14:55:30 BST 2019 |
647 |
241.75 |
CHIX |
19274XJw87x |
Tue 01 Oct 14:55:00 BST 2019 |
2101 |
241.75 |
XLON |
19274XJw851 |
Tue 01 Oct 14:55:00 BST 2019 |
2596 |
241.75 |
XLON |
19274XJw850 |
Tue 01 Oct 14:55:00 BST 2019 |
2008 |
241.75 |
CHIX |
19274XJw84y |
Tue 01 Oct 14:54:13 BST 2019 |
184 |
241.60 |
XLON |
19274XJw7z1 |
Tue 01 Oct 14:54:13 BST 2019 |
2368 |
241.60 |
XLON |
19274XJw7z0 |
Tue 01 Oct 14:54:13 BST 2019 |
351 |
241.60 |
CHIX |
19274XJw7z3 |
Tue 01 Oct 14:54:13 BST 2019 |
663 |
241.60 |
CHIX |
19274XJw7z2 |
Tue 01 Oct 14:53:19 BST 2019 |
1222 |
241.50 |
XLON |
19274XJw7vn |
Tue 01 Oct 14:53:19 BST 2019 |
648 |
241.50 |
CHIX |
19274XJw7vo |
Tue 01 Oct 14:52:12 BST 2019 |
4036 |
241.35 |
XLON |
19274XJw7on |
Tue 01 Oct 14:52:12 BST 2019 |
55 |
241.40 |
XLON |
19274XJw7ol |
Tue 01 Oct 14:52:12 BST 2019 |
1772 |
241.40 |
XLON |
19274XJw7ok |
Tue 01 Oct 14:52:12 BST 2019 |
769 |
241.40 |
CHIX |
19274XJw7om |
Tue 01 Oct 14:51:55 BST 2019 |
10 |
241.40 |
XLON |
19274XJw7ne |
Tue 01 Oct 14:51:52 BST 2019 |
637 |
241.45 |
CHIX |
19274XJw7n9 |
Tue 01 Oct 14:51:52 BST 2019 |
648 |
241.45 |
CHIX |
19274XJw7na |
Tue 01 Oct 14:51:52 BST 2019 |
59 |
241.45 |
XLON |
19274XJw7n8 |
Tue 01 Oct 14:51:52 BST 2019 |
301 |
241.45 |
XLON |
19274XJw7n7 |
Tue 01 Oct 14:51:52 BST 2019 |
59 |
241.45 |
XLON |
19274XJw7n6 |
Tue 01 Oct 14:51:48 BST 2019 |
632 |
241.45 |
XLON |
19274XJw7mj |
Tue 01 Oct 14:51:47 BST 2019 |
769 |
241.45 |
CHIX |
19274XJw7mf |
Tue 01 Oct 14:51:47 BST 2019 |
1773 |
241.45 |
XLON |
19274XJw7mc |
Tue 01 Oct 14:51:47 BST 2019 |
613 |
241.50 |
CHIX |
19274XJw7m8 |
Tue 01 Oct 14:51:47 BST 2019 |
540 |
241.55 |
CHIX |
19274XJw7m5 |
Tue 01 Oct 14:51:18 BST 2019 |
418 |
241.40 |
CHIX |
19274XJw7k1 |
Tue 01 Oct 14:51:15 BST 2019 |
1025 |
241.40 |
XLON |
19274XJw7jt |
Tue 01 Oct 14:51:15 BST 2019 |
873 |
241.40 |
CHIX |
19274XJw7ju |
Tue 01 Oct 14:51:15 BST 2019 |
648 |
241.40 |
CHIX |
19274XJw7jv |
Tue 01 Oct 14:51:15 BST 2019 |
344 |
241.40 |
XLON |
19274XJw7js |
Tue 01 Oct 14:51:15 BST 2019 |
1375 |
241.40 |
XLON |
19274XJw7jr |
Tue 01 Oct 14:51:14 BST 2019 |
142 |
241.45 |
XLON |
19274XJw7jn |
Tue 01 Oct 14:51:08 BST 2019 |
666 |
241.40 |
XLON |
19274XJw7j5 |
Tue 01 Oct 14:51:07 BST 2019 |
49 |
241.45 |
XLON |
19274XJw7j0 |
Tue 01 Oct 14:51:07 BST 2019 |
2066 |
241.45 |
XLON |
19274XJw7iz |
Tue 01 Oct 14:51:07 BST 2019 |
884 |
241.45 |
CHIX |
19274XJw7j1 |
Tue 01 Oct 14:51:07 BST 2019 |
2777 |
241.50 |
XLON |
19274XJw7it |
Tue 01 Oct 14:51:07 BST 2019 |
800 |
241.50 |
CHIX |
19274XJw7iv |
Tue 01 Oct 14:51:07 BST 2019 |
503 |
241.50 |
CHIX |
19274XJw7iw |
Tue 01 Oct 14:51:07 BST 2019 |
610 |
241.50 |
CHIX |
19274XJw7iu |
Tue 01 Oct 14:51:07 BST 2019 |
300 |
241.50 |
CHIX |
19274XJw7ix |
Tue 01 Oct 14:51:07 BST 2019 |
1188 |
241.50 |
CHIX |
19274XJw7iy |
Tue 01 Oct 14:50:58 BST 2019 |
710 |
241.55 |
CHIX |
19274XJw7ij |
Tue 01 Oct 14:50:58 BST 2019 |
648 |
241.55 |
CHIX |
19274XJw7ii |
Tue 01 Oct 14:50:58 BST 2019 |
507 |
241.55 |
XLON |
19274XJw7ih |
Tue 01 Oct 14:50:54 BST 2019 |
663 |
241.60 |
CHIX |
19274XJw7ic |
Tue 01 Oct 14:50:54 BST 2019 |
1463 |
241.60 |
XLON |
19274XJw7ib |
Tue 01 Oct 14:50:36 BST 2019 |
1011 |
241.55 |
XLON |
19274XJw7ga |
Tue 01 Oct 14:50:36 BST 2019 |
648 |
241.55 |
CHIX |
19274XJw7gb |
Tue 01 Oct 14:50:36 BST 2019 |
350 |
241.55 |
CHIX |
19274XJw7gc |
Tue 01 Oct 14:50:34 BST 2019 |
1104 |
241.60 |
XLON |
19274XJw7fm |
Tue 01 Oct 14:50:34 BST 2019 |
1638 |
241.60 |
XLON |
19274XJw7fn |
Tue 01 Oct 14:50:34 BST 2019 |
648 |
241.60 |
CHIX |
19274XJw7fk |
Tue 01 Oct 14:50:34 BST 2019 |
742 |
241.60 |
CHIX |
19274XJw7fl |
Tue 01 Oct 14:50:32 BST 2019 |
648 |
241.65 |
CHIX |
19274XJw7ex |
Tue 01 Oct 14:50:32 BST 2019 |
872 |
241.65 |
XLON |
19274XJw7ey |
Tue 01 Oct 14:50:32 BST 2019 |
247 |
241.65 |
XLON |
19274XJw7ev |
Tue 01 Oct 14:50:23 BST 2019 |
2535 |
241.65 |
XLON |
19274XJw7d6 |
Tue 01 Oct 14:50:23 BST 2019 |
1085 |
241.65 |
CHIX |
19274XJw7d8 |
Tue 01 Oct 14:50:22 BST 2019 |
1613 |
241.70 |
XLON |
19274XJw7cp |
Tue 01 Oct 14:50:22 BST 2019 |
618 |
241.70 |
CHIX |
19274XJw7cq |
Tue 01 Oct 14:50:22 BST 2019 |
732 |
241.70 |
CHIX |
19274XJw7cr |
Tue 01 Oct 14:49:34 BST 2019 |
2 |
241.50 |
XLON |
19274XJw77d |
Tue 01 Oct 14:49:34 BST 2019 |
55 |
241.50 |
XLON |
19274XJw77e |
Tue 01 Oct 14:49:34 BST 2019 |
2393 |
241.50 |
XLON |
19274XJw77c |
Tue 01 Oct 14:49:34 BST 2019 |
1024 |
241.50 |
CHIX |
19274XJw77f |
Tue 01 Oct 14:49:33 BST 2019 |
2023 |
241.55 |
XLON |
19274XJw77a |
Tue 01 Oct 14:49:33 BST 2019 |
866 |
241.55 |
CHIX |
19274XJw77b |
Tue 01 Oct 14:48:51 BST 2019 |
1406 |
241.50 |
CHIX |
19274XJw732 |
Tue 01 Oct 14:48:51 BST 2019 |
224 |
241.50 |
XLON |
19274XJw731 |
Tue 01 Oct 14:48:51 BST 2019 |
2658 |
241.50 |
XLON |
19274XJw72y |
Tue 01 Oct 14:48:51 BST 2019 |
29 |
241.50 |
XLON |
19274XJw72z |
Tue 01 Oct 14:48:46 BST 2019 |
628 |
241.50 |
XLON |
19274XJw72g |
Tue 01 Oct 14:48:44 BST 2019 |
727 |
241.55 |
XLON |
19274XJw727 |
Tue 01 Oct 14:48:44 BST 2019 |
231 |
241.55 |
XLON |
19274XJw728 |
Tue 01 Oct 14:48:44 BST 2019 |
535 |
241.55 |
XLON |
19274XJw725 |
Tue 01 Oct 14:48:44 BST 2019 |
1617 |
241.55 |
XLON |
19274XJw726 |
Tue 01 Oct 14:48:44 BST 2019 |
391 |
241.55 |
CHIX |
19274XJw72e |
Tue 01 Oct 14:48:44 BST 2019 |
648 |
241.55 |
CHIX |
19274XJw72f |
Tue 01 Oct 14:48:44 BST 2019 |
733 |
241.55 |
CHIX |
19274XJw72c |
Tue 01 Oct 14:48:44 BST 2019 |
648 |
241.55 |
CHIX |
19274XJw72a |
Tue 01 Oct 14:48:25 BST 2019 |
1000 |
241.60 |
CHIX |
19274XJw70s |
Tue 01 Oct 14:48:25 BST 2019 |
2100 |
241.60 |
XLON |
19274XJw70q |
Tue 01 Oct 14:48:25 BST 2019 |
1500 |
241.60 |
XLON |
19274XJw70r |
Tue 01 Oct 14:48:25 BST 2019 |
427 |
241.60 |
CHIX |
19274XJw70p |
Tue 01 Oct 14:47:51 BST 2019 |
1500 |
241.40 |
XLON |
19274XJw6xl |
Tue 01 Oct 14:47:51 BST 2019 |
1500 |
241.40 |
XLON |
19274XJw6xj |
Tue 01 Oct 14:47:51 BST 2019 |
70 |
241.40 |
XLON |
19274XJw6xk |
Tue 01 Oct 14:47:50 BST 2019 |
1800 |
241.40 |
CHIX |
19274XJw6xh |
Tue 01 Oct 14:47:50 BST 2019 |
1000 |
241.40 |
CHIX |
19274XJw6xi |
Tue 01 Oct 14:47:50 BST 2019 |
390 |
241.40 |
XLON |
19274XJw6xg |
Tue 01 Oct 14:47:50 BST 2019 |
153 |
241.40 |
XLON |
19274XJw6xf |
Tue 01 Oct 14:46:29 BST 2019 |
770 |
241.20 |
CHIX |
19274XJw6rt |
Tue 01 Oct 14:46:29 BST 2019 |
1756 |
241.20 |
XLON |
19274XJw6rs |
Tue 01 Oct 14:45:56 BST 2019 |
1952 |
241.00 |
XLON |
19274XJw6pq |
Tue 01 Oct 14:45:56 BST 2019 |
835 |
241.00 |
CHIX |
19274XJw6pr |
Tue 01 Oct 14:45:48 BST 2019 |
835 |
241.00 |
CHIX |
19274XJw6p0 |
Tue 01 Oct 14:45:48 BST 2019 |
1730 |
241.00 |
CHIX |
19274XJw6oy |
Tue 01 Oct 14:45:48 BST 2019 |
298 |
241.00 |
CHIX |
19274XJw6oz |
Tue 01 Oct 14:45:48 BST 2019 |
5889 |
241.00 |
XLON |
19274XJw6ow |
Tue 01 Oct 14:45:48 BST 2019 |
160 |
241.00 |
XLON |
19274XJw6ox |
Tue 01 Oct 14:45:28 BST 2019 |
782 |
241.05 |
CHIX |
19274XJw6nm |
Tue 01 Oct 14:45:18 BST 2019 |
3488 |
241.05 |
BATE |
19274XJw6mz |
Tue 01 Oct 14:45:18 BST 2019 |
1353 |
241.05 |
CHIX |
19274XJw6my |
Tue 01 Oct 14:45:18 BST 2019 |
556 |
241.05 |
XLON |
19274XJw6mw |
Tue 01 Oct 14:45:18 BST 2019 |
1422 |
241.05 |
XLON |
19274XJw6mx |
Tue 01 Oct 14:45:18 BST 2019 |
789 |
241.00 |
CHIX |
19274XJw6mv |
Tue 01 Oct 14:44:27 BST 2019 |
180 |
240.95 |
CHIX |
19274XJw6jf |
Tue 01 Oct 14:44:27 BST 2019 |
58 |
240.95 |
CHIX |
19274XJw6je |
Tue 01 Oct 14:44:27 BST 2019 |
326 |
240.95 |
CHIX |
19274XJw6jd |
Tue 01 Oct 14:44:27 BST 2019 |
290 |
240.95 |
CHIX |
19274XJw6jc |
Tue 01 Oct 14:44:27 BST 2019 |
1104 |
240.95 |
XLON |
19274XJw6j9 |
Tue 01 Oct 14:44:27 BST 2019 |
155 |
240.95 |
XLON |
19274XJw6jb |
Tue 01 Oct 14:44:27 BST 2019 |
483 |
240.95 |
XLON |
19274XJw6ja |
Tue 01 Oct 14:44:19 BST 2019 |
649 |
241.00 |
CHIX |
19274XJw6in |
Tue 01 Oct 14:44:19 BST 2019 |
1372 |
241.00 |
XLON |
19274XJw6i7 |
Tue 01 Oct 14:44:19 BST 2019 |
742 |
241.00 |
CHIX |
19274XJw6ih |
Tue 01 Oct 14:44:19 BST 2019 |
1636 |
241.00 |
XLON |
19274XJw6i2 |
Tue 01 Oct 14:43:48 BST 2019 |
649 |
240.95 |
CHIX |
19274XJw6gc |
Tue 01 Oct 14:43:48 BST 2019 |
359 |
240.95 |
CHIX |
19274XJw6gd |
Tue 01 Oct 14:43:48 BST 2019 |
532 |
241.00 |
CHIX |
19274XJw6ga |
Tue 01 Oct 14:43:48 BST 2019 |
1006 |
241.00 |
CHIX |
19274XJw6gb |
Tue 01 Oct 14:43:48 BST 2019 |
13 |
241.00 |
XLON |
19274XJw6g9 |
Tue 01 Oct 14:43:48 BST 2019 |
1184 |
241.00 |
XLON |
19274XJw6g8 |
Tue 01 Oct 14:43:48 BST 2019 |
1168 |
241.00 |
XLON |
19274XJw6g7 |
Tue 01 Oct 14:43:29 BST 2019 |
764 |
241.05 |
CHIX |
19274XJw6d2 |
Tue 01 Oct 14:43:29 BST 2019 |
502 |
241.05 |
CHIX |
19274XJw6d3 |
Tue 01 Oct 14:43:29 BST 2019 |
657 |
241.05 |
CHIX |
19274XJw6d4 |
Tue 01 Oct 14:43:29 BST 2019 |
112 |
241.05 |
CHIX |
19274XJw6d0 |
Tue 01 Oct 14:43:29 BST 2019 |
601 |
241.05 |
CHIX |
19274XJw6cy |
Tue 01 Oct 14:43:29 BST 2019 |
693 |
241.05 |
CHIX |
19274XJw6cz |
Tue 01 Oct 14:43:29 BST 2019 |
354 |
241.05 |
XLON |
19274XJw6cw |
Tue 01 Oct 14:43:29 BST 2019 |
126 |
241.05 |
XLON |
19274XJw6cx |
Tue 01 Oct 14:43:20 BST 2019 |
391 |
241.10 |
CHIX |
19274XJw6c5 |
Tue 01 Oct 14:43:05 BST 2019 |
682 |
241.10 |
CHIX |
19274XJw6b7 |
Tue 01 Oct 14:43:05 BST 2019 |
8 |
241.10 |
XLON |
19274XJw6b6 |
Tue 01 Oct 14:43:05 BST 2019 |
1503 |
241.10 |
XLON |
19274XJw6b4 |
Tue 01 Oct 14:43:02 BST 2019 |
391 |
241.15 |
CHIX |
19274XJw6ah |
Tue 01 Oct 14:42:44 BST 2019 |
2941 |
241.08 |
CHIX |
19274XJw68t |
Tue 01 Oct 14:42:44 BST 2019 |
2009 |
241.10 |
XLON |
19274XJw68r |
Tue 01 Oct 14:42:44 BST 2019 |
1500 |
241.10 |
XLON |
19274XJw68s |
Tue 01 Oct 14:42:44 BST 2019 |
1500 |
241.10 |
XLON |
19274XJw68p |
Tue 01 Oct 14:42:44 BST 2019 |
964 |
241.10 |
XLON |
19274XJw68q |
Tue 01 Oct 14:42:19 BST 2019 |
2385 |
241.08 |
CHIX |
19274XJw66g |
Tue 01 Oct 14:42:19 BST 2019 |
1500 |
241.10 |
XLON |
19274XJw66f |
Tue 01 Oct 14:42:19 BST 2019 |
268 |
241.10 |
CHIX |
19274XJw66d |
Tue 01 Oct 14:42:19 BST 2019 |
921 |
241.10 |
CHIX |
19274XJw66e |
Tue 01 Oct 14:41:48 BST 2019 |
500 |
241.00 |
CHIX |
19274XJw64d |
Tue 01 Oct 14:41:48 BST 2019 |
2348 |
241.00 |
XLON |
19274XJw64b |
Tue 01 Oct 14:41:48 BST 2019 |
312 |
241.00 |
XLON |
19274XJw64c |
Tue 01 Oct 14:41:48 BST 2019 |
280 |
241.00 |
XLON |
19274XJw64a |
Tue 01 Oct 14:41:06 BST 2019 |
1212 |
240.88 |
CHIX |
19274XJw61c |
Tue 01 Oct 14:41:06 BST 2019 |
3630 |
240.88 |
CHIX |
19274XJw61d |
Tue 01 Oct 14:41:06 BST 2019 |
1400 |
240.90 |
XLON |
19274XJw61b |
Tue 01 Oct 14:41:06 BST 2019 |
774 |
240.90 |
CHIX |
19274XJw61a |
Tue 01 Oct 14:41:06 BST 2019 |
1805 |
240.90 |
XLON |
19274XJw619 |
Tue 01 Oct 14:40:49 BST 2019 |
378 |
240.90 |
BATE |
19274XJw5zl |
Tue 01 Oct 14:40:25 BST 2019 |
754 |
240.85 |
CHIX |
19274XJw5yc |
Tue 01 Oct 14:40:25 BST 2019 |
1664 |
240.85 |
XLON |
19274XJw5yb |
Tue 01 Oct 14:40:20 BST 2019 |
738 |
240.85 |
CHIX |
19274XJw5xt |
Tue 01 Oct 14:40:20 BST 2019 |
5123 |
240.85 |
XLON |
19274XJw5xs |
Tue 01 Oct 14:39:43 BST 2019 |
650 |
240.70 |
CHIX |
19274XJw5uv |
Tue 01 Oct 14:39:43 BST 2019 |
887 |
240.70 |
XLON |
19274XJw5uu |
Tue 01 Oct 14:39:16 BST 2019 |
229 |
240.60 |
XLON |
19274XJw5sh |
Tue 01 Oct 14:39:16 BST 2019 |
502 |
240.60 |
XLON |
19274XJw5se |
Tue 01 Oct 14:38:52 BST 2019 |
42 |
240.60 |
XLON |
19274XJw5qo |
Tue 01 Oct 14:38:52 BST 2019 |
1397 |
240.60 |
XLON |
19274XJw5q9 |
Tue 01 Oct 14:38:52 BST 2019 |
891 |
240.60 |
XLON |
19274XJw5qf |
Tue 01 Oct 14:38:52 BST 2019 |
21 |
240.60 |
XLON |
19274XJw5qd |
Tue 01 Oct 14:38:52 BST 2019 |
577 |
240.60 |
XLON |
19274XJw5qb |
Tue 01 Oct 14:38:52 BST 2019 |
650 |
240.60 |
CHIX |
19274XJw5qm |
Tue 01 Oct 14:38:52 BST 2019 |
302 |
240.60 |
CHIX |
19274XJw5qk |
Tue 01 Oct 14:38:52 BST 2019 |
348 |
240.60 |
CHIX |
19274XJw5qj |
Tue 01 Oct 14:38:52 BST 2019 |
650 |
240.60 |
CHIX |
19274XJw5qg |
Tue 01 Oct 14:38:45 BST 2019 |
650 |
240.65 |
CHIX |
19274XJw5pn |
Tue 01 Oct 14:38:45 BST 2019 |
94 |
240.65 |
XLON |
19274XJw5pj |
Tue 01 Oct 14:38:45 BST 2019 |
482 |
240.65 |
XLON |
19274XJw5pf |
Tue 01 Oct 14:38:25 BST 2019 |
530 |
240.68 |
CHIX |
19274XJw5n9 |
Tue 01 Oct 14:38:25 BST 2019 |
813 |
240.70 |
CHIX |
19274XJw5n7 |
Tue 01 Oct 14:38:25 BST 2019 |
862 |
240.70 |
CHIX |
19274XJw5n8 |
Tue 01 Oct 14:38:25 BST 2019 |
8 |
240.70 |
XLON |
19274XJw5n6 |
Tue 01 Oct 14:38:10 BST 2019 |
362 |
240.70 |
XLON |
19274XJw5lu |
Tue 01 Oct 14:38:10 BST 2019 |
223 |
240.70 |
XLON |
19274XJw5lv |
Tue 01 Oct 14:38:10 BST 2019 |
2026 |
240.70 |
XLON |
19274XJw5lt |
Tue 01 Oct 14:38:10 BST 2019 |
1022 |
240.70 |
CHIX |
19274XJw5lw |
Tue 01 Oct 14:37:54 BST 2019 |
650 |
240.65 |
CHIX |
19274XJw5kf |
Tue 01 Oct 14:37:54 BST 2019 |
650 |
240.65 |
CHIX |
19274XJw5ke |
Tue 01 Oct 14:37:54 BST 2019 |
634 |
240.65 |
XLON |
19274XJw5kd |
Tue 01 Oct 14:37:54 BST 2019 |
462 |
240.65 |
XLON |
19274XJw5kc |
Tue 01 Oct 14:37:54 BST 2019 |
772 |
240.65 |
XLON |
19274XJw5kb |
Tue 01 Oct 14:37:12 BST 2019 |
651 |
240.55 |
CHIX |
19274XJw5cv |
Tue 01 Oct 14:37:12 BST 2019 |
443 |
240.55 |
XLON |
19274XJw5cy |
Tue 01 Oct 14:37:12 BST 2019 |
187 |
240.50 |
XLON |
19274XJw5cx |
Tue 01 Oct 14:37:12 BST 2019 |
1632 |
240.50 |
XLON |
19274XJw5cw |
Tue 01 Oct 14:37:12 BST 2019 |
739 |
240.50 |
CHIX |
19274XJw5cu |
Tue 01 Oct 14:36:41 BST 2019 |
395 |
240.35 |
XLON |
19274XJw58u |
Tue 01 Oct 14:36:41 BST 2019 |
917 |
240.35 |
CHIX |
19274XJw58t |
Tue 01 Oct 14:36:13 BST 2019 |
634 |
240.30 |
CHIX |
19274XJw56m |
Tue 01 Oct 14:36:13 BST 2019 |
2531 |
240.25 |
XLON |
19274XJw56l |
Tue 01 Oct 14:36:13 BST 2019 |
459 |
240.25 |
CHIX |
19274XJw56k |
Tue 01 Oct 14:36:13 BST 2019 |
651 |
240.35 |
CHIX |
19274XJw56i |
Tue 01 Oct 14:36:13 BST 2019 |
260 |
240.35 |
CHIX |
19274XJw56j |
Tue 01 Oct 14:36:13 BST 2019 |
463 |
240.35 |
CHIX |
19274XJw56g |
Tue 01 Oct 14:36:13 BST 2019 |
395 |
240.35 |
CHIX |
19274XJw56h |
Tue 01 Oct 14:36:13 BST 2019 |
739 |
240.40 |
CHIX |
19274XJw56e |
Tue 01 Oct 14:36:13 BST 2019 |
285 |
240.40 |
CHIX |
19274XJw56f |
Tue 01 Oct 14:36:13 BST 2019 |
687 |
240.40 |
CHIX |
19274XJw56c |
Tue 01 Oct 14:36:13 BST 2019 |
376 |
240.40 |
CHIX |
19274XJw56d |
Tue 01 Oct 14:36:13 BST 2019 |
1630 |
240.40 |
XLON |
19274XJw565 |
Tue 01 Oct 14:36:13 BST 2019 |
847 |
240.35 |
XLON |
19274XJw566 |
Tue 01 Oct 14:36:13 BST 2019 |
202 |
240.40 |
XLON |
19274XJw564 |
Tue 01 Oct 14:36:13 BST 2019 |
224 |
240.35 |
XLON |
19274XJw567 |
Tue 01 Oct 14:36:13 BST 2019 |
423 |
240.35 |
XLON |
19274XJw568 |
Tue 01 Oct 14:36:13 BST 2019 |
18 |
240.35 |
XLON |
19274XJw56b |
Tue 01 Oct 14:35:17 BST 2019 |
651 |
240.35 |
CHIX |
19274XJw51b |
Tue 01 Oct 14:35:14 BST 2019 |
2232 |
240.40 |
XLON |
19274XJw50x |
Tue 01 Oct 14:35:14 BST 2019 |
955 |
240.40 |
CHIX |
19274XJw50y |
Tue 01 Oct 14:35:14 BST 2019 |
543 |
240.40 |
CHIX |
19274XJw50z |
Tue 01 Oct 14:33:58 BST 2019 |
907 |
240.25 |
CHIX |
19274XJw4us |
Tue 01 Oct 14:33:58 BST 2019 |
907 |
240.25 |
CHIX |
19274XJw4ur |
Tue 01 Oct 14:33:58 BST 2019 |
2785 |
240.25 |
XLON |
19274XJw4uq |
Tue 01 Oct 14:33:37 BST 2019 |
1879 |
240.30 |
XLON |
19274XJw4s3 |
Tue 01 Oct 14:33:37 BST 2019 |
1405 |
240.30 |
XLON |
19274XJw4s4 |
Tue 01 Oct 14:33:37 BST 2019 |
786 |
240.30 |
XLON |
19274XJw4s5 |
Tue 01 Oct 14:33:37 BST 2019 |
651 |
240.30 |
CHIX |
19274XJw4s1 |
Tue 01 Oct 14:33:37 BST 2019 |
43 |
240.30 |
CHIX |
19274XJw4s2 |
Tue 01 Oct 14:33:37 BST 2019 |
651 |
240.30 |
CHIX |
19274XJw4s0 |
Tue 01 Oct 14:33:37 BST 2019 |
805 |
240.30 |
CHIX |
19274XJw4rx |
Tue 01 Oct 14:32:00 BST 2019 |
705 |
240.15 |
CHIX |
19274XJw4jt |
Tue 01 Oct 14:32:00 BST 2019 |
1555 |
240.15 |
XLON |
19274XJw4jr |
Tue 01 Oct 14:31:45 BST 2019 |
417 |
240.25 |
XLON |
19274XJw4i9 |
Tue 01 Oct 14:31:45 BST 2019 |
1392 |
240.25 |
XLON |
19274XJw4ia |
Tue 01 Oct 14:31:45 BST 2019 |
651 |
240.25 |
CHIX |
19274XJw4ic |
Tue 01 Oct 14:31:45 BST 2019 |
651 |
240.25 |
CHIX |
19274XJw4ib |
Tue 01 Oct 14:31:35 BST 2019 |
652 |
240.35 |
CHIX |
19274XJw4h8 |
Tue 01 Oct 14:31:35 BST 2019 |
2342 |
240.35 |
CHIX |
19274XJw4h9 |
Tue 01 Oct 14:31:35 BST 2019 |
272 |
240.35 |
CHIX |
19274XJw4h7 |
Tue 01 Oct 14:31:35 BST 2019 |
5477 |
240.35 |
XLON |
19274XJw4h6 |
Tue 01 Oct 14:31:26 BST 2019 |
724 |
240.40 |
CHIX |
19274XJw4h1 |
Tue 01 Oct 14:31:26 BST 2019 |
1062 |
240.40 |
XLON |
19274XJw4h0 |
Tue 01 Oct 14:31:26 BST 2019 |
362 |
240.40 |
CHIX |
19274XJw4gy |
Tue 01 Oct 14:31:26 BST 2019 |
625 |
240.40 |
CHIX |
19274XJw4gz |
Tue 01 Oct 14:31:26 BST 2019 |
1811 |
240.40 |
CHIX |
19274XJw4gw |
Tue 01 Oct 14:31:26 BST 2019 |
129 |
240.40 |
XLON |
19274XJw4gs |
Tue 01 Oct 14:31:26 BST 2019 |
4235 |
240.40 |
XLON |
19274XJw4gq |
Tue 01 Oct 14:30:11 BST 2019 |
344 |
240.45 |
XLON |
19274XJw4am |
Tue 01 Oct 14:30:11 BST 2019 |
3609 |
240.45 |
XLON |
19274XJw4aj |
Tue 01 Oct 14:30:11 BST 2019 |
1690 |
240.45 |
CHIX |
19274XJw4ak |
Tue 01 Oct 14:30:11 BST 2019 |
512 |
240.45 |
CHIX |
19274XJw4al |
Tue 01 Oct 14:30:00 BST 2019 |
136 |
240.45 |
XLON |
19274XJw497 |
Tue 01 Oct 14:30:00 BST 2019 |
799 |
240.45 |
XLON |
19274XJw48y |
Tue 01 Oct 14:30:00 BST 2019 |
3092 |
240.45 |
XLON |
19274XJw48q |
Tue 01 Oct 14:30:00 BST 2019 |
651 |
240.45 |
CHIX |
19274XJw494 |
Tue 01 Oct 14:30:00 BST 2019 |
1322 |
240.45 |
CHIX |
19274XJw491 |
Tue 01 Oct 14:28:26 BST 2019 |
1098 |
240.50 |
XLON |
19274XJw433 |
Tue 01 Oct 14:28:26 BST 2019 |
400 |
240.50 |
XLON |
19274XJw431 |
Tue 01 Oct 14:28:26 BST 2019 |
1809 |
240.50 |
XLON |
19274XJw42y |
Tue 01 Oct 14:28:26 BST 2019 |
679 |
240.50 |
CHIX |
19274XJw437 |
Tue 01 Oct 14:28:26 BST 2019 |
774 |
240.50 |
CHIX |
19274XJw435 |
Tue 01 Oct 14:26:02 BST 2019 |
1501 |
240.55 |
XLON |
19274XJw3uc |
Tue 01 Oct 14:26:02 BST 2019 |
681 |
240.55 |
CHIX |
19274XJw3ud |
Tue 01 Oct 14:26:00 BST 2019 |
867 |
240.60 |
CHIX |
19274XJw3u9 |
Tue 01 Oct 14:26:00 BST 2019 |
2024 |
240.60 |
XLON |
19274XJw3u8 |
Tue 01 Oct 14:25:36 BST 2019 |
992 |
240.65 |
CHIX |
19274XJw3ti |
Tue 01 Oct 14:25:36 BST 2019 |
754 |
240.65 |
XLON |
19274XJw3th |
Tue 01 Oct 14:25:36 BST 2019 |
1564 |
240.65 |
XLON |
19274XJw3tg |
Tue 01 Oct 14:24:02 BST 2019 |
3651 |
240.70 |
XLON |
19274XJw3p0 |
Tue 01 Oct 14:24:02 BST 2019 |
2684 |
240.70 |
XLON |
19274XJw3oz |
Tue 01 Oct 14:24:02 BST 2019 |
2708 |
240.70 |
CHIX |
19274XJw3p1 |
Tue 01 Oct 14:23:51 BST 2019 |
779 |
240.75 |
CHIX |
19274XJw3om |
Tue 01 Oct 14:23:24 BST 2019 |
477 |
240.80 |
XLON |
19274XJw3mp |
Tue 01 Oct 14:23:24 BST 2019 |
650 |
240.80 |
CHIX |
19274XJw3mq |
Tue 01 Oct 14:23:23 BST 2019 |
198 |
240.85 |
XLON |
19274XJw3mm |
Tue 01 Oct 14:23:23 BST 2019 |
2383 |
240.85 |
CHIX |
19274XJw3mn |
Tue 01 Oct 14:23:23 BST 2019 |
5374 |
240.85 |
XLON |
19274XJw3ml |
Tue 01 Oct 14:20:09 BST 2019 |
580 |
240.85 |
XLON |
19274XJw38c |
Tue 01 Oct 14:20:09 BST 2019 |
4285 |
240.85 |
XLON |
19274XJw38d |
Tue 01 Oct 14:20:09 BST 2019 |
650 |
240.85 |
CHIX |
19274XJw38e |
Tue 01 Oct 14:20:09 BST 2019 |
1833 |
240.85 |
CHIX |
19274XJw38f |
Tue 01 Oct 14:20:01 BST 2019 |
2270 |
241.00 |
XLON |
19274XJw37p |
Tue 01 Oct 14:20:01 BST 2019 |
2423 |
241.00 |
XLON |
19274XJw37o |
Tue 01 Oct 14:19:48 BST 2019 |
971 |
241.00 |
CHIX |
19274XJw378 |
Tue 01 Oct 14:19:48 BST 2019 |
1038 |
241.00 |
CHIX |
19274XJw377 |
Tue 01 Oct 14:19:32 BST 2019 |
3133 |
241.05 |
XLON |
19274XJw35k |
Tue 01 Oct 14:19:32 BST 2019 |
1340 |
241.05 |
CHIX |
19274XJw35o |
Tue 01 Oct 14:19:19 BST 2019 |
1388 |
241.10 |
XLON |
19274XJw345 |
Tue 01 Oct 14:19:19 BST 2019 |
2093 |
241.10 |
XLON |
19274XJw346 |
Tue 01 Oct 14:19:19 BST 2019 |
232 |
241.10 |
XLON |
19274XJw347 |
Tue 01 Oct 14:19:19 BST 2019 |
897 |
241.10 |
CHIX |
19274XJw349 |
Tue 01 Oct 14:19:19 BST 2019 |
649 |
241.10 |
CHIX |
19274XJw348 |
Tue 01 Oct 14:19:19 BST 2019 |
627 |
241.10 |
CHIX |
19274XJw34c |
Tue 01 Oct 14:19:19 BST 2019 |
554 |
241.10 |
CHIX |
19274XJw34d |
Tue 01 Oct 14:19:19 BST 2019 |
420 |
241.10 |
CHIX |
19274XJw34a |
Tue 01 Oct 14:19:19 BST 2019 |
753 |
241.10 |
CHIX |
19274XJw34b |
Tue 01 Oct 14:18:05 BST 2019 |
2243 |
241.15 |
XLON |
