Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 02 Oct 16:29:30 BST 2019 |
403 |
232.45 |
CHIX |
19275XJzg4y |
Wed 02 Oct 16:29:30 BST 2019 |
2041 |
232.45 |
XLON |
19275XJzg4q |
Wed 02 Oct 16:29:26 BST 2019 |
99 |
232.50 |
CHIX |
19275XJzg3m |
Wed 02 Oct 16:29:25 BST 2019 |
23 |
232.50 |
XLON |
19275XJzg3c |
Wed 02 Oct 16:29:25 BST 2019 |
554 |
232.50 |
CHIX |
19275XJzg3f |
Wed 02 Oct 16:29:25 BST 2019 |
673 |
232.50 |
CHIX |
19275XJzg3e |
Wed 02 Oct 16:29:25 BST 2019 |
673 |
232.50 |
CHIX |
19275XJzg3d |
Wed 02 Oct 16:29:20 BST 2019 |
1391 |
232.50 |
XLON |
19275XJzg1s |
Wed 02 Oct 16:29:20 BST 2019 |
509 |
232.50 |
XLON |
19275XJzg1r |
Wed 02 Oct 16:28:58 BST 2019 |
2218 |
232.60 |
CHIX |
19275XJzfxx |
Wed 02 Oct 16:28:58 BST 2019 |
3457 |
232.60 |
XLON |
19275XJzfxw |
Wed 02 Oct 16:28:58 BST 2019 |
1029 |
232.60 |
XLON |
19275XJzfxv |
Wed 02 Oct 16:28:58 BST 2019 |
702 |
232.60 |
XLON |
19275XJzfxu |
Wed 02 Oct 16:28:57 BST 2019 |
790 |
232.65 |
CHIX |
19275XJzfx8 |
Wed 02 Oct 16:28:55 BST 2019 |
673 |
232.65 |
CHIX |
19275XJzfwx |
Wed 02 Oct 16:28:55 BST 2019 |
86 |
232.65 |
XLON |
19275XJzfww |
Wed 02 Oct 16:28:55 BST 2019 |
1300 |
232.65 |
XLON |
19275XJzfwv |
Wed 02 Oct 16:28:48 BST 2019 |
537 |
232.65 |
CHIX |
19275XJzfwc |
Wed 02 Oct 16:28:48 BST 2019 |
1111 |
232.65 |
CHIX |
19275XJzfwa |
Wed 02 Oct 16:28:48 BST 2019 |
102 |
232.65 |
XLON |
19275XJzfw8 |
Wed 02 Oct 16:28:48 BST 2019 |
2598 |
232.65 |
XLON |
19275XJzfw4 |
Wed 02 Oct 16:28:45 BST 2019 |
944 |
232.75 |
CHIX |
19275XJzfvm |
Wed 02 Oct 16:28:45 BST 2019 |
1724 |
232.75 |
XLON |
19275XJzfvk |
Wed 02 Oct 16:28:45 BST 2019 |
803 |
232.75 |
XLON |
19275XJzfvj |
Wed 02 Oct 16:28:45 BST 2019 |
782 |
232.75 |
CHIX |
19275XJzfvl |
Wed 02 Oct 16:28:45 BST 2019 |
587 |
232.75 |
XLON |
19275XJzfvg |
Wed 02 Oct 16:28:45 BST 2019 |
96 |
232.75 |
XLON |
19275XJzfve |
Wed 02 Oct 16:28:45 BST 2019 |
263 |
232.75 |
XLON |
19275XJzfvd |
Wed 02 Oct 16:28:45 BST 2019 |
793 |
232.75 |
CHIX |
19275XJzfvf |
Wed 02 Oct 16:28:40 BST 2019 |
672 |
232.80 |
CHIX |
19275XJzfv1 |
Wed 02 Oct 16:28:40 BST 2019 |
507 |
232.80 |
XLON |
19275XJzfv0 |
Wed 02 Oct 16:28:36 BST 2019 |
712 |
232.80 |
CHIX |
19275XJzfub |
Wed 02 Oct 16:28:36 BST 2019 |
1570 |
232.80 |
XLON |
19275XJzfua |
Wed 02 Oct 16:28:33 BST 2019 |
533 |
232.70 |
CHIX |
19275XJzftv |
Wed 02 Oct 16:28:22 BST 2019 |
673 |
232.55 |
CHIX |
19275XJzfrv |
Wed 02 Oct 16:28:22 BST 2019 |
798 |
232.55 |
CHIX |
19275XJzfru |
Wed 02 Oct 16:28:22 BST 2019 |
1173 |
232.55 |
XLON |
19275XJzfrt |
Wed 02 Oct 16:28:20 BST 2019 |
1857 |
232.55 |
XLON |
19275XJzfrp |
Wed 02 Oct 16:27:56 BST 2019 |
1172 |
232.30 |
CHIX |
19275XJzfop |
Wed 02 Oct 16:27:55 BST 2019 |
2739 |
232.30 |
XLON |
19275XJzfol |
Wed 02 Oct 16:27:54 BST 2019 |
363 |
232.35 |
CHIX |
19275XJzfoa |
Wed 02 Oct 16:27:54 BST 2019 |
1533 |
232.35 |
CHIX |
19275XJzfo9 |
Wed 02 Oct 16:27:54 BST 2019 |
541 |
232.35 |
CHIX |
19275XJzfo7 |
Wed 02 Oct 16:27:54 BST 2019 |
3585 |
232.35 |
XLON |
19275XJzfo4 |
Wed 02 Oct 16:27:44 BST 2019 |
278 |
232.40 |
CHIX |
19275XJzfmv |
Wed 02 Oct 16:27:17 BST 2019 |
2550 |
232.30 |
XLON |
19275XJzfha |
Wed 02 Oct 16:27:16 BST 2019 |
1092 |
232.30 |
CHIX |
19275XJzfh2 |
Wed 02 Oct 16:27:16 BST 2019 |
1884 |
232.35 |
XLON |
19275XJzfgu |
Wed 02 Oct 16:27:16 BST 2019 |
6 |
232.35 |
XLON |
19275XJzfgt |
Wed 02 Oct 16:27:16 BST 2019 |
806 |
232.35 |
CHIX |
19275XJzfh1 |
Wed 02 Oct 16:27:16 BST 2019 |
522 |
232.35 |
CHIX |
19275XJzfh0 |
Wed 02 Oct 16:27:16 BST 2019 |
364 |
232.35 |
CHIX |
19275XJzfgz |
Wed 02 Oct 16:27:16 BST 2019 |
251 |
232.35 |
CHIX |
19275XJzfgy |
Wed 02 Oct 16:27:16 BST 2019 |
422 |
232.35 |
CHIX |
19275XJzfgx |
Wed 02 Oct 16:27:16 BST 2019 |
799 |
232.35 |
CHIX |
19275XJzfgw |
Wed 02 Oct 16:27:16 BST 2019 |
673 |
232.35 |
CHIX |
19275XJzfgv |
Wed 02 Oct 16:27:11 BST 2019 |
57 |
232.35 |
XLON |
19275XJzffg |
Wed 02 Oct 16:27:11 BST 2019 |
858 |
232.35 |
XLON |
19275XJzfff |
Wed 02 Oct 16:27:04 BST 2019 |
799 |
232.40 |
CHIX |
19275XJzfed |
Wed 02 Oct 16:27:04 BST 2019 |
1015 |
232.40 |
XLON |
19275XJzfef |
Wed 02 Oct 16:27:04 BST 2019 |
839 |
232.40 |
XLON |
19275XJzfee |
Wed 02 Oct 16:26:58 BST 2019 |
1810 |
232.35 |
XLON |
19275XJzfch |
Wed 02 Oct 16:26:58 BST 2019 |
475 |
232.35 |
XLON |
19275XJzfcg |
Wed 02 Oct 16:26:54 BST 2019 |
673 |
232.40 |
CHIX |
19275XJzfbf |
Wed 02 Oct 16:26:54 BST 2019 |
870 |
232.40 |
XLON |
19275XJzfbg |
Wed 02 Oct 16:26:41 BST 2019 |
523 |
232.25 |
XLON |
19275XJzf8m |
Wed 02 Oct 16:26:27 BST 2019 |
1679 |
232.05 |
XLON |
19275XJzf60 |
Wed 02 Oct 16:26:27 BST 2019 |
293 |
232.05 |
CHIX |
19275XJzf63 |
Wed 02 Oct 16:26:27 BST 2019 |
957 |
232.05 |
CHIX |
19275XJzf62 |
Wed 02 Oct 16:26:27 BST 2019 |
761 |
232.05 |
CHIX |
19275XJzf61 |
Wed 02 Oct 16:26:14 BST 2019 |
4224 |
232.10 |
XLON |
19275XJzf15 |
Wed 02 Oct 16:26:14 BST 2019 |
570 |
232.10 |
CHIX |
19275XJzf18 |
Wed 02 Oct 16:26:14 BST 2019 |
1823 |
232.10 |
CHIX |
19275XJzf17 |
Wed 02 Oct 16:26:14 BST 2019 |
674 |
232.10 |
CHIX |
19275XJzf16 |
Wed 02 Oct 16:26:14 BST 2019 |
39 |
232.10 |
XLON |
19275XJzf14 |
Wed 02 Oct 16:26:14 BST 2019 |
1238 |
232.10 |
XLON |
19275XJzf12 |
Wed 02 Oct 16:26:03 BST 2019 |
674 |
232.05 |
CHIX |
19275XJzexl |
Wed 02 Oct 16:26:03 BST 2019 |
39 |
232.05 |
CHIX |
19275XJzexk |
Wed 02 Oct 16:26:03 BST 2019 |
713 |
232.05 |
XLON |
19275XJzex8 |
Wed 02 Oct 16:26:03 BST 2019 |
1398 |
232.05 |
XLON |
19275XJzex7 |
Wed 02 Oct 16:26:03 BST 2019 |
304 |
232.05 |
CHIX |
19275XJzexj |
Wed 02 Oct 16:26:03 BST 2019 |
356 |
232.05 |
CHIX |
19275XJzexe |
Wed 02 Oct 16:26:03 BST 2019 |
278 |
232.05 |
CHIX |
19275XJzexd |
Wed 02 Oct 16:26:03 BST 2019 |
674 |
232.05 |
CHIX |
19275XJzex9 |
Wed 02 Oct 16:26:01 BST 2019 |
674 |
232.10 |
CHIX |
19275XJzeww |
Wed 02 Oct 16:26:01 BST 2019 |
1149 |
232.10 |
XLON |
19275XJzewv |
Wed 02 Oct 16:25:47 BST 2019 |
869 |
232.10 |
CHIX |
19275XJzeux |
Wed 02 Oct 16:25:47 BST 2019 |
106 |
232.10 |
XLON |
19275XJzeuw |
Wed 02 Oct 16:25:46 BST 2019 |
674 |
232.10 |
CHIX |
19275XJzeuu |
Wed 02 Oct 16:25:46 BST 2019 |
722 |
232.10 |
CHIX |
19275XJzeus |
Wed 02 Oct 16:25:46 BST 2019 |
1011 |
232.10 |
XLON |
19275XJzeun |
Wed 02 Oct 16:25:46 BST 2019 |
86 |
232.10 |
XLON |
19275XJzeuj |
Wed 02 Oct 16:25:38 BST 2019 |
1592 |
232.10 |
XLON |
19275XJzet0 |
Wed 02 Oct 16:25:37 BST 2019 |
709 |
232.15 |
CHIX |
19275XJzesx |
Wed 02 Oct 16:24:48 BST 2019 |
675 |
231.95 |
CHIX |
19275XJzej7 |
Wed 02 Oct 16:24:48 BST 2019 |
344 |
231.95 |
CHIX |
19275XJzej6 |
Wed 02 Oct 16:24:48 BST 2019 |
1693 |
231.95 |
CHIX |
19275XJzej5 |
Wed 02 Oct 16:24:46 BST 2019 |
225 |
231.95 |
XLON |
19275XJzeiu |
Wed 02 Oct 16:24:46 BST 2019 |
785 |
231.95 |
XLON |
19275XJzeit |
Wed 02 Oct 16:24:46 BST 2019 |
252 |
231.95 |
XLON |
19275XJzeis |
Wed 02 Oct 16:24:46 BST 2019 |
3957 |
231.95 |
XLON |
19275XJzeir |
Wed 02 Oct 16:24:25 BST 2019 |
849 |
232.00 |
XLON |
19275XJzefc |
Wed 02 Oct 16:24:25 BST 2019 |
96 |
232.00 |
XLON |
19275XJzefa |
Wed 02 Oct 16:24:25 BST 2019 |
1725 |
232.00 |
XLON |
19275XJzef6 |
Wed 02 Oct 16:24:25 BST 2019 |
3594 |
232.00 |
XLON |
19275XJzef3 |
Wed 02 Oct 16:24:25 BST 2019 |
445 |
232.00 |
CHIX |
19275XJzeff |
Wed 02 Oct 16:24:25 BST 2019 |
674 |
232.00 |
CHIX |
19275XJzefe |
Wed 02 Oct 16:24:25 BST 2019 |
2275 |
232.00 |
CHIX |
19275XJzefd |
Wed 02 Oct 16:24:18 BST 2019 |
2420 |
232.05 |
XLON |
19275XJzedz |
Wed 02 Oct 16:24:16 BST 2019 |
474 |
232.10 |
CHIX |
19275XJzedm |
Wed 02 Oct 16:24:16 BST 2019 |
640 |
232.10 |
CHIX |
19275XJzedl |
Wed 02 Oct 16:24:16 BST 2019 |
1088 |
232.10 |
CHIX |
19275XJzedk |
Wed 02 Oct 16:24:16 BST 2019 |
2542 |
232.10 |
XLON |
19275XJzedj |
Wed 02 Oct 16:23:41 BST 2019 |
487 |
232.00 |
CHIX |
19275XJze8c |
Wed 02 Oct 16:23:41 BST 2019 |
1018 |
232.00 |
CHIX |
19275XJze8b |
Wed 02 Oct 16:23:41 BST 2019 |
594 |
232.00 |
CHIX |
19275XJze8a |
Wed 02 Oct 16:23:41 BST 2019 |
1606 |
232.00 |
CHIX |
19275XJze89 |
Wed 02 Oct 16:23:41 BST 2019 |
674 |
232.00 |
CHIX |
19275XJze88 |
Wed 02 Oct 16:23:41 BST 2019 |
5144 |
232.00 |
XLON |
19275XJze87 |
Wed 02 Oct 16:23:29 BST 2019 |
819 |
232.00 |
XLON |
19275XJze6c |
Wed 02 Oct 16:23:26 BST 2019 |
1206 |
232.00 |
XLON |
19275XJze5l |
Wed 02 Oct 16:23:09 BST 2019 |
139 |
231.80 |
XLON |
19275XJze2p |
Wed 02 Oct 16:23:09 BST 2019 |
284 |
231.80 |
CHIX |
19275XJze2n |
Wed 02 Oct 16:23:09 BST 2019 |
952 |
231.80 |
CHIX |
19275XJze2m |
Wed 02 Oct 16:23:09 BST 2019 |
2226 |
231.80 |
XLON |
19275XJze2l |
Wed 02 Oct 16:22:33 BST 2019 |
812 |
231.50 |
CHIX |
19275XJzdt7 |
Wed 02 Oct 16:22:33 BST 2019 |
1439 |
231.50 |
CHIX |
19275XJzdt6 |
Wed 02 Oct 16:22:31 BST 2019 |
236 |
231.50 |
XLON |
19275XJzdsn |
Wed 02 Oct 16:22:31 BST 2019 |
1898 |
231.50 |
XLON |
19275XJzdsh |
Wed 02 Oct 16:22:31 BST 2019 |
3366 |
231.50 |
XLON |
19275XJzdsd |
Wed 02 Oct 16:22:04 BST 2019 |
2056 |
231.35 |
CHIX |
19275XJzdn7 |
Wed 02 Oct 16:22:04 BST 2019 |
676 |
231.35 |
CHIX |
19275XJzdn6 |
Wed 02 Oct 16:22:04 BST 2019 |
256 |
231.35 |
XLON |
19275XJzdn5 |
Wed 02 Oct 16:22:04 BST 2019 |
4807 |
231.35 |
XLON |
19275XJzdn4 |
Wed 02 Oct 16:22:04 BST 2019 |
73 |
231.35 |
XLON |
19275XJzdn3 |
Wed 02 Oct 16:22:04 BST 2019 |
1203 |
231.35 |
XLON |
19275XJzdn2 |
Wed 02 Oct 16:21:58 BST 2019 |
610 |
231.40 |
XLON |
19275XJzdl8 |
Wed 02 Oct 16:21:58 BST 2019 |
676 |
231.40 |
CHIX |
19275XJzdla |
Wed 02 Oct 16:21:58 BST 2019 |
538 |
231.40 |
CHIX |
19275XJzdl9 |
Wed 02 Oct 16:21:57 BST 2019 |
676 |
231.45 |
CHIX |
19275XJzdkx |
Wed 02 Oct 16:21:57 BST 2019 |
676 |
231.45 |
CHIX |
19275XJzdkw |
Wed 02 Oct 16:21:57 BST 2019 |
818 |
231.45 |
XLON |
19275XJzdkv |
Wed 02 Oct 16:21:57 BST 2019 |
1258 |
231.45 |
XLON |
19275XJzdku |
Wed 02 Oct 16:20:32 BST 2019 |
1651 |
231.35 |
CHIX |
19275XJzd0n |
Wed 02 Oct 16:20:32 BST 2019 |
3861 |
231.35 |
XLON |
19275XJzd0j |
Wed 02 Oct 16:20:31 BST 2019 |
1670 |
231.40 |
CHIX |
19275XJzd0b |
Wed 02 Oct 16:20:31 BST 2019 |
851 |
231.40 |
CHIX |
19275XJzd0a |
Wed 02 Oct 16:20:31 BST 2019 |
3903 |
231.40 |
XLON |
19275XJzd09 |
Wed 02 Oct 16:20:31 BST 2019 |
1988 |
231.40 |
XLON |
19275XJzd06 |
Wed 02 Oct 16:20:27 BST 2019 |
4865 |
231.45 |
XLON |
19275XJzcyw |
Wed 02 Oct 16:20:27 BST 2019 |
2081 |
231.45 |
CHIX |
19275XJzcz0 |
Wed 02 Oct 16:20:20 BST 2019 |
1122 |
231.45 |
XLON |
19275XJzcxk |
Wed 02 Oct 16:20:20 BST 2019 |
676 |
231.45 |
CHIX |
19275XJzcxo |
Wed 02 Oct 16:19:55 BST 2019 |
950 |
231.25 |
CHIX |
19275XJzcsd |
Wed 02 Oct 16:19:01 BST 2019 |
836 |
231.05 |
CHIX |
19275XJzckb |
Wed 02 Oct 16:18:34 BST 2019 |
293 |
231.00 |
CHIX |
19275XJzcfg |
Wed 02 Oct 16:18:34 BST 2019 |
263 |
231.05 |
CHIX |
19275XJzcff |
Wed 02 Oct 16:18:34 BST 2019 |
414 |
231.05 |
CHIX |
19275XJzcfe |
Wed 02 Oct 16:18:34 BST 2019 |
2719 |
231.00 |
XLON |
19275XJzcfd |
Wed 02 Oct 16:18:34 BST 2019 |
940 |
231.05 |
XLON |
19275XJzcfc |
Wed 02 Oct 16:18:28 BST 2019 |
870 |
231.00 |
CHIX |
19275XJzcec |
Wed 02 Oct 16:18:04 BST 2019 |
865 |
231.05 |
CHIX |
19275XJzcbc |
Wed 02 Oct 16:18:02 BST 2019 |
337 |
231.10 |
CHIX |
19275XJzcat |
Wed 02 Oct 16:18:02 BST 2019 |
837 |
231.10 |
CHIX |
19275XJzcap |
Wed 02 Oct 16:18:02 BST 2019 |
2742 |
231.10 |
XLON |
19275XJzcan |
Wed 02 Oct 16:17:53 BST 2019 |
2188 |
231.20 |
XLON |
19275XJzc90 |
Wed 02 Oct 16:17:53 BST 2019 |
7530 |
231.20 |
XLON |
19275XJzc8z |
Wed 02 Oct 16:17:53 BST 2019 |
1497 |
231.20 |
CHIX |
19275XJzc95 |
Wed 02 Oct 16:17:53 BST 2019 |
2657 |
231.20 |
CHIX |
19275XJzc92 |
Wed 02 Oct 16:17:52 BST 2019 |
1174 |
231.25 |
CHIX |
19275XJzc7s |
Wed 02 Oct 16:17:52 BST 2019 |
2742 |
231.25 |
XLON |
19275XJzc7r |
Wed 02 Oct 16:17:06 BST 2019 |
1302 |
231.25 |
CHIX |
19275XJzc1q |
Wed 02 Oct 16:17:06 BST 2019 |
3041 |
231.25 |
XLON |
19275XJzc1n |
Wed 02 Oct 16:16:28 BST 2019 |
1789 |
231.05 |
CHIX |
19275XJzbtm |
Wed 02 Oct 16:16:28 BST 2019 |
4184 |
231.05 |
XLON |
19275XJzbtl |
Wed 02 Oct 16:16:26 BST 2019 |
3446 |
231.10 |
XLON |
19275XJzbte |
Wed 02 Oct 16:16:26 BST 2019 |
1474 |
231.10 |
CHIX |
19275XJzbtg |
Wed 02 Oct 16:16:21 BST 2019 |
803 |
231.15 |
CHIX |
19275XJzbsm |
Wed 02 Oct 16:16:21 BST 2019 |
1867 |
231.15 |
XLON |
19275XJzbsl |
Wed 02 Oct 16:16:21 BST 2019 |
593 |
231.20 |
XLON |
19275XJzbsh |
Wed 02 Oct 16:16:21 BST 2019 |
452 |
231.20 |
XLON |
19275XJzbsg |
Wed 02 Oct 16:16:21 BST 2019 |
1192 |
231.20 |
XLON |
19275XJzbsf |
Wed 02 Oct 16:16:21 BST 2019 |
677 |
231.20 |
CHIX |
19275XJzbsk |
Wed 02 Oct 16:16:21 BST 2019 |
677 |
231.20 |
CHIX |
19275XJzbsj |
Wed 02 Oct 16:16:21 BST 2019 |
677 |
231.20 |
CHIX |
19275XJzbsi |
Wed 02 Oct 16:16:13 BST 2019 |
257 |
231.20 |
XLON |
19275XJzbrp |
Wed 02 Oct 16:16:13 BST 2019 |
1487 |
231.20 |
XLON |
19275XJzbro |
Wed 02 Oct 16:16:13 BST 2019 |
677 |
231.20 |
CHIX |
19275XJzbrq |
Wed 02 Oct 16:16:13 BST 2019 |
1671 |
231.25 |
XLON |
19275XJzbrm |
Wed 02 Oct 16:16:13 BST 2019 |
757 |
231.25 |
CHIX |
19275XJzbrn |
Wed 02 Oct 16:15:14 BST 2019 |
745 |
231.00 |
XLON |
19275XJzbjk |
Wed 02 Oct 16:15:14 BST 2019 |
677 |
231.00 |
CHIX |
19275XJzbjm |
Wed 02 Oct 16:15:14 BST 2019 |
528 |
231.05 |
CHIX |
19275XJzbji |
Wed 02 Oct 16:15:14 BST 2019 |
2978 |
231.05 |
CHIX |
19275XJzbjh |
Wed 02 Oct 16:15:14 BST 2019 |
6967 |
231.05 |
XLON |
19275XJzbjg |
Wed 02 Oct 16:15:11 BST 2019 |
677 |
231.10 |
CHIX |
19275XJzbj1 |
Wed 02 Oct 16:15:11 BST 2019 |
895 |
231.10 |
XLON |
19275XJzbj0 |
Wed 02 Oct 16:15:07 BST 2019 |
585 |
231.15 |
XLON |
19275XJzbib |
Wed 02 Oct 16:15:07 BST 2019 |
677 |
231.15 |
CHIX |
19275XJzbic |
Wed 02 Oct 16:14:42 BST 2019 |
792 |
231.00 |
CHIX |
19275XJzbel |
Wed 02 Oct 16:14:42 BST 2019 |
483 |
231.00 |
CHIX |
19275XJzbek |
Wed 02 Oct 16:14:42 BST 2019 |
677 |
231.00 |
CHIX |
19275XJzbej |
Wed 02 Oct 16:14:42 BST 2019 |
422 |
231.00 |
CHIX |
19275XJzbei |
Wed 02 Oct 16:14:42 BST 2019 |
275 |
231.00 |
XLON |
19275XJzbeh |
Wed 02 Oct 16:14:42 BST 2019 |
61 |
231.00 |
XLON |
19275XJzbeg |
Wed 02 Oct 16:14:42 BST 2019 |
857 |
231.00 |
XLON |
19275XJzbef |
Wed 02 Oct 16:14:25 BST 2019 |
94 |
231.00 |
XLON |
19275XJzbcl |
Wed 02 Oct 16:14:25 BST 2019 |
1167 |
231.00 |
XLON |
19275XJzbck |
Wed 02 Oct 16:14:25 BST 2019 |
677 |
231.00 |
CHIX |
19275XJzbcm |
Wed 02 Oct 16:14:05 BST 2019 |
677 |
231.00 |
CHIX |
19275XJzb94 |
Wed 02 Oct 16:14:05 BST 2019 |
1187 |
231.00 |
XLON |
19275XJzb8z |
Wed 02 Oct 16:14:04 BST 2019 |
1145 |
231.05 |
XLON |
19275XJzb8v |
Wed 02 Oct 16:14:04 BST 2019 |
677 |
231.05 |
CHIX |
19275XJzb8x |
Wed 02 Oct 16:12:17 BST 2019 |
854 |
230.80 |
CHIX |
19275XJzavb |
Wed 02 Oct 16:12:06 BST 2019 |
3069 |
230.85 |
XLON |
19275XJzatg |
Wed 02 Oct 16:12:06 BST 2019 |
1314 |
230.85 |
CHIX |
19275XJzate |
Wed 02 Oct 16:12:06 BST 2019 |
678 |
230.90 |
CHIX |
19275XJzatc |
Wed 02 Oct 16:12:06 BST 2019 |
975 |
230.90 |
XLON |
19275XJzata |
Wed 02 Oct 16:11:50 BST 2019 |
678 |
230.90 |
CHIX |
19275XJzaqf |
Wed 02 Oct 16:11:50 BST 2019 |
1343 |
230.90 |
XLON |
19275XJzaqa |
Wed 02 Oct 16:11:44 BST 2019 |
2437 |
231.10 |
XLON |
19275XJzapc |
Wed 02 Oct 16:11:44 BST 2019 |
1043 |
231.10 |
CHIX |
19275XJzapd |
Wed 02 Oct 16:11:24 BST 2019 |
1557 |
231.25 |
CHIX |
19275XJzalz |
Wed 02 Oct 16:11:24 BST 2019 |
8486 |
231.25 |
XLON |
19275XJzalq |
Wed 02 Oct 16:11:24 BST 2019 |
2071 |
231.25 |
CHIX |
19275XJzalv |
Wed 02 Oct 16:11:21 BST 2019 |
1499 |
231.30 |
CHIX |
19275XJzaki |
Wed 02 Oct 16:11:15 BST 2019 |
3506 |
231.30 |
XLON |
19275XJzaja |
Wed 02 Oct 16:11:10 BST 2019 |
551 |
231.35 |
XLON |
19275XJzai2 |
Wed 02 Oct 16:10:47 BST 2019 |
603 |
231.45 |
CHIX |
19275XJzabu |
Wed 02 Oct 16:10:47 BST 2019 |
682 |
231.45 |
CHIX |
19275XJzabt |
Wed 02 Oct 16:10:47 BST 2019 |
676 |
231.45 |
CHIX |
19275XJzabs |
Wed 02 Oct 16:10:47 BST 2019 |
1503 |
231.45 |
XLON |
19275XJzabr |
Wed 02 Oct 16:10:47 BST 2019 |
1242 |
231.45 |
XLON |
19275XJzabq |
Wed 02 Oct 16:10:47 BST 2019 |
855 |
231.50 |
XLON |
19275XJzabl |
Wed 02 Oct 16:10:47 BST 2019 |
985 |
231.50 |
XLON |
19275XJzabk |
Wed 02 Oct 16:10:47 BST 2019 |
1091 |
231.50 |
XLON |
19275XJzabj |
Wed 02 Oct 16:10:47 BST 2019 |
676 |
231.50 |
CHIX |
19275XJzabp |
Wed 02 Oct 16:10:47 BST 2019 |
668 |
231.50 |
CHIX |
19275XJzabo |
Wed 02 Oct 16:10:47 BST 2019 |
8 |
231.50 |
CHIX |
19275XJzabn |
Wed 02 Oct 16:10:47 BST 2019 |
676 |
231.50 |
CHIX |
19275XJzabm |
Wed 02 Oct 16:10:42 BST 2019 |
165 |
231.55 |
XLON |
19275XJzaas |
Wed 02 Oct 16:10:42 BST 2019 |
824 |
231.55 |
CHIX |
19275XJzaat |
Wed 02 Oct 16:10:25 BST 2019 |
1005 |
231.50 |
XLON |
19275XJza61 |
Wed 02 Oct 16:10:25 BST 2019 |
676 |
231.55 |
CHIX |
19275XJza5z |
Wed 02 Oct 16:10:25 BST 2019 |
676 |
231.55 |
CHIX |
19275XJza5y |
Wed 02 Oct 16:10:25 BST 2019 |
800 |
231.55 |
XLON |
19275XJza5x |
Wed 02 Oct 16:10:19 BST 2019 |
545 |
231.55 |
XLON |
19275XJza4m |
Wed 02 Oct 16:10:16 BST 2019 |
676 |
231.60 |
CHIX |
19275XJza3y |
Wed 02 Oct 16:10:16 BST 2019 |
220 |
231.60 |
XLON |
19275XJza3x |
Wed 02 Oct 16:10:16 BST 2019 |
764 |
231.60 |
XLON |
19275XJza3w |
Wed 02 Oct 16:10:15 BST 2019 |
619 |
231.65 |
XLON |
19275XJza38 |
Wed 02 Oct 16:10:14 BST 2019 |
675 |
231.65 |
CHIX |
19275XJza31 |
Wed 02 Oct 16:10:14 BST 2019 |
843 |
231.65 |
XLON |
19275XJza30 |
Wed 02 Oct 16:10:14 BST 2019 |
401 |
231.70 |
CHIX |
19275XJza2z |
Wed 02 Oct 16:10:14 BST 2019 |
675 |
231.70 |
CHIX |
19275XJza2y |
Wed 02 Oct 16:10:14 BST 2019 |
565 |
231.70 |
CHIX |
19275XJza2w |
Wed 02 Oct 16:10:14 BST 2019 |
675 |
231.70 |
CHIX |
19275XJza2u |
Wed 02 Oct 16:10:14 BST 2019 |
344 |
231.70 |
CHIX |
19275XJza2t |
Wed 02 Oct 16:10:14 BST 2019 |
1056 |
231.70 |
CHIX |
19275XJza2r |
Wed 02 Oct 16:10:14 BST 2019 |
974 |
231.70 |
XLON |
19275XJza2q |
Wed 02 Oct 16:10:14 BST 2019 |
519 |
231.70 |
XLON |
19275XJza2p |
Wed 02 Oct 16:10:14 BST 2019 |
1649 |
231.75 |
XLON |
19275XJza2l |
Wed 02 Oct 16:10:14 BST 2019 |
1543 |
231.75 |
XLON |
19275XJza2k |
Wed 02 Oct 16:10:14 BST 2019 |
69 |
231.75 |
XLON |
19275XJza2j |
Wed 02 Oct 16:10:14 BST 2019 |
748 |
231.75 |
CHIX |
19275XJza2n |
Wed 02 Oct 16:10:14 BST 2019 |
700 |
231.75 |
CHIX |
19275XJza2m |
Wed 02 Oct 16:10:12 BST 2019 |
482 |
231.80 |
CHIX |
19275XJza27 |
Wed 02 Oct 16:10:12 BST 2019 |
711 |
231.80 |
CHIX |
19275XJza26 |
Wed 02 Oct 16:10:12 BST 2019 |
239 |
231.80 |
XLON |
19275XJza25 |
Wed 02 Oct 16:10:04 BST 2019 |
675 |
231.85 |
CHIX |
19275XJz9zw |
Wed 02 Oct 16:10:04 BST 2019 |
1115 |
231.85 |
XLON |
19275XJz9zv |
Wed 02 Oct 16:09:56 BST 2019 |
349 |
231.85 |
CHIX |
19275XJz9xp |
Wed 02 Oct 16:09:56 BST 2019 |
1982 |
231.85 |
XLON |
19275XJz9xo |
Wed 02 Oct 16:09:53 BST 2019 |
848 |
231.85 |
CHIX |
19275XJz9wx |
Wed 02 Oct 16:09:53 BST 2019 |
710 |
231.85 |
CHIX |
19275XJz9wy |
Wed 02 Oct 16:09:20 BST 2019 |
142 |
231.75 |
XLON |
19275XJz9ti |
Wed 02 Oct 16:09:20 BST 2019 |
907 |
231.75 |
XLON |
19275XJz9th |
Wed 02 Oct 16:09:17 BST 2019 |
675 |
231.75 |
CHIX |
19275XJz9t3 |
Wed 02 Oct 16:09:11 BST 2019 |
675 |
231.75 |
CHIX |
19275XJz9sj |
Wed 02 Oct 16:09:11 BST 2019 |
1311 |
231.75 |
XLON |
19275XJz9si |
Wed 02 Oct 16:09:11 BST 2019 |
396 |
231.75 |
CHIX |
19275XJz9sg |
Wed 02 Oct 16:08:56 BST 2019 |
90 |
231.75 |
XLON |
19275XJz9py |
Wed 02 Oct 16:08:56 BST 2019 |
1034 |
231.75 |
XLON |
19275XJz9pr |
Wed 02 Oct 16:08:56 BST 2019 |
222 |
231.75 |
CHIX |
19275XJz9pw |
Wed 02 Oct 16:08:56 BST 2019 |
538 |
231.75 |
CHIX |
19275XJz9pu |
Wed 02 Oct 16:08:56 BST 2019 |
590 |
231.75 |
CHIX |
19275XJz9pv |
Wed 02 Oct 16:08:56 BST 2019 |
675 |
231.75 |
CHIX |
19275XJz9pt |
Wed 02 Oct 16:08:22 BST 2019 |
335 |
231.80 |
CHIX |
19275XJz9lm |
Wed 02 Oct 16:08:22 BST 2019 |
301 |
231.80 |
CHIX |
19275XJz9ln |
Wed 02 Oct 16:08:22 BST 2019 |
367 |
231.80 |
CHIX |
19275XJz9ll |
Wed 02 Oct 16:08:20 BST 2019 |
452 |
231.80 |
CHIX |
19275XJz9le |
Wed 02 Oct 16:08:20 BST 2019 |
1513 |
231.80 |
XLON |
19275XJz9lc |
Wed 02 Oct 16:08:20 BST 2019 |
69 |
231.80 |
XLON |
19275XJz9ld |
Wed 02 Oct 16:08:20 BST 2019 |
400 |
231.80 |
XLON |
19275XJz9lb |
Wed 02 Oct 16:08:17 BST 2019 |
525 |
231.85 |
CHIX |
19275XJz9l5 |
Wed 02 Oct 16:08:17 BST 2019 |
794 |
231.85 |
CHIX |
19275XJz9l4 |
Wed 02 Oct 16:08:17 BST 2019 |
931 |
231.85 |
CHIX |
19275XJz9l2 |
Wed 02 Oct 16:08:15 BST 2019 |
1141 |
231.90 |
CHIX |
19275XJz9kh |
Wed 02 Oct 16:08:15 BST 2019 |
514 |
231.90 |
CHIX |
19275XJz9kg |
Wed 02 Oct 16:08:15 BST 2019 |
2666 |
231.90 |
XLON |
19275XJz9kf |
Wed 02 Oct 16:08:13 BST 2019 |
675 |
231.95 |
CHIX |
19275XJz9k1 |
Wed 02 Oct 16:08:13 BST 2019 |
1182 |
231.95 |
XLON |
19275XJz9k0 |
Wed 02 Oct 16:08:13 BST 2019 |
317 |
231.95 |
CHIX |
19275XJz9jy |
Wed 02 Oct 16:08:13 BST 2019 |
392 |
231.95 |
CHIX |
19275XJz9jz |
Wed 02 Oct 16:08:13 BST 2019 |
659 |
231.95 |
CHIX |
19275XJz9jw |
Wed 02 Oct 16:08:13 BST 2019 |
1018 |
231.95 |
CHIX |
19275XJz9jx |
Wed 02 Oct 16:08:13 BST 2019 |
768 |
231.95 |
CHIX |
19275XJz9jv |
Wed 02 Oct 16:08:13 BST 2019 |
51 |
231.95 |
XLON |
19275XJz9ju |
Wed 02 Oct 16:08:12 BST 2019 |
539 |
232.00 |
CHIX |
19275XJz9jm |
Wed 02 Oct 16:08:12 BST 2019 |
674 |
232.00 |
CHIX |
19275XJz9jl |
Wed 02 Oct 16:08:12 BST 2019 |
1210 |
232.00 |
XLON |
19275XJz9jk |
Wed 02 Oct 16:08:09 BST 2019 |
134 |
232.05 |
XLON |
19275XJz9j7 |
Wed 02 Oct 16:07:59 BST 2019 |
866 |
232.00 |
CHIX |
19275XJz9ga |
Wed 02 Oct 16:07:59 BST 2019 |
322 |
232.00 |
CHIX |
19275XJz9g8 |
Wed 02 Oct 16:07:59 BST 2019 |
557 |
232.00 |
CHIX |
19275XJz9g9 |
Wed 02 Oct 16:07:59 BST 2019 |
352 |
232.00 |
CHIX |
19275XJz9g7 |
Wed 02 Oct 16:07:51 BST 2019 |
219 |
232.00 |
XLON |
19275XJz9f7 |
Wed 02 Oct 16:07:51 BST 2019 |
621 |
232.00 |
XLON |
19275XJz9f6 |
Wed 02 Oct 16:07:49 BST 2019 |
674 |
232.05 |
CHIX |
19275XJz9f4 |
Wed 02 Oct 16:07:49 BST 2019 |
493 |
232.05 |
CHIX |
19275XJz9f3 |
Wed 02 Oct 16:07:49 BST 2019 |
484 |
232.05 |
CHIX |
19275XJz9f2 |
Wed 02 Oct 16:07:49 BST 2019 |
1338 |
232.05 |
XLON |
19275XJz9f1 |
Wed 02 Oct 16:07:25 BST 2019 |
300 |
232.00 |
XLON |
19275XJz9as |
Wed 02 Oct 16:07:04 BST 2019 |
1701 |
231.90 |
XLON |
19275XJz989 |
Wed 02 Oct 16:07:04 BST 2019 |
771 |
231.90 |
CHIX |
19275XJz98a |
Wed 02 Oct 16:07:04 BST 2019 |
320 |
231.90 |
CHIX |
19275XJz98b |
Wed 02 Oct 16:06:55 BST 2019 |
595 |
231.95 |
CHIX |
19275XJz974 |
Wed 02 Oct 16:06:54 BST 2019 |
778 |
231.95 |
XLON |
19275XJz96x |
Wed 02 Oct 16:06:54 BST 2019 |
675 |
231.95 |
CHIX |
19275XJz96y |
Wed 02 Oct 16:06:54 BST 2019 |
1032 |
231.95 |
CHIX |
19275XJz96z |
Wed 02 Oct 16:06:53 BST 2019 |
230 |
232.00 |
XLON |
19275XJz96v |
Wed 02 Oct 16:06:53 BST 2019 |
674 |
232.00 |
CHIX |
19275XJz96u |
Wed 02 Oct 16:06:53 BST 2019 |
1291 |
232.00 |
XLON |
19275XJz96t |
Wed 02 Oct 16:06:53 BST 2019 |
486 |
232.00 |
CHIX |
19275XJz96s |
Wed 02 Oct 16:06:53 BST 2019 |
384 |
232.00 |
CHIX |
19275XJz96q |
Wed 02 Oct 16:06:53 BST 2019 |
485 |
232.00 |
CHIX |
19275XJz96r |
Wed 02 Oct 16:06:53 BST 2019 |
674 |
232.00 |
CHIX |
19275XJz96o |
Wed 02 Oct 16:06:53 BST 2019 |
845 |
232.00 |
CHIX |
19275XJz96p |
Wed 02 Oct 16:06:53 BST 2019 |
72 |
232.00 |
XLON |
19275XJz96m |
Wed 02 Oct 16:06:53 BST 2019 |
86 |
232.00 |
XLON |
19275XJz96n |
Wed 02 Oct 16:06:53 BST 2019 |
1326 |
232.00 |
XLON |
19275XJz96k |
Wed 02 Oct 16:06:53 BST 2019 |
557 |
232.05 |
CHIX |
19275XJz96j |
Wed 02 Oct 16:06:53 BST 2019 |
674 |
232.05 |
CHIX |
19275XJz96g |
Wed 02 Oct 16:06:53 BST 2019 |
917 |
232.05 |
XLON |
19275XJz96c |
Wed 02 Oct 16:06:51 BST 2019 |
1073 |
232.10 |
XLON |
19275XJz963 |
Wed 02 Oct 16:06:51 BST 2019 |
405 |
232.10 |
CHIX |
19275XJz961 |
Wed 02 Oct 16:06:22 BST 2019 |
870 |
232.05 |
CHIX |
19275XJz92n |
Wed 02 Oct 16:06:22 BST 2019 |
674 |
232.05 |
CHIX |
19275XJz92m |
Wed 02 Oct 16:06:22 BST 2019 |
214 |
232.05 |
XLON |
19275XJz92k |
Wed 02 Oct 16:06:22 BST 2019 |
1470 |
232.05 |
XLON |
19275XJz92l |
Wed 02 Oct 16:06:19 BST 2019 |
629 |
232.10 |
XLON |
19275XJz921 |
Wed 02 Oct 16:06:19 BST 2019 |
674 |
232.10 |
CHIX |
19275XJz923 |
Wed 02 Oct 16:06:19 BST 2019 |
757 |
232.10 |
CHIX |
19275XJz922 |
Wed 02 Oct 16:06:11 BST 2019 |
32 |
232.15 |
BATE |
19275XJz8yz |
Wed 02 Oct 16:06:10 BST 2019 |
300 |
232.15 |
CHIX |
19275XJz8ye |
Wed 02 Oct 16:06:09 BST 2019 |
475 |
232.15 |
CHIX |
19275XJz8y7 |
Wed 02 Oct 16:06:09 BST 2019 |
674 |
232.15 |
CHIX |
19275XJz8y6 |
Wed 02 Oct 16:06:09 BST 2019 |
1463 |
232.15 |
XLON |
19275XJz8y5 |
Wed 02 Oct 16:05:37 BST 2019 |
602 |
231.90 |
CHIX |
19275XJz8ty |
Wed 02 Oct 16:05:35 BST 2019 |
132 |
231.90 |
XLON |
19275XJz8rs |
Wed 02 Oct 16:05:35 BST 2019 |
2174 |
231.85 |
XLON |
19275XJz8rr |
Wed 02 Oct 16:05:35 BST 2019 |
782 |
231.90 |
XLON |
19275XJz8ri |
Wed 02 Oct 16:05:35 BST 2019 |
725 |
231.90 |
XLON |
19275XJz8rf |
Wed 02 Oct 16:05:35 BST 2019 |
420 |
231.90 |
CHIX |
19275XJz8rq |
Wed 02 Oct 16:05:35 BST 2019 |
675 |
231.90 |
CHIX |
19275XJz8rp |
Wed 02 Oct 16:05:35 BST 2019 |
675 |
231.90 |
CHIX |
19275XJz8rl |