19274XJw2z8 |
Tue 01 Oct 14:18:05 BST 2019 |
901 |
241.15 |
XLON |
19274XJw2z6 |
Tue 01 Oct 14:18:05 BST 2019 |
1065 |
241.15 |
XLON |
19274XJw2z7 |
Tue 01 Oct 14:18:05 BST 2019 |
234 |
241.15 |
XLON |
19274XJw2zb |
Tue 01 Oct 14:18:05 BST 2019 |
53 |
241.15 |
XLON |
19274XJw2za |
Tue 01 Oct 14:18:05 BST 2019 |
616 |
241.15 |
CHIX |
19274XJw2z9 |
Tue 01 Oct 14:17:22 BST 2019 |
960 |
241.15 |
CHIX |
19274XJw2vr |
Tue 01 Oct 14:17:22 BST 2019 |
625 |
241.15 |
CHIX |
19274XJw2vs |
Tue 01 Oct 14:17:22 BST 2019 |
649 |
241.15 |
CHIX |
19274XJw2vp |
Tue 01 Oct 14:17:22 BST 2019 |
649 |
241.15 |
CHIX |
19274XJw2vq |
Tue 01 Oct 14:17:22 BST 2019 |
516 |
241.15 |
CHIX |
19274XJw2vo |
Tue 01 Oct 14:17:03 BST 2019 |
1969 |
241.20 |
XLON |
19274XJw2uq |
Tue 01 Oct 14:17:03 BST 2019 |
3992 |
241.20 |
XLON |
19274XJw2ur |
Tue 01 Oct 14:17:03 BST 2019 |
843 |
241.20 |
CHIX |
19274XJw2us |
Tue 01 Oct 14:17:03 BST 2019 |
1708 |
241.20 |
CHIX |
19274XJw2ut |
Tue 01 Oct 14:14:45 BST 2019 |
1198 |
241.00 |
CHIX |
19274XJw2o3 |
Tue 01 Oct 14:14:45 BST 2019 |
2798 |
241.00 |
XLON |
19274XJw2o2 |
Tue 01 Oct 14:14:45 BST 2019 |
407 |
241.05 |
CHIX |
19274XJw2o1 |
Tue 01 Oct 14:14:45 BST 2019 |
380 |
241.10 |
CHIX |
19274XJw2o0 |
Tue 01 Oct 14:14:45 BST 2019 |
954 |
241.10 |
CHIX |
19274XJw2nz |
Tue 01 Oct 14:14:45 BST 2019 |
291 |
241.15 |
CHIX |
19274XJw2nx |
Tue 01 Oct 14:14:45 BST 2019 |
287 |
241.15 |
CHIX |
19274XJw2ny |
Tue 01 Oct 14:14:45 BST 2019 |
1144 |
241.15 |
CHIX |
19274XJw2nv |
Tue 01 Oct 14:14:45 BST 2019 |
516 |
241.15 |
CHIX |
19274XJw2nw |
Tue 01 Oct 14:14:45 BST 2019 |
2672 |
241.15 |
XLON |
19274XJw2nq |
Tue 01 Oct 14:14:45 BST 2019 |
4296 |
241.10 |
XLON |
19274XJw2nt |
Tue 01 Oct 14:14:45 BST 2019 |
1 |
241.10 |
XLON |
19274XJw2nu |
Tue 01 Oct 14:14:45 BST 2019 |
45 |
241.15 |
XLON |
19274XJw2nr |
Tue 01 Oct 14:14:45 BST 2019 |
196 |
241.15 |
XLON |
19274XJw2ns |
Tue 01 Oct 14:13:42 BST 2019 |
692 |
241.20 |
CHIX |
19274XJw2l2 |
Tue 01 Oct 14:13:42 BST 2019 |
649 |
241.20 |
CHIX |
19274XJw2l3 |
Tue 01 Oct 14:13:42 BST 2019 |
888 |
241.20 |
XLON |
19274XJw2l1 |
Tue 01 Oct 14:13:42 BST 2019 |
335 |
241.30 |
XLON |
19274XJw2kw |
Tue 01 Oct 14:13:42 BST 2019 |
706 |
241.30 |
CHIX |
19274XJw2kx |
Tue 01 Oct 14:13:39 BST 2019 |
2011 |
241.35 |
XLON |
19274XJw2km |
Tue 01 Oct 14:13:39 BST 2019 |
861 |
241.35 |
CHIX |
19274XJw2kn |
Tue 01 Oct 14:12:47 BST 2019 |
278 |
241.20 |
CHIX |
19274XJw2ht |
Tue 01 Oct 14:11:44 BST 2019 |
1491 |
241.20 |
XLON |
19274XJw2eb |
Tue 01 Oct 14:11:44 BST 2019 |
676 |
241.20 |
CHIX |
19274XJw2ec |
Tue 01 Oct 14:10:05 BST 2019 |
1838 |
241.10 |
CHIX |
19274XJw289 |
Tue 01 Oct 14:09:53 BST 2019 |
4048 |
241.20 |
XLON |
19274XJw27g |
Tue 01 Oct 14:09:53 BST 2019 |
760 |
241.20 |
CHIX |
19274XJw27i |
Tue 01 Oct 14:09:53 BST 2019 |
614 |
241.20 |
CHIX |
19274XJw27j |
Tue 01 Oct 14:09:53 BST 2019 |
1731 |
241.20 |
CHIX |
19274XJw27h |
Tue 01 Oct 14:08:06 BST 2019 |
1321 |
241.25 |
CHIX |
19274XJw217 |
Tue 01 Oct 14:08:06 BST 2019 |
678 |
241.25 |
CHIX |
19274XJw216 |
Tue 01 Oct 14:08:06 BST 2019 |
3724 |
241.25 |
XLON |
19274XJw215 |
Tue 01 Oct 14:08:06 BST 2019 |
950 |
241.25 |
XLON |
19274XJw214 |
Tue 01 Oct 14:07:59 BST 2019 |
229 |
241.30 |
XLON |
19274XJw20h |
Tue 01 Oct 14:07:59 BST 2019 |
532 |
241.30 |
XLON |
19274XJw20g |
Tue 01 Oct 14:07:59 BST 2019 |
324 |
241.30 |
CHIX |
19274XJw20l |
Tue 01 Oct 14:07:59 BST 2019 |
657 |
241.30 |
CHIX |
19274XJw20m |
Tue 01 Oct 14:07:59 BST 2019 |
79 |
241.30 |
CHIX |
19274XJw20k |
Tue 01 Oct 14:07:59 BST 2019 |
691 |
241.30 |
CHIX |
19274XJw20j |
Tue 01 Oct 14:07:59 BST 2019 |
869 |
241.30 |
CHIX |
19274XJw20i |
Tue 01 Oct 14:07:59 BST 2019 |
2030 |
241.30 |
XLON |
19274XJw20c |
Tue 01 Oct 14:07:59 BST 2019 |
918 |
241.30 |
XLON |
19274XJw20f |
Tue 01 Oct 14:07:59 BST 2019 |
1755 |
241.30 |
XLON |
19274XJw20d |
Tue 01 Oct 14:07:59 BST 2019 |
32 |
241.30 |
XLON |
19274XJw20e |
Tue 01 Oct 14:07:58 BST 2019 |
232 |
241.35 |
XLON |
19274XJw206 |
Tue 01 Oct 14:07:58 BST 2019 |
104 |
241.35 |
XLON |
19274XJw207 |
Tue 01 Oct 14:07:58 BST 2019 |
608 |
241.35 |
XLON |
19274XJw205 |
Tue 01 Oct 14:07:58 BST 2019 |
648 |
241.35 |
CHIX |
19274XJw209 |
Tue 01 Oct 14:07:38 BST 2019 |
59 |
241.40 |
XLON |
19274XJw1yv |
Tue 01 Oct 14:07:38 BST 2019 |
132 |
241.40 |
XLON |
19274XJw1yt |
Tue 01 Oct 14:07:38 BST 2019 |
652 |
241.40 |
XLON |
19274XJw1yu |
Tue 01 Oct 14:07:38 BST 2019 |
135 |
241.40 |
XLON |
19274XJw1yr |
Tue 01 Oct 14:07:38 BST 2019 |
4144 |
241.40 |
XLON |
19274XJw1yq |
Tue 01 Oct 14:07:38 BST 2019 |
679 |
241.40 |
CHIX |
19274XJw1yx |
Tue 01 Oct 14:07:38 BST 2019 |
648 |
241.40 |
CHIX |
19274XJw1yw |
Tue 01 Oct 14:06:36 BST 2019 |
115 |
241.45 |
XLON |
19274XJw1u4 |
Tue 01 Oct 14:06:22 BST 2019 |
1945 |
241.45 |
XLON |
19274XJw1ti |
Tue 01 Oct 14:06:22 BST 2019 |
832 |
241.45 |
CHIX |
19274XJw1tj |
Tue 01 Oct 14:06:11 BST 2019 |
399 |
241.45 |
CHIX |
19274XJw1su |
Tue 01 Oct 14:05:51 BST 2019 |
695 |
241.40 |
CHIX |
19274XJw1rh |
Tue 01 Oct 14:05:51 BST 2019 |
1077 |
241.40 |
CHIX |
19274XJw1rg |
Tue 01 Oct 14:01:49 BST 2019 |
1016 |
241.45 |
XLON |
19274XJw1ds |
Tue 01 Oct 14:01:49 BST 2019 |
3193 |
241.45 |
XLON |
19274XJw1dq |
Tue 01 Oct 14:01:49 BST 2019 |
53 |
241.45 |
XLON |
19274XJw1dr |
Tue 01 Oct 14:01:49 BST 2019 |
579 |
241.45 |
CHIX |
19274XJw1dw |
Tue 01 Oct 14:01:49 BST 2019 |
666 |
241.45 |
CHIX |
19274XJw1dx |
Tue 01 Oct 14:01:49 BST 2019 |
523 |
241.45 |
CHIX |
19274XJw1du |
Tue 01 Oct 14:01:49 BST 2019 |
69 |
241.45 |
CHIX |
19274XJw1dv |
Tue 01 Oct 14:01:49 BST 2019 |
1367 |
241.45 |
CHIX |
19274XJw1dt |
Tue 01 Oct 14:01:22 BST 2019 |
202 |
241.50 |
CHIX |
19274XJw1cf |
Tue 01 Oct 14:01:22 BST 2019 |
648 |
241.50 |
CHIX |
19274XJw1cg |
Tue 01 Oct 14:01:22 BST 2019 |
648 |
241.50 |
CHIX |
19274XJw1cj |
Tue 01 Oct 14:01:22 BST 2019 |
583 |
241.50 |
CHIX |
19274XJw1ck |
Tue 01 Oct 14:01:22 BST 2019 |
648 |
241.50 |
CHIX |
19274XJw1ch |
Tue 01 Oct 14:01:22 BST 2019 |
648 |
241.50 |
CHIX |
19274XJw1ci |
Tue 01 Oct 14:01:22 BST 2019 |
910 |
241.50 |
XLON |
19274XJw1cd |
Tue 01 Oct 14:01:22 BST 2019 |
1112 |
241.50 |
XLON |
19274XJw1ce |
Tue 01 Oct 14:01:22 BST 2019 |
1023 |
241.50 |
XLON |
19274XJw1cb |
Tue 01 Oct 14:01:22 BST 2019 |
477 |
241.50 |
XLON |
19274XJw1cc |
Tue 01 Oct 14:01:22 BST 2019 |
503 |
241.50 |
XLON |
19274XJw1ca |
Tue 01 Oct 14:01:15 BST 2019 |
520 |
241.55 |
XLON |
19274XJw1be |
Tue 01 Oct 14:01:15 BST 2019 |
125 |
241.55 |
XLON |
19274XJw1bf |
Tue 01 Oct 14:01:15 BST 2019 |
4206 |
241.55 |
XLON |
19274XJw1bg |
Tue 01 Oct 14:01:15 BST 2019 |
368 |
241.55 |
CHIX |
19274XJw1bk |
Tue 01 Oct 14:01:15 BST 2019 |
648 |
241.55 |
CHIX |
19274XJw1bi |
Tue 01 Oct 14:01:15 BST 2019 |
1799 |
241.55 |
CHIX |
19274XJw1bj |
Tue 01 Oct 14:01:15 BST 2019 |
417 |
241.55 |
CHIX |
19274XJw1bh |
Tue 01 Oct 14:01:01 BST 2019 |
45 |
241.60 |
XLON |
19274XJw19t |
Tue 01 Oct 14:01:01 BST 2019 |
139 |
241.60 |
XLON |
19274XJw19u |
Tue 01 Oct 14:01:01 BST 2019 |
2208 |
241.60 |
XLON |
19274XJw19r |
Tue 01 Oct 14:01:01 BST 2019 |
175 |
241.60 |
XLON |
19274XJw19s |
Tue 01 Oct 14:01:01 BST 2019 |
945 |
241.60 |
CHIX |
19274XJw19v |
Tue 01 Oct 14:00:47 BST 2019 |
4125 |
241.65 |
XLON |
19274XJw18l |
Tue 01 Oct 14:00:47 BST 2019 |
1765 |
241.65 |
CHIX |
19274XJw18m |
Tue 01 Oct 14:00:47 BST 2019 |
607 |
241.65 |
CHIX |
19274XJw18n |
Tue 01 Oct 14:00:34 BST 2019 |
592 |
241.70 |
XLON |
19274XJw17q |
Tue 01 Oct 14:00:34 BST 2019 |
2210 |
241.70 |
XLON |
19274XJw17p |
Tue 01 Oct 14:00:34 BST 2019 |
947 |
241.70 |
CHIX |
19274XJw17r |
Tue 01 Oct 14:00:34 BST 2019 |
647 |
241.70 |
CHIX |
19274XJw17s |
Tue 01 Oct 14:00:20 BST 2019 |
1500 |
241.75 |
XLON |
19274XJw174 |
Tue 01 Oct 14:00:20 BST 2019 |
1500 |
241.75 |
XLON |
19274XJw172 |
Tue 01 Oct 14:00:20 BST 2019 |
686 |
241.75 |
XLON |
19274XJw173 |
Tue 01 Oct 14:00:02 BST 2019 |
1300 |
241.75 |
XLON |
19274XJw15r |
Tue 01 Oct 14:00:02 BST 2019 |
350 |
241.75 |
XLON |
19274XJw15q |
Tue 01 Oct 13:58:47 BST 2019 |
4 |
241.55 |
XLON |
19274XJw115 |
Tue 01 Oct 13:58:47 BST 2019 |
560 |
241.55 |
CHIX |
19274XJw114 |
Tue 01 Oct 13:57:36 BST 2019 |
522 |
241.50 |
CHIX |
19274XJw0wo |
Tue 01 Oct 13:57:36 BST 2019 |
446 |
241.50 |
CHIX |
19274XJw0wp |
Tue 01 Oct 13:57:20 BST 2019 |
708 |
241.50 |
CHIX |
19274XJw0vf |
Tue 01 Oct 13:57:20 BST 2019 |
648 |
241.50 |
CHIX |
19274XJw0ve |
Tue 01 Oct 13:57:20 BST 2019 |
1269 |
241.50 |
CHIX |
19274XJw0vb |
Tue 01 Oct 13:57:20 BST 2019 |
464 |
241.50 |
CHIX |
19274XJw0vc |
Tue 01 Oct 13:57:20 BST 2019 |
609 |
241.50 |
CHIX |
19274XJw0vd |
Tue 01 Oct 13:57:20 BST 2019 |
648 |
241.55 |
CHIX |
19274XJw0va |
Tue 01 Oct 13:57:20 BST 2019 |
2963 |
241.50 |
XLON |
19274XJw0v8 |
Tue 01 Oct 13:57:20 BST 2019 |
673 |
241.50 |
XLON |
19274XJw0v9 |
Tue 01 Oct 13:57:20 BST 2019 |
1051 |
241.55 |
XLON |
19274XJw0v7 |
Tue 01 Oct 13:55:25 BST 2019 |
919 |
241.55 |
CHIX |
19274XJw0ok |
Tue 01 Oct 13:55:25 BST 2019 |
437 |
241.55 |
CHIX |
19274XJw0oj |
Tue 01 Oct 13:55:25 BST 2019 |
2146 |
241.55 |
XLON |
19274XJw0oi |
Tue 01 Oct 13:55:25 BST 2019 |
957 |
241.55 |
XLON |
19274XJw0oh |
Tue 01 Oct 13:53:52 BST 2019 |
58 |
241.50 |
CHIX |
19274XJw0l2 |
Tue 01 Oct 13:53:52 BST 2019 |
1451 |
241.50 |
XLON |
19274XJw0l0 |
Tue 01 Oct 13:53:52 BST 2019 |
600 |
241.50 |
CHIX |
19274XJw0l1 |
Tue 01 Oct 13:53:50 BST 2019 |
131 |
241.55 |
XLON |
19274XJw0ku |
Tue 01 Oct 13:53:50 BST 2019 |
1607 |
241.55 |
XLON |
19274XJw0kt |
Tue 01 Oct 13:53:50 BST 2019 |
2075 |
241.55 |
XLON |
19274XJw0ks |
Tue 01 Oct 13:53:50 BST 2019 |
264 |
241.55 |
CHIX |
19274XJw0kx |
Tue 01 Oct 13:53:50 BST 2019 |
465 |
241.55 |
CHIX |
19274XJw0kw |
Tue 01 Oct 13:53:50 BST 2019 |
889 |
241.55 |
CHIX |
19274XJw0kv |
Tue 01 Oct 13:53:43 BST 2019 |
407 |
241.60 |
CHIX |
19274XJw0kl |
Tue 01 Oct 13:53:10 BST 2019 |
648 |
241.60 |
CHIX |
19274XJw0ib |
Tue 01 Oct 13:53:10 BST 2019 |
711 |
241.60 |
XLON |
19274XJw0ia |
Tue 01 Oct 13:53:10 BST 2019 |
531 |
241.60 |
XLON |
19274XJw0i9 |
Tue 01 Oct 13:53:10 BST 2019 |
435 |
241.60 |
XLON |
19274XJw0i8 |
Tue 01 Oct 13:53:06 BST 2019 |
648 |
241.60 |
CHIX |
19274XJw0i5 |
Tue 01 Oct 13:53:06 BST 2019 |
391 |
241.60 |
CHIX |
19274XJw0i6 |
Tue 01 Oct 13:52:44 BST 2019 |
351 |
241.65 |
BATE |
19274XJw0h9 |
Tue 01 Oct 13:52:44 BST 2019 |
907 |
241.65 |
CHIX |
19274XJw0h5 |
Tue 01 Oct 13:52:44 BST 2019 |
1000 |
241.65 |
CHIX |
19274XJw0h8 |
Tue 01 Oct 13:52:44 BST 2019 |
451 |
241.65 |
CHIX |
19274XJw0h6 |
Tue 01 Oct 13:52:44 BST 2019 |
648 |
241.65 |
CHIX |
19274XJw0h7 |
Tue 01 Oct 13:52:44 BST 2019 |
1263 |
241.65 |
XLON |
19274XJw0h4 |
Tue 01 Oct 13:52:44 BST 2019 |
2118 |
241.65 |
XLON |
19274XJw0h2 |
Tue 01 Oct 13:52:44 BST 2019 |
52 |
241.65 |
XLON |
19274XJw0h3 |
Tue 01 Oct 13:51:38 BST 2019 |
2033 |
241.70 |
BATE |
19274XJw0cz |
Tue 01 Oct 13:51:38 BST 2019 |
556 |
241.70 |
CHIX |
19274XJw0d0 |
Tue 01 Oct 13:51:38 BST 2019 |
3705 |
241.70 |
CHIX |
19274XJw0cy |
Tue 01 Oct 13:51:38 BST 2019 |
854 |
241.75 |
XLON |
19274XJw0cw |
Tue 01 Oct 13:51:38 BST 2019 |
1500 |
241.75 |
XLON |
19274XJw0cx |
Tue 01 Oct 13:51:38 BST 2019 |
1639 |
241.75 |
XLON |
19274XJw0cv |
Tue 01 Oct 13:50:32 BST 2019 |
568 |
241.70 |
CHIX |
19274XJw09h |
Tue 01 Oct 13:50:32 BST 2019 |
98 |
241.70 |
XLON |
19274XJw09e |
Tue 01 Oct 13:49:12 BST 2019 |
530 |
241.45 |
CHIX |
19274XJw058 |
Tue 01 Oct 13:47:42 BST 2019 |
3985 |
241.35 |
XLON |
19274XJvzzi |
Tue 01 Oct 13:47:42 BST 2019 |
886 |
241.35 |
CHIX |
19274XJvzzl |
Tue 01 Oct 13:47:42 BST 2019 |
1581 |
241.35 |
CHIX |
19274XJvzzk |
Tue 01 Oct 13:47:42 BST 2019 |
124 |
241.35 |
CHIX |
19274XJvzzj |
Tue 01 Oct 13:46:34 BST 2019 |
2230 |
241.45 |
CHIX |
19274XJvzwg |
Tue 01 Oct 13:46:34 BST 2019 |
5215 |
241.45 |
XLON |
19274XJvzwf |
Tue 01 Oct 13:45:34 BST 2019 |
648 |
241.40 |
CHIX |
19274XJvzu7 |
Tue 01 Oct 13:45:34 BST 2019 |
388 |
241.40 |
CHIX |
19274XJvzu6 |
Tue 01 Oct 13:45:34 BST 2019 |
648 |
241.40 |
CHIX |
19274XJvzu8 |
Tue 01 Oct 13:45:34 BST 2019 |
58 |
241.40 |
CHIX |
19274XJvzu5 |
Tue 01 Oct 13:45:34 BST 2019 |
658 |
241.40 |
CHIX |
19274XJvzu4 |
Tue 01 Oct 13:45:34 BST 2019 |
335 |
241.40 |
CHIX |
19274XJvzu3 |
Tue 01 Oct 13:45:32 BST 2019 |
266 |
241.40 |
XLON |
19274XJvztw |
Tue 01 Oct 13:45:31 BST 2019 |
164 |
241.40 |
XLON |
19274XJvztd |
Tue 01 Oct 13:45:31 BST 2019 |
532 |
241.40 |
XLON |
19274XJvztc |
Tue 01 Oct 13:45:30 BST 2019 |
425 |
241.40 |
XLON |
19274XJvzt4 |
Tue 01 Oct 13:45:30 BST 2019 |
147 |
241.40 |
XLON |
19274XJvzt3 |
Tue 01 Oct 13:45:17 BST 2019 |
49 |
241.40 |
CHIX |
19274XJvzsr |
Tue 01 Oct 13:45:17 BST 2019 |
864 |
241.40 |
CHIX |
19274XJvzsq |
Tue 01 Oct 13:45:08 BST 2019 |
186 |
241.40 |
XLON |
19274XJvzsf |
Tue 01 Oct 13:45:08 BST 2019 |
526 |
241.40 |
XLON |
19274XJvzsd |
Tue 01 Oct 13:45:06 BST 2019 |
207 |
241.40 |
XLON |
19274XJvzsb |
Tue 01 Oct 13:45:06 BST 2019 |
282 |
241.40 |
XLON |
19274XJvzsa |
Tue 01 Oct 13:45:04 BST 2019 |
817 |
241.40 |
XLON |
19274XJvzs9 |
Tue 01 Oct 13:45:00 BST 2019 |
25 |
241.45 |
XLON |
19274XJvzs4 |
Tue 01 Oct 13:45:00 BST 2019 |
20 |
241.45 |
XLON |
19274XJvzs3 |
Tue 01 Oct 13:45:00 BST 2019 |
254 |
241.45 |
XLON |
19274XJvzs2 |
Tue 01 Oct 13:45:00 BST 2019 |
567 |
241.45 |
CHIX |
19274XJvzs5 |
Tue 01 Oct 13:45:00 BST 2019 |
81 |
241.45 |
CHIX |
19274XJvzs1 |
Tue 01 Oct 13:45:00 BST 2019 |
727 |
241.45 |
CHIX |
19274XJvzs0 |
Tue 01 Oct 13:44:59 BST 2019 |
207 |
241.45 |
XLON |
19274XJvzrz |
Tue 01 Oct 13:44:59 BST 2019 |
40 |
241.45 |
XLON |
19274XJvzry |
Tue 01 Oct 13:44:59 BST 2019 |
683 |
241.45 |
XLON |
19274XJvzrx |
Tue 01 Oct 13:44:53 BST 2019 |
920 |
241.45 |
XLON |
19274XJvzrl |
Tue 01 Oct 13:44:47 BST 2019 |
130 |
241.50 |
XLON |
19274XJvzrb |
Tue 01 Oct 13:43:03 BST 2019 |
1826 |
241.45 |
CHIX |
19274XJvzn8 |
Tue 01 Oct 13:43:03 BST 2019 |
648 |
241.45 |
CHIX |
19274XJvzn7 |
Tue 01 Oct 13:43:03 BST 2019 |
4269 |
241.45 |
XLON |
19274XJvzn6 |
Tue 01 Oct 13:42:51 BST 2019 |
500 |
241.45 |
XLON |
19274XJvzmu |
Tue 01 Oct 13:41:57 BST 2019 |
4863 |
241.30 |
XLON |
19274XJvzl4 |
Tue 01 Oct 13:41:57 BST 2019 |
2079 |
241.30 |
CHIX |
19274XJvzl5 |
Tue 01 Oct 13:40:59 BST 2019 |
461 |
241.08 |
CHIX |
19274XJvziu |
Tue 01 Oct 13:40:59 BST 2019 |
955 |
241.10 |
XLON |
19274XJvzir |
Tue 01 Oct 13:40:59 BST 2019 |
808 |
241.10 |
XLON |
19274XJvziq |
Tue 01 Oct 13:40:59 BST 2019 |
579 |
241.10 |
CHIX |
19274XJvzis |
Tue 01 Oct 13:40:59 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvzit |
Tue 01 Oct 13:40:57 BST 2019 |
70 |
241.10 |
CHIX |
19274XJvzik |
Tue 01 Oct 13:39:04 BST 2019 |
1839 |
241.00 |
XLON |
19274XJvzd9 |
Tue 01 Oct 13:39:04 BST 2019 |
569 |
241.00 |
XLON |
19274XJvzdb |
Tue 01 Oct 13:39:04 BST 2019 |
737 |
241.00 |
XLON |
19274XJvzda |
Tue 01 Oct 13:39:04 BST 2019 |
649 |
241.00 |
CHIX |
19274XJvzde |
Tue 01 Oct 13:39:04 BST 2019 |
649 |
241.00 |
CHIX |
19274XJvzdd |
Tue 01 Oct 13:39:04 BST 2019 |
787 |
241.00 |
CHIX |
19274XJvzdc |
Tue 01 Oct 13:39:01 BST 2019 |
114 |
241.05 |
XLON |
19274XJvzcv |
Tue 01 Oct 13:39:01 BST 2019 |
424 |
241.05 |
XLON |
19274XJvzcu |
Tue 01 Oct 13:39:01 BST 2019 |
1286 |
241.05 |
XLON |
19274XJvzcs |
Tue 01 Oct 13:39:01 BST 2019 |
580 |
241.05 |
XLON |
19274XJvzcr |
Tue 01 Oct 13:39:01 BST 2019 |
157 |
241.05 |
XLON |
19274XJvzcq |
Tue 01 Oct 13:39:01 BST 2019 |
649 |
241.05 |
CHIX |
19274XJvzcz |
Tue 01 Oct 13:39:01 BST 2019 |
649 |
241.05 |
CHIX |
19274XJvzcy |
Tue 01 Oct 13:39:01 BST 2019 |
733 |
241.05 |
CHIX |
19274XJvzcx |
Tue 01 Oct 13:39:01 BST 2019 |
649 |
241.05 |
CHIX |
19274XJvzcw |
Tue 01 Oct 13:39:01 BST 2019 |
548 |
241.05 |
CHIX |
19274XJvzct |
Tue 01 Oct 13:38:22 BST 2019 |
82 |
241.10 |
XLON |
19274XJvzbn |
Tue 01 Oct 13:38:22 BST 2019 |
567 |
241.10 |
XLON |
19274XJvzbd |
Tue 01 Oct 13:38:22 BST 2019 |
1090 |
241.10 |
XLON |
19274XJvzbc |
Tue 01 Oct 13:38:22 BST 2019 |
2784 |
241.10 |
XLON |
19274XJvzb8 |
Tue 01 Oct 13:38:22 BST 2019 |
1771 |
241.10 |
XLON |
19274XJvzb7 |
Tue 01 Oct 13:38:22 BST 2019 |
770 |
241.10 |
CHIX |
19274XJvzb9 |
Tue 01 Oct 13:38:22 BST 2019 |
617 |
241.10 |
CHIX |
19274XJvzbb |
Tue 01 Oct 13:38:22 BST 2019 |
1191 |
241.10 |
CHIX |
19274XJvzba |
Tue 01 Oct 13:36:53 BST 2019 |
1230 |
241.10 |
BATE |
19274XJvz6e |
Tue 01 Oct 13:36:53 BST 2019 |
218 |
241.10 |
XLON |
19274XJvz6a |
Tue 01 Oct 13:36:31 BST 2019 |
236 |
241.15 |
CHIX |
19274XJvz53 |
Tue 01 Oct 13:36:31 BST 2019 |
878 |
241.15 |
CHIX |
19274XJvz52 |
Tue 01 Oct 13:36:31 BST 2019 |
748 |
241.15 |
XLON |
19274XJvz51 |
Tue 01 Oct 13:36:31 BST 2019 |
1300 |
241.15 |
XLON |
19274XJvz50 |
Tue 01 Oct 13:36:07 BST 2019 |
1076 |
241.10 |
CHIX |
19274XJvz4q |
Tue 01 Oct 13:36:07 BST 2019 |
2512 |
241.10 |
XLON |
19274XJvz4p |
Tue 01 Oct 13:35:56 BST 2019 |
743 |
241.15 |
CHIX |
19274XJvz3x |
Tue 01 Oct 13:35:56 BST 2019 |
687 |
241.15 |
CHIX |
19274XJvz3w |
Tue 01 Oct 13:35:53 BST 2019 |
1515 |
241.15 |
XLON |
19274XJvz3k |
Tue 01 Oct 13:35:35 BST 2019 |
110 |
241.10 |
XLON |
19274XJvz1w |
Tue 01 Oct 13:35:35 BST 2019 |
177 |
241.10 |
XLON |
19274XJvz1v |
Tue 01 Oct 13:35:35 BST 2019 |
247 |
241.10 |
XLON |
19274XJvz1u |
Tue 01 Oct 13:35:35 BST 2019 |
1425 |
241.10 |
XLON |
19274XJvz1t |
Tue 01 Oct 13:35:35 BST 2019 |
210 |
241.10 |
CHIX |
19274XJvz1z |
Tue 01 Oct 13:35:35 BST 2019 |
107 |
241.10 |
CHIX |
19274XJvz1y |
Tue 01 Oct 13:35:35 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvz1x |
Tue 01 Oct 13:34:48 BST 2019 |
709 |
241.10 |
XLON |
19274XJvyz1 |
Tue 01 Oct 13:34:48 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvyz2 |
Tue 01 Oct 13:31:00 BST 2019 |
649 |
240.95 |
CHIX |
19274XJvypd |
Tue 01 Oct 13:31:00 BST 2019 |
928 |
240.95 |
XLON |
19274XJvypc |
Tue 01 Oct 13:30:58 BST 2019 |
2180 |
241.00 |
XLON |
19274XJvyor |
Tue 01 Oct 13:30:58 BST 2019 |
1189 |
241.00 |
XLON |
19274XJvyoo |
Tue 01 Oct 13:30:58 BST 2019 |
1738 |
241.00 |
XLON |
19274XJvyon |
Tue 01 Oct 13:30:58 BST 2019 |
934 |
241.00 |
CHIX |
19274XJvyot |
Tue 01 Oct 13:30:58 BST 2019 |
1253 |
241.00 |
CHIX |
19274XJvyos |
Tue 01 Oct 13:30:14 BST 2019 |
1604 |
241.05 |
CHIX |
19274XJvylc |
Tue 01 Oct 13:30:14 BST 2019 |
533 |
241.05 |
XLON |
19274XJvylb |
Tue 01 Oct 13:30:14 BST 2019 |
3219 |
241.05 |
XLON |
19274XJvyla |
Tue 01 Oct 13:30:03 BST 2019 |
1104 |
241.10 |
XLON |
19274XJvyko |
Tue 01 Oct 13:30:03 BST 2019 |
1876 |
241.10 |
XLON |
19274XJvykn |
Tue 01 Oct 13:30:03 BST 2019 |
1274 |
241.10 |
CHIX |
19274XJvykp |
Tue 01 Oct 13:28:15 BST 2019 |
2555 |
240.90 |
XLON |
19274XJvygj |
Tue 01 Oct 13:28:15 BST 2019 |
1094 |
240.90 |
CHIX |
19274XJvygk |
Tue 01 Oct 13:28:15 BST 2019 |
1025 |
240.95 |
XLON |
19274XJvyg6 |
Tue 01 Oct 13:28:15 BST 2019 |
649 |
240.95 |
CHIX |
19274XJvygc |
Tue 01 Oct 13:28:04 BST 2019 |
649 |
241.00 |
CHIX |
19274XJvyee |
Tue 01 Oct 13:28:04 BST 2019 |
951 |
241.00 |
CHIX |
19274XJvyed |
Tue 01 Oct 13:28:04 BST 2019 |
771 |
241.00 |
CHIX |
19274XJvyec |
Tue 01 Oct 13:28:04 BST 2019 |
998 |
241.00 |
XLON |
19274XJvyeb |
Tue 01 Oct 13:28:04 BST 2019 |
1797 |
241.00 |
XLON |
19274XJvyea |
Tue 01 Oct 13:28:04 BST 2019 |
1329 |
241.05 |
XLON |
19274XJvye3 |
Tue 01 Oct 13:28:04 BST 2019 |
491 |
241.05 |
CHIX |
19274XJvye7 |
Tue 01 Oct 13:28:04 BST 2019 |
649 |
241.05 |
CHIX |
19274XJvye6 |
Tue 01 Oct 13:26:40 BST 2019 |
712 |
240.90 |
XLON |
19274XJvy9b |
Tue 01 Oct 13:26:40 BST 2019 |
26 |
240.90 |
XLON |
19274XJvy9a |
Tue 01 Oct 13:26:40 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvy9c |
Tue 01 Oct 13:25:57 BST 2019 |
1995 |
240.90 |
CHIX |
19274XJvy7i |
Tue 01 Oct 13:25:57 BST 2019 |
345 |
240.90 |
XLON |
19274XJvy7h |
Tue 01 Oct 13:25:57 BST 2019 |
4317 |
240.90 |
XLON |
19274XJvy7g |
Tue 01 Oct 13:24:57 BST 2019 |
281 |
240.95 |
CHIX |
19274XJvy5f |
Tue 01 Oct 13:23:05 BST 2019 |
2279 |
240.95 |
XLON |
19274XJvy0d |
Tue 01 Oct 13:23:05 BST 2019 |
494 |
240.95 |
CHIX |
19274XJvy0g |
Tue 01 Oct 13:23:05 BST 2019 |
975 |
240.95 |
CHIX |
19274XJvy0f |
Tue 01 Oct 13:23:05 BST 2019 |
394 |
240.95 |
CHIX |
19274XJvy0e |
Tue 01 Oct 13:21:44 BST 2019 |
4510 |
241.10 |
XLON |
19274XJvxwl |
Tue 01 Oct 13:21:44 BST 2019 |
1928 |
241.10 |
CHIX |
19274XJvxwm |
Tue 01 Oct 13:20:26 BST 2019 |
241 |
241.20 |
XLON |
19274XJvxt4 |
Tue 01 Oct 13:20:26 BST 2019 |
839 |
241.20 |
XLON |
19274XJvxt3 |
Tue 01 Oct 13:20:26 BST 2019 |
424 |
241.20 |
CHIX |
19274XJvxt6 |
Tue 01 Oct 13:20:26 BST 2019 |
649 |
241.20 |
CHIX |
19274XJvxt5 |
Tue 01 Oct 13:20:26 BST 2019 |
803 |
241.25 |
CHIX |
19274XJvxt2 |
Tue 01 Oct 13:20:26 BST 2019 |
1876 |
241.25 |
XLON |
19274XJvxt1 |
Tue 01 Oct 13:20:06 BST 2019 |
649 |
241.30 |
CHIX |
19274XJvxqd |
Tue 01 Oct 13:20:06 BST 2019 |
1355 |
241.30 |
XLON |
19274XJvxqc |
Tue 01 Oct 13:20:02 BST 2019 |
1250 |
241.35 |
XLON |
19274XJvxpv |
Tue 01 Oct 13:20:02 BST 2019 |
3968 |
241.35 |
XLON |
19274XJvxpu |
Tue 01 Oct 13:20:02 BST 2019 |
648 |
241.35 |
CHIX |
19274XJvxpz |
Tue 01 Oct 13:20:02 BST 2019 |
1697 |
241.35 |
CHIX |
19274XJvxpx |
Tue 01 Oct 13:19:45 BST 2019 |
648 |
241.40 |
CHIX |
19274XJvxog |
Tue 01 Oct 13:19:45 BST 2019 |
933 |
241.40 |
XLON |
19274XJvxof |
Tue 01 Oct 13:19:02 BST 2019 |
736 |
241.30 |
CHIX |
19274XJvxmq |
Tue 01 Oct 13:19:02 BST 2019 |
935 |
241.30 |
CHIX |
19274XJvxmp |
Tue 01 Oct 13:19:02 BST 2019 |
2859 |
241.30 |
CHIX |
19274XJvxmo |
Tue 01 Oct 13:19:02 BST 2019 |
1500 |
241.30 |
XLON |
19274XJvxmn |
Tue 01 Oct 13:19:02 BST 2019 |
1500 |
241.30 |
XLON |
19274XJvxmm |
Tue 01 Oct 13:19:02 BST 2019 |
3209 |
241.30 |
XLON |
19274XJvxml |
Tue 01 Oct 13:19:02 BST 2019 |
649 |
241.30 |
XLON |
19274XJvxmk |
Tue 01 Oct 13:19:02 BST 2019 |
2363 |
241.30 |
XLON |
19274XJvxmj |
Tue 01 Oct 13:17:33 BST 2019 |
965 |
241.10 |
XLON |
19274XJvxjc |
Tue 01 Oct 13:17:33 BST 2019 |
965 |
241.10 |
XLON |
19274XJvxjb |
Tue 01 Oct 13:17:33 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvxje |
Tue 01 Oct 13:17:33 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvxjd |
Tue 01 Oct 13:17:05 BST 2019 |
966 |
241.05 |
CHIX |
19274XJvxim |
Tue 01 Oct 13:17:05 BST 2019 |
301 |
241.05 |
CHIX |
19274XJvxil |
Tue 01 Oct 13:17:05 BST 2019 |
448 |
241.05 |
CHIX |
19274XJvxik |
Tue 01 Oct 13:17:05 BST 2019 |
2256 |
241.05 |
XLON |
19274XJvxij |
Tue 01 Oct 13:16:57 BST 2019 |
96 |
241.10 |
XLON |
19274XJvxhx |
Tue 01 Oct 13:16:57 BST 2019 |
1398 |
241.10 |
XLON |
19274XJvxhw |
Tue 01 Oct 13:16:57 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvxhy |
Tue 01 Oct 13:15:49 BST 2019 |
49 |
241.05 |
XLON |
19274XJvxeh |
Tue 01 Oct 13:15:49 BST 2019 |
1131 |
241.05 |
XLON |
19274XJvxeg |
Tue 01 Oct 13:15:49 BST 2019 |
112 |
241.05 |
XLON |
19274XJvxef |
Tue 01 Oct 13:15:49 BST 2019 |
2298 |
241.05 |
XLON |
19274XJvxek |
Tue 01 Oct 13:15:49 BST 2019 |
88 |
241.05 |
XLON |
19274XJvxej |
Tue 01 Oct 13:15:49 BST 2019 |
983 |
241.05 |
CHIX |
19274XJvxem |
Tue 01 Oct 13:15:49 BST 2019 |
533 |
241.05 |
CHIX |
19274XJvxel |
Tue 01 Oct 13:15:49 BST 2019 |
294 |
241.05 |
CHIX |
19274XJvxei |
Tue 01 Oct 13:14:48 BST 2019 |
815 |
241.10 |
CHIX |
19274XJvxag |
Tue 01 Oct 13:14:37 BST 2019 |
276 |
241.05 |
CHIX |
19274XJvx9j |
Tue 01 Oct 13:14:37 BST 2019 |
649 |
241.05 |
CHIX |
19274XJvx9i |
Tue 01 Oct 13:14:28 BST 2019 |
797 |
241.05 |
CHIX |
19274XJvx93 |
Tue 01 Oct 13:14:23 BST 2019 |
1350 |
241.10 |
BATE |
19274XJvx8o |
Tue 01 Oct 13:14:23 BST 2019 |
2620 |
241.10 |
CHIX |
19274XJvx8n |
Tue 01 Oct 13:14:05 BST 2019 |
480 |
241.10 |
XLON |
19274XJvx8a |
Tue 01 Oct 13:14:05 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvx8b |
Tue 01 Oct 13:13:52 BST 2019 |
1955 |
241.10 |
XLON |
19274XJvx7r |
Tue 01 Oct 13:12:56 BST 2019 |
762 |
241.10 |
CHIX |
19274XJvx4x |
Tue 01 Oct 13:12:56 BST 2019 |
1336 |
241.10 |
BATE |
19274XJvx4y |
Tue 01 Oct 13:12:56 BST 2019 |
8138 |
241.10 |
XLON |
19274XJvx4w |
Tue 01 Oct 13:12:56 BST 2019 |
550 |
241.10 |
XLON |
19274XJvx4v |
Tue 01 Oct 13:11:52 BST 2019 |
380 |
241.00 |
CHIX |
19274XJvx2y |
Tue 01 Oct 13:11:48 BST 2019 |
17 |
241.00 |
CHIX |
19274XJvx2g |
Tue 01 Oct 13:11:34 BST 2019 |
36 |
241.00 |
XLON |
19274XJvx20 |
Tue 01 Oct 13:11:34 BST 2019 |
879 |
241.00 |
CHIX |
19274XJvx21 |
Tue 01 Oct 13:11:20 BST 2019 |
1433 |
241.05 |
CHIX |
19274XJvx0t |
Tue 01 Oct 13:11:20 BST 2019 |
1018 |
241.05 |
CHIX |
19274XJvx0u |
Tue 01 Oct 13:11:20 BST 2019 |
505 |
241.05 |
XLON |
19274XJvx0s |
Tue 01 Oct 13:10:25 BST 2019 |
520 |
241.03 |
CHIX |
19274XJvwwx |
Tue 01 Oct 13:09:52 BST 2019 |
68 |
241.05 |
XLON |
19274XJvwuy |
Tue 01 Oct 13:09:52 BST 2019 |
75 |
241.05 |
XLON |
19274XJvwuw |
Tue 01 Oct 13:09:52 BST 2019 |
228 |
241.05 |
XLON |
19274XJvwuv |
Tue 01 Oct 13:09:52 BST 2019 |
794 |
241.05 |
XLON |
19274XJvwuu |
Tue 01 Oct 13:09:52 BST 2019 |
771 |
241.05 |
CHIX |
19274XJvwv2 |
Tue 01 Oct 13:09:52 BST 2019 |
362 |
241.05 |
CHIX |
19274XJvwv1 |
Tue 01 Oct 13:09:52 BST 2019 |
649 |
241.05 |
CHIX |
19274XJvwuz |
Tue 01 Oct 13:08:57 BST 2019 |
697 |
241.08 |
CHIX |
19274XJvwrr |
Tue 01 Oct 13:08:05 BST 2019 |
2603 |
241.00 |
XLON |
19274XJvwon |
Tue 01 Oct 13:08:05 BST 2019 |
383 |
241.00 |
CHIX |
19274XJvwop |
Tue 01 Oct 13:08:05 BST 2019 |
1114 |
241.00 |
CHIX |
19274XJvwoo |
Tue 01 Oct 13:07:18 BST 2019 |
2617 |
240.90 |
XLON |
19274XJvwlj |
Tue 01 Oct 13:04:54 BST 2019 |
1316 |
240.90 |
XLON |
19274XJvwdy |
Tue 01 Oct 13:04:54 BST 2019 |
3602 |
240.90 |
XLON |
19274XJvwdx |
Tue 01 Oct 13:04:54 BST 2019 |
358 |
240.90 |
CHIX |
19274XJvwe0 |
Tue 01 Oct 13:04:54 BST 2019 |
1745 |
240.90 |
CHIX |
19274XJvwdz |
Tue 01 Oct 13:04:02 BST 2019 |
3938 |
241.05 |
XLON |
19274XJvw9h |
Tue 01 Oct 13:04:02 BST 2019 |
1684 |
241.05 |
CHIX |
19274XJvw9l |
Tue 01 Oct 13:04:02 BST 2019 |
938 |
241.10 |
CHIX |
19274XJvw9k |
Tue 01 Oct 13:04:02 BST 2019 |
673 |
241.10 |
CHIX |
19274XJvw9j |
Tue 01 Oct 13:04:02 BST 2019 |
584 |
241.10 |
CHIX |
19274XJvw9i |
Tue 01 Oct 13:04:02 BST 2019 |
65 |
241.10 |
CHIX |
19274XJvw9g |
Tue 01 Oct 13:04:02 BST 2019 |
848 |
241.10 |
XLON |
19274XJvw9f |
Tue 01 Oct 13:03:48 BST 2019 |
174 |
241.15 |
XLON |
19274XJvw8g |
Tue 01 Oct 13:03:48 BST 2019 |
977 |
241.15 |
XLON |
19274XJvw8f |
Tue 01 Oct 13:03:48 BST 2019 |
649 |
241.15 |
CHIX |
19274XJvw8h |
Tue 01 Oct 13:03:23 BST 2019 |
950 |
241.20 |
XLON |
19274XJvw7g |
Tue 01 Oct 13:03:22 BST 2019 |
289 |
241.25 |
XLON |
19274XJvw74 |
Tue 01 Oct 13:03:22 BST 2019 |
865 |
241.25 |
XLON |
19274XJvw73 |
Tue 01 Oct 13:03:22 BST 2019 |
649 |
241.25 |
CHIX |
19274XJvw75 |
Tue 01 Oct 13:00:36 BST 2019 |
1936 |
240.85 |
XLON |
19274XJvvx9 |
Tue 01 Oct 13:00:36 BST 2019 |
829 |
240.85 |
CHIX |
19274XJvvxa |
Tue 01 Oct 12:59:33 BST 2019 |
1104 |
240.70 |
XLON |
19274XJvvt1 |
Tue 01 Oct 12:59:31 BST 2019 |
2393 |
240.75 |
XLON |
19274XJvvsz |
Tue 01 Oct 12:59:31 BST 2019 |
1024 |
240.75 |
CHIX |
19274XJvvt0 |
Tue 01 Oct 12:59:12 BST 2019 |
989 |
240.70 |
XLON |
19274XJvvs8 |
Tue 01 Oct 12:59:11 BST 2019 |
897 |
240.75 |
XLON |
19274XJvvs1 |
Tue 01 Oct 12:59:11 BST 2019 |
193 |
240.75 |
XLON |
19274XJvvs0 |
Tue 01 Oct 12:59:11 BST 2019 |
524 |
240.75 |
CHIX |
19274XJvvs7 |
Tue 01 Oct 12:59:11 BST 2019 |
650 |
240.75 |
CHIX |
19274XJvvs6 |
Tue 01 Oct 12:59:11 BST 2019 |
650 |
240.75 |
CHIX |
19274XJvvs5 |
Tue 01 Oct 12:59:11 BST 2019 |
738 |
240.75 |
CHIX |
19274XJvvs4 |
Tue 01 Oct 12:59:11 BST 2019 |
493 |
240.75 |
CHIX |
19274XJvvs3 |
Tue 01 Oct 12:59:11 BST 2019 |
666 |
240.75 |
CHIX |
19274XJvvs2 |
Tue 01 Oct 12:59:11 BST 2019 |
302 |
240.75 |
XLON |
19274XJvvrx |
Tue 01 Oct 12:59:11 BST 2019 |
39 |
240.75 |
XLON |
19274XJvvrw |
Tue 01 Oct 12:59:11 BST 2019 |
294 |
240.75 |
XLON |
19274XJvvry |
Tue 01 Oct 12:59:06 BST 2019 |
5606 |
240.80 |
XLON |
19274XJvvrk |
Tue 01 Oct 12:59:06 BST 2019 |
2397 |
240.80 |
CHIX |
19274XJvvrl |
Tue 01 Oct 12:58:18 BST 2019 |
1119 |
240.85 |
CHIX |
19274XJvvpu |
Tue 01 Oct 12:58:18 BST 2019 |
2615 |
240.85 |
XLON |
19274XJvvpt |
Tue 01 Oct 12:58:17 BST 2019 |
3917 |
240.90 |
CHIX |
19274XJvvpq |
Tue 01 Oct 12:58:17 BST 2019 |
913 |
240.90 |
XLON |
19274XJvvpp |
Tue 01 Oct 12:58:16 BST 2019 |
12 |
240.90 |
XLON |
19274XJvvpm |
Tue 01 Oct 12:58:16 BST 2019 |
161 |
240.90 |
XLON |
19274XJvvpl |
Tue 01 Oct 12:58:16 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvvpn |
Tue 01 Oct 12:58:16 BST 2019 |
677 |
240.90 |
CHIX |
19274XJvvpo |
Tue 01 Oct 12:57:36 BST 2019 |
714 |
240.90 |
XLON |
19274XJvvnw |
Tue 01 Oct 12:57:08 BST 2019 |
134 |
240.75 |
XLON |
19274XJvvmn |
Tue 01 Oct 12:57:08 BST 2019 |
73 |
240.75 |
XLON |
19274XJvvmm |
Tue 01 Oct 12:57:08 BST 2019 |
393 |
240.75 |
XLON |
19274XJvvml |
Tue 01 Oct 12:56:13 BST 2019 |
384 |
240.80 |
BATE |
19274XJvvkd |
Tue 01 Oct 12:56:13 BST 2019 |
617 |
240.80 |
CHIX |
19274XJvvkc |
Tue 01 Oct 12:56:13 BST 2019 |
650 |
240.80 |
CHIX |
19274XJvvkb |
Tue 01 Oct 12:56:13 BST 2019 |
1236 |
240.80 |
XLON |
19274XJvvk9 |
Tue 01 Oct 12:55:47 BST 2019 |
2857 |
240.85 |
CHIX |
19274XJvvik |
Tue 01 Oct 12:55:47 BST 2019 |
2553 |
240.85 |
XLON |
19274XJvvij |
Tue 01 Oct 12:55:47 BST 2019 |
951 |
240.85 |
XLON |
19274XJvvii |
Tue 01 Oct 12:54:40 BST 2019 |
725 |
240.75 |
CHIX |
19274XJvvfg |
Tue 01 Oct 12:53:46 BST 2019 |
1113 |
240.70 |
XLON |
19274XJvv72 |
Tue 01 Oct 12:53:46 BST 2019 |
1570 |
240.70 |
XLON |
19274XJvv70 |
Tue 01 Oct 12:53:46 BST 2019 |
711 |
240.70 |
CHIX |
19274XJvv75 |
Tue 01 Oct 12:53:46 BST 2019 |
650 |
240.70 |
CHIX |
19274XJvv76 |
Tue 01 Oct 12:53:46 BST 2019 |
280 |
240.75 |
CHIX |
19274XJvv6z |
Tue 01 Oct 12:53:46 BST 2019 |
768 |
240.75 |
CHIX |
19274XJvv6x |
Tue 01 Oct 12:53:46 BST 2019 |
538 |
240.75 |
CHIX |
19274XJvv6w |
Tue 01 Oct 12:52:40 BST 2019 |
115 |
240.75 |
CHIX |
19274XJvv1l |
Tue 01 Oct 12:51:14 BST 2019 |
174 |
240.55 |
CHIX |
19274XJvuys |
Tue 01 Oct 12:51:14 BST 2019 |
172 |
240.55 |
XLON |
19274XJvuyo |
Tue 01 Oct 12:51:14 BST 2019 |
534 |
240.55 |
XLON |
19274XJvuyn |
Tue 01 Oct 12:51:14 BST 2019 |
62 |
240.55 |
XLON |
19274XJvuym |
Tue 01 Oct 12:51:14 BST 2019 |
2867 |
240.55 |
XLON |
19274XJvuyk |
Tue 01 Oct 12:51:14 BST 2019 |
651 |
240.55 |
CHIX |
19274XJvuyr |
Tue 01 Oct 12:51:14 BST 2019 |
759 |
240.55 |
CHIX |
19274XJvuyq |
Tue 01 Oct 12:51:14 BST 2019 |
1227 |
240.55 |
CHIX |
19274XJvuyp |
Tue 01 Oct 12:50:09 BST 2019 |
2013 |
240.60 |
XLON |
19274XJvuwc |
Tue 01 Oct 12:50:09 BST 2019 |
862 |
240.60 |
CHIX |
19274XJvuwe |
Tue 01 Oct 12:49:22 BST 2019 |
2601 |
240.50 |
XLON |
19274XJvuto |
Tue 01 Oct 12:49:22 BST 2019 |
372 |
240.50 |
CHIX |
19274XJvutq |
Tue 01 Oct 12:49:22 BST 2019 |
1113 |
240.50 |
CHIX |
19274XJvutp |
Tue 01 Oct 12:49:15 BST 2019 |
308 |
240.55 |
CHIX |
19274XJvuta |
Tue 01 Oct 12:49:15 BST 2019 |
3 |
240.55 |
XLON |
19274XJvut9 |
Tue 01 Oct 12:49:15 BST 2019 |
91 |
240.55 |
XLON |
19274XJvut8 |
Tue 01 Oct 12:49:15 BST 2019 |
105 |
240.55 |
XLON |
19274XJvut7 |
Tue 01 Oct 12:47:31 BST 2019 |
2549 |
240.50 |
XLON |
19274XJvuo5 |
Tue 01 Oct 12:47:31 BST 2019 |
1091 |
240.50 |
CHIX |
19274XJvuo6 |
Tue 01 Oct 12:47:30 BST 2019 |
449 |
240.55 |
CHIX |
19274XJvunt |
Tue 01 Oct 12:47:30 BST 2019 |
433 |
240.55 |
CHIX |
19274XJvuns |
Tue 01 Oct 12:47:13 BST 2019 |
154 |
240.60 |
XLON |
19274XJvumi |
Tue 01 Oct 12:47:13 BST 2019 |
872 |
240.60 |
CHIX |
19274XJvumj |
Tue 01 Oct 12:45:43 BST 2019 |
534 |
240.40 |
CHIX |
19274XJvuje |
Tue 01 Oct 12:45:32 BST 2019 |
3503 |
240.45 |
XLON |
19274XJvuiw |
Tue 01 Oct 12:44:53 BST 2019 |
1499 |
240.45 |
CHIX |
19274XJvufy |
Tue 01 Oct 12:42:58 BST 2019 |
1055 |
240.60 |
CHIX |
19274XJvucl |
Tue 01 Oct 12:42:58 BST 2019 |
2464 |
240.60 |
XLON |
19274XJvuck |
Tue 01 Oct 12:42:52 BST 2019 |
820 |
240.65 |
CHIX |
19274XJvubr |
Tue 01 Oct 12:42:42 BST 2019 |
792 |
240.70 |
CHIX |
19274XJvuaa |
Tue 01 Oct 12:42:42 BST 2019 |
1850 |
240.70 |
XLON |
19274XJvua9 |
Tue 01 Oct 12:42:17 BST 2019 |
733 |
240.65 |
XLON |
19274XJvu9y |
Tue 01 Oct 12:42:01 BST 2019 |
1180 |
240.65 |
XLON |
19274XJvu9j |
Tue 01 Oct 12:41:30 BST 2019 |
1514 |
240.75 |
CHIX |
19274XJvu8p |
Tue 01 Oct 12:41:30 BST 2019 |
1275 |
240.75 |
CHIX |
19274XJvu8o |
Tue 01 Oct 12:41:30 BST 2019 |
3540 |
240.75 |
XLON |
19274XJvu8n |
Tue 01 Oct 12:41:30 BST 2019 |
2979 |
240.75 |
XLON |
19274XJvu8m |
Tue 01 Oct 12:41:22 BST 2019 |
409 |
240.80 |
CHIX |
19274XJvu7y |
Tue 01 Oct 12:40:56 BST 2019 |
17 |
240.80 |
CHIX |
19274XJvu76 |
Tue 01 Oct 12:40:56 BST 2019 |
633 |
240.80 |
CHIX |
19274XJvu75 |
Tue 01 Oct 12:40:56 BST 2019 |
796 |
240.80 |
CHIX |
19274XJvu74 |
Tue 01 Oct 12:40:56 BST 2019 |
490 |
240.80 |
XLON |
19274XJvu73 |
Tue 01 Oct 12:40:54 BST 2019 |
250 |
240.80 |
XLON |
19274XJvu72 |
Tue 01 Oct 12:39:28 BST 2019 |
992 |
240.85 |
CHIX |
19274XJvu2p |
Tue 01 Oct 12:39:28 BST 2019 |
650 |
240.85 |
CHIX |
19274XJvu2o |
Tue 01 Oct 12:39:28 BST 2019 |
650 |
240.85 |
CHIX |
19274XJvu2n |
Tue 01 Oct 12:39:28 BST 2019 |
2318 |
240.85 |
XLON |
19274XJvu2m |
Tue 01 Oct 12:39:28 BST 2019 |
78 |
240.85 |
XLON |
19274XJvu2l |
Tue 01 Oct 12:39:28 BST 2019 |
105 |
240.85 |
XLON |
19274XJvu2k |
Tue 01 Oct 12:39:28 BST 2019 |
59 |
240.85 |
XLON |
19274XJvu2j |
Tue 01 Oct 12:39:28 BST 2019 |
654 |
240.85 |
XLON |
19274XJvu2i |
Tue 01 Oct 12:39:28 BST 2019 |
85 |
240.85 |
XLON |
19274XJvu2h |
Tue 01 Oct 12:39:28 BST 2019 |
585 |
240.85 |
XLON |
19274XJvu2g |
Tue 01 Oct 12:39:23 BST 2019 |
752 |
240.90 |
CHIX |
19274XJvu29 |
Tue 01 Oct 12:39:23 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvu28 |
Tue 01 Oct 12:39:23 BST 2019 |
958 |
240.90 |
XLON |
19274XJvu27 |
Tue 01 Oct 12:38:15 BST 2019 |
1439 |
240.90 |
XLON |
19274XJvtzt |
Tue 01 Oct 12:38:15 BST 2019 |
692 |
240.90 |
XLON |
19274XJvtzs |
Tue 01 Oct 12:38:15 BST 2019 |
211 |
240.90 |
XLON |
19274XJvtzr |
Tue 01 Oct 12:38:15 BST 2019 |
217 |
240.90 |
XLON |
19274XJvtzq |
Tue 01 Oct 12:38:15 BST 2019 |
652 |
240.90 |
CHIX |
19274XJvtzx |
Tue 01 Oct 12:38:15 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvtzw |
Tue 01 Oct 12:38:15 BST 2019 |
395 |
240.90 |
CHIX |
19274XJvtzv |
Tue 01 Oct 12:38:15 BST 2019 |
405 |
240.90 |
CHIX |
19274XJvtzu |
Tue 01 Oct 12:38:14 BST 2019 |
357 |
240.95 |
CHIX |
19274XJvtzh |
Tue 01 Oct 12:38:14 BST 2019 |
307 |
240.95 |
CHIX |
19274XJvtzg |
Tue 01 Oct 12:38:14 BST 2019 |
506 |
240.95 |
CHIX |
19274XJvtzf |
Tue 01 Oct 12:38:14 BST 2019 |
464 |
240.95 |
CHIX |
19274XJvtze |
Tue 01 Oct 12:38:14 BST 2019 |
99 |
240.95 |
XLON |
19274XJvtzb |
Tue 01 Oct 12:38:14 BST 2019 |
1421 |
241.00 |
XLON |
19274XJvtza |
Tue 01 Oct 12:38:14 BST 2019 |
649 |
241.00 |
CHIX |
19274XJvtzd |
Tue 01 Oct 12:38:14 BST 2019 |
894 |
241.00 |
CHIX |
19274XJvtzc |
Tue 01 Oct 12:38:07 BST 2019 |
50 |
241.05 |
CHIX |
19274XJvtys |
Tue 01 Oct 12:38:07 BST 2019 |
1600 |
241.05 |
CHIX |
19274XJvtyr |
Tue 01 Oct 12:38:07 BST 2019 |
25 |
241.05 |
CHIX |
19274XJvtyq |
Tue 01 Oct 12:38:07 BST 2019 |
1000 |
241.05 |
CHIX |
19274XJvtyp |
Tue 01 Oct 12:38:07 BST 2019 |
625 |
241.03 |
CHIX |
19274XJvtyo |
Tue 01 Oct 12:38:07 BST 2019 |
1700 |
241.05 |
XLON |
19274XJvtyn |
Tue 01 Oct 12:38:07 BST 2019 |
400 |
241.05 |
XLON |
19274XJvtym |
Tue 01 Oct 12:38:07 BST 2019 |
1100 |
241.05 |
XLON |
19274XJvtyl |
Tue 01 Oct 12:35:46 BST 2019 |
100 |
240.90 |
XLON |
19274XJvtqk |
Tue 01 Oct 12:35:46 BST 2019 |
488 |
240.90 |
XLON |
19274XJvtqh |
Tue 01 Oct 12:35:46 BST 2019 |
482 |
240.90 |
XLON |
19274XJvtqd |
Tue 01 Oct 12:35:46 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvtqq |
Tue 01 Oct 12:35:46 BST 2019 |
513 |
240.90 |
CHIX |
19274XJvtqo |
Tue 01 Oct 12:35:46 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvtqn |
Tue 01 Oct 12:35:46 BST 2019 |
383 |
240.90 |
CHIX |
19274XJvtqm |
Tue 01 Oct 12:35:06 BST 2019 |
123 |
240.90 |
XLON |
19274XJvtod |
Tue 01 Oct 12:35:06 BST 2019 |
822 |
240.90 |
XLON |
19274XJvtob |
Tue 01 Oct 12:35:06 BST 2019 |
538 |
240.90 |
CHIX |
19274XJvtoj |
Tue 01 Oct 12:35:06 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvtog |
Tue 01 Oct 12:34:10 BST 2019 |
389 |
240.90 |
CHIX |
19274XJvtl3 |
Tue 01 Oct 12:34:09 BST 2019 |
370 |
240.90 |
CHIX |
19274XJvtl2 |
Tue 01 Oct 12:34:09 BST 2019 |
1416 |
240.90 |
XLON |
19274XJvtkz |
Tue 01 Oct 12:34:09 BST 2019 |
516 |
240.90 |
CHIX |
19274XJvtl1 |
Tue 01 Oct 12:34:09 BST 2019 |
134 |
240.90 |
CHIX |
19274XJvtl0 |
Tue 01 Oct 12:33:35 BST 2019 |
30 |
240.90 |
XLON |
19274XJvtjp |
Tue 01 Oct 12:33:28 BST 2019 |
1720 |
240.90 |
XLON |
19274XJvtjk |
Tue 01 Oct 12:33:28 BST 2019 |
514 |
240.90 |
XLON |
19274XJvtjj |
Tue 01 Oct 12:33:28 BST 2019 |
957 |
240.90 |
CHIX |
19274XJvtjl |
Tue 01 Oct 12:33:27 BST 2019 |
649 |
240.95 |
CHIX |
19274XJvtjh |
Tue 01 Oct 12:33:27 BST 2019 |
649 |
240.95 |
CHIX |
19274XJvtjg |
Tue 01 Oct 12:33:27 BST 2019 |
1374 |
240.95 |
XLON |
19274XJvtjf |
Tue 01 Oct 12:33:27 BST 2019 |
515 |
240.95 |
XLON |
19274XJvtje |
Tue 01 Oct 12:32:50 BST 2019 |
2014 |
240.90 |
XLON |
19274XJvtio |
Tue 01 Oct 12:32:50 BST 2019 |
2054 |
240.90 |
XLON |
19274XJvtin |
Tue 01 Oct 12:32:50 BST 2019 |
862 |
240.90 |
CHIX |
19274XJvtiq |
Tue 01 Oct 12:32:50 BST 2019 |
879 |
240.90 |
CHIX |
19274XJvtip |
Tue 01 Oct 12:32:50 BST 2019 |
373 |
240.95 |
CHIX |
19274XJvtil |
Tue 01 Oct 12:32:50 BST 2019 |
3256 |
241.00 |
BATE |
19274XJvtij |
Tue 01 Oct 12:32:50 BST 2019 |
3622 |
241.00 |
CHIX |
19274XJvtii |
Tue 01 Oct 12:32:50 BST 2019 |
164 |
241.00 |
XLON |
19274XJvtih |
Tue 01 Oct 12:32:15 BST 2019 |
1500 |
240.90 |
XLON |
19274XJvthf |
Tue 01 Oct 12:31:46 BST 2019 |
400 |
240.90 |
XLON |
19274XJvtgo |
Tue 01 Oct 12:31:46 BST 2019 |
1100 |
240.90 |
XLON |
19274XJvtgn |
Tue 01 Oct 12:30:15 BST 2019 |
1100 |
240.40 |
XLON |
19274XJvtcz |
Tue 01 Oct 12:30:10 BST 2019 |
934 |
240.40 |
XLON |
19274XJvtcl |
Tue 01 Oct 12:29:59 BST 2019 |
1000 |
240.40 |
CHIX |
19274XJvtbq |
Tue 01 Oct 12:28:04 BST 2019 |
971 |
240.35 |
CHIX |
19274XJvt8m |
Tue 01 Oct 12:26:51 BST 2019 |
1475 |
240.30 |
BATE |
19274XJvt5q |
Tue 01 Oct 12:26:51 BST 2019 |
1218 |
240.30 |
CHIX |
19274XJvt5r |
Tue 01 Oct 12:26:51 BST 2019 |
1292 |
240.30 |
CHIX |
19274XJvt5p |
Tue 01 Oct 12:26:51 BST 2019 |
2485 |
240.30 |
XLON |
19274XJvt5o |
Tue 01 Oct 12:26:02 BST 2019 |
232 |
240.20 |
XLON |
19274XJvt43 |
Tue 01 Oct 12:25:35 BST 2019 |
471 |
240.20 |
XLON |
19274XJvt2e |
Tue 01 Oct 12:25:35 BST 2019 |
651 |
240.20 |
CHIX |
19274XJvt2f |
Tue 01 Oct 12:25:04 BST 2019 |
651 |
240.20 |
CHIX |
19274XJvt1o |
Tue 01 Oct 12:25:03 BST 2019 |
498 |
240.20 |
XLON |
19274XJvt1n |
Tue 01 Oct 12:25:03 BST 2019 |
1000 |
240.20 |
CHIX |
19274XJvt1m |
Tue 01 Oct 12:24:58 BST 2019 |
97 |
240.25 |
XLON |
19274XJvt1h |
Tue 01 Oct 12:24:58 BST 2019 |
437 |
240.25 |
CHIX |
19274XJvt1i |
Tue 01 Oct 12:22:06 BST 2019 |
1459 |
240.00 |
CHIX |
19274XJvsw1 |
Tue 01 Oct 12:22:06 BST 2019 |
3412 |
240.00 |
XLON |
19274XJvsvu |
Tue 01 Oct 12:21:51 BST 2019 |
487 |
240.05 |
CHIX |
19274XJvsv4 |
Tue 01 Oct 12:21:51 BST 2019 |
652 |
240.05 |
CHIX |
19274XJvsv3 |
Tue 01 Oct 12:21:51 BST 2019 |
1251 |
240.05 |
XLON |
19274XJvsv2 |
Tue 01 Oct 12:21:51 BST 2019 |
336 |
240.10 |
CHIX |
19274XJvsv1 |
Tue 01 Oct 12:21:51 BST 2019 |
984 |
240.10 |
CHIX |
19274XJvsv0 |
Tue 01 Oct 12:19:45 BST 2019 |
652 |
240.15 |
CHIX |
19274XJvsox |
Tue 01 Oct 12:19:45 BST 2019 |
652 |
240.15 |
CHIX |
19274XJvsow |
Tue 01 Oct 12:19:45 BST 2019 |
260 |
240.15 |
XLON |
19274XJvsov |
Tue 01 Oct 12:19:45 BST 2019 |
416 |
240.15 |
XLON |
19274XJvsou |
Tue 01 Oct 12:19:38 BST 2019 |
480 |
240.20 |
XLON |
19274XJvsnm |
Tue 01 Oct 12:19:38 BST 2019 |
651 |
240.20 |
CHIX |
19274XJvsnp |
Tue 01 Oct 12:19:36 BST 2019 |
1787 |
240.25 |
XLON |
19274XJvsnf |
Tue 01 Oct 12:19:36 BST 2019 |
3833 |
240.25 |
XLON |
19274XJvsne |
Tue 01 Oct 12:19:36 BST 2019 |
773 |
240.25 |
CHIX |
19274XJvsnh |
Tue 01 Oct 12:19:36 BST 2019 |
1639 |
240.25 |
CHIX |
19274XJvsng |
Tue 01 Oct 12:19:21 BST 2019 |
1118 |
240.30 |
XLON |
19274XJvsmv |
Tue 01 Oct 12:19:21 BST 2019 |
56 |
240.30 |
XLON |
19274XJvsmw |
Tue 01 Oct 12:19:21 BST 2019 |
797 |
240.30 |
CHIX |