Wed 02 Oct 16:05:27 BST 2019 |
675 |
231.95 |
CHIX |
19275XJz8pn |
Wed 02 Oct 16:05:27 BST 2019 |
2157 |
231.95 |
XLON |
19275XJz8pj |
Wed 02 Oct 16:05:27 BST 2019 |
1182 |
231.95 |
XLON |
19275XJz8pk |
Wed 02 Oct 16:05:22 BST 2019 |
924 |
231.95 |
CHIX |
19275XJz8p7 |
Wed 02 Oct 16:05:21 BST 2019 |
3019 |
232.00 |
XLON |
19275XJz8ot |
Wed 02 Oct 16:05:21 BST 2019 |
1292 |
232.00 |
CHIX |
19275XJz8os |
Wed 02 Oct 16:05:18 BST 2019 |
500 |
232.05 |
XLON |
19275XJz8nz |
Wed 02 Oct 16:05:18 BST 2019 |
57 |
232.05 |
XLON |
19275XJz8nx |
Wed 02 Oct 16:05:18 BST 2019 |
82 |
232.05 |
XLON |
19275XJz8nv |
Wed 02 Oct 16:05:18 BST 2019 |
258 |
232.05 |
XLON |
19275XJz8nw |
Wed 02 Oct 16:05:18 BST 2019 |
43 |
232.05 |
XLON |
19275XJz8nu |
Wed 02 Oct 16:05:18 BST 2019 |
995 |
232.05 |
XLON |
19275XJz8nt |
Wed 02 Oct 16:05:18 BST 2019 |
1876 |
232.05 |
XLON |
19275XJz8ns |
Wed 02 Oct 16:05:18 BST 2019 |
804 |
232.05 |
CHIX |
19275XJz8ny |
Wed 02 Oct 16:05:18 BST 2019 |
674 |
232.05 |
CHIX |
19275XJz8o1 |
Wed 02 Oct 16:05:18 BST 2019 |
674 |
232.05 |
CHIX |
19275XJz8o0 |
Wed 02 Oct 16:04:58 BST 2019 |
196 |
232.10 |
XLON |
19275XJz8jj |
Wed 02 Oct 16:04:58 BST 2019 |
305 |
232.10 |
CHIX |
19275XJz8jl |
Wed 02 Oct 16:04:58 BST 2019 |
674 |
232.10 |
CHIX |
19275XJz8jk |
Wed 02 Oct 16:04:54 BST 2019 |
1362 |
232.10 |
XLON |
19275XJz8iv |
Wed 02 Oct 16:04:39 BST 2019 |
1633 |
232.00 |
XLON |
19275XJz8fh |
Wed 02 Oct 16:04:37 BST 2019 |
674 |
232.00 |
CHIX |
19275XJz8f7 |
Wed 02 Oct 16:04:37 BST 2019 |
1289 |
232.00 |
XLON |
19275XJz8f6 |
Wed 02 Oct 16:03:32 BST 2019 |
3306 |
231.50 |
XLON |
19275XJz86a |
Wed 02 Oct 16:03:28 BST 2019 |
531 |
231.55 |
CHIX |
19275XJz85y |
Wed 02 Oct 16:03:25 BST 2019 |
1045 |
231.55 |
XLON |
19275XJz85i |
Wed 02 Oct 16:03:25 BST 2019 |
24 |
231.55 |
XLON |
19275XJz85h |
Wed 02 Oct 16:03:25 BST 2019 |
187 |
231.55 |
XLON |
19275XJz85g |
Wed 02 Oct 16:03:25 BST 2019 |
1269 |
231.55 |
XLON |
19275XJz85f |
Wed 02 Oct 16:03:25 BST 2019 |
676 |
231.55 |
CHIX |
19275XJz85k |
Wed 02 Oct 16:03:25 BST 2019 |
676 |
231.55 |
CHIX |
19275XJz85j |
Wed 02 Oct 16:02:50 BST 2019 |
539 |
231.40 |
CHIX |
19275XJz80y |
Wed 02 Oct 16:02:48 BST 2019 |
267 |
231.40 |
CHIX |
19275XJz80p |
Wed 02 Oct 16:02:48 BST 2019 |
1389 |
231.40 |
CHIX |
19275XJz80q |
Wed 02 Oct 16:02:48 BST 2019 |
3247 |
231.40 |
XLON |
19275XJz80n |
Wed 02 Oct 16:02:48 BST 2019 |
231 |
231.40 |
XLON |
19275XJz80o |
Wed 02 Oct 16:02:15 BST 2019 |
40 |
231.40 |
XLON |
19275XJz7w6 |
Wed 02 Oct 16:02:09 BST 2019 |
47 |
231.40 |
XLON |
19275XJz7vo |
Wed 02 Oct 16:01:53 BST 2019 |
1066 |
231.25 |
CHIX |
19275XJz7sk |
Wed 02 Oct 16:01:53 BST 2019 |
46 |
231.25 |
XLON |
19275XJz7sh |
Wed 02 Oct 16:01:53 BST 2019 |
2490 |
231.25 |
XLON |
19275XJz7sg |
Wed 02 Oct 16:01:53 BST 2019 |
520 |
231.30 |
CHIX |
19275XJz7sj |
Wed 02 Oct 16:01:53 BST 2019 |
762 |
231.35 |
CHIX |
19275XJz7si |
Wed 02 Oct 16:00:48 BST 2019 |
1556 |
231.10 |
XLON |
19275XJz7iv |
Wed 02 Oct 16:00:48 BST 2019 |
705 |
231.10 |
CHIX |
19275XJz7iw |
Wed 02 Oct 16:00:17 BST 2019 |
406 |
230.70 |
CHIX |
19275XJz7cl |
Wed 02 Oct 16:00:17 BST 2019 |
708 |
230.70 |
CHIX |
19275XJz7cm |
Wed 02 Oct 16:00:17 BST 2019 |
798 |
230.70 |
CHIX |
19275XJz7ck |
Wed 02 Oct 16:00:16 BST 2019 |
1760 |
230.70 |
XLON |
19275XJz7cb |
Wed 02 Oct 16:00:16 BST 2019 |
16 |
230.70 |
XLON |
19275XJz7cc |
Wed 02 Oct 16:00:00 BST 2019 |
314 |
230.70 |
CHIX |
19275XJz79j |
Wed 02 Oct 16:00:00 BST 2019 |
678 |
230.70 |
CHIX |
19275XJz79k |
Wed 02 Oct 16:00:00 BST 2019 |
678 |
230.70 |
CHIX |
19275XJz79i |
Wed 02 Oct 16:00:00 BST 2019 |
557 |
230.70 |
XLON |
19275XJz79h |
Wed 02 Oct 16:00:00 BST 2019 |
469 |
230.70 |
XLON |
19275XJz79g |
Wed 02 Oct 15:59:56 BST 2019 |
871 |
230.75 |
CHIX |
19275XJz768 |
Wed 02 Oct 15:59:56 BST 2019 |
859 |
230.75 |
CHIX |
19275XJz767 |
Wed 02 Oct 15:59:56 BST 2019 |
1771 |
230.75 |
XLON |
19275XJz75u |
Wed 02 Oct 15:59:56 BST 2019 |
40 |
230.75 |
XLON |
19275XJz765 |
Wed 02 Oct 15:59:56 BST 2019 |
252 |
230.75 |
XLON |
19275XJz766 |
Wed 02 Oct 15:59:56 BST 2019 |
86 |
230.75 |
XLON |
19275XJz764 |
Wed 02 Oct 15:59:42 BST 2019 |
235 |
230.75 |
XLON |
19275XJz74v |
Wed 02 Oct 15:59:29 BST 2019 |
379 |
230.80 |
CHIX |
19275XJz72e |
Wed 02 Oct 15:59:29 BST 2019 |
819 |
230.80 |
CHIX |
19275XJz72f |
Wed 02 Oct 15:59:27 BST 2019 |
1189 |
230.90 |
CHIX |
19275XJz725 |
Wed 02 Oct 15:59:27 BST 2019 |
2780 |
230.90 |
XLON |
19275XJz724 |
Wed 02 Oct 15:59:24 BST 2019 |
620 |
230.95 |
CHIX |
19275XJz713 |
Wed 02 Oct 15:59:24 BST 2019 |
2203 |
230.95 |
CHIX |
19275XJz70u |
Wed 02 Oct 15:59:24 BST 2019 |
422 |
230.95 |
CHIX |
19275XJz710 |
Wed 02 Oct 15:59:24 BST 2019 |
5150 |
230.95 |
XLON |
19275XJz70t |
Wed 02 Oct 15:59:17 BST 2019 |
190 |
231.05 |
XLON |
19275XJz6z2 |
Wed 02 Oct 15:59:17 BST 2019 |
3209 |
231.05 |
XLON |
19275XJz6z1 |
Wed 02 Oct 15:59:17 BST 2019 |
502 |
231.05 |
CHIX |
19275XJz6z6 |
Wed 02 Oct 15:59:17 BST 2019 |
414 |
231.05 |
CHIX |
19275XJz6z5 |
Wed 02 Oct 15:59:17 BST 2019 |
339 |
231.05 |
CHIX |
19275XJz6z4 |
Wed 02 Oct 15:59:17 BST 2019 |
1373 |
231.05 |
CHIX |
19275XJz6z3 |
Wed 02 Oct 15:59:02 BST 2019 |
908 |
231.15 |
CHIX |
19275XJz6xd |
Wed 02 Oct 15:59:02 BST 2019 |
961 |
231.15 |
CHIX |
19275XJz6xb |
Wed 02 Oct 15:59:02 BST 2019 |
94 |
231.15 |
CHIX |
19275XJz6xc |
Wed 02 Oct 15:59:02 BST 2019 |
751 |
231.15 |
CHIX |
19275XJz6x8 |
Wed 02 Oct 15:59:02 BST 2019 |
526 |
231.15 |
CHIX |
19275XJz6x5 |
Wed 02 Oct 15:59:02 BST 2019 |
1658 |
231.15 |
XLON |
19275XJz6wy |
Wed 02 Oct 15:59:02 BST 2019 |
93 |
231.15 |
XLON |
19275XJz6x1 |
Wed 02 Oct 15:58:59 BST 2019 |
368 |
231.20 |
CHIX |
19275XJz6w0 |
Wed 02 Oct 15:58:59 BST 2019 |
768 |
231.20 |
CHIX |
19275XJz6vy |
Wed 02 Oct 15:58:48 BST 2019 |
687 |
231.25 |
CHIX |
19275XJz6uh |
Wed 02 Oct 15:58:48 BST 2019 |
244 |
231.25 |
XLON |
19275XJz6ue |
Wed 02 Oct 15:58:48 BST 2019 |
1515 |
231.25 |
XLON |
19275XJz6ud |
Wed 02 Oct 15:58:30 BST 2019 |
677 |
231.20 |
CHIX |
19275XJz6qu |
Wed 02 Oct 15:58:30 BST 2019 |
741 |
231.20 |
XLON |
19275XJz6qt |
Wed 02 Oct 15:58:09 BST 2019 |
632 |
231.15 |
CHIX |
19275XJz6o0 |
Wed 02 Oct 15:58:09 BST 2019 |
533 |
231.15 |
CHIX |
19275XJz6nz |
Wed 02 Oct 15:58:02 BST 2019 |
947 |
231.20 |
XLON |
19275XJz6nh |
Wed 02 Oct 15:58:02 BST 2019 |
677 |
231.20 |
CHIX |
19275XJz6nj |
Wed 02 Oct 15:58:02 BST 2019 |
957 |
231.20 |
CHIX |
19275XJz6ni |
Wed 02 Oct 15:57:59 BST 2019 |
745 |
231.25 |
CHIX |
19275XJz6mc |
Wed 02 Oct 15:57:59 BST 2019 |
677 |
231.25 |
CHIX |
19275XJz6md |
Wed 02 Oct 15:57:00 BST 2019 |
193 |
231.25 |
XLON |
19275XJz6fj |
Wed 02 Oct 15:57:00 BST 2019 |
16 |
231.25 |
XLON |
19275XJz6fi |
Wed 02 Oct 15:56:53 BST 2019 |
580 |
231.25 |
XLON |
19275XJz6e7 |
Wed 02 Oct 15:56:33 BST 2019 |
708 |
231.25 |
CHIX |
19275XJz6ch |
Wed 02 Oct 15:56:33 BST 2019 |
1591 |
231.25 |
XLON |
19275XJz6cg |
Wed 02 Oct 15:56:33 BST 2019 |
909 |
231.25 |
CHIX |
19275XJz6c1 |
Wed 02 Oct 15:56:33 BST 2019 |
541 |
231.25 |
CHIX |
19275XJz6c2 |
Wed 02 Oct 15:56:33 BST 2019 |
39 |
231.25 |
XLON |
19275XJz6by |
Wed 02 Oct 15:56:33 BST 2019 |
214 |
231.25 |
XLON |
19275XJz6c0 |
Wed 02 Oct 15:56:33 BST 2019 |
2123 |
231.25 |
XLON |
19275XJz6bv |
Wed 02 Oct 15:56:32 BST 2019 |
180 |
231.30 |
CHIX |
19275XJz6bn |
Wed 02 Oct 15:56:32 BST 2019 |
677 |
231.30 |
CHIX |
19275XJz6bm |
Wed 02 Oct 15:56:32 BST 2019 |
976 |
231.30 |
XLON |
19275XJz6bl |
Wed 02 Oct 15:56:16 BST 2019 |
317 |
231.30 |
CHIX |
19275XJz68o |
Wed 02 Oct 15:56:16 BST 2019 |
768 |
231.30 |
CHIX |
19275XJz68l |
Wed 02 Oct 15:56:16 BST 2019 |
749 |
231.30 |
CHIX |
19275XJz68m |
Wed 02 Oct 15:56:16 BST 2019 |
526 |
231.30 |
CHIX |
19275XJz68k |
Wed 02 Oct 15:56:16 BST 2019 |
332 |
231.30 |
XLON |
19275XJz68j |
Wed 02 Oct 15:56:16 BST 2019 |
1693 |
231.30 |
XLON |
19275XJz68h |
Wed 02 Oct 15:56:12 BST 2019 |
46 |
231.35 |
XLON |
19275XJz67o |
Wed 02 Oct 15:56:12 BST 2019 |
734 |
231.35 |
CHIX |
19275XJz67p |
Wed 02 Oct 15:56:10 BST 2019 |
1026 |
231.35 |
XLON |
19275XJz67e |
Wed 02 Oct 15:56:10 BST 2019 |
1171 |
231.35 |
XLON |
19275XJz67d |
Wed 02 Oct 15:56:10 BST 2019 |
676 |
231.35 |
CHIX |
19275XJz67h |
Wed 02 Oct 15:56:10 BST 2019 |
676 |
231.35 |
CHIX |
19275XJz67f |
Wed 02 Oct 15:56:08 BST 2019 |
827 |
231.40 |
XLON |
19275XJz674 |
Wed 02 Oct 15:56:08 BST 2019 |
676 |
231.40 |
CHIX |
19275XJz675 |
Wed 02 Oct 15:56:07 BST 2019 |
676 |
231.40 |
CHIX |
19275XJz66q |
Wed 02 Oct 15:56:07 BST 2019 |
1220 |
231.40 |
XLON |
19275XJz66m |
Wed 02 Oct 15:56:07 BST 2019 |
676 |
231.45 |
CHIX |
19275XJz66p |
Wed 02 Oct 15:56:07 BST 2019 |
1031 |
231.45 |
XLON |
19275XJz66d |
Wed 02 Oct 15:56:07 BST 2019 |
78 |
231.45 |
XLON |
19275XJz66e |
Wed 02 Oct 15:55:42 BST 2019 |
1409 |
231.35 |
CHIX |
19275XJz633 |
Wed 02 Oct 15:55:42 BST 2019 |
1386 |
231.35 |
CHIX |
19275XJz632 |
Wed 02 Oct 15:55:42 BST 2019 |
3293 |
231.35 |
XLON |
19275XJz631 |
Wed 02 Oct 15:55:42 BST 2019 |
3242 |
231.35 |
XLON |
19275XJz630 |
Wed 02 Oct 15:55:08 BST 2019 |
324 |
231.35 |
CHIX |
19275XJz60h |
Wed 02 Oct 15:54:40 BST 2019 |
1795 |
231.30 |
XLON |
19275XJz5uu |
Wed 02 Oct 15:54:27 BST 2019 |
833 |
231.15 |
XLON |
19275XJz5sr |
Wed 02 Oct 15:54:27 BST 2019 |
677 |
231.15 |
CHIX |
19275XJz5ss |
Wed 02 Oct 15:54:24 BST 2019 |
78 |
231.15 |
XLON |
19275XJz5s8 |
Wed 02 Oct 15:54:24 BST 2019 |
273 |
231.15 |
CHIX |
19275XJz5s5 |
Wed 02 Oct 15:54:21 BST 2019 |
4461 |
231.15 |
XLON |
19275XJz5rg |
Wed 02 Oct 15:54:21 BST 2019 |
1907 |
231.15 |
CHIX |
19275XJz5rh |
Wed 02 Oct 15:53:58 BST 2019 |
907 |
231.10 |
CHIX |
19275XJz5og |
Wed 02 Oct 15:53:30 BST 2019 |
655 |
230.95 |
XLON |
19275XJz5l3 |
Wed 02 Oct 15:53:30 BST 2019 |
56 |
230.95 |
XLON |
19275XJz5l4 |
Wed 02 Oct 15:53:30 BST 2019 |
854 |
230.95 |
CHIX |
19275XJz5l7 |
Wed 02 Oct 15:53:30 BST 2019 |
678 |
230.95 |
CHIX |
19275XJz5l8 |
Wed 02 Oct 15:53:30 BST 2019 |
678 |
230.95 |
CHIX |
19275XJz5l5 |
Wed 02 Oct 15:53:30 BST 2019 |
678 |
230.95 |
CHIX |
19275XJz5l6 |
Wed 02 Oct 15:53:12 BST 2019 |
1017 |
230.95 |
XLON |
19275XJz5ie |
Wed 02 Oct 15:53:12 BST 2019 |
1048 |
230.95 |
XLON |
19275XJz5ib |
Wed 02 Oct 15:53:12 BST 2019 |
62 |
230.95 |
XLON |
19275XJz5ic |
Wed 02 Oct 15:53:08 BST 2019 |
980 |
231.00 |
CHIX |
19275XJz5ho |
Wed 02 Oct 15:53:08 BST 2019 |
2288 |
231.00 |
XLON |
19275XJz5hm |
Wed 02 Oct 15:53:08 BST 2019 |
21 |
231.00 |
XLON |
19275XJz5hn |
Wed 02 Oct 15:52:39 BST 2019 |
4053 |
231.10 |
XLON |
19275XJz5d0 |
Wed 02 Oct 15:52:39 BST 2019 |
1734 |
231.10 |
CHIX |
19275XJz5d1 |
Wed 02 Oct 15:52:32 BST 2019 |
572 |
231.15 |
CHIX |
19275XJz5cc |
Wed 02 Oct 15:52:15 BST 2019 |
312 |
231.10 |
CHIX |
19275XJz5aj |
Wed 02 Oct 15:52:11 BST 2019 |
392 |
231.10 |
CHIX |
19275XJz5a1 |
Wed 02 Oct 15:52:03 BST 2019 |
527 |
231.10 |
CHIX |
19275XJz58h |
Wed 02 Oct 15:52:03 BST 2019 |
677 |
231.15 |
CHIX |
19275XJz57x |
Wed 02 Oct 15:52:03 BST 2019 |
886 |
231.15 |
CHIX |
19275XJz57y |
Wed 02 Oct 15:52:03 BST 2019 |
885 |
231.15 |
XLON |
19275XJz57v |
Wed 02 Oct 15:52:03 BST 2019 |
2069 |
231.15 |
XLON |
19275XJz57w |
Wed 02 Oct 15:52:01 BST 2019 |
345 |
231.20 |
XLON |
19275XJz56o |
Wed 02 Oct 15:52:01 BST 2019 |
414 |
231.20 |
CHIX |
19275XJz56r |
Wed 02 Oct 15:52:01 BST 2019 |
740 |
231.20 |
CHIX |
19275XJz56p |
Wed 02 Oct 15:51:58 BST 2019 |
901 |
231.25 |
XLON |
19275XJz566 |
Wed 02 Oct 15:51:57 BST 2019 |
318 |
231.25 |
CHIX |
19275XJz55i |
Wed 02 Oct 15:51:52 BST 2019 |
789 |
231.30 |
CHIX |
19275XJz551 |
Wed 02 Oct 15:51:52 BST 2019 |
277 |
231.30 |
XLON |
19275XJz550 |
Wed 02 Oct 15:51:52 BST 2019 |
676 |
231.30 |
CHIX |
19275XJz54y |
Wed 02 Oct 15:51:52 BST 2019 |
498 |
231.30 |
CHIX |
19275XJz54z |
Wed 02 Oct 15:51:52 BST 2019 |
2 |
231.30 |
XLON |
19275XJz54w |
Wed 02 Oct 15:51:52 BST 2019 |
9 |
231.30 |
XLON |
19275XJz54x |
Wed 02 Oct 15:51:24 BST 2019 |
954 |
231.35 |
XLON |
19275XJz52q |
Wed 02 Oct 15:51:24 BST 2019 |
75 |
231.35 |
XLON |
19275XJz52r |
Wed 02 Oct 15:51:24 BST 2019 |
676 |
231.35 |
CHIX |
19275XJz52s |
Wed 02 Oct 15:51:24 BST 2019 |
563 |
231.35 |
CHIX |
19275XJz52t |
Wed 02 Oct 15:50:33 BST 2019 |
1426 |
231.10 |
CHIX |
19275XJz4vj |
Wed 02 Oct 15:50:33 BST 2019 |
3333 |
231.10 |
XLON |
19275XJz4vh |
Wed 02 Oct 15:50:24 BST 2019 |
494 |
231.15 |
XLON |
19275XJz4uh |
Wed 02 Oct 15:50:24 BST 2019 |
677 |
231.15 |
CHIX |
19275XJz4ui |
Wed 02 Oct 15:49:03 BST 2019 |
678 |
230.95 |
CHIX |
19275XJz4dg |
Wed 02 Oct 15:49:03 BST 2019 |
1425 |
230.95 |
XLON |
19275XJz4df |
Wed 02 Oct 15:48:49 BST 2019 |
4654 |
231.00 |
XLON |
19275XJz4a2 |
Wed 02 Oct 15:48:49 BST 2019 |
1990 |
231.00 |
CHIX |
19275XJz4a3 |
Wed 02 Oct 15:47:44 BST 2019 |
7 |
230.95 |
XLON |
19275XJz3ze |
Wed 02 Oct 15:47:44 BST 2019 |
2568 |
230.95 |
XLON |
19275XJz3zf |
Wed 02 Oct 15:47:44 BST 2019 |
6563 |
230.95 |
XLON |
19275XJz3zc |
Wed 02 Oct 15:47:44 BST 2019 |
342 |
230.95 |
CHIX |
19275XJz3zg |
Wed 02 Oct 15:47:44 BST 2019 |
1100 |
230.95 |
CHIX |
19275XJz3zh |
Wed 02 Oct 15:47:28 BST 2019 |
498 |
230.95 |
CHIX |
19275XJz3x7 |
Wed 02 Oct 15:47:28 BST 2019 |
2806 |
230.95 |
CHIX |
19275XJz3x8 |
Wed 02 Oct 15:47:01 BST 2019 |
1786 |
230.95 |
CHIX |
19275XJz3su |
Wed 02 Oct 15:47:01 BST 2019 |
4177 |
230.95 |
XLON |
19275XJz3sr |
Wed 02 Oct 15:46:02 BST 2019 |
678 |
230.95 |
CHIX |
19275XJz3fh |
Wed 02 Oct 15:46:02 BST 2019 |
472 |
230.95 |
XLON |
19275XJz3ff |
Wed 02 Oct 15:46:02 BST 2019 |
1373 |
231.00 |
CHIX |
19275XJz3fg |
Wed 02 Oct 15:46:02 BST 2019 |
3210 |
231.00 |
XLON |
19275XJz3fe |
Wed 02 Oct 15:46:02 BST 2019 |
1485 |
231.00 |
CHIX |
19275XJz3fd |
Wed 02 Oct 15:46:02 BST 2019 |
3472 |
231.00 |
XLON |
19275XJz3fc |
Wed 02 Oct 15:45:22 BST 2019 |
1528 |
230.70 |
CHIX |
19275XJz38k |
Wed 02 Oct 15:45:22 BST 2019 |
3574 |
230.70 |
XLON |
19275XJz38j |
Wed 02 Oct 15:45:20 BST 2019 |
21 |
230.75 |
XLON |
19275XJz37l |
Wed 02 Oct 15:45:20 BST 2019 |
20 |
230.75 |
XLON |
19275XJz37k |
Wed 02 Oct 15:45:20 BST 2019 |
3009 |
230.75 |
XLON |
19275XJz37h |
Wed 02 Oct 15:45:20 BST 2019 |
77 |
230.75 |
XLON |
19275XJz37e |
Wed 02 Oct 15:45:20 BST 2019 |
1321 |
230.75 |
CHIX |
19275XJz37n |
Wed 02 Oct 15:45:00 BST 2019 |
777 |
230.75 |
CHIX |
19275XJz34c |
Wed 02 Oct 15:45:00 BST 2019 |
997 |
230.75 |
CHIX |
19275XJz34d |
Wed 02 Oct 15:45:00 BST 2019 |
1713 |
230.75 |
XLON |
19275XJz34b |
Wed 02 Oct 15:44:59 BST 2019 |
678 |
230.80 |
CHIX |
19275XJz33l |
Wed 02 Oct 15:44:59 BST 2019 |
678 |
230.80 |
CHIX |
19275XJz33k |
Wed 02 Oct 15:44:59 BST 2019 |
1204 |
230.80 |
XLON |
19275XJz33j |
Wed 02 Oct 15:44:46 BST 2019 |
661 |
230.90 |
XLON |
19275XJz30s |
Wed 02 Oct 15:44:46 BST 2019 |
678 |
230.90 |
CHIX |
19275XJz30r |
Wed 02 Oct 15:44:46 BST 2019 |
1262 |
230.90 |
XLON |
19275XJz30p |
Wed 02 Oct 15:44:24 BST 2019 |
1042 |
230.80 |
CHIX |
19275XJz2w6 |
Wed 02 Oct 15:44:24 BST 2019 |
954 |
230.80 |
CHIX |
19275XJz2w4 |
Wed 02 Oct 15:44:24 BST 2019 |
2227 |
230.80 |
XLON |
19275XJz2w3 |
Wed 02 Oct 15:44:23 BST 2019 |
948 |
230.90 |
CHIX |
19275XJz2vg |
Wed 02 Oct 15:44:17 BST 2019 |
168 |
230.90 |
BATE |
19275XJz2un |
Wed 02 Oct 15:43:50 BST 2019 |
763 |
230.80 |
CHIX |
19275XJz2qn |
Wed 02 Oct 15:43:50 BST 2019 |
1683 |
230.80 |
XLON |
19275XJz2qm |
Wed 02 Oct 15:41:29 BST 2019 |
4559 |
230.80 |
XLON |
19275XJz22x |
Wed 02 Oct 15:41:29 BST 2019 |
1950 |
230.80 |
CHIX |
19275XJz22y |
Wed 02 Oct 15:41:28 BST 2019 |
678 |
230.85 |
CHIX |
19275XJz22w |
Wed 02 Oct 15:41:28 BST 2019 |
781 |
230.85 |
XLON |
19275XJz22v |
Wed 02 Oct 15:41:28 BST 2019 |
672 |
230.85 |
XLON |
19275XJz22u |
Wed 02 Oct 15:41:19 BST 2019 |
5080 |
230.95 |
XLON |
19275XJz204 |
Wed 02 Oct 15:41:19 BST 2019 |
2172 |
230.95 |
CHIX |
19275XJz205 |
Wed 02 Oct 15:40:16 BST 2019 |
2195 |
231.00 |
XLON |
19275XJz1py |
Wed 02 Oct 15:40:16 BST 2019 |
427 |
231.05 |
CHIX |
19275XJz1pz |
Wed 02 Oct 15:40:16 BST 2019 |
940 |
231.00 |
CHIX |
19275XJz1q0 |
Wed 02 Oct 15:39:57 BST 2019 |
2449 |
231.30 |
CHIX |
19275XJz1mb |
Wed 02 Oct 15:39:57 BST 2019 |
5728 |
231.30 |
XLON |
19275XJz1mc |
Wed 02 Oct 15:39:53 BST 2019 |
3063 |
231.40 |
CHIX |
19275XJz1lg |
Wed 02 Oct 15:39:53 BST 2019 |
7164 |
231.40 |
XLON |
19275XJz1lf |
Wed 02 Oct 15:39:17 BST 2019 |
587 |
231.45 |
XLON |
19275XJz1hf |
Wed 02 Oct 15:39:17 BST 2019 |
676 |
231.45 |
CHIX |
19275XJz1hg |
Wed 02 Oct 15:38:52 BST 2019 |
1054 |
231.50 |
CHIX |
19275XJz1f5 |
Wed 02 Oct 15:38:52 BST 2019 |
1137 |
231.50 |
XLON |
19275XJz1f4 |
Wed 02 Oct 15:38:52 BST 2019 |
1325 |
231.50 |
XLON |
19275XJz1f3 |
Wed 02 Oct 15:38:16 BST 2019 |
3599 |
231.70 |
XLON |
19275XJz19e |
Wed 02 Oct 15:38:16 BST 2019 |
1539 |
231.70 |
CHIX |
19275XJz19f |
Wed 02 Oct 15:37:51 BST 2019 |
2225 |
231.50 |
XLON |
19275XJz14t |
Wed 02 Oct 15:37:16 BST 2019 |
119 |
231.65 |
XLON |
19275XJz108 |
Wed 02 Oct 15:37:07 BST 2019 |
5568 |
231.75 |
XLON |
19275XJz0z8 |
Wed 02 Oct 15:37:07 BST 2019 |
8613 |
231.75 |
XLON |
19275XJz0z7 |
Wed 02 Oct 15:36:52 BST 2019 |
717 |
231.75 |
CHIX |
19275XJz0x9 |
Wed 02 Oct 15:36:52 BST 2019 |
1583 |
231.75 |
XLON |
19275XJz0x8 |
Wed 02 Oct 15:36:18 BST 2019 |
1341 |
231.60 |
CHIX |
19275XJz0se |
Wed 02 Oct 15:36:08 BST 2019 |
1719 |
231.65 |
CHIX |
19275XJz0rb |
Wed 02 Oct 15:36:08 BST 2019 |
3137 |
231.60 |
XLON |
19275XJz0ra |
Wed 02 Oct 15:36:08 BST 2019 |
4018 |
231.65 |
XLON |
19275XJz0r9 |
Wed 02 Oct 15:36:04 BST 2019 |
2418 |
231.75 |
XLON |
19275XJz0qo |
Wed 02 Oct 15:36:04 BST 2019 |
2612 |
231.75 |
XLON |
19275XJz0qn |
Wed 02 Oct 15:36:04 BST 2019 |
2151 |
231.75 |
CHIX |
19275XJz0qp |
Wed 02 Oct 15:35:51 BST 2019 |
2711 |
231.80 |
XLON |
19275XJz0oc |
Wed 02 Oct 15:35:50 BST 2019 |
675 |
231.90 |
CHIX |
19275XJz0no |
Wed 02 Oct 15:35:50 BST 2019 |
621 |
231.90 |
XLON |
19275XJz0nl |
Wed 02 Oct 15:35:49 BST 2019 |
675 |
231.90 |
CHIX |
19275XJz0nh |
Wed 02 Oct 15:35:49 BST 2019 |
759 |
231.90 |
CHIX |
19275XJz0ng |
Wed 02 Oct 15:35:49 BST 2019 |
1104 |
231.90 |
XLON |
19275XJz0ne |
Wed 02 Oct 15:35:49 BST 2019 |
315 |
231.90 |
XLON |
19275XJz0nc |
Wed 02 Oct 15:35:39 BST 2019 |
1618 |
231.85 |
XLON |
19275XJz0ls |
Wed 02 Oct 15:34:50 BST 2019 |
476 |
231.55 |
CHIX |
19275XJz0e7 |
Wed 02 Oct 15:33:28 BST 2019 |
1454 |
231.65 |
XLON |
19275XJz04g |
Wed 02 Oct 15:33:28 BST 2019 |
1545 |
231.65 |
XLON |
19275XJz04f |
Wed 02 Oct 15:33:28 BST 2019 |
1283 |
231.65 |
CHIX |
19275XJz04h |
Wed 02 Oct 15:33:13 BST 2019 |
6731 |
231.80 |
XLON |
19275XJz01x |
Wed 02 Oct 15:33:13 BST 2019 |
2878 |
231.80 |
CHIX |
19275XJz01y |
Wed 02 Oct 15:32:58 BST 2019 |
3183 |
231.95 |
XLON |
19275XJyzzb |
Wed 02 Oct 15:32:58 BST 2019 |
1362 |
231.95 |
CHIX |
19275XJyzzc |
Wed 02 Oct 15:32:51 BST 2019 |
1104 |
232.00 |
CHIX |
19275XJyzyh |
Wed 02 Oct 15:32:51 BST 2019 |
2578 |
232.00 |
XLON |
19275XJyzyg |
Wed 02 Oct 15:32:41 BST 2019 |
3106 |
232.10 |
XLON |
19275XJyzxl |
Wed 02 Oct 15:32:40 BST 2019 |
1161 |
232.15 |
CHIX |
19275XJyzxa |
Wed 02 Oct 15:32:40 BST 2019 |
212 |
232.15 |
XLON |
19275XJyzx9 |
Wed 02 Oct 15:32:40 BST 2019 |
2714 |
232.15 |
XLON |
19275XJyzx8 |
Wed 02 Oct 15:32:01 BST 2019 |
1329 |
232.10 |
CHIX |
19275XJyztb |
Wed 02 Oct 15:31:56 BST 2019 |
642 |
232.15 |
CHIX |
19275XJyzs5 |
Wed 02 Oct 15:31:31 BST 2019 |
1265 |
232.25 |
XLON |
19275XJyzpw |
Wed 02 Oct 15:31:31 BST 2019 |
674 |
232.25 |
CHIX |
19275XJyzpx |
Wed 02 Oct 15:31:01 BST 2019 |
2108 |
232.15 |
XLON |
19275XJyzmo |
Wed 02 Oct 15:31:01 BST 2019 |
902 |
232.15 |
CHIX |
19275XJyzmn |
Wed 02 Oct 15:30:04 BST 2019 |
843 |
232.55 |
CHIX |
19275XJyzcv |
Wed 02 Oct 15:30:04 BST 2019 |
1970 |
232.55 |
XLON |
19275XJyzcu |
Wed 02 Oct 15:30:03 BST 2019 |
1163 |
232.60 |
CHIX |
19275XJyzco |
Wed 02 Oct 15:30:03 BST 2019 |
2716 |
232.60 |
XLON |
19275XJyzcn |
Wed 02 Oct 15:29:54 BST 2019 |
1205 |
232.60 |
CHIX |
19275XJyzan |
Wed 02 Oct 15:29:54 BST 2019 |
2817 |
232.60 |
XLON |
19275XJyzam |
Wed 02 Oct 15:29:54 BST 2019 |
716 |
232.65 |
CHIX |
19275XJyzal |
Wed 02 Oct 15:29:49 BST 2019 |
6299 |
232.70 |
XLON |
19275XJyzaa |
Wed 02 Oct 15:29:49 BST 2019 |
2694 |
232.70 |
CHIX |
19275XJyzab |
Wed 02 Oct 15:29:49 BST 2019 |
992 |
232.75 |
CHIX |
19275XJyza9 |
Wed 02 Oct 15:28:42 BST 2019 |
3294 |
232.80 |
XLON |
19275XJyz1s |
Wed 02 Oct 15:28:42 BST 2019 |
5000 |
232.80 |
XLON |
19275XJyz1r |
Wed 02 Oct 15:28:42 BST 2019 |
2880 |
232.80 |
XLON |
19275XJyz1q |
Wed 02 Oct 15:28:42 BST 2019 |
4777 |
232.80 |
CHIX |
19275XJyz1t |
Wed 02 Oct 15:26:29 BST 2019 |
1271 |
232.85 |
CHIX |
19275XJyyjw |
Wed 02 Oct 15:26:29 BST 2019 |
2945 |
232.85 |
XLON |
19275XJyyjq |
Wed 02 Oct 15:26:29 BST 2019 |
25 |
232.85 |
XLON |
19275XJyyjp |
Wed 02 Oct 15:26:29 BST 2019 |
672 |
232.90 |
CHIX |
19275XJyyjr |
Wed 02 Oct 15:26:29 BST 2019 |
787 |
232.90 |
XLON |
19275XJyyjo |
Wed 02 Oct 15:25:59 BST 2019 |
7365 |
232.90 |
XLON |
19275XJyygp |
Wed 02 Oct 15:25:59 BST 2019 |
3150 |
232.90 |
CHIX |
19275XJyygq |
Wed 02 Oct 15:25:59 BST 2019 |
491 |
232.95 |
CHIX |
19275XJyygo |
Wed 02 Oct 15:25:01 BST 2019 |
729 |
232.95 |
CHIX |
19275XJyy8q |
Wed 02 Oct 15:25:01 BST 2019 |
672 |
232.95 |
CHIX |
19275XJyy8n |
Wed 02 Oct 15:25:01 BST 2019 |
350 |
232.95 |
XLON |
19275XJyy8k |
Wed 02 Oct 15:25:01 BST 2019 |
106 |
232.95 |
XLON |
19275XJyy8h |
Wed 02 Oct 15:25:01 BST 2019 |
994 |
232.95 |
XLON |
19275XJyy8d |
Wed 02 Oct 15:25:00 BST 2019 |
3838 |
233.00 |
XLON |
19275XJyy82 |
Wed 02 Oct 15:24:52 BST 2019 |
512 |
233.00 |
CHIX |
19275XJyy6x |
Wed 02 Oct 15:24:52 BST 2019 |
3029 |
233.00 |
CHIX |
19275XJyy6w |
Wed 02 Oct 15:24:52 BST 2019 |
885 |
233.00 |
XLON |
19275XJyy6s |
Wed 02 Oct 15:24:52 BST 2019 |
2362 |
233.00 |
XLON |
19275XJyy6r |
Wed 02 Oct 15:24:52 BST 2019 |
2054 |
233.00 |
XLON |
19275XJyy6q |
Wed 02 Oct 15:24:52 BST 2019 |
386 |
233.00 |
CHIX |
19275XJyy6v |
Wed 02 Oct 15:24:52 BST 2019 |
880 |
233.00 |
CHIX |
19275XJyy6t |
Wed 02 Oct 15:24:35 BST 2019 |
309 |
233.05 |
CHIX |
19275XJyy4y |
Wed 02 Oct 15:24:32 BST 2019 |
671 |
233.15 |
CHIX |
19275XJyy4e |
Wed 02 Oct 15:24:32 BST 2019 |
2617 |
233.15 |
CHIX |
19275XJyy4d |
Wed 02 Oct 15:24:32 BST 2019 |
519 |
233.15 |
XLON |
19275XJyy4c |
Wed 02 Oct 15:24:32 BST 2019 |
6120 |
233.15 |
XLON |
19275XJyy4b |
Wed 02 Oct 15:24:02 BST 2019 |
542 |
233.00 |
XLON |
19275XJyy02 |
Wed 02 Oct 15:24:02 BST 2019 |
672 |
233.00 |
CHIX |
19275XJyy07 |
Wed 02 Oct 15:24:02 BST 2019 |
691 |
233.05 |
CHIX |
19275XJyy04 |
Wed 02 Oct 15:24:02 BST 2019 |
2 |
233.05 |
XLON |
19275XJyy01 |
Wed 02 Oct 15:23:58 BST 2019 |
485 |
233.10 |
CHIX |
19275XJyxzm |
Wed 02 Oct 15:23:56 BST 2019 |
419 |
233.15 |
XLON |
19275XJyxze |
Wed 02 Oct 15:23:56 BST 2019 |
678 |
233.15 |
CHIX |
19275XJyxzf |
Wed 02 Oct 15:23:52 BST 2019 |
672 |
233.00 |
CHIX |
19275XJyxyr |
Wed 02 Oct 15:23:52 BST 2019 |
1167 |
233.00 |
XLON |
19275XJyxyq |
Wed 02 Oct 15:23:52 BST 2019 |
1052 |
233.05 |
CHIX |
19275XJyxyp |
Wed 02 Oct 15:23:52 BST 2019 |
2457 |
233.05 |
XLON |
19275XJyxyn |
Wed 02 Oct 15:23:52 BST 2019 |
671 |
233.10 |
CHIX |
19275XJyxyo |
Wed 02 Oct 15:23:52 BST 2019 |
727 |
233.10 |
XLON |
19275XJyxym |
Wed 02 Oct 15:23:47 BST 2019 |
1038 |
233.15 |
CHIX |
19275XJyxxr |
Wed 02 Oct 15:23:41 BST 2019 |
402 |
233.10 |
CHIX |
19275XJyxxb |
Wed 02 Oct 15:23:41 BST 2019 |
541 |
233.10 |
CHIX |
19275XJyxxa |
Wed 02 Oct 15:23:41 BST 2019 |
1 |
233.20 |
XLON |
19275XJyxx9 |
Wed 02 Oct 15:23:35 BST 2019 |
990 |
233.20 |
XLON |
19275XJyxwo |
Wed 02 Oct 15:23:35 BST 2019 |
671 |
233.20 |
CHIX |
19275XJyxwp |
Wed 02 Oct 15:23:32 BST 2019 |
777 |
233.15 |
CHIX |
19275XJyxwj |
Wed 02 Oct 15:23:32 BST 2019 |
427 |
233.15 |
CHIX |
19275XJyxwi |
Wed 02 Oct 15:23:32 BST 2019 |
671 |
233.15 |
CHIX |
19275XJyxwg |
Wed 02 Oct 15:23:32 BST 2019 |
385 |
233.20 |
CHIX |
19275XJyxwe |
Wed 02 Oct 15:23:32 BST 2019 |
1715 |
233.15 |
XLON |
19275XJyxwd |
Wed 02 Oct 15:23:32 BST 2019 |
1216 |
233.15 |
XLON |
19275XJyxwa |
Wed 02 Oct 15:23:26 BST 2019 |
369 |
233.20 |
CHIX |
19275XJyxua |
Wed 02 Oct 15:23:16 BST 2019 |
384 |
233.20 |
CHIX |
19275XJyxt4 |
Wed 02 Oct 15:23:16 BST 2019 |
103 |
233.20 |
XLON |
19275XJyxt3 |
Wed 02 Oct 15:23:10 BST 2019 |
800 |
233.25 |
CHIX |
19275XJyxs7 |
Wed 02 Oct 15:23:08 BST 2019 |
1168 |
233.25 |
XLON |
19275XJyxry |
Wed 02 Oct 15:23:08 BST 2019 |
427 |
233.25 |
CHIX |
19275XJyxs1 |
Wed 02 Oct 15:23:08 BST 2019 |
244 |
233.25 |
CHIX |
19275XJyxs0 |
Wed 02 Oct 15:23:08 BST 2019 |
504 |
233.25 |
CHIX |
19275XJyxrz |
Wed 02 Oct 15:23:05 BST 2019 |
504 |
233.30 |
CHIX |
19275XJyxri |
Wed 02 Oct 15:22:51 BST 2019 |
300 |
233.25 |
CHIX |
19275XJyxpw |
Wed 02 Oct 15:22:51 BST 2019 |
2638 |
233.25 |
XLON |
19275XJyxpt |
Wed 02 Oct 15:22:51 BST 2019 |
44 |
233.25 |
XLON |
19275XJyxpq |
Wed 02 Oct 15:22:51 BST 2019 |
1075 |
233.25 |
XLON |
19275XJyxpn |
Wed 02 Oct 15:22:51 BST 2019 |
1129 |
233.25 |
CHIX |
19275XJyxpv |
Wed 02 Oct 15:22:51 BST 2019 |
671 |
233.25 |
CHIX |