19274XJvsmy |
Tue 01 Oct 12:19:21 BST 2019 |
651 |
240.30 |
CHIX |
19274XJvsmx |
Tue 01 Oct 12:18:49 BST 2019 |
209 |
240.30 |
XLON |
19274XJvsld |
Tue 01 Oct 12:18:48 BST 2019 |
651 |
240.35 |
CHIX |
19274XJvskx |
Tue 01 Oct 12:18:48 BST 2019 |
769 |
240.35 |
XLON |
19274XJvskw |
Tue 01 Oct 12:18:26 BST 2019 |
733 |
240.35 |
BATE |
19274XJvsj9 |
Tue 01 Oct 12:17:17 BST 2019 |
661 |
240.15 |
XLON |
19274XJvshm |
Tue 01 Oct 12:17:08 BST 2019 |
366 |
240.15 |
XLON |
19274XJvsh7 |
Tue 01 Oct 12:17:05 BST 2019 |
963 |
240.15 |
XLON |
19274XJvsgj |
Tue 01 Oct 12:14:53 BST 2019 |
1014 |
240.20 |
CHIX |
19274XJvs9v |
Tue 01 Oct 12:14:53 BST 2019 |
2066 |
240.20 |
XLON |
19274XJvs9s |
Tue 01 Oct 12:14:53 BST 2019 |
962 |
240.20 |
XLON |
19274XJvs9r |
Tue 01 Oct 12:14:53 BST 2019 |
3728 |
240.20 |
XLON |
19274XJvs9q |
Tue 01 Oct 12:14:53 BST 2019 |
282 |
240.20 |
CHIX |
19274XJvs9u |
Tue 01 Oct 12:14:53 BST 2019 |
1595 |
240.20 |
CHIX |
19274XJvs9t |
Tue 01 Oct 12:14:52 BST 2019 |
414 |
240.25 |
CHIX |
19274XJvs9p |
Tue 01 Oct 12:14:01 BST 2019 |
749 |
240.25 |
XLON |
19274XJvs5w |
Tue 01 Oct 12:12:53 BST 2019 |
1248 |
240.30 |
XLON |
19274XJvs1g |
Tue 01 Oct 12:12:53 BST 2019 |
651 |
240.30 |
CHIX |
19274XJvs1h |
Tue 01 Oct 12:11:06 BST 2019 |
2359 |
240.40 |
CHIX |
19274XJvrt6 |
Tue 01 Oct 12:11:06 BST 2019 |
5516 |
240.40 |
XLON |
19274XJvrt2 |
Tue 01 Oct 12:11:06 BST 2019 |
27 |
240.40 |
XLON |
19274XJvrt1 |
Tue 01 Oct 12:11:06 BST 2019 |
403 |
240.45 |
CHIX |
19274XJvrt5 |
Tue 01 Oct 12:11:06 BST 2019 |
1152 |
240.45 |
CHIX |
19274XJvrt3 |
Tue 01 Oct 12:11:06 BST 2019 |
659 |
240.45 |
CHIX |
19274XJvrt0 |
Tue 01 Oct 12:11:06 BST 2019 |
1454 |
240.45 |
XLON |
19274XJvrsz |
Tue 01 Oct 12:11:06 BST 2019 |
2693 |
240.45 |
XLON |
19274XJvrsy |
Tue 01 Oct 12:10:45 BST 2019 |
302 |
240.50 |
CHIX |
19274XJvrs8 |
Tue 01 Oct 12:10:44 BST 2019 |
95 |
240.50 |
CHIX |
19274XJvrs7 |
Tue 01 Oct 12:10:00 BST 2019 |
418 |
240.50 |
CHIX |
19274XJvrpl |
Tue 01 Oct 12:09:56 BST 2019 |
586 |
240.50 |
CHIX |
19274XJvrop |
Tue 01 Oct 12:09:56 BST 2019 |
651 |
240.50 |
CHIX |
19274XJvrom |
Tue 01 Oct 12:09:56 BST 2019 |
707 |
240.50 |
XLON |
19274XJvrol |
Tue 01 Oct 12:09:02 BST 2019 |
121 |
240.50 |
XLON |
19274XJvrmr |
Tue 01 Oct 12:09:02 BST 2019 |
114 |
240.50 |
XLON |
19274XJvrmq |
Tue 01 Oct 12:09:02 BST 2019 |
940 |
240.50 |
XLON |
19274XJvrmp |
Tue 01 Oct 12:09:02 BST 2019 |
651 |
240.50 |
CHIX |
19274XJvrms |
Tue 01 Oct 12:08:00 BST 2019 |
411 |
240.50 |
CHIX |
19274XJvrk0 |
Tue 01 Oct 12:06:51 BST 2019 |
857 |
240.50 |
CHIX |
19274XJvrg6 |
Tue 01 Oct 12:06:51 BST 2019 |
651 |
240.55 |
CHIX |
19274XJvrg5 |
Tue 01 Oct 12:06:51 BST 2019 |
1203 |
240.55 |
CHIX |
19274XJvrg4 |
Tue 01 Oct 12:06:51 BST 2019 |
880 |
240.55 |
XLON |
19274XJvrg3 |
Tue 01 Oct 12:06:51 BST 2019 |
692 |
240.55 |
XLON |
19274XJvrg2 |
Tue 01 Oct 12:06:51 BST 2019 |
2120 |
240.55 |
XLON |
19274XJvrfx |
Tue 01 Oct 12:06:51 BST 2019 |
935 |
240.60 |
CHIX |
19274XJvrfw |
Tue 01 Oct 12:06:51 BST 2019 |
650 |
240.60 |
CHIX |
19274XJvrfz |
Tue 01 Oct 12:06:51 BST 2019 |
341 |
240.60 |
CHIX |
19274XJvrfy |
Tue 01 Oct 12:06:51 BST 2019 |
538 |
240.60 |
XLON |
19274XJvrfv |
Tue 01 Oct 12:06:51 BST 2019 |
2186 |
240.60 |
XLON |
19274XJvrfu |
Tue 01 Oct 12:06:51 BST 2019 |
390 |
240.65 |
XLON |
19274XJvrft |
Tue 01 Oct 12:06:35 BST 2019 |
786 |
240.65 |
XLON |
19274XJvrf5 |
Tue 01 Oct 12:06:35 BST 2019 |
650 |
240.65 |
CHIX |
19274XJvrf6 |
Tue 01 Oct 12:05:24 BST 2019 |
323 |
240.60 |
CHIX |
19274XJvraf |
Tue 01 Oct 12:05:24 BST 2019 |
475 |
240.60 |
CHIX |
19274XJvrae |
Tue 01 Oct 12:05:23 BST 2019 |
865 |
240.65 |
XLON |
19274XJvra9 |
Tue 01 Oct 12:05:23 BST 2019 |
947 |
240.65 |
XLON |
19274XJvra8 |
Tue 01 Oct 12:05:23 BST 2019 |
650 |
240.65 |
CHIX |
19274XJvrab |
Tue 01 Oct 12:05:23 BST 2019 |
650 |
240.65 |
CHIX |
19274XJvraa |
Tue 01 Oct 12:05:23 BST 2019 |
14 |
240.70 |
XLON |
19274XJvra7 |
Tue 01 Oct 12:04:28 BST 2019 |
508 |
240.60 |
CHIX |
19274XJvr7s |
Tue 01 Oct 12:04:23 BST 2019 |
386 |
240.60 |
CHIX |
19274XJvr7o |
Tue 01 Oct 12:04:23 BST 2019 |
772 |
240.60 |
CHIX |
19274XJvr7n |
Tue 01 Oct 12:04:23 BST 2019 |
1781 |
240.60 |
XLON |
19274XJvr7m |
Tue 01 Oct 12:03:45 BST 2019 |
368 |
240.60 |
CHIX |
19274XJvr6c |
Tue 01 Oct 12:02:28 BST 2019 |
2683 |
240.50 |
XLON |
19274XJvr2z |
Tue 01 Oct 12:02:28 BST 2019 |
1148 |
240.50 |
CHIX |
19274XJvr30 |
Tue 01 Oct 11:59:36 BST 2019 |
430 |
240.50 |
CHIX |
19274XJvqwq |
Tue 01 Oct 11:57:50 BST 2019 |
1319 |
240.40 |
CHIX |
19274XJvqsy |
Tue 01 Oct 11:57:45 BST 2019 |
3084 |
240.40 |
XLON |
19274XJvqsu |
Tue 01 Oct 11:57:06 BST 2019 |
766 |
240.45 |
CHIX |
19274XJvqrl |
Tue 01 Oct 11:57:06 BST 2019 |
909 |
240.45 |
CHIX |
19274XJvqrk |
Tue 01 Oct 11:56:45 BST 2019 |
860 |
240.50 |
XLON |
19274XJvqr9 |
Tue 01 Oct 11:56:19 BST 2019 |
288 |
240.55 |
XLON |
19274XJvqq8 |
Tue 01 Oct 11:56:11 BST 2019 |
2106 |
240.65 |
XLON |
19274XJvqpo |
Tue 01 Oct 11:56:11 BST 2019 |
1549 |
240.65 |
XLON |
19274XJvqpn |
Tue 01 Oct 11:56:11 BST 2019 |
486 |
240.65 |
XLON |
19274XJvqpm |
Tue 01 Oct 11:55:17 BST 2019 |
546 |
240.70 |
XLON |
19274XJvqoh |
Tue 01 Oct 11:55:17 BST 2019 |
2857 |
240.70 |
XLON |
19274XJvqog |
Tue 01 Oct 11:55:17 BST 2019 |
650 |
240.75 |
XLON |
19274XJvqof |
Tue 01 Oct 11:55:17 BST 2019 |
540 |
240.75 |
XLON |
19274XJvqoe |
Tue 01 Oct 11:55:17 BST 2019 |
1344 |
240.85 |
CHIX |
19274XJvqod |
Tue 01 Oct 11:55:17 BST 2019 |
91 |
240.85 |
XLON |
19274XJvqob |
Tue 01 Oct 11:55:17 BST 2019 |
3049 |
240.85 |
XLON |
19274XJvqo9 |
Tue 01 Oct 11:55:17 BST 2019 |
1 |
240.90 |
XLON |
19274XJvqo7 |
Tue 01 Oct 11:55:17 BST 2019 |
415 |
240.90 |
XLON |
19274XJvqo6 |
Tue 01 Oct 11:55:17 BST 2019 |
709 |
240.90 |
CHIX |
19274XJvqoc |
Tue 01 Oct 11:55:17 BST 2019 |
650 |
240.90 |
CHIX |
19274XJvqo8 |
Tue 01 Oct 11:55:17 BST 2019 |
484 |
240.90 |
CHIX |
19274XJvqoa |
Tue 01 Oct 11:54:57 BST 2019 |
649 |
240.95 |
CHIX |
19274XJvqng |
Tue 01 Oct 11:54:57 BST 2019 |
547 |
240.95 |
XLON |
19274XJvqnf |
Tue 01 Oct 11:54:53 BST 2019 |
368 |
241.00 |
CHIX |
19274XJvqlr |
Tue 01 Oct 11:54:53 BST 2019 |
916 |
241.00 |
CHIX |
19274XJvqlq |
Tue 01 Oct 11:53:00 BST 2019 |
506 |
240.95 |
XLON |
19274XJvqfs |
Tue 01 Oct 11:53:00 BST 2019 |
1923 |
240.95 |
XLON |
19274XJvqfr |
Tue 01 Oct 11:53:00 BST 2019 |
1039 |
240.95 |
CHIX |
19274XJvqft |
Tue 01 Oct 11:51:51 BST 2019 |
88 |
241.00 |
XLON |
19274XJvqbw |
Tue 01 Oct 11:51:20 BST 2019 |
1651 |
241.05 |
XLON |
19274XJvqag |
Tue 01 Oct 11:51:20 BST 2019 |
748 |
241.05 |
CHIX |
19274XJvqah |
Tue 01 Oct 11:50:59 BST 2019 |
903 |
241.10 |
XLON |
19274XJvq9l |
Tue 01 Oct 11:50:59 BST 2019 |
649 |
241.10 |
CHIX |
19274XJvq9m |
Tue 01 Oct 11:50:42 BST 2019 |
738 |
241.15 |
XLON |
19274XJvq8f |
Tue 01 Oct 11:50:42 BST 2019 |
649 |
241.15 |
CHIX |
19274XJvq8g |
Tue 01 Oct 11:50:20 BST 2019 |
3 |
241.20 |
XLON |
19274XJvq6p |
Tue 01 Oct 11:50:20 BST 2019 |
326 |
241.20 |
CHIX |
19274XJvq6t |
Tue 01 Oct 11:50:20 BST 2019 |
293 |
241.20 |
CHIX |
19274XJvq6s |
Tue 01 Oct 11:50:20 BST 2019 |
1006 |
241.20 |
CHIX |
19274XJvq6r |
Tue 01 Oct 11:50:20 BST 2019 |
3113 |
241.25 |
XLON |
19274XJvq6e |
Tue 01 Oct 11:50:20 BST 2019 |
276 |
241.25 |
CHIX |
19274XJvq6f |
Tue 01 Oct 11:50:20 BST 2019 |
1332 |
241.25 |
CHIX |
19274XJvq6j |
Tue 01 Oct 11:50:04 BST 2019 |
210 |
241.30 |
XLON |
19274XJvq5q |
Tue 01 Oct 11:50:04 BST 2019 |
856 |
241.30 |
XLON |
19274XJvq5p |
Tue 01 Oct 11:50:04 BST 2019 |
649 |
241.30 |
CHIX |
19274XJvq5r |
Tue 01 Oct 11:49:51 BST 2019 |
648 |
241.35 |
CHIX |
19274XJvq4l |
Tue 01 Oct 11:49:51 BST 2019 |
525 |
241.35 |
XLON |
19274XJvq4f |
Tue 01 Oct 11:49:51 BST 2019 |
215 |
241.35 |
XLON |
19274XJvq4i |
Tue 01 Oct 11:48:56 BST 2019 |
2349 |
241.20 |
XLON |
19274XJvq23 |
Tue 01 Oct 11:48:45 BST 2019 |
146 |
241.25 |
XLON |
19274XJvq1x |
Tue 01 Oct 11:48:45 BST 2019 |
100 |
241.25 |
XLON |
19274XJvq1w |
Tue 01 Oct 11:48:38 BST 2019 |
649 |
241.25 |
CHIX |
19274XJvq1t |
Tue 01 Oct 11:48:38 BST 2019 |
1093 |
241.25 |
XLON |
19274XJvq1s |
Tue 01 Oct 11:48:36 BST 2019 |
121 |
241.30 |
XLON |
19274XJvq1o |
Tue 01 Oct 11:48:36 BST 2019 |
649 |
241.30 |
CHIX |
19274XJvq1n |
Tue 01 Oct 11:48:36 BST 2019 |
410 |
241.30 |
CHIX |
19274XJvq1m |
Tue 01 Oct 11:48:36 BST 2019 |
1176 |
241.30 |
XLON |
19274XJvq1l |
Tue 01 Oct 11:48:01 BST 2019 |
13 |
241.35 |
BATE |
19274XJvpzu |
Tue 01 Oct 11:47:48 BST 2019 |
723 |
241.35 |
CHIX |
19274XJvpz9 |
Tue 01 Oct 11:47:47 BST 2019 |
2483 |
241.40 |
XLON |
19274XJvpz7 |
Tue 01 Oct 11:47:47 BST 2019 |
1062 |
241.40 |
CHIX |
19274XJvpz8 |
Tue 01 Oct 11:46:38 BST 2019 |
410 |
241.30 |
XLON |
19274XJvpw9 |
Tue 01 Oct 11:44:25 BST 2019 |
770 |
241.15 |
CHIX |
19274XJvpqq |
Tue 01 Oct 11:44:25 BST 2019 |
1774 |
241.15 |
XLON |
19274XJvpqp |
Tue 01 Oct 11:44:01 BST 2019 |
923 |
241.20 |
CHIX |
19274XJvpq7 |
Tue 01 Oct 11:39:52 BST 2019 |
769 |
241.60 |
CHIX |
19274XJvpew |
Tue 01 Oct 11:39:52 BST 2019 |
672 |
241.60 |
CHIX |
19274XJvpev |
Tue 01 Oct 11:39:52 BST 2019 |
804 |
241.60 |
CHIX |
19274XJvpeu |
Tue 01 Oct 11:39:52 BST 2019 |
368 |
241.60 |
XLON |
19274XJvpet |
Tue 01 Oct 11:39:52 BST 2019 |
1428 |
241.60 |
XLON |
19274XJvpes |
Tue 01 Oct 11:39:51 BST 2019 |
10914 |
241.70 |
XLON |
19274XJvpeh |
Tue 01 Oct 11:39:51 BST 2019 |
4667 |
241.70 |
CHIX |
19274XJvpei |
Tue 01 Oct 11:39:48 BST 2019 |
1058 |
241.70 |
XLON |
19274XJvpef |
Tue 01 Oct 11:39:48 BST 2019 |
647 |
241.70 |
CHIX |
19274XJvpeg |
Tue 01 Oct 11:39:48 BST 2019 |
1577 |
241.73 |
CHIX |
19274XJvped |
Tue 01 Oct 11:39:40 BST 2019 |
42 |
241.75 |
XLON |
19274XJvpe1 |
Tue 01 Oct 11:39:40 BST 2019 |
80 |
241.75 |
XLON |
19274XJvpe0 |
Tue 01 Oct 11:39:40 BST 2019 |
890 |
241.75 |
XLON |
19274XJvpdz |
Tue 01 Oct 11:39:40 BST 2019 |
647 |
241.75 |
CHIX |
19274XJvpe3 |
Tue 01 Oct 11:39:40 BST 2019 |
766 |
241.75 |
CHIX |
19274XJvpe2 |
Tue 01 Oct 11:39:30 BST 2019 |
400 |
241.75 |
XLON |
19274XJvpdk |
Tue 01 Oct 11:38:58 BST 2019 |
1214 |
241.80 |
XLON |
19274XJvpbr |
Tue 01 Oct 11:38:58 BST 2019 |
400 |
241.80 |
XLON |
19274XJvpbq |
Tue 01 Oct 11:38:58 BST 2019 |
731 |
241.80 |
CHIX |
19274XJvpbs |
Tue 01 Oct 11:38:45 BST 2019 |
585 |
241.85 |
CHIX |
19274XJvpb3 |
Tue 01 Oct 11:38:45 BST 2019 |
647 |
241.85 |
CHIX |
19274XJvpb2 |
Tue 01 Oct 11:38:45 BST 2019 |
1100 |
241.85 |
XLON |
19274XJvpb1 |
Tue 01 Oct 11:37:50 BST 2019 |
1416 |
241.80 |
XLON |
19274XJvp9o |
Tue 01 Oct 11:37:50 BST 2019 |
647 |
241.80 |
CHIX |
19274XJvp9p |
Tue 01 Oct 11:36:46 BST 2019 |
3 |
241.80 |
XLON |
19274XJvp6a |
Tue 01 Oct 11:36:46 BST 2019 |
669 |
241.80 |
CHIX |
19274XJvp6b |
Tue 01 Oct 11:36:46 BST 2019 |
344 |
241.80 |
CHIX |
19274XJvp6c |
Tue 01 Oct 11:36:29 BST 2019 |
60 |
241.80 |
XLON |
19274XJvp5q |
Tue 01 Oct 11:36:29 BST 2019 |
1475 |
241.80 |
XLON |
19274XJvp5p |
Tue 01 Oct 11:36:20 BST 2019 |
528 |
241.85 |
CHIX |
19274XJvp5h |
Tue 01 Oct 11:36:20 BST 2019 |
420 |
241.85 |
CHIX |
19274XJvp5g |
Tue 01 Oct 11:35:55 BST 2019 |
175 |
241.85 |
XLON |
19274XJvp46 |
Tue 01 Oct 11:35:55 BST 2019 |
467 |
241.85 |
XLON |
19274XJvp45 |
Tue 01 Oct 11:35:55 BST 2019 |
761 |
241.85 |
CHIX |
19274XJvp48 |
Tue 01 Oct 11:35:55 BST 2019 |
647 |
241.85 |
CHIX |
19274XJvp47 |
Tue 01 Oct 11:35:55 BST 2019 |
365 |
241.85 |
CHIX |
19274XJvp49 |
Tue 01 Oct 11:35:55 BST 2019 |
398 |
241.85 |
CHIX |
19274XJvp4b |
Tue 01 Oct 11:35:55 BST 2019 |
934 |
241.85 |
CHIX |
19274XJvp4a |
Tue 01 Oct 11:35:52 BST 2019 |
1500 |
241.90 |
XLON |
19274XJvp3u |
Tue 01 Oct 11:35:52 BST 2019 |
5 |
241.90 |
XLON |
19274XJvp3s |
Tue 01 Oct 11:35:52 BST 2019 |
225 |
241.90 |
XLON |
19274XJvp3r |
Tue 01 Oct 11:35:52 BST 2019 |
33 |
241.90 |
XLON |
19274XJvp3q |
Tue 01 Oct 11:35:52 BST 2019 |
647 |
241.90 |
CHIX |
19274XJvp3t |
Tue 01 Oct 11:35:32 BST 2019 |
789 |
241.90 |
XLON |
19274XJvp2z |
Tue 01 Oct 11:35:06 BST 2019 |
581 |
241.95 |
CHIX |
19274XJvp2d |
Tue 01 Oct 11:35:03 BST 2019 |
263 |
242.00 |
CHIX |
19274XJvp2c |
Tue 01 Oct 11:35:03 BST 2019 |
142 |
242.00 |
XLON |
19274XJvp29 |
Tue 01 Oct 11:35:03 BST 2019 |
944 |
242.00 |
XLON |
19274XJvp2a |
Tue 01 Oct 11:35:03 BST 2019 |
647 |
242.00 |
CHIX |
19274XJvp2b |
Tue 01 Oct 11:33:33 BST 2019 |
1499 |
241.95 |
XLON |
19274XJvoza |
Tue 01 Oct 11:33:33 BST 2019 |
679 |
241.95 |
CHIX |
19274XJvozb |
Tue 01 Oct 11:32:57 BST 2019 |
1681 |
241.90 |
XLON |
19274XJvoxr |
Tue 01 Oct 11:32:57 BST 2019 |
1800 |
241.90 |
XLON |
19274XJvoxq |
Tue 01 Oct 11:32:57 BST 2019 |
1500 |
241.90 |
XLON |
19274XJvoxp |
Tue 01 Oct 11:32:57 BST 2019 |
196 |
241.90 |
CHIX |
19274XJvoxo |
Tue 01 Oct 11:32:57 BST 2019 |
904 |
241.88 |
CHIX |
19274XJvoxn |
Tue 01 Oct 11:32:55 BST 2019 |
1524 |
241.90 |
BATE |
19274XJvoxl |
Tue 01 Oct 11:32:55 BST 2019 |
734 |
241.90 |
CHIX |
19274XJvoxm |
Tue 01 Oct 11:30:09 BST 2019 |
981 |
241.75 |
CHIX |
19274XJvoss |
Tue 01 Oct 11:30:09 BST 2019 |
666 |
241.75 |
CHIX |
19274XJvosr |
Tue 01 Oct 11:30:09 BST 2019 |
980 |
241.75 |
CHIX |
19274XJvosq |
Tue 01 Oct 11:30:09 BST 2019 |
534 |
241.75 |
CHIX |
19274XJvosp |
Tue 01 Oct 11:30:05 BST 2019 |
667 |
241.80 |
CHIX |
19274XJvosk |
Tue 01 Oct 11:30:05 BST 2019 |
1472 |
241.80 |
XLON |
19274XJvosj |
Tue 01 Oct 11:28:58 BST 2019 |
396 |
241.80 |
CHIX |
19274XJvoq8 |
Tue 01 Oct 11:28:51 BST 2019 |
458 |
241.85 |
XLON |
19274XJvop5 |
Tue 01 Oct 11:28:51 BST 2019 |
1229 |
241.85 |
XLON |
19274XJvop3 |
Tue 01 Oct 11:28:51 BST 2019 |
647 |
241.85 |
CHIX |
19274XJvop7 |
Tue 01 Oct 11:28:51 BST 2019 |
647 |
241.85 |
CHIX |
19274XJvop6 |
Tue 01 Oct 11:28:31 BST 2019 |
614 |
241.88 |
CHIX |
19274XJvonp |
Tue 01 Oct 11:28:31 BST 2019 |
1933 |
241.88 |
CHIX |
19274XJvono |
Tue 01 Oct 11:28:31 BST 2019 |
791 |
241.90 |
XLON |
19274XJvonn |
Tue 01 Oct 11:28:31 BST 2019 |
863 |
241.90 |
XLON |
19274XJvonm |
Tue 01 Oct 11:28:31 BST 2019 |
863 |
241.90 |
XLON |
19274XJvonl |
Tue 01 Oct 11:28:31 BST 2019 |
1474 |
241.90 |
XLON |
19274XJvonk |
Tue 01 Oct 11:28:31 BST 2019 |
26 |
241.90 |
XLON |
19274XJvonj |
Tue 01 Oct 11:28:30 BST 2019 |
500 |
241.90 |
CHIX |
19274XJvoni |
Tue 01 Oct 11:27:30 BST 2019 |
200 |
241.70 |
XLON |
19274XJvoku |
Tue 01 Oct 11:26:53 BST 2019 |
192 |
241.70 |
XLON |
19274XJvoj0 |
Tue 01 Oct 11:26:53 BST 2019 |
690 |
241.70 |
CHIX |
19274XJvoj4 |
Tue 01 Oct 11:26:53 BST 2019 |
257 |
241.70 |
CHIX |
19274XJvoj3 |
Tue 01 Oct 11:26:53 BST 2019 |
647 |
241.70 |
CHIX |
19274XJvoj2 |
Tue 01 Oct 11:26:41 BST 2019 |
21 |
241.70 |
XLON |
19274XJvoid |
Tue 01 Oct 11:26:41 BST 2019 |
1183 |
241.70 |
XLON |
19274XJvoic |
Tue 01 Oct 11:26:34 BST 2019 |
647 |
241.75 |
CHIX |
19274XJvoho |
Tue 01 Oct 11:26:28 BST 2019 |
1345 |
241.75 |
XLON |
19274XJvohj |
Tue 01 Oct 11:26:15 BST 2019 |
1500 |
241.75 |
XLON |
19274XJvogn |
Tue 01 Oct 11:26:15 BST 2019 |
538 |
241.75 |
CHIX |
19274XJvogm |
Tue 01 Oct 11:24:44 BST 2019 |
1 |
241.60 |
XLON |
19274XJvoa5 |
Tue 01 Oct 11:24:44 BST 2019 |
59 |
241.60 |
XLON |
19274XJvoa4 |
Tue 01 Oct 11:24:44 BST 2019 |
1877 |
241.60 |
XLON |
19274XJvoa3 |
Tue 01 Oct 11:24:39 BST 2019 |
452 |
241.65 |
XLON |
19274XJvoa0 |
Tue 01 Oct 11:24:39 BST 2019 |
648 |
241.65 |
CHIX |
19274XJvo9z |
Tue 01 Oct 11:24:39 BST 2019 |
403 |
241.65 |
CHIX |
19274XJvo9y |
Tue 01 Oct 11:24:39 BST 2019 |
24 |
241.65 |
XLON |
19274XJvo9x |
Tue 01 Oct 11:24:39 BST 2019 |
73 |
241.65 |
XLON |
19274XJvo9w |
Tue 01 Oct 11:24:39 BST 2019 |
519 |
241.65 |
XLON |
19274XJvo9v |
Tue 01 Oct 11:24:02 BST 2019 |
527 |
241.75 |
CHIX |
19274XJvo3y |
Tue 01 Oct 11:23:44 BST 2019 |
647 |
241.75 |
CHIX |
19274XJvo3c |
Tue 01 Oct 11:23:34 BST 2019 |
472 |
241.75 |
XLON |
19274XJvo2j |
Tue 01 Oct 11:23:34 BST 2019 |
257 |
241.75 |
CHIX |
19274XJvo2i |
Tue 01 Oct 11:23:34 BST 2019 |
647 |
241.75 |
CHIX |
19274XJvo2h |
Tue 01 Oct 11:23:34 BST 2019 |
974 |
241.75 |
XLON |
19274XJvo2g |
Tue 01 Oct 11:22:53 BST 2019 |
1007 |
241.70 |
CHIX |
19274XJvnz9 |
Tue 01 Oct 11:22:53 BST 2019 |
2354 |
241.70 |
XLON |
19274XJvnz8 |
Tue 01 Oct 11:22:28 BST 2019 |
1433 |
241.75 |
XLON |
19274XJvnxh |
Tue 01 Oct 11:21:30 BST 2019 |
931 |
241.75 |
CHIX |
19274XJvntr |
Tue 01 Oct 11:21:30 BST 2019 |
647 |
241.75 |
CHIX |
19274XJvntq |
Tue 01 Oct 11:21:30 BST 2019 |
796 |
241.75 |
CHIX |
19274XJvntp |
Tue 01 Oct 11:21:30 BST 2019 |
946 |
241.75 |
XLON |
19274XJvnto |
Tue 01 Oct 11:19:55 BST 2019 |
1699 |
241.70 |
XLON |
19274XJvnqb |
Tue 01 Oct 11:19:55 BST 2019 |
768 |
241.70 |
CHIX |
19274XJvnqc |
Tue 01 Oct 11:19:55 BST 2019 |
1464 |
241.75 |
CHIX |
19274XJvnqa |
Tue 01 Oct 11:19:55 BST 2019 |
3424 |
241.75 |
XLON |
19274XJvnq9 |
Tue 01 Oct 11:19:26 BST 2019 |
4236 |
241.80 |
CHIX |
19274XJvnov |
Tue 01 Oct 11:19:26 BST 2019 |
1500 |
241.80 |
XLON |
19274XJvnou |
Tue 01 Oct 11:19:26 BST 2019 |
1500 |
241.80 |
XLON |
19274XJvnot |
Tue 01 Oct 11:19:26 BST 2019 |
469 |
241.78 |
CHIX |
19274XJvnos |
Tue 01 Oct 11:19:26 BST 2019 |
370 |
241.78 |
CHIX |
19274XJvnor |
Tue 01 Oct 11:19:26 BST 2019 |
686 |
241.80 |
CHIX |
19274XJvnoq |
Tue 01 Oct 11:19:26 BST 2019 |
1514 |
241.80 |
XLON |
19274XJvnop |
Tue 01 Oct 11:17:00 BST 2019 |
979 |
241.65 |
CHIX |
19274XJvnjw |
Tue 01 Oct 11:17:00 BST 2019 |
1001 |
241.65 |
CHIX |
19274XJvnjz |
Tue 01 Oct 11:17:00 BST 2019 |
1500 |
241.65 |
XLON |
19274XJvnjv |
Tue 01 Oct 11:17:00 BST 2019 |
998 |
241.65 |
CHIX |
19274XJvnju |
Tue 01 Oct 11:15:20 BST 2019 |
966 |
241.25 |
CHIX |
19274XJvnha |
Tue 01 Oct 11:15:20 BST 2019 |
2254 |
241.25 |
XLON |
19274XJvnh9 |
Tue 01 Oct 11:12:55 BST 2019 |
758 |
241.05 |
XLON |
19274XJvncc |
Tue 01 Oct 11:10:45 BST 2019 |
496 |
241.00 |
XLON |
19274XJvn6m |
Tue 01 Oct 11:10:38 BST 2019 |
1180 |
241.25 |
XLON |
19274XJvn61 |
Tue 01 Oct 11:10:38 BST 2019 |
2760 |
241.25 |
XLON |
19274XJvn60 |
Tue 01 Oct 11:10:38 BST 2019 |
649 |
241.30 |
CHIX |
19274XJvn5z |
Tue 01 Oct 11:10:38 BST 2019 |
938 |
241.30 |
XLON |
19274XJvn5y |
Tue 01 Oct 11:10:38 BST 2019 |
304 |
241.35 |
CHIX |
19274XJvn5x |
Tue 01 Oct 11:10:36 BST 2019 |
495 |
241.45 |
XLON |
19274XJvn5r |
Tue 01 Oct 11:10:36 BST 2019 |
5 |
241.45 |
CHIX |
19274XJvn5t |
Tue 01 Oct 11:10:36 BST 2019 |
643 |
241.45 |
CHIX |
19274XJvn5s |
Tue 01 Oct 11:10:34 BST 2019 |
697 |
241.60 |
XLON |
19274XJvn5q |
Tue 01 Oct 11:10:34 BST 2019 |
824 |
241.60 |
CHIX |
19274XJvn5p |
Tue 01 Oct 11:10:34 BST 2019 |
268 |
241.65 |
CHIX |
19274XJvn5o |
Tue 01 Oct 11:10:34 BST 2019 |
55 |
241.60 |
XLON |
19274XJvn5n |
Tue 01 Oct 11:10:34 BST 2019 |
1925 |
241.60 |
XLON |
19274XJvn5m |
Tue 01 Oct 11:10:33 BST 2019 |
650 |
241.65 |
CHIX |
19274XJvn5l |
Tue 01 Oct 11:10:33 BST 2019 |
647 |
241.70 |
CHIX |
19274XJvn5k |
Tue 01 Oct 11:10:33 BST 2019 |
96 |
241.70 |
XLON |
19274XJvn5j |
Tue 01 Oct 11:10:33 BST 2019 |
660 |
241.70 |
XLON |
19274XJvn5i |
Tue 01 Oct 11:09:55 BST 2019 |
926 |
241.70 |
CHIX |
19274XJvn43 |
Tue 01 Oct 11:09:35 BST 2019 |
711 |
241.65 |
CHIX |
19274XJvn2n |
Tue 01 Oct 11:09:35 BST 2019 |
232 |
241.65 |
CHIX |
19274XJvn2m |
Tue 01 Oct 11:09:35 BST 2019 |
381 |
241.65 |
CHIX |
19274XJvn2f |
Tue 01 Oct 11:09:35 BST 2019 |
509 |
241.65 |
CHIX |
19274XJvn2l |
Tue 01 Oct 11:09:35 BST 2019 |
786 |
241.65 |
CHIX |
19274XJvn2k |
Tue 01 Oct 11:09:35 BST 2019 |
648 |
241.65 |
CHIX |
19274XJvn2i |
Tue 01 Oct 11:09:35 BST 2019 |
12 |
241.65 |
XLON |
19274XJvn25 |
Tue 01 Oct 11:09:35 BST 2019 |
1837 |
241.65 |
XLON |
19274XJvn2e |
Tue 01 Oct 11:09:35 BST 2019 |
104 |
241.65 |
XLON |
19274XJvn2d |
Tue 01 Oct 11:09:35 BST 2019 |
506 |
241.65 |
XLON |
19274XJvn2a |
Tue 01 Oct 11:08:49 BST 2019 |
24 |
241.75 |
CHIX |
19274XJvn00 |
Tue 01 Oct 11:08:49 BST 2019 |
1040 |
241.75 |
CHIX |
19274XJvmzz |
Tue 01 Oct 11:08:49 BST 2019 |
2486 |
241.75 |
XLON |
19274XJvmzy |
Tue 01 Oct 11:08:46 BST 2019 |
117 |
241.80 |
XLON |
19274XJvmzo |
Tue 01 Oct 11:08:46 BST 2019 |
843 |
241.80 |
CHIX |
19274XJvmzq |
Tue 01 Oct 11:08:46 BST 2019 |
343 |
241.80 |
CHIX |
19274XJvmzp |
Tue 01 Oct 11:08:46 BST 2019 |
285 |
241.80 |
CHIX |
19274XJvmzr |