19275XJyxpu |
Wed 02 Oct 15:22:45 BST 2019 |
519 |
233.30 |
CHIX |
19275XJyxp4 |
Wed 02 Oct 15:22:37 BST 2019 |
671 |
233.30 |
CHIX |
19275XJyxo2 |
Wed 02 Oct 15:22:37 BST 2019 |
614 |
233.30 |
XLON |
19275XJyxo1 |
Wed 02 Oct 15:22:36 BST 2019 |
733 |
233.30 |
XLON |
19275XJyxnu |
Wed 02 Oct 15:22:24 BST 2019 |
506 |
233.30 |
CHIX |
19275XJyxlq |
Wed 02 Oct 15:22:24 BST 2019 |
383 |
233.30 |
CHIX |
19275XJyxlp |
Wed 02 Oct 15:22:24 BST 2019 |
671 |
233.30 |
CHIX |
19275XJyxlo |
Wed 02 Oct 15:22:24 BST 2019 |
1467 |
233.30 |
XLON |
19275XJyxln |
Wed 02 Oct 15:22:14 BST 2019 |
805 |
233.35 |
XLON |
19275XJyxjv |
Wed 02 Oct 15:22:12 BST 2019 |
239 |
233.40 |
XLON |
19275XJyxjc |
Wed 02 Oct 15:22:12 BST 2019 |
619 |
233.40 |
XLON |
19275XJyxjb |
Wed 02 Oct 15:22:12 BST 2019 |
2881 |
233.40 |
XLON |
19275XJyxja |
Wed 02 Oct 15:22:12 BST 2019 |
670 |
233.40 |
CHIX |
19275XJyxje |
Wed 02 Oct 15:22:12 BST 2019 |
1233 |
233.40 |
CHIX |
19275XJyxjd |
Wed 02 Oct 15:22:12 BST 2019 |
434 |
233.45 |
CHIX |
19275XJyxj4 |
Wed 02 Oct 15:22:12 BST 2019 |
48 |
233.45 |
XLON |
19275XJyxj2 |
Wed 02 Oct 15:22:12 BST 2019 |
1127 |
233.45 |
XLON |
19275XJyxj1 |
Wed 02 Oct 15:22:12 BST 2019 |
670 |
233.45 |
CHIX |
19275XJyxj3 |
Wed 02 Oct 15:22:08 BST 2019 |
111 |
233.50 |
XLON |
19275XJyxih |
Wed 02 Oct 15:22:05 BST 2019 |
1015 |
233.50 |
CHIX |
19275XJyxhp |
Wed 02 Oct 15:22:00 BST 2019 |
600 |
233.65 |
BATE |
19275XJyxg8 |
Wed 02 Oct 15:22:00 BST 2019 |
1174 |
233.65 |
XLON |
19275XJyxg7 |
Wed 02 Oct 15:22:00 BST 2019 |
75 |
233.65 |
XLON |
19275XJyxg6 |
Wed 02 Oct 15:22:00 BST 2019 |
1500 |
233.65 |
XLON |
19275XJyxg5 |
Wed 02 Oct 15:22:00 BST 2019 |
1500 |
233.65 |
XLON |
19275XJyxg4 |
Wed 02 Oct 15:21:59 BST 2019 |
1500 |
233.65 |
XLON |
19275XJyxfy |
Wed 02 Oct 15:21:59 BST 2019 |
769 |
233.65 |
CHIX |
19275XJyxfx |
Wed 02 Oct 15:21:59 BST 2019 |
291 |
233.65 |
XLON |
19275XJyxfw |
Wed 02 Oct 15:21:29 BST 2019 |
446 |
233.50 |
CHIX |
19275XJyxbe |
Wed 02 Oct 15:21:28 BST 2019 |
1500 |
233.50 |
XLON |
19275XJyxbb |
Wed 02 Oct 15:21:28 BST 2019 |
206 |
233.50 |
XLON |
19275XJyxba |
Wed 02 Oct 15:20:48 BST 2019 |
671 |
233.10 |
CHIX |
19275XJyx4l |
Wed 02 Oct 15:20:48 BST 2019 |
671 |
233.10 |
CHIX |
19275XJyx4k |
Wed 02 Oct 15:20:48 BST 2019 |
1179 |
233.10 |
XLON |
19275XJyx4j |
Wed 02 Oct 15:20:48 BST 2019 |
636 |
233.10 |
XLON |
19275XJyx4i |
Wed 02 Oct 15:20:13 BST 2019 |
325 |
232.95 |
CHIX |
19275XJyx0u |
Wed 02 Oct 15:20:13 BST 2019 |
1005 |
232.95 |
CHIX |
19275XJyx0t |
Wed 02 Oct 15:20:13 BST 2019 |
459 |
232.95 |
CHIX |
19275XJyx0s |
Wed 02 Oct 15:20:13 BST 2019 |
1167 |
232.95 |
CHIX |
19275XJyx0r |
Wed 02 Oct 15:20:13 BST 2019 |
191 |
232.95 |
XLON |
19275XJyx0q |
Wed 02 Oct 15:20:13 BST 2019 |
2272 |
232.95 |
XLON |
19275XJyx0p |
Wed 02 Oct 15:20:13 BST 2019 |
456 |
232.95 |
XLON |
19275XJyx0o |
Wed 02 Oct 15:20:10 BST 2019 |
2443 |
233.00 |
XLON |
19275XJyx01 |
Wed 02 Oct 15:20:10 BST 2019 |
1046 |
233.00 |
CHIX |
19275XJyx02 |
Wed 02 Oct 15:20:08 BST 2019 |
1416 |
233.05 |
XLON |
19275XJywz3 |
Wed 02 Oct 15:20:08 BST 2019 |
84 |
233.05 |
XLON |
19275XJywz2 |
Wed 02 Oct 15:19:45 BST 2019 |
1637 |
232.95 |
CHIX |
19275XJywvo |
Wed 02 Oct 15:19:45 BST 2019 |
1000 |
232.95 |
CHIX |
19275XJywvn |
Wed 02 Oct 15:19:45 BST 2019 |
1235 |
232.95 |
XLON |
19275XJywvm |
Wed 02 Oct 15:19:45 BST 2019 |
2970 |
232.95 |
XLON |
19275XJywvk |
Wed 02 Oct 15:19:45 BST 2019 |
509 |
232.95 |
XLON |
19275XJywvj |
Wed 02 Oct 15:19:45 BST 2019 |
1488 |
232.95 |
CHIX |
19275XJywvl |
Wed 02 Oct 15:19:05 BST 2019 |
408 |
232.95 |
CHIX |
19275XJywpi |
Wed 02 Oct 15:18:42 BST 2019 |
797 |
232.95 |
CHIX |
19275XJywmv |
Wed 02 Oct 15:18:41 BST 2019 |
1793 |
232.95 |
XLON |
19275XJywmu |
Wed 02 Oct 15:18:22 BST 2019 |
575 |
232.75 |
CHIX |
19275XJywlj |
Wed 02 Oct 15:18:22 BST 2019 |
371 |
232.75 |
CHIX |
19275XJywli |
Wed 02 Oct 15:18:22 BST 2019 |
895 |
232.75 |
CHIX |
19275XJywlh |
Wed 02 Oct 15:18:22 BST 2019 |
2090 |
232.75 |
XLON |
19275XJywlg |
Wed 02 Oct 15:17:47 BST 2019 |
568 |
232.75 |
XLON |
19275XJywh8 |
Wed 02 Oct 15:17:47 BST 2019 |
960 |
232.75 |
XLON |
19275XJywh7 |
Wed 02 Oct 15:17:47 BST 2019 |
537 |
232.75 |
XLON |
19275XJywh6 |
Wed 02 Oct 15:17:47 BST 2019 |
386 |
232.75 |
CHIX |
19275XJywhb |
Wed 02 Oct 15:17:47 BST 2019 |
672 |
232.75 |
CHIX |
19275XJywha |
Wed 02 Oct 15:17:47 BST 2019 |
679 |
232.75 |
CHIX |
19275XJywh9 |
Wed 02 Oct 15:17:00 BST 2019 |
239 |
232.55 |
XLON |
19275XJywc5 |
Wed 02 Oct 15:16:43 BST 2019 |
798 |
232.55 |
CHIX |
19275XJyw9y |
Wed 02 Oct 15:16:43 BST 2019 |
1802 |
232.55 |
XLON |
19275XJyw9x |
Wed 02 Oct 15:16:38 BST 2019 |
673 |
232.60 |
CHIX |
19275XJyw8u |
Wed 02 Oct 15:16:38 BST 2019 |
183 |
232.60 |
XLON |
19275XJyw8g |
Wed 02 Oct 15:16:38 BST 2019 |
811 |
232.60 |
XLON |
19275XJyw8d |
Wed 02 Oct 15:16:38 BST 2019 |
117 |
232.65 |
XLON |
19275XJyw8b |
Wed 02 Oct 15:16:38 BST 2019 |
100 |
232.65 |
XLON |
19275XJyw8a |
Wed 02 Oct 15:16:38 BST 2019 |
314 |
232.65 |
CHIX |
19275XJyw8t |
Wed 02 Oct 15:16:38 BST 2019 |
305 |
232.65 |
CHIX |
19275XJyw8s |
Wed 02 Oct 15:16:38 BST 2019 |
673 |
232.65 |
CHIX |
19275XJyw8p |
Wed 02 Oct 15:16:38 BST 2019 |
408 |
232.65 |
CHIX |
19275XJyw8o |
Wed 02 Oct 15:16:38 BST 2019 |
377 |
232.65 |
CHIX |
19275XJyw8l |
Wed 02 Oct 15:16:38 BST 2019 |
979 |
232.65 |
CHIX |
19275XJyw8c |
Wed 02 Oct 15:16:35 BST 2019 |
23 |
232.70 |
XLON |
19275XJyw7v |
Wed 02 Oct 15:16:33 BST 2019 |
528 |
232.70 |
XLON |
19275XJyw7p |
Wed 02 Oct 15:16:33 BST 2019 |
283 |
232.70 |
CHIX |
19275XJyw7u |
Wed 02 Oct 15:16:33 BST 2019 |
522 |
232.70 |
CHIX |
19275XJyw7t |
Wed 02 Oct 15:16:33 BST 2019 |
672 |
232.70 |
CHIX |
19275XJyw7r |
Wed 02 Oct 15:16:29 BST 2019 |
881 |
232.75 |
CHIX |
19275XJyw6p |
Wed 02 Oct 15:16:29 BST 2019 |
534 |
232.75 |
CHIX |
19275XJyw6o |
Wed 02 Oct 15:16:29 BST 2019 |
2060 |
232.75 |
XLON |
19275XJyw6n |
Wed 02 Oct 15:16:29 BST 2019 |
292 |
232.80 |
XLON |
19275XJyw6j |
Wed 02 Oct 15:16:29 BST 2019 |
915 |
232.80 |
CHIX |
19275XJyw6i |
Wed 02 Oct 15:16:29 BST 2019 |
672 |
232.80 |
CHIX |
19275XJyw6h |
Wed 02 Oct 15:16:29 BST 2019 |
672 |
232.80 |
CHIX |
19275XJyw6g |
Wed 02 Oct 15:16:29 BST 2019 |
597 |
232.80 |
XLON |
19275XJyw6f |
Wed 02 Oct 15:16:29 BST 2019 |
293 |
232.80 |
XLON |
19275XJyw6e |
Wed 02 Oct 15:16:29 BST 2019 |
184 |
232.80 |
XLON |
19275XJyw6d |
Wed 02 Oct 15:16:26 BST 2019 |
1500 |
232.85 |
XLON |
19275XJyw5b |
Wed 02 Oct 15:16:25 BST 2019 |
1500 |
232.85 |
XLON |
19275XJyw54 |
Wed 02 Oct 15:16:25 BST 2019 |
276 |
232.85 |
CHIX |
19275XJyw53 |
Wed 02 Oct 15:16:15 BST 2019 |
100 |
232.85 |
CHIX |
19275XJyw4f |
Wed 02 Oct 15:16:15 BST 2019 |
1000 |
232.85 |
CHIX |
19275XJyw4e |
Wed 02 Oct 15:16:06 BST 2019 |
1000 |
232.85 |
CHIX |
19275XJyw3w |
Wed 02 Oct 15:16:06 BST 2019 |
1200 |
232.85 |
XLON |
19275XJyw3v |
Wed 02 Oct 15:16:01 BST 2019 |
1026 |
232.85 |
XLON |
19275XJyw2p |
Wed 02 Oct 15:16:01 BST 2019 |
673 |
232.85 |
CHIX |
19275XJyw2l |
Wed 02 Oct 15:15:47 BST 2019 |
111 |
232.85 |
CHIX |
19275XJyw0v |
Wed 02 Oct 15:15:47 BST 2019 |
1500 |
232.85 |
XLON |
19275XJyw0s |
Wed 02 Oct 15:15:47 BST 2019 |
603 |
232.85 |
CHIX |
19275XJyw0o |
Wed 02 Oct 15:15:36 BST 2019 |
1500 |
232.80 |
XLON |
19275XJyvy6 |
Wed 02 Oct 15:15:29 BST 2019 |
524 |
232.80 |
BATE |
19275XJyvxc |
Wed 02 Oct 15:15:16 BST 2019 |
1650 |
232.75 |
CHIX |
19275XJyvvd |
Wed 02 Oct 15:15:16 BST 2019 |
2228 |
232.70 |
XLON |
19275XJyvva |
Wed 02 Oct 15:15:16 BST 2019 |
311 |
232.70 |
CHIX |
19275XJyvvc |
Wed 02 Oct 15:15:16 BST 2019 |
953 |
232.70 |
CHIX |
19275XJyvvb |
Wed 02 Oct 15:15:04 BST 2019 |
429 |
232.65 |
XLON |
19275XJyvtr |
Wed 02 Oct 15:15:04 BST 2019 |
530 |
232.75 |
CHIX |
19275XJyvtq |
Wed 02 Oct 15:15:03 BST 2019 |
826 |
232.75 |
XLON |
19275XJyvt5 |
Wed 02 Oct 15:14:39 BST 2019 |
225 |
232.65 |
XLON |
19275XJyvpo |
Wed 02 Oct 15:14:38 BST 2019 |
329 |
232.65 |
CHIX |
19275XJyvpm |
Wed 02 Oct 15:14:38 BST 2019 |
673 |
232.65 |
CHIX |
19275XJyvpl |
Wed 02 Oct 15:14:38 BST 2019 |
673 |
232.65 |
CHIX |
19275XJyvpk |
Wed 02 Oct 15:14:38 BST 2019 |
524 |
232.65 |
XLON |
19275XJyvpj |
Wed 02 Oct 15:14:38 BST 2019 |
496 |
232.65 |
XLON |
19275XJyvpi |
Wed 02 Oct 15:14:33 BST 2019 |
24 |
232.70 |
XLON |
19275XJyvo9 |
Wed 02 Oct 15:14:29 BST 2019 |
672 |
232.75 |
CHIX |
19275XJyvnc |
Wed 02 Oct 15:14:29 BST 2019 |
644 |
232.75 |
XLON |
19275XJyvnb |
Wed 02 Oct 15:14:29 BST 2019 |
853 |
232.70 |
CHIX |
19275XJyvna |
Wed 02 Oct 15:14:29 BST 2019 |
1993 |
232.70 |
XLON |
19275XJyvn9 |
Wed 02 Oct 15:14:28 BST 2019 |
26 |
232.75 |
XLON |
19275XJyvn6 |
Wed 02 Oct 15:14:28 BST 2019 |
2306 |
232.75 |
XLON |
19275XJyvn5 |
Wed 02 Oct 15:14:28 BST 2019 |
999 |
232.75 |
CHIX |
19275XJyvn8 |
Wed 02 Oct 15:14:28 BST 2019 |
621 |
232.75 |
CHIX |
19275XJyvn7 |
Wed 02 Oct 15:14:08 BST 2019 |
1500 |
232.75 |
XLON |
19275XJyvl9 |
Wed 02 Oct 15:14:08 BST 2019 |
672 |
232.75 |
CHIX |
19275XJyvl8 |
Wed 02 Oct 15:14:08 BST 2019 |
715 |
232.75 |
XLON |
19275XJyvl7 |
Wed 02 Oct 15:13:37 BST 2019 |
1500 |
232.65 |
XLON |
19275XJyvic |
Wed 02 Oct 15:13:37 BST 2019 |
1650 |
232.65 |
CHIX |
19275XJyvib |
Wed 02 Oct 15:13:03 BST 2019 |
551 |
232.50 |
CHIX |
19275XJyvdj |
Wed 02 Oct 15:12:58 BST 2019 |
678 |
232.50 |
XLON |
19275XJyvc8 |
Wed 02 Oct 15:12:58 BST 2019 |
673 |
232.50 |
CHIX |
19275XJyvc6 |
Wed 02 Oct 15:12:58 BST 2019 |
1479 |
232.50 |
XLON |
19275XJyvc4 |
Wed 02 Oct 15:12:56 BST 2019 |
516 |
232.60 |
CHIX |
19275XJyvbz |
Wed 02 Oct 15:12:48 BST 2019 |
285 |
232.55 |
CHIX |
19275XJyvb5 |
Wed 02 Oct 15:12:48 BST 2019 |
875 |
232.55 |
CHIX |
19275XJyvb0 |
Wed 02 Oct 15:12:47 BST 2019 |
111 |
232.65 |
XLON |
19275XJyvar |
Wed 02 Oct 15:12:47 BST 2019 |
186 |
232.65 |
XLON |
19275XJyvaq |
Wed 02 Oct 15:12:47 BST 2019 |
317 |
232.65 |
CHIX |
19275XJyvat |
Wed 02 Oct 15:12:47 BST 2019 |
888 |
232.65 |
CHIX |
19275XJyvas |
Wed 02 Oct 15:12:18 BST 2019 |
270 |
232.50 |
CHIX |
19275XJyv7p |
Wed 02 Oct 15:12:09 BST 2019 |
913 |
232.50 |
XLON |
19275XJyv79 |
Wed 02 Oct 15:12:09 BST 2019 |
2601 |
232.50 |
XLON |
19275XJyv73 |
Wed 02 Oct 15:12:09 BST 2019 |
973 |
232.50 |
CHIX |
19275XJyv77 |
Wed 02 Oct 15:12:09 BST 2019 |
141 |
232.50 |
CHIX |
19275XJyv74 |
Wed 02 Oct 15:11:54 BST 2019 |
1224 |
232.50 |
XLON |
19275XJyv4x |
Wed 02 Oct 15:11:54 BST 2019 |
673 |
232.50 |
CHIX |
19275XJyv4w |
Wed 02 Oct 15:11:54 BST 2019 |
1359 |
232.50 |
XLON |
19275XJyv4v |
Wed 02 Oct 15:11:51 BST 2019 |
879 |
232.55 |
CHIX |
19275XJyv4p |
Wed 02 Oct 15:11:51 BST 2019 |
2052 |
232.55 |
XLON |
19275XJyv4o |
Wed 02 Oct 15:11:39 BST 2019 |
371 |
232.60 |
BATE |
19275XJyv3o |
Wed 02 Oct 15:11:39 BST 2019 |
1770 |
232.60 |
CHIX |
19275XJyv3n |
Wed 02 Oct 15:11:39 BST 2019 |
88 |
232.60 |
XLON |
19275XJyv3m |
Wed 02 Oct 15:11:39 BST 2019 |
1296 |
232.60 |
XLON |
19275XJyv3l |
Wed 02 Oct 15:11:35 BST 2019 |
700 |
232.60 |
BATE |
19275XJyv31 |
Wed 02 Oct 15:11:35 BST 2019 |
250 |
232.60 |
CHIX |
19275XJyv33 |
Wed 02 Oct 15:11:35 BST 2019 |
700 |
232.60 |
CHIX |
19275XJyv30 |
Wed 02 Oct 15:11:34 BST 2019 |
1500 |
232.65 |
XLON |
19275XJyv2t |
Wed 02 Oct 15:11:34 BST 2019 |
1500 |
232.65 |
XLON |
19275XJyv2s |
Wed 02 Oct 15:11:34 BST 2019 |
1500 |
232.65 |
XLON |
19275XJyv2r |
Wed 02 Oct 15:11:05 BST 2019 |
390 |
232.15 |
CHIX |
19275XJyuz7 |
Wed 02 Oct 15:11:02 BST 2019 |
388 |
232.15 |
CHIX |
19275XJyuyt |
Wed 02 Oct 15:10:58 BST 2019 |
1500 |
232.15 |
XLON |
19275XJyuxr |
Wed 02 Oct 15:10:56 BST 2019 |
1500 |
232.15 |
XLON |
19275XJyuxo |
Wed 02 Oct 15:10:25 BST 2019 |
686 |
232.10 |
CHIX |
19275XJyutr |
Wed 02 Oct 15:10:25 BST 2019 |
1514 |
232.10 |
XLON |
19275XJyutq |
Wed 02 Oct 15:10:06 BST 2019 |
674 |
232.05 |
CHIX |
19275XJyuqy |
Wed 02 Oct 15:10:06 BST 2019 |
689 |
232.05 |
XLON |
19275XJyuqx |
Wed 02 Oct 15:10:05 BST 2019 |
1250 |
232.10 |
XLON |
19275XJyuqo |
Wed 02 Oct 15:10:05 BST 2019 |
650 |
232.10 |
XLON |
19275XJyuqn |
Wed 02 Oct 15:10:02 BST 2019 |
1246 |
232.10 |
XLON |
19275XJyups |
Wed 02 Oct 15:10:02 BST 2019 |
1500 |
232.10 |
XLON |
19275XJyupr |
Wed 02 Oct 15:10:02 BST 2019 |
231 |
232.10 |
XLON |
19275XJyupp |
Wed 02 Oct 15:10:02 BST 2019 |
269 |
232.10 |
CHIX |
19275XJyupq |
Wed 02 Oct 15:09:45 BST 2019 |
1034 |
232.10 |
XLON |
19275XJyuou |
Wed 02 Oct 15:09:45 BST 2019 |
186 |
232.10 |
XLON |
19275XJyuoq |
Wed 02 Oct 15:09:45 BST 2019 |
619 |
232.10 |
CHIX |
19275XJyuop |
Wed 02 Oct 15:09:42 BST 2019 |
462 |
232.10 |
XLON |
19275XJyuoi |
Wed 02 Oct 15:09:42 BST 2019 |
774 |
232.10 |
CHIX |
19275XJyuoj |
Wed 02 Oct 15:09:42 BST 2019 |
1244 |
232.10 |
XLON |
19275XJyuoh |
Wed 02 Oct 15:09:19 BST 2019 |
379 |
232.10 |
CHIX |
19275XJyumh |
Wed 02 Oct 15:09:07 BST 2019 |
953 |
232.00 |
XLON |
19275XJyulv |
Wed 02 Oct 15:09:07 BST 2019 |
621 |
232.00 |
CHIX |
19275XJyulz |
Wed 02 Oct 15:09:07 BST 2019 |
671 |
232.00 |
CHIX |
19275XJyuly |
Wed 02 Oct 15:09:07 BST 2019 |
674 |
232.00 |
CHIX |
19275XJyulx |
Wed 02 Oct 15:09:00 BST 2019 |
914 |
232.05 |
XLON |
19275XJyul3 |
Wed 02 Oct 15:09:00 BST 2019 |
674 |
232.05 |
CHIX |
19275XJyul5 |
Wed 02 Oct 15:09:00 BST 2019 |
901 |
232.05 |
CHIX |
19275XJyul4 |
Wed 02 Oct 15:08:44 BST 2019 |
378 |
232.05 |
XLON |
19275XJyujr |
Wed 02 Oct 15:08:43 BST 2019 |
866 |
232.05 |
XLON |
19275XJyujk |
Wed 02 Oct 15:08:43 BST 2019 |
150 |
232.10 |
XLON |
19275XJyujh |
Wed 02 Oct 15:08:43 BST 2019 |
1500 |
232.10 |
XLON |
19275XJyuje |
Wed 02 Oct 15:08:43 BST 2019 |
427 |
232.05 |
CHIX |
19275XJyujb |
Wed 02 Oct 15:08:43 BST 2019 |
674 |
232.05 |
CHIX |
19275XJyuj8 |
Wed 02 Oct 15:08:43 BST 2019 |
491 |
232.05 |
XLON |
19275XJyuiw |
Wed 02 Oct 15:08:43 BST 2019 |
8 |
232.05 |
XLON |
19275XJyuj3 |
Wed 02 Oct 15:08:43 BST 2019 |
674 |
232.10 |
CHIX |
19275XJyuiq |
Wed 02 Oct 15:08:43 BST 2019 |
2 |
232.10 |
XLON |
19275XJyuio |
Wed 02 Oct 15:08:43 BST 2019 |
927 |
232.10 |
XLON |
19275XJyuim |
Wed 02 Oct 15:08:26 BST 2019 |
1500 |
232.10 |
XLON |
19275XJyuh0 |
Wed 02 Oct 15:08:25 BST 2019 |
135 |
232.15 |
CHIX |
19275XJyugv |
Wed 02 Oct 15:08:25 BST 2019 |
700 |
232.15 |
CHIX |
19275XJyugu |
Wed 02 Oct 15:08:25 BST 2019 |
1365 |
232.10 |
XLON |
19275XJyugt |
Wed 02 Oct 15:08:25 BST 2019 |
815 |
232.10 |
CHIX |
19275XJyugs |
Wed 02 Oct 15:08:25 BST 2019 |
1291 |
232.10 |
XLON |
19275XJyugr |
Wed 02 Oct 15:08:25 BST 2019 |
612 |
232.10 |
XLON |
19275XJyugq |
Wed 02 Oct 15:08:22 BST 2019 |
1000 |
232.15 |
CHIX |
19275XJyufr |
Wed 02 Oct 15:08:21 BST 2019 |
1000 |
232.15 |
CHIX |
19275XJyufl |
Wed 02 Oct 15:08:06 BST 2019 |
1966 |
231.95 |
XLON |
19275XJyubb |
Wed 02 Oct 15:07:19 BST 2019 |
374 |
231.85 |
CHIX |
19275XJyu4q |
Wed 02 Oct 15:07:07 BST 2019 |
1170 |
231.80 |
XLON |
19275XJyu3p |
Wed 02 Oct 15:07:07 BST 2019 |
675 |
231.80 |
CHIX |
19275XJyu3r |
Wed 02 Oct 15:07:07 BST 2019 |
313 |
231.80 |
CHIX |
19275XJyu3q |
Wed 02 Oct 15:06:58 BST 2019 |
213 |
231.80 |
XLON |
19275XJyu2t |
Wed 02 Oct 15:06:10 BST 2019 |
59 |
231.50 |
XLON |
19275XJytxd |
Wed 02 Oct 15:06:04 BST 2019 |
676 |
231.50 |
CHIX |
19275XJytvy |
Wed 02 Oct 15:06:04 BST 2019 |
681 |
231.50 |
XLON |
19275XJytvx |
Wed 02 Oct 15:06:04 BST 2019 |
234 |
231.50 |
XLON |
19275XJytvw |
Wed 02 Oct 15:05:02 BST 2019 |
2032 |
231.10 |
XLON |
19275XJytmk |
Wed 02 Oct 15:05:02 BST 2019 |
869 |
231.10 |
CHIX |
19275XJytmm |
Wed 02 Oct 15:04:40 BST 2019 |
1257 |
231.00 |
CHIX |
19275XJytjg |
Wed 02 Oct 15:04:40 BST 2019 |
2938 |
231.00 |
XLON |
19275XJytjf |
Wed 02 Oct 15:04:31 BST 2019 |
581 |
230.90 |
XLON |
19275XJytiv |
Wed 02 Oct 15:04:31 BST 2019 |
760 |
230.90 |
XLON |
19275XJytiu |
Wed 02 Oct 15:04:30 BST 2019 |
353 |
230.95 |
CHIX |
19275XJytis |
Wed 02 Oct 15:04:30 BST 2019 |
678 |
230.95 |
CHIX |
19275XJytir |
Wed 02 Oct 15:04:30 BST 2019 |
827 |
230.95 |
XLON |
19275XJytiq |
Wed 02 Oct 15:04:28 BST 2019 |
677 |
231.00 |
CHIX |
19275XJytil |
Wed 02 Oct 15:04:28 BST 2019 |
677 |
231.00 |
CHIX |
19275XJytij |
Wed 02 Oct 15:04:28 BST 2019 |
805 |
231.00 |
CHIX |
19275XJytii |
Wed 02 Oct 15:04:28 BST 2019 |
74 |
231.00 |
XLON |
19275XJytih |
Wed 02 Oct 15:04:28 BST 2019 |
604 |
231.00 |
XLON |
19275XJytig |
Wed 02 Oct 15:04:28 BST 2019 |
241 |
231.00 |
XLON |
19275XJytie |
Wed 02 Oct 15:04:28 BST 2019 |
84 |
231.00 |
XLON |
19275XJytic |
Wed 02 Oct 15:04:28 BST 2019 |
387 |
231.00 |
XLON |
19275XJytib |
Wed 02 Oct 15:02:03 BST 2019 |
31 |
230.05 |
XLON |
19275XJyt1x |
Wed 02 Oct 15:02:03 BST 2019 |
407 |
230.05 |
XLON |
19275XJyt1v |
Wed 02 Oct 15:02:03 BST 2019 |
75 |
230.05 |
XLON |
19275XJyt1w |
Wed 02 Oct 15:02:03 BST 2019 |
152 |
230.05 |
XLON |
19275XJyt1u |
Wed 02 Oct 15:02:03 BST 2019 |
700 |
230.05 |
CHIX |
19275XJyt1z |
Wed 02 Oct 15:02:03 BST 2019 |
807 |
230.05 |
CHIX |
19275XJyt1y |
Wed 02 Oct 15:02:03 BST 2019 |
1633 |
230.05 |
XLON |
19275XJyt1t |
Wed 02 Oct 15:02:02 BST 2019 |
4156 |
230.10 |
XLON |
19275XJyt1n |
Wed 02 Oct 15:02:02 BST 2019 |
1778 |
230.10 |
CHIX |
19275XJyt1o |
Wed 02 Oct 15:01:53 BST 2019 |
345 |
230.10 |
CHIX |
19275XJyt0z |
Wed 02 Oct 15:01:53 BST 2019 |
680 |
230.10 |
CHIX |
19275XJyt11 |
Wed 02 Oct 15:01:53 BST 2019 |
693 |
230.10 |
CHIX |
19275XJyt0w |
Wed 02 Oct 15:01:53 BST 2019 |
299 |
230.10 |
CHIX |
19275XJyt0t |
Wed 02 Oct 15:01:53 BST 2019 |
1281 |
230.10 |
CHIX |
19275XJyt0q |
Wed 02 Oct 15:01:53 BST 2019 |
736 |
230.10 |
CHIX |
19275XJyt0n |
Wed 02 Oct 15:01:53 BST 2019 |
673 |
230.10 |
XLON |
19275XJyt0m |
Wed 02 Oct 15:01:53 BST 2019 |
220 |
230.10 |
XLON |
19275XJyt0l |
Wed 02 Oct 15:01:53 BST 2019 |
178 |
230.10 |
XLON |
19275XJyt0i |
Wed 02 Oct 15:01:46 BST 2019 |
2271 |
230.15 |
XLON |
19275XJyszx |
Wed 02 Oct 15:01:46 BST 2019 |
85 |
230.15 |
XLON |
19275XJyszy |
Wed 02 Oct 15:01:46 BST 2019 |
568 |
230.15 |
XLON |
19275XJyszw |
Wed 02 Oct 15:01:46 BST 2019 |
972 |
230.15 |
CHIX |
19275XJyt01 |
Wed 02 Oct 15:01:46 BST 2019 |
680 |
230.15 |
CHIX |
19275XJyt00 |
Wed 02 Oct 15:01:46 BST 2019 |
925 |
230.15 |
CHIX |
19275XJyszz |
Wed 02 Oct 15:01:43 BST 2019 |
2411 |
230.20 |
XLON |
19275XJyszc |
Wed 02 Oct 15:01:43 BST 2019 |
529 |
230.20 |
CHIX |
19275XJyszd |
Wed 02 Oct 15:01:43 BST 2019 |
1032 |
230.20 |
CHIX |
19275XJysze |
Wed 02 Oct 15:01:29 BST 2019 |
905 |
230.20 |
CHIX |
19275XJysya |
Wed 02 Oct 15:01:29 BST 2019 |
462 |
230.20 |
CHIX |
19275XJysyb |
Wed 02 Oct 15:01:29 BST 2019 |
2116 |
230.20 |
XLON |
19275XJysy8 |
Wed 02 Oct 15:01:19 BST 2019 |
2994 |
230.10 |
XLON |
19275XJysx2 |
Wed 02 Oct 15:01:19 BST 2019 |
245 |
230.10 |
XLON |
19275XJysx1 |
Wed 02 Oct 15:01:16 BST 2019 |
537 |
230.15 |
CHIX |
19275XJysw8 |
Wed 02 Oct 15:01:05 BST 2019 |
1701 |
230.15 |
XLON |
19275XJysu6 |
Wed 02 Oct 15:01:04 BST 2019 |
771 |
230.15 |
CHIX |
19275XJysu3 |
Wed 02 Oct 15:01:04 BST 2019 |
461 |
230.15 |
CHIX |
19275XJysu2 |
Wed 02 Oct 15:00:54 BST 2019 |
680 |
230.15 |
CHIX |
19275XJysrx |
Wed 02 Oct 15:00:54 BST 2019 |
922 |
230.15 |
CHIX |
19275XJysry |
Wed 02 Oct 15:00:54 BST 2019 |
1050 |
230.15 |
CHIX |
19275XJysrw |
Wed 02 Oct 15:00:50 BST 2019 |
1081 |
230.15 |
XLON |
19275XJysqw |
Wed 02 Oct 15:00:43 BST 2019 |
71 |
230.15 |
XLON |
19275XJyspg |
Wed 02 Oct 15:00:43 BST 2019 |
2451 |
230.15 |
XLON |
19275XJyspc |
Wed 02 Oct 15:00:42 BST 2019 |
1 |
230.20 |
XLON |
19275XJysoz |
Wed 02 Oct 15:00:39 BST 2019 |
1 |
230.20 |
XLON |
19275XJysot |
Wed 02 Oct 15:00:37 BST 2019 |
1 |
230.20 |
XLON |
19275XJysoi |
Wed 02 Oct 15:00:34 BST 2019 |
1 |
230.20 |
XLON |
19275XJysnw |
Wed 02 Oct 15:00:25 BST 2019 |
368 |
230.20 |
CHIX |
19275XJysmz |
Wed 02 Oct 15:00:25 BST 2019 |
1761 |
230.20 |
XLON |
19275XJysmw |
Wed 02 Oct 15:00:25 BST 2019 |
203 |
230.20 |
XLON |
19275XJysmv |
Wed 02 Oct 15:00:25 BST 2019 |
431 |
230.20 |
CHIX |
19275XJysmy |
Wed 02 Oct 15:00:25 BST 2019 |
512 |
230.20 |
CHIX |
19275XJysmx |
Wed 02 Oct 15:00:10 BST 2019 |
680 |
230.15 |
CHIX |
19275XJysl3 |
Wed 02 Oct 15:00:10 BST 2019 |
481 |
230.15 |
XLON |
19275XJyskz |
Wed 02 Oct 15:00:01 BST 2019 |
680 |
230.20 |
CHIX |
19275XJysk9 |
Wed 02 Oct 15:00:01 BST 2019 |
902 |
230.20 |
XLON |
19275XJysk8 |
Wed 02 Oct 14:59:51 BST 2019 |
193 |
230.15 |
XLON |
19275XJysi8 |
Wed 02 Oct 14:59:51 BST 2019 |
326 |
230.15 |
CHIX |
19275XJysi9 |
Wed 02 Oct 14:59:51 BST 2019 |
396 |
230.15 |
CHIX |
19275XJysic |
Wed 02 Oct 14:59:51 BST 2019 |
692 |
230.15 |
CHIX |
19275XJysib |
Wed 02 Oct 14:59:38 BST 2019 |
931 |
230.15 |
XLON |
19275XJysh8 |
Wed 02 Oct 14:59:38 BST 2019 |
342 |
230.15 |
CHIX |
19275XJyshe |
Wed 02 Oct 14:59:38 BST 2019 |
98 |
230.15 |
CHIX |
19275XJyshc |
Wed 02 Oct 14:59:38 BST 2019 |
582 |
230.15 |
CHIX |
19275XJysh9 |
Wed 02 Oct 14:58:44 BST 2019 |
2738 |
230.05 |
XLON |
19275XJysc8 |
Wed 02 Oct 14:58:44 BST 2019 |
1172 |
230.05 |
CHIX |
19275XJysc9 |
Wed 02 Oct 14:58:18 BST 2019 |
680 |
230.00 |
CHIX |
19275XJys9l |
Wed 02 Oct 14:58:18 BST 2019 |
821 |
230.00 |
XLON |
19275XJys9j |
Wed 02 Oct 14:58:18 BST 2019 |
1189 |
230.00 |
CHIX |
19275XJys9h |
Wed 02 Oct 14:58:18 BST 2019 |
2780 |
230.00 |
XLON |
19275XJys9d |
Wed 02 Oct 14:58:07 BST 2019 |
802 |
230.05 |
XLON |
19275XJys8g |
Wed 02 Oct 14:58:07 BST 2019 |
1273 |
230.05 |
XLON |
19275XJys8f |
Wed 02 Oct 14:58:07 BST 2019 |
1298 |
230.05 |
XLON |
19275XJys8e |
Wed 02 Oct 14:58:07 BST 2019 |
680 |
230.05 |
CHIX |
19275XJys8j |
Wed 02 Oct 14:58:07 BST 2019 |
625 |
230.05 |
CHIX |
19275XJys8k |
Wed 02 Oct 14:58:07 BST 2019 |
680 |
230.05 |
CHIX |
19275XJys8h |
Wed 02 Oct 14:58:07 BST 2019 |
680 |
230.05 |
CHIX |
19275XJys8i |
Wed 02 Oct 14:57:57 BST 2019 |
400 |
230.10 |
CHIX |
19275XJys6z |
Wed 02 Oct 14:57:39 BST 2019 |
101 |
230.05 |
XLON |
19275XJys62 |
Wed 02 Oct 14:57:39 BST 2019 |
680 |
230.05 |
CHIX |
19275XJys5z |
Wed 02 Oct 14:57:39 BST 2019 |
297 |
230.05 |
CHIX |
19275XJys60 |
Wed 02 Oct 14:57:39 BST 2019 |
525 |
230.05 |
CHIX |
19275XJys61 |
Wed 02 Oct 14:57:39 BST 2019 |
673 |
230.05 |
XLON |
19275XJys5y |
Wed 02 Oct 14:57:22 BST 2019 |
169 |
230.10 |
CHIX |
19275XJys4y |
Wed 02 Oct 14:57:22 BST 2019 |
764 |
230.10 |
CHIX |
19275XJys4w |
Wed 02 Oct 14:57:22 BST 2019 |
136 |
230.10 |
XLON |
19275XJys4v |
Wed 02 Oct 14:57:22 BST 2019 |
1685 |
230.10 |
XLON |
19275XJys4u |
Wed 02 Oct 14:57:22 BST 2019 |
875 |
230.15 |
CHIX |
19275XJys4m |
Wed 02 Oct 14:57:22 BST 2019 |
2041 |
230.15 |
XLON |
19275XJys4l |
Wed 02 Oct 14:56:24 BST 2019 |
1056 |
229.90 |
CHIX |
19275XJyrsx |
Wed 02 Oct 14:56:24 BST 2019 |
534 |
229.90 |
CHIX |
19275XJyrt7 |
Wed 02 Oct 14:56:24 BST 2019 |
488 |
229.90 |
CHIX |
19275XJyrt3 |
Wed 02 Oct 14:56:24 BST 2019 |
331 |
229.90 |
CHIX |
19275XJyrt1 |
Wed 02 Oct 14:56:24 BST 2019 |
84 |
229.90 |
XLON |
19275XJyrsv |
Wed 02 Oct 14:56:24 BST 2019 |
2271 |
229.90 |
XLON |
19275XJyrsu |
Wed 02 Oct 14:56:21 BST 2019 |
198 |
229.90 |
XLON |
19275XJyrs5 |
Wed 02 Oct 14:56:09 BST 2019 |
1690 |
229.95 |
XLON |
19275XJyrq9 |
Wed 02 Oct 14:56:09 BST 2019 |
766 |
229.95 |
CHIX |
19275XJyrqd |
Wed 02 Oct 14:55:26 BST 2019 |
304 |
229.95 |
CHIX |
19275XJyrjh |
Wed 02 Oct 14:55:26 BST 2019 |
768 |
229.95 |
CHIX |
19275XJyrje |
Wed 02 Oct 14:55:26 BST 2019 |
1023 |
229.95 |
CHIX |
19275XJyrjd |
Wed 02 Oct 14:55:26 BST 2019 |
314 |
229.95 |
XLON |
19275XJyrjc |
Wed 02 Oct 14:55:26 BST 2019 |
2390 |
229.95 |
XLON |
19275XJyrjb |
Wed 02 Oct 14:55:01 BST 2019 |
763 |
230.00 |
CHIX |
19275XJyrgt |
Wed 02 Oct 14:55:01 BST 2019 |
898 |
230.00 |
CHIX |
19275XJyrgs |
Wed 02 Oct 14:55:01 BST 2019 |
2098 |
230.00 |
XLON |
19275XJyrgr |
Wed 02 Oct 14:53:58 BST 2019 |
374 |
229.80 |
CHIX |
19275XJyr76 |
Wed 02 Oct 14:53:58 BST 2019 |
1493 |
229.80 |
CHIX |
19275XJyr75 |
Wed 02 Oct 14:53:58 BST 2019 |
167 |
229.80 |
CHIX |
19275XJyr74 |
Wed 02 Oct 14:53:58 BST 2019 |
1712 |
229.80 |
CHIX |
19275XJyr73 |
Wed 02 Oct 14:53:58 BST 2019 |
100 |
229.80 |
XLON |
19275XJyr72 |
Wed 02 Oct 14:53:58 BST 2019 |
4004 |
229.80 |
XLON |
19275XJyr70 |
Wed 02 Oct 14:53:58 BST 2019 |
3881 |
229.80 |
XLON |
19275XJyr71 |
Wed 02 Oct 14:53:13 BST 2019 |
656 |
229.95 |
XLON |
19275XJyr0z |
Wed 02 Oct 14:53:13 BST 2019 |
442 |
229.95 |
XLON |
19275XJyr0y |
Wed 02 Oct 14:53:13 BST 2019 |
1665 |
229.95 |
CHIX |
19275XJyr10 |
Wed 02 Oct 14:53:13 BST 2019 |
626 |
229.95 |
CHIX |
19275XJyr11 |
Wed 02 Oct 14:53:11 BST 2019 |
2796 |
229.95 |
XLON |
19275XJyr0s |
Wed 02 Oct 14:52:55 BST 2019 |
819 |
230.00 |
CHIX |
19275XJyqza |
Wed 02 Oct 14:52:55 BST 2019 |
752 |
230.00 |
CHIX |
19275XJyqz8 |
Wed 02 Oct 14:52:55 BST 2019 |
374 |
230.00 |
CHIX |
19275XJyqz5 |
Wed 02 Oct 14:52:55 BST 2019 |
1910 |
230.00 |
XLON |
19275XJyqz2 |
Wed 02 Oct 14:52:22 BST 2019 |
795 |
230.05 |
CHIX |
19275XJyquy |
Wed 02 Oct 14:52:22 BST 2019 |
680 |
230.05 |
CHIX |
19275XJyquw |
Wed 02 Oct 14:52:22 BST 2019 |
782 |
230.05 |
CHIX |
19275XJyqux |
Wed 02 Oct 14:52:22 BST 2019 |
680 |
230.05 |
CHIX |
19275XJyquv |
Wed 02 Oct 14:52:22 BST 2019 |
625 |
230.05 |
XLON |
19275XJyquu |