Tue 01 Oct 11:07:47 BST 2019 |
543 |
241.80 |
CHIX |
19274XJvmxg |
Tue 01 Oct 11:07:28 BST 2019 |
483 |
241.65 |
CHIX |
19274XJvmwx |
Tue 01 Oct 11:07:28 BST 2019 |
505 |
241.65 |
CHIX |
19274XJvmww |
Tue 01 Oct 11:04:03 BST 2019 |
1817 |
241.60 |
CHIX |
19274XJvmps |
Tue 01 Oct 11:04:03 BST 2019 |
4249 |
241.60 |
XLON |
19274XJvmpq |
Tue 01 Oct 11:03:53 BST 2019 |
330 |
241.65 |
CHIX |
19274XJvmph |
Tue 01 Oct 11:03:53 BST 2019 |
1387 |
241.65 |
CHIX |
19274XJvmpg |
Tue 01 Oct 11:03:53 BST 2019 |
4013 |
241.65 |
XLON |
19274XJvmpf |
Tue 01 Oct 11:03:47 BST 2019 |
647 |
241.70 |
CHIX |
19274XJvmp8 |
Tue 01 Oct 11:03:47 BST 2019 |
1362 |
241.70 |
XLON |
19274XJvmp7 |
Tue 01 Oct 11:02:14 BST 2019 |
718 |
241.75 |
XLON |
19274XJvmmj |
Tue 01 Oct 11:01:55 BST 2019 |
436 |
241.85 |
XLON |
19274XJvmlt |
Tue 01 Oct 11:01:55 BST 2019 |
647 |
241.85 |
CHIX |
19274XJvmlu |
Tue 01 Oct 11:01:54 BST 2019 |
1804 |
241.90 |
XLON |
19274XJvmlr |
Tue 01 Oct 11:01:54 BST 2019 |
772 |
241.90 |
CHIX |
19274XJvmls |
Tue 01 Oct 11:01:45 BST 2019 |
2590 |
241.95 |
XLON |
19274XJvmlh |
Tue 01 Oct 11:01:45 BST 2019 |
656 |
241.95 |
CHIX |
19274XJvmlj |
Tue 01 Oct 11:01:45 BST 2019 |
1108 |
241.95 |
CHIX |
19274XJvmli |
Tue 01 Oct 11:01:15 BST 2019 |
644 |
241.95 |
CHIX |
19274XJvmkv |
Tue 01 Oct 11:01:15 BST 2019 |
3 |
241.95 |
CHIX |
19274XJvmku |
Tue 01 Oct 11:01:15 BST 2019 |
1230 |
241.95 |
XLON |
19274XJvmkt |
Tue 01 Oct 10:59:35 BST 2019 |
767 |
241.95 |
CHIX |
19274XJvmhx |
Tue 01 Oct 10:59:35 BST 2019 |
1315 |
241.95 |
XLON |
19274XJvmhw |
Tue 01 Oct 10:57:31 BST 2019 |
2236 |
242.15 |
XLON |
19274XJvmal |
Tue 01 Oct 10:57:31 BST 2019 |
1244 |
242.15 |
CHIX |
19274XJvmam |
Tue 01 Oct 10:57:31 BST 2019 |
670 |
242.15 |
XLON |
19274XJvmak |
Tue 01 Oct 10:57:29 BST 2019 |
749 |
242.20 |
CHIX |
19274XJvma8 |
Tue 01 Oct 10:57:29 BST 2019 |
436 |
242.20 |
CHIX |
19274XJvma9 |
Tue 01 Oct 10:57:29 BST 2019 |
720 |
242.20 |
CHIX |
19274XJvmab |
Tue 01 Oct 10:57:29 BST 2019 |
494 |
242.20 |
CHIX |
19274XJvmaa |
Tue 01 Oct 10:57:29 BST 2019 |
51 |
242.20 |
XLON |
19274XJvma7 |
Tue 01 Oct 10:57:29 BST 2019 |
1589 |
242.20 |
XLON |
19274XJvma6 |
Tue 01 Oct 10:57:29 BST 2019 |
1651 |
242.20 |
XLON |
19274XJvma5 |
Tue 01 Oct 10:57:22 BST 2019 |
28 |
242.25 |
XLON |
19274XJvm9m |
Tue 01 Oct 10:57:22 BST 2019 |
3026 |
242.25 |
XLON |
19274XJvm9l |
Tue 01 Oct 10:57:22 BST 2019 |
108 |
242.25 |
CHIX |
19274XJvm9o |
Tue 01 Oct 10:57:22 BST 2019 |
1187 |
242.25 |
CHIX |
19274XJvm9n |
Tue 01 Oct 10:57:22 BST 2019 |
298 |
242.30 |
CHIX |
19274XJvm9h |
Tue 01 Oct 10:57:22 BST 2019 |
969 |
242.30 |
CHIX |
19274XJvm9k |
Tue 01 Oct 10:57:22 BST 2019 |
370 |
242.30 |
CHIX |
19274XJvm9j |
Tue 01 Oct 10:57:22 BST 2019 |
646 |
242.30 |
CHIX |
19274XJvm9i |
Tue 01 Oct 10:57:22 BST 2019 |
2263 |
242.30 |
XLON |
19274XJvm9g |
Tue 01 Oct 10:57:22 BST 2019 |
59 |
242.30 |
XLON |
19274XJvm9f |
Tue 01 Oct 10:57:22 BST 2019 |
223 |
242.30 |
XLON |
19274XJvm9e |
Tue 01 Oct 10:57:22 BST 2019 |
578 |
242.30 |
XLON |
19274XJvm9d |
Tue 01 Oct 10:57:16 BST 2019 |
7445 |
242.35 |
CHIX |
19274XJvm93 |
Tue 01 Oct 10:57:16 BST 2019 |
1500 |
242.35 |
XLON |
19274XJvm92 |
Tue 01 Oct 10:57:16 BST 2019 |
1075 |
242.35 |
XLON |
19274XJvm91 |
Tue 01 Oct 10:57:05 BST 2019 |
67 |
242.35 |
XLON |
19274XJvm8f |
Tue 01 Oct 10:56:33 BST 2019 |
220 |
242.35 |
XLON |
19274XJvm7b |
Tue 01 Oct 10:56:33 BST 2019 |
646 |
242.35 |
CHIX |
19274XJvm7a |
Tue 01 Oct 10:56:33 BST 2019 |
643 |
242.35 |
XLON |
19274XJvm79 |
Tue 01 Oct 10:55:24 BST 2019 |
645 |
242.35 |
CHIX |
19274XJvm3b |
Tue 01 Oct 10:55:24 BST 2019 |
333 |
242.35 |
CHIX |
19274XJvm3d |
Tue 01 Oct 10:55:24 BST 2019 |
524 |
242.35 |
CHIX |
19274XJvm3c |
Tue 01 Oct 10:55:24 BST 2019 |
646 |
242.35 |
CHIX |
19274XJvm39 |
Tue 01 Oct 10:55:24 BST 2019 |
707 |
242.35 |
CHIX |
19274XJvm3a |
Tue 01 Oct 10:55:24 BST 2019 |
178 |
242.35 |
XLON |
19274XJvm38 |
Tue 01 Oct 10:54:30 BST 2019 |
152 |
242.35 |
XLON |
19274XJvm1e |
Tue 01 Oct 10:54:19 BST 2019 |
170 |
242.35 |
XLON |
19274XJvm0d |
Tue 01 Oct 10:54:19 BST 2019 |
1147 |
242.35 |
XLON |
19274XJvm0a |
Tue 01 Oct 10:52:20 BST 2019 |
646 |
242.30 |
CHIX |
19274XJvlto |
Tue 01 Oct 10:52:18 BST 2019 |
1044 |
242.30 |
XLON |
19274XJvltn |
Tue 01 Oct 10:50:41 BST 2019 |
1421 |
242.35 |
CHIX |
19274XJvlq9 |
Tue 01 Oct 10:50:41 BST 2019 |
1727 |
242.35 |
CHIX |
19274XJvlqa |
Tue 01 Oct 10:50:41 BST 2019 |
4038 |
242.35 |
XLON |
19274XJvlq8 |
Tue 01 Oct 10:50:41 BST 2019 |
3000 |
242.35 |
XLON |
19274XJvlq7 |
Tue 01 Oct 10:50:41 BST 2019 |
323 |
242.35 |
XLON |
19274XJvlq6 |
Tue 01 Oct 10:48:49 BST 2019 |
994 |
242.45 |
CHIX |
19274XJvll9 |
Tue 01 Oct 10:48:49 BST 2019 |
896 |
242.45 |
CHIX |
19274XJvll8 |
Tue 01 Oct 10:48:49 BST 2019 |
414 |
242.45 |
CHIX |
19274XJvll7 |
Tue 01 Oct 10:48:49 BST 2019 |
645 |
242.45 |
CHIX |
19274XJvll6 |
Tue 01 Oct 10:48:49 BST 2019 |
710 |
242.45 |
CHIX |
19274XJvll5 |
Tue 01 Oct 10:48:49 BST 2019 |
2321 |
242.45 |
XLON |
19274XJvll4 |
Tue 01 Oct 10:48:49 BST 2019 |
89 |
242.45 |
XLON |
19274XJvll3 |
Tue 01 Oct 10:48:49 BST 2019 |
10 |
242.45 |
XLON |
19274XJvll2 |
Tue 01 Oct 10:48:34 BST 2019 |
8 |
242.50 |
XLON |
19274XJvlkw |
Tue 01 Oct 10:48:34 BST 2019 |
888 |
242.50 |
CHIX |
19274XJvlkx |
Tue 01 Oct 10:48:34 BST 2019 |
374 |
242.55 |
CHIX |
19274XJvlkv |
Tue 01 Oct 10:47:33 BST 2019 |
792 |
242.50 |
CHIX |
19274XJvljx |
Tue 01 Oct 10:46:45 BST 2019 |
918 |
242.55 |
XLON |
19274XJvlim |
Tue 01 Oct 10:46:45 BST 2019 |
1446 |
242.55 |
XLON |
19274XJvlil |
Tue 01 Oct 10:46:45 BST 2019 |
2976 |
242.60 |
XLON |
19274XJvlik |
Tue 01 Oct 10:46:45 BST 2019 |
645 |
242.55 |
CHIX |
19274XJvliq |
Tue 01 Oct 10:46:45 BST 2019 |
655 |
242.55 |
CHIX |
19274XJvlip |
Tue 01 Oct 10:46:45 BST 2019 |
298 |
242.55 |
CHIX |
19274XJvlio |
Tue 01 Oct 10:46:45 BST 2019 |
1274 |
242.60 |
CHIX |
19274XJvlin |
Tue 01 Oct 10:46:23 BST 2019 |
781 |
242.63 |
CHIX |
19274XJvli2 |
Tue 01 Oct 10:46:23 BST 2019 |
970 |
242.65 |
CHIX |
19274XJvli1 |
Tue 01 Oct 10:46:23 BST 2019 |
754 |
242.65 |
CHIX |
19274XJvli0 |
Tue 01 Oct 10:46:23 BST 2019 |
2267 |
242.65 |
XLON |
19274XJvlhx |
Tue 01 Oct 10:46:23 BST 2019 |
201 |
242.65 |
XLON |
19274XJvlhw |
Tue 01 Oct 10:46:23 BST 2019 |
18 |
242.65 |
XLON |
19274XJvlhz |
Tue 01 Oct 10:46:23 BST 2019 |
230 |
242.65 |
XLON |
19274XJvlhy |
Tue 01 Oct 10:45:03 BST 2019 |
645 |
242.65 |
CHIX |
19274XJvlew |
Tue 01 Oct 10:45:03 BST 2019 |
645 |
242.65 |
CHIX |
19274XJvlev |
Tue 01 Oct 10:45:03 BST 2019 |
582 |
242.65 |
XLON |
19274XJvleu |
Tue 01 Oct 10:45:01 BST 2019 |
77 |
242.65 |
XLON |
19274XJvles |
Tue 01 Oct 10:45:01 BST 2019 |
532 |
242.65 |
XLON |
19274XJvler |
Tue 01 Oct 10:45:00 BST 2019 |
988 |
242.70 |
CHIX |
19274XJvleq |
Tue 01 Oct 10:45:00 BST 2019 |
720 |
242.70 |
XLON |
19274XJvlep |
Tue 01 Oct 10:45:00 BST 2019 |
711 |
242.70 |
XLON |
19274XJvleo |
Tue 01 Oct 10:45:00 BST 2019 |
879 |
242.70 |
XLON |
19274XJvleh |
Tue 01 Oct 10:44:45 BST 2019 |
528 |
242.70 |
CHIX |
19274XJvle8 |
Tue 01 Oct 10:44:45 BST 2019 |
432 |
242.70 |
CHIX |
19274XJvle7 |
Tue 01 Oct 10:44:45 BST 2019 |
645 |
242.70 |
CHIX |
19274XJvle6 |
Tue 01 Oct 10:44:45 BST 2019 |
23 |
242.70 |
XLON |
19274XJvle5 |
Tue 01 Oct 10:44:45 BST 2019 |
663 |
242.70 |
XLON |
19274XJvle4 |
Tue 01 Oct 10:44:45 BST 2019 |
290 |
242.70 |
XLON |
19274XJvle3 |
Tue 01 Oct 10:43:32 BST 2019 |
457 |
242.65 |
BATE |
19274XJvlck |
Tue 01 Oct 10:43:32 BST 2019 |
565 |
242.65 |
BATE |
19274XJvlcj |
Tue 01 Oct 10:43:32 BST 2019 |
479 |
242.65 |
CHIX |
19274XJvlci |
Tue 01 Oct 10:43:32 BST 2019 |
645 |
242.65 |
CHIX |
19274XJvlch |
Tue 01 Oct 10:43:32 BST 2019 |
223 |
242.65 |
XLON |
19274XJvlcg |
Tue 01 Oct 10:43:32 BST 2019 |
37 |
242.65 |
XLON |
19274XJvlcf |
Tue 01 Oct 10:43:32 BST 2019 |
394 |
242.65 |
XLON |
19274XJvlce |
Tue 01 Oct 10:43:32 BST 2019 |
1320 |
242.70 |
XLON |
19274XJvlc4 |
Tue 01 Oct 10:43:32 BST 2019 |
645 |
242.70 |
CHIX |
19274XJvlc5 |
Tue 01 Oct 10:43:13 BST 2019 |
2287 |
242.75 |
CHIX |
19274XJvlbh |
Tue 01 Oct 10:43:13 BST 2019 |
309 |
242.75 |
XLON |
19274XJvlbg |
Tue 01 Oct 10:43:13 BST 2019 |
805 |
242.75 |
XLON |
19274XJvlbf |
Tue 01 Oct 10:42:15 BST 2019 |
800 |
242.65 |
XLON |
19274XJvla2 |
Tue 01 Oct 10:41:04 BST 2019 |
882 |
242.65 |
XLON |
19274XJvl7z |
Tue 01 Oct 10:41:04 BST 2019 |
783 |
242.65 |
CHIX |
19274XJvl80 |
Tue 01 Oct 10:41:04 BST 2019 |
266 |
242.65 |
CHIX |
19274XJvl82 |
Tue 01 Oct 10:41:04 BST 2019 |
645 |
242.65 |
CHIX |
19274XJvl81 |
Tue 01 Oct 10:40:59 BST 2019 |
645 |
242.70 |
CHIX |
19274XJvl7q |
Tue 01 Oct 10:40:59 BST 2019 |
538 |
242.70 |
XLON |
19274XJvl7p |
Tue 01 Oct 10:40:59 BST 2019 |
310 |
242.70 |
CHIX |
19274XJvl7o |
Tue 01 Oct 10:40:59 BST 2019 |
645 |
242.70 |
CHIX |
19274XJvl7n |
Tue 01 Oct 10:40:59 BST 2019 |
32 |
242.70 |
XLON |
19274XJvl7l |
Tue 01 Oct 10:40:59 BST 2019 |
1252 |
242.70 |
XLON |
19274XJvl7k |
Tue 01 Oct 10:40:54 BST 2019 |
722 |
242.75 |
CHIX |
19274XJvl6s |
Tue 01 Oct 10:39:50 BST 2019 |
29 |
242.70 |
XLON |
19274XJvl4n |
Tue 01 Oct 10:39:50 BST 2019 |
1221 |
242.70 |
XLON |
19274XJvl4m |
Tue 01 Oct 10:39:50 BST 2019 |
645 |
242.70 |
CHIX |
19274XJvl4o |
Tue 01 Oct 10:38:05 BST 2019 |
515 |
242.55 |
XLON |
19274XJvl22 |
Tue 01 Oct 10:38:05 BST 2019 |
2553 |
242.55 |
XLON |
19274XJvl21 |
Tue 01 Oct 10:38:05 BST 2019 |
645 |
242.55 |
CHIX |
19274XJvl24 |
Tue 01 Oct 10:38:05 BST 2019 |
1093 |
242.55 |
CHIX |
19274XJvl23 |
Tue 01 Oct 10:38:01 BST 2019 |
669 |
242.60 |
CHIX |
19274XJvl1o |
Tue 01 Oct 10:38:01 BST 2019 |
57 |
242.60 |
BATE |
19274XJvl1n |
Tue 01 Oct 10:38:01 BST 2019 |
95 |
242.60 |
CHIX |
19274XJvl1m |
Tue 01 Oct 10:38:01 BST 2019 |
550 |
242.60 |
CHIX |
19274XJvl1l |
Tue 01 Oct 10:38:01 BST 2019 |
645 |
242.60 |
CHIX |
19274XJvl1k |
Tue 01 Oct 10:38:01 BST 2019 |
489 |
242.60 |
CHIX |
19274XJvl1j |
Tue 01 Oct 10:38:01 BST 2019 |
525 |
242.60 |
XLON |
19274XJvl1i |
Tue 01 Oct 10:38:01 BST 2019 |
292 |
242.60 |
XLON |
19274XJvl1h |
Tue 01 Oct 10:38:01 BST 2019 |
497 |
242.60 |
XLON |
19274XJvl1g |
Tue 01 Oct 10:38:01 BST 2019 |
321 |
242.60 |
XLON |
19274XJvl1f |
Tue 01 Oct 10:38:01 BST 2019 |
525 |
242.60 |
XLON |
19274XJvl1e |
Tue 01 Oct 10:37:35 BST 2019 |
156 |
242.60 |
CHIX |
19274XJvl0u |
Tue 01 Oct 10:37:32 BST 2019 |
813 |
242.65 |
CHIX |
19274XJvl0t |
Tue 01 Oct 10:37:32 BST 2019 |
141 |
242.65 |
XLON |
19274XJvl0s |
Tue 01 Oct 10:37:32 BST 2019 |
58 |
242.65 |
XLON |
19274XJvl0r |
Tue 01 Oct 10:37:32 BST 2019 |
1898 |
242.65 |
XLON |
19274XJvl0q |
Tue 01 Oct 10:37:14 BST 2019 |
705 |
242.70 |
CHIX |
19274XJvl0d |
Tue 01 Oct 10:37:14 BST 2019 |
645 |
242.70 |
CHIX |
19274XJvl0c |
Tue 01 Oct 10:37:14 BST 2019 |
957 |
242.70 |
CHIX |
19274XJvl0b |
Tue 01 Oct 10:37:14 BST 2019 |
668 |
242.70 |
XLON |
19274XJvl08 |
Tue 01 Oct 10:37:14 BST 2019 |
184 |
242.70 |
XLON |
19274XJvl09 |
Tue 01 Oct 10:37:14 BST 2019 |
1338 |
242.70 |
XLON |
19274XJvl0a |
Tue 01 Oct 10:37:14 BST 2019 |
694 |
242.70 |
XLON |
19274XJvl07 |
Tue 01 Oct 10:37:14 BST 2019 |
873 |
242.70 |
XLON |
19274XJvl06 |
Tue 01 Oct 10:36:53 BST 2019 |
257 |
242.75 |
CHIX |
19274XJvkzk |
Tue 01 Oct 10:36:53 BST 2019 |
1000 |
242.75 |
CHIX |
19274XJvkzj |
Tue 01 Oct 10:34:08 BST 2019 |
590 |
242.45 |
XLON |
19274XJvktr |
Tue 01 Oct 10:34:08 BST 2019 |
323 |
242.45 |
XLON |
19274XJvktq |
Tue 01 Oct 10:33:38 BST 2019 |
658 |
242.60 |
XLON |
19274XJvks6 |
Tue 01 Oct 10:33:38 BST 2019 |
1898 |
242.60 |
XLON |
19274XJvks5 |
Tue 01 Oct 10:33:38 BST 2019 |
645 |
242.60 |
CHIX |
19274XJvksb |
Tue 01 Oct 10:33:38 BST 2019 |
823 |
242.60 |
CHIX |
19274XJvksa |
Tue 01 Oct 10:33:38 BST 2019 |
800 |
242.60 |
CHIX |
19274XJvks8 |
Tue 01 Oct 10:33:38 BST 2019 |
23 |
242.60 |
XLON |
19274XJvks4 |
Tue 01 Oct 10:33:33 BST 2019 |
689 |
242.65 |
CHIX |
19274XJvkrs |
Tue 01 Oct 10:33:33 BST 2019 |
1521 |
242.65 |
XLON |
19274XJvkrr |
Tue 01 Oct 10:32:43 BST 2019 |
905 |
242.60 |
XLON |
19274XJvkp0 |
Tue 01 Oct 10:32:30 BST 2019 |
1785 |
242.60 |
CHIX |
19274XJvkog |
Tue 01 Oct 10:32:30 BST 2019 |
551 |
242.60 |
CHIX |
19274XJvkof |
Tue 01 Oct 10:32:30 BST 2019 |
1149 |
242.60 |
XLON |
19274XJvkoe |
Tue 01 Oct 10:32:30 BST 2019 |
3025 |
242.60 |
XLON |
19274XJvkod |
Tue 01 Oct 10:32:17 BST 2019 |
736 |
242.70 |
CHIX |
19274XJvknw |
Tue 01 Oct 10:32:17 BST 2019 |
1294 |
242.70 |
CHIX |
19274XJvknv |
Tue 01 Oct 10:32:17 BST 2019 |
3023 |
242.70 |
XLON |
19274XJvknu |
Tue 01 Oct 10:31:55 BST 2019 |
600 |
242.85 |
XLON |
19274XJvkm7 |
Tue 01 Oct 10:31:55 BST 2019 |
1073 |
242.85 |
XLON |
19274XJvkm6 |
Tue 01 Oct 10:31:44 BST 2019 |
1500 |
242.85 |
XLON |
19274XJvklo |
Tue 01 Oct 10:31:44 BST 2019 |
1500 |
242.85 |
XLON |
19274XJvkln |
Tue 01 Oct 10:31:31 BST 2019 |
1500 |
242.85 |
XLON |
19274XJvkl6 |
Tue 01 Oct 10:31:00 BST 2019 |
686 |
242.85 |
CHIX |
19274XJvkjx |
Tue 01 Oct 10:30:05 BST 2019 |
600 |
242.75 |
CHIX |
19274XJvkhz |
Tue 01 Oct 10:29:39 BST 2019 |
1499 |
242.75 |
XLON |
19274XJvkgq |
Tue 01 Oct 10:29:33 BST 2019 |
644 |
242.85 |
CHIX |
19274XJvkg6 |
Tue 01 Oct 10:29:33 BST 2019 |
300 |
242.85 |
CHIX |
19274XJvkga |
Tue 01 Oct 10:29:33 BST 2019 |
1177 |
242.85 |
XLON |
19274XJvkg3 |
Tue 01 Oct 10:26:03 BST 2019 |
645 |
242.70 |
CHIX |
19274XJvk88 |
Tue 01 Oct 10:26:03 BST 2019 |
631 |
242.70 |
XLON |
19274XJvk87 |
Tue 01 Oct 10:25:36 BST 2019 |
116 |
242.80 |
CHIX |
19274XJvk7h |
Tue 01 Oct 10:25:36 BST 2019 |
505 |
242.80 |
CHIX |
19274XJvk7i |
Tue 01 Oct 10:25:36 BST 2019 |
4082 |
242.80 |
XLON |
19274XJvk7g |
Tue 01 Oct 10:25:36 BST 2019 |
233 |
242.80 |
XLON |
19274XJvk7f |
Tue 01 Oct 10:25:36 BST 2019 |
387 |
242.80 |
XLON |
19274XJvk7e |
Tue 01 Oct 10:25:36 BST 2019 |
1630 |
242.80 |
CHIX |
19274XJvk7d |
Tue 01 Oct 10:25:36 BST 2019 |
645 |
242.80 |
CHIX |
19274XJvk7c |
Tue 01 Oct 10:25:32 BST 2019 |
472 |
242.85 |
CHIX |
19274XJvk6g |
Tue 01 Oct 10:25:32 BST 2019 |
644 |
242.85 |
CHIX |
19274XJvk6d |
Tue 01 Oct 10:25:31 BST 2019 |
153 |
242.85 |
XLON |
19274XJvk69 |
Tue 01 Oct 10:25:31 BST 2019 |
1543 |
242.85 |
XLON |
19274XJvk66 |
Tue 01 Oct 10:25:31 BST 2019 |
721 |
242.85 |
XLON |
19274XJvk63 |
Tue 01 Oct 10:25:31 BST 2019 |
969 |
242.85 |
CHIX |
19274XJvk6b |
Tue 01 Oct 10:25:15 BST 2019 |
509 |
242.90 |
XLON |
19274XJvk5g |
Tue 01 Oct 10:25:15 BST 2019 |
644 |
242.90 |
CHIX |
19274XJvk5h |
Tue 01 Oct 10:23:37 BST 2019 |
675 |
242.90 |
CHIX |
19274XJvk0d |
Tue 01 Oct 10:22:30 BST 2019 |
1977 |
242.90 |
CHIX |
19274XJvjsn |
Tue 01 Oct 10:22:30 BST 2019 |
4624 |
242.90 |
XLON |
19274XJvjsm |
Tue 01 Oct 10:22:01 BST 2019 |
644 |
243.05 |
CHIX |
19274XJvjr8 |
Tue 01 Oct 10:22:01 BST 2019 |
696 |
243.05 |
XLON |
19274XJvjr7 |
Tue 01 Oct 10:22:00 BST 2019 |
764 |
243.10 |
CHIX |
19274XJvjr6 |
Tue 01 Oct 10:22:00 BST 2019 |
1744 |
243.10 |
XLON |
19274XJvjr5 |
Tue 01 Oct 10:20:17 BST 2019 |
212 |
243.05 |
CHIX |
19274XJvjni |
Tue 01 Oct 10:20:17 BST 2019 |
263 |
243.05 |
CHIX |
19274XJvjnh |
Tue 01 Oct 10:20:17 BST 2019 |
2022 |
243.10 |
CHIX |
19274XJvjng |
Tue 01 Oct 10:20:17 BST 2019 |
2115 |
243.10 |
XLON |
19274XJvjnf |
Tue 01 Oct 10:20:17 BST 2019 |
1765 |
243.10 |
XLON |
19274XJvjne |
Tue 01 Oct 10:20:17 BST 2019 |
847 |
243.10 |
XLON |
19274XJvjnd |
Tue 01 Oct 10:17:51 BST 2019 |
2127 |
243.05 |
XLON |
19274XJvjij |
Tue 01 Oct 10:17:49 BST 2019 |
550 |
243.10 |
XLON |
19274XJvjif |
Tue 01 Oct 10:17:49 BST 2019 |
2782 |
243.10 |
XLON |
19274XJvjie |
Tue 01 Oct 10:17:49 BST 2019 |
644 |
243.10 |
CHIX |
19274XJvjii |
Tue 01 Oct 10:17:49 BST 2019 |
1191 |
243.10 |
CHIX |
19274XJvjig |
Tue 01 Oct 10:17:29 BST 2019 |
2249 |
243.15 |
CHIX |
19274XJvjhl |
Tue 01 Oct 10:17:29 BST 2019 |
5261 |
243.15 |
XLON |
19274XJvjhh |
Tue 01 Oct 10:17:00 BST 2019 |
472 |
243.20 |
XLON |
19274XJvjfu |
Tue 01 Oct 10:17:00 BST 2019 |
1583 |
243.20 |
CHIX |
19274XJvjfw |
Tue 01 Oct 10:17:00 BST 2019 |
643 |
243.20 |
CHIX |
19274XJvjfv |
Tue 01 Oct 10:17:00 BST 2019 |
3228 |
243.20 |
XLON |
19274XJvjft |
Tue 01 Oct 10:17:00 BST 2019 |
843 |
243.20 |
XLON |
19274XJvjfs |
Tue 01 Oct 10:15:04 BST 2019 |
152 |
243.15 |
XLON |
19274XJvjct |
Tue 01 Oct 10:15:04 BST 2019 |
663 |
243.15 |
XLON |
19274XJvjcs |
Tue 01 Oct 10:15:04 BST 2019 |
1273 |
243.15 |
XLON |
19274XJvjcr |
Tue 01 Oct 10:15:04 BST 2019 |
2027 |
243.15 |
XLON |
19274XJvjcq |
Tue 01 Oct 10:15:04 BST 2019 |
644 |
243.15 |
CHIX |
19274XJvjcw |
Tue 01 Oct 10:15:04 BST 2019 |
170 |
243.15 |
CHIX |
19274XJvjcv |
Tue 01 Oct 10:15:04 BST 2019 |
1241 |
243.15 |
CHIX |
19274XJvjcu |
Tue 01 Oct 10:13:45 BST 2019 |
1357 |
243.15 |
CHIX |
19274XJvja8 |
Tue 01 Oct 10:13:45 BST 2019 |
1174 |
243.15 |
XLON |
19274XJvja7 |
Tue 01 Oct 10:13:45 BST 2019 |
2000 |
243.15 |
XLON |
19274XJvja6 |
Tue 01 Oct 10:12:08 BST 2019 |
515 |
242.90 |
CHIX |
19274XJvj61 |
Tue 01 Oct 10:12:08 BST 2019 |
733 |
242.90 |
XLON |
19274XJvj60 |
Tue 01 Oct 10:11:54 BST 2019 |
129 |
242.90 |
CHIX |
19274XJvj5o |
Tue 01 Oct 10:11:42 BST 2019 |
5128 |
242.95 |
XLON |
19274XJvj5b |
Tue 01 Oct 10:11:42 BST 2019 |
2194 |
242.95 |
CHIX |
19274XJvj5c |
Tue 01 Oct 10:09:00 BST 2019 |
3461 |
242.75 |
XLON |
19274XJviyo |
Tue 01 Oct 10:09:00 BST 2019 |
1481 |
242.75 |
CHIX |
19274XJviyp |
Tue 01 Oct 10:08:49 BST 2019 |
2094 |
242.85 |
CHIX |
19274XJvix6 |
Tue 01 Oct 10:08:49 BST 2019 |
4895 |
242.85 |
XLON |
19274XJvix5 |
Tue 01 Oct 10:07:47 BST 2019 |
3502 |
242.95 |
XLON |
19274XJviup |
Tue 01 Oct 10:07:47 BST 2019 |
242 |
242.95 |
XLON |
19274XJviur |
Tue 01 Oct 10:07:47 BST 2019 |
466 |
242.95 |
XLON |
19274XJviuq |
Tue 01 Oct 10:07:47 BST 2019 |
644 |
242.95 |
CHIX |
19274XJviut |
Tue 01 Oct 10:07:47 BST 2019 |
1498 |
242.95 |
CHIX |
19274XJvius |
Tue 01 Oct 10:06:15 BST 2019 |
1014 |
242.75 |
XLON |
19274XJviq7 |
Tue 01 Oct 10:06:15 BST 2019 |
645 |
242.75 |
CHIX |
19274XJviq8 |
Tue 01 Oct 10:06:12 BST 2019 |
1333 |
242.80 |
XLON |
19274XJvipd |
Tue 01 Oct 10:06:12 BST 2019 |
2399 |
242.80 |
XLON |
19274XJvipb |
Tue 01 Oct 10:06:12 BST 2019 |
1027 |
242.80 |
CHIX |
19274XJvipc |
Tue 01 Oct 10:06:12 BST 2019 |
2804 |
242.85 |
XLON |
19274XJvip9 |
Tue 01 Oct 10:06:12 BST 2019 |
90 |
242.85 |
XLON |
19274XJvipa |
Tue 01 Oct 10:06:12 BST 2019 |
2000 |
242.85 |
XLON |
19274XJvip8 |
Tue 01 Oct 10:06:04 BST 2019 |
621 |
242.85 |
XLON |
19274XJviok |
Tue 01 Oct 10:06:00 BST 2019 |
384 |
242.90 |
CHIX |
19274XJvioh |
Tue 01 Oct 10:05:08 BST 2019 |
477 |
242.90 |
XLON |
19274XJvim2 |
Tue 01 Oct 10:05:08 BST 2019 |
1088 |
242.90 |
XLON |
19274XJvim1 |
Tue 01 Oct 10:05:08 BST 2019 |
644 |
242.90 |
CHIX |
19274XJvim4 |
Tue 01 Oct 10:05:08 BST 2019 |
644 |
242.90 |
CHIX |
19274XJvim3 |
Tue 01 Oct 10:02:34 BST 2019 |
2961 |
242.85 |
CHIX |
19274XJvie3 |
Tue 01 Oct 10:02:10 BST 2019 |
1500 |
242.85 |
XLON |
19274XJvi83 |
Tue 01 Oct 10:02:06 BST 2019 |
1000 |
242.95 |
CHIX |
19274XJvi79 |
Tue 01 Oct 10:02:06 BST 2019 |
2181 |
242.95 |
XLON |
19274XJvi74 |
Tue 01 Oct 10:02:06 BST 2019 |
933 |
242.95 |
CHIX |
19274XJvi75 |
Tue 01 Oct 10:02:02 BST 2019 |
644 |
243.05 |
CHIX |
19274XJvi6l |
Tue 01 Oct 10:02:02 BST 2019 |
977 |
243.05 |
XLON |
19274XJvi6k |
Tue 01 Oct 10:00:51 BST 2019 |
876 |
243.05 |
CHIX |
19274XJvi2x |
Tue 01 Oct 10:00:51 BST 2019 |
2045 |
243.05 |
XLON |
19274XJvi2w |
Tue 01 Oct 10:00:08 BST 2019 |
6 |
243.25 |
XLON |
19274XJvi10 |
Tue 01 Oct 10:00:08 BST 2019 |
2571 |
243.25 |
XLON |
19274XJvi0z |
Tue 01 Oct 10:00:08 BST 2019 |
1100 |
243.25 |
CHIX |
19274XJvi11 |
Tue 01 Oct 09:59:28 BST 2019 |
1442 |
243.40 |
CHIX |
19274XJvhyw |
Tue 01 Oct 09:59:28 BST 2019 |
2795 |
243.40 |
XLON |
19274XJvhyv |
Tue 01 Oct 09:59:28 BST 2019 |
575 |
243.40 |
XLON |
19274XJvhyu |
Tue 01 Oct 09:59:05 BST 2019 |
643 |
243.45 |
CHIX |
19274XJvhxb |
Tue 01 Oct 09:59:05 BST 2019 |
1087 |
243.45 |
XLON |
19274XJvhxa |
Tue 01 Oct 09:56:37 BST 2019 |
828 |
243.25 |
CHIX |
19274XJvhpv |
Tue 01 Oct 09:56:37 BST 2019 |
1318 |
243.25 |
CHIX |
19274XJvhpu |
Tue 01 Oct 09:56:37 BST 2019 |
1935 |