Wed 02 Oct 14:52:22 BST 2019 |
230 |
230.05 |
XLON |
19275XJyqut |
Wed 02 Oct 14:52:22 BST 2019 |
871 |
230.05 |
XLON |
19275XJyqus |
Wed 02 Oct 14:52:22 BST 2019 |
950 |
230.05 |
XLON |
19275XJyqur |
Wed 02 Oct 14:52:18 BST 2019 |
63 |
230.05 |
XLON |
19275XJyqua |
Wed 02 Oct 14:52:18 BST 2019 |
837 |
230.05 |
XLON |
19275XJyqu9 |
Wed 02 Oct 14:52:14 BST 2019 |
340 |
230.10 |
CHIX |
19275XJyqtq |
Wed 02 Oct 14:52:14 BST 2019 |
870 |
230.10 |
CHIX |
19275XJyqto |
Wed 02 Oct 14:51:53 BST 2019 |
2031 |
230.10 |
XLON |
19275XJyqs7 |
Wed 02 Oct 14:51:52 BST 2019 |
317 |
230.15 |
CHIX |
19275XJyqs5 |
Wed 02 Oct 14:51:52 BST 2019 |
1381 |
230.15 |
CHIX |
19275XJyqs4 |
Wed 02 Oct 14:51:51 BST 2019 |
3230 |
230.15 |
XLON |
19275XJyqs1 |
Wed 02 Oct 14:51:50 BST 2019 |
680 |
230.20 |
CHIX |
19275XJyqrl |
Wed 02 Oct 14:51:50 BST 2019 |
495 |
230.20 |
CHIX |
19275XJyqrm |
Wed 02 Oct 14:51:46 BST 2019 |
140 |
230.20 |
XLON |
19275XJyqqw |
Wed 02 Oct 14:51:46 BST 2019 |
471 |
230.20 |
XLON |
19275XJyqqx |
Wed 02 Oct 14:51:46 BST 2019 |
839 |
230.20 |
XLON |
19275XJyqqv |
Wed 02 Oct 14:51:41 BST 2019 |
738 |
230.20 |
XLON |
19275XJyqq7 |
Wed 02 Oct 14:51:41 BST 2019 |
140 |
230.20 |
XLON |
19275XJyqq6 |
Wed 02 Oct 14:51:41 BST 2019 |
1330 |
230.20 |
XLON |
19275XJyqq4 |
Wed 02 Oct 14:51:41 BST 2019 |
1041 |
230.20 |
XLON |
19275XJyqq3 |
Wed 02 Oct 14:51:41 BST 2019 |
540 |
230.20 |
CHIX |
19275XJyqqa |
Wed 02 Oct 14:51:41 BST 2019 |
529 |
230.20 |
CHIX |
19275XJyqq9 |
Wed 02 Oct 14:51:41 BST 2019 |
1014 |
230.20 |
CHIX |
19275XJyqq8 |
Wed 02 Oct 14:51:40 BST 2019 |
30 |
230.25 |
XLON |
19275XJyqpw |
Wed 02 Oct 14:51:12 BST 2019 |
194 |
230.25 |
XLON |
19275XJyqnm |
Wed 02 Oct 14:51:12 BST 2019 |
680 |
230.25 |
CHIX |
19275XJyqnl |
Wed 02 Oct 14:51:12 BST 2019 |
547 |
230.25 |
CHIX |
19275XJyqnj |
Wed 02 Oct 14:51:12 BST 2019 |
477 |
230.25 |
CHIX |
19275XJyqnh |
Wed 02 Oct 14:51:12 BST 2019 |
268 |
230.25 |
CHIX |
19275XJyqne |
Wed 02 Oct 14:51:12 BST 2019 |
541 |
230.25 |
CHIX |
19275XJyqnb |
Wed 02 Oct 14:51:12 BST 2019 |
83 |
230.25 |
XLON |
19275XJyqn8 |
Wed 02 Oct 14:51:12 BST 2019 |
502 |
230.25 |
XLON |
19275XJyqn9 |
Wed 02 Oct 14:51:11 BST 2019 |
1746 |
230.30 |
XLON |
19275XJyqmp |
Wed 02 Oct 14:51:11 BST 2019 |
792 |
230.30 |
CHIX |
19275XJyqmq |
Wed 02 Oct 14:50:57 BST 2019 |
398 |
230.30 |
CHIX |
19275XJyqkl |
Wed 02 Oct 14:50:43 BST 2019 |
679 |
230.30 |
XLON |
19275XJyqih |
Wed 02 Oct 14:50:43 BST 2019 |
1224 |
230.30 |
XLON |
19275XJyqif |
Wed 02 Oct 14:50:24 BST 2019 |
530 |
230.25 |
CHIX |
19275XJyqey |
Wed 02 Oct 14:50:19 BST 2019 |
1223 |
230.25 |
XLON |
19275XJyqds |
Wed 02 Oct 14:50:19 BST 2019 |
951 |
230.25 |
CHIX |
19275XJyqdm |
Wed 02 Oct 14:50:19 BST 2019 |
295 |
230.25 |
CHIX |
19275XJyqdv |
Wed 02 Oct 14:50:19 BST 2019 |
680 |
230.25 |
CHIX |
19275XJyqdu |
Wed 02 Oct 14:50:19 BST 2019 |
557 |
230.25 |
CHIX |
19275XJyqdr |
Wed 02 Oct 14:50:15 BST 2019 |
1487 |
230.30 |
XLON |
19275XJyqcz |
Wed 02 Oct 14:50:15 BST 2019 |
193 |
230.30 |
XLON |
19275XJyqd2 |
Wed 02 Oct 14:50:15 BST 2019 |
679 |
230.30 |
CHIX |
19275XJyqd3 |
Wed 02 Oct 14:50:06 BST 2019 |
679 |
230.30 |
CHIX |
19275XJyqbt |
Wed 02 Oct 14:50:06 BST 2019 |
924 |
230.30 |
CHIX |
19275XJyqbs |
Wed 02 Oct 14:50:06 BST 2019 |
641 |
230.30 |
XLON |
19275XJyqbq |
Wed 02 Oct 14:49:43 BST 2019 |
523 |
230.30 |
XLON |
19275XJyq8q |
Wed 02 Oct 14:49:43 BST 2019 |
235 |
230.30 |
XLON |
19275XJyq8p |
Wed 02 Oct 14:49:41 BST 2019 |
71 |
230.30 |
CHIX |
19275XJyq8l |
Wed 02 Oct 14:49:12 BST 2019 |
1027 |
230.20 |
XLON |
19275XJyq0x |
Wed 02 Oct 14:49:12 BST 2019 |
45 |
230.20 |
XLON |
19275XJyq11 |
Wed 02 Oct 14:49:12 BST 2019 |
496 |
230.20 |
XLON |
19275XJyq10 |
Wed 02 Oct 14:49:12 BST 2019 |
680 |
230.20 |
CHIX |
19275XJyq13 |
Wed 02 Oct 14:49:12 BST 2019 |
680 |
230.20 |
CHIX |
19275XJyq12 |
Wed 02 Oct 14:48:24 BST 2019 |
128 |
230.10 |
XLON |
19275XJypuv |
Wed 02 Oct 14:48:24 BST 2019 |
4339 |
230.10 |
XLON |
19275XJypuu |
Wed 02 Oct 14:48:24 BST 2019 |
613 |
230.10 |
CHIX |
19275XJypuz |
Wed 02 Oct 14:48:24 BST 2019 |
1033 |
230.10 |
CHIX |
19275XJypux |
Wed 02 Oct 14:48:24 BST 2019 |
1855 |
230.10 |
CHIX |
19275XJypuw |
Wed 02 Oct 14:48:19 BST 2019 |
389 |
230.15 |
CHIX |
19275XJypu8 |
Wed 02 Oct 14:48:12 BST 2019 |
575 |
230.15 |
CHIX |
19275XJyptp |
Wed 02 Oct 14:48:04 BST 2019 |
1325 |
230.15 |
XLON |
19275XJypsc |
Wed 02 Oct 14:48:04 BST 2019 |
680 |
230.15 |
CHIX |
19275XJypsf |
Wed 02 Oct 14:47:32 BST 2019 |
886 |
230.05 |
CHIX |
19275XJypov |
Wed 02 Oct 14:46:31 BST 2019 |
1958 |
229.90 |
CHIX |
19275XJypg8 |
Wed 02 Oct 14:46:31 BST 2019 |
4578 |
229.90 |
XLON |
19275XJypg7 |
Wed 02 Oct 14:45:52 BST 2019 |
1639 |
230.00 |
XLON |
19275XJypc8 |
Wed 02 Oct 14:45:52 BST 2019 |
3878 |
230.00 |
XLON |
19275XJypc7 |
Wed 02 Oct 14:45:52 BST 2019 |
1659 |
230.00 |
CHIX |
19275XJypc9 |
Wed 02 Oct 14:45:52 BST 2019 |
333 |
230.00 |
CHIX |
19275XJypcb |
Wed 02 Oct 14:45:52 BST 2019 |
743 |
230.00 |
CHIX |
19275XJypca |
Wed 02 Oct 14:45:47 BST 2019 |
2459 |
230.05 |
XLON |
19275XJypbi |
Wed 02 Oct 14:45:47 BST 2019 |
71 |
230.05 |
XLON |
19275XJypbj |
Wed 02 Oct 14:45:47 BST 2019 |
2196 |
230.05 |
XLON |
19275XJypbh |
Wed 02 Oct 14:45:47 BST 2019 |
466 |
230.05 |
CHIX |
19275XJypbm |
Wed 02 Oct 14:45:47 BST 2019 |
940 |
230.05 |
CHIX |
19275XJypbk |
Wed 02 Oct 14:45:47 BST 2019 |
1052 |
230.05 |
CHIX |
19275XJypbl |
Wed 02 Oct 14:45:25 BST 2019 |
786 |
230.10 |
CHIX |
19275XJypa8 |
Wed 02 Oct 14:45:07 BST 2019 |
565 |
230.00 |
CHIX |
19275XJyp7x |
Wed 02 Oct 14:45:07 BST 2019 |
680 |
230.00 |
CHIX |
19275XJyp7u |
Wed 02 Oct 14:45:07 BST 2019 |
636 |
230.00 |
XLON |
19275XJyp7j |
Wed 02 Oct 14:45:00 BST 2019 |
680 |
230.10 |
CHIX |
19275XJyp65 |
Wed 02 Oct 14:45:00 BST 2019 |
696 |
230.10 |
XLON |
19275XJyp5x |
Wed 02 Oct 14:45:00 BST 2019 |
1675 |
230.10 |
XLON |
19275XJyp5u |
Wed 02 Oct 14:45:00 BST 2019 |
941 |
230.10 |
CHIX |
19275XJyp61 |
Wed 02 Oct 14:45:00 BST 2019 |
759 |
230.10 |
CHIX |
19275XJyp60 |
Wed 02 Oct 14:44:57 BST 2019 |
764 |
230.15 |
CHIX |
19275XJyp5f |
Wed 02 Oct 14:44:57 BST 2019 |
961 |
230.15 |
CHIX |
19275XJyp5g |
Wed 02 Oct 14:44:57 BST 2019 |
1684 |
230.15 |
XLON |
19275XJyp5d |
Wed 02 Oct 14:44:57 BST 2019 |
45 |
230.15 |
XLON |
19275XJyp5e |
Wed 02 Oct 14:44:50 BST 2019 |
60 |
230.20 |
XLON |
19275XJyp55 |
Wed 02 Oct 14:44:50 BST 2019 |
467 |
230.20 |
CHIX |
19275XJyp56 |
Wed 02 Oct 14:43:05 BST 2019 |
1261 |
229.90 |
XLON |
19275XJyotw |
Wed 02 Oct 14:42:09 BST 2019 |
6330 |
229.90 |
CHIX |
19275XJyooj |
Wed 02 Oct 14:42:09 BST 2019 |
9410 |
229.90 |
XLON |
19275XJyooi |
Wed 02 Oct 14:42:08 BST 2019 |
5400 |
229.90 |
XLON |
19275XJyoo9 |
Wed 02 Oct 14:41:56 BST 2019 |
383 |
229.95 |
CHIX |
19275XJyon2 |
Wed 02 Oct 14:41:56 BST 2019 |
865 |
229.95 |
CHIX |
19275XJyon1 |
Wed 02 Oct 14:41:56 BST 2019 |
2022 |
229.95 |
XLON |
19275XJyomz |
Wed 02 Oct 14:41:56 BST 2019 |
9 |
229.95 |
XLON |
19275XJyon0 |
Wed 02 Oct 14:41:11 BST 2019 |
1748 |
229.75 |
XLON |
19275XJyohk |
Wed 02 Oct 14:41:11 BST 2019 |
1374 |
229.75 |
XLON |
19275XJyohi |
Wed 02 Oct 14:41:11 BST 2019 |
681 |
229.75 |
CHIX |
19275XJyohl |
Wed 02 Oct 14:41:11 BST 2019 |
792 |
229.75 |
CHIX |
19275XJyohm |
Wed 02 Oct 14:39:31 BST 2019 |
1769 |
229.55 |
XLON |
19275XJyo5o |
Wed 02 Oct 14:38:33 BST 2019 |
4065 |
229.65 |
CHIX |
19275XJynvp |
Wed 02 Oct 14:38:33 BST 2019 |
12320 |
229.65 |
XLON |
19275XJynvo |
Wed 02 Oct 14:38:33 BST 2019 |
1226 |
229.65 |
XLON |
19275XJynvn |
Wed 02 Oct 14:38:32 BST 2019 |
182 |
229.65 |
XLON |
19275XJynuh |
Wed 02 Oct 14:38:32 BST 2019 |
277 |
229.70 |
CHIX |
19275XJynue |
Wed 02 Oct 14:38:32 BST 2019 |
1837 |
229.70 |
CHIX |
19275XJynuc |
Wed 02 Oct 14:38:32 BST 2019 |
6174 |
229.70 |
XLON |
19275XJynty |
Wed 02 Oct 14:38:32 BST 2019 |
526 |
229.70 |
CHIX |
19275XJynu8 |
Wed 02 Oct 14:38:31 BST 2019 |
1487 |
229.80 |
XLON |
19275XJynsl |
Wed 02 Oct 14:38:31 BST 2019 |
681 |
229.80 |
CHIX |
19275XJynsn |
Wed 02 Oct 14:38:31 BST 2019 |
514 |
229.80 |
CHIX |
19275XJynsm |
Wed 02 Oct 14:38:26 BST 2019 |
897 |
229.90 |
CHIX |
19275XJynro |
Wed 02 Oct 14:38:26 BST 2019 |
2097 |
229.90 |
XLON |
19275XJynrn |
Wed 02 Oct 14:37:43 BST 2019 |
680 |
229.95 |
CHIX |
19275XJynmg |
Wed 02 Oct 14:37:43 BST 2019 |
491 |
229.95 |
XLON |
19275XJynmf |
Wed 02 Oct 14:37:32 BST 2019 |
1075 |
230.00 |
CHIX |
19275XJynla |
Wed 02 Oct 14:37:32 BST 2019 |
2513 |
230.00 |
XLON |
19275XJynl9 |
Wed 02 Oct 14:37:15 BST 2019 |
4381 |
230.10 |
XLON |
19275XJynhz |
Wed 02 Oct 14:37:15 BST 2019 |
1873 |
230.10 |
CHIX |
19275XJyni0 |
Wed 02 Oct 14:37:09 BST 2019 |
1947 |
230.15 |
XLON |
19275XJynh9 |
Wed 02 Oct 14:37:09 BST 2019 |
1816 |
230.15 |
XLON |
19275XJynh8 |
Wed 02 Oct 14:37:09 BST 2019 |
1609 |
230.15 |
CHIX |
19275XJynha |
Wed 02 Oct 14:36:09 BST 2019 |
997 |
230.00 |
CHIX |
19275XJyn8n |
Wed 02 Oct 14:35:20 BST 2019 |
132 |
229.60 |
XLON |
19275XJymzf |
Wed 02 Oct 14:34:57 BST 2019 |
918 |
229.70 |
CHIX |
19275XJymu7 |
Wed 02 Oct 14:34:57 BST 2019 |
2145 |
229.70 |
XLON |
19275XJymu6 |
Wed 02 Oct 14:34:08 BST 2019 |
1232 |
229.80 |
CHIX |
19275XJymn4 |
Wed 02 Oct 14:34:08 BST 2019 |
210 |
229.80 |
XLON |
19275XJymn2 |
Wed 02 Oct 14:34:08 BST 2019 |
2668 |
229.80 |
XLON |
19275XJymn0 |
Wed 02 Oct 14:34:04 BST 2019 |
681 |
229.85 |
CHIX |
19275XJymm3 |
Wed 02 Oct 14:34:04 BST 2019 |
1047 |
229.85 |
XLON |
19275XJymm2 |
Wed 02 Oct 14:34:04 BST 2019 |
8564 |
229.90 |
XLON |
19275XJymlw |
Wed 02 Oct 14:34:04 BST 2019 |
1861 |
229.90 |
CHIX |
19275XJymm1 |
Wed 02 Oct 14:34:04 BST 2019 |
1800 |
229.90 |
CHIX |
19275XJymlz |
Wed 02 Oct 14:34:04 BST 2019 |
1893 |
229.95 |
XLON |
19275XJymlq |
Wed 02 Oct 14:34:04 BST 2019 |
811 |
229.95 |
CHIX |
19275XJymlr |
Wed 02 Oct 14:33:53 BST 2019 |
680 |
230.05 |
CHIX |
19275XJymki |
Wed 02 Oct 14:33:53 BST 2019 |
964 |
230.05 |
CHIX |
19275XJymkh |
Wed 02 Oct 14:33:53 BST 2019 |
2253 |
230.05 |
XLON |
19275XJymkg |
Wed 02 Oct 14:33:53 BST 2019 |
800 |
230.05 |
XLON |
19275XJymkd |
Wed 02 Oct 14:33:52 BST 2019 |
1393 |
230.10 |
XLON |
19275XJymjv |
Wed 02 Oct 14:33:52 BST 2019 |
228 |
230.10 |
XLON |
19275XJymjr |
Wed 02 Oct 14:33:52 BST 2019 |
31 |
230.10 |
XLON |
19275XJymjs |
Wed 02 Oct 14:33:52 BST 2019 |
2957 |
230.10 |
XLON |
19275XJymjq |
Wed 02 Oct 14:33:52 BST 2019 |
1363 |
230.10 |
CHIX |
19275XJymjx |
Wed 02 Oct 14:33:52 BST 2019 |
680 |
230.10 |
CHIX |
19275XJymjy |
Wed 02 Oct 14:33:49 BST 2019 |
299 |
230.15 |
CHIX |
19275XJymjf |
Wed 02 Oct 14:33:49 BST 2019 |
680 |
230.15 |
CHIX |
19275XJymjd |
Wed 02 Oct 14:33:49 BST 2019 |
680 |
230.15 |
CHIX |
19275XJymje |
Wed 02 Oct 14:33:49 BST 2019 |
1113 |
230.15 |
XLON |
19275XJymjb |
Wed 02 Oct 14:33:49 BST 2019 |
1211 |
230.15 |
XLON |
19275XJymjc |
Wed 02 Oct 14:33:41 BST 2019 |
122 |
230.20 |
CHIX |
19275XJymiu |
Wed 02 Oct 14:33:41 BST 2019 |
680 |
230.20 |
CHIX |
19275XJymiv |
Wed 02 Oct 14:33:41 BST 2019 |
1231 |
230.20 |
XLON |
19275XJymis |
Wed 02 Oct 14:33:41 BST 2019 |
2249 |
230.20 |
XLON |
19275XJymir |
Wed 02 Oct 14:33:41 BST 2019 |
841 |
230.20 |
CHIX |
19275XJymit |
Wed 02 Oct 14:33:09 BST 2019 |
680 |
230.15 |
CHIX |
19275XJymfs |
Wed 02 Oct 14:33:09 BST 2019 |
1051 |
230.15 |
XLON |
19275XJymfp |
Wed 02 Oct 14:32:53 BST 2019 |
40 |
230.10 |
XLON |
19275XJymdj |
Wed 02 Oct 14:32:43 BST 2019 |
1049 |
230.05 |
CHIX |
19275XJymb9 |
Wed 02 Oct 14:32:36 BST 2019 |
726 |
230.05 |
CHIX |
19275XJymao |
Wed 02 Oct 14:32:36 BST 2019 |
2452 |
230.05 |
XLON |
19275XJymam |
Wed 02 Oct 14:32:36 BST 2019 |
230 |
230.05 |
XLON |
19275XJyman |
Wed 02 Oct 14:31:59 BST 2019 |
909 |
230.15 |
CHIX |
19275XJym4p |
Wed 02 Oct 14:31:59 BST 2019 |
160 |
230.20 |
CHIX |
19275XJym4o |
Wed 02 Oct 14:31:59 BST 2019 |
520 |
230.20 |
CHIX |
19275XJym4n |
Wed 02 Oct 14:31:59 BST 2019 |
1462 |
230.20 |
XLON |
19275XJym4l |
Wed 02 Oct 14:31:59 BST 2019 |
2125 |
230.15 |
XLON |
19275XJym4m |
Wed 02 Oct 14:31:31 BST 2019 |
217 |
230.30 |
XLON |
19275XJym1l |
Wed 02 Oct 14:31:31 BST 2019 |
1860 |
230.35 |
XLON |
19275XJym1e |
Wed 02 Oct 14:31:31 BST 2019 |
1632 |
230.35 |
CHIX |
19275XJym1f |
Wed 02 Oct 14:31:31 BST 2019 |
1955 |
230.35 |
XLON |
19275XJym1d |
Wed 02 Oct 14:30:43 BST 2019 |
699 |
230.30 |
CHIX |
19275XJyltv |
Wed 02 Oct 14:30:43 BST 2019 |
1543 |
230.30 |
XLON |
19275XJyltu |
Wed 02 Oct 14:30:10 BST 2019 |
663 |
230.10 |
XLON |
19275XJyll7 |
Wed 02 Oct 14:30:10 BST 2019 |
606 |
230.10 |
XLON |
19275XJyll6 |
Wed 02 Oct 14:30:10 BST 2019 |
680 |
230.10 |
CHIX |
19275XJyll0 |
Wed 02 Oct 14:30:10 BST 2019 |
680 |
230.10 |
CHIX |
19275XJylkz |
Wed 02 Oct 14:29:48 BST 2019 |
85 |
230.15 |
XLON |
19275XJylc6 |
Wed 02 Oct 14:29:48 BST 2019 |
1410 |
230.15 |
XLON |
19275XJylc4 |
Wed 02 Oct 14:29:48 BST 2019 |
492 |
230.15 |
XLON |
19275XJylc5 |
Wed 02 Oct 14:29:48 BST 2019 |
2621 |
230.15 |
XLON |
19275XJylc3 |
Wed 02 Oct 14:29:48 BST 2019 |
1121 |
230.15 |
CHIX |
19275XJylc8 |
Wed 02 Oct 14:29:48 BST 2019 |
680 |
230.15 |
CHIX |
19275XJylc9 |
Wed 02 Oct 14:29:48 BST 2019 |
270 |
230.15 |
CHIX |
19275XJylc7 |
Wed 02 Oct 14:29:48 BST 2019 |
680 |
230.15 |
CHIX |
19275XJylca |
Wed 02 Oct 14:29:48 BST 2019 |
63 |
230.20 |
XLON |
19275XJylc0 |
Wed 02 Oct 14:29:48 BST 2019 |
6639 |
230.20 |
XLON |
19275XJylbz |
Wed 02 Oct 14:29:48 BST 2019 |
2402 |
230.20 |
CHIX |
19275XJylc2 |
Wed 02 Oct 14:29:48 BST 2019 |
437 |
230.20 |
CHIX |
19275XJylc1 |
Wed 02 Oct 14:29:29 BST 2019 |
122 |
230.25 |
XLON |
19275XJyl93 |
Wed 02 Oct 14:28:50 BST 2019 |
2122 |
230.25 |
XLON |
19275XJyl5j |
Wed 02 Oct 14:28:50 BST 2019 |
138 |
230.25 |
XLON |
19275XJyl5i |
Wed 02 Oct 14:28:50 BST 2019 |
467 |
230.25 |
CHIX |
19275XJyl5l |
Wed 02 Oct 14:28:50 BST 2019 |
908 |
230.25 |
CHIX |
19275XJyl5k |
Wed 02 Oct 14:28:50 BST 2019 |
260 |
230.30 |
XLON |
19275XJyl5f |
Wed 02 Oct 14:28:50 BST 2019 |
24 |
230.30 |
XLON |
19275XJyl5d |
Wed 02 Oct 14:28:50 BST 2019 |
2678 |
230.30 |
XLON |
19275XJyl5e |
Wed 02 Oct 14:28:50 BST 2019 |
3396 |
230.30 |
XLON |
19275XJyl5c |
Wed 02 Oct 14:28:50 BST 2019 |
1147 |
230.30 |
CHIX |
19275XJyl5h |
Wed 02 Oct 14:28:50 BST 2019 |
1452 |
230.30 |
CHIX |
19275XJyl5g |
Wed 02 Oct 14:28:41 BST 2019 |
679 |
230.35 |
CHIX |
19275XJyl4b |
Wed 02 Oct 14:28:41 BST 2019 |
585 |
230.35 |
XLON |
19275XJyl4a |
Wed 02 Oct 14:28:28 BST 2019 |
1062 |
230.33 |
CHIX |
19275XJyl39 |
Wed 02 Oct 14:28:05 BST 2019 |
395 |
230.35 |
CHIX |
19275XJyl0t |
Wed 02 Oct 14:27:38 BST 2019 |
1627 |
230.35 |
XLON |
19275XJykxn |
Wed 02 Oct 14:27:38 BST 2019 |
738 |
230.35 |
CHIX |
19275XJykxo |
Wed 02 Oct 14:27:22 BST 2019 |
535 |
230.35 |
CHIX |
19275XJykuc |
Wed 02 Oct 14:26:41 BST 2019 |
679 |
230.30 |
CHIX |
19275XJykqh |
Wed 02 Oct 14:26:41 BST 2019 |
1402 |
230.30 |
XLON |
19275XJykqg |
Wed 02 Oct 14:26:27 BST 2019 |
1358 |
230.35 |
XLON |
19275XJykp4 |
Wed 02 Oct 14:26:27 BST 2019 |
1141 |
230.35 |
XLON |
19275XJykp3 |
Wed 02 Oct 14:26:27 BST 2019 |
679 |
230.35 |
CHIX |
19275XJykp6 |
Wed 02 Oct 14:26:27 BST 2019 |
679 |
230.35 |
CHIX |
19275XJykp5 |
Wed 02 Oct 14:24:13 BST 2019 |
680 |
230.05 |
CHIX |
19275XJykb0 |
Wed 02 Oct 14:24:13 BST 2019 |
1363 |
230.05 |
XLON |
19275XJykaz |
Wed 02 Oct 14:23:15 BST 2019 |
5147 |
230.15 |
XLON |
19275XJyk56 |
Wed 02 Oct 14:23:15 BST 2019 |
488 |
230.15 |
CHIX |
19275XJyk5m |
Wed 02 Oct 14:23:15 BST 2019 |
279 |
230.15 |
CHIX |
19275XJyk5i |
Wed 02 Oct 14:23:15 BST 2019 |
2201 |
230.15 |
CHIX |
19275XJyk5c |
Wed 02 Oct 14:23:06 BST 2019 |
658 |
230.20 |
CHIX |
19275XJyk44 |
Wed 02 Oct 14:23:06 BST 2019 |
894 |
230.20 |
CHIX |
19275XJyk41 |
Wed 02 Oct 14:22:55 BST 2019 |
2090 |
230.20 |
XLON |
19275XJyk2n |
Wed 02 Oct 14:21:56 BST 2019 |
680 |
230.20 |
CHIX |
19275XJyjzo |
Wed 02 Oct 14:21:56 BST 2019 |
556 |
230.20 |
CHIX |
19275XJyjzm |
Wed 02 Oct 14:21:56 BST 2019 |
680 |
230.20 |
CHIX |
19275XJyjzn |
Wed 02 Oct 14:21:56 BST 2019 |
680 |
230.20 |
CHIX |
19275XJyjzl |
Wed 02 Oct 14:21:56 BST 2019 |
965 |
230.20 |
XLON |
19275XJyjzk |
Wed 02 Oct 14:21:56 BST 2019 |
1008 |
230.20 |
XLON |
19275XJyjzi |
Wed 02 Oct 14:21:56 BST 2019 |
838 |
230.20 |
XLON |
19275XJyjzj |
Wed 02 Oct 14:21:05 BST 2019 |
1094 |
230.25 |
CHIX |
19275XJyjvg |
Wed 02 Oct 14:21:05 BST 2019 |
2556 |
230.25 |
XLON |
19275XJyjvf |
Wed 02 Oct 14:20:44 BST 2019 |
3149 |
230.25 |
XLON |
19275XJyjtu |
Wed 02 Oct 14:20:44 BST 2019 |
1348 |
230.25 |
CHIX |
19275XJyjtv |
Wed 02 Oct 14:17:57 BST 2019 |
2396 |
229.95 |
CHIX |
19275XJyjgv |
Wed 02 Oct 14:17:57 BST 2019 |
5602 |
229.95 |
XLON |
19275XJyjgu |
Wed 02 Oct 14:17:57 BST 2019 |
374 |
230.00 |
CHIX |
19275XJyjgt |
Wed 02 Oct 14:17:57 BST 2019 |
396 |
230.00 |
CHIX |
19275XJyjgr |
Wed 02 Oct 14:17:57 BST 2019 |
428 |
230.00 |
CHIX |
19275XJyjgs |
Wed 02 Oct 14:17:57 BST 2019 |
2216 |
230.00 |
CHIX |
19275XJyjgq |
Wed 02 Oct 14:17:57 BST 2019 |
5182 |
230.00 |
XLON |
19275XJyjgp |
Wed 02 Oct 14:16:01 BST 2019 |
1031 |
230.00 |
CHIX |
19275XJyj8p |
Wed 02 Oct 14:16:01 BST 2019 |
2410 |
230.00 |
XLON |
19275XJyj8n |
Wed 02 Oct 14:13:38 BST 2019 |
8358 |
230.00 |
XLON |
19275XJyiwp |
Wed 02 Oct 14:13:38 BST 2019 |
3574 |
230.00 |
CHIX |
19275XJyiwr |
Wed 02 Oct 14:13:38 BST 2019 |
763 |
230.05 |
CHIX |
19275XJyiwq |
Wed 02 Oct 14:13:22 BST 2019 |
730 |
230.10 |
CHIX |
19275XJyiv8 |
Wed 02 Oct 14:13:22 BST 2019 |
1611 |
230.10 |
XLON |
19275XJyiv7 |
Wed 02 Oct 14:12:38 BST 2019 |
169 |
230.15 |
XLON |
19275XJyirh |
Wed 02 Oct 14:12:38 BST 2019 |
2168 |
230.15 |
XLON |
19275XJyiri |
Wed 02 Oct 14:12:38 BST 2019 |
2503 |
230.15 |
XLON |
19275XJyirf |
Wed 02 Oct 14:12:38 BST 2019 |
29 |
230.15 |
XLON |
19275XJyirg |
Wed 02 Oct 14:12:38 BST 2019 |
929 |
230.15 |
CHIX |
19275XJyirn |
Wed 02 Oct 14:12:38 BST 2019 |
984 |
230.15 |
CHIX |
19275XJyirl |
Wed 02 Oct 14:12:38 BST 2019 |
343 |
230.15 |
CHIX |
19275XJyirm |
Wed 02 Oct 14:12:38 BST 2019 |
1072 |
230.15 |
CHIX |
19275XJyirj |
Wed 02 Oct 14:12:38 BST 2019 |
364 |
230.15 |
CHIX |
19275XJyirk |
Wed 02 Oct 14:12:27 BST 2019 |
2265 |
230.20 |
XLON |
19275XJyir3 |
Wed 02 Oct 14:12:27 BST 2019 |
1326 |
230.20 |
CHIX |
19275XJyir4 |
Wed 02 Oct 14:12:27 BST 2019 |
439 |
230.20 |
CHIX |
19275XJyir5 |
Wed 02 Oct 14:12:13 BST 2019 |
700 |
230.25 |
CHIX |
19275XJyiqj |
Wed 02 Oct 14:11:31 BST 2019 |
836 |
230.20 |
XLON |
19275XJyimc |
Wed 02 Oct 14:11:30 BST 2019 |
887 |
230.25 |
CHIX |
19275XJyim9 |
Wed 02 Oct 14:11:30 BST 2019 |
2072 |
230.25 |
XLON |
19275XJyim8 |
Wed 02 Oct 14:10:59 BST 2019 |
697 |
230.25 |
XLON |
19275XJyihk |
Wed 02 Oct 14:10:59 BST 2019 |
1465 |
230.23 |
CHIX |
19275XJyihj |
Wed 02 Oct 14:10:59 BST 2019 |
1500 |
230.25 |
XLON |
19275XJyihi |
Wed 02 Oct 14:10:36 BST 2019 |
1593 |
230.30 |
CHIX |
19275XJyidf |
Wed 02 Oct 14:10:36 BST 2019 |
3726 |
230.30 |
XLON |
19275XJyide |
Wed 02 Oct 14:10:30 BST 2019 |
679 |
230.35 |
CHIX |
19275XJyic4 |
Wed 02 Oct 14:10:30 BST 2019 |
471 |
230.35 |
XLON |
19275XJyic3 |
Wed 02 Oct 14:10:30 BST 2019 |
1500 |
230.40 |
XLON |
19275XJyic1 |
Wed 02 Oct 14:10:30 BST 2019 |
850 |
230.40 |
XLON |
19275XJyic2 |
Wed 02 Oct 14:10:30 BST 2019 |
1500 |
230.35 |
XLON |
19275XJyic0 |
Wed 02 Oct 14:10:30 BST 2019 |
2439 |
230.35 |
XLON |
19275XJyibw |
Wed 02 Oct 14:10:30 BST 2019 |
1203 |
230.35 |
CHIX |
19275XJyibz |
Wed 02 Oct 14:10:30 BST 2019 |
909 |
230.35 |
CHIX |
19275XJyiby |
Wed 02 Oct 14:10:30 BST 2019 |
371 |
230.35 |
XLON |
19275XJyibu |
Wed 02 Oct 14:10:13 BST 2019 |
30 |
230.35 |
XLON |
19275XJyiam |
Wed 02 Oct 14:09:38 BST 2019 |
889 |
230.20 |
CHIX |
19275XJyi69 |
Wed 02 Oct 14:09:13 BST 2019 |
50 |
230.20 |
XLON |
19275XJyi4i |
Wed 02 Oct 14:09:07 BST 2019 |
522 |
230.20 |
CHIX |
19275XJyi43 |
Wed 02 Oct 14:08:58 BST 2019 |
721 |
230.20 |
CHIX |
19275XJyi2n |
Wed 02 Oct 14:08:41 BST 2019 |
400 |
230.20 |
CHIX |
19275XJyi1j |
Wed 02 Oct 14:08:30 BST 2019 |
281 |
230.20 |
CHIX |
19275XJyhzq |
Wed 02 Oct 14:07:16 BST 2019 |
774 |
230.20 |
CHIX |
19275XJyhr0 |
Wed 02 Oct 14:07:16 BST 2019 |
1706 |
230.20 |
XLON |
19275XJyhqz |
Wed 02 Oct 14:07:12 BST 2019 |
806 |
230.25 |
CHIX |
19275XJyhqb |
Wed 02 Oct 14:07:12 BST 2019 |
704 |
230.25 |
CHIX |
19275XJyhqc |
Wed 02 Oct 14:07:12 BST 2019 |
1808 |
230.25 |
XLON |
19275XJyhq5 |
Wed 02 Oct 14:06:00 BST 2019 |
1518 |
230.10 |
XLON |
19275XJyhkm |
Wed 02 Oct 14:06:00 BST 2019 |
688 |
230.10 |
CHIX |
19275XJyhkn |
Wed 02 Oct 14:05:54 BST 2019 |
791 |
230.15 |
CHIX |
19275XJyhje |
Wed 02 Oct 14:05:54 BST 2019 |
680 |
230.15 |
CHIX |
19275XJyhjc |
Wed 02 Oct 14:05:54 BST 2019 |
680 |
230.15 |
CHIX |
19275XJyhjd |
Wed 02 Oct 14:05:54 BST 2019 |
918 |
230.15 |
XLON |
19275XJyhja |
Wed 02 Oct 14:05:54 BST 2019 |
1344 |
230.15 |
XLON |
19275XJyhjb |
Wed 02 Oct 14:05:32 BST 2019 |
854 |
230.20 |
CHIX |
19275XJyhgo |
Wed 02 Oct 14:05:17 BST 2019 |
210 |
230.20 |
XLON |
19275XJyhfq |
Wed 02 Oct 14:05:17 BST 2019 |
9 |
230.20 |
XLON |
19275XJyhfr |
Wed 02 Oct 14:04:50 BST 2019 |
1995 |
230.20 |
XLON |
19275XJyhde |
Wed 02 Oct 14:04:13 BST 2019 |
4047 |
230.30 |
XLON |
19275XJyh86 |
Wed 02 Oct 14:04:13 BST 2019 |
938 |
230.30 |
CHIX |
19275XJyh87 |
Wed 02 Oct 14:04:13 BST 2019 |
1731 |
230.30 |
CHIX |
19275XJyh88 |
Wed 02 Oct 14:04:10 BST 2019 |
929 |
230.35 |
CHIX |
19275XJyh7m |
Wed 02 Oct 14:03:57 BST 2019 |
857 |
230.35 |
CHIX |
19275XJyh69 |
Wed 02 Oct 14:03:57 BST 2019 |
256 |
230.35 |
XLON |
19275XJyh67 |
Wed 02 Oct 14:03:57 BST 2019 |
2246 |
230.35 |
XLON |
19275XJyh68 |
Wed 02 Oct 14:03:57 BST 2019 |
733 |
230.35 |
XLON |
19275XJyh66 |
Wed 02 Oct 14:03:41 BST 2019 |
758 |
230.35 |
CHIX |
19275XJyh4a |
Wed 02 Oct 14:03:41 BST 2019 |
962 |
230.35 |
CHIX |
19275XJyh4b |
Wed 02 Oct 14:03:41 BST 2019 |
938 |
230.35 |
XLON |
19275XJyh49 |
Wed 02 Oct 14:02:03 BST 2019 |
3933 |
230.50 |
XLON |
19275XJygvy |
Wed 02 Oct 14:02:03 BST 2019 |
1682 |
230.50 |
CHIX |
19275XJygvz |
Wed 02 Oct 14:01:32 BST 2019 |
452 |
230.35 |
XLON |
19275XJygrd |
Wed 02 Oct 13:57:54 BST 2019 |
4135 |
230.30 |
XLON |
19275XJyga9 |
Wed 02 Oct 13:57:54 BST 2019 |
335 |
230.30 |
CHIX |
19275XJygac |
Wed 02 Oct 13:57:54 BST 2019 |
1434 |
230.30 |
CHIX |
19275XJygab |
Wed 02 Oct 13:57:54 BST 2019 |
2525 |
230.35 |
CHIX |
19275XJygaa |
Wed 02 Oct 13:57:54 BST 2019 |
3023 |
230.35 |
XLON |
19275XJyga8 |
Wed 02 Oct 13:57:54 BST 2019 |
2881 |
230.35 |
XLON |
19275XJyga7 |
Wed 02 Oct 13:57:35 BST 2019 |
1784 |
230.40 |
CHIX |
19275XJyg9a |
Wed 02 Oct 13:56:53 BST 2019 |
2973 |
230.55 |
CHIX |
19275XJyg6e |
Wed 02 Oct 13:56:53 BST 2019 |
6953 |
230.55 |
XLON |
19275XJyg6d |
Wed 02 Oct 13:56:15 BST 2019 |
678 |
230.65 |
CHIX |
19275XJyg3s |
Wed 02 Oct 13:56:15 BST 2019 |
1304 |
230.65 |
XLON |
19275XJyg3r |
Wed 02 Oct 13:56:14 BST 2019 |
1524 |
230.70 |
XLON |
19275XJyg3g |
Wed 02 Oct 13:56:14 BST 2019 |
1089 |
230.70 |
XLON |
19275XJyg3f |
Wed 02 Oct 13:56:14 BST 2019 |
691 |
230.70 |
CHIX |
19275XJyg3i |
Wed 02 Oct 13:56:14 BST 2019 |
678 |
230.70 |
CHIX |
19275XJyg3h |
Wed 02 Oct 13:56:12 BST 2019 |
878 |
230.75 |
CHIX |
19275XJyg37 |
Wed 02 Oct 13:56:12 BST 2019 |
541 |
230.75 |
CHIX |
19275XJyg38 |
Wed 02 Oct 13:56:12 BST 2019 |
2053 |
230.75 |
XLON |
19275XJyg36 |
Wed 02 Oct 13:55:06 BST 2019 |
452 |
230.60 |
XLON |
19275XJyfv9 |
Wed 02 Oct 13:54:57 BST 2019 |
1321 |
230.65 |
CHIX |
19275XJyfuf |
Wed 02 Oct 13:54:57 BST 2019 |
424 |
230.65 |
CHIX |
19275XJyfue |
Wed 02 Oct 13:54:57 BST 2019 |
4079 |
230.65 |
XLON |
19275XJyfuc |
Wed 02 Oct 13:54:02 BST 2019 |
223 |
230.65 |
XLON |
19275XJyfpi |
Wed 02 Oct 13:54:02 BST 2019 |
1677 |
230.65 |
XLON |
19275XJyfpg |
Wed 02 Oct 13:54:02 BST 2019 |
2416 |
230.65 |
XLON |
19275XJyfph |
Wed 02 Oct 13:54:02 BST 2019 |
1034 |
230.65 |
CHIX |
19275XJyfpk |
Wed 02 Oct 13:54:02 BST 2019 |
703 |
230.65 |
CHIX |
19275XJyfpl |
Wed 02 Oct 13:54:02 BST 2019 |
760 |
230.65 |
CHIX |
19275XJyfpj |
Wed 02 Oct 13:54:00 BST 2019 |
335 |
230.70 |
XLON |
19275XJyfp9 |
Wed 02 Oct 13:54:00 BST 2019 |
522 |
230.70 |
XLON |
19275XJyfp8 |
Wed 02 Oct 13:54:00 BST 2019 |
415 |
230.70 |
CHIX |
19275XJyfpa |
Wed 02 Oct 13:54:00 BST 2019 |
678 |
230.70 |
CHIX |
19275XJyfpb |
Wed 02 Oct 13:52:58 BST 2019 |
833 |
230.70 |
CHIX |
19275XJyfg0 |
Wed 02 Oct 13:52:17 BST 2019 |
398 |
230.70 |
XLON |
19275XJyfb4 |
Wed 02 Oct 13:52:17 BST 2019 |
134 |
230.70 |
CHIX |
19275XJyfb3 |
Wed 02 Oct 13:52:17 BST 2019 |
1859 |
230.70 |
XLON |
19275XJyfb2 |
Wed 02 Oct 13:52:16 BST 2019 |
202 |
230.75 |
CHIX |
19275XJyfaz |
Wed 02 Oct 13:52:16 BST 2019 |
853 |
230.75 |
CHIX |
19275XJyfb0 |
Wed 02 Oct 13:52:16 BST 2019 |
527 |
230.75 |
XLON |
19275XJyfax |
Wed 02 Oct 13:52:16 BST 2019 |
34 |
230.75 |
XLON |
19275XJyfay |
Wed 02 Oct 13:52:16 BST 2019 |
261 |
230.75 |
XLON |
19275XJyfaw |
Wed 02 Oct 13:52:16 BST 2019 |
846 |
230.75 |
XLON |
19275XJyfav |
Wed 02 Oct 13:52:15 BST 2019 |
752 |
230.80 |
CHIX |
19275XJyfal |
Wed 02 Oct 13:52:15 BST 2019 |
1659 |
230.80 |
XLON |
19275XJyfak |
Wed 02 Oct 13:51:49 BST 2019 |
609 |
230.75 |
CHIX |
19275XJyf6q |
Wed 02 Oct 13:51:49 BST 2019 |
476 |
230.75 |
CHIX |
19275XJyf6r |
Wed 02 Oct 13:51:49 BST 2019 |
678 |
230.75 |
CHIX |
19275XJyf6o |
Wed 02 Oct 13:51:49 BST 2019 |
470 |
230.75 |
CHIX |
19275XJyf6p |
Wed 02 Oct 13:51:21 BST 2019 |
437 |
230.80 |
CHIX |
19275XJyf1t |
Wed 02 Oct 13:51:21 BST 2019 |
1379 |
230.80 |
CHIX |
19275XJyf1u |
Wed 02 Oct 13:51:21 BST 2019 |
314 |
230.80 |
CHIX |
19275XJyf1s |
Wed 02 Oct 13:51:21 BST 2019 |
67 |
230.80 |
CHIX |
19275XJyf1r |
Wed 02 Oct 13:51:21 BST 2019 |
678 |
230.80 |
CHIX |
19275XJyf1p |
Wed 02 Oct 13:51:21 BST 2019 |
522 |
230.80 |
CHIX |
19275XJyf1q |
Wed 02 Oct 13:51:21 BST 2019 |
534 |
230.80 |
CHIX |
19275XJyf1o |
Wed 02 Oct 13:51:21 BST 2019 |
3223 |
230.80 |
XLON |
19275XJyf1n |
Wed 02 Oct 13:51:08 BST 2019 |
118 |
230.80 |
XLON |
19275XJyf0c |
Wed 02 Oct 13:51:02 BST 2019 |
508 |
230.85 |
CHIX |
19275XJyeyu |
Wed 02 Oct 13:51:01 BST 2019 |
678 |
230.85 |
CHIX |
19275XJyeyq |
Wed 02 Oct 13:51:01 BST 2019 |
678 |
230.85 |
CHIX |
19275XJyeyr |
Wed 02 Oct 13:51:01 BST 2019 |
534 |
230.85 |
CHIX |
19275XJyeyo |
Wed 02 Oct 13:51:01 BST 2019 |
245 |
230.85 |
CHIX |
19275XJyeym |
Wed 02 Oct 13:51:01 BST 2019 |
1131 |
230.85 |
XLON |
19275XJyeyl |
Wed 02 Oct 13:51:01 BST 2019 |
519 |
230.85 |
XLON |
19275XJyeyc |
Wed 02 Oct 13:51:00 BST 2019 |
54 |
230.90 |
XLON |
19275XJyey0 |
Wed 02 Oct 13:50:28 BST 2019 |
470 |
230.85 |
CHIX |
19275XJyeuo |
Wed 02 Oct 13:50:28 BST 2019 |
720 |
230.85 |
CHIX |
19275XJyeup |
Wed 02 Oct 13:50:26 BST 2019 |
455 |
230.85 |
CHIX |
19275XJyeu5 |
Wed 02 Oct 13:50:26 BST 2019 |
678 |
230.85 |
CHIX |
19275XJyeu6 |
Wed 02 Oct 13:50:26 BST 2019 |
549 |
230.85 |
CHIX |
19275XJyeu2 |
Wed 02 Oct 13:50:26 BST 2019 |
514 |
230.85 |
XLON |
19275XJyetz |
Wed 02 Oct 13:50:26 BST 2019 |
73 |
230.85 |
XLON |
19275XJyeu0 |
Wed 02 Oct 13:50:23 BST 2019 |
190 |
230.90 |
XLON |
19275XJyesg |
Wed 02 Oct 13:50:23 BST 2019 |
336 |
230.90 |
XLON |
19275XJyesf |
Wed 02 Oct 13:50:23 BST 2019 |
697 |
230.90 |
CHIX |
19275XJyesk |
Wed 02 Oct 13:50:23 BST 2019 |
292 |
230.90 |
CHIX |
19275XJyesi |
Wed 02 Oct 13:50:23 BST 2019 |
748 |
230.90 |
CHIX |
19275XJyesh |
Wed 02 Oct 13:50:03 BST 2019 |
678 |
230.95 |
CHIX |
19275XJyer2 |
Wed 02 Oct 13:50:02 BST 2019 |
475 |
230.95 |
XLON |
19275XJyeqz |
Wed 02 Oct 13:49:41 BST 2019 |
519 |
230.90 |
XLON |
19275XJyeop |
Wed 02 Oct 13:49:41 BST 2019 |
678 |
230.90 |
CHIX |
19275XJyeoq |
Wed 02 Oct 13:49:23 BST 2019 |
637 |
230.90 |
CHIX |
19275XJyenu |
Wed 02 Oct 13:49:23 BST 2019 |
678 |
230.90 |
CHIX |
19275XJyent |
Wed 02 Oct 13:49:23 BST 2019 |
933 |
230.90 |
CHIX |
19275XJyens |
Wed 02 Oct 13:49:23 BST 2019 |
779 |
230.90 |
XLON |
19275XJyenr |
Wed 02 Oct 13:49:02 BST 2019 |
865 |
230.85 |
XLON |
19275XJyemu |
Wed 02 Oct 13:48:36 BST 2019 |
809 |
230.85 |
CHIX |
19275XJyeky |
Wed 02 Oct 13:48:22 BST 2019 |
157 |
230.80 |
XLON |
19275XJyejw |
Wed 02 Oct 13:48:22 BST 2019 |
3 |
230.80 |
XLON |
19275XJyek1 |
Wed 02 Oct 13:48:22 BST 2019 |
1008 |
230.80 |
XLON |
19275XJyeju |
Wed 02 Oct 13:47:28 BST 2019 |
48 |
230.75 |
XLON |
19275XJyefq |
Wed 02 Oct 13:47:19 BST 2019 |
1029 |
230.80 |
CHIX |
19275XJyef6 |
Wed 02 Oct 13:47:19 BST 2019 |
678 |
230.80 |
CHIX |
19275XJyef4 |
Wed 02 Oct 13:47:19 BST 2019 |
1044 |
230.80 |
CHIX |
19275XJyef5 |
Wed 02 Oct 13:47:19 BST 2019 |
5 |
230.80 |
XLON |
19275XJyef2 |
Wed 02 Oct 13:47:19 BST 2019 |
2406 |
230.80 |
XLON |
19275XJyef3 |
Wed 02 Oct 13:47:19 BST 2019 |
838 |
230.80 |
XLON |
19275XJyef1 |
Wed 02 Oct 13:46:48 BST 2019 |
678 |
230.90 |
CHIX |
19275XJyecb |
Wed 02 Oct 13:46:48 BST 2019 |
4 |
230.90 |
XLON |
19275XJyeca |
Wed 02 Oct 13:46:48 BST 2019 |
968 |
230.90 |
XLON |
19275XJyec9 |
Wed 02 Oct 13:45:39 BST 2019 |
678 |
230.70 |
CHIX |
19275XJye6y |
Wed 02 Oct 13:45:39 BST 2019 |
628 |
230.70 |
CHIX |
19275XJye6v |
Wed 02 Oct 13:45:39 BST 2019 |
360 |
230.70 |
CHIX |
19275XJye6w |
Wed 02 Oct 13:45:39 BST 2019 |
678 |
230.70 |
CHIX |
19275XJye6u |
Wed 02 Oct 13:45:39 BST 2019 |
268 |
230.70 |
CHIX |
19275XJye70 |
Wed 02 Oct 13:45:39 BST 2019 |
527 |
230.70 |
XLON |
19275XJye6t |
Wed 02 Oct 13:45:39 BST 2019 |
232 |
230.70 |
XLON |
19275XJye6r |
Wed 02 Oct 13:45:39 BST 2019 |
201 |
230.70 |
XLON |
19275XJye6s |
Wed 02 Oct 13:45:39 BST 2019 |
1442 |
230.70 |
XLON |
19275XJye6q |
Wed 02 Oct 13:45:37 BST 2019 |
701 |
230.75 |
CHIX |
19275XJye6p |
Wed 02 Oct 13:44:50 BST 2019 |
751 |
230.75 |
CHIX |
19275XJye2i |
Wed 02 Oct 13:44:50 BST 2019 |
1630 |
230.75 |
XLON |
19275XJye2h |
Wed 02 Oct 13:44:47 BST 2019 |
25 |
230.75 |
XLON |
19275XJye2g |
Wed 02 Oct 13:44:12 BST 2019 |
678 |
230.75 |
CHIX |
19275XJydzy |
Wed 02 Oct 13:44:12 BST 2019 |
1105 |
230.75 |
XLON |
19275XJydzw |
Wed 02 Oct 13:44:12 BST 2019 |
229 |
230.75 |
XLON |
19275XJydzx |
Wed 02 Oct 13:44:04 BST 2019 |
966 |
230.80 |
CHIX |
19275XJydys |
Wed 02 Oct 13:44:04 BST 2019 |
678 |
230.80 |
CHIX |
19275XJydyq |
Wed 02 Oct 13:44:04 BST 2019 |
1348 |
230.80 |
XLON |
19275XJydym |
Wed 02 Oct 13:43:11 BST 2019 |
1561 |
230.60 |
XLON |
19275XJydtd |
Wed 02 Oct 13:43:11 BST 2019 |
707 |
230.60 |
CHIX |
19275XJydte |
Wed 02 Oct 13:42:59 BST 2019 |
709 |
230.60 |
CHIX |
19275XJydru |
Wed 02 Oct 13:42:59 BST 2019 |
456 |
230.60 |
CHIX |
19275XJydrv |
Wed 02 Oct 13:42:59 BST 2019 |
1565 |
230.60 |
XLON |
19275XJydrt |
Wed 02 Oct 13:41:50 BST 2019 |
2217 |
230.50 |
XLON |
19275XJydmv |
Wed 02 Oct 13:41:35 BST 2019 |
1003 |
230.50 |
CHIX |
19275XJydlm |
Wed 02 Oct 13:41:35 BST 2019 |
679 |
230.50 |
CHIX |
19275XJydln |
Wed 02 Oct 13:41:35 BST 2019 |
2342 |
230.50 |
XLON |
19275XJydlk |
Wed 02 Oct 13:41:35 BST 2019 |
462 |
230.50 |
XLON |
19275XJydll |
Wed 02 Oct 13:41:08 BST 2019 |
679 |
230.55 |
CHIX |
19275XJydit |
Wed 02 Oct 13:41:08 BST 2019 |
1228 |
230.55 |
XLON |
19275XJydis |
Wed 02 Oct 13:40:16 BST 2019 |
679 |
230.55 |
CHIX |
19275XJyddw |
Wed 02 Oct 13:40:16 BST 2019 |
679 |
230.55 |
CHIX |
19275XJyddv |
Wed 02 Oct 13:40:16 BST 2019 |
1346 |
230.55 |
XLON |
19275XJyddu |
Wed 02 Oct 13:40:16 BST 2019 |
1158 |
230.55 |
XLON |
19275XJydds |
Wed 02 Oct 13:40:16 BST 2019 |
4 |
230.55 |
XLON |
19275XJyddt |
Wed 02 Oct 13:40:09 BST 2019 |
1967 |
230.60 |
XLON |
19275XJydd1 |
Wed 02 Oct 13:40:09 BST 2019 |
322 |
230.60 |
CHIX |
19275XJydd3 |
Wed 02 Oct 13:40:09 BST 2019 |
1003 |
230.60 |
CHIX |
19275XJydd2 |
Wed 02 Oct 13:40:09 BST 2019 |
377 |
230.60 |
XLON |
19275XJydd0 |
Wed 02 Oct 13:38:27 BST 2019 |
1049 |
230.45 |
CHIX |
19275XJyd5b |
Wed 02 Oct 13:38:27 BST 2019 |
509 |
230.45 |
CHIX |
19275XJyd5c |
Wed 02 Oct 13:38:27 BST 2019 |
271 |
230.45 |
CHIX |
19275XJyd5a |
Wed 02 Oct 13:38:27 BST 2019 |
679 |
230.45 |
CHIX |
19275XJyd59 |
Wed 02 Oct 13:38:27 BST 2019 |
1149 |
230.45 |
XLON |
19275XJyd56 |
Wed 02 Oct 13:38:27 BST 2019 |
2451 |
230.45 |
XLON |
19275XJyd57 |
Wed 02 Oct 13:38:27 BST 2019 |
1846 |
230.50 |
XLON |
19275XJyd54 |
Wed 02 Oct 13:38:27 BST 2019 |
942 |
230.50 |
XLON |
19275XJyd53 |
Wed 02 Oct 13:38:27 BST 2019 |
1589 |
230.50 |
XLON |
19275XJyd52 |
Wed 02 Oct 13:38:27 BST 2019 |
805 |
230.50 |
CHIX |
19275XJyd58 |
Wed 02 Oct 13:38:27 BST 2019 |
1083 |
230.50 |
CHIX |
19275XJyd55 |
Wed 02 Oct 13:37:03 BST 2019 |
364 |
230.60 |
CHIX |
19275XJycyz |
Wed 02 Oct 13:37:03 BST 2019 |
593 |
230.60 |
CHIX |
19275XJycyy |
Wed 02 Oct 13:37:03 BST 2019 |
858 |
230.60 |
CHIX |
19275XJycyw |
Wed 02 Oct 13:37:03 BST 2019 |
1003 |
230.60 |
CHIX |
19275XJycyx |
Wed 02 Oct 13:37:03 BST 2019 |
679 |
230.60 |
CHIX |
19275XJycyu |
Wed 02 Oct 13:37:03 BST 2019 |
496 |
230.60 |
XLON |
19275XJycys |
Wed 02 Oct 13:36:53 BST 2019 |
4 |
230.65 |
XLON |
19275XJycxd |
Wed 02 Oct 13:36:53 BST 2019 |
2329 |
230.65 |
XLON |
19275XJycxe |
Wed 02 Oct 13:36:53 BST 2019 |
874 |
230.65 |
XLON |
19275XJycxc |
Wed 02 Oct 13:36:53 BST 2019 |
192 |
230.65 |
CHIX |
19275XJycxh |
Wed 02 Oct 13:36:53 BST 2019 |
729 |
230.65 |
CHIX |
19275XJycxi |
Wed 02 Oct 13:36:53 BST 2019 |
998 |
230.65 |
CHIX |
19275XJycxf |
Wed 02 Oct 13:36:53 BST 2019 |
161 |
230.65 |
CHIX |
19275XJycxg |
Wed 02 Oct 13:36:29 BST 2019 |
867 |
230.70 |
CHIX |
19275XJycwa |
Wed 02 Oct 13:35:19 BST 2019 |
678 |
230.65 |
CHIX |
19275XJycrg |
Wed 02 Oct 13:35:15 BST 2019 |
13 |
230.70 |
XLON |
19275XJycqy |
Wed 02 Oct 13:35:15 BST 2019 |
329 |
230.70 |
XLON |
19275XJycqw |
Wed 02 Oct 13:35:15 BST 2019 |
626 |
230.70 |
XLON |
19275XJycqx |
Wed 02 Oct 13:35:15 BST 2019 |
678 |
230.70 |
CHIX |
19275XJycr0 |
Wed 02 Oct 13:35:15 BST 2019 |
893 |
230.70 |
CHIX |
19275XJycr1 |
Wed 02 Oct 13:35:15 BST 2019 |
754 |
230.70 |
CHIX |
19275XJycqz |
Wed 02 Oct 13:35:13 BST 2019 |
253 |
230.75 |
XLON |
19275XJycqk |
Wed 02 Oct 13:35:13 BST 2019 |
1643 |
230.75 |
XLON |
19275XJycqg |
Wed 02 Oct 13:35:13 BST 2019 |
415 |
230.75 |
XLON |
19275XJycqe |
Wed 02 Oct 13:35:13 BST 2019 |
691 |
230.75 |
CHIX |
19275XJycqj |
Wed 02 Oct 13:35:13 BST 2019 |
745 |
230.75 |
CHIX |
19275XJycqh |
Wed 02 Oct 13:35:12 BST 2019 |
678 |
230.80 |
CHIX |
19275XJycpj |
Wed 02 Oct 13:35:12 BST 2019 |
678 |
230.80 |
CHIX |
19275XJycpi |
Wed 02 Oct 13:35:12 BST 2019 |
1406 |
230.80 |
XLON |
19275XJycph |
Wed 02 Oct 13:35:12 BST 2019 |
779 |
230.80 |
XLON |
19275XJycpg |
Wed 02 Oct 13:34:53 BST 2019 |
360 |
230.85 |
CHIX |
19275XJycnp |
Wed 02 Oct 13:34:53 BST 2019 |
678 |
230.85 |
CHIX |
19275XJycnq |
Wed 02 Oct 13:34:53 BST 2019 |
486 |
230.85 |
CHIX |
19275XJycnn |
Wed 02 Oct 13:34:53 BST 2019 |
846 |
230.85 |
CHIX |
19275XJycno |
Wed 02 Oct 13:34:53 BST 2019 |
561 |
230.85 |
XLON |
19275XJycnm |
Wed 02 Oct 13:34:29 BST 2019 |
728 |
230.95 |
CHIX |
19275XJycme |
Wed 02 Oct 13:34:29 BST 2019 |
308 |
230.95 |
CHIX |
19275XJycmd |
Wed 02 Oct 13:34:29 BST 2019 |
678 |
230.95 |
CHIX |
19275XJycmb |
Wed 02 Oct 13:34:29 BST 2019 |
48 |
230.95 |
XLON |
19275XJyclw |
Wed 02 Oct 13:34:29 BST 2019 |
1090 |
230.95 |
XLON |
19275XJyclj |
Wed 02 Oct 13:34:29 BST 2019 |
363 |
230.95 |
XLON |
19275XJycm7 |
Wed 02 Oct 13:34:29 BST 2019 |
97 |
230.95 |
XLON |
19275XJycm4 |
Wed 02 Oct 13:32:20 BST 2019 |
866 |
230.65 |
XLON |
19275XJyce9 |
Wed 02 Oct 13:32:20 BST 2019 |
678 |
230.65 |
CHIX |
19275XJycea |
Wed 02 Oct 13:31:11 BST 2019 |
3224 |
230.55 |
XLON |
19275XJyc96 |
Wed 02 Oct 13:31:11 BST 2019 |
1379 |
230.55 |
CHIX |
19275XJyc97 |
Wed 02 Oct 13:31:08 BST 2019 |
4 |
230.55 |
XLON |
19275XJyc84 |
Wed 02 Oct 13:31:08 BST 2019 |
2005 |
230.55 |
XLON |
19275XJyc7y |
Wed 02 Oct 13:31:08 BST 2019 |
858 |
230.55 |
CHIX |
19275XJyc8a |
Wed 02 Oct 13:29:53 BST 2019 |
774 |
230.50 |
CHIX |
19275XJyc0g |
Wed 02 Oct 13:29:53 BST 2019 |
1708 |
230.50 |
XLON |
19275XJyc0f |
Wed 02 Oct 13:29:32 BST 2019 |
1977 |
230.55 |
XLON |
19275XJybzm |
Wed 02 Oct 13:29:31 BST 2019 |
2314 |
230.60 |
XLON |
19275XJybzk |
Wed 02 Oct 13:29:31 BST 2019 |
990 |
230.60 |
CHIX |
19275XJybzl |
Wed 02 Oct 13:28:12 BST 2019 |
679 |
230.55 |
CHIX |
19275XJybsp |
Wed 02 Oct 13:28:12 BST 2019 |
919 |
230.55 |
XLON |
19275XJybso |
Wed 02 Oct 13:28:11 BST 2019 |
2644 |
230.60 |
XLON |
19275XJybsi |
Wed 02 Oct 13:28:11 BST 2019 |
1131 |
230.60 |
CHIX |
19275XJybsj |
Wed 02 Oct 13:25:59 BST 2019 |
6034 |
230.50 |
XLON |
19275XJybk9 |
Wed 02 Oct 13:25:59 BST 2019 |
2580 |
230.50 |
CHIX |
19275XJybka |
Wed 02 Oct 13:25:20 BST 2019 |
1696 |
230.55 |
XLON |
19275XJybhq |
Wed 02 Oct 13:25:20 BST 2019 |
148 |
230.55 |
CHIX |
19275XJybhr |
Wed 02 Oct 13:25:20 BST 2019 |
1433 |
230.55 |
XLON |
19275XJybhp |
Wed 02 Oct 13:25:07 BST 2019 |
491 |
230.60 |
XLON |
19275XJybgc |
Wed 02 Oct 13:25:07 BST 2019 |
625 |
230.60 |
XLON |
19275XJybgl |
Wed 02 Oct 13:25:07 BST 2019 |
1111 |
230.60 |
XLON |
19275XJybgg |
Wed 02 Oct 13:25:07 BST 2019 |
679 |
230.60 |
CHIX |
19275XJybgp |
Wed 02 Oct 13:25:07 BST 2019 |
679 |
230.60 |
CHIX |
19275XJybgn |
Wed 02 Oct 13:25:07 BST 2019 |
679 |
230.60 |
CHIX |
19275XJybgo |
Wed 02 Oct 13:25:04 BST 2019 |
284 |
230.65 |
XLON |
19275XJybfy |
Wed 02 Oct 13:25:04 BST 2019 |
1044 |
230.65 |
XLON |
19275XJybfu |
Wed 02 Oct 13:25:04 BST 2019 |
866 |
230.65 |
XLON |
19275XJybfs |
Wed 02 Oct 13:25:04 BST 2019 |
1570 |
230.65 |
XLON |
19275XJybft |
Wed 02 Oct 13:25:04 BST 2019 |
626 |
230.65 |
CHIX |
19275XJybfw |
Wed 02 Oct 13:25:04 BST 2019 |
1118 |
230.65 |
CHIX |
19275XJybfx |
Wed 02 Oct 13:25:04 BST 2019 |
678 |
230.65 |
CHIX |
19275XJybfv |
Wed 02 Oct 13:24:47 BST 2019 |
18 |
230.75 |
XLON |
19275XJybed |
Wed 02 Oct 13:24:47 BST 2019 |
457 |
230.75 |
XLON |
19275XJybec |
Wed 02 Oct 13:24:47 BST 2019 |
2876 |
230.75 |
XLON |
19275XJybe8 |
Wed 02 Oct 13:24:47 BST 2019 |
1425 |
230.75 |
CHIX |
19275XJybee |
Wed 02 Oct 13:23:54 BST 2019 |
734 |
230.65 |
CHIX |
19275XJyb6j |
Wed 02 Oct 13:23:54 BST 2019 |
539 |
230.65 |
CHIX |
19275XJyb6g |
Wed 02 Oct 13:23:54 BST 2019 |
678 |
230.65 |
CHIX |
19275XJyb6h |
Wed 02 Oct 13:23:54 BST 2019 |
529 |
230.65 |
XLON |
19275XJyb6f |
Wed 02 Oct 13:23:29 BST 2019 |
797 |
230.65 |
CHIX |
19275XJyb2l |
Wed 02 Oct 13:23:13 BST 2019 |
160 |
230.65 |
XLON |
19275XJyb0j |
Wed 02 Oct 13:23:00 BST 2019 |
694 |
230.65 |
CHIX |
19275XJyazg |
Wed 02 Oct 13:22:38 BST 2019 |
333 |
230.45 |
CHIX |
19275XJyawm |
Wed 02 Oct 13:22:38 BST 2019 |
327 |
230.45 |
CHIX |
19275XJyawk |
Wed 02 Oct 13:22:38 BST 2019 |
344 |
230.45 |
CHIX |
19275XJyawl |
Wed 02 Oct 13:22:38 BST 2019 |
805 |
230.45 |
CHIX |
19275XJyawj |
Wed 02 Oct 13:22:38 BST 2019 |
107 |
230.45 |
XLON |
19275XJyawi |
Wed 02 Oct 13:22:38 BST 2019 |
1776 |
230.45 |
XLON |
19275XJyawg |
Wed 02 Oct 13:22:38 BST 2019 |
168 |
230.45 |
XLON |
19275XJyawh |
Wed 02 Oct 13:22:12 BST 2019 |
332 |
230.50 |
CHIX |
19275XJyat8 |
Wed 02 Oct 13:22:12 BST 2019 |
569 |
230.50 |
CHIX |
19275XJyat9 |
Wed 02 Oct 13:22:12 BST 2019 |
679 |
230.50 |
CHIX |
19275XJyat6 |
Wed 02 Oct 13:22:12 BST 2019 |
316 |
230.50 |
CHIX |
19275XJyat7 |
Wed 02 Oct 13:22:12 BST 2019 |
153 |
230.50 |
XLON |
19275XJyat4 |
Wed 02 Oct 13:22:12 BST 2019 |
1216 |
230.50 |
XLON |
19275XJyat5 |
Wed 02 Oct 13:22:02 BST 2019 |
235 |
230.55 |
XLON |
19275XJyaru |
Wed 02 Oct 13:22:02 BST 2019 |
456 |
230.55 |
XLON |
19275XJyars |
Wed 02 Oct 13:22:02 BST 2019 |
572 |
230.55 |
CHIX |
19275XJyary |
Wed 02 Oct 13:22:02 BST 2019 |
679 |
230.55 |
CHIX |
19275XJyarv |
Wed 02 Oct 13:20:18 BST 2019 |
1699 |
230.55 |
XLON |
19275XJyah7 |
Wed 02 Oct 13:19:37 BST 2019 |
848 |
230.50 |
XLON |
19275XJyaeg |
Wed 02 Oct 13:19:37 BST 2019 |
679 |
230.50 |
CHIX |
19275XJyaef |
Wed 02 Oct 13:19:11 BST 2019 |
160 |
230.55 |
XLON |
19275XJyabh |
Wed 02 Oct 13:19:11 BST 2019 |
1480 |
230.55 |
XLON |
19275XJyabf |
Wed 02 Oct 13:19:11 BST 2019 |
134 |
230.55 |
XLON |
19275XJyabg |
Wed 02 Oct 13:19:11 BST 2019 |
1225 |
230.55 |
CHIX |
19275XJyabi |
Wed 02 Oct 13:19:09 BST 2019 |
204 |
230.60 |
XLON |
19275XJyab4 |
Wed 02 Oct 13:19:09 BST 2019 |
2158 |
230.60 |
XLON |
19275XJyab3 |
Wed 02 Oct 13:19:09 BST 2019 |
924 |
230.60 |
CHIX |
19275XJyab5 |
Wed 02 Oct 13:19:02 BST 2019 |
753 |
230.65 |
CHIX |
19275XJyaaq |
Wed 02 Oct 13:18:07 BST 2019 |
1381 |
230.55 |
XLON |
19275XJya62 |
Wed 02 Oct 13:16:59 BST 2019 |
377 |
230.25 |
CHIX |
19275XJy9yi |
Wed 02 Oct 13:16:59 BST 2019 |
554 |
230.25 |
CHIX |
19275XJy9yj |
Wed 02 Oct 13:16:59 BST 2019 |
1427 |
230.25 |
XLON |
19275XJy9yh |
Wed 02 Oct 13:16:39 BST 2019 |
860 |
230.30 |
CHIX |
19275XJy9vw |
Wed 02 Oct 13:16:39 BST 2019 |
96 |
230.30 |
XLON |
19275XJy9vv |
Wed 02 Oct 13:16:39 BST 2019 |
2008 |
230.30 |
XLON |
19275XJy9vt |
Wed 02 Oct 13:16:39 BST 2019 |
137 |
230.30 |
XLON |
19275XJy9vu |
Wed 02 Oct 13:16:20 BST 2019 |
302 |
230.35 |
XLON |
19275XJy9t9 |
Wed 02 Oct 13:16:18 BST 2019 |
791 |
230.45 |
CHIX |
19275XJy9sz |
Wed 02 Oct 13:16:05 BST 2019 |
897 |
230.35 |
XLON |
19275XJy9rc |
Wed 02 Oct 13:16:02 BST 2019 |
679 |
230.35 |
CHIX |
19275XJy9qs |
Wed 02 Oct 13:16:02 BST 2019 |
527 |
230.35 |
CHIX |
19275XJy9qr |
Wed 02 Oct 13:16:01 BST 2019 |
519 |
230.40 |
CHIX |
19275XJy9pf |
Wed 02 Oct 13:16:01 BST 2019 |
679 |
230.45 |
CHIX |
19275XJy9pb |
Wed 02 Oct 13:16:01 BST 2019 |
365 |
230.45 |
CHIX |
19275XJy9pa |
Wed 02 Oct 13:16:01 BST 2019 |
1008 |
230.45 |
CHIX |
19275XJy9p9 |
Wed 02 Oct 13:16:01 BST 2019 |
1217 |
230.45 |
XLON |
19275XJy9p8 |
Wed 02 Oct 13:16:01 BST 2019 |
19 |
230.45 |
XLON |
19275XJy9p7 |
Wed 02 Oct 13:15:45 BST 2019 |
455 |
230.50 |
CHIX |
19275XJy9mm |
Wed 02 Oct 13:15:45 BST 2019 |
270 |
230.50 |
CHIX |
19275XJy9mk |
Wed 02 Oct 13:15:45 BST 2019 |
267 |
230.50 |
CHIX |
19275XJy9ml |
Wed 02 Oct 13:15:39 BST 2019 |
838 |
230.55 |
CHIX |
19275XJy9li |
Wed 02 Oct 13:15:05 BST 2019 |
722 |
230.55 |
CHIX |
19275XJy9go |
Wed 02 Oct 13:15:05 BST 2019 |
1594 |
230.55 |
XLON |
19275XJy9gi |
Wed 02 Oct 13:15:05 BST 2019 |
679 |
230.60 |
CHIX |
19275XJy9gm |
Wed 02 Oct 13:15:02 BST 2019 |
679 |
230.60 |
CHIX |
19275XJy9g1 |
Wed 02 Oct 13:15:02 BST 2019 |
964 |
230.60 |
XLON |
19275XJy9g0 |
Wed 02 Oct 13:15:02 BST 2019 |
689 |
230.60 |
XLON |
19275XJy9fz |
Wed 02 Oct 13:14:24 BST 2019 |
679 |
230.50 |
CHIX |
19275XJy9bu |
Wed 02 Oct 13:14:24 BST 2019 |
1193 |
230.50 |
XLON |
19275XJy9bt |
Wed 02 Oct 13:13:58 BST 2019 |
754 |
230.50 |
CHIX |
19275XJy995 |
Wed 02 Oct 13:13:58 BST 2019 |
272 |
230.50 |
CHIX |
19275XJy996 |
Wed 02 Oct 13:13:58 BST 2019 |
679 |
230.50 |
CHIX |
19275XJy993 |
Wed 02 Oct 13:13:58 BST 2019 |
355 |
230.50 |
CHIX |
19275XJy994 |
Wed 02 Oct 13:13:58 BST 2019 |
491 |
230.55 |
CHIX |
19275XJy991 |
Wed 02 Oct 13:13:58 BST 2019 |
894 |
230.55 |
CHIX |
19275XJy992 |
Wed 02 Oct 13:13:58 BST 2019 |
679 |
230.60 |
CHIX |
19275XJy990 |
Wed 02 Oct 13:13:58 BST 2019 |
1253 |
230.50 |
XLON |
19275XJy98z |
Wed 02 Oct 13:13:58 BST 2019 |
626 |
230.60 |
XLON |
19275XJy98y |
Wed 02 Oct 13:13:57 BST 2019 |
193 |
230.65 |
XLON |
19275XJy98n |
Wed 02 Oct 13:13:56 BST 2019 |
688 |
230.65 |
CHIX |
19275XJy98b |
Wed 02 Oct 13:13:56 BST 2019 |
678 |
230.65 |
CHIX |
19275XJy98a |
Wed 02 Oct 13:13:56 BST 2019 |
462 |
230.65 |
XLON |
19275XJy988 |
Wed 02 Oct 13:13:56 BST 2019 |
457 |
230.70 |
CHIX |
19275XJy97x |
Wed 02 Oct 13:13:56 BST 2019 |
788 |
230.70 |
CHIX |
19275XJy97t |
Wed 02 Oct 13:13:44 BST 2019 |
512 |
230.70 |
XLON |
19275XJy96e |
Wed 02 Oct 13:13:44 BST 2019 |
625 |
230.70 |
CHIX |
19275XJy96f |
Wed 02 Oct 13:13:44 BST 2019 |
678 |
230.70 |
CHIX |
19275XJy96g |
Wed 02 Oct 13:13:38 BST 2019 |
800 |
230.75 |
BATE |
19275XJy95e |
Wed 02 Oct 13:13:38 BST 2019 |
535 |
230.75 |
XLON |
19275XJy95d |
Wed 02 Oct 13:13:33 BST 2019 |
43 |
230.75 |
XLON |
19275XJy947 |
Wed 02 Oct 13:13:33 BST 2019 |
563 |
230.75 |
CHIX |
19275XJy948 |
Wed 02 Oct 13:13:17 BST 2019 |
100 |
230.80 |
BATE |
19275XJy92f |
Wed 02 Oct 13:13:17 BST 2019 |
1543 |
230.80 |
BATE |
19275XJy92g |
Wed 02 Oct 13:13:17 BST 2019 |
7 |
230.80 |
CHIX |
19275XJy92e |
Wed 02 Oct 13:13:17 BST 2019 |
715 |
230.75 |
CHIX |
19275XJy92d |
Wed 02 Oct 13:13:17 BST 2019 |
1577 |
230.75 |
XLON |
19275XJy92c |
Wed 02 Oct 13:13:11 BST 2019 |
150 |
230.80 |
CHIX |
19275XJy91b |
Wed 02 Oct 13:13:11 BST 2019 |
387 |
230.80 |
XLON |
19275XJy91a |
Wed 02 Oct 13:13:11 BST 2019 |
1500 |
230.80 |
XLON |
19275XJy919 |
Wed 02 Oct 13:13:11 BST 2019 |
1000 |
230.80 |
CHIX |
19275XJy917 |
Wed 02 Oct 13:13:11 BST 2019 |
650 |
230.80 |
CHIX |
19275XJy918 |
Wed 02 Oct 13:13:09 BST 2019 |
286 |
230.80 |
XLON |
19275XJy90q |
Wed 02 Oct 13:11:20 BST 2019 |
303 |
230.25 |
CHIX |
19275XJy8n7 |
Wed 02 Oct 13:11:00 BST 2019 |
159 |
230.30 |
XLON |
19275XJy8k2 |
Wed 02 Oct 13:11:00 BST 2019 |
706 |
230.30 |
CHIX |
19275XJy8k3 |
Wed 02 Oct 13:10:35 BST 2019 |
817 |
230.30 |
CHIX |
19275XJy8gk |
Wed 02 Oct 13:10:35 BST 2019 |
679 |
230.30 |
CHIX |
19275XJy8gi |
Wed 02 Oct 13:10:35 BST 2019 |
1359 |
230.30 |
XLON |
19275XJy8gh |
Wed 02 Oct 13:08:25 BST 2019 |
1692 |
230.15 |
XLON |
19275XJy7si |
Wed 02 Oct 13:08:25 BST 2019 |
445 |
230.15 |
XLON |
19275XJy7sj |
Wed 02 Oct 13:08:25 BST 2019 |
680 |
230.15 |
CHIX |
19275XJy7sm |
Wed 02 Oct 13:08:25 BST 2019 |
313 |
230.15 |
CHIX |
19275XJy7sn |
Wed 02 Oct 13:08:25 BST 2019 |
767 |
230.15 |
CHIX |
19275XJy7sk |
Wed 02 Oct 13:08:25 BST 2019 |
356 |
230.15 |
CHIX |
19275XJy7sl |
Wed 02 Oct 13:08:05 BST 2019 |
1604 |
230.25 |
CHIX |
19275XJy7oe |
Wed 02 Oct 13:08:05 BST 2019 |
3751 |
230.25 |
XLON |
19275XJy7oc |
Wed 02 Oct 13:08:05 BST 2019 |
90 |
230.25 |
XLON |
19275XJy7od |
Wed 02 Oct 13:07:47 BST 2019 |
679 |
230.30 |
CHIX |
19275XJy7jf |
Wed 02 Oct 13:07:47 BST 2019 |
679 |
230.30 |
CHIX |
19275XJy7jg |
Wed 02 Oct 13:07:47 BST 2019 |
534 |
230.30 |
XLON |
19275XJy7je |
Wed 02 Oct 13:07:47 BST 2019 |
1156 |
230.30 |
XLON |
19275XJy7jd |
Wed 02 Oct 13:06:54 BST 2019 |
1272 |
230.25 |
XLON |
19275XJy7cb |
Wed 02 Oct 13:06:54 BST 2019 |
1214 |
230.25 |
CHIX |
19275XJy7ce |
Wed 02 Oct 13:06:53 BST 2019 |
648 |
230.25 |
XLON |
19275XJy7bx |
Wed 02 Oct 13:06:52 BST 2019 |
918 |
230.25 |
XLON |
19275XJy7bw |
Wed 02 Oct 13:06:21 BST 2019 |
690 |
230.30 |
CHIX |
19275XJy79e |
Wed 02 Oct 13:06:21 BST 2019 |
1522 |
230.30 |
XLON |
19275XJy79d |
Wed 02 Oct 13:06:15 BST 2019 |
194 |
230.35 |
XLON |
19275XJy78j |
Wed 02 Oct 13:06:15 BST 2019 |
723 |
230.35 |
XLON |
19275XJy78h |
Wed 02 Oct 13:06:15 BST 2019 |
401 |
230.35 |
XLON |
19275XJy78i |
Wed 02 Oct 13:06:15 BST 2019 |
703 |
230.35 |
CHIX |
19275XJy78l |
Wed 02 Oct 13:06:15 BST 2019 |
315 |
230.35 |
CHIX |
19275XJy78m |
Wed 02 Oct 13:06:15 BST 2019 |
679 |
230.35 |
CHIX |
19275XJy78k |
Wed 02 Oct 13:05:31 BST 2019 |
860 |
230.35 |
CHIX |
19275XJy74d |
Wed 02 Oct 13:05:31 BST 2019 |
795 |
230.35 |
CHIX |
19275XJy74c |
Wed 02 Oct 13:05:30 BST 2019 |
908 |
230.40 |
CHIX |
19275XJy746 |
Wed 02 Oct 13:05:30 BST 2019 |
387 |
230.40 |
CHIX |
19275XJy744 |
Wed 02 Oct 13:05:30 BST 2019 |
679 |
230.40 |
CHIX |
19275XJy745 |
Wed 02 Oct 13:05:30 BST 2019 |
1221 |
230.40 |
XLON |
19275XJy742 |
Wed 02 Oct 13:05:30 BST 2019 |
2122 |
230.40 |
XLON |
19275XJy743 |
Wed 02 Oct 13:04:55 BST 2019 |
872 |
230.45 |
XLON |
19275XJy713 |
Wed 02 Oct 13:04:55 BST 2019 |
679 |
230.45 |
CHIX |
19275XJy714 |
Wed 02 Oct 13:04:24 BST 2019 |
794 |
230.43 |
CHIX |
19275XJy6z0 |
Wed 02 Oct 13:04:24 BST 2019 |
1117 |
230.45 |
XLON |
19275XJy6yx |
Wed 02 Oct 13:04:24 BST 2019 |
625 |
230.45 |
CHIX |
19275XJy6yz |
Wed 02 Oct 13:04:24 BST 2019 |
679 |
230.45 |
CHIX |
19275XJy6yy |
Wed 02 Oct 13:04:12 BST 2019 |
228 |
230.50 |
XLON |
19275XJy6xa |
Wed 02 Oct 13:04:12 BST 2019 |
9 |
230.50 |
XLON |
19275XJy6x9 |
Wed 02 Oct 13:04:12 BST 2019 |
352 |
230.50 |
CHIX |
19275XJy6xe |
Wed 02 Oct 13:04:12 BST 2019 |
416 |
230.50 |
CHIX |
19275XJy6xc |
Wed 02 Oct 13:04:12 BST 2019 |
388 |
230.50 |
CHIX |
19275XJy6xd |
Wed 02 Oct 13:04:12 BST 2019 |
854 |
230.50 |
CHIX |
19275XJy6xb |
Wed 02 Oct 13:02:51 BST 2019 |
402 |
230.30 |
CHIX |
19275XJy6qs |
Wed 02 Oct 13:02:42 BST 2019 |
715 |
230.25 |
CHIX |
19275XJy6q3 |
Wed 02 Oct 13:02:42 BST 2019 |
1576 |
230.25 |
XLON |
19275XJy6q2 |
Wed 02 Oct 13:02:25 BST 2019 |
893 |
230.20 |
CHIX |
19275XJy6nj |
Wed 02 Oct 13:02:25 BST 2019 |
2086 |
230.20 |
XLON |
19275XJy6ni |
Wed 02 Oct 13:01:54 BST 2019 |
2899 |
230.30 |
XLON |
19275XJy6lg |
Wed 02 Oct 13:01:54 BST 2019 |
396 |
230.30 |
CHIX |
19275XJy6li |
Wed 02 Oct 13:01:54 BST 2019 |
1240 |
230.30 |
CHIX |
19275XJy6lh |
Wed 02 Oct 13:01:54 BST 2019 |
372 |
230.35 |
XLON |
19275XJy6lc |
Wed 02 Oct 13:01:54 BST 2019 |
1260 |
230.35 |
XLON |
19275XJy6lb |
Wed 02 Oct 13:01:54 BST 2019 |
679 |
230.35 |
CHIX |
19275XJy6le |
Wed 02 Oct 13:01:54 BST 2019 |
724 |
230.35 |
CHIX |
19275XJy6lf |
Wed 02 Oct 13:01:54 BST 2019 |
389 |
230.35 |
CHIX |
19275XJy6ld |
Wed 02 Oct 13:01:28 BST 2019 |
76 |
230.40 |
XLON |
19275XJy6i7 |
Wed 02 Oct 13:01:28 BST 2019 |
854 |
230.40 |
CHIX |
19275XJy6i8 |
Wed 02 Oct 13:01:28 BST 2019 |
902 |
230.40 |
CHIX |
19275XJy6i9 |
Wed 02 Oct 12:58:49 BST 2019 |
625 |
230.20 |
CHIX |
19275XJy63a |
Wed 02 Oct 12:58:49 BST 2019 |
2297 |
230.20 |
XLON |
19275XJy62y |
Wed 02 Oct 12:58:49 BST 2019 |
223 |
230.20 |
XLON |
19275XJy62x |
Wed 02 Oct 12:58:49 BST 2019 |
547 |
230.20 |
XLON |
19275XJy62v |
Wed 02 Oct 12:58:49 BST 2019 |
680 |
230.20 |
CHIX |
19275XJy638 |
Wed 02 Oct 12:58:49 BST 2019 |
358 |
230.20 |
CHIX |
19275XJy639 |
Wed 02 Oct 12:58:27 BST 2019 |
614 |
230.25 |
CHIX |
19275XJy60q |
Wed 02 Oct 12:58:27 BST 2019 |
1612 |
230.25 |
XLON |
19275XJy60k |
Wed 02 Oct 12:58:27 BST 2019 |
85 |
230.25 |
XLON |
19275XJy60l |
Wed 02 Oct 12:58:27 BST 2019 |
836 |
230.25 |
XLON |
19275XJy60j |
Wed 02 Oct 12:58:27 BST 2019 |
648 |
230.25 |
CHIX |
19275XJy60o |
Wed 02 Oct 12:58:27 BST 2019 |
815 |
230.25 |
CHIX |
19275XJy60p |
Wed 02 Oct 12:58:27 BST 2019 |
1048 |
230.25 |
CHIX |
19275XJy60m |
Wed 02 Oct 12:58:27 BST 2019 |
678 |
230.25 |
CHIX |
19275XJy60n |
Wed 02 Oct 12:58:10 BST 2019 |
128 |
230.30 |
XLON |