243.25 |
XLON |
19274XJvhpt |
Tue 01 Oct 09:56:37 BST 2019 |
241 |
243.25 |
XLON |
19274XJvhps |
Tue 01 Oct 09:56:37 BST 2019 |
1839 |
243.25 |
XLON |
19274XJvhpr |
Tue 01 Oct 09:56:37 BST 2019 |
1242 |
243.25 |
XLON |
19274XJvhpq |
Tue 01 Oct 09:56:31 BST 2019 |
643 |
243.30 |
CHIX |
19274XJvhpo |
Tue 01 Oct 09:56:31 BST 2019 |
61 |
243.30 |
XLON |
19274XJvhpn |
Tue 01 Oct 09:56:19 BST 2019 |
1300 |
243.30 |
XLON |
19274XJvhp7 |
Tue 01 Oct 09:56:02 BST 2019 |
251 |
243.35 |
CHIX |
19274XJvhoc |
Tue 01 Oct 09:56:02 BST 2019 |
643 |
243.35 |
CHIX |
19274XJvhob |
Tue 01 Oct 09:56:02 BST 2019 |
643 |
243.35 |
CHIX |
19274XJvhoa |
Tue 01 Oct 09:56:02 BST 2019 |
817 |
243.35 |
CHIX |
19274XJvhod |
Tue 01 Oct 09:56:02 BST 2019 |
850 |
243.35 |
CHIX |
19274XJvho9 |
Tue 01 Oct 09:56:02 BST 2019 |
1910 |
243.35 |
XLON |
19274XJvho8 |
Tue 01 Oct 09:56:02 BST 2019 |
186 |
243.35 |
XLON |
19274XJvho7 |
Tue 01 Oct 09:56:02 BST 2019 |
97 |
243.35 |
XLON |
19274XJvho6 |
Tue 01 Oct 09:55:54 BST 2019 |
1296 |
243.35 |
XLON |
19274XJvhmo |
Tue 01 Oct 09:55:51 BST 2019 |
286 |
243.40 |
XLON |
19274XJvhmn |
Tue 01 Oct 09:55:51 BST 2019 |
142 |
243.40 |
XLON |
19274XJvhmm |
Tue 01 Oct 09:55:51 BST 2019 |
666 |
243.40 |
XLON |
19274XJvhml |
Tue 01 Oct 09:55:51 BST 2019 |
2000 |
243.40 |
XLON |
19274XJvhmk |
Tue 01 Oct 09:55:50 BST 2019 |
1142 |
243.40 |
CHIX |
19274XJvhmh |
Tue 01 Oct 09:55:50 BST 2019 |
270 |
243.40 |
CHIX |
19274XJvhmg |
Tue 01 Oct 09:54:47 BST 2019 |
717 |
243.45 |
XLON |
19274XJvhhg |
Tue 01 Oct 09:54:11 BST 2019 |
544 |
243.40 |
CHIX |
19274XJvhf4 |
Tue 01 Oct 09:54:04 BST 2019 |
1076 |
243.35 |
XLON |
19274XJvhep |
Tue 01 Oct 09:54:01 BST 2019 |
9 |
243.40 |
XLON |
19274XJvhei |
Tue 01 Oct 09:54:01 BST 2019 |
437 |
243.40 |
XLON |
19274XJvheh |
Tue 01 Oct 09:54:01 BST 2019 |
1020 |
243.40 |
XLON |
19274XJvheg |
Tue 01 Oct 09:54:01 BST 2019 |
660 |
243.40 |
CHIX |
19274XJvhej |
Tue 01 Oct 09:53:12 BST 2019 |
1984 |
243.35 |
XLON |
19274XJvhbx |
Tue 01 Oct 09:52:42 BST 2019 |
1898 |
243.40 |
XLON |
19274XJvhay |
Tue 01 Oct 09:52:42 BST 2019 |
883 |
243.40 |
CHIX |
19274XJvhaz |
Tue 01 Oct 09:52:41 BST 2019 |
663 |
243.45 |
CHIX |
19274XJvhaw |
Tue 01 Oct 09:52:41 BST 2019 |
1461 |
243.45 |
XLON |
19274XJvhav |
Tue 01 Oct 09:52:39 BST 2019 |
643 |
243.45 |
CHIX |
19274XJvhau |
Tue 01 Oct 09:52:39 BST 2019 |
41 |
243.45 |
CHIX |
19274XJvhat |
Tue 01 Oct 09:52:39 BST 2019 |
674 |
243.45 |
XLON |
19274XJvhas |
Tue 01 Oct 09:52:39 BST 2019 |
1083 |
243.45 |
XLON |
19274XJvhar |
Tue 01 Oct 09:52:33 BST 2019 |
602 |
243.45 |
CHIX |
19274XJvhaf |
Tue 01 Oct 09:51:41 BST 2019 |
824 |
243.30 |
XLON |
19274XJvh8b |
Tue 01 Oct 09:51:41 BST 2019 |
643 |
243.30 |
CHIX |
19274XJvh8c |
Tue 01 Oct 09:51:41 BST 2019 |
145 |
243.35 |
XLON |
19274XJvh8a |
Tue 01 Oct 09:51:41 BST 2019 |
417 |
243.35 |
CHIX |
19274XJvh89 |
Tue 01 Oct 09:51:30 BST 2019 |
200 |
243.35 |
CHIX |
19274XJvh86 |
Tue 01 Oct 09:51:06 BST 2019 |
780 |
243.35 |
CHIX |
19274XJvh68 |
Tue 01 Oct 09:51:06 BST 2019 |
782 |
243.35 |
XLON |
19274XJvh67 |
Tue 01 Oct 09:51:06 BST 2019 |
1039 |
243.35 |
XLON |
19274XJvh66 |
Tue 01 Oct 09:51:00 BST 2019 |
375 |
243.40 |
CHIX |
19274XJvh5u |
Tue 01 Oct 09:51:00 BST 2019 |
643 |
243.40 |
CHIX |
19274XJvh5t |
Tue 01 Oct 09:50:54 BST 2019 |
136 |
243.40 |
XLON |
19274XJvh5o |
Tue 01 Oct 09:50:54 BST 2019 |
1257 |
243.40 |
XLON |
19274XJvh5n |
Tue 01 Oct 09:49:36 BST 2019 |
1216 |
243.35 |
XLON |
19274XJvh1u |
Tue 01 Oct 09:49:36 BST 2019 |
2587 |
243.35 |
XLON |
19274XJvh1t |
Tue 01 Oct 09:49:31 BST 2019 |
30 |
243.40 |
XLON |
19274XJvh1q |
Tue 01 Oct 09:49:21 BST 2019 |
401 |
243.40 |
CHIX |
19274XJvh13 |
Tue 01 Oct 09:49:17 BST 2019 |
1107 |
243.35 |
CHIX |
19274XJvh0u |
Tue 01 Oct 09:47:16 BST 2019 |
1906 |
243.10 |
CHIX |
19274XJvgsj |
Tue 01 Oct 09:47:12 BST 2019 |
219 |
243.10 |
XLON |
19274XJvgsa |
Tue 01 Oct 09:47:12 BST 2019 |
4237 |
243.10 |
XLON |
19274XJvgs9 |
Tue 01 Oct 09:45:47 BST 2019 |
998 |
243.00 |
CHIX |
19274XJvgm7 |
Tue 01 Oct 09:45:47 BST 2019 |
106 |
243.00 |
CHIX |
19274XJvgm6 |
Tue 01 Oct 09:45:47 BST 2019 |
666 |
243.00 |
CHIX |
19274XJvgm5 |
Tue 01 Oct 09:45:45 BST 2019 |
1259 |
243.05 |
CHIX |
19274XJvgm3 |
Tue 01 Oct 09:45:45 BST 2019 |
2941 |
243.05 |
XLON |
19274XJvgm2 |
Tue 01 Oct 09:45:45 BST 2019 |
683 |
243.10 |
CHIX |
19274XJvgm1 |
Tue 01 Oct 09:45:45 BST 2019 |
448 |
243.10 |
CHIX |
19274XJvgm0 |
Tue 01 Oct 09:45:45 BST 2019 |
644 |
243.10 |
CHIX |
19274XJvgly |
Tue 01 Oct 09:45:45 BST 2019 |
256 |
243.10 |
CHIX |
19274XJvglz |
Tue 01 Oct 09:45:05 BST 2019 |
1506 |
243.10 |
XLON |
19274XJvgkh |
Tue 01 Oct 09:45:04 BST 2019 |
67 |
243.15 |
XLON |
19274XJvgkb |
Tue 01 Oct 09:45:04 BST 2019 |
311 |
243.15 |
CHIX |
19274XJvgkf |
Tue 01 Oct 09:45:04 BST 2019 |
345 |
243.15 |
CHIX |
19274XJvgke |
Tue 01 Oct 09:45:04 BST 2019 |
644 |
243.15 |
CHIX |
19274XJvgkd |
Tue 01 Oct 09:45:04 BST 2019 |
539 |
243.15 |
CHIX |
19274XJvgkc |
Tue 01 Oct 09:44:25 BST 2019 |
643 |
243.25 |
CHIX |
19274XJvgi6 |
Tue 01 Oct 09:44:25 BST 2019 |
1432 |
243.25 |
CHIX |
19274XJvgi8 |
Tue 01 Oct 09:44:25 BST 2019 |
387 |
243.25 |
CHIX |
19274XJvgi7 |
Tue 01 Oct 09:44:25 BST 2019 |
2547 |
243.25 |
XLON |
19274XJvgi5 |
Tue 01 Oct 09:44:25 BST 2019 |
800 |
243.25 |
XLON |
19274XJvgi4 |
Tue 01 Oct 09:44:19 BST 2019 |
66 |
243.30 |
XLON |
19274XJvghx |
Tue 01 Oct 09:44:19 BST 2019 |
1840 |
243.30 |
XLON |
19274XJvghw |
Tue 01 Oct 09:44:19 BST 2019 |
635 |
243.30 |
CHIX |
19274XJvgi0 |
Tue 01 Oct 09:44:19 BST 2019 |
816 |
243.30 |
CHIX |
19274XJvghz |
Tue 01 Oct 09:44:19 BST 2019 |
533 |
243.30 |
CHIX |
19274XJvghy |
Tue 01 Oct 09:44:10 BST 2019 |
64 |
243.35 |
CHIX |
19274XJvghq |
Tue 01 Oct 09:44:10 BST 2019 |
934 |
243.35 |
CHIX |
19274XJvghp |
Tue 01 Oct 09:44:00 BST 2019 |
516 |
243.35 |
CHIX |
19274XJvggq |
Tue 01 Oct 09:44:00 BST 2019 |
1453 |
243.35 |
CHIX |
19274XJvggp |
Tue 01 Oct 09:44:00 BST 2019 |
1469 |
243.35 |
XLON |
19274XJvggo |
Tue 01 Oct 09:44:00 BST 2019 |
1503 |
243.35 |
XLON |
19274XJvggn |
Tue 01 Oct 09:44:00 BST 2019 |
100 |
243.35 |
XLON |
19274XJvggi |
Tue 01 Oct 09:43:41 BST 2019 |
322 |
243.35 |
XLON |
19274XJvgf0 |
Tue 01 Oct 09:43:29 BST 2019 |
643 |
243.45 |
CHIX |
19274XJvge9 |
Tue 01 Oct 09:43:29 BST 2019 |
92 |
243.45 |
XLON |
19274XJvge8 |
Tue 01 Oct 09:43:29 BST 2019 |
547 |
243.45 |
XLON |
19274XJvge7 |
Tue 01 Oct 09:43:00 BST 2019 |
41 |
243.25 |
XLON |
19274XJvgcp |
Tue 01 Oct 09:43:00 BST 2019 |
608 |
243.25 |
XLON |
19274XJvgco |
Tue 01 Oct 09:42:35 BST 2019 |
9 |
243.35 |
XLON |
19274XJvg98 |
Tue 01 Oct 09:42:35 BST 2019 |
995 |
243.35 |
CHIX |
19274XJvg99 |
Tue 01 Oct 09:40:29 BST 2019 |
1839 |
243.40 |
XLON |
19274XJvg1i |
Tue 01 Oct 09:40:29 BST 2019 |
787 |
243.40 |
CHIX |
19274XJvg1j |
Tue 01 Oct 09:39:31 BST 2019 |
465 |
243.30 |
CHIX |
19274XJvfxu |
Tue 01 Oct 09:39:31 BST 2019 |
643 |
243.30 |
CHIX |
19274XJvfxs |
Tue 01 Oct 09:39:31 BST 2019 |
517 |
243.30 |
XLON |
19274XJvfxq |
Tue 01 Oct 09:39:31 BST 2019 |
934 |
243.30 |
XLON |
19274XJvfxo |
Tue 01 Oct 09:39:31 BST 2019 |
1070 |
243.35 |
XLON |
19274XJvfxk |
Tue 01 Oct 09:39:31 BST 2019 |
4075 |
243.35 |
XLON |
19274XJvfxj |
Tue 01 Oct 09:39:31 BST 2019 |
643 |
243.35 |
CHIX |
19274XJvfxm |
Tue 01 Oct 09:39:31 BST 2019 |
1743 |
243.35 |
CHIX |
19274XJvfxl |
Tue 01 Oct 09:39:19 BST 2019 |
2025 |
243.40 |
CHIX |
19274XJvfx8 |
Tue 01 Oct 09:39:19 BST 2019 |
4736 |
243.40 |
XLON |
19274XJvfx7 |
Tue 01 Oct 09:38:39 BST 2019 |
613 |
243.15 |
XLON |
19274XJvfuz |
Tue 01 Oct 09:38:10 BST 2019 |
1080 |
243.20 |
XLON |
19274XJvftv |
Tue 01 Oct 09:38:10 BST 2019 |
643 |
243.20 |
CHIX |
19274XJvftw |
Tue 01 Oct 09:37:42 BST 2019 |
644 |
243.15 |
CHIX |
19274XJvfsu |
Tue 01 Oct 09:37:42 BST 2019 |
823 |
243.15 |
XLON |
19274XJvfst |
Tue 01 Oct 09:37:22 BST 2019 |
1311 |
243.10 |
XLON |
19274XJvfs3 |
Tue 01 Oct 09:37:06 BST 2019 |
249 |
243.15 |
XLON |
19274XJvfrj |
Tue 01 Oct 09:37:06 BST 2019 |
883 |
243.15 |
XLON |
19274XJvfri |
Tue 01 Oct 09:37:06 BST 2019 |
644 |
243.15 |
CHIX |
19274XJvfrk |
Tue 01 Oct 09:35:29 BST 2019 |
48 |
243.10 |
CHIX |
19274XJvfjz |
Tue 01 Oct 09:35:29 BST 2019 |
2750 |
243.20 |
XLON |
19274XJvfjx |
Tue 01 Oct 09:35:29 BST 2019 |
227 |
243.20 |
XLON |
19274XJvfjw |
Tue 01 Oct 09:35:29 BST 2019 |
1177 |
243.20 |
CHIX |
19274XJvfjy |
Tue 01 Oct 09:35:19 BST 2019 |
112 |
243.30 |
XLON |
19274XJvfjk |
Tue 01 Oct 09:34:30 BST 2019 |
600 |
243.10 |
CHIX |
19274XJvfg1 |
Tue 01 Oct 09:34:12 BST 2019 |
1474 |
243.15 |
CHIX |
19274XJvffe |
Tue 01 Oct 09:34:12 BST 2019 |
3445 |
243.15 |
XLON |
19274XJvffd |
Tue 01 Oct 09:34:12 BST 2019 |
70 |
243.20 |
XLON |
19274XJvffb |
Tue 01 Oct 09:34:06 BST 2019 |
1000 |
243.20 |
XLON |
19274XJvfej |
Tue 01 Oct 09:34:01 BST 2019 |
643 |
243.20 |
CHIX |
19274XJvfdz |
Tue 01 Oct 09:34:01 BST 2019 |
37 |
243.20 |
XLON |
19274XJvfdy |
Tue 01 Oct 09:33:30 BST 2019 |
575 |
243.15 |
CHIX |
19274XJvfdd |
Tue 01 Oct 09:31:10 BST 2019 |
1477 |
243.15 |
XLON |
19274XJvf6y |
Tue 01 Oct 09:31:10 BST 2019 |
6 |
243.15 |
CHIX |
19274XJvf70 |
Tue 01 Oct 09:31:10 BST 2019 |
664 |
243.15 |
CHIX |
19274XJvf6z |
Tue 01 Oct 09:31:03 BST 2019 |
41 |
243.20 |
XLON |
19274XJvf6k |
Tue 01 Oct 09:31:03 BST 2019 |
263 |
243.20 |
CHIX |
19274XJvf6m |
Tue 01 Oct 09:31:03 BST 2019 |
714 |
243.20 |
CHIX |
19274XJvf6l |
Tue 01 Oct 09:31:03 BST 2019 |
2240 |
243.20 |
XLON |
19274XJvf6j |
Tue 01 Oct 09:31:01 BST 2019 |
1759 |
243.25 |
XLON |
19274XJvf6c |
Tue 01 Oct 09:31:01 BST 2019 |
4110 |
243.25 |
XLON |
19274XJvf69 |
Tue 01 Oct 09:30:07 BST 2019 |
1549 |
243.35 |
CHIX |
19274XJvf0m |
Tue 01 Oct 09:30:07 BST 2019 |
3621 |
243.35 |
XLON |
19274XJvf0i |
Tue 01 Oct 09:30:05 BST 2019 |
1854 |
243.40 |
XLON |
19274XJvezl |
Tue 01 Oct 09:30:05 BST 2019 |
794 |
243.40 |
CHIX |
19274XJvezo |
Tue 01 Oct 09:30:05 BST 2019 |
643 |
243.40 |
CHIX |
19274XJvezm |
Tue 01 Oct 09:30:03 BST 2019 |
1016 |
243.40 |
XLON |
19274XJvezb |
Tue 01 Oct 09:29:19 BST 2019 |
787 |
243.45 |
CHIX |
19274XJvexg |
Tue 01 Oct 09:29:19 BST 2019 |
907 |
243.45 |
CHIX |
19274XJvexf |
Tue 01 Oct 09:29:19 BST 2019 |
544 |
243.45 |
XLON |
19274XJvexe |
Tue 01 Oct 09:29:19 BST 2019 |
1294 |
243.45 |
XLON |
19274XJvexd |
Tue 01 Oct 09:29:01 BST 2019 |
983 |
243.55 |
CHIX |
19274XJvewk |
Tue 01 Oct 09:29:01 BST 2019 |
903 |
243.55 |
CHIX |
19274XJvewj |
Tue 01 Oct 09:29:01 BST 2019 |
270 |
243.55 |
CHIX |
19274XJvewi |
Tue 01 Oct 09:29:01 BST 2019 |
643 |
243.55 |
CHIX |
19274XJvewh |
Tue 01 Oct 09:29:01 BST 2019 |
60 |
243.55 |
XLON |
19274XJvewg |
Tue 01 Oct 09:29:01 BST 2019 |
151 |
243.55 |
XLON |
19274XJvewf |
Tue 01 Oct 09:29:01 BST 2019 |
2111 |
243.55 |
XLON |
19274XJvewe |
Tue 01 Oct 09:29:01 BST 2019 |
1060 |
243.55 |
XLON |
19274XJvewd |
Tue 01 Oct 09:27:18 BST 2019 |
677 |
243.40 |
XLON |
19274XJves6 |
Tue 01 Oct 09:27:01 BST 2019 |
554 |
243.45 |
XLON |
19274XJveqz |
Tue 01 Oct 09:27:01 BST 2019 |
1712 |
243.45 |
XLON |
19274XJveqy |
Tue 01 Oct 09:27:01 BST 2019 |
355 |
243.45 |
XLON |
19274XJveqx |
Tue 01 Oct 09:27:01 BST 2019 |
763 |
243.45 |
CHIX |
19274XJver1 |
Tue 01 Oct 09:27:01 BST 2019 |
683 |
243.45 |
CHIX |
19274XJver0 |
Tue 01 Oct 09:27:01 BST 2019 |
643 |
243.45 |
CHIX |
19274XJver2 |
Tue 01 Oct 09:26:50 BST 2019 |
610 |
243.50 |
CHIX |
19274XJvepn |
Tue 01 Oct 09:26:50 BST 2019 |
1650 |
243.55 |
XLON |
19274XJvepl |
Tue 01 Oct 09:26:50 BST 2019 |
1142 |
243.55 |
XLON |
19274XJvepk |
Tue 01 Oct 09:26:50 BST 2019 |
1195 |
243.55 |
CHIX |
19274XJvepm |
Tue 01 Oct 09:24:24 BST 2019 |
1103 |
243.70 |
CHIX |
19274XJveja |
Tue 01 Oct 09:24:24 BST 2019 |
2077 |
243.70 |
XLON |
19274XJvej9 |
Tue 01 Oct 09:24:24 BST 2019 |
500 |
243.70 |
XLON |
19274XJvej8 |
Tue 01 Oct 09:24:20 BST 2019 |
642 |
243.75 |
CHIX |
19274XJveim |
Tue 01 Oct 09:24:15 BST 2019 |
1648 |
243.80 |
CHIX |
19274XJvei9 |
Tue 01 Oct 09:24:15 BST 2019 |
3753 |
243.80 |
XLON |
19274XJvei8 |
Tue 01 Oct 09:24:15 BST 2019 |
100 |
243.80 |
XLON |
19274XJvei7 |
Tue 01 Oct 09:24:07 BST 2019 |
440 |
243.75 |
BATE |
19274XJvegv |
Tue 01 Oct 09:24:07 BST 2019 |
962 |
243.75 |
XLON |
19274XJvegu |
Tue 01 Oct 09:23:48 BST 2019 |
1966 |
243.80 |
XLON |
19274XJvedj |
Tue 01 Oct 09:23:48 BST 2019 |
1285 |
243.80 |
CHIX |
19274XJvedi |
Tue 01 Oct 09:23:48 BST 2019 |
329 |
243.80 |
CHIX |
19274XJvedh |
Tue 01 Oct 09:23:48 BST 2019 |
186 |
243.80 |
XLON |
19274XJvedg |
Tue 01 Oct 09:23:48 BST 2019 |
3004 |
243.80 |
XLON |
19274XJvedf |
Tue 01 Oct 09:22:23 BST 2019 |
754 |
243.90 |
CHIX |
19274XJve9e |
Tue 01 Oct 09:22:23 BST 2019 |
397 |
243.90 |
CHIX |
19274XJve9d |
Tue 01 Oct 09:22:23 BST 2019 |
255 |
243.90 |
XLON |
19274XJve9c |
Tue 01 Oct 09:22:06 BST 2019 |
1565 |
244.00 |
XLON |
19274XJve8d |
Tue 01 Oct 09:22:06 BST 2019 |
710 |
244.00 |
CHIX |
19274XJve8e |
Tue 01 Oct 09:22:06 BST 2019 |
891 |
244.05 |
XLON |
19274XJve8b |
Tue 01 Oct 09:22:06 BST 2019 |
80 |
244.05 |
XLON |
19274XJve8a |
Tue 01 Oct 09:22:06 BST 2019 |
641 |
244.05 |
CHIX |
19274XJve8c |
Tue 01 Oct 09:21:42 BST 2019 |
803 |
244.15 |
XLON |
19274XJve72 |
Tue 01 Oct 09:21:10 BST 2019 |
139 |
244.20 |
CHIX |
19274XJve4d |
Tue 01 Oct 09:21:08 BST 2019 |
641 |
244.25 |
CHIX |
19274XJve3u |
Tue 01 Oct 09:21:08 BST 2019 |
641 |
244.25 |
CHIX |
19274XJve3t |
Tue 01 Oct 09:21:08 BST 2019 |
1183 |
244.25 |
XLON |
19274XJve3r |
Tue 01 Oct 09:21:08 BST 2019 |
1131 |
244.25 |
XLON |
19274XJve3s |
Tue 01 Oct 09:20:50 BST 2019 |
1634 |
244.25 |
CHIX |
19274XJve0i |
Tue 01 Oct 09:20:50 BST 2019 |
3819 |
244.25 |
XLON |
19274XJve0h |
Tue 01 Oct 09:19:16 BST 2019 |
4832 |
244.15 |
XLON |
19274XJvdrb |
Tue 01 Oct 09:19:16 BST 2019 |
2067 |
244.15 |
CHIX |
19274XJvdrc |
Tue 01 Oct 09:19:15 BST 2019 |
783 |
244.20 |
CHIX |
19274XJvdr8 |
Tue 01 Oct 09:19:15 BST 2019 |
1829 |
244.20 |
XLON |
19274XJvdr7 |
Tue 01 Oct 09:17:39 BST 2019 |
1117 |
244.20 |
XLON |
19274XJvdlc |
Tue 01 Oct 09:17:37 BST 2019 |
2961 |
244.30 |
XLON |
19274XJvdl7 |
Tue 01 Oct 09:17:37 BST 2019 |
438 |
244.35 |
XLON |
19274XJvdl5 |
Tue 01 Oct 09:17:37 BST 2019 |
640 |
244.35 |
CHIX |
19274XJvdl6 |
Tue 01 Oct 09:17:22 BST 2019 |
647 |
244.35 |
XLON |
19274XJvdjt |
Tue 01 Oct 09:17:21 BST 2019 |
400 |
244.40 |
CHIX |
19274XJvdjq |
Tue 01 Oct 09:17:21 BST 2019 |
640 |
244.40 |
CHIX |
19274XJvdjo |
Tue 01 Oct 09:17:21 BST 2019 |
507 |
244.40 |
XLON |
19274XJvdjn |
Tue 01 Oct 09:17:00 BST 2019 |
831 |
244.45 |
XLON |
19274XJvdhe |
Tue 01 Oct 09:17:00 BST 2019 |
640 |
244.45 |
CHIX |
19274XJvdhf |
Tue 01 Oct 09:16:51 BST 2019 |
229 |
244.50 |
XLON |
19274XJvden |
Tue 01 Oct 09:15:53 BST 2019 |
455 |
244.20 |
XLON |
19274XJvd8l |
Tue 01 Oct 09:15:31 BST 2019 |
1091 |
244.20 |
CHIX |
19274XJvd6c |
Tue 01 Oct 09:15:31 BST 2019 |
2550 |
244.20 |
XLON |
19274XJvd6b |
Tue 01 Oct 09:15:31 BST 2019 |
641 |
244.25 |
CHIX |
19274XJvd6a |
Tue 01 Oct 09:15:31 BST 2019 |
9 |
244.25 |
XLON |
19274XJvd69 |
Tue 01 Oct 09:15:31 BST 2019 |
449 |
244.25 |
XLON |
19274XJvd68 |
Tue 01 Oct 09:15:29 BST 2019 |
774 |
244.25 |
XLON |
19274XJvd5s |
Tue 01 Oct 09:15:15 BST 2019 |
2219 |
244.20 |
XLON |
19274XJvd4m |
Tue 01 Oct 09:15:15 BST 2019 |
951 |
244.20 |
CHIX |
19274XJvd4o |
Tue 01 Oct 09:15:15 BST 2019 |
1242 |
244.25 |
XLON |
19274XJvd4e |
Tue 01 Oct 09:15:15 BST 2019 |
641 |
244.25 |
CHIX |
19274XJvd4f |
Tue 01 Oct 09:14:16 BST 2019 |
746 |
244.10 |
CHIX |
19274XJvd1p |
Tue 01 Oct 09:14:16 BST 2019 |
641 |
244.10 |
CHIX |
19274XJvd1o |
Tue 01 Oct 09:14:16 BST 2019 |
328 |
244.10 |
XLON |
19274XJvd1n |
Tue 01 Oct 09:14:16 BST 2019 |
1318 |
244.10 |
XLON |
19274XJvd1m |
Tue 01 Oct 09:14:16 BST 2019 |
682 |
244.10 |
XLON |
19274XJvd1l |
Tue 01 Oct 09:14:05 BST 2019 |
600 |
244.15 |
CHIX |
19274XJvd0z |
Tue 01 Oct 09:14:00 BST 2019 |
1293 |
244.20 |
XLON |
19274XJvd0q |
Tue 01 Oct 09:14:00 BST 2019 |
746 |
244.20 |
CHIX |
19274XJvd0v |
Tue 01 Oct 09:14:00 BST 2019 |
579 |
244.20 |
CHIX |
19274XJvd0u |
Tue 01 Oct 09:14:00 BST 2019 |
641 |
244.20 |
CHIX |
19274XJvd0t |
Tue 01 Oct 09:13:50 BST 2019 |
461 |
244.25 |
CHIX |
19274XJvczr |
Tue 01 Oct 09:13:50 BST 2019 |
105 |
244.25 |
XLON |
19274XJvczq |
Tue 01 Oct 09:13:37 BST 2019 |
1254 |
244.30 |
CHIX |
19274XJvcx5 |
Tue 01 Oct 09:13:37 BST 2019 |
641 |
244.30 |
CHIX |
19274XJvcx4 |
Tue 01 Oct 09:13:37 BST 2019 |
2933 |
244.30 |
XLON |
19274XJvcx3 |
Tue 01 Oct 09:13:37 BST 2019 |
968 |
244.30 |
XLON |
19274XJvcx2 |
Tue 01 Oct 09:13:22 BST 2019 |
784 |
244.35 |
CHIX |
19274XJvcw5 |
Tue 01 Oct 09:13:02 BST 2019 |
648 |
244.35 |
CHIX |
19274XJvcty |
Tue 01 Oct 09:13:01 BST 2019 |
1430 |
244.35 |
XLON |
19274XJvctv |
Tue 01 Oct 09:13:00 BST 2019 |
564 |
244.40 |
CHIX |
19274XJvctp |
Tue 01 Oct 09:13:00 BST 2019 |
644 |
244.40 |
CHIX |
19274XJvcto |
Tue 01 Oct 09:12:57 BST 2019 |
208 |
244.45 |
XLON |
19274XJvcti |
Tue 01 Oct 09:12:57 BST 2019 |
960 |
244.45 |
CHIX |
19274XJvctj |
Tue 01 Oct 09:12:49 BST 2019 |
439 |
244.45 |
CHIX |
19274XJvcss |
Tue 01 Oct 09:12:49 BST 2019 |
350 |
244.45 |
CHIX |
19274XJvcsr |
Tue 01 Oct 09:12:12 BST 2019 |
859 |
244.40 |
CHIX |
19274XJvcqr |
Tue 01 Oct 09:12:12 BST 2019 |
2008 |
244.40 |
XLON |
19274XJvcqq |
Tue 01 Oct 09:11:16 BST 2019 |
522 |
244.15 |
CHIX |
19274XJvcnq |
Tue 01 Oct 09:10:41 BST 2019 |
529 |
244.05 |
CHIX |
19274XJvckz |
Tue 01 Oct 09:10:41 BST 2019 |
488 |
244.10 |
CHIX |
19274XJvcky |
Tue 01 Oct 09:10:41 BST 2019 |
751 |
244.10 |
CHIX |
19274XJvckx |
Tue 01 Oct 09:10:41 BST 2019 |
1655 |
244.10 |
XLON |
19274XJvckw |
Tue 01 Oct 09:10:05 BST 2019 |
508 |
244.05 |
XLON |
19274XJvciu |
Tue 01 Oct 09:10:05 BST 2019 |
641 |
244.05 |
CHIX |
19274XJvciv |
Tue 01 Oct 09:09:03 BST 2019 |
670 |
244.00 |
XLON |
19274XJvcf1 |
Tue 01 Oct 09:09:03 BST 2019 |
641 |
244.00 |
CHIX |
19274XJvcf2 |
Tue 01 Oct 09:08:53 BST 2019 |
148 |
244.05 |
XLON |
19274XJvcek |
Tue 01 Oct 09:08:15 BST 2019 |
600 |
244.00 |
XLON |
19274XJvcd1 |
Tue 01 Oct 09:08:12 BST 2019 |
692 |
244.05 |
XLON |
19274XJvccb |
Tue 01 Oct 09:08:00 BST 2019 |
641 |
244.05 |
CHIX |
19274XJvcbh |
Tue 01 Oct 09:08:00 BST 2019 |
423 |
244.05 |
CHIX |
19274XJvcbg |
Tue 01 Oct 09:07:51 BST 2019 |
948 |
244.10 |
CHIX |
19274XJvcax |
Tue 01 Oct 09:07:51 BST 2019 |
2216 |
244.10 |
XLON |
19274XJvcaw |
Tue 01 Oct 09:07:14 BST 2019 |
111 |
244.20 |
XLON |
19274XJvc8e |
Tue 01 Oct 09:07:14 BST 2019 |
1005 |
244.20 |
CHIX |
19274XJvc8h |
Tue 01 Oct 09:07:14 BST 2019 |
346 |
244.20 |
CHIX |
19274XJvc8g |
Tue 01 Oct 09:07:14 BST 2019 |
641 |
244.20 |
CHIX |
19274XJvc8f |
Tue 01 Oct 09:07:14 BST 2019 |
1040 |
244.25 |
CHIX |
19274XJvc89 |
Tue 01 Oct 09:07:14 BST 2019 |
914 |
244.25 |
CHIX |
19274XJvc8a |
Tue 01 Oct 09:07:10 BST 2019 |
139 |
244.25 |
XLON |
19274XJvc7v |
Tue 01 Oct 09:07:10 BST 2019 |
1930 |
244.25 |
XLON |
19274XJvc7u |
Tue 01 Oct 09:07:10 BST 2019 |
500 |
244.25 |
XLON |
19274XJvc7t |
Tue 01 Oct 09:07:06 BST 2019 |
860 |
244.35 |
CHIX |
19274XJvc7m |
Tue 01 Oct 09:06:55 BST 2019 |
509 |
244.35 |
XLON |
19274XJvc7b |
Tue 01 Oct 09:06:55 BST 2019 |
1500 |
244.35 |
XLON |
19274XJvc7a |
Tue 01 Oct 09:06:51 BST 2019 |
383 |
244.40 |
CHIX |
19274XJvc75 |
Tue 01 Oct 09:06:51 BST 2019 |
921 |
244.40 |
CHIX |
19274XJvc74 |
Tue 01 Oct 09:06:50 BST 2019 |
424 |
244.45 |
CHIX |
19274XJvc71 |
Tue 01 Oct 09:06:50 BST 2019 |
216 |
244.45 |
CHIX |
19274XJvc70 |
Tue 01 Oct 09:06:50 BST 2019 |
569 |
244.45 |
XLON |
19274XJvc6z |
Tue 01 Oct 09:06:22 BST 2019 |
963 |
244.20 |
XLON |
19274XJvc5w |
Tue 01 Oct 09:06:20 BST 2019 |
901 |
244.25 |
CHIX |
19274XJvc5u |
Tue 01 Oct 09:06:15 BST 2019 |
641 |
244.30 |
CHIX |
19274XJvc5r |
Tue 01 Oct 09:06:15 BST 2019 |
1198 |
244.30 |
XLON |
19274XJvc5q |
Tue 01 Oct 09:06:12 BST 2019 |
188 |
244.35 |
XLON |
19274XJvc5f |
Tue 01 Oct 09:06:12 BST 2019 |
661 |
244.35 |
XLON |
19274XJvc5e |
Tue 01 Oct 09:06:12 BST 2019 |
993 |
244.40 |
CHIX |
19274XJvc5d |
Tue 01 Oct 09:06:12 BST 2019 |
2321 |
244.40 |
XLON |
19274XJvc5c |
Tue 01 Oct 09:06:10 BST 2019 |