19275XJy5ze |
Wed 02 Oct 12:57:27 BST 2019 |
986 |
230.25 |
CHIX |
19275XJy5w0 |
Wed 02 Oct 12:56:30 BST 2019 |
1275 |
230.10 |
CHIX |
19275XJy5qs |
Wed 02 Oct 12:56:30 BST 2019 |
438 |
230.10 |
CHIX |
19275XJy5qt |
Wed 02 Oct 12:56:30 BST 2019 |
2814 |
230.10 |
XLON |
19275XJy5qr |
Wed 02 Oct 12:56:30 BST 2019 |
165 |
230.10 |
XLON |
19275XJy5qq |
Wed 02 Oct 12:56:04 BST 2019 |
892 |
230.15 |
CHIX |
19275XJy5o3 |
Wed 02 Oct 12:55:35 BST 2019 |
272 |
230.20 |
CHIX |
19275XJy5mk |
Wed 02 Oct 12:55:35 BST 2019 |
629 |
230.20 |
CHIX |
19275XJy5mh |
Wed 02 Oct 12:55:32 BST 2019 |
1637 |
230.25 |
XLON |
19275XJy5m7 |
Wed 02 Oct 12:55:32 BST 2019 |
742 |
230.25 |
CHIX |
19275XJy5m8 |
Wed 02 Oct 12:55:29 BST 2019 |
848 |
230.30 |
XLON |
19275XJy5lp |
Wed 02 Oct 12:55:29 BST 2019 |
1767 |
230.30 |
XLON |
19275XJy5lo |
Wed 02 Oct 12:55:29 BST 2019 |
145 |
230.30 |
CHIX |
19275XJy5lv |
Wed 02 Oct 12:55:29 BST 2019 |
579 |
230.30 |
CHIX |
19275XJy5lt |
Wed 02 Oct 12:55:29 BST 2019 |
512 |
230.30 |
CHIX |
19275XJy5lu |
Wed 02 Oct 12:55:29 BST 2019 |
1119 |
230.30 |
CHIX |
19275XJy5lr |
Wed 02 Oct 12:55:29 BST 2019 |
367 |
230.30 |
CHIX |
19275XJy5ls |
Wed 02 Oct 12:55:29 BST 2019 |
771 |
230.30 |
CHIX |
19275XJy5lq |
Wed 02 Oct 12:54:41 BST 2019 |
727 |
230.38 |
CHIX |
19275XJy5jh |
Wed 02 Oct 12:54:41 BST 2019 |
278 |
230.40 |
CHIX |
19275XJy5jf |
Wed 02 Oct 12:54:41 BST 2019 |
806 |
230.40 |
CHIX |
19275XJy5jc |
Wed 02 Oct 12:54:41 BST 2019 |
110 |
230.40 |
XLON |
19275XJy5je |
Wed 02 Oct 12:54:41 BST 2019 |
1860 |
230.40 |
XLON |
19275XJy5ja |
Wed 02 Oct 12:53:38 BST 2019 |
13 |
230.35 |
XLON |
19275XJy5ea |
Wed 02 Oct 12:53:38 BST 2019 |
2172 |
230.35 |
XLON |
19275XJy5e9 |
Wed 02 Oct 12:53:38 BST 2019 |
516 |
230.35 |
CHIX |
19275XJy5ec |
Wed 02 Oct 12:53:38 BST 2019 |
930 |
230.35 |
CHIX |
19275XJy5eb |
Wed 02 Oct 12:53:00 BST 2019 |
1176 |
230.40 |
XLON |
19275XJy5bi |
Wed 02 Oct 12:53:00 BST 2019 |
679 |
230.40 |
CHIX |
19275XJy5bj |
Wed 02 Oct 12:52:22 BST 2019 |
257 |
230.25 |
XLON |
19275XJy563 |
Wed 02 Oct 12:48:29 BST 2019 |
925 |
229.85 |
CHIX |
19275XJy4gh |
Wed 02 Oct 12:48:29 BST 2019 |
1002 |
229.85 |
CHIX |
19275XJy4gg |
Wed 02 Oct 12:48:22 BST 2019 |
2161 |
229.85 |
XLON |
19275XJy4fz |
Wed 02 Oct 12:48:19 BST 2019 |
5501 |
229.90 |
XLON |
19275XJy4fo |
Wed 02 Oct 12:48:19 BST 2019 |
563 |
229.90 |
CHIX |
19275XJy4fq |
Wed 02 Oct 12:48:19 BST 2019 |
1790 |
229.90 |
CHIX |
19275XJy4fp |
Wed 02 Oct 12:47:50 BST 2019 |
178 |
229.95 |
XLON |
19275XJy4e5 |
Wed 02 Oct 12:47:50 BST 2019 |
827 |
230.05 |
CHIX |
19275XJy4e4 |
Wed 02 Oct 12:47:50 BST 2019 |
775 |
230.05 |
CHIX |
19275XJy4e2 |
Wed 02 Oct 12:47:50 BST 2019 |
1066 |
230.05 |
CHIX |
19275XJy4e3 |
Wed 02 Oct 12:47:50 BST 2019 |
1932 |
230.05 |
XLON |
19275XJy4e0 |
Wed 02 Oct 12:47:50 BST 2019 |
1708 |
230.05 |
XLON |
19275XJy4e1 |
Wed 02 Oct 12:47:37 BST 2019 |
1048 |
230.10 |
CHIX |
19275XJy4d7 |
Wed 02 Oct 12:47:37 BST 2019 |
163 |
230.10 |
XLON |
19275XJy4d5 |
Wed 02 Oct 12:47:37 BST 2019 |
876 |
230.10 |
CHIX |
19275XJy4d6 |
Wed 02 Oct 12:47:24 BST 2019 |
807 |
230.15 |
CHIX |
19275XJy4ca |
Wed 02 Oct 12:47:24 BST 2019 |
1801 |
230.15 |
XLON |
19275XJy4c9 |
Wed 02 Oct 12:46:56 BST 2019 |
1138 |
230.10 |
XLON |
19275XJy49f |
Wed 02 Oct 12:46:53 BST 2019 |
397 |
230.10 |
CHIX |
19275XJy498 |
Wed 02 Oct 12:46:53 BST 2019 |
544 |
230.10 |
CHIX |
19275XJy499 |
Wed 02 Oct 12:45:40 BST 2019 |
263 |
230.05 |
CHIX |
19275XJy41h |
Wed 02 Oct 12:45:25 BST 2019 |
558 |
230.05 |
XLON |
19275XJy409 |
Wed 02 Oct 12:45:25 BST 2019 |
417 |
230.05 |
CHIX |
19275XJy40a |
Wed 02 Oct 12:44:59 BST 2019 |
1487 |
230.10 |
CHIX |
19275XJy3ww |
Wed 02 Oct 12:44:59 BST 2019 |
244 |
230.10 |
XLON |
19275XJy3wu |
Wed 02 Oct 12:44:59 BST 2019 |
20 |
230.10 |
XLON |
19275XJy3wv |
Wed 02 Oct 12:44:59 BST 2019 |
3473 |
230.10 |
XLON |
19275XJy3wt |
Wed 02 Oct 12:44:56 BST 2019 |
416 |
230.15 |
CHIX |
19275XJy3wj |
Wed 02 Oct 12:43:54 BST 2019 |
1009 |
230.15 |
CHIX |
19275XJy3q5 |
Wed 02 Oct 12:43:54 BST 2019 |
381 |
230.15 |
XLON |
19275XJy3q2 |
Wed 02 Oct 12:43:54 BST 2019 |
1977 |
230.15 |
XLON |
19275XJy3q1 |
Wed 02 Oct 12:41:23 BST 2019 |
754 |
230.10 |
XLON |
19275XJy3ec |
Wed 02 Oct 12:41:23 BST 2019 |
14 |
230.10 |
XLON |
19275XJy3eb |
Wed 02 Oct 12:41:23 BST 2019 |
680 |
230.10 |
CHIX |
19275XJy3ee |
Wed 02 Oct 12:41:23 BST 2019 |
1034 |
230.10 |
CHIX |
19275XJy3ed |
Wed 02 Oct 12:41:23 BST 2019 |
1662 |
230.10 |
XLON |
19275XJy3ea |
Wed 02 Oct 12:41:08 BST 2019 |
1441 |
230.15 |
XLON |
19275XJy3cd |
Wed 02 Oct 12:41:08 BST 2019 |
1108 |
230.15 |
XLON |
19275XJy3cc |
Wed 02 Oct 12:41:08 BST 2019 |
180 |
230.15 |
XLON |
19275XJy3cb |
Wed 02 Oct 12:41:08 BST 2019 |
1168 |
230.15 |
CHIX |
19275XJy3ce |
Wed 02 Oct 12:40:38 BST 2019 |
85 |
230.20 |
CHIX |
19275XJy3ae |
Wed 02 Oct 12:40:38 BST 2019 |
680 |
230.20 |
CHIX |
19275XJy3ac |
Wed 02 Oct 12:40:38 BST 2019 |
594 |
230.20 |
CHIX |
19275XJy3ad |
Wed 02 Oct 12:40:38 BST 2019 |
838 |
230.20 |
CHIX |
19275XJy3ab |
Wed 02 Oct 12:40:38 BST 2019 |
147 |
230.20 |
XLON |
19275XJy3aa |
Wed 02 Oct 12:40:38 BST 2019 |
548 |
230.20 |
XLON |
19275XJy3a9 |
Wed 02 Oct 12:40:38 BST 2019 |
523 |
230.20 |
XLON |
19275XJy3a7 |
Wed 02 Oct 12:40:38 BST 2019 |
676 |
230.20 |
XLON |
19275XJy3a8 |
Wed 02 Oct 12:40:38 BST 2019 |
1000 |
230.20 |
XLON |
19275XJy3a6 |
Wed 02 Oct 12:40:38 BST 2019 |
436 |
230.20 |
XLON |
19275XJy3a5 |
Wed 02 Oct 12:40:38 BST 2019 |
1003 |
230.25 |
XLON |
19275XJy3a1 |
Wed 02 Oct 12:40:38 BST 2019 |
1656 |
230.25 |
XLON |
19275XJy3a2 |
Wed 02 Oct 12:40:38 BST 2019 |
680 |
230.25 |
CHIX |
19275XJy3a3 |
Wed 02 Oct 12:40:38 BST 2019 |
751 |
230.25 |
CHIX |
19275XJy3a4 |
Wed 02 Oct 12:39:12 BST 2019 |
1840 |
230.20 |
XLON |
19275XJy33s |
Wed 02 Oct 12:39:12 BST 2019 |
807 |
230.20 |
CHIX |
19275XJy33u |
Wed 02 Oct 12:39:12 BST 2019 |
385 |
230.20 |
CHIX |
19275XJy33v |
Wed 02 Oct 12:38:56 BST 2019 |
392 |
230.25 |
CHIX |
19275XJy323 |
Wed 02 Oct 12:38:56 BST 2019 |
1953 |
230.25 |
XLON |
19275XJy322 |
Wed 02 Oct 12:38:23 BST 2019 |
770 |
230.25 |
CHIX |
19275XJy2y8 |
Wed 02 Oct 12:38:18 BST 2019 |
837 |
230.25 |
CHIX |
19275XJy2xm |
Wed 02 Oct 12:38:18 BST 2019 |
22 |
230.25 |
CHIX |
19275XJy2xn |
Wed 02 Oct 12:38:02 BST 2019 |
1898 |
230.30 |
XLON |
19275XJy2wl |
Wed 02 Oct 12:38:02 BST 2019 |
6 |
230.30 |
XLON |
19275XJy2wm |
Wed 02 Oct 12:38:02 BST 2019 |
812 |
230.30 |
CHIX |
19275XJy2wn |
Wed 02 Oct 12:38:02 BST 2019 |
384 |
230.30 |
CHIX |
19275XJy2wo |
Wed 02 Oct 12:38:02 BST 2019 |
1064 |
230.35 |
CHIX |
19275XJy2wk |
Wed 02 Oct 12:38:02 BST 2019 |
2488 |
230.35 |
XLON |
19275XJy2wj |
Wed 02 Oct 12:35:40 BST 2019 |
1087 |
230.05 |
XLON |
19275XJy2h3 |
Wed 02 Oct 12:35:40 BST 2019 |
587 |
230.05 |
XLON |
19275XJy2h2 |
Wed 02 Oct 12:35:40 BST 2019 |
680 |
230.05 |
CHIX |
19275XJy2h5 |
Wed 02 Oct 12:35:40 BST 2019 |
680 |
230.05 |
CHIX |
19275XJy2h4 |
Wed 02 Oct 12:35:40 BST 2019 |
2149 |
230.10 |
XLON |
19275XJy2gz |
Wed 02 Oct 12:35:40 BST 2019 |
571 |
230.10 |
CHIX |
19275XJy2h1 |
Wed 02 Oct 12:35:40 BST 2019 |
921 |
230.10 |
CHIX |
19275XJy2h0 |
Wed 02 Oct 12:33:39 BST 2019 |
1162 |
229.95 |
XLON |
19275XJy25k |
Wed 02 Oct 12:33:39 BST 2019 |
680 |
229.95 |
CHIX |
19275XJy25l |
Wed 02 Oct 12:32:24 BST 2019 |
1016 |
230.00 |
CHIX |
19275XJy1y2 |
Wed 02 Oct 12:32:24 BST 2019 |
2373 |
230.00 |
XLON |
19275XJy1y1 |
Wed 02 Oct 12:32:12 BST 2019 |
320 |
230.05 |
CHIX |
19275XJy1wq |
Wed 02 Oct 12:32:12 BST 2019 |
77 |
230.05 |
CHIX |
19275XJy1wo |
Wed 02 Oct 12:32:12 BST 2019 |
698 |
230.05 |
CHIX |
19275XJy1wp |
Wed 02 Oct 12:32:12 BST 2019 |
480 |
230.05 |
CHIX |
19275XJy1wn |
Wed 02 Oct 12:31:12 BST 2019 |
4753 |
230.15 |
XLON |
19275XJy1qs |
Wed 02 Oct 12:31:12 BST 2019 |
2032 |
230.15 |
CHIX |
19275XJy1qt |
Wed 02 Oct 12:30:35 BST 2019 |
3361 |
230.25 |
XLON |
19275XJy1ne |
Wed 02 Oct 12:30:35 BST 2019 |
1437 |
230.25 |
CHIX |
19275XJy1nf |
Wed 02 Oct 12:29:30 BST 2019 |
679 |
230.45 |
CHIX |
19275XJy1gd |
Wed 02 Oct 12:29:30 BST 2019 |
1485 |
230.45 |
XLON |
19275XJy1gc |
Wed 02 Oct 12:29:30 BST 2019 |
764 |
230.45 |
CHIX |
19275XJy1g9 |
Wed 02 Oct 12:29:30 BST 2019 |
679 |
230.45 |
CHIX |
19275XJy1g8 |
Wed 02 Oct 12:29:30 BST 2019 |
265 |
230.45 |
CHIX |
19275XJy1ga |
Wed 02 Oct 12:29:30 BST 2019 |
679 |
230.45 |
CHIX |
19275XJy1gb |
Wed 02 Oct 12:29:30 BST 2019 |
527 |
230.45 |
XLON |
19275XJy1g7 |
Wed 02 Oct 12:29:30 BST 2019 |
866 |
230.45 |
XLON |
19275XJy1g5 |
Wed 02 Oct 12:29:30 BST 2019 |
157 |
230.45 |
XLON |
19275XJy1g6 |
Wed 02 Oct 12:29:04 BST 2019 |
793 |
230.50 |
XLON |
19275XJy1cn |
Wed 02 Oct 12:29:04 BST 2019 |
679 |
230.50 |
CHIX |
19275XJy1co |
Wed 02 Oct 12:29:01 BST 2019 |
679 |
230.55 |
CHIX |
19275XJy1bu |
Wed 02 Oct 12:29:01 BST 2019 |
184 |
230.55 |
XLON |
19275XJy1bt |
Wed 02 Oct 12:29:01 BST 2019 |
959 |
230.55 |
XLON |
19275XJy1bs |
Wed 02 Oct 12:28:32 BST 2019 |
531 |
230.60 |
CHIX |
19275XJy18h |
Wed 02 Oct 12:28:32 BST 2019 |
955 |
230.60 |
XLON |
19275XJy18f |
Wed 02 Oct 12:28:32 BST 2019 |
148 |
230.60 |
CHIX |
19275XJy18g |
Wed 02 Oct 12:28:12 BST 2019 |
522 |
230.55 |
XLON |
19275XJy16l |
Wed 02 Oct 12:28:12 BST 2019 |
964 |
230.55 |
XLON |
19275XJy16k |
Wed 02 Oct 12:28:12 BST 2019 |
306 |
230.55 |
XLON |
19275XJy16j |
Wed 02 Oct 12:28:12 BST 2019 |
874 |
230.55 |
CHIX |
19275XJy16p |
Wed 02 Oct 12:28:12 BST 2019 |
606 |
230.55 |
CHIX |
19275XJy16o |
Wed 02 Oct 12:28:12 BST 2019 |
679 |
230.55 |
CHIX |
19275XJy16m |
Wed 02 Oct 12:28:12 BST 2019 |
73 |
230.55 |
CHIX |
19275XJy16n |
Wed 02 Oct 12:25:17 BST 2019 |
2273 |
230.10 |
CHIX |
19275XJy0rh |
Wed 02 Oct 12:25:17 BST 2019 |
4380 |
230.10 |
XLON |
19275XJy0rg |
Wed 02 Oct 12:24:49 BST 2019 |
935 |
230.10 |
XLON |
19275XJy0pe |
Wed 02 Oct 12:24:48 BST 2019 |
718 |
230.15 |
CHIX |
19275XJy0p6 |
Wed 02 Oct 12:24:48 BST 2019 |
22 |
230.15 |
XLON |
19275XJy0p5 |
Wed 02 Oct 12:24:48 BST 2019 |
81 |
230.15 |
XLON |
19275XJy0p4 |
Wed 02 Oct 12:24:47 BST 2019 |
657 |
230.15 |
XLON |
19275XJy0ot |
Wed 02 Oct 12:24:47 BST 2019 |
823 |
230.15 |
XLON |
19275XJy0oq |
Wed 02 Oct 12:24:47 BST 2019 |
807 |
230.20 |
CHIX |
19275XJy0op |
Wed 02 Oct 12:24:47 BST 2019 |
72 |
230.20 |
XLON |
19275XJy0on |
Wed 02 Oct 12:24:47 BST 2019 |
219 |
230.20 |
XLON |
19275XJy0oo |
Wed 02 Oct 12:24:47 BST 2019 |
817 |
230.20 |
XLON |
19275XJy0ol |
Wed 02 Oct 12:24:47 BST 2019 |
12 |
230.20 |
XLON |
19275XJy0om |
Wed 02 Oct 12:24:47 BST 2019 |
970 |
230.20 |
XLON |
19275XJy0ok |
Wed 02 Oct 12:23:51 BST 2019 |
750 |
230.25 |
XLON |
19275XJy0hu |
Wed 02 Oct 12:23:51 BST 2019 |
888 |
230.25 |
XLON |
19275XJy0hs |
Wed 02 Oct 12:23:51 BST 2019 |
193 |
230.25 |
XLON |
19275XJy0ht |
Wed 02 Oct 12:23:51 BST 2019 |
336 |
230.25 |
CHIX |
19275XJy0hw |
Wed 02 Oct 12:23:51 BST 2019 |
680 |
230.25 |
CHIX |
19275XJy0hx |
Wed 02 Oct 12:23:51 BST 2019 |
680 |
230.25 |
CHIX |
19275XJy0hv |
Wed 02 Oct 12:23:24 BST 2019 |
1862 |
230.30 |
XLON |
19275XJy0gl |
Wed 02 Oct 12:23:24 BST 2019 |
815 |
230.30 |
CHIX |
19275XJy0gm |
Wed 02 Oct 12:23:24 BST 2019 |
42 |
230.30 |
XLON |
19275XJy0gk |
Wed 02 Oct 12:23:11 BST 2019 |
800 |
230.35 |
CHIX |
19275XJy0ft |
Wed 02 Oct 12:22:46 BST 2019 |
747 |
230.20 |
CHIX |
19275XJy0d9 |
Wed 02 Oct 12:22:46 BST 2019 |
1649 |
230.20 |
XLON |
19275XJy0d8 |
Wed 02 Oct 12:22:44 BST 2019 |
807 |
230.20 |
CHIX |
19275XJy0cv |
Wed 02 Oct 12:22:44 BST 2019 |
715 |
230.20 |
CHIX |
19275XJy0cu |
Wed 02 Oct 12:22:44 BST 2019 |
1794 |
230.20 |
XLON |
19275XJy0ct |
Wed 02 Oct 12:22:44 BST 2019 |
1577 |
230.20 |
XLON |
19275XJy0cs |
Wed 02 Oct 12:22:30 BST 2019 |
7 |
230.25 |
XLON |
19275XJy0ae |
Wed 02 Oct 12:22:20 BST 2019 |
731 |
230.25 |
CHIX |
19275XJy09d |
Wed 02 Oct 12:20:22 BST 2019 |
1049 |
230.05 |
CHIX |
19275XJxzz1 |
Wed 02 Oct 12:20:22 BST 2019 |
2450 |
230.05 |
XLON |
19275XJxzyy |
Wed 02 Oct 12:20:22 BST 2019 |
32 |
230.05 |
XLON |
19275XJxzyz |
Wed 02 Oct 12:20:22 BST 2019 |
167 |
230.05 |
XLON |
19275XJxzz0 |
Wed 02 Oct 12:19:24 BST 2019 |
562 |
230.10 |
CHIX |
19275XJxzoz |
Wed 02 Oct 12:19:24 BST 2019 |
1029 |
230.10 |
CHIX |
19275XJxzoy |
Wed 02 Oct 12:19:24 BST 2019 |
709 |
230.10 |
CHIX |
19275XJxzox |
Wed 02 Oct 12:19:24 BST 2019 |
86 |
230.10 |
XLON |
19275XJxzow |
Wed 02 Oct 12:19:24 BST 2019 |
652 |
230.10 |
XLON |
19275XJxzov |
Wed 02 Oct 12:18:31 BST 2019 |
913 |
230.10 |
XLON |
19275XJxzjn |
Wed 02 Oct 12:18:29 BST 2019 |
453 |
230.15 |
XLON |
19275XJxzir |
Wed 02 Oct 12:18:29 BST 2019 |
683 |
230.15 |
CHIX |
19275XJxzis |
Wed 02 Oct 12:18:29 BST 2019 |
438 |
230.15 |
CHIX |
19275XJxzit |
Wed 02 Oct 12:18:29 BST 2019 |
646 |
230.15 |
XLON |
19275XJxziq |
Wed 02 Oct 12:18:26 BST 2019 |
409 |
230.15 |
XLON |
19275XJxzib |
Wed 02 Oct 12:18:17 BST 2019 |
680 |
230.25 |
CHIX |
19275XJxzge |
Wed 02 Oct 12:18:17 BST 2019 |
1451 |
230.25 |
XLON |
19275XJxzgf |
Wed 02 Oct 12:17:42 BST 2019 |
1534 |
230.15 |
XLON |
19275XJxzad |
Wed 02 Oct 12:17:42 BST 2019 |
696 |
230.15 |
CHIX |
19275XJxzae |
Wed 02 Oct 12:17:42 BST 2019 |
1983 |
230.20 |
XLON |
19275XJxzaa |
Wed 02 Oct 12:17:42 BST 2019 |
745 |
230.20 |
CHIX |
19275XJxzac |
Wed 02 Oct 12:17:42 BST 2019 |
850 |
230.20 |
CHIX |
19275XJxzab |
Wed 02 Oct 12:17:25 BST 2019 |
237 |
230.25 |
XLON |
19275XJxz7m |
Wed 02 Oct 12:17:25 BST 2019 |
775 |
230.25 |
XLON |
19275XJxz7l |
Wed 02 Oct 12:17:25 BST 2019 |
680 |
230.25 |
CHIX |
19275XJxz7n |
Wed 02 Oct 12:17:18 BST 2019 |
20 |
230.30 |
XLON |
19275XJxz6d |
Wed 02 Oct 12:17:18 BST 2019 |
295 |
230.30 |
XLON |
19275XJxz6c |
Wed 02 Oct 12:17:18 BST 2019 |
966 |
230.30 |
CHIX |
19275XJxz6e |
Wed 02 Oct 12:17:18 BST 2019 |
1963 |
230.30 |
XLON |
19275XJxz6b |
Wed 02 Oct 12:16:49 BST 2019 |
1024 |
230.25 |
XLON |
19275XJxz3f |
Wed 02 Oct 12:16:49 BST 2019 |
485 |
230.25 |
CHIX |
19275XJxz3g |
Wed 02 Oct 12:16:49 BST 2019 |
680 |
230.25 |
CHIX |
19275XJxz3h |
Wed 02 Oct 12:16:19 BST 2019 |
781 |
230.25 |
CHIX |
19275XJxz1f |
Wed 02 Oct 12:15:52 BST 2019 |
689 |
230.25 |
CHIX |
19275XJxyxi |
Wed 02 Oct 12:15:52 BST 2019 |
267 |
230.25 |
CHIX |
19275XJxyxh |
Wed 02 Oct 12:15:52 BST 2019 |
128 |
230.25 |
XLON |
19275XJxyxg |
Wed 02 Oct 12:15:52 BST 2019 |
421 |
230.25 |
XLON |
19275XJxyxf |
Wed 02 Oct 12:15:11 BST 2019 |
487 |
230.25 |
XLON |
19275XJxyrz |
Wed 02 Oct 12:14:09 BST 2019 |
680 |
230.05 |
CHIX |
19275XJxykr |
Wed 02 Oct 12:14:09 BST 2019 |
440 |
230.05 |
CHIX |
19275XJxykq |
Wed 02 Oct 12:14:09 BST 2019 |
1027 |
230.05 |
XLON |
19275XJxykp |
Wed 02 Oct 12:14:09 BST 2019 |
955 |
230.05 |
XLON |
19275XJxyko |
Wed 02 Oct 12:13:59 BST 2019 |
421 |
230.15 |
XLON |
19275XJxyj0 |
Wed 02 Oct 12:13:59 BST 2019 |
240 |
230.15 |
CHIX |
19275XJxyiz |
Wed 02 Oct 12:13:59 BST 2019 |
2660 |
230.15 |
XLON |
19275XJxyiv |
Wed 02 Oct 12:13:59 BST 2019 |
385 |
230.15 |
CHIX |
19275XJxyiy |
Wed 02 Oct 12:13:59 BST 2019 |
300 |
230.15 |
CHIX |
19275XJxyix |
Wed 02 Oct 12:13:59 BST 2019 |
320 |
230.15 |
CHIX |
19275XJxyiw |
Wed 02 Oct 12:13:47 BST 2019 |
680 |
230.20 |
CHIX |
19275XJxyi2 |
Wed 02 Oct 12:13:47 BST 2019 |
250 |
230.20 |
XLON |
19275XJxyhy |
Wed 02 Oct 12:13:47 BST 2019 |
1 |
230.20 |
XLON |
19275XJxyhz |
Wed 02 Oct 12:13:47 BST 2019 |
474 |
230.20 |
XLON |
19275XJxyhw |
Wed 02 Oct 12:13:47 BST 2019 |
36 |
230.20 |
XLON |
19275XJxyhx |
Wed 02 Oct 12:13:47 BST 2019 |
3 |
230.20 |
XLON |
19275XJxyi0 |
Wed 02 Oct 12:13:47 BST 2019 |
4 |
230.20 |
XLON |
19275XJxyi1 |
Wed 02 Oct 12:12:04 BST 2019 |
819 |
230.15 |
CHIX |
19275XJxy9g |
Wed 02 Oct 12:11:31 BST 2019 |
680 |
230.05 |
CHIX |
19275XJxy4x |
Wed 02 Oct 12:11:31 BST 2019 |
680 |
230.10 |
CHIX |
19275XJxy4w |
Wed 02 Oct 12:10:41 BST 2019 |
1454 |
230.20 |
XLON |
19275XJxxza |
Wed 02 Oct 12:10:41 BST 2019 |
680 |
230.20 |
CHIX |
19275XJxxzf |
Wed 02 Oct 12:10:16 BST 2019 |
817 |
230.30 |
CHIX |
19275XJxxvv |
Wed 02 Oct 12:10:16 BST 2019 |
692 |
230.30 |
CHIX |
19275XJxxvu |
Wed 02 Oct 12:10:16 BST 2019 |
1527 |
230.30 |
XLON |
19275XJxxvt |
Wed 02 Oct 12:10:08 BST 2019 |
835 |
230.35 |
XLON |
19275XJxxuq |
Wed 02 Oct 12:10:08 BST 2019 |
679 |
230.35 |
CHIX |
19275XJxxur |
Wed 02 Oct 12:09:43 BST 2019 |
131 |
230.20 |
XLON |
19275XJxxnn |
Wed 02 Oct 12:09:43 BST 2019 |
1013 |
230.20 |
XLON |
19275XJxxnm |
Wed 02 Oct 12:09:34 BST 2019 |
1132 |
230.15 |
CHIX |
19275XJxxlo |
Wed 02 Oct 12:09:34 BST 2019 |
2144 |
230.15 |
XLON |
19275XJxxln |
Wed 02 Oct 12:09:34 BST 2019 |
500 |
230.15 |
XLON |
19275XJxxlm |
Wed 02 Oct 12:09:22 BST 2019 |
505 |
230.25 |
CHIX |
19275XJxxiz |
Wed 02 Oct 12:09:22 BST 2019 |
134 |
230.20 |
CHIX |
19275XJxxj4 |
Wed 02 Oct 12:09:22 BST 2019 |
595 |
230.20 |
CHIX |
19275XJxxj2 |
Wed 02 Oct 12:09:22 BST 2019 |
321 |
230.20 |
CHIX |
19275XJxxj3 |
Wed 02 Oct 12:09:22 BST 2019 |
680 |
230.20 |
CHIX |
19275XJxxj0 |
Wed 02 Oct 12:09:22 BST 2019 |
680 |
230.20 |
CHIX |
19275XJxxj1 |
Wed 02 Oct 12:09:21 BST 2019 |
1045 |
230.25 |
CHIX |
19275XJxxis |
Wed 02 Oct 12:09:21 BST 2019 |
179 |
230.20 |
XLON |
19275XJxxiq |
Wed 02 Oct 12:09:21 BST 2019 |
459 |
230.20 |
XLON |
19275XJxxir |
Wed 02 Oct 12:09:21 BST 2019 |
683 |
230.20 |
XLON |
19275XJxxip |
Wed 02 Oct 12:07:47 BST 2019 |
774 |
230.15 |
CHIX |
19275XJxxbq |
Wed 02 Oct 12:07:47 BST 2019 |
300 |
230.15 |
CHIX |
19275XJxxbk |
Wed 02 Oct 12:07:45 BST 2019 |
1369 |
230.15 |
XLON |
19275XJxxb9 |
Wed 02 Oct 12:07:45 BST 2019 |
680 |
230.15 |
CHIX |
19275XJxxba |
Wed 02 Oct 12:07:44 BST 2019 |
2325 |
230.20 |
XLON |
19275XJxxb7 |
Wed 02 Oct 12:07:44 BST 2019 |
995 |
230.20 |
CHIX |
19275XJxxb8 |
Wed 02 Oct 12:05:33 BST 2019 |
681 |
229.65 |
CHIX |
19275XJxx0p |
Wed 02 Oct 12:05:33 BST 2019 |
455 |
229.65 |
XLON |
19275XJxx0n |
Wed 02 Oct 12:05:28 BST 2019 |
681 |
229.75 |
CHIX |
19275XJxx01 |
Wed 02 Oct 12:05:28 BST 2019 |
977 |
229.75 |
XLON |
19275XJxx00 |
Wed 02 Oct 12:04:45 BST 2019 |
1565 |
229.65 |
XLON |
19275XJxwtz |
Wed 02 Oct 12:04:45 BST 2019 |
710 |
229.65 |
CHIX |
19275XJxwu0 |
Wed 02 Oct 12:04:31 BST 2019 |
846 |
229.65 |
CHIX |
19275XJxwt3 |
Wed 02 Oct 12:04:31 BST 2019 |
1142 |
229.65 |
CHIX |
19275XJxwt2 |
Wed 02 Oct 12:04:31 BST 2019 |
2667 |
229.65 |
XLON |
19275XJxwsw |
Wed 02 Oct 12:04:28 BST 2019 |
2536 |
229.70 |
XLON |
19275XJxwrr |
Wed 02 Oct 12:04:28 BST 2019 |
1085 |
229.70 |
CHIX |
19275XJxwrs |
Wed 02 Oct 12:04:28 BST 2019 |
276 |
229.70 |
CHIX |
19275XJxwrt |
Wed 02 Oct 12:03:52 BST 2019 |
681 |
229.70 |
CHIX |
19275XJxwnl |
Wed 02 Oct 12:03:52 BST 2019 |
1089 |
229.70 |
XLON |
19275XJxwnk |
Wed 02 Oct 12:03:27 BST 2019 |
997 |
229.70 |
CHIX |
19275XJxwlq |
Wed 02 Oct 12:03:27 BST 2019 |
2329 |
229.70 |
XLON |
19275XJxwlp |
Wed 02 Oct 12:03:25 BST 2019 |
1566 |
229.75 |
XLON |
19275XJxwlm |
Wed 02 Oct 12:03:25 BST 2019 |
710 |
229.75 |
CHIX |
19275XJxwln |
Wed 02 Oct 12:03:25 BST 2019 |
455 |
229.80 |
XLON |
19275XJxwlk |
Wed 02 Oct 12:03:25 BST 2019 |
681 |
229.80 |
CHIX |
19275XJxwll |
Wed 02 Oct 11:58:16 BST 2019 |
682 |
229.45 |
CHIX |
19275XJxvr6 |
Wed 02 Oct 11:58:16 BST 2019 |
1500 |
229.45 |
XLON |
19275XJxvr5 |
Wed 02 Oct 11:57:25 BST 2019 |
5187 |
229.70 |
XLON |
19275XJxvj5 |
Wed 02 Oct 11:57:25 BST 2019 |
2218 |
229.70 |
CHIX |
19275XJxvj6 |
Wed 02 Oct 11:57:06 BST 2019 |
2043 |
229.95 |
XLON |
19275XJxvi3 |
Wed 02 Oct 11:57:06 BST 2019 |
875 |
229.95 |
CHIX |
19275XJxvi4 |
Wed 02 Oct 11:56:56 BST 2019 |
782 |
229.90 |
XLON |
19275XJxvgq |
Wed 02 Oct 11:56:54 BST 2019 |
1275 |
229.95 |
CHIX |
19275XJxvd5 |
Wed 02 Oct 11:56:54 BST 2019 |
2981 |
229.95 |
XLON |
19275XJxvck |
Wed 02 Oct 11:56:37 BST 2019 |
780 |
230.00 |
XLON |
19275XJxv95 |
Wed 02 Oct 11:56:37 BST 2019 |
102 |
230.00 |
XLON |
19275XJxv96 |
Wed 02 Oct 11:56:37 BST 2019 |
3460 |
230.00 |
XLON |
19275XJxv93 |
Wed 02 Oct 11:56:37 BST 2019 |
30 |
230.00 |
XLON |
19275XJxv94 |
Wed 02 Oct 11:56:37 BST 2019 |
1480 |
230.00 |
CHIX |
19275XJxv98 |
Wed 02 Oct 11:56:37 BST 2019 |
680 |
230.00 |
CHIX |
19275XJxv9b |
Wed 02 Oct 11:56:11 BST 2019 |
980 |
230.05 |
CHIX |
19275XJxv7i |
Wed 02 Oct 11:56:11 BST 2019 |
2291 |
230.05 |
XLON |
19275XJxv7h |
Wed 02 Oct 11:55:08 BST 2019 |
1761 |
230.05 |
XLON |
19275XJxv2v |
Wed 02 Oct 11:55:08 BST 2019 |
798 |
230.05 |
CHIX |
19275XJxv2w |
Wed 02 Oct 11:54:43 BST 2019 |
971 |
230.00 |
XLON |
19275XJxv0n |
Wed 02 Oct 11:54:43 BST 2019 |
680 |
230.00 |
CHIX |
19275XJxv0o |
Wed 02 Oct 11:54:31 BST 2019 |
918 |
229.95 |
CHIX |
19275XJxuzp |
Wed 02 Oct 11:54:21 BST 2019 |
1033 |
230.00 |
XLON |
19275XJxuyz |
Wed 02 Oct 11:54:21 BST 2019 |
546 |
230.00 |
XLON |
19275XJxuyy |
Wed 02 Oct 11:54:21 BST 2019 |
578 |
230.00 |
CHIX |
19275XJxuz1 |
Wed 02 Oct 11:54:21 BST 2019 |
680 |
230.00 |
CHIX |
19275XJxuz2 |
Wed 02 Oct 11:54:21 BST 2019 |
102 |
230.00 |
CHIX |
19275XJxuz0 |
Wed 02 Oct 11:53:26 BST 2019 |
2186 |
229.95 |
XLON |
19275XJxutc |
Wed 02 Oct 11:52:49 BST 2019 |
235 |
229.80 |
XLON |
19275XJxuon |
Wed 02 Oct 11:50:40 BST 2019 |
583 |
230.10 |
BATE |
19275XJxud3 |
Wed 02 Oct 11:49:19 BST 2019 |
718 |
229.85 |
CHIX |
19275XJxu4o |
Wed 02 Oct 11:49:19 BST 2019 |
881 |
229.85 |
CHIX |
19275XJxu4n |
Wed 02 Oct 11:49:19 BST 2019 |
3739 |
229.85 |
XLON |
19275XJxu4m |
Wed 02 Oct 11:49:17 BST 2019 |
499 |
229.90 |
CHIX |
19275XJxu3x |
Wed 02 Oct 11:49:17 BST 2019 |
920 |
229.90 |
CHIX |
19275XJxu3w |
Wed 02 Oct 11:49:17 BST 2019 |
2149 |
229.90 |
XLON |
19275XJxu3u |
Wed 02 Oct 11:48:53 BST 2019 |
680 |
230.05 |
CHIX |
19275XJxu0o |
Wed 02 Oct 11:48:53 BST 2019 |
680 |
230.05 |
CHIX |
19275XJxu0p |
Wed 02 Oct 11:48:53 BST 2019 |
873 |
230.05 |
XLON |
19275XJxu0m |
Wed 02 Oct 11:48:53 BST 2019 |
508 |
230.05 |
XLON |
19275XJxu0n |
Wed 02 Oct 11:48:23 BST 2019 |
1480 |
230.05 |
XLON |
19275XJxtyu |
Wed 02 Oct 11:48:05 BST 2019 |
680 |
230.15 |
CHIX |
19275XJxtx7 |
Wed 02 Oct 11:48:05 BST 2019 |
1134 |
230.15 |
XLON |
19275XJxtx5 |
Wed 02 Oct 11:47:47 BST 2019 |
1233 |
230.00 |
XLON |
19275XJxtup |
Wed 02 Oct 11:47:47 BST 2019 |
680 |
230.00 |
CHIX |
19275XJxtuq |
Wed 02 Oct 11:47:47 BST 2019 |
430 |
230.00 |
CHIX |
19275XJxtur |
Wed 02 Oct 11:47:30 BST 2019 |
807 |
230.05 |
CHIX |
19275XJxtt1 |
Wed 02 Oct 11:47:30 BST 2019 |
1787 |
230.05 |
XLON |
19275XJxtt0 |
Wed 02 Oct 11:47:21 BST 2019 |
782 |
230.10 |
CHIX |
19275XJxtru |
Wed 02 Oct 11:47:18 BST 2019 |
101 |
230.10 |
XLON |
19275XJxtrm |
Wed 02 Oct 11:47:18 BST 2019 |
73 |
230.10 |
XLON |
19275XJxtrk |
Wed 02 Oct 11:47:18 BST 2019 |
755 |
230.10 |
CHIX |
19275XJxtrn |
Wed 02 Oct 11:47:18 BST 2019 |
919 |
230.10 |
CHIX |
19275XJxtro |
Wed 02 Oct 11:46:50 BST 2019 |
87 |
230.10 |
CHIX |
19275XJxtpl |
Wed 02 Oct 11:46:50 BST 2019 |
1301 |
230.15 |
CHIX |
19275XJxtpk |
Wed 02 Oct 11:46:50 BST 2019 |
3041 |
230.15 |
XLON |
19275XJxtpj |
Wed 02 Oct 11:46:49 BST 2019 |
163 |
230.20 |
XLON |
19275XJxtpf |
Wed 02 Oct 11:46:49 BST 2019 |
997 |
230.20 |
XLON |
19275XJxtpd |
Wed 02 Oct 11:46:49 BST 2019 |
1099 |
230.20 |
XLON |
19275XJxtpe |
Wed 02 Oct 11:46:49 BST 2019 |
680 |
230.20 |
CHIX |
19275XJxtph |
Wed 02 Oct 11:46:49 BST 2019 |
680 |
230.20 |
CHIX |
19275XJxtpg |
Wed 02 Oct 11:46:11 BST 2019 |
869 |
230.20 |
XLON |
19275XJxtlp |
Wed 02 Oct 11:46:11 BST 2019 |
1425 |
230.20 |
XLON |
19275XJxtlo |
Wed 02 Oct 11:46:11 BST 2019 |
75 |
230.20 |
XLON |
19275XJxtln |
Wed 02 Oct 11:45:36 BST 2019 |
933 |
230.15 |
XLON |
19275XJxthr |
Wed 02 Oct 11:45:36 BST 2019 |
871 |
230.15 |
CHIX |
19275XJxthp |
Wed 02 Oct 11:44:40 BST 2019 |
276 |
229.80 |
CHIX |
19275XJxtch |
Wed 02 Oct 11:40:54 BST 2019 |
732 |
229.65 |
CHIX |
19275XJxsqx |
Wed 02 Oct 11:40:54 BST 2019 |
1616 |
229.65 |
XLON |
19275XJxsqu |
Wed 02 Oct 11:40:54 BST 2019 |
150 |
229.70 |
XLON |
19275XJxsqr |
Wed 02 Oct 11:39:37 BST 2019 |
1018 |
229.90 |
CHIX |
19275XJxskm |
Wed 02 Oct 11:39:37 BST 2019 |
2379 |
229.90 |
XLON |
19275XJxskl |
Wed 02 Oct 11:39:36 BST 2019 |
1468 |
229.95 |
CHIX |
19275XJxskg |
Wed 02 Oct 11:39:36 BST 2019 |
3434 |
229.95 |
XLON |
19275XJxskf |
Wed 02 Oct 11:39:34 BST 2019 |
685 |
230.00 |
XLON |
19275XJxsjt |
Wed 02 Oct 11:39:34 BST 2019 |
680 |
230.00 |
CHIX |
19275XJxsju |
Wed 02 Oct 11:38:32 BST 2019 |
2548 |
230.10 |
XLON |
19275XJxsb9 |
Wed 02 Oct 11:38:32 BST 2019 |
1090 |
230.10 |
CHIX |
19275XJxsba |
Wed 02 Oct 11:38:24 BST 2019 |
1057 |
230.20 |
CHIX |
19275XJxsac |
Wed 02 Oct 11:38:24 BST 2019 |
2471 |
230.20 |
XLON |
19275XJxsab |
Wed 02 Oct 11:37:33 BST 2019 |
776 |
230.10 |
CHIX |
19275XJxs36 |
Wed 02 Oct 11:37:33 BST 2019 |
1713 |
230.10 |
XLON |
19275XJxs35 |
Wed 02 Oct 11:36:01 BST 2019 |
680 |
230.00 |
CHIX |
19275XJxrso |
Wed 02 Oct 11:36:01 BST 2019 |
991 |
230.00 |
XLON |
19275XJxrsn |
Wed 02 Oct 11:35:21 BST 2019 |
1756 |
230.10 |
CHIX |
19275XJxrm1 |
Wed 02 Oct 11:35:21 BST 2019 |
4105 |
230.10 |
XLON |
19275XJxrm0 |
Wed 02 Oct 11:33:56 BST 2019 |
1942 |
230.05 |
CHIX |
19275XJxrb2 |
Wed 02 Oct 11:33:47 BST 2019 |
4542 |
230.05 |
XLON |
19275XJxra1 |
Wed 02 Oct 11:33:20 BST 2019 |
536 |
230.15 |
CHIX |
19275XJxr7l |
Wed 02 Oct 11:32:53 BST 2019 |
2237 |
230.20 |
XLON |
19275XJxr47 |
Wed 02 Oct 11:32:53 BST 2019 |
3092 |
230.20 |
XLON |
19275XJxr43 |
Wed 02 Oct 11:32:45 BST 2019 |
566 |
230.25 |
XLON |
19275XJxr2n |
Wed 02 Oct 11:32:45 BST 2019 |
798 |
230.25 |
CHIX |
19275XJxr2p |
Wed 02 Oct 11:32:45 BST 2019 |
680 |
230.25 |
CHIX |
19275XJxr2o |
Wed 02 Oct 11:32:22 BST 2019 |
858 |
230.30 |
CHIX |
19275XJxr08 |
Wed 02 Oct 11:32:22 BST 2019 |
149 |
230.30 |
XLON |
19275XJxr07 |
Wed 02 Oct 11:32:22 BST 2019 |
724 |
230.30 |
CHIX |
19275XJxr06 |
Wed 02 Oct 11:32:22 BST 2019 |
934 |
230.30 |
CHIX |
19275XJxr05 |
Wed 02 Oct 11:32:22 BST 2019 |
145 |
230.30 |
XLON |
19275XJxr04 |
Wed 02 Oct 11:32:22 BST 2019 |
2 |
230.30 |
XLON |
19275XJxr03 |
Wed 02 Oct 11:32:22 BST 2019 |
2182 |
230.30 |
XLON |
19275XJxr01 |
Wed 02 Oct 11:32:14 BST 2019 |
295 |
230.35 |
CHIX |
19275XJxqzi |
Wed 02 Oct 11:32:14 BST 2019 |
1017 |
230.40 |
CHIX |
19275XJxqzh |
Wed 02 Oct 11:32:14 BST 2019 |
2377 |
230.40 |
XLON |
19275XJxqzg |
Wed 02 Oct 11:30:42 BST 2019 |
640 |
230.35 |
CHIX |
19275XJxqor |
Wed 02 Oct 11:29:30 BST 2019 |
1241 |
230.25 |
CHIX |
19275XJxqdx |
Wed 02 Oct 11:29:30 BST 2019 |
2899 |
230.25 |
XLON |
19275XJxqdw |
Wed 02 Oct 11:27:14 BST 2019 |
828 |
230.05 |
XLON |
19275XJxpsi |
Wed 02 Oct 11:27:14 BST 2019 |
680 |
230.05 |
CHIX |
19275XJxpsj |
Wed 02 Oct 11:27:09 BST 2019 |
941 |
230.05 |
CHIX |
19275XJxpro |
Wed 02 Oct 11:27:09 BST 2019 |
823 |
230.05 |
XLON |
19275XJxprn |
Wed 02 Oct 11:27:04 BST 2019 |
1374 |
230.05 |
XLON |
19275XJxpqw |
Wed 02 Oct 11:25:45 BST 2019 |
1549 |
230.15 |
CHIX |
19275XJxpfk |
Wed 02 Oct 11:25:45 BST 2019 |
3621 |
230.15 |
XLON |
19275XJxpfj |
Wed 02 Oct 11:24:17 BST 2019 |
1334 |
230.25 |
CHIX |
19275XJxp28 |
Wed 02 Oct 11:24:17 BST 2019 |
3116 |
230.25 |
XLON |
19275XJxp27 |
Wed 02 Oct 11:24:14 BST 2019 |
2520 |
230.30 |
XLON |
19275XJxp1p |
Wed 02 Oct 11:24:14 BST 2019 |
1079 |
230.30 |
CHIX |
19275XJxp1r |
Wed 02 Oct 11:23:54 BST 2019 |
408 |
230.35 |
CHIX |
19275XJxozy |
Wed 02 Oct 11:23:08 BST 2019 |
3079 |
230.35 |
XLON |
19275XJxowc |
Wed 02 Oct 11:23:08 BST 2019 |
1318 |
230.35 |
CHIX |
19275XJxowd |
Wed 02 Oct 11:22:56 BST 2019 |
52 |
230.45 |
XLON |
19275XJxov2 |
Wed 02 Oct 11:22:39 BST 2019 |
651 |
230.55 |
CHIX |
19275XJxotv |
Wed 02 Oct 11:22:03 BST 2019 |
1750 |
230.60 |
XLON |
19275XJxoqf |
Wed 02 Oct 11:22:03 BST 2019 |
794 |
230.60 |
CHIX |
19275XJxoqg |
Wed 02 Oct 11:20:37 BST 2019 |
1069 |
230.45 |
CHIX |
19275XJxojw |
Wed 02 Oct 11:20:37 BST 2019 |
346 |
230.45 |
XLON |
19275XJxojv |
Wed 02 Oct 11:20:37 BST 2019 |
2151 |
230.45 |
XLON |
19275XJxoju |
Wed 02 Oct 11:20:37 BST 2019 |
734 |
230.50 |
CHIX |
19275XJxojs |
Wed 02 Oct 11:20:37 BST 2019 |
409 |
230.50 |
CHIX |
19275XJxojt |
Wed 02 Oct 11:20:37 BST 2019 |
679 |
230.50 |
CHIX |
19275XJxojq |
Wed 02 Oct 11:20:37 BST 2019 |
279 |
230.50 |
CHIX |
19275XJxojr |
Wed 02 Oct 11:20:37 BST 2019 |
1070 |
230.50 |
XLON |
19275XJxojo |
Wed 02 Oct 11:20:37 BST 2019 |
1618 |
230.50 |
XLON |
19275XJxojp |
Wed 02 Oct 11:20:13 BST 2019 |
679 |
230.55 |
CHIX |
19275XJxoif |
Wed 02 Oct 11:20:13 BST 2019 |
813 |
230.55 |
CHIX |
19275XJxoig |
Wed 02 Oct 11:20:13 BST 2019 |
772 |
230.55 |
CHIX |
19275XJxoie |
Wed 02 Oct 11:20:13 BST 2019 |
123 |
230.55 |
XLON |
19275XJxoid |
Wed 02 Oct 11:20:13 BST 2019 |
1206 |
230.55 |
XLON |
19275XJxoic |
Wed 02 Oct 11:20:13 BST 2019 |
1704 |
230.55 |
XLON |
19275XJxoib |
Wed 02 Oct 11:20:03 BST 2019 |
1192 |
230.60 |
CHIX |
19275XJxohj |
Wed 02 Oct 11:20:03 BST 2019 |
2784 |
230.60 |
XLON |
19275XJxohh |
Wed 02 Oct 11:19:52 BST 2019 |
403 |
230.65 |
CHIX |
19275XJxogd |
Wed 02 Oct 11:18:54 BST 2019 |
849 |
230.55 |
CHIX |
19275XJxodo |
Wed 02 Oct 11:18:54 BST 2019 |
1983 |
230.55 |
XLON |
19275XJxodn |
Wed 02 Oct 11:18:43 BST 2019 |
44 |
230.60 |
XLON |
19275XJxod5 |
Wed 02 Oct 11:18:43 BST 2019 |
47 |
230.60 |
XLON |
19275XJxod4 |
Wed 02 Oct 11:18:43 BST 2019 |
1712 |
230.60 |
XLON |
19275XJxod3 |
Wed 02 Oct 11:18:43 BST 2019 |
857 |
230.60 |
CHIX |
19275XJxod9 |
Wed 02 Oct 11:18:43 BST 2019 |
1051 |
230.60 |
CHIX |
19275XJxod7 |
Wed 02 Oct 11:18:43 BST 2019 |
530 |
230.60 |
CHIX |
19275XJxod8 |
Wed 02 Oct 11:18:43 BST 2019 |
797 |
230.60 |
CHIX |
19275XJxod6 |
Wed 02 Oct 11:16:49 BST 2019 |
465 |
230.55 |
XLON |
19275XJxo4d |
Wed 02 Oct 11:16:49 BST 2019 |
679 |
230.55 |
CHIX |
19275XJxo4e |
Wed 02 Oct 11:16:40 BST 2019 |
1293 |
230.60 |
XLON |
19275XJxo3o |
Wed 02 Oct 11:16:40 BST 2019 |
679 |
230.60 |
CHIX |
19275XJxo3p |
Wed 02 Oct 11:16:40 BST 2019 |
365 |
230.60 |
CHIX |
19275XJxo3q |
Wed 02 Oct 11:16:25 BST 2019 |
2593 |
230.65 |
XLON |
19275XJxo2s |
Wed 02 Oct 11:16:25 BST 2019 |
1110 |
230.65 |
CHIX |
19275XJxo2t |
Wed 02 Oct 11:16:22 BST 2019 |
56 |
230.70 |
XLON |
19275XJxo2g |
Wed 02 Oct 11:16:22 BST 2019 |
706 |
230.70 |
XLON |
19275XJxo2e |
Wed 02 Oct 11:16:22 BST 2019 |
672 |
230.70 |
XLON |
19275XJxo2f |
Wed 02 Oct 11:16:22 BST 2019 |
678 |
230.70 |
CHIX |
19275XJxo2k |
Wed 02 Oct 11:16:22 BST 2019 |
678 |
230.70 |
CHIX |
19275XJxo2i |
Wed 02 Oct 11:16:22 BST 2019 |
754 |
230.70 |
CHIX |
19275XJxo2h |
Wed 02 Oct 11:15:34 BST 2019 |
678 |
230.75 |
CHIX |
19275XJxnz1 |
Wed 02 Oct 11:15:34 BST 2019 |
1215 |
230.75 |
XLON |
19275XJxnz0 |
Wed 02 Oct 11:14:32 BST 2019 |
1136 |
230.55 |
CHIX |
19275XJxnuu |
Wed 02 Oct 11:14:32 BST 2019 |
2652 |
230.55 |
XLON |
19275XJxnut |
Wed 02 Oct 11:13:09 BST 2019 |
408 |
230.65 |
CHIX |
19275XJxnnx |
Wed 02 Oct 11:11:56 BST 2019 |
1763 |
230.55 |
XLON |
19275XJxni4 |
Wed 02 Oct 11:11:56 BST 2019 |
1023 |
230.55 |
CHIX |
19275XJxni5 |
Wed 02 Oct 11:11:56 BST 2019 |
800 |
230.55 |
CHIX |
19275XJxni6 |
Wed 02 Oct 11:11:34 BST 2019 |
1830 |
230.65 |
CHIX |
19275XJxngc |
Wed 02 Oct 11:11:34 BST 2019 |
4276 |
230.65 |
XLON |
19275XJxngb |
Wed 02 Oct 11:11:09 BST 2019 |
1009 |
230.75 |
CHIX |
19275XJxned |
Wed 02 Oct 11:11:09 BST 2019 |
1250 |
230.75 |
XLON |
19275XJxnec |
Wed 02 Oct 11:11:09 BST 2019 |
1107 |
230.75 |
XLON |
19275XJxneb |
Wed 02 Oct 11:11:04 BST 2019 |
943 |
230.80 |
CHIX |
19275XJxndx |
Wed 02 Oct 11:11:04 BST 2019 |
386 |
230.80 |
CHIX |
19275XJxndv |
Wed 02 Oct 11:11:04 BST 2019 |
1172 |
230.80 |
CHIX |
19275XJxndw |
Wed 02 Oct 11:11:04 BST 2019 |
2738 |
230.80 |
XLON |
19275XJxndu |
Wed 02 Oct 11:10:16 BST 2019 |
961 |
230.85 |
CHIX |
19275XJxnb6 |
Wed 02 Oct 11:10:07 BST 2019 |
2 |
230.80 |
XLON |
19275XJxnas |
Wed 02 Oct 11:10:07 BST 2019 |
2971 |
230.80 |
XLON |
19275XJxnaq |
Wed 02 Oct 11:10:07 BST 2019 |
85 |
230.80 |
XLON |
19275XJxnar |
Wed 02 Oct 11:10:07 BST 2019 |
317 |
230.80 |
CHIX |
19275XJxnau |
Wed 02 Oct 11:10:07 BST 2019 |
961 |
230.80 |
CHIX |
19275XJxnav |
Wed 02 Oct 11:10:07 BST 2019 |
1271 |
230.80 |
CHIX |
19275XJxnat |
Wed 02 Oct 11:07:27 BST 2019 |
540 |
230.80 |
CHIX |
19275XJxn2w |
Wed 02 Oct 11:06:19 BST 2019 |
1341 |
230.95 |
CHIX |
19275XJxmwz |
Wed 02 Oct 11:06:19 BST 2019 |
953 |
230.95 |
XLON |
19275XJxmwy |
Wed 02 Oct 11:06:19 BST 2019 |
1624 |
230.95 |
XLON |
19275XJxmwx |
Wed 02 Oct 11:06:19 BST 2019 |
292 |
230.95 |
XLON |
19275XJxmww |
Wed 02 Oct 11:06:02 BST 2019 |
265 |
230.95 |
XLON |
19275XJxmvy |
Wed 02 Oct 11:05:45 BST 2019 |
2740 |
231.00 |
XLON |
19275XJxmue |
Wed 02 Oct 11:05:45 BST 2019 |
1258 |
231.00 |
CHIX |
19275XJxmui |
Wed 02 Oct 11:05:45 BST 2019 |
342 |
231.00 |
CHIX |
19275XJxmug |
Wed 02 Oct 11:05:45 BST 2019 |
200 |
231.00 |
XLON |
19275XJxmuc |
Wed 02 Oct 11:05:37 BST 2019 |
999 |
231.05 |
CHIX |
19275XJxmt7 |
Wed 02 Oct 11:05:37 BST 2019 |
368 |
231.05 |
CHIX |
19275XJxmt5 |
Wed 02 Oct 11:05:37 BST 2019 |
370 |
231.05 |
CHIX |
19275XJxmt6 |
Wed 02 Oct 11:05:37 BST 2019 |
507 |
231.05 |
CHIX |
19275XJxmt4 |
Wed 02 Oct 11:05:37 BST 2019 |
84 |
231.05 |
XLON |
19275XJxmt3 |
Wed 02 Oct 11:05:36 BST 2019 |
114 |
231.10 |
XLON |
19275XJxmsl |
Wed 02 Oct 11:05:36 BST 2019 |
245 |
231.10 |
XLON |
19275XJxmsk |
Wed 02 Oct 11:05:36 BST 2019 |
549 |
231.10 |
XLON |
19275XJxmsj |
Wed 02 Oct 11:05:36 BST 2019 |
677 |
231.10 |
CHIX |
19275XJxmsm |
Wed 02 Oct 11:05:36 BST 2019 |
798 |
231.10 |
CHIX |
19275XJxmsf |
Wed 02 Oct 11:05:36 BST 2019 |
377 |
231.10 |
CHIX |
19275XJxmsg |
Wed 02 Oct 11:05:36 BST 2019 |
1761 |
231.10 |
XLON |
19275XJxmsd |
Wed 02 Oct 11:05:33 BST 2019 |
168 |
231.15 |
XLON |
19275XJxms7 |
Wed 02 Oct 11:05:33 BST 2019 |
834 |
231.15 |
CHIX |
19275XJxms6 |
Wed 02 Oct 11:05:33 BST 2019 |
245 |
231.15 |
XLON |
19275XJxms5 |
Wed 02 Oct 11:05:33 BST 2019 |
1459 |
231.15 |
XLON |
19275XJxms4 |
Wed 02 Oct 11:05:33 BST 2019 |
245 |
231.15 |
XLON |
19275XJxms3 |
Wed 02 Oct 11:05:13 BST 2019 |
475 |
231.15 |
CHIX |
19275XJxmqy |
Wed 02 Oct 11:05:13 BST 2019 |
1046 |
231.15 |
CHIX |
19275XJxmr1 |
Wed 02 Oct 11:05:13 BST 2019 |
283 |
231.15 |
CHIX |
19275XJxmr2 |
Wed 02 Oct 11:05:13 BST 2019 |
677 |
231.15 |
CHIX |
19275XJxmr0 |
Wed 02 Oct 11:05:13 BST 2019 |
74 |
231.15 |
XLON |
19275XJxmqw |
Wed 02 Oct 11:05:10 BST 2019 |
95 |
231.20 |
XLON |
19275XJxmqp |
Wed 02 Oct 11:05:10 BST 2019 |
68 |
231.20 |
XLON |
19275XJxmqq |
Wed 02 Oct 11:05:10 BST 2019 |
2543 |
231.20 |
XLON |
19275XJxmqo |
Wed 02 Oct 11:05:10 BST 2019 |
465 |
231.20 |
CHIX |
19275XJxmqv |
Wed 02 Oct 11:05:10 BST 2019 |
241 |
231.20 |
CHIX |
19275XJxmqu |
Wed 02 Oct 11:05:10 BST 2019 |
188 |
231.20 |
CHIX |
19275XJxmqt |
Wed 02 Oct 11:05:10 BST 2019 |
1089 |
231.20 |
CHIX |
19275XJxmqr |
Wed 02 Oct 11:05:10 BST 2019 |
405 |
231.20 |
CHIX |
19275XJxmqs |
Wed 02 Oct 11:04:16 BST 2019 |
677 |
231.25 |
CHIX |
19275XJxmni |
Wed 02 Oct 11:04:16 BST 2019 |
517 |
231.25 |
XLON |
19275XJxmnh |
Wed 02 Oct 11:04:16 BST 2019 |
1916 |
231.30 |
XLON |
19275XJxmnb |
Wed 02 Oct 11:04:16 BST 2019 |
409 |
231.30 |
CHIX |
19275XJxmng |
Wed 02 Oct 11:04:16 BST 2019 |
324 |
231.30 |
CHIX |
19275XJxmne |
Wed 02 Oct 11:04:16 BST 2019 |
820 |
231.30 |
CHIX |
19275XJxmnc |
Wed 02 Oct 11:04:06 BST 2019 |
645 |
231.35 |
CHIX |
19275XJxmme |
Wed 02 Oct 11:03:19 BST 2019 |
1276 |
231.20 |
CHIX |
19275XJxmkb |
Wed 02 Oct 11:03:19 BST 2019 |
185 |
231.20 |
XLON |
19275XJxmk4 |
Wed 02 Oct 11:03:19 BST 2019 |
1894 |
231.20 |
XLON |
19275XJxmk2 |
Wed 02 Oct 11:03:19 BST 2019 |
1375 |
231.20 |
XLON |
19275XJxmk1 |
Wed 02 Oct 11:03:19 BST 2019 |
275 |
231.20 |
CHIX |
19275XJxmka |
Wed 02 Oct 11:03:19 BST 2019 |
811 |
231.20 |
CHIX |
19275XJxmk7 |
Wed 02 Oct 11:03:19 BST 2019 |
677 |
231.20 |
CHIX |
19275XJxmk5 |
Wed 02 Oct 11:03:19 BST 2019 |
1100 |
231.23 |
BATE |
19275XJxmk6 |
Wed 02 Oct 11:02:13 BST 2019 |
24 |
231.25 |
CHIX |
19275XJxmdz |
Wed 02 Oct 11:02:13 BST 2019 |
627 |
231.25 |
CHIX |
19275XJxme0 |
Wed 02 Oct 11:02:13 BST 2019 |
517 |
231.25 |
XLON |
19275XJxmdy |
Wed 02 Oct 11:01:23 BST 2019 |
563 |
231.25 |
CHIX |
19275XJxm9c |
Wed 02 Oct 11:01:08 BST 2019 |
398 |
231.25 |
CHIX |
19275XJxm8i |
Wed 02 Oct 11:01:08 BST 2019 |
37 |
231.25 |
XLON |
19275XJxm8h |
Wed 02 Oct 11:01:03 BST 2019 |
1130 |
231.25 |
XLON |
19275XJxm87 |
Wed 02 Oct 11:01:03 BST 2019 |
677 |
231.25 |
CHIX |
19275XJxm88 |
Wed 02 Oct 11:00:57 BST 2019 |
470 |
231.30 |
XLON |
19275XJxm7z |
Wed 02 Oct 11:00:23 BST 2019 |
1111 |
231.15 |
XLON |
19275XJxm61 |
Wed 02 Oct 11:00:22 BST 2019 |
672 |
231.20 |
XLON |
19275XJxm5x |
Wed 02 Oct 11:00:06 BST 2019 |
1633 |
231.25 |
XLON |
19275XJxm55 |
Wed 02 Oct 11:00:06 BST 2019 |
740 |
231.25 |
CHIX |
19275XJxm56 |
Wed 02 Oct 10:59:21 BST 2019 |
1046 |
231.10 |
CHIX |
19275XJxm1f |
Wed 02 Oct 10:59:21 BST 2019 |
737 |
231.10 |
CHIX |
19275XJxm1g |
Wed 02 Oct 10:59:21 BST 2019 |
2445 |
231.10 |
XLON |
19275XJxm1d |
Wed 02 Oct 10:59:21 BST 2019 |
32 |
231.10 |
XLON |
19275XJxm1e |
Wed 02 Oct 10:59:15 BST 2019 |
980 |
231.15 |
XLON |
19275XJxm0u |
Wed 02 Oct 10:59:15 BST 2019 |
367 |
231.15 |
CHIX |
19275XJxm0w |
Wed 02 Oct 10:59:15 BST 2019 |
677 |
231.15 |
CHIX |
19275XJxm0x |
Wed 02 Oct 10:59:15 BST 2019 |
677 |
231.15 |
CHIX |
19275XJxm0v |
Wed 02 Oct 10:59:10 BST 2019 |
2280 |
231.20 |
BATE |
19275XJxm0r |
Wed 02 Oct 10:59:01 BST 2019 |
394 |
231.20 |
BATE |
19275XJxlzw |
Wed 02 Oct 10:58:23 BST 2019 |
3 |
231.15 |
XLON |
19275XJxlw1 |
Wed 02 Oct 10:58:23 BST 2019 |
1072 |
231.15 |
XLON |
19275XJxlw0 |
Wed 02 Oct 10:58:23 BST 2019 |
855 |
231.15 |
CHIX |
19275XJxlw2 |
Wed 02 Oct 10:57:44 BST 2019 |
1079 |
231.20 |
XLON |
19275XJxlu0 |
Wed 02 Oct 10:57:44 BST 2019 |
677 |
231.20 |
CHIX |
19275XJxlu1 |
Wed 02 Oct 10:55:39 BST 2019 |
296 |
231.05 |
CHIX |
19275XJxlm5 |
Wed 02 Oct 10:55:39 BST 2019 |
699 |
231.05 |
CHIX |
19275XJxlm3 |
Wed 02 Oct 10:55:39 BST 2019 |
903 |
231.05 |
CHIX |
19275XJxlm4 |
Wed 02 Oct 10:55:39 BST 2019 |
441 |
231.05 |
CHIX |
19275XJxlm1 |
Wed 02 Oct 10:55:39 BST 2019 |
736 |
231.05 |
CHIX |
19275XJxlm2 |
Wed 02 Oct 10:55:39 BST 2019 |
1543 |
231.05 |
XLON |
19275XJxlm0 |
Wed 02 Oct 10:55:21 BST 2019 |
784 |
231.10 |
CHIX |
19275XJxlky |
Wed 02 Oct 10:55:21 BST 2019 |
606 |
231.10 |
XLON |
19275XJxlkv |
Wed 02 Oct 10:55:21 BST 2019 |
677 |
231.10 |
CHIX |
19275XJxlkw |
Wed 02 Oct 10:55:00 BST 2019 |
677 |
231.05 |
CHIX |
19275XJxlim |
Wed 02 Oct 10:55:00 BST 2019 |
268 |
231.05 |
CHIX |
19275XJxlin |
Wed 02 Oct 10:55:00 BST 2019 |
508 |
231.15 |
CHIX |
19275XJxlik |
Wed 02 Oct 10:55:00 BST 2019 |
839 |
231.10 |
CHIX |
19275XJxlil |
Wed 02 Oct 10:55:00 BST 2019 |
1341 |
231.05 |
XLON |
19275XJxlij |
Wed 02 Oct 10:54:53 BST 2019 |
844 |
231.15 |
CHIX |
19275XJxlhv |
Wed 02 Oct 10:54:53 BST 2019 |
897 |
231.15 |
CHIX |
19275XJxlht |
Wed 02 Oct 10:54:53 BST 2019 |
547 |
231.15 |
CHIX |
19275XJxlhu |
Wed 02 Oct 10:54:53 BST 2019 |
677 |
231.15 |
CHIX |
19275XJxlhr |
Wed 02 Oct 10:54:53 BST 2019 |
861 |
231.15 |
XLON |
19275XJxlhp |
Wed 02 Oct 10:52:35 BST 2019 |
810 |
231.05 |
XLON |
19275XJxl6j |
Wed 02 Oct 10:52:35 BST 2019 |
882 |
231.05 |
CHIX |
19275XJxl6l |
Wed 02 Oct 10:52:35 BST 2019 |
677 |
231.05 |
CHIX |
19275XJxl6k |
Wed 02 Oct 10:50:57 BST 2019 |
1059 |
230.95 |
CHIX |
19275XJxkys |
Wed 02 Oct 10:50:57 BST 2019 |
2472 |
230.95 |
XLON |
19275XJxkyr |
Wed 02 Oct 10:49:32 BST 2019 |
1076 |
231.00 |
CHIX |
19275XJxkqj |
Wed 02 Oct 10:49:32 BST 2019 |
1331 |
231.00 |
CHIX |
19275XJxkqk |
Wed 02 Oct 10:49:32 BST 2019 |
2513 |
231.00 |
XLON |
19275XJxkqh |
Wed 02 Oct 10:49:32 BST 2019 |
3111 |
231.00 |
XLON |
19275XJxkqi |
Wed 02 Oct 10:48:58 BST 2019 |
2940 |
231.05 |
XLON |
19275XJxko4 |
Wed 02 Oct 10:48:58 BST 2019 |
1258 |
231.05 |
CHIX |
19275XJxko5 |
Wed 02 Oct 10:47:32 BST 2019 |
1200 |
231.05 |
XLON |
19275XJxkjt |
Wed 02 Oct 10:47:32 BST 2019 |
677 |
231.05 |
CHIX |
19275XJxkju |
Wed 02 Oct 10:47:25 BST 2019 |
1895 |
231.10 |
XLON |
19275XJxkid |
Wed 02 Oct 10:47:25 BST 2019 |
811 |
231.10 |
CHIX |
19275XJxkie |
Wed 02 Oct 10:47:09 BST 2019 |
847 |
231.15 |
CHIX |
19275XJxkgh |
Wed 02 Oct 10:47:09 BST 2019 |
401 |
231.15 |
CHIX |
19275XJxkgi |
Wed 02 Oct 10:47:09 BST 2019 |
1978 |
231.15 |
XLON |
19275XJxkgf |
Wed 02 Oct 10:47:09 BST 2019 |
143 |
231.15 |
XLON |
19275XJxkgg |
Wed 02 Oct 10:46:35 BST 2019 |
2934 |
231.25 |
XLON |
19275XJxkd7 |
Wed 02 Oct 10:46:35 BST 2019 |
1256 |
231.25 |
CHIX |
19275XJxkd8 |
Wed 02 Oct 10:46:02 BST 2019 |
869 |
231.20 |
CHIX |
19275XJxkab |
Wed 02 Oct 10:45:25 BST 2019 |
1902 |
231.35 |
XLON |
19275XJxk8l |
Wed 02 Oct 10:45:25 BST 2019 |
1898 |
231.35 |
CHIX |
19275XJxk8m |
Wed 02 Oct 10:45:25 BST 2019 |
2536 |
231.35 |
XLON |
19275XJxk8k |
Wed 02 Oct 10:44:46 BST 2019 |
676 |
231.40 |
CHIX |
19275XJxk66 |
Wed 02 Oct 10:44:46 BST 2019 |
1039 |
231.40 |
XLON |
19275XJxk65 |
Wed 02 Oct 10:43:15 BST 2019 |
3408 |
231.25 |
XLON |
19275XJxk02 |
Wed 02 Oct 10:43:15 BST 2019 |
1457 |
231.25 |
CHIX |
19275XJxk03 |
Wed 02 Oct 10:43:12 BST 2019 |
676 |
231.35 |
CHIX |
19275XJxjzv |
Wed 02 Oct 10:43:12 BST 2019 |
460 |
231.35 |
CHIX |
19275XJxjzt |
Wed 02 Oct 10:43:12 BST 2019 |
797 |
231.35 |
CHIX |
19275XJxjzu |
Wed 02 Oct 10:43:12 BST 2019 |
1249 |
231.35 |
XLON |
19275XJxjzr |
Wed 02 Oct 10:43:12 BST 2019 |
224 |
231.35 |
XLON |
19275XJxjzs |
Wed 02 Oct 10:43:12 BST 2019 |
266 |
231.35 |
XLON |
19275XJxjzq |
Wed 02 Oct 10:42:50 BST 2019 |
475 |
231.45 |
XLON |
19275XJxjyz |
Wed 02 Oct 10:42:50 BST 2019 |
1561 |
231.45 |
XLON |
19275XJxjz0 |
Wed 02 Oct 10:42:50 BST 2019 |
708 |
231.45 |
CHIX |
19275XJxjz2 |
Wed 02 Oct 10:42:50 BST 2019 |
676 |
231.45 |
CHIX |
19275XJxjz1 |
Wed 02 Oct 10:42:42 BST 2019 |
25 |
231.50 |
XLON |
19275XJxjyt |
Wed 02 Oct 10:42:32 BST 2019 |
403 |
231.50 |
CHIX |
19275XJxjye |
Wed 02 Oct 10:42:31 BST 2019 |
2 |
231.50 |
XLON |
19275XJxjya |
Wed 02 Oct 10:42:31 BST 2019 |
60 |
231.50 |
XLON |
19275XJxjyb |
Wed 02 Oct 10:42:31 BST 2019 |
1297 |
231.50 |
XLON |
19275XJxjy9 |
Wed 02 Oct 10:42:31 BST 2019 |
1321 |
231.50 |
XLON |
19275XJxjy8 |
Wed 02 Oct 10:42:31 BST 2019 |
1120 |
231.50 |
CHIX |
19275XJxjyc |
Wed 02 Oct 10:42:24 BST 2019 |
225 |
231.55 |
CHIX |
19275XJxjxm |
Wed 02 Oct 10:40:56 BST 2019 |
2387 |
231.45 |
XLON |
19275XJxjtl |
Wed 02 Oct 10:40:56 BST 2019 |
368 |
231.45 |
CHIX |
19275XJxjtn |
Wed 02 Oct 10:40:56 BST 2019 |
1022 |
231.45 |
CHIX |
19275XJxjtm |
Wed 02 Oct 10:40:21 BST 2019 |
1630 |
231.50 |
XLON |
19275XJxjrk |
Wed 02 Oct 10:40:21 BST 2019 |
739 |
231.50 |
CHIX |
19275XJxjrl |
Wed 02 Oct 10:40:02 BST 2019 |
160 |
231.50 |
XLON |
19275XJxjqo |
Wed 02 Oct 10:40:02 BST 2019 |
1300 |
231.50 |
XLON |
19275XJxjqn |
Wed 02 Oct 10:40:02 BST 2019 |
676 |
231.50 |
CHIX |
19275XJxjqp |
Wed 02 Oct 10:39:49 BST 2019 |
676 |
231.45 |
CHIX |
19275XJxjpj |
Wed 02 Oct 10:39:49 BST 2019 |
662 |
231.45 |
XLON |
19275XJxjpi |
Wed 02 Oct 10:39:09 BST 2019 |
240 |
231.40 |
XLON |
19275XJxjnz |
Wed 02 Oct 10:39:09 BST 2019 |
1500 |
231.40 |
XLON |
19275XJxjnx |
Wed 02 Oct 10:39:09 BST 2019 |
644 |
231.40 |
XLON |
19275XJxjny |
Wed 02 Oct 10:39:09 BST 2019 |
751 |
231.40 |
CHIX |
19275XJxjnw |
Wed 02 Oct 10:39:09 BST 2019 |
328 |
231.40 |
CHIX |
19275XJxjnt |
Wed 02 Oct 10:39:09 BST 2019 |
861 |
231.40 |
CHIX |
19275XJxjnr |
Wed 02 Oct 10:39:09 BST 2019 |
676 |
231.40 |
CHIX |
19275XJxjnp |
Wed 02 Oct 10:39:09 BST 2019 |
409 |
231.40 |
CHIX |
19275XJxjnm |
Wed 02 Oct 10:39:09 BST 2019 |
1658 |
231.40 |
XLON |
19275XJxjnk |
Wed 02 Oct 10:39:09 BST 2019 |
50 |
231.40 |
XLON |
19275XJxjni |
Wed 02 Oct 10:39:09 BST 2019 |
996 |
231.40 |
XLON |
19275XJxjng |
Wed 02 Oct 10:39:04 BST 2019 |
767 |
231.45 |
CHIX |
19275XJxjnc |
Wed 02 Oct 10:38:37 BST 2019 |
1068 |
231.45 |
CHIX |
19275XJxjit |
Wed 02 Oct 10:38:37 BST 2019 |
2495 |
231.45 |
XLON |
19275XJxjir |
Wed 02 Oct 10:38:17 BST 2019 |
559 |
231.45 |
XLON |
19275XJxjhx |
Wed 02 Oct 10:38:17 BST 2019 |
676 |
231.45 |
CHIX |
19275XJxjhy |
Wed 02 Oct 10:38:09 BST 2019 |
1 |
231.50 |
XLON |
19275XJxjhf |
Wed 02 Oct 10:38:09 BST 2019 |
1520 |
231.50 |
XLON |
19275XJxjhe |
Wed 02 Oct 10:38:09 BST 2019 |
754 |
231.50 |
CHIX |
19275XJxjhh |
Wed 02 Oct 10:38:09 BST 2019 |
481 |
231.50 |
CHIX |
19275XJxjhi |
Wed 02 Oct 10:38:09 BST 2019 |
689 |
231.50 |
CHIX |
19275XJxjhg |
Wed 02 Oct 10:37:23 BST 2019 |
679 |
231.55 |
XLON |
19275XJxjfl |
Wed 02 Oct 10:37:23 BST 2019 |
676 |
231.55 |
CHIX |
19275XJxjfm |
Wed 02 Oct 10:36:11 BST 2019 |
816 |
231.40 |
CHIX |
19275XJxjc3 |
Wed 02 Oct 10:36:11 BST 2019 |
676 |
231.40 |
CHIX |
19275XJxjc1 |
Wed 02 Oct 10:36:11 BST 2019 |
676 |
231.40 |
CHIX |
19275XJxjc2 |
Wed 02 Oct 10:36:11 BST 2019 |
1905 |
231.40 |
XLON |
19275XJxjc0 |
Wed 02 Oct 10:36:11 BST 2019 |
842 |
231.40 |
XLON |
19275XJxjbz |
Wed 02 Oct 10:35:57 BST 2019 |
676 |
231.45 |
CHIX |
19275XJxjb9 |
Wed 02 Oct 10:35:57 BST 2019 |
891 |
231.45 |
XLON |
19275XJxjb8 |
Wed 02 Oct 10:35:44 BST 2019 |
120 |
231.40 |
XLON |
19275XJxja1 |
Wed 02 Oct 10:35:44 BST 2019 |
965 |
231.40 |
XLON |
19275XJxja0 |
Wed 02 Oct 10:35:38 BST 2019 |
330 |
231.45 |
CHIX |
19275XJxj9m |
Wed 02 Oct 10:35:38 BST 2019 |
723 |
231.45 |
CHIX |
19275XJxj9n |
Wed 02 Oct 10:35:38 BST 2019 |
625 |
231.45 |
CHIX |
19275XJxj9k |
Wed 02 Oct 10:35:38 BST 2019 |
676 |
231.45 |
CHIX |
19275XJxj9l |
Wed 02 Oct 10:35:38 BST 2019 |
879 |
231.45 |
CHIX |
19275XJxj9j |
Wed 02 Oct 10:35:38 BST 2019 |
220 |
231.45 |
XLON |
19275XJxj9i |
Wed 02 Oct 10:35:38 BST 2019 |
879 |
231.45 |
XLON |
19275XJxj9g |
Wed 02 Oct 10:35:38 BST 2019 |
164 |
231.45 |
XLON |
19275XJxj9h |
Wed 02 Oct 10:34:32 BST 2019 |
997 |
231.50 |
CHIX |
19275XJxj5q |
Wed 02 Oct 10:34:32 BST 2019 |
676 |
231.50 |
CHIX |
19275XJxj5p |
Wed 02 Oct 10:34:32 BST 2019 |
635 |
231.50 |
XLON |
19275XJxj5o |
Wed 02 Oct 10:34:32 BST 2019 |
533 |
231.50 |
XLON |
19275XJxj5n |
Wed 02 Oct 10:34:26 BST 2019 |
1123 |
231.55 |
XLON |
19275XJxj58 |
Wed 02 Oct 10:33:44 BST 2019 |
676 |
231.55 |
CHIX |
19275XJxj35 |
Wed 02 Oct 10:33:44 BST 2019 |
676 |
231.55 |
CHIX |
19275XJxj36 |
Wed 02 Oct 10:33:44 BST 2019 |
433 |
231.55 |
XLON |
19275XJxj33 |
Wed 02 Oct 10:33:44 BST 2019 |
1338 |
231.55 |
XLON |
19275XJxj34 |
Wed 02 Oct 10:33:38 BST 2019 |
780 |
231.60 |
CHIX |
19275XJxj2t |
Wed 02 Oct 10:31:39 BST 2019 |
676 |
231.40 |
CHIX |
19275XJxivz |
Wed 02 Oct 10:31:39 BST 2019 |
753 |
231.40 |
XLON |
19275XJxivx |
Wed 02 Oct 10:31:28 BST 2019 |
676 |
231.40 |
CHIX |
19275XJxiup |
Wed 02 Oct 10:31:28 BST 2019 |
598 |
231.40 |
CHIX |
19275XJxiuo |
Wed 02 Oct 10:31:28 BST 2019 |
581 |
231.40 |
XLON |
19275XJxiun |
Wed 02 Oct 10:31:21 BST 2019 |
6536 |
231.50 |
XLON |
19275XJxisk |
Wed 02 Oct 10:31:21 BST 2019 |
2794 |
231.50 |
CHIX |
19275XJxisl |
Wed 02 Oct 10:31:04 BST 2019 |
825 |
231.55 |
CHIX |
19275XJxiqz |
Wed 02 Oct 10:30:42 BST 2019 |
1362 |
231.55 |
XLON |
19275XJxipg |
Wed 02 Oct 10:30:42 BST 2019 |
676 |
231.55 |
CHIX |
19275XJxipi |
Wed 02 Oct 10:30:42 BST 2019 |
396 |
231.55 |
CHIX |
19275XJxiph |
Wed 02 Oct 10:30:17 BST 2019 |
676 |
231.55 |
CHIX |
19275XJxine |
Wed 02 Oct 10:30:17 BST 2019 |
930 |
231.55 |
CHIX |
19275XJxinc |
Wed 02 Oct 10:30:17 BST 2019 |
1361 |
231.55 |
XLON |
19275XJxina |
Wed 02 Oct 10:30:03 BST 2019 |
567 |
231.60 |
CHIX |
19275XJxilr |
Wed 02 Oct 10:29:50 BST 2019 |
469 |
231.70 |
CHIX |
19275XJxikj |
Wed 02 Oct 10:28:43 BST 2019 |
113 |
231.60 |
XLON |
19275XJxifs |
Wed 02 Oct 10:28:43 BST 2019 |
333 |
231.60 |
XLON |
19275XJxifr |
Wed 02 Oct 10:28:43 BST 2019 |
350 |
231.60 |
CHIX |
19275XJxifu |
Wed 02 Oct 10:28:43 BST 2019 |
747 |
231.60 |
CHIX |
19275XJxift |
Wed 02 Oct 10:27:02 BST 2019 |
2119 |
231.60 |
XLON |
19275XJxia2 |
Wed 02 Oct 10:27:02 BST 2019 |
907 |
231.60 |
CHIX |
19275XJxia4 |
Wed 02 Oct 10:27:02 BST 2019 |
697 |
231.60 |
CHIX |
19275XJxia7 |
Wed 02 Oct 10:27:00 BST 2019 |
1055 |
231.70 |
CHIX |
19275XJxi9i |
Wed 02 Oct 10:27:00 BST 2019 |
2463 |
231.70 |
XLON |
19275XJxi9g |
Wed 02 Oct 10:26:49 BST 2019 |
801 |
231.75 |
CHIX |
19275XJxi8p |
Wed 02 Oct 10:26:17 BST 2019 |
1168 |
231.70 |
CHIX |
19275XJxi6r |
Wed 02 Oct 10:26:17 BST 2019 |
2727 |
231.70 |
XLON |
19275XJxi6q |
Wed 02 Oct 10:25:31 BST 2019 |
826 |
231.70 |
CHIX |
19275XJxi4a |
Wed 02 Oct 10:25:31 BST 2019 |
144 |
231.70 |
XLON |
19275XJxi49 |
Wed 02 Oct 10:25:31 BST 2019 |
1457 |
231.70 |
XLON |
19275XJxi48 |
Wed 02 Oct 10:25:31 BST 2019 |
471 |
231.70 |
XLON |
19275XJxi47 |
Wed 02 Oct 10:25:07 BST 2019 |
768 |
231.75 |
CHIX |
19275XJxi29 |
Wed 02 Oct 10:25:07 BST 2019 |
675 |
231.75 |
CHIX |
19275XJxi27 |
Wed 02 Oct 10:25:07 BST 2019 |
675 |
231.75 |
CHIX |
19275XJxi28 |
Wed 02 Oct 10:25:07 BST 2019 |
715 |
231.75 |
CHIX |
19275XJxi26 |
Wed 02 Oct 10:25:07 BST 2019 |
969 |
231.75 |
XLON |
19275XJxi25 |
Wed 02 Oct 10:24:18 BST 2019 |
1047 |
231.75 |
XLON |
19275XJxhyz |
Wed 02 Oct 10:23:25 BST 2019 |
808 |
231.75 |
CHIX |
19275XJxhu2 |
Wed 02 Oct 10:22:51 BST 2019 |
801 |
231.80 |
CHIX |
19275XJxhoq |
Wed 02 Oct 10:22:51 BST 2019 |
1770 |
231.80 |
XLON |
19275XJxhop |
Wed 02 Oct 10:22:40 BST 2019 |
677 |
231.85 |
CHIX |
19275XJxhnv |
Wed 02 Oct 10:22:40 BST 2019 |
866 |
231.85 |
CHIX |
19275XJxhnt |
Wed 02 Oct 10:22:40 BST 2019 |
505 |
231.85 |
CHIX |
19275XJxhnu |
Wed 02 Oct 10:22:40 BST 2019 |
85 |
231.85 |
XLON |
19275XJxhnr |
Wed 02 Oct 10:22:40 BST 2019 |
1493 |
231.85 |
XLON |
19275XJxhns |
Wed 02 Oct 10:22:37 BST 2019 |
702 |
231.90 |
XLON |
19275XJxhnj |
Wed 02 Oct 10:22:37 BST 2019 |
468 |
231.90 |
CHIX |
19275XJxhni |
Wed 02 Oct 10:22:37 BST 2019 |
406 |
231.90 |
CHIX |
19275XJxhnh |
Wed 02 Oct 10:22:37 BST 2019 |
2043 |
231.90 |
XLON |
19275XJxhng |
Wed 02 Oct 10:22:25 BST 2019 |
95 |
231.95 |
XLON |
19275XJxhii |
Wed 02 Oct 10:22:25 BST 2019 |
1512 |
231.95 |
XLON |
19275XJxhih |
Wed 02 Oct 10:22:25 BST 2019 |
314 |
231.95 |
CHIX |
19275XJxhio |
Wed 02 Oct 10:22:25 BST 2019 |
513 |
231.95 |
CHIX |
19275XJxhip |
Wed 02 Oct 10:22:25 BST 2019 |
690 |
231.95 |
CHIX |
19275XJxhim |
Wed 02 Oct 10:22:25 BST 2019 |
686 |
231.95 |
CHIX |
19275XJxhij |
Wed 02 Oct 10:22:17 BST 2019 |
924 |
232.00 |
CHIX |