25 |
244.45 |
XLON |
19274XJvc5a |
Tue 01 Oct 09:06:07 BST 2019 |
416 |
244.50 |
CHIX |
19274XJvc50 |
Tue 01 Oct 09:06:06 BST 2019 |
687 |
244.55 |
CHIX |
19274XJvc4t |
Tue 01 Oct 09:06:06 BST 2019 |
416 |
244.55 |
CHIX |
19274XJvc4s |
Tue 01 Oct 09:06:06 BST 2019 |
213 |
244.55 |
XLON |
19274XJvc4r |
Tue 01 Oct 09:05:58 BST 2019 |
528 |
244.65 |
XLON |
19274XJvc3w |
Tue 01 Oct 09:05:58 BST 2019 |
640 |
244.65 |
CHIX |
19274XJvc3x |
Tue 01 Oct 09:05:19 BST 2019 |
87 |
244.50 |
XLON |
19274XJvc1h |
Tue 01 Oct 09:05:19 BST 2019 |
187 |
244.55 |
XLON |
19274XJvc1f |
Tue 01 Oct 09:05:14 BST 2019 |
640 |
244.60 |
CHIX |
19274XJvc19 |
Tue 01 Oct 09:05:14 BST 2019 |
640 |
244.60 |
CHIX |
19274XJvc18 |
Tue 01 Oct 09:05:13 BST 2019 |
873 |
244.60 |
XLON |
19274XJvc14 |
Tue 01 Oct 09:05:13 BST 2019 |
530 |
244.60 |
XLON |
19274XJvc13 |
Tue 01 Oct 09:05:09 BST 2019 |
1059 |
244.70 |
XLON |
19274XJvc0y |
Tue 01 Oct 09:05:09 BST 2019 |
1861 |
244.70 |
XLON |
19274XJvc0x |
Tue 01 Oct 09:05:09 BST 2019 |
640 |
244.70 |
CHIX |
19274XJvc10 |
Tue 01 Oct 09:05:09 BST 2019 |
798 |
244.70 |
CHIX |
19274XJvc0z |
Tue 01 Oct 09:04:31 BST 2019 |
680 |
244.55 |
CHIX |
19274XJvbyw |
Tue 01 Oct 09:04:31 BST 2019 |
758 |
244.55 |
CHIX |
19274XJvbyv |
Tue 01 Oct 09:04:31 BST 2019 |
1499 |
244.55 |
XLON |
19274XJvbyu |
Tue 01 Oct 09:04:22 BST 2019 |
976 |
244.65 |
XLON |
19274XJvby9 |
Tue 01 Oct 09:04:22 BST 2019 |
640 |
244.65 |
CHIX |
19274XJvbya |
Tue 01 Oct 09:04:20 BST 2019 |
400 |
244.65 |
XLON |
19274XJvby6 |
Tue 01 Oct 09:04:07 BST 2019 |
138 |
244.70 |
XLON |
19274XJvbxo |
Tue 01 Oct 09:04:07 BST 2019 |
1080 |
244.70 |
XLON |
19274XJvbxn |
Tue 01 Oct 09:04:07 BST 2019 |
99 |
244.70 |
XLON |
19274XJvbxm |
Tue 01 Oct 09:04:07 BST 2019 |
917 |
244.75 |
CHIX |
19274XJvbxp |
Tue 01 Oct 09:04:01 BST 2019 |
1000 |
244.80 |
CHIX |
19274XJvbx9 |
Tue 01 Oct 09:04:01 BST 2019 |
100 |
244.80 |
CHIX |
19274XJvbxa |
Tue 01 Oct 09:04:00 BST 2019 |
1000 |
244.80 |
CHIX |
19274XJvbx7 |
Tue 01 Oct 09:03:57 BST 2019 |
223 |
244.80 |
BATE |
19274XJvbx5 |
Tue 01 Oct 09:03:57 BST 2019 |
249 |
244.80 |
BATE |
19274XJvbx4 |
Tue 01 Oct 09:03:45 BST 2019 |
640 |
244.70 |
CHIX |
19274XJvbwv |
Tue 01 Oct 09:03:22 BST 2019 |
507 |
244.60 |
CHIX |
19274XJvbw0 |
Tue 01 Oct 09:03:17 BST 2019 |
303 |
244.60 |
XLON |
19274XJvbvi |
Tue 01 Oct 09:03:10 BST 2019 |
1400 |
244.65 |
XLON |
19274XJvbv6 |
Tue 01 Oct 09:03:10 BST 2019 |
155 |
244.65 |
XLON |
19274XJvbv4 |
Tue 01 Oct 09:03:10 BST 2019 |
353 |
244.65 |
CHIX |
19274XJvbv5 |
Tue 01 Oct 09:03:10 BST 2019 |
14 |
244.65 |
CHIX |
19274XJvbv3 |
Tue 01 Oct 09:03:10 BST 2019 |
586 |
244.65 |
CHIX |
19274XJvbv2 |
Tue 01 Oct 09:02:36 BST 2019 |
1104 |
244.65 |
XLON |
19274XJvbrx |
Tue 01 Oct 09:02:36 BST 2019 |
640 |
244.65 |
CHIX |
19274XJvbry |
Tue 01 Oct 09:02:00 BST 2019 |
7 |
244.55 |
XLON |
19274XJvbod |
Tue 01 Oct 09:02:00 BST 2019 |
283 |
244.55 |
XLON |
19274XJvboc |
Tue 01 Oct 09:02:00 BST 2019 |
428 |
244.55 |
CHIX |
19274XJvbof |
Tue 01 Oct 09:02:00 BST 2019 |
731 |
244.55 |
CHIX |
19274XJvboe |
Tue 01 Oct 09:02:00 BST 2019 |
344 |
244.60 |
CHIX |
19274XJvbo8 |
Tue 01 Oct 09:02:00 BST 2019 |
363 |
244.60 |
CHIX |
19274XJvbob |
Tue 01 Oct 09:02:00 BST 2019 |
366 |
244.60 |
XLON |
19274XJvbo5 |
Tue 01 Oct 09:02:00 BST 2019 |
1500 |
244.60 |
XLON |
19274XJvbo3 |
Tue 01 Oct 09:01:24 BST 2019 |
1342 |
244.50 |
XLON |
19274XJvbm4 |
Tue 01 Oct 09:01:15 BST 2019 |
1500 |
244.60 |
XLON |
19274XJvbli |
Tue 01 Oct 09:01:15 BST 2019 |
369 |
244.60 |
CHIX |
19274XJvbld |
Tue 01 Oct 09:01:15 BST 2019 |
640 |
244.60 |
CHIX |
19274XJvblc |
Tue 01 Oct 09:01:15 BST 2019 |
68 |
244.60 |
XLON |
19274XJvblb |
Tue 01 Oct 09:01:15 BST 2019 |
748 |
244.60 |
XLON |
19274XJvbla |
Tue 01 Oct 09:00:13 BST 2019 |
515 |
244.50 |
CHIX |
19274XJvbfm |
Tue 01 Oct 09:00:13 BST 2019 |
640 |
244.50 |
CHIX |
19274XJvbfl |
Tue 01 Oct 09:00:13 BST 2019 |
1043 |
244.50 |
XLON |
19274XJvbfi |
Tue 01 Oct 09:00:01 BST 2019 |
5 |
244.60 |
XLON |
19274XJvbei |
Tue 01 Oct 08:59:54 BST 2019 |
640 |
244.70 |
CHIX |
19274XJvbe4 |
Tue 01 Oct 08:59:54 BST 2019 |
399 |
244.70 |
CHIX |
19274XJvbe3 |
Tue 01 Oct 08:59:54 BST 2019 |
821 |
244.70 |
CHIX |
19274XJvbe2 |
Tue 01 Oct 08:59:54 BST 2019 |
703 |
244.70 |
XLON |
19274XJvbe1 |
Tue 01 Oct 08:59:50 BST 2019 |
639 |
244.80 |
CHIX |
19274XJvbdt |
Tue 01 Oct 08:59:50 BST 2019 |
905 |
244.80 |
XLON |
19274XJvbds |
Tue 01 Oct 08:59:27 BST 2019 |
31 |
244.70 |
XLON |
19274XJvbbq |
Tue 01 Oct 08:59:27 BST 2019 |
1900 |
244.75 |
XLON |
19274XJvbbp |
Tue 01 Oct 08:59:27 BST 2019 |
1900 |
244.75 |
XLON |
19274XJvbbo |
Tue 01 Oct 08:59:27 BST 2019 |
1900 |
244.75 |
XLON |
19274XJvbbn |
Tue 01 Oct 08:59:25 BST 2019 |
159 |
244.75 |
XLON |
19274XJvbbm |
Tue 01 Oct 08:59:25 BST 2019 |
168 |
244.75 |
XLON |
19274XJvbbl |
Tue 01 Oct 08:59:25 BST 2019 |
81 |
244.80 |
BATE |
19274XJvbbi |
Tue 01 Oct 08:59:25 BST 2019 |
133 |
244.80 |
CHIX |
19274XJvbbk |
Tue 01 Oct 08:59:25 BST 2019 |
347 |
244.80 |
CHIX |
19274XJvbbj |
Tue 01 Oct 08:59:25 BST 2019 |
684 |
244.80 |
XLON |
19274XJvbbh |
Tue 01 Oct 08:59:25 BST 2019 |
205 |
244.75 |
CHIX |
19274XJvbbg |
Tue 01 Oct 08:59:10 BST 2019 |
17 |
244.75 |
XLON |
19274XJvb9d |
Tue 01 Oct 08:58:08 BST 2019 |
639 |
244.80 |
CHIX |
19274XJvb4u |
Tue 01 Oct 08:58:08 BST 2019 |
1092 |
244.80 |
XLON |
19274XJvb4t |
Tue 01 Oct 08:58:02 BST 2019 |
735 |
244.80 |
CHIX |
19274XJvb3w |
Tue 01 Oct 08:58:02 BST 2019 |
1622 |
244.80 |
XLON |
19274XJvb3v |
Tue 01 Oct 08:57:12 BST 2019 |
195 |
244.60 |
BATE |
19274XJvb08 |
Tue 01 Oct 08:57:10 BST 2019 |
1155 |
244.65 |
XLON |
19274XJvb01 |
Tue 01 Oct 08:57:10 BST 2019 |
640 |
244.65 |
CHIX |
19274XJvb02 |
Tue 01 Oct 08:56:58 BST 2019 |
682 |
244.75 |
CHIX |
19274XJvazj |
Tue 01 Oct 08:56:34 BST 2019 |
172 |
244.80 |
XLON |
19274XJvay2 |
Tue 01 Oct 08:56:33 BST 2019 |
634 |
244.80 |
CHIX |
19274XJvaxw |
Tue 01 Oct 08:56:33 BST 2019 |
895 |
244.80 |
CHIX |
19274XJvaxv |
Tue 01 Oct 08:56:33 BST 2019 |
28 |
244.80 |
XLON |
19274XJvaxu |
Tue 01 Oct 08:56:33 BST 2019 |
980 |
244.80 |
XLON |
19274XJvaxt |
Tue 01 Oct 08:56:33 BST 2019 |
1112 |
244.80 |
XLON |
19274XJvaxs |
Tue 01 Oct 08:56:23 BST 2019 |
670 |
244.90 |
CHIX |
19274XJvax2 |
Tue 01 Oct 08:56:23 BST 2019 |
481 |
244.90 |
CHIX |
19274XJvax1 |
Tue 01 Oct 08:56:23 BST 2019 |
102 |
244.90 |
XLON |
19274XJvax0 |
Tue 01 Oct 08:56:16 BST 2019 |
212 |
244.90 |
XLON |
19274XJvawj |
Tue 01 Oct 08:56:16 BST 2019 |
263 |
244.90 |
XLON |
19274XJvawk |
Tue 01 Oct 08:56:05 BST 2019 |
1000 |
244.95 |
CHIX |
19274XJvav2 |
Tue 01 Oct 08:56:05 BST 2019 |
650 |
244.95 |
XLON |
19274XJvav1 |
Tue 01 Oct 08:56:00 BST 2019 |
258 |
244.95 |
BATE |
19274XJvaua |
Tue 01 Oct 08:56:00 BST 2019 |
662 |
244.95 |
CHIX |
19274XJvau9 |
Tue 01 Oct 08:55:39 BST 2019 |
389 |
244.85 |
CHIX |
19274XJvars |
Tue 01 Oct 08:54:11 BST 2019 |
479 |
244.85 |
XLON |
19274XJvak4 |
Tue 01 Oct 08:54:11 BST 2019 |
430 |
244.85 |
CHIX |
19274XJvakj |
Tue 01 Oct 08:54:01 BST 2019 |
913 |
244.85 |
CHIX |
19274XJvaj3 |
Tue 01 Oct 08:54:01 BST 2019 |
24 |
244.85 |
XLON |
19274XJvaj2 |
Tue 01 Oct 08:53:58 BST 2019 |
379 |
244.95 |
CHIX |
19274XJvaiy |
Tue 01 Oct 08:53:58 BST 2019 |
996 |
245.00 |
XLON |
19274XJvaiv |
Tue 01 Oct 08:53:58 BST 2019 |
232 |
245.00 |
XLON |
19274XJvaiu |
Tue 01 Oct 08:53:58 BST 2019 |
639 |
245.00 |
CHIX |
19274XJvaix |
Tue 01 Oct 08:53:58 BST 2019 |
706 |
245.00 |
CHIX |
19274XJvaiw |
Tue 01 Oct 08:53:40 BST 2019 |
742 |
245.05 |
XLON |
19274XJvahr |
Tue 01 Oct 08:53:40 BST 2019 |
2383 |
245.10 |
XLON |
19274XJvahp |
Tue 01 Oct 08:53:40 BST 2019 |
1019 |
245.10 |
CHIX |
19274XJvahq |
Tue 01 Oct 08:53:06 BST 2019 |
1326 |
245.00 |
XLON |
19274XJvadz |
Tue 01 Oct 08:53:02 BST 2019 |
399 |
245.05 |
CHIX |
19274XJvada |
Tue 01 Oct 08:52:41 BST 2019 |
742 |
245.10 |
CHIX |
19274XJva9s |
Tue 01 Oct 08:52:41 BST 2019 |
638 |
245.10 |
CHIX |
19274XJva9r |
Tue 01 Oct 08:52:41 BST 2019 |
803 |
245.10 |
XLON |
19274XJva9q |
Tue 01 Oct 08:52:40 BST 2019 |
1589 |
245.15 |
BATE |
19274XJva94 |
Tue 01 Oct 08:52:40 BST 2019 |
1400 |
245.15 |
BATE |
19274XJva99 |
Tue 01 Oct 08:52:40 BST 2019 |
600 |
245.15 |
BATE |
19274XJva96 |
Tue 01 Oct 08:52:40 BST 2019 |
2200 |
245.10 |
CHIX |
19274XJva93 |
Tue 01 Oct 08:52:40 BST 2019 |
86 |
245.15 |
CHIX |
19274XJva97 |
Tue 01 Oct 08:52:40 BST 2019 |
1000 |
245.15 |
CHIX |
19274XJva95 |
Tue 01 Oct 08:52:40 BST 2019 |
748 |
245.10 |
CHIX |
19274XJva92 |
Tue 01 Oct 08:52:40 BST 2019 |
12 |
245.10 |
XLON |
19274XJva91 |
Tue 01 Oct 08:52:40 BST 2019 |
453 |
245.15 |
CHIX |
19274XJva90 |
Tue 01 Oct 08:52:40 BST 2019 |
638 |
245.15 |
CHIX |
19274XJva8z |
Tue 01 Oct 08:52:40 BST 2019 |
515 |
245.15 |
XLON |
19274XJva8y |
Tue 01 Oct 08:51:36 BST 2019 |
444 |
245.30 |
XLON |
19274XJva5e |
Tue 01 Oct 08:51:36 BST 2019 |
638 |
245.30 |
CHIX |
19274XJva5f |
Tue 01 Oct 08:51:13 BST 2019 |
638 |
245.15 |
CHIX |
19274XJva49 |
Tue 01 Oct 08:51:13 BST 2019 |
980 |
245.15 |
XLON |
19274XJva48 |
Tue 01 Oct 08:51:10 BST 2019 |
86 |
245.20 |
XLON |
19274XJva3u |
Tue 01 Oct 08:51:05 BST 2019 |
600 |
245.20 |
CHIX |
19274XJva34 |
Tue 01 Oct 08:51:01 BST 2019 |
1263 |
245.20 |
XLON |
19274XJva31 |
Tue 01 Oct 08:51:01 BST 2019 |
141 |
245.20 |
XLON |
19274XJva30 |
Tue 01 Oct 08:51:00 BST 2019 |
410 |
245.25 |
CHIX |
19274XJva2x |
Tue 01 Oct 08:51:00 BST 2019 |
592 |
245.25 |
CHIX |
19274XJva2w |
Tue 01 Oct 08:50:58 BST 2019 |
706 |
245.30 |
CHIX |
19274XJva2l |
Tue 01 Oct 08:50:58 BST 2019 |
246 |
245.30 |
XLON |
19274XJva2k |
Tue 01 Oct 08:50:58 BST 2019 |
21 |
245.30 |
XLON |
19274XJva2j |
Tue 01 Oct 08:50:52 BST 2019 |
976 |
245.35 |
XLON |
19274XJva2b |
Tue 01 Oct 08:50:52 BST 2019 |
638 |
245.35 |
CHIX |
19274XJva2c |
Tue 01 Oct 08:50:40 BST 2019 |
668 |
245.45 |
CHIX |
19274XJva21 |
Tue 01 Oct 08:50:40 BST 2019 |
713 |
245.45 |
CHIX |
19274XJva20 |
Tue 01 Oct 08:50:40 BST 2019 |
2304 |
245.50 |
BATE |
19274XJva1z |
Tue 01 Oct 08:50:40 BST 2019 |
103 |
245.50 |
BATE |
19274XJva1y |
Tue 01 Oct 08:50:40 BST 2019 |
348 |
245.50 |
CHIX |
19274XJva1x |
Tue 01 Oct 08:50:32 BST 2019 |
2806 |
245.53 |
BATE |
19274XJva1h |
Tue 01 Oct 08:50:04 BST 2019 |
865 |
245.40 |
XLON |
19274XJva0b |
Tue 01 Oct 08:49:36 BST 2019 |
729 |
245.30 |
CHIX |
19274XJv9y9 |
Tue 01 Oct 08:49:36 BST 2019 |
359 |
245.30 |
CHIX |
19274XJv9y8 |
Tue 01 Oct 08:49:36 BST 2019 |
343 |
245.30 |
CHIX |
19274XJv9ya |
Tue 01 Oct 08:49:24 BST 2019 |
890 |
245.25 |
CHIX |
19274XJv9xk |
Tue 01 Oct 08:49:11 BST 2019 |
240 |
245.20 |
CHIX |
19274XJv9xa |
Tue 01 Oct 08:49:01 BST 2019 |
1300 |
245.25 |
XLON |
19274XJv9wk |
Tue 01 Oct 08:49:01 BST 2019 |
1500 |
245.25 |
XLON |
19274XJv9wj |
Tue 01 Oct 08:49:01 BST 2019 |
275 |
245.25 |
CHIX |
19274XJv9wi |
Tue 01 Oct 08:48:20 BST 2019 |
942 |
245.20 |
XLON |
19274XJv9t5 |
Tue 01 Oct 08:48:20 BST 2019 |
638 |
245.20 |
CHIX |
19274XJv9t6 |
Tue 01 Oct 08:48:09 BST 2019 |
140 |
245.20 |
CHIX |
19274XJv9sa |
Tue 01 Oct 08:48:09 BST 2019 |
1070 |
245.20 |
XLON |
19274XJv9s9 |
Tue 01 Oct 08:48:09 BST 2019 |
149 |
245.20 |
XLON |
19274XJv9s7 |
Tue 01 Oct 08:48:09 BST 2019 |
484 |
245.20 |
XLON |
19274XJv9s8 |
Tue 01 Oct 08:48:09 BST 2019 |
256 |
245.20 |
BATE |
19274XJv9s6 |
Tue 01 Oct 08:48:09 BST 2019 |
140 |
245.20 |
CHIX |
19274XJv9s5 |
Tue 01 Oct 08:48:09 BST 2019 |
304 |
245.20 |
XLON |
19274XJv9s4 |
Tue 01 Oct 08:48:09 BST 2019 |
516 |
245.20 |
CHIX |
19274XJv9s3 |
Tue 01 Oct 08:48:09 BST 2019 |
140 |
245.18 |
CHIX |
19274XJv9s1 |
Tue 01 Oct 08:48:09 BST 2019 |
133 |
245.20 |
CHIX |
19274XJv9s2 |
Tue 01 Oct 08:48:09 BST 2019 |
295 |
245.20 |
XLON |
19274XJv9rz |
Tue 01 Oct 08:48:09 BST 2019 |
1151 |
245.20 |
XLON |
19274XJv9s0 |
Tue 01 Oct 08:48:05 BST 2019 |
859 |
245.20 |
XLON |
19274XJv9rp |
Tue 01 Oct 08:48:05 BST 2019 |
638 |
245.20 |
CHIX |
19274XJv9rq |
Tue 01 Oct 08:47:29 BST 2019 |
843 |
245.10 |
XLON |
19274XJv9pn |
Tue 01 Oct 08:47:29 BST 2019 |
399 |
245.10 |
CHIX |
19274XJv9pp |
Tue 01 Oct 08:47:29 BST 2019 |
638 |
245.10 |
CHIX |
19274XJv9po |
Tue 01 Oct 08:46:40 BST 2019 |
733 |
245.00 |
CHIX |
19274XJv9mz |
Tue 01 Oct 08:46:40 BST 2019 |
2103 |
245.05 |
XLON |
19274XJv9mv |
Tue 01 Oct 08:46:40 BST 2019 |
900 |
245.05 |
CHIX |
19274XJv9mw |
Tue 01 Oct 08:46:12 BST 2019 |
345 |
244.95 |
CHIX |
19274XJv9l0 |
Tue 01 Oct 08:46:12 BST 2019 |
498 |
244.95 |
CHIX |
19274XJv9l1 |
Tue 01 Oct 08:46:12 BST 2019 |
285 |
244.95 |
CHIX |
19274XJv9kz |
Tue 01 Oct 08:45:51 BST 2019 |
639 |
245.05 |
CHIX |
19274XJv9jf |
Tue 01 Oct 08:45:51 BST 2019 |
718 |
245.05 |
XLON |
19274XJv9je |
Tue 01 Oct 08:45:42 BST 2019 |
716 |
245.10 |
CHIX |
19274XJv9ir |
Tue 01 Oct 08:45:31 BST 2019 |
490 |
245.15 |
CHIX |
19274XJv9hk |
Tue 01 Oct 08:45:31 BST 2019 |
390 |
245.15 |
CHIX |
19274XJv9hl |
Tue 01 Oct 08:45:21 BST 2019 |
674 |
245.25 |
CHIX |
19274XJv9h4 |
Tue 01 Oct 08:45:21 BST 2019 |
237 |
245.25 |
CHIX |
19274XJv9h3 |
Tue 01 Oct 08:45:21 BST 2019 |
401 |
245.25 |
CHIX |
19274XJv9h1 |
Tue 01 Oct 08:45:21 BST 2019 |
1197 |
245.25 |
XLON |
19274XJv9h0 |
Tue 01 Oct 08:45:06 BST 2019 |
1000 |
245.30 |
CHIX |
19274XJv9g7 |
Tue 01 Oct 08:44:45 BST 2019 |
103 |
245.35 |
XLON |
19274XJv9ei |
Tue 01 Oct 08:44:45 BST 2019 |
403 |
245.35 |
CHIX |
19274XJv9ek |
Tue 01 Oct 08:44:45 BST 2019 |
374 |
245.35 |
CHIX |
19274XJv9el |
Tue 01 Oct 08:44:45 BST 2019 |
450 |
245.35 |
CHIX |
19274XJv9ej |
Tue 01 Oct 08:44:13 BST 2019 |
637 |
245.55 |
CHIX |
19274XJv9cg |
Tue 01 Oct 08:44:13 BST 2019 |
1052 |
245.55 |
XLON |
19274XJv9cf |
Tue 01 Oct 08:43:18 BST 2019 |
766 |
245.45 |
CHIX |
19274XJv995 |
Tue 01 Oct 08:43:18 BST 2019 |
300 |
245.45 |
CHIX |
19274XJv996 |
Tue 01 Oct 08:43:15 BST 2019 |
2440 |
245.50 |
XLON |
19274XJv991 |
Tue 01 Oct 08:43:15 BST 2019 |
1173 |
245.50 |
CHIX |
19274XJv992 |
Tue 01 Oct 08:43:15 BST 2019 |
300 |
245.50 |
XLON |
19274XJv990 |
Tue 01 Oct 08:43:15 BST 2019 |
127 |
245.55 |
XLON |
19274XJv98y |
Tue 01 Oct 08:43:15 BST 2019 |
398 |
245.55 |
CHIX |
19274XJv98z |
Tue 01 Oct 08:43:15 BST 2019 |
840 |
245.55 |
XLON |
19274XJv98u |
Tue 01 Oct 08:43:15 BST 2019 |
637 |
245.55 |
CHIX |
19274XJv98x |
Tue 01 Oct 08:43:15 BST 2019 |
409 |
245.55 |
CHIX |
19274XJv98w |
Tue 01 Oct 08:43:15 BST 2019 |
1428 |
245.60 |
XLON |
19274XJv98t |
Tue 01 Oct 08:43:15 BST 2019 |
648 |
245.60 |
CHIX |
19274XJv98v |
Tue 01 Oct 08:42:08 BST 2019 |
1013 |
245.55 |
XLON |
19274XJv950 |
Tue 01 Oct 08:41:55 BST 2019 |
490 |
245.65 |
CHIX |
19274XJv94f |
Tue 01 Oct 08:41:52 BST 2019 |
940 |
245.75 |
CHIX |
19274XJv94b |
Tue 01 Oct 08:41:52 BST 2019 |
3661 |
245.75 |
XLON |
19274XJv94a |
Tue 01 Oct 08:41:30 BST 2019 |
789 |
245.55 |
CHIX |
19274XJv92f |
Tue 01 Oct 08:41:30 BST 2019 |
97 |
245.55 |
XLON |
19274XJv92e |
Tue 01 Oct 08:41:30 BST 2019 |
1842 |
245.55 |
XLON |
19274XJv92d |
Tue 01 Oct 08:41:05 BST 2019 |
366 |
245.50 |
CHIX |
19274XJv90n |
Tue 01 Oct 08:41:05 BST 2019 |
508 |
245.50 |
CHIX |
19274XJv90m |
Tue 01 Oct 08:41:04 BST 2019 |
1 |
245.55 |
XLON |
19274XJv90k |
Tue 01 Oct 08:41:04 BST 2019 |
183 |
245.55 |
XLON |
19274XJv90j |
Tue 01 Oct 08:41:04 BST 2019 |
825 |
245.60 |
CHIX |
19274XJv90i |
Tue 01 Oct 08:41:04 BST 2019 |
1245 |
245.65 |
XLON |
19274XJv90f |
Tue 01 Oct 08:41:04 BST 2019 |
166 |
245.65 |
XLON |
19274XJv90g |
Tue 01 Oct 08:41:04 BST 2019 |
637 |
245.65 |
CHIX |
19274XJv90h |
Tue 01 Oct 08:40:11 BST 2019 |
446 |
245.60 |
XLON |
19274XJv8wo |
Tue 01 Oct 08:40:06 BST 2019 |
753 |
245.70 |
XLON |
19274XJv8wj |
Tue 01 Oct 08:40:06 BST 2019 |
637 |
245.70 |
CHIX |
19274XJv8wk |
Tue 01 Oct 08:40:02 BST 2019 |
448 |
245.80 |
XLON |
19274XJv8we |
Tue 01 Oct 08:40:02 BST 2019 |
637 |
245.80 |
CHIX |
19274XJv8wf |
Tue 01 Oct 08:39:52 BST 2019 |
1062 |
245.90 |
XLON |
19274XJv8vr |
Tue 01 Oct 08:39:49 BST 2019 |
1290 |
245.95 |
XLON |
19274XJv8ve |
Tue 01 Oct 08:39:48 BST 2019 |
541 |
246.00 |
CHIX |
19274XJv8vc |
Tue 01 Oct 08:39:48 BST 2019 |
375 |
246.00 |
CHIX |
19274XJv8vd |
Tue 01 Oct 08:39:03 BST 2019 |
1144 |
246.05 |
XLON |
19274XJv8t8 |
Tue 01 Oct 08:39:03 BST 2019 |
16 |
246.05 |
XLON |
19274XJv8t9 |
Tue 01 Oct 08:39:03 BST 2019 |
250 |
246.05 |
CHIX |
19274XJv8t7 |
Tue 01 Oct 08:39:03 BST 2019 |
551 |
246.05 |
CHIX |
19274XJv8t5 |
Tue 01 Oct 08:39:03 BST 2019 |
535 |
246.05 |
CHIX |
19274XJv8t6 |
Tue 01 Oct 08:39:03 BST 2019 |
636 |
246.05 |
CHIX |
19274XJv8t4 |
Tue 01 Oct 08:39:03 BST 2019 |
386 |
246.10 |
CHIX |
19274XJv8t3 |
Tue 01 Oct 08:38:59 BST 2019 |
636 |
246.10 |
CHIX |
19274XJv8sf |
Tue 01 Oct 08:38:59 BST 2019 |
335 |
246.10 |
CHIX |
19274XJv8sg |
Tue 01 Oct 08:38:59 BST 2019 |
410 |
246.15 |
XLON |
19274XJv8sb |
Tue 01 Oct 08:38:59 BST 2019 |
636 |
246.15 |
CHIX |
19274XJv8s9 |
Tue 01 Oct 08:38:59 BST 2019 |
736 |
246.15 |
XLON |
19274XJv8s6 |
Tue 01 Oct 08:38:49 BST 2019 |
636 |
246.15 |
CHIX |
19274XJv8rd |
Tue 01 Oct 08:38:49 BST 2019 |
98 |
246.15 |
XLON |
19274XJv8rc |
Tue 01 Oct 08:38:49 BST 2019 |
1144 |
246.15 |
XLON |
19274XJv8rb |
Tue 01 Oct 08:38:39 BST 2019 |
536 |
246.25 |
XLON |
19274XJv8qr |
Tue 01 Oct 08:38:39 BST 2019 |
635 |
246.25 |
CHIX |
19274XJv8qp |
Tue 01 Oct 08:38:39 BST 2019 |
635 |
246.25 |
CHIX |
19274XJv8qq |
Tue 01 Oct 08:38:39 BST 2019 |
1235 |
246.25 |
XLON |
19274XJv8qn |
Tue 01 Oct 08:38:39 BST 2019 |
630 |
246.25 |
XLON |
19274XJv8qo |
Tue 01 Oct 08:38:38 BST 2019 |
373 |
246.30 |
CHIX |
19274XJv8qm |
Tue 01 Oct 08:38:38 BST 2019 |
373 |
246.30 |
CHIX |
19274XJv8ql |
Tue 01 Oct 08:38:38 BST 2019 |
392 |
246.30 |
CHIX |
19274XJv8qk |
Tue 01 Oct 08:38:38 BST 2019 |
3 |
246.30 |
XLON |
19274XJv8qi |
Tue 01 Oct 08:38:12 BST 2019 |
253 |
246.35 |
BATE |
19274XJv8p0 |
Tue 01 Oct 08:38:12 BST 2019 |
1325 |
246.35 |
XLON |
19274XJv8oz |
Tue 01 Oct 08:38:12 BST 2019 |
106 |
246.35 |
XLON |
19274XJv8ox |
Tue 01 Oct 08:38:12 BST 2019 |
1500 |
246.35 |
XLON |
19274XJv8oy |
Tue 01 Oct 08:38:12 BST 2019 |
501 |
246.30 |
CHIX |
19274XJv8ow |
Tue 01 Oct 08:38:01 BST 2019 |
1500 |
246.35 |
XLON |
19274XJv8oc |
Tue 01 Oct 08:37:34 BST 2019 |
1500 |
246.35 |
XLON |
19274XJv8my |
Tue 01 Oct 08:37:22 BST 2019 |
796 |
246.35 |
CHIX |
19274XJv8md |
Tue 01 Oct 08:37:22 BST 2019 |
975 |
246.30 |
CHIX |
19274XJv8me |
Tue 01 Oct 08:37:22 BST 2019 |
928 |
246.40 |
CHIX |
19274XJv8mc |
Tue 01 Oct 08:37:15 BST 2019 |
1385 |
246.45 |
XLON |
19274XJv8m6 |
Tue 01 Oct 08:37:15 BST 2019 |
115 |
246.45 |
XLON |
19274XJv8m5 |
Tue 01 Oct 08:37:15 BST 2019 |
539 |
246.40 |
CHIX |
19274XJv8m4 |
Tue 01 Oct 08:37:05 BST 2019 |
2579 |
246.40 |
CHIX |
19274XJv8lf |
Tue 01 Oct 08:37:05 BST 2019 |
1362 |
246.40 |
XLON |
19274XJv8le |
Tue 01 Oct 08:37:05 BST 2019 |
1380 |
246.40 |
XLON |
19274XJv8lc |
Tue 01 Oct 08:37:05 BST 2019 |
138 |
246.40 |
XLON |
19274XJv8ld |
Tue 01 Oct 08:37:00 BST 2019 |
1100 |
246.40 |
XLON |
19274XJv8kj |
Tue 01 Oct 08:37:00 BST 2019 |
1500 |
246.40 |
XLON |
19274XJv8kk |
Tue 01 Oct 08:36:58 BST 2019 |
635 |
246.40 |
CHIX |
19274XJv8ki |
Tue 01 Oct 08:35:01 BST 2019 |
1100 |
246.15 |
XLON |
19274XJv8d4 |
Tue 01 Oct 08:35:01 BST 2019 |
480 |
246.10 |
XLON |
19274XJv8d3 |
Tue 01 Oct 08:34:30 BST 2019 |
635 |
246.25 |
CHIX |
19274XJv8b1 |
Tue 01 Oct 08:34:30 BST 2019 |
154 |
246.25 |
XLON |
19274XJv8b0 |
Tue 01 Oct 08:34:30 BST 2019 |
104 |
246.25 |
XLON |
19274XJv8az |
Tue 01 Oct 08:34:30 BST 2019 |
570 |
246.25 |
XLON |
19274XJv8ay |
Tue 01 Oct 08:34:13 BST 2019 |
3000 |
246.30 |
XLON |
19274XJv8ae |
Tue 01 Oct 08:34:13 BST 2019 |
300 |
246.30 |
XLON |
19274XJv8af |
Tue 01 Oct 08:34:13 BST 2019 |
503 |
246.40 |
XLON |
19274XJv8a5 |
Tue 01 Oct 08:34:13 BST 2019 |
635 |
246.40 |
CHIX |
19274XJv8a8 |
Tue 01 Oct 08:33:05 BST 2019 |
841 |
246.20 |
XLON |
19274XJv883 |
Tue 01 Oct 08:33:05 BST 2019 |
1567 |
246.20 |
XLON |
19274XJv884 |
Tue 01 Oct 08:33:05 BST 2019 |
52 |
246.25 |
XLON |
19274XJv882 |
Tue 01 Oct 08:33:05 BST 2019 |
49 |
246.25 |
CHIX |
19274XJv881 |
Tue 01 Oct 08:32:58 BST 2019 |
1341 |
246.25 |
BATE |
19274XJv87p |
Tue 01 Oct 08:32:58 BST 2019 |
500 |
246.30 |
CHIX |
19274XJv87r |
Tue 01 Oct 08:32:58 BST 2019 |
1883 |
246.30 |
CHIX |
19274XJv87s |
Tue 01 Oct 08:32:58 BST 2019 |
569 |
246.30 |
CHIX |
19274XJv87q |
Tue 01 Oct 08:32:58 BST 2019 |
2657 |
246.25 |
CHIX |
19274XJv87o |
Tue 01 Oct 08:32:58 BST 2019 |
1800 |
246.30 |
XLON |
19274XJv87n |
Tue 01 Oct 08:32:58 BST 2019 |
1500 |
246.30 |
XLON |
19274XJv87m |
Tue 01 Oct 08:32:58 BST 2019 |
351 |
246.30 |
CHIX |
19274XJv87l |
Tue 01 Oct 08:32:58 BST 2019 |
969 |
246.30 |
XLON |
19274XJv87j |
Tue 01 Oct 08:32:58 BST 2019 |
330 |
246.30 |
XLON |
19274XJv87k |
Tue 01 Oct 08:32:58 BST 2019 |
1500 |
246.30 |
XLON |
19274XJv87i |
Tue 01 Oct 08:32:05 BST 2019 |
1389 |
246.20 |
XLON |
19274XJv85w |
Tue 01 Oct 08:30:35 BST 2019 |
1354 |
245.85 |
XLON |
19274XJv81r |
Tue 01 Oct 08:30:35 BST 2019 |
637 |
245.85 |
CHIX |
19274XJv81t |
Tue 01 Oct 08:30:35 BST 2019 |
921 |
245.85 |
CHIX |
19274XJv81u |
Tue 01 Oct 08:30:35 BST 2019 |
387 |
245.85 |
CHIX |
19274XJv81s |
Tue 01 Oct 08:30:27 BST 2019 |
900 |
245.90 |
BATE |
19274XJv81i |
Tue 01 Oct 08:30:27 BST 2019 |
731 |
245.90 |
CHIX |
19274XJv81h |
Tue 01 Oct 08:30:27 BST 2019 |
882 |
245.95 |
XLON |
19274XJv81g |
Tue 01 Oct 08:30:27 BST 2019 |
900 |
245.90 |
BATE |
19274XJv81f |
Tue 01 Oct 08:30:27 BST 2019 |
731 |
245.90 |
CHIX |
19274XJv81e |
Tue 01 Oct 08:30:27 BST 2019 |
464 |
245.95 |
XLON |
19274XJv81d |
Tue 01 Oct 08:30:27 BST 2019 |
921 |
245.95 |
XLON |
19274XJv81c |
Tue 01 Oct 08:30:27 BST 2019 |
1261 |
245.95 |
CHIX |
19274XJv81b |
Tue 01 Oct 08:30:27 BST 2019 |
1500 |
245.95 |
XLON |
19274XJv81a |
Tue 01 Oct 08:29:28 BST 2019 |
6 |
245.95 |
XLON |
19274XJv7za |
Tue 01 Oct 08:29:02 BST 2019 |
394 |
245.95 |
CHIX |
19274XJv7y2 |
Tue 01 Oct 08:28:39 BST 2019 |
608 |
245.85 |
CHIX |
19274XJv7wn |
Tue 01 Oct 08:28:39 BST 2019 |
637 |
245.85 |
CHIX |
19274XJv7wm |
Tue 01 Oct 08:28:39 BST 2019 |
1039 |
245.85 |
XLON |
19274XJv7wl |
Tue 01 Oct 08:28:28 BST 2019 |
418 |
245.95 |
CHIX |
19274XJv7w7 |
Tue 01 Oct 08:28:28 BST 2019 |
279 |
245.95 |
XLON |
19274XJv7w6 |
Tue 01 Oct 08:28:28 BST 2019 |
769 |
245.95 |
XLON |
19274XJv7w4 |
Tue 01 Oct 08:28:28 BST 2019 |
593 |
245.95 |
XLON |
19274XJv7w5 |
Tue 01 Oct 08:28:28 BST 2019 |
514 |
246.00 |
CHIX |
19274XJv7w3 |
Tue 01 Oct 08:28:28 BST 2019 |
714 |
245.95 |
XLON |
19274XJv7w0 |
Tue 01 Oct 08:28:28 BST 2019 |
868 |
245.95 |
CHIX |
19274XJv7w1 |
Tue 01 Oct 08:28:28 BST 2019 |
636 |
245.95 |
CHIX |
19274XJv7w2 |
Tue 01 Oct 08:28:12 BST 2019 |
1235 |
246.05 |
XLON |
19274XJv7vp |
Tue 01 Oct 08:28:12 BST 2019 |
378 |
246.05 |
XLON |
19274XJv7vo |
Tue 01 Oct 08:28:12 BST 2019 |
731 |
246.05 |
CHIX |
19274XJv7vq |
Tue 01 Oct 08:28:05 BST 2019 |
965 |
246.15 |
XLON |
19274XJv7vg |
Tue 01 Oct 08:28:05 BST 2019 |
150 |
246.15 |
XLON |
19274XJv7vf |
Tue 01 Oct 08:28:05 BST 2019 |
1500 |
246.15 |
XLON |
19274XJv7ve |
Tue 01 Oct 08:28:00 BST 2019 |
1000 |
246.15 |
CHIX |
19274XJv7v7 |
Tue 01 Oct 08:28:00 BST 2019 |
55 |
246.20 |
XLON |
19274XJv7v6 |
Tue 01 Oct 08:28:00 BST 2019 |
2146 |
246.20 |
XLON |
19274XJv7v5 |
Tue 01 Oct 08:27:12 BST 2019 |
415 |
245.80 |
CHIX |
19274XJv7u5 |
Tue 01 Oct 08:27:12 BST 2019 |
387 |
245.80 |
CHIX |
19274XJv7u4 |
Tue 01 Oct 08:27:10 BST 2019 |
1388 |
245.85 |
XLON |
19274XJv7tq |
Tue 01 Oct 08:27:10 BST 2019 |
222 |
245.85 |
XLON |
19274XJv7tr |
Tue 01 Oct 08:27:10 BST 2019 |
637 |
245.85 |
CHIX |
19274XJv7ts |
Tue 01 Oct 08:26:59 BST 2019 |
855 |
245.95 |
CHIX |
19274XJv7t8 |
Tue 01 Oct 08:26:59 BST 2019 |
80 |
245.95 |
XLON |
19274XJv7t7 |
Tue 01 Oct 08:26:26 BST 2019 |
663 |
245.90 |
CHIX |
19274XJv7ry |
Tue 01 Oct 08:26:24 BST 2019 |
923 |
245.90 |
CHIX |
19274XJv7rr |
Tue 01 Oct 08:26:21 BST 2019 |
455 |
246.00 |
CHIX |
19274XJv7rj |
Tue 01 Oct 08:26:21 BST 2019 |
553 |
246.00 |
CHIX |
19274XJv7ri |
Tue 01 Oct 08:26:21 BST 2019 |
65 |
246.00 |
XLON |
19274XJv7rh |
Tue 01 Oct 08:26:06 BST 2019 |
509 |
246.05 |
CHIX |
19274XJv7qc |
Tue 01 Oct 08:26:06 BST 2019 |
347 |
246.05 |
CHIX |
19274XJv7qd |
Tue 01 Oct 08:26:06 BST 2019 |
679 |
246.05 |
CHIX |
19274XJv7qb |
Tue 01 Oct 08:26:06 BST 2019 |
407 |
246.10 |
CHIX |
19274XJv7q9 |
Tue 01 Oct 08:26:06 BST 2019 |
955 |
246.10 |
CHIX |
19274XJv7qa |
Tue 01 Oct 08:26:01 BST 2019 |
1000 |
246.15 |
CHIX |
19274XJv7pv |
Tue 01 Oct 08:26:01 BST 2019 |
900 |
246.15 |
CHIX |
19274XJv7pw |
Tue 01 Oct 08:26:01 BST 2019 |
221 |
246.10 |
XLON |
19274XJv7pu |
Tue 01 Oct 08:25:45 BST 2019 |
294 |
246.15 |
CHIX |
19274XJv7p0 |
Tue 01 Oct 08:25:45 BST 2019 |
636 |
246.15 |
CHIX |
19274XJv7p1 |
Tue 01 Oct 08:25:45 BST 2019 |
535 |
246.15 |
XLON |
19274XJv7oy |
Tue 01 Oct 08:25:45 BST 2019 |
939 |
246.20 |
CHIX |
19274XJv7oz |
Tue 01 Oct 08:25:33 BST 2019 |
1500 |
246.20 |
XLON |
19274XJv7oj |
Tue 01 Oct 08:25:33 BST 2019 |
636 |
246.20 |
CHIX |
19274XJv7oi |
Tue 01 Oct 08:25:33 BST 2019 |
432 |
246.20 |
XLON |
19274XJv7oh |
Tue 01 Oct 08:25:05 BST 2019 |
27 |
246.15 |
XLON |
19274XJv7n2 |
Tue 01 Oct 08:25:05 BST 2019 |
636 |
246.15 |
CHIX |
19274XJv7n3 |
Tue 01 Oct 08:25:05 BST 2019 |
570 |
246.15 |
XLON |
19274XJv7n1 |
Tue 01 Oct 08:25:03 BST 2019 |
1650 |
246.25 |
CHIX |
19274XJv7n0 |
Tue 01 Oct 08:25:03 BST 2019 |
635 |
246.25 |
CHIX |
19274XJv7mz |
Tue 01 Oct 08:25:03 BST 2019 |
44 |
246.25 |
XLON |
19274XJv7my |
Tue 01 Oct 08:25:03 BST 2019 |
1269 |
246.25 |
XLON |
19274XJv7mx |
Tue 01 Oct 08:24:40 BST 2019 |
663 |
246.40 |
CHIX |
19274XJv7m4 |
Tue 01 Oct 08:24:40 BST 2019 |
367 |
246.40 |
XLON |
19274XJv7m3 |
Tue 01 Oct 08:24:16 BST 2019 |
333 |
246.30 |
CHIX |
19274XJv7l4 |
Tue 01 Oct 08:24:16 BST 2019 |
850 |
246.30 |
CHIX |
19274XJv7l2 |
Tue 01 Oct 08:24:16 BST 2019 |
348 |
246.30 |
CHIX |
19274XJv7l3 |
Tue 01 Oct 08:24:16 BST 2019 |
26 |
246.30 |
XLON |
19274XJv7l0 |
Tue 01 Oct 08:24:16 BST 2019 |
153 |
246.30 |
XLON |
19274XJv7l1 |
Tue 01 Oct 08:24:16 BST 2019 |
23 |
246.30 |
XLON |
19274XJv7kz |
Tue 01 Oct 08:24:16 BST 2019 |
41 |
246.35 |
XLON |
19274XJv7ky |
Tue 01 Oct 08:24:15 BST 2019 |
41 |
246.35 |
XLON |
19274XJv7kx |
Tue 01 Oct 08:24:15 BST 2019 |
635 |
246.35 |
CHIX |
19274XJv7kw |
Tue 01 Oct 08:24:15 BST 2019 |
86 |
246.35 |
XLON |
19274XJv7kv |
Tue 01 Oct 08:24:15 BST 2019 |
140 |
246.35 |
XLON |
19274XJv7ku |
Tue 01 Oct 08:24:15 BST 2019 |
860 |
246.35 |
XLON |
19274XJv7kt |
Tue 01 Oct 08:24:12 BST 2019 |
150 |
246.40 |
XLON |
19274XJv7kc |
Tue 01 Oct 08:24:12 BST 2019 |
1500 |
246.40 |
XLON |
19274XJv7kb |
Tue 01 Oct 08:24:05 BST 2019 |
253 |
246.50 |
CHIX |
19274XJv7k1 |
Tue 01 Oct 08:23:25 BST 2019 |
581 |
246.35 |
CHIX |
19274XJv7is |
Tue 01 Oct 08:23:25 BST 2019 |
396 |
246.35 |
CHIX |
19274XJv7it |
Tue 01 Oct 08:23:17 BST 2019 |
1745 |
246.40 |
XLON |
19274XJv7ik |
Tue 01 Oct 08:23:17 BST 2019 |
210 |
246.40 |
CHIX |
19274XJv7im |
Tue 01 Oct 08:23:17 BST 2019 |
543 |
246.40 |
CHIX |
19274XJv7il |
Tue 01 Oct 08:23:02 BST 2019 |
975 |
246.45 |
BATE |
19274XJv7hl |
Tue 01 Oct 08:23:02 BST 2019 |
1500 |
246.40 |
XLON |
19274XJv7hk |
Tue 01 Oct 08:23:02 BST 2019 |
162 |
246.40 |
XLON |
19274XJv7hg |
Tue 01 Oct 08:23:02 BST 2019 |
485 |
246.40 |
CHIX |
19274XJv7hj |
Tue 01 Oct 08:23:02 BST 2019 |
586 |
246.40 |
CHIX |
19274XJv7hh |
Tue 01 Oct 08:23:02 BST 2019 |
257 |
246.40 |
CHIX |
19274XJv7hi |
Tue 01 Oct 08:23:02 BST 2019 |
10 |
246.40 |
XLON |
19274XJv7hf |
Tue 01 Oct 08:22:33 BST 2019 |
548 |
246.50 |
CHIX |
19274XJv7go |
Tue 01 Oct 08:22:33 BST 2019 |
417 |
246.50 |
CHIX |
19274XJv7gp |
Tue 01 Oct 08:22:33 BST 2019 |
442 |
246.50 |
XLON |
19274XJv7gm |
Tue 01 Oct 08:22:33 BST 2019 |
635 |
246.50 |
CHIX |
19274XJv7gn |
Tue 01 Oct 08:22:30 BST 2019 |
485 |
246.55 |
XLON |
19274XJv7gl |
Tue 01 Oct 08:22:25 BST 2019 |
1320 |
246.55 |
XLON |
19274XJv7ge |
Tue 01 Oct 08:22:25 BST 2019 |
481 |
246.55 |
CHIX |
19274XJv7gd |
Tue 01 Oct 08:22:25 BST 2019 |
481 |
246.55 |
CHIX |
19274XJv7gc |
Tue 01 Oct 08:22:25 BST 2019 |
557 |
246.55 |
CHIX |
19274XJv7gb |
Tue 01 Oct 08:22:25 BST 2019 |
146 |
246.55 |
XLON |
19274XJv7ga |
Tue 01 Oct 08:22:20 BST 2019 |
100 |
246.55 |
CHIX |
19274XJv7fv |
Tue 01 Oct 08:22:14 BST 2019 |
327 |
246.65 |
XLON |
19274XJv7ey |
Tue 01 Oct 08:22:14 BST 2019 |
644 |
246.65 |
CHIX |
19274XJv7f0 |
Tue 01 Oct 08:22:14 BST 2019 |
691 |
246.65 |
CHIX |
19274XJv7ez |
Tue 01 Oct 08:21:50 BST 2019 |
981 |
246.70 |
CHIX |
19274XJv7e1 |
Tue 01 Oct 08:21:50 BST 2019 |
542 |
246.70 |
CHIX |
19274XJv7e0 |
Tue 01 Oct 08:21:19 BST 2019 |
832 |
246.75 |
CHIX |
19274XJv7bt |
Tue 01 Oct 08:21:12 BST 2019 |
4 |
246.85 |
XLON |
19274XJv7bd |
Tue 01 Oct 08:21:12 BST 2019 |
118 |
246.85 |
XLON |
19274XJv7bc |
Tue 01 Oct 08:21:10 BST 2019 |
96 |
246.90 |
XLON |
19274XJv7bb |
Tue 01 Oct 08:21:09 BST 2019 |
443 |
246.95 |
XLON |
19274XJv7b9 |
Tue 01 Oct 08:21:09 BST 2019 |
634 |
246.95 |
CHIX |
19274XJv7ba |
Tue 01 Oct 08:21:05 BST 2019 |
49 |
247.05 |
XLON |
19274XJv7b6 |
Tue 01 Oct 08:21:05 BST 2019 |
459 |
247.05 |
CHIX |
19274XJv7b7 |
Tue 01 Oct 08:21:03 BST 2019 |
403 |
247.10 |
XLON |
19274XJv7ay |
Tue 01 Oct 08:21:03 BST 2019 |
1491 |
247.15 |
XLON |
19274XJv7at |
Tue 01 Oct 08:21:03 BST 2019 |
676 |
247.15 |
CHIX |
19274XJv7ax |
Tue 01 Oct 08:21:03 BST 2019 |
399 |
247.15 |
CHIX |
19274XJv7av |
Tue 01 Oct 08:21:03 BST 2019 |
98 |
247.25 |
XLON |
19274XJv7an |
Tue 01 Oct 08:21:03 BST 2019 |
986 |
247.25 |
XLON |
19274XJv7al |
Tue 01 Oct 08:20:47 BST 2019 |
136 |
247.15 |
XLON |
19274XJv79l |
Tue 01 Oct 08:20:47 BST 2019 |
3028 |
247.25 |
CHIX |
19274XJv79i |
Tue 01 Oct 08:20:47 BST 2019 |
300 |
247.20 |
XLON |
19274XJv79h |
Tue 01 Oct 08:20:47 BST 2019 |
751 |
247.25 |
CHIX |
19274XJv79f |
Tue 01 Oct 08:20:47 BST 2019 |
882 |
247.35 |
CHIX |
19274XJv79d |
Tue 01 Oct 08:20:47 BST 2019 |
1687 |
247.25 |
XLON |
19274XJv79b |
Tue 01 Oct 08:20:27 BST 2019 |
1400 |
247.25 |
XLON |
19274XJv78j |
Tue 01 Oct 08:20:27 BST 2019 |
633 |
247.25 |
CHIX |
19274XJv78i |
Tue 01 Oct 08:20:27 BST 2019 |
1091 |
247.25 |
XLON |
19274XJv78h |
Tue 01 Oct 08:19:43 BST 2019 |
1400 |
246.95 |
XLON |
19274XJv74x |
Tue 01 Oct 08:19:43 BST 2019 |
412 |
246.90 |
CHIX |
19274XJv74w |
Tue 01 Oct 08:19:25 BST 2019 |
568 |
246.90 |
CHIX |
19274XJv74k |
Tue 01 Oct 08:19:24 BST 2019 |
1400 |
246.95 |
XLON |
19274XJv74j |
Tue 01 Oct 08:19:24 BST 2019 |
1400 |
246.95 |
XLON |
19274XJv74i |
Tue 01 Oct 08:19:24 BST 2019 |
1400 |
246.95 |
XLON |
19274XJv74h |
Tue 01 Oct 08:19:14 BST 2019 |
102 |
246.80 |
XLON |
19274XJv749 |
Tue 01 Oct 08:19:05 BST 2019 |
1400 |
246.90 |
XLON |
19274XJv73o |
Tue 01 Oct 08:19:05 BST 2019 |
364 |
246.90 |
BATE |
19274XJv73m |
Tue 01 Oct 08:19:05 BST 2019 |
2000 |
246.90 |
BATE |
19274XJv73n |
Tue 01 Oct 08:19:05 BST 2019 |
1046 |
246.90 |
CHIX |
19274XJv73l |
Tue 01 Oct 08:19:05 BST 2019 |
1153 |
246.90 |
XLON |
19274XJv73k |
Tue 01 Oct 08:19:05 BST 2019 |
1500 |
246.90 |
XLON |
19274XJv73j |
Tue 01 Oct 08:18:56 BST 2019 |
1500 |
246.60 |
XLON |
19274XJv72l |
Tue 01 Oct 08:18:36 BST 2019 |
1232 |
246.55 |
CHIX |
19274XJv71b |
Tue 01 Oct 08:18:35 BST 2019 |
1300 |
246.50 |
XLON |
19274XJv718 |
Tue 01 Oct 08:18:35 BST 2019 |
1500 |
246.50 |
XLON |
19274XJv716 |
Tue 01 Oct 08:18:35 BST 2019 |
150 |
246.50 |
XLON |
19274XJv717 |
Tue 01 Oct 08:18:35 BST 2019 |
1040 |
246.50 |
XLON |
19274XJv713 |
Tue 01 Oct 08:18:35 BST 2019 |
733 |
246.50 |
XLON |
19274XJv714 |
Tue 01 Oct 08:18:35 BST 2019 |
1000 |
246.50 |
CHIX |
19274XJv711 |
Tue 01 Oct 08:18:35 BST 2019 |
1600 |
246.50 |
CHIX |
19274XJv712 |
Tue 01 Oct 08:18:35 BST 2019 |
260 |
246.50 |
XLON |
19274XJv710 |
Tue 01 Oct 08:18:35 BST 2019 |
31 |
246.50 |
XLON |
19274XJv70z |
Tue 01 Oct 08:18:35 BST 2019 |
1500 |
246.50 |
XLON |
19274XJv70y |
Tue 01 Oct 08:18:23 BST 2019 |
53 |
246.30 |
XLON |
19274XJv70j |
Tue 01 Oct 08:18:23 BST 2019 |
1500 |
246.30 |
XLON |
19274XJv70h |
Tue 01 Oct 08:18:23 BST 2019 |
97 |
246.30 |
XLON |
19274XJv70i |
Tue 01 Oct 08:17:33 BST 2019 |
1600 |
246.20 |
XLON |
19274XJv6yv |
Tue 01 Oct 08:16:51 BST 2019 |
1336 |
246.05 |
CHIX |
19274XJv6xt |
Tue 01 Oct 08:16:51 BST 2019 |
18 |
246.05 |
XLON |
19274XJv6xr |
Tue 01 Oct 08:16:51 BST 2019 |
981 |
246.05 |
CHIX |
19274XJv6xs |
Tue 01 Oct 08:16:07 BST 2019 |
405 |
245.85 |
CHIX |
19274XJv6vl |
Tue 01 Oct 08:16:07 BST 2019 |
269 |
245.85 |
CHIX |
19274XJv6vi |
Tue 01 Oct 08:16:07 BST 2019 |
259 |
245.85 |
CHIX |
19274XJv6vj |
Tue 01 Oct 08:15:56 BST 2019 |
730 |
245.95 |
XLON |
19274XJv6tq |
Tue 01 Oct 08:15:56 BST 2019 |
1500 |
245.95 |
XLON |
19274XJv6to |
Tue 01 Oct 08:15:56 BST 2019 |
1900 |
245.95 |
XLON |
19274XJv6tp |
Tue 01 Oct 08:15:56 BST 2019 |
1665 |
245.95 |
XLON |
19274XJv6tn |
Tue 01 Oct 08:15:56 BST 2019 |
611 |
245.85 |
XLON |
19274XJv6tk |
Tue 01 Oct 08:15:56 BST 2019 |
588 |
245.85 |
CHIX |
19274XJv6tm |
Tue 01 Oct 08:15:56 BST 2019 |
637 |
245.85 |
CHIX |
19274XJv6tl |
Tue 01 Oct 08:15:56 BST 2019 |
1500 |
245.95 |
XLON |
19274XJv6tj |
Tue 01 Oct 08:15:56 BST 2019 |
1115 |
245.90 |
XLON |
19274XJv6th |
Tue 01 Oct 08:15:56 BST 2019 |
636 |
245.90 |
CHIX |
19274XJv6ti |
Tue 01 Oct 08:14:05 BST 2019 |
54 |
245.55 |
CHIX |
19274XJv6lb |
Tue 01 Oct 08:14:05 BST 2019 |
220 |
245.55 |
CHIX |
19274XJv6l6 |
Tue 01 Oct 08:14:04 BST 2019 |
1200 |
245.60 |
CHIX |
19274XJv6ky |
Tue 01 Oct 08:14:04 BST 2019 |
50 |
245.65 |
BATE |
19274XJv6kw |
Tue 01 Oct 08:14:04 BST 2019 |
1600 |
245.60 |
XLON |
19274XJv6kv |
Tue 01 Oct 08:13:55 BST 2019 |
1300 |
245.65 |
XLON |
19274XJv6kd |
Tue 01 Oct 08:13:55 BST 2019 |
1500 |
245.65 |
XLON |
19274XJv6ke |
Tue 01 Oct 08:13:55 BST 2019 |
350 |
245.65 |
XLON |
19274XJv6kc |
Tue 01 Oct 08:13:55 BST 2019 |
500 |
245.65 |
BATE |
19274XJv6kb |
Tue 01 Oct 08:13:55 BST 2019 |
1150 |
245.65 |
XLON |
19274XJv6ka |
Tue 01 Oct 08:13:49 BST 2019 |
1500 |
245.65 |
XLON |
19274XJv6k1 |
Tue 01 Oct 08:13:49 BST 2019 |
642 |
245.60 |
CHIX |
19274XJv6k0 |
Tue 01 Oct 08:13:49 BST 2019 |
359 |
245.50 |
CHIX |
19274XJv6jz |
Tue 01 Oct 08:13:49 BST 2019 |
788 |
245.55 |
CHIX |
19274XJv6jx |
Tue 01 Oct 08:13:49 BST 2019 |
552 |
245.55 |
CHIX |
19274XJv6jy |
Tue 01 Oct 08:13:49 BST 2019 |
29 |
245.60 |
XLON |
19274XJv6jw |
Tue 01 Oct 08:13:49 BST 2019 |
581 |
245.60 |
XLON |
19274XJv6jv |
Tue 01 Oct 08:13:49 BST 2019 |
637 |
245.60 |
CHIX |
19274XJv6ju |
Tue 01 Oct 08:13:49 BST 2019 |
29 |
245.65 |
XLON |
19274XJv6js |
Tue 01 Oct 08:13:49 BST 2019 |
441 |
245.65 |
CHIX |
19274XJv6jt |
Tue 01 Oct 08:13:25 BST 2019 |
300 |
245.70 |
CHIX |
19274XJv6j1 |
Tue 01 Oct 08:13:25 BST 2019 |
400 |
245.70 |
BATE |
19274XJv6j0 |
Tue 01 Oct 08:13:25 BST 2019 |
1500 |
245.65 |
XLON |
19274XJv6iz |
Tue 01 Oct 08:13:25 BST 2019 |
360 |
245.60 |
XLON |
19274XJv6ix |
Tue 01 Oct 08:13:25 BST 2019 |
671 |
245.60 |
CHIX |
19274XJv6iy |
Tue 01 Oct 08:13:23 BST 2019 |
1500 |
245.70 |
XLON |
19274XJv6iw |
Tue 01 Oct 08:13:14 BST 2019 |
1600 |
245.70 |
XLON |
19274XJv6hy |
Tue 01 Oct 08:13:14 BST 2019 |
1600 |
245.70 |
XLON |
19274XJv6hx |
Tue 01 Oct 08:13:14 BST 2019 |
1600 |
245.70 |
XLON |
19274XJv6hw |
Tue 01 Oct 08:12:53 BST 2019 |
1303 |
245.65 |
XLON |
19274XJv6gt |
Tue 01 Oct 08:12:00 BST 2019 |
1500 |
245.50 |
XLON |
19274XJv6dr |
Tue 01 Oct 08:12:00 BST 2019 |
1712 |
245.50 |
XLON |
19274XJv6ds |
Tue 01 Oct 08:10:48 BST 2019 |
1420 |
245.25 |
XLON |
19274XJv6av |
Tue 01 Oct 08:10:48 BST 2019 |
400 |
245.30 |
CHIX |
19274XJv6au |
Tue 01 Oct 08:10:48 BST 2019 |
1250 |
245.25 |
XLON |
19274XJv6at |
Tue 01 Oct 08:10:48 BST 2019 |
101 |
245.25 |
XLON |
19274XJv6as |
Tue 01 Oct 08:10:45 BST 2019 |
5 |
245.30 |
XLON |
19274XJv6af |
Tue 01 Oct 08:10:45 BST 2019 |
42 |
245.30 |
XLON |
19274XJv6ae |
Tue 01 Oct 08:10:44 BST 2019 |
1420 |
245.35 |
XLON |
19274XJv6a8 |
Tue 01 Oct 08:10:44 BST 2019 |
720 |
245.35 |
CHIX |
19274XJv6a6 |
Tue 01 Oct 08:10:44 BST 2019 |
1588 |
245.35 |
XLON |
19274XJv6a5 |
Tue 01 Oct 08:10:05 BST 2019 |
752 |
245.20 |
CHIX |
19274XJv67a |
Tue 01 Oct 08:10:05 BST 2019 |
55 |
245.25 |
XLON |
19274XJv679 |
Tue 01 Oct 08:10:04 BST 2019 |
532 |
245.30 |
CHIX |
19274XJv66t |
Tue 01 Oct 08:09:39 BST 2019 |
25 |
245.20 |
XLON |
19274XJv656 |
Tue 01 Oct 08:09:12 BST 2019 |
96 |
244.85 |
XLON |
19274XJv62s |
Tue 01 Oct 08:09:12 BST 2019 |
586 |
244.95 |
CHIX |
19274XJv62q |
Tue 01 Oct 08:09:12 BST 2019 |
446 |
244.95 |
CHIX |
19274XJv62r |
Tue 01 Oct 08:09:10 BST 2019 |
756 |
245.00 |
CHIX |
19274XJv62i |
Tue 01 Oct 08:09:10 BST 2019 |
413 |
245.00 |
CHIX |
19274XJv62h |
Tue 01 Oct 08:09:10 BST 2019 |
17 |
245.00 |
XLON |
19274XJv62g |
Tue 01 Oct 08:09:10 BST 2019 |
180 |
245.00 |
XLON |
19274XJv62f |
Tue 01 Oct 08:09:09 BST 2019 |
639 |
245.05 |
CHIX |
19274XJv62d |
Tue 01 Oct 08:09:09 BST 2019 |
1206 |
245.05 |
XLON |
19274XJv62c |
Tue 01 Oct 08:09:08 BST 2019 |
163 |
245.10 |
XLON |
19274XJv622 |
Tue 01 Oct 08:09:03 BST 2019 |
386 |
245.15 |
CHIX |
19274XJv61f |
Tue 01 Oct 08:09:03 BST 2019 |
484 |
245.15 |
CHIX |
19274XJv61g |
Tue 01 Oct 08:09:03 BST 2019 |
521 |
245.10 |
XLON |
19274XJv61e |
Tue 01 Oct 08:09:03 BST 2019 |
19 |
245.30 |
CHIX |
19274XJv618 |
Tue 01 Oct 08:09:03 BST 2019 |
19 |
245.30 |
CHIX |
19274XJv617 |
Tue 01 Oct 08:09:03 BST 2019 |
624 |
245.20 |
CHIX |
19274XJv616 |
Tue 01 Oct 08:09:03 BST 2019 |
638 |
245.25 |
CHIX |
19274XJv615 |
Tue 01 Oct 08:09:03 BST 2019 |
688 |
245.25 |
XLON |
19274XJv614 |
Tue 01 Oct 08:09:03 BST 2019 |
262 |
245.25 |
XLON |
19274XJv613 |
Tue 01 Oct 08:09:03 BST 2019 |
638 |
245.35 |
CHIX |
19274XJv612 |
Tue 01 Oct 08:09:03 BST 2019 |
438 |
245.35 |
XLON |
19274XJv60z |
Tue 01 Oct 08:09:03 BST 2019 |
655 |
245.40 |
CHIX |
19274XJv610 |
Tue 01 Oct 08:09:03 BST 2019 |
392 |
245.40 |
CHIX |
19274XJv611 |
Tue 01 Oct 08:09:03 BST 2019 |
87 |
245.45 |
XLON |
19274XJv60v |
Tue 01 Oct 08:09:03 BST 2019 |
383 |
245.40 |
XLON |
19274XJv60y |
Tue 01 Oct 08:08:55 BST 2019 |
109 |
245.45 |
XLON |
19274XJv601 |
Tue 01 Oct 08:08:27 BST 2019 |
66 |
245.30 |
XLON |
19274XJv5y7 |
Tue 01 Oct 08:08:27 BST 2019 |
112 |
245.30 |
XLON |
19274XJv5y8 |
Tue 01 Oct 08:08:13 BST 2019 |
387 |
245.30 |
CHIX |
19274XJv5xh |
Tue 01 Oct 08:08:04 BST 2019 |
877 |
245.25 |
CHIX |
19274XJv5wl |
Tue 01 Oct 08:08:04 BST 2019 |
816 |
245.30 |
CHIX |
19274XJv5wk |
Tue 01 Oct 08:07:43 BST 2019 |
886 |
245.15 |
CHIX |
19274XJv5w2 |
Tue 01 Oct 08:07:43 BST 2019 |
74 |
245.15 |
XLON |
19274XJv5w1 |
Tue 01 Oct 08:07:25 BST 2019 |
66 |
245.05 |
XLON |
19274XJv5us |
Tue 01 Oct 08:07:11 BST 2019 |
510 |
244.65 |
CHIX |
19274XJv5ts |
Tue 01 Oct 08:06:01 BST 2019 |
136 |
244.35 |
XLON |
19274XJv5qn |
Tue 01 Oct 08:06:01 BST 2019 |
136 |
244.35 |
XLON |
19274XJv5qm |
Tue 01 Oct 08:06:01 BST 2019 |
136 |
244.35 |
XLON |
19274XJv5ql |
Tue 01 Oct 08:06:01 BST 2019 |
55 |
244.30 |
XLON |
19274XJv5qj |
Tue 01 Oct 08:06:01 BST 2019 |
378 |
244.35 |
CHIX |
19274XJv5qk |
Tue 01 Oct 08:05:58 BST 2019 |
97 |
244.50 |
XLON |
19274XJv5pq |
Tue 01 Oct 08:05:58 BST 2019 |
640 |
244.50 |
CHIX |
19274XJv5pp |
Tue 01 Oct 08:05:58 BST 2019 |
727 |
244.50 |
XLON |
19274XJv5pn |
Tue 01 Oct 08:05:58 BST 2019 |
65 |
244.50 |
XLON |
19274XJv5po |
Tue 01 Oct 08:05:50 BST 2019 |
778 |
244.70 |
CHIX |
19274XJv5oi |
Tue 01 Oct 08:05:47 BST 2019 |
452 |
244.75 |
CHIX |
19274XJv5od |
Tue 01 Oct 08:05:47 BST 2019 |
55 |
244.75 |
XLON |
19274XJv5oc |
Tue 01 Oct 08:01:55 BST 2019 |
926 |
244.35 |
CHIX |
19274XJv5bh |
Tue 01 Oct 08:01:55 BST 2019 |
640 |
244.35 |
CHIX |
19274XJv5bi |
Tue 01 Oct 08:01:55 BST 2019 |
1198 |
244.35 |
XLON |
19274XJv5bf |
Tue 01 Oct 08:01:55 BST 2019 |
3742 |
244.40 |
XLON |
19274XJv5bd |
Tue 01 Oct 08:01:55 BST 2019 |
1600 |
244.40 |
CHIX |
19274XJv5bg |
Tue 01 Oct 08:01:43 BST 2019 |
958 |
244.85 |
CHIX |
19274XJv5aq |
Tue 01 Oct 08:01:43 BST 2019 |
947 |
244.85 |
CHIX |
19274XJv5ar |
Tue 01 Oct 08:00:39 BST 2019 |
638 |
245.45 |
CHIX |
19274XJv57k |
Tue 01 Oct 08:00:39 BST 2019 |
412 |
245.45 |
XLON |
19274XJv57j |
Tue 01 Oct 08:00:29 BST 2019 |
683 |
246.00 |
XLON |
19274XJv56r |