19275XJxhfb |
Wed 02 Oct 10:22:17 BST 2019 |
2159 |
232.00 |
XLON |
19275XJxhfa |
Wed 02 Oct 10:22:12 BST 2019 |
506 |
232.05 |
XLON |
19275XJxhev |
Wed 02 Oct 10:21:54 BST 2019 |
765 |
232.10 |
CHIX |
19275XJxhdk |
Wed 02 Oct 10:21:51 BST 2019 |
1616 |
232.10 |
XLON |
19275XJxhd7 |
Wed 02 Oct 10:21:51 BST 2019 |
861 |
232.10 |
CHIX |
19275XJxhda |
Wed 02 Oct 10:21:51 BST 2019 |
845 |
232.10 |
CHIX |
19275XJxhd8 |
Wed 02 Oct 10:21:51 BST 2019 |
674 |
232.10 |
CHIX |
19275XJxhd9 |
Wed 02 Oct 10:21:26 BST 2019 |
395 |
232.10 |
XLON |
19275XJxh9q |
Wed 02 Oct 10:21:26 BST 2019 |
1366 |
232.10 |
XLON |
19275XJxh9p |
Wed 02 Oct 10:21:20 BST 2019 |
193 |
232.15 |
XLON |
19275XJxh90 |
Wed 02 Oct 10:21:20 BST 2019 |
527 |
232.15 |
XLON |
19275XJxh8z |
Wed 02 Oct 10:21:17 BST 2019 |
86 |
232.20 |
XLON |
19275XJxh7o |
Wed 02 Oct 10:21:17 BST 2019 |
2078 |
232.20 |
XLON |
19275XJxh7m |
Wed 02 Oct 10:21:17 BST 2019 |
142 |
232.20 |
XLON |
19275XJxh7n |
Wed 02 Oct 10:21:17 BST 2019 |
482 |
232.20 |
CHIX |
19275XJxh7q |
Wed 02 Oct 10:21:17 BST 2019 |
890 |
232.20 |
CHIX |
19275XJxh7p |
Wed 02 Oct 10:19:48 BST 2019 |
674 |
232.05 |
CHIX |
19275XJxgzm |
Wed 02 Oct 10:19:48 BST 2019 |
674 |
232.05 |
CHIX |
19275XJxgzj |
Wed 02 Oct 10:19:48 BST 2019 |
826 |
232.05 |
XLON |
19275XJxgze |
Wed 02 Oct 10:19:48 BST 2019 |
887 |
232.05 |
XLON |
19275XJxgzf |
Wed 02 Oct 10:19:21 BST 2019 |
280 |
232.00 |
CHIX |
19275XJxgw0 |
Wed 02 Oct 10:19:21 BST 2019 |
969 |
232.00 |
CHIX |
19275XJxgw1 |
Wed 02 Oct 10:19:21 BST 2019 |
1943 |
232.00 |
XLON |
19275XJxgvz |
Wed 02 Oct 10:19:21 BST 2019 |
321 |
232.00 |
XLON |
19275XJxgvy |
Wed 02 Oct 10:18:11 BST 2019 |
2700 |
232.05 |
XLON |
19275XJxgn3 |
Wed 02 Oct 10:18:11 BST 2019 |
255 |
232.05 |
CHIX |
19275XJxgn7 |
Wed 02 Oct 10:18:11 BST 2019 |
778 |
232.05 |
CHIX |
19275XJxgn8 |
Wed 02 Oct 10:18:11 BST 2019 |
331 |
232.05 |
CHIX |
19275XJxgn5 |
Wed 02 Oct 10:18:11 BST 2019 |
70 |
232.05 |
CHIX |
19275XJxgn6 |
Wed 02 Oct 10:18:11 BST 2019 |
1156 |
232.05 |
CHIX |
19275XJxgn4 |
Wed 02 Oct 10:16:16 BST 2019 |
675 |
231.90 |
CHIX |
19275XJxgao |
Wed 02 Oct 10:16:13 BST 2019 |
413 |
231.95 |
CHIX |
19275XJxgak |
Wed 02 Oct 10:15:45 BST 2019 |
41 |
232.00 |
XLON |
19275XJxg7v |
Wed 02 Oct 10:15:45 BST 2019 |
17 |
232.00 |
XLON |
19275XJxg7w |
Wed 02 Oct 10:15:45 BST 2019 |
3 |
232.00 |
XLON |
19275XJxg7t |
Wed 02 Oct 10:15:45 BST 2019 |
18 |
232.00 |
XLON |
19275XJxg7u |
Wed 02 Oct 10:15:45 BST 2019 |
1029 |
232.00 |
XLON |
19275XJxg7r |
Wed 02 Oct 10:15:45 BST 2019 |
208 |
232.00 |
XLON |
19275XJxg7s |
Wed 02 Oct 10:15:45 BST 2019 |
674 |
232.00 |
CHIX |
19275XJxg7x |
Wed 02 Oct 10:15:38 BST 2019 |
2032 |
232.05 |
BATE |
19275XJxg7l |
Wed 02 Oct 10:15:38 BST 2019 |
11090 |
232.05 |
CHIX |
19275XJxg7k |
Wed 02 Oct 10:15:38 BST 2019 |
1500 |
232.05 |
XLON |
19275XJxg7j |
Wed 02 Oct 10:15:38 BST 2019 |
418 |
232.05 |
XLON |
19275XJxg7h |
Wed 02 Oct 10:15:38 BST 2019 |
340 |
232.05 |
XLON |
19275XJxg7i |
Wed 02 Oct 10:15:38 BST 2019 |
1855 |
232.05 |
XLON |
19275XJxg7g |
Wed 02 Oct 10:14:35 BST 2019 |
176 |
232.00 |
XLON |
19275XJxg4c |
Wed 02 Oct 10:14:35 BST 2019 |
498 |
232.00 |
XLON |
19275XJxg4b |
Wed 02 Oct 10:14:34 BST 2019 |
150 |
232.05 |
XLON |
19275XJxg49 |
Wed 02 Oct 10:14:34 BST 2019 |
1500 |
232.05 |
XLON |
19275XJxg47 |
Wed 02 Oct 10:14:34 BST 2019 |
369 |
232.00 |
CHIX |
19275XJxg46 |
Wed 02 Oct 10:14:34 BST 2019 |
674 |
232.00 |
CHIX |
19275XJxg43 |
Wed 02 Oct 10:14:34 BST 2019 |
349 |
232.00 |
CHIX |
19275XJxg44 |
Wed 02 Oct 10:14:34 BST 2019 |
1230 |
232.00 |
XLON |
19275XJxg42 |
Wed 02 Oct 10:14:08 BST 2019 |
554 |
232.05 |
XLON |
19275XJxg28 |
Wed 02 Oct 10:12:02 BST 2019 |
406 |
231.75 |
CHIX |
19275XJxfqc |
Wed 02 Oct 10:10:10 BST 2019 |
915 |
231.50 |
CHIX |
19275XJxfje |
Wed 02 Oct 10:10:07 BST 2019 |
676 |
231.55 |
CHIX |
19275XJxfj8 |
Wed 02 Oct 10:10:07 BST 2019 |
557 |
231.55 |
XLON |
19275XJxfj5 |
Wed 02 Oct 10:07:52 BST 2019 |
656 |
231.70 |
BATE |
19275XJxf9r |
Wed 02 Oct 10:06:11 BST 2019 |
1260 |
231.65 |
CHIX |
19275XJxez6 |
Wed 02 Oct 10:06:11 BST 2019 |
2945 |
231.65 |
XLON |
19275XJxez5 |
Wed 02 Oct 10:04:08 BST 2019 |
223 |
231.35 |
XLON |
19275XJxeqr |
Wed 02 Oct 10:04:08 BST 2019 |
2348 |
231.35 |
XLON |
19275XJxeqq |
Wed 02 Oct 10:04:08 BST 2019 |
1101 |
231.35 |
CHIX |
19275XJxeqs |
Wed 02 Oct 10:03:15 BST 2019 |
344 |
231.45 |
XLON |
19275XJxelr |
Wed 02 Oct 10:03:15 BST 2019 |
690 |
231.45 |
XLON |
19275XJxelq |
Wed 02 Oct 10:03:14 BST 2019 |
1032 |
231.50 |
CHIX |
19275XJxell |
Wed 02 Oct 10:03:14 BST 2019 |
2411 |
231.50 |
XLON |
19275XJxelk |
Wed 02 Oct 10:02:57 BST 2019 |
870 |
231.55 |
CHIX |
19275XJxekm |
Wed 02 Oct 10:02:57 BST 2019 |
68 |
231.55 |
XLON |
19275XJxekl |
Wed 02 Oct 10:02:57 BST 2019 |
1964 |
231.55 |
XLON |
19275XJxekk |
Wed 02 Oct 10:02:55 BST 2019 |
314 |
231.60 |
XLON |
19275XJxekf |
Wed 02 Oct 10:02:55 BST 2019 |
761 |
231.60 |
CHIX |
19275XJxekh |
Wed 02 Oct 10:02:55 BST 2019 |
854 |
231.60 |
CHIX |
19275XJxekg |
Wed 02 Oct 10:02:13 BST 2019 |
1026 |
231.65 |
XLON |
19275XJxegc |
Wed 02 Oct 10:02:13 BST 2019 |
675 |
231.65 |
CHIX |
19275XJxegd |
Wed 02 Oct 10:02:13 BST 2019 |
541 |
231.65 |
CHIX |
19275XJxege |
Wed 02 Oct 10:02:12 BST 2019 |
811 |
231.70 |
CHIX |
19275XJxeg5 |
Wed 02 Oct 10:02:12 BST 2019 |
776 |
231.70 |
CHIX |
19275XJxeg1 |
Wed 02 Oct 10:02:12 BST 2019 |
1711 |
231.70 |
XLON |
19275XJxefw |
Wed 02 Oct 10:01:39 BST 2019 |
726 |
231.70 |
CHIX |
19275XJxect |
Wed 02 Oct 10:01:31 BST 2019 |
672 |
231.80 |
CHIX |
19275XJxecd |
Wed 02 Oct 10:01:31 BST 2019 |
984 |
231.80 |
CHIX |
19275XJxecc |
Wed 02 Oct 10:01:31 BST 2019 |
2298 |
231.80 |
XLON |
19275XJxecb |
Wed 02 Oct 10:01:15 BST 2019 |
470 |
231.85 |
CHIX |
19275XJxeb6 |
Wed 02 Oct 10:01:15 BST 2019 |
4 |
231.85 |
XLON |
19275XJxeb5 |
Wed 02 Oct 10:01:02 BST 2019 |
687 |
231.90 |
XLON |
19275XJxe9c |
Wed 02 Oct 10:01:02 BST 2019 |
757 |
231.90 |
CHIX |
19275XJxe9d |
Wed 02 Oct 10:01:02 BST 2019 |
675 |
231.90 |
CHIX |
19275XJxe9e |
Wed 02 Oct 10:01:00 BST 2019 |
476 |
231.95 |
CHIX |
19275XJxe8r |
Wed 02 Oct 10:00:59 BST 2019 |
694 |
231.95 |
XLON |
19275XJxe8l |
Wed 02 Oct 10:00:59 BST 2019 |
873 |
231.95 |
XLON |
19275XJxe8k |
Wed 02 Oct 10:00:59 BST 2019 |
1121 |
231.95 |
XLON |
19275XJxe8i |
Wed 02 Oct 10:00:59 BST 2019 |
675 |
231.95 |
CHIX |
19275XJxe8m |
Wed 02 Oct 10:00:59 BST 2019 |
711 |
231.95 |
CHIX |
19275XJxe8n |
Wed 02 Oct 10:00:08 BST 2019 |
1275 |
232.00 |
XLON |
19275XJxe2j |
Wed 02 Oct 10:00:08 BST 2019 |
674 |
232.00 |
CHIX |
19275XJxe2k |
Wed 02 Oct 10:00:04 BST 2019 |
640 |
232.10 |
CHIX |
19275XJxe28 |
Wed 02 Oct 10:00:01 BST 2019 |
1496 |
232.15 |
XLON |
19275XJxe1s |
Wed 02 Oct 10:00:01 BST 2019 |
300 |
232.15 |
CHIX |
19275XJxe1v |
Wed 02 Oct 10:00:01 BST 2019 |
678 |
232.15 |
CHIX |
19275XJxe1t |
Wed 02 Oct 09:58:30 BST 2019 |
675 |
231.85 |
CHIX |
19275XJxdur |
Wed 02 Oct 09:58:30 BST 2019 |
954 |
231.85 |
XLON |
19275XJxduo |
Wed 02 Oct 09:58:30 BST 2019 |
94 |
231.85 |
XLON |
19275XJxdup |
Wed 02 Oct 09:58:30 BST 2019 |
548 |
231.90 |
XLON |
19275XJxdun |
Wed 02 Oct 09:58:30 BST 2019 |
675 |
231.90 |
CHIX |
19275XJxduq |
Wed 02 Oct 09:57:14 BST 2019 |
1074 |
231.90 |
XLON |
19275XJxdpf |
Wed 02 Oct 09:57:14 BST 2019 |
675 |
231.90 |
CHIX |
19275XJxdpg |
Wed 02 Oct 09:56:18 BST 2019 |
893 |
231.90 |
CHIX |
19275XJxdj7 |
Wed 02 Oct 09:56:18 BST 2019 |
2121 |
231.85 |
XLON |
19275XJxdj6 |
Wed 02 Oct 09:56:18 BST 2019 |
2087 |
231.90 |
XLON |
19275XJxdj4 |
Wed 02 Oct 09:56:18 BST 2019 |
254 |
231.90 |
XLON |
19275XJxdj5 |
Wed 02 Oct 09:56:12 BST 2019 |
674 |
232.00 |
CHIX |
19275XJxdi7 |
Wed 02 Oct 09:56:12 BST 2019 |
889 |
232.00 |
XLON |
19275XJxdi1 |
Wed 02 Oct 09:55:30 BST 2019 |
330 |
231.80 |
CHIX |
19275XJxdd4 |
Wed 02 Oct 09:55:30 BST 2019 |
675 |
231.80 |
CHIX |
19275XJxdd3 |
Wed 02 Oct 09:55:27 BST 2019 |
422 |
231.85 |
XLON |
19275XJxdcq |
Wed 02 Oct 09:55:27 BST 2019 |
675 |
231.85 |
CHIX |
19275XJxdco |
Wed 02 Oct 09:55:27 BST 2019 |
790 |
231.80 |
CHIX |
19275XJxdcp |
Wed 02 Oct 09:55:27 BST 2019 |
712 |
231.90 |
CHIX |
19275XJxdcn |
Wed 02 Oct 09:55:27 BST 2019 |
1308 |
231.85 |
XLON |
19275XJxdcm |
Wed 02 Oct 09:55:27 BST 2019 |
1570 |
231.90 |
XLON |
19275XJxdcl |
Wed 02 Oct 09:54:52 BST 2019 |
675 |
231.80 |
CHIX |
19275XJxd9i |
Wed 02 Oct 09:54:52 BST 2019 |
675 |
231.80 |
CHIX |
19275XJxd9j |
Wed 02 Oct 09:54:52 BST 2019 |
574 |
231.80 |
XLON |
19275XJxd9g |
Wed 02 Oct 09:54:52 BST 2019 |
563 |
231.80 |
XLON |
19275XJxd9h |
Wed 02 Oct 09:54:27 BST 2019 |
855 |
231.70 |
CHIX |
19275XJxd69 |
Wed 02 Oct 09:54:17 BST 2019 |
1311 |
231.75 |
XLON |
19275XJxd4e |
Wed 02 Oct 09:54:17 BST 2019 |
675 |
231.75 |
CHIX |
19275XJxd4d |
Wed 02 Oct 09:52:47 BST 2019 |
676 |
231.60 |
CHIX |
19275XJxcvw |
Wed 02 Oct 09:52:47 BST 2019 |
1298 |
231.60 |
XLON |
19275XJxcvv |
Wed 02 Oct 09:52:45 BST 2019 |
404 |
231.65 |
CHIX |
19275XJxcvo |
Wed 02 Oct 09:51:01 BST 2019 |
1020 |
231.75 |
CHIX |
19275XJxcnc |
Wed 02 Oct 09:51:01 BST 2019 |
2383 |
231.75 |
XLON |
19275XJxcna |
Wed 02 Oct 09:50:43 BST 2019 |
2114 |
231.85 |
XLON |
19275XJxcks |
Wed 02 Oct 09:50:43 BST 2019 |
906 |
231.85 |
CHIX |
19275XJxckv |
Wed 02 Oct 09:49:42 BST 2019 |
108 |
231.85 |
XLON |
19275XJxcg7 |
Wed 02 Oct 09:49:40 BST 2019 |
675 |
231.90 |
CHIX |
19275XJxcg1 |
Wed 02 Oct 09:49:40 BST 2019 |
127 |
231.90 |
XLON |
19275XJxcfy |
Wed 02 Oct 09:49:40 BST 2019 |
1300 |
231.90 |
XLON |
19275XJxcfz |
Wed 02 Oct 09:49:37 BST 2019 |
801 |
231.95 |
CHIX |
19275XJxcfo |
Wed 02 Oct 09:49:37 BST 2019 |
762 |
231.95 |
CHIX |
19275XJxcfn |
Wed 02 Oct 09:49:37 BST 2019 |
1787 |
231.95 |
XLON |
19275XJxcfm |
Wed 02 Oct 09:49:37 BST 2019 |
944 |
232.00 |
CHIX |
19275XJxcfj |
Wed 02 Oct 09:49:37 BST 2019 |
2206 |
232.00 |
XLON |
19275XJxcfi |
Wed 02 Oct 09:48:49 BST 2019 |
949 |
232.10 |
CHIX |
19275XJxccb |
Wed 02 Oct 09:48:49 BST 2019 |
2339 |
232.10 |
CHIX |
19275XJxcc9 |
Wed 02 Oct 09:48:49 BST 2019 |
4677 |
232.10 |
XLON |
19275XJxcc4 |
Wed 02 Oct 09:48:49 BST 2019 |
793 |
232.10 |
XLON |
19275XJxcc3 |
Wed 02 Oct 09:48:39 BST 2019 |
1620 |
232.15 |
XLON |
19275XJxcbe |
Wed 02 Oct 09:48:39 BST 2019 |
814 |
232.15 |
XLON |
19275XJxcbf |
Wed 02 Oct 09:48:39 BST 2019 |
674 |
232.15 |
CHIX |
19275XJxcbj |
Wed 02 Oct 09:48:39 BST 2019 |
734 |
232.15 |
CHIX |
19275XJxcbh |
Wed 02 Oct 09:48:00 BST 2019 |
198 |
232.05 |
XLON |
19275XJxc8h |
Wed 02 Oct 09:47:25 BST 2019 |
940 |
232.05 |
CHIX |
19275XJxc4a |
Wed 02 Oct 09:47:25 BST 2019 |
2197 |
232.05 |
XLON |
19275XJxc49 |
Wed 02 Oct 09:47:12 BST 2019 |
674 |
232.05 |
CHIX |
19275XJxc35 |
Wed 02 Oct 09:47:12 BST 2019 |
674 |
232.05 |
CHIX |
19275XJxc3a |
Wed 02 Oct 09:47:12 BST 2019 |
469 |
232.05 |
XLON |
19275XJxc30 |
Wed 02 Oct 09:47:12 BST 2019 |
793 |
232.05 |
XLON |
19275XJxc31 |
Wed 02 Oct 09:46:52 BST 2019 |
1680 |
231.95 |
XLON |
19275XJxc1f |
Wed 02 Oct 09:46:36 BST 2019 |
675 |
231.95 |
CHIX |
19275XJxc0j |
Wed 02 Oct 09:46:36 BST 2019 |
9 |
231.95 |
XLON |
19275XJxc0i |
Wed 02 Oct 09:46:36 BST 2019 |
1233 |
231.95 |
XLON |
19275XJxc0h |
Wed 02 Oct 09:45:01 BST 2019 |
1016 |
231.90 |
CHIX |
19275XJxbu6 |
Wed 02 Oct 09:45:01 BST 2019 |
736 |
231.90 |
CHIX |
19275XJxbu4 |
Wed 02 Oct 09:45:01 BST 2019 |
2373 |
231.90 |
XLON |
19275XJxbu2 |
Wed 02 Oct 09:44:56 BST 2019 |
2019 |
231.95 |
XLON |
19275XJxbtg |
Wed 02 Oct 09:44:56 BST 2019 |
865 |
231.95 |
CHIX |
19275XJxbth |
Wed 02 Oct 09:44:42 BST 2019 |
410 |
232.00 |
XLON |
19275XJxbrz |
Wed 02 Oct 09:44:42 BST 2019 |
1923 |
232.00 |
XLON |
19275XJxbry |
Wed 02 Oct 09:44:42 BST 2019 |
559 |
232.00 |
CHIX |
19275XJxbs1 |
Wed 02 Oct 09:44:42 BST 2019 |
998 |
232.00 |
CHIX |
19275XJxbs2 |
Wed 02 Oct 09:44:32 BST 2019 |
762 |
232.00 |
XLON |
19275XJxbr8 |
Wed 02 Oct 09:44:32 BST 2019 |
164 |
232.00 |
XLON |
19275XJxbr9 |
Wed 02 Oct 09:44:32 BST 2019 |
991 |
232.00 |
CHIX |
19275XJxbrb |
Wed 02 Oct 09:44:32 BST 2019 |
674 |
232.00 |
CHIX |
19275XJxbrc |
Wed 02 Oct 09:44:32 BST 2019 |
913 |
232.00 |
CHIX |
19275XJxbra |
Wed 02 Oct 09:44:03 BST 2019 |
633 |
232.05 |
XLON |
19275XJxbo5 |
Wed 02 Oct 09:44:03 BST 2019 |
674 |
232.05 |
CHIX |
19275XJxbo7 |
Wed 02 Oct 09:44:00 BST 2019 |
198 |
232.10 |
CHIX |
19275XJxbo0 |
Wed 02 Oct 09:44:00 BST 2019 |
454 |
232.10 |
CHIX |
19275XJxbnx |
Wed 02 Oct 09:44:00 BST 2019 |
543 |
232.10 |
CHIX |
19275XJxbny |
Wed 02 Oct 09:44:00 BST 2019 |
674 |
232.10 |
CHIX |
19275XJxbnw |
Wed 02 Oct 09:44:00 BST 2019 |
1479 |
232.10 |
XLON |
19275XJxbnv |
Wed 02 Oct 09:43:50 BST 2019 |
671 |
232.15 |
CHIX |
19275XJxbnd |
Wed 02 Oct 09:43:31 BST 2019 |
405 |
232.15 |
CHIX |
19275XJxbmi |
Wed 02 Oct 09:43:17 BST 2019 |
925 |
232.15 |
CHIX |
19275XJxbkr |
Wed 02 Oct 09:42:03 BST 2019 |
1581 |
232.05 |
CHIX |
19275XJxbef |
Wed 02 Oct 09:42:03 BST 2019 |
3696 |
232.05 |
XLON |
19275XJxbed |
Wed 02 Oct 09:41:09 BST 2019 |
1000 |
231.95 |
CHIX |
19275XJxb8u |
Wed 02 Oct 09:41:09 BST 2019 |
674 |
232.00 |
CHIX |
19275XJxb8t |
Wed 02 Oct 09:41:09 BST 2019 |
1084 |
232.00 |
XLON |
19275XJxb8s |
Wed 02 Oct 09:40:49 BST 2019 |
911 |
232.15 |
CHIX |
19275XJxb63 |
Wed 02 Oct 09:40:49 BST 2019 |
252 |
232.15 |
CHIX |
19275XJxb5z |
Wed 02 Oct 09:40:49 BST 2019 |
2718 |
232.15 |
XLON |
19275XJxb5y |
Wed 02 Oct 09:40:36 BST 2019 |
674 |
232.20 |
CHIX |
19275XJxb36 |
Wed 02 Oct 09:40:36 BST 2019 |
392 |
232.20 |
XLON |
19275XJxb34 |
Wed 02 Oct 09:40:36 BST 2019 |
875 |
232.20 |
XLON |
19275XJxb33 |
Wed 02 Oct 09:40:16 BST 2019 |
406 |
232.20 |
CHIX |
19275XJxb1y |
Wed 02 Oct 09:38:57 BST 2019 |
1717 |
231.90 |
XLON |
19275XJxavf |
Wed 02 Oct 09:38:57 BST 2019 |
778 |
231.90 |
CHIX |
19275XJxavh |
Wed 02 Oct 09:38:12 BST 2019 |
3861 |
232.00 |
XLON |
19275XJxas0 |
Wed 02 Oct 09:38:12 BST 2019 |
266 |
232.00 |
XLON |
19275XJxarz |
Wed 02 Oct 09:38:12 BST 2019 |
1765 |
232.00 |
CHIX |
19275XJxas1 |
Wed 02 Oct 09:38:07 BST 2019 |
688 |
232.05 |
XLON |
19275XJxarc |
Wed 02 Oct 09:38:07 BST 2019 |
306 |
232.05 |
CHIX |
19275XJxare |
Wed 02 Oct 09:38:07 BST 2019 |
674 |
232.05 |
CHIX |
19275XJxard |
Wed 02 Oct 09:37:54 BST 2019 |
141 |
232.10 |
XLON |
19275XJxaqg |
Wed 02 Oct 09:37:24 BST 2019 |
768 |
232.15 |
CHIX |
19275XJxamr |
Wed 02 Oct 09:37:24 BST 2019 |
1695 |
232.15 |
XLON |
19275XJxamq |
Wed 02 Oct 09:37:21 BST 2019 |
1283 |
232.25 |
XLON |
19275XJxals |
Wed 02 Oct 09:37:21 BST 2019 |
34 |
232.25 |
XLON |
19275XJxaln |
Wed 02 Oct 09:37:21 BST 2019 |
1077 |
232.25 |
CHIX |
19275XJxalp |
Wed 02 Oct 09:37:15 BST 2019 |
2518 |
232.25 |
XLON |
19275XJxaki |
Wed 02 Oct 09:35:31 BST 2019 |
1368 |
231.95 |
XLON |
19275XJxa8k |
Wed 02 Oct 09:35:19 BST 2019 |
1524 |
232.05 |
CHIX |
19275XJxa7e |
Wed 02 Oct 09:35:19 BST 2019 |
3562 |
232.05 |
XLON |
19275XJxa7d |
Wed 02 Oct 09:35:19 BST 2019 |
674 |
232.10 |
CHIX |
19275XJxa7c |
Wed 02 Oct 09:35:19 BST 2019 |
1482 |
232.10 |
XLON |
19275XJxa7b |
Wed 02 Oct 09:34:28 BST 2019 |
893 |
232.15 |
CHIX |
19275XJxa1p |
Wed 02 Oct 09:32:44 BST 2019 |
2335 |
232.10 |
XLON |
19275XJx9nz |
Wed 02 Oct 09:32:44 BST 2019 |
999 |
232.10 |
CHIX |
19275XJx9o3 |
Wed 02 Oct 09:32:16 BST 2019 |
991 |
232.20 |
CHIX |
19275XJx9kb |
Wed 02 Oct 09:32:16 BST 2019 |
2314 |
232.20 |
XLON |
19275XJx9k9 |
Wed 02 Oct 09:32:11 BST 2019 |
674 |
232.25 |
XLON |
19275XJx9j0 |
Wed 02 Oct 09:32:09 BST 2019 |
1028 |
232.25 |
XLON |
19275XJx9ik |
Wed 02 Oct 09:32:08 BST 2019 |
983 |
232.30 |
CHIX |
19275XJx9i6 |
Wed 02 Oct 09:32:08 BST 2019 |
583 |
232.30 |
CHIX |
19275XJx9i3 |
Wed 02 Oct 09:32:08 BST 2019 |
437 |
232.30 |
CHIX |
19275XJx9i4 |
Wed 02 Oct 09:32:08 BST 2019 |
584 |
232.30 |
XLON |
19275XJx9i0 |
Wed 02 Oct 09:32:07 BST 2019 |
774 |
232.30 |
XLON |
19275XJx9hy |
Wed 02 Oct 09:32:07 BST 2019 |
1961 |
232.30 |
XLON |
19275XJx9hn |
Wed 02 Oct 09:32:07 BST 2019 |
631 |
232.35 |
CHIX |
19275XJx9hp |
Wed 02 Oct 09:31:47 BST 2019 |
38 |
232.40 |
CHIX |
19275XJx9fw |
Wed 02 Oct 09:31:47 BST 2019 |
635 |
232.40 |
CHIX |
19275XJx9fv |
Wed 02 Oct 09:31:47 BST 2019 |
1118 |
232.40 |
XLON |
19275XJx9fu |
Wed 02 Oct 09:31:34 BST 2019 |
116 |
232.50 |
XLON |
19275XJx9e2 |
Wed 02 Oct 09:31:34 BST 2019 |
1414 |
232.50 |
XLON |
19275XJx9e0 |
Wed 02 Oct 09:31:34 BST 2019 |
782 |
232.50 |
CHIX |
19275XJx9ed |
Wed 02 Oct 09:31:34 BST 2019 |
429 |
232.50 |
CHIX |
19275XJx9ea |
Wed 02 Oct 09:31:34 BST 2019 |
618 |
232.50 |
CHIX |
19275XJx9e6 |
Wed 02 Oct 09:31:34 BST 2019 |
673 |
232.50 |
CHIX |
19275XJx9e8 |
Wed 02 Oct 09:31:09 BST 2019 |
985 |
232.55 |
CHIX |
19275XJx9ax |
Wed 02 Oct 09:31:09 BST 2019 |
2300 |
232.55 |
XLON |
19275XJx9aw |
Wed 02 Oct 09:28:29 BST 2019 |
1698 |
232.55 |
CHIX |
19275XJx8wh |
Wed 02 Oct 09:28:16 BST 2019 |
2176 |
232.65 |
CHIX |
19275XJx8vn |
Wed 02 Oct 09:28:16 BST 2019 |
1025 |
232.65 |
CHIX |
19275XJx8vm |
Wed 02 Oct 09:28:16 BST 2019 |
228 |
232.65 |
XLON |
19275XJx8vl |
Wed 02 Oct 09:28:13 BST 2019 |
550 |
232.65 |
XLON |
19275XJx8v3 |
Wed 02 Oct 09:28:12 BST 2019 |
295 |
232.65 |
XLON |
19275XJx8ux |
Wed 02 Oct 09:28:11 BST 2019 |
669 |
232.65 |
XLON |
19275XJx8uv |
Wed 02 Oct 09:28:11 BST 2019 |
601 |
232.65 |
XLON |
19275XJx8us |
Wed 02 Oct 09:28:10 BST 2019 |
334 |
232.65 |
XLON |
19275XJx8uq |
Wed 02 Oct 09:28:06 BST 2019 |
4807 |
232.65 |
XLON |
19275XJx8ua |
Wed 02 Oct 09:27:46 BST 2019 |
268 |
232.70 |
CHIX |
19275XJx8sj |
Wed 02 Oct 09:27:46 BST 2019 |
672 |
232.70 |
CHIX |
19275XJx8si |
Wed 02 Oct 09:27:46 BST 2019 |
672 |
232.70 |
CHIX |
19275XJx8sh |
Wed 02 Oct 09:27:45 BST 2019 |
621 |
232.70 |
XLON |
19275XJx8s8 |
Wed 02 Oct 09:27:44 BST 2019 |
779 |
232.70 |
XLON |
19275XJx8s2 |
Wed 02 Oct 09:27:44 BST 2019 |
360 |
232.75 |
XLON |
19275XJx8s1 |
Wed 02 Oct 09:27:44 BST 2019 |
1324 |
232.75 |
XLON |
19275XJx8ry |
Wed 02 Oct 09:27:44 BST 2019 |
785 |
232.80 |
CHIX |
19275XJx8rz |
Wed 02 Oct 09:27:44 BST 2019 |
672 |
232.80 |
CHIX |
19275XJx8s0 |
Wed 02 Oct 09:27:44 BST 2019 |
535 |
232.80 |
XLON |
19275XJx8rx |
Wed 02 Oct 09:26:01 BST 2019 |
704 |
232.70 |
XLON |
19275XJx8lu |
Wed 02 Oct 09:26:01 BST 2019 |
602 |
232.70 |
XLON |
19275XJx8lt |
Wed 02 Oct 09:26:01 BST 2019 |
672 |
232.70 |
CHIX |
19275XJx8lv |
Wed 02 Oct 09:25:44 BST 2019 |
1327 |
232.75 |
XLON |
19275XJx8jz |
Wed 02 Oct 09:25:44 BST 2019 |
394 |
232.75 |
CHIX |
19275XJx8k1 |
Wed 02 Oct 09:25:44 BST 2019 |
672 |
232.75 |
CHIX |
19275XJx8k0 |
Wed 02 Oct 09:25:14 BST 2019 |
1499 |
232.80 |
XLON |
19275XJx8eh |
Wed 02 Oct 09:25:14 BST 2019 |
680 |
232.80 |
CHIX |
19275XJx8ei |
Wed 02 Oct 09:25:12 BST 2019 |
166 |
232.90 |
XLON |
19275XJx8eb |
Wed 02 Oct 09:25:12 BST 2019 |
6170 |
232.90 |
XLON |
19275XJx8ea |
Wed 02 Oct 09:25:12 BST 2019 |
590 |
232.90 |
CHIX |
19275XJx8ed |
Wed 02 Oct 09:25:12 BST 2019 |
2639 |
232.90 |
CHIX |
19275XJx8ec |
Wed 02 Oct 09:24:52 BST 2019 |
672 |
232.95 |
CHIX |
19275XJx8dj |
Wed 02 Oct 09:24:52 BST 2019 |
585 |
232.95 |
XLON |
19275XJx8di |
Wed 02 Oct 09:24:45 BST 2019 |
672 |
232.95 |
CHIX |
19275XJx8d3 |
Wed 02 Oct 09:24:45 BST 2019 |
672 |
232.95 |
CHIX |
19275XJx8d2 |
Wed 02 Oct 09:24:45 BST 2019 |
797 |
233.00 |
CHIX |
19275XJx8d1 |
Wed 02 Oct 09:24:45 BST 2019 |
1780 |
233.00 |
XLON |
19275XJx8cy |
Wed 02 Oct 09:24:45 BST 2019 |
1 |
233.00 |
XLON |
19275XJx8cx |
Wed 02 Oct 09:24:45 BST 2019 |
672 |
233.00 |
CHIX |
19275XJx8cz |
Wed 02 Oct 09:24:45 BST 2019 |
343 |
233.00 |
CHIX |
19275XJx8d0 |
Wed 02 Oct 09:24:34 BST 2019 |
362 |
233.10 |
CHIX |
19275XJx8bq |
Wed 02 Oct 09:24:34 BST 2019 |
575 |
233.10 |
CHIX |
19275XJx8bp |
Wed 02 Oct 09:24:34 BST 2019 |
671 |
233.10 |
CHIX |
19275XJx8br |
Wed 02 Oct 09:24:34 BST 2019 |
1022 |
233.10 |
XLON |
19275XJx8bo |
Wed 02 Oct 09:24:17 BST 2019 |
430 |
233.10 |
XLON |
19275XJx88o |
Wed 02 Oct 09:24:17 BST 2019 |
915 |
233.10 |
CHIX |
19275XJx88s |
Wed 02 Oct 09:24:17 BST 2019 |
671 |
233.10 |
CHIX |
19275XJx88r |
Wed 02 Oct 09:24:17 BST 2019 |
1045 |
233.10 |
CHIX |
19275XJx88t |
Wed 02 Oct 09:24:17 BST 2019 |
716 |
233.10 |
CHIX |
19275XJx88q |
Wed 02 Oct 09:24:17 BST 2019 |
200 |
233.10 |
CHIX |
19275XJx88p |
Wed 02 Oct 09:23:54 BST 2019 |
671 |
233.15 |
CHIX |
19275XJx86f |
Wed 02 Oct 09:23:54 BST 2019 |
1237 |
233.15 |
XLON |
19275XJx86e |
Wed 02 Oct 09:23:13 BST 2019 |
952 |
233.15 |
XLON |
19275XJx829 |
Wed 02 Oct 09:23:13 BST 2019 |
671 |
233.15 |
CHIX |
19275XJx82a |
Wed 02 Oct 09:22:38 BST 2019 |
456 |
233.00 |
XLON |
19275XJx7ye |
Wed 02 Oct 09:22:38 BST 2019 |
112 |
233.00 |
XLON |
19275XJx7yf |
Wed 02 Oct 09:22:25 BST 2019 |
410 |
233.05 |
BATE |
19275XJx7x0 |
Wed 02 Oct 09:22:10 BST 2019 |
672 |
233.00 |
CHIX |
19275XJx7w7 |
Wed 02 Oct 09:22:10 BST 2019 |
3 |
233.00 |
XLON |
19275XJx7w6 |
Wed 02 Oct 09:22:10 BST 2019 |
616 |
233.00 |
XLON |
19275XJx7w5 |
Wed 02 Oct 09:21:53 BST 2019 |
161 |
233.05 |
XLON |
19275XJx7uw |
Wed 02 Oct 09:21:53 BST 2019 |
671 |
233.05 |
CHIX |
19275XJx7uv |
Wed 02 Oct 09:21:53 BST 2019 |
71 |
233.05 |
XLON |
19275XJx7uu |
Wed 02 Oct 09:21:53 BST 2019 |
877 |
233.05 |
XLON |
19275XJx7ut |
Wed 02 Oct 09:21:13 BST 2019 |
981 |
233.00 |
CHIX |
19275XJx7qe |
Wed 02 Oct 09:21:13 BST 2019 |
1098 |
232.95 |
XLON |
19275XJx7qd |
Wed 02 Oct 09:20:41 BST 2019 |
672 |
233.00 |
CHIX |
19275XJx7la |
Wed 02 Oct 09:20:41 BST 2019 |
650 |
233.00 |
XLON |
19275XJx7l9 |
Wed 02 Oct 09:20:31 BST 2019 |
777 |
233.00 |
BATE |
19275XJx7iu |
Wed 02 Oct 09:20:31 BST 2019 |
78 |
233.00 |
BATE |
19275XJx7iw |
Wed 02 Oct 09:20:31 BST 2019 |
4625 |
233.00 |
CHIX |
19275XJx7it |
Wed 02 Oct 09:20:31 BST 2019 |
3686 |
233.00 |
CHIX |
19275XJx7iv |
Wed 02 Oct 09:20:31 BST 2019 |
2961 |
233.00 |
XLON |
19275XJx7is |
Wed 02 Oct 09:20:31 BST 2019 |
6524 |
233.00 |
XLON |
19275XJx7ir |
Wed 02 Oct 09:20:25 BST 2019 |
1137 |
232.95 |
XLON |
19275XJx7hy |
Wed 02 Oct 09:20:11 BST 2019 |
500 |
232.85 |
BATE |
19275XJx7h0 |
Wed 02 Oct 09:20:11 BST 2019 |
600 |
232.85 |
BATE |
19275XJx7h1 |
Wed 02 Oct 09:20:11 BST 2019 |
21 |
232.80 |
XLON |
19275XJx7gw |
Wed 02 Oct 09:20:11 BST 2019 |
954 |
232.80 |
XLON |
19275XJx7gu |
Wed 02 Oct 09:20:11 BST 2019 |
354 |
232.80 |
CHIX |
19275XJx7gz |
Wed 02 Oct 09:20:11 BST 2019 |
672 |
232.80 |
CHIX |
19275XJx7gy |
Wed 02 Oct 09:19:59 BST 2019 |
1500 |
232.85 |
XLON |
19275XJx7en |
Wed 02 Oct 09:19:56 BST 2019 |
385 |
232.85 |
XLON |
19275XJx7e8 |
Wed 02 Oct 09:19:56 BST 2019 |
704 |
232.85 |
CHIX |
19275XJx7ea |
Wed 02 Oct 09:19:56 BST 2019 |
364 |
232.85 |
CHIX |
19275XJx7e9 |
Wed 02 Oct 09:18:59 BST 2019 |
672 |
232.85 |
CHIX |
19275XJx79e |
Wed 02 Oct 09:18:59 BST 2019 |
700 |
232.85 |
XLON |
19275XJx79d |
Wed 02 Oct 09:17:43 BST 2019 |
1500 |
232.55 |
XLON |
19275XJx72z |
Wed 02 Oct 09:17:43 BST 2019 |
730 |
232.55 |
CHIX |
19275XJx72y |
Wed 02 Oct 09:17:43 BST 2019 |
351 |
232.55 |
XLON |
19275XJx72x |
Wed 02 Oct 09:17:29 BST 2019 |
1004 |
232.60 |
XLON |
19275XJx71v |
Wed 02 Oct 09:17:29 BST 2019 |
673 |
232.60 |
CHIX |
19275XJx71x |
Wed 02 Oct 09:17:29 BST 2019 |
375 |
232.60 |
CHIX |
19275XJx71w |
Wed 02 Oct 09:16:47 BST 2019 |
307 |
232.35 |
CHIX |
19275XJx6wp |
Wed 02 Oct 09:16:47 BST 2019 |
1306 |
232.35 |
XLON |
19275XJx6wl |
Wed 02 Oct 09:16:47 BST 2019 |
24 |
232.35 |
XLON |
19275XJx6wm |
Wed 02 Oct 09:16:47 BST 2019 |
67 |
232.35 |
CHIX |
19275XJx6wo |
Wed 02 Oct 09:16:47 BST 2019 |
673 |
232.35 |
CHIX |
19275XJx6wn |
Wed 02 Oct 09:16:43 BST 2019 |
1302 |
232.50 |
XLON |
19275XJx6ve |
Wed 02 Oct 09:16:43 BST 2019 |
673 |
232.50 |
CHIX |
19275XJx6vg |
Wed 02 Oct 09:16:22 BST 2019 |
7 |
232.45 |
XLON |
19275XJx6rv |
Wed 02 Oct 09:16:22 BST 2019 |
633 |
232.45 |
CHIX |
19275XJx6rr |
Wed 02 Oct 09:16:22 BST 2019 |
1001 |
232.45 |
CHIX |
19275XJx6rt |
Wed 02 Oct 09:16:09 BST 2019 |
951 |
232.50 |
CHIX |
19275XJx6qp |
Wed 02 Oct 09:15:40 BST 2019 |
222 |
232.50 |
XLON |
19275XJx6o6 |
Wed 02 Oct 09:15:40 BST 2019 |
184 |
232.50 |
XLON |
19275XJx6o5 |
Wed 02 Oct 09:15:38 BST 2019 |
131 |
232.55 |
XLON |
19275XJx6nx |
Wed 02 Oct 09:15:38 BST 2019 |
1144 |
232.55 |
XLON |
19275XJx6nn |
Wed 02 Oct 09:15:38 BST 2019 |
812 |
232.55 |
CHIX |
19275XJx6nu |
Wed 02 Oct 09:15:38 BST 2019 |
673 |
232.55 |
CHIX |
19275XJx6np |
Wed 02 Oct 09:15:14 BST 2019 |
500 |
232.60 |
CHIX |
19275XJx6l1 |
Wed 02 Oct 09:15:14 BST 2019 |
1350 |
232.60 |
XLON |
19275XJx6l0 |
Wed 02 Oct 09:15:14 BST 2019 |
150 |
232.60 |
XLON |
19275XJx6kz |
Wed 02 Oct 09:15:14 BST 2019 |
1500 |
232.60 |
XLON |
19275XJx6ky |
Wed 02 Oct 09:15:08 BST 2019 |
1500 |
232.60 |
XLON |
19275XJx6ki |
Wed 02 Oct 09:15:08 BST 2019 |
1000 |
232.60 |
CHIX |
19275XJx6kh |
Wed 02 Oct 09:15:08 BST 2019 |
650 |
232.60 |
XLON |
19275XJx6kg |
Wed 02 Oct 09:14:10 BST 2019 |
1167 |
232.35 |
XLON |
19275XJx6gr |
Wed 02 Oct 09:14:10 BST 2019 |
673 |
232.35 |
CHIX |
19275XJx6gs |
Wed 02 Oct 09:13:49 BST 2019 |
515 |
232.45 |
CHIX |
19275XJx6f3 |
Wed 02 Oct 09:13:49 BST 2019 |
512 |
232.45 |
CHIX |
19275XJx6f4 |
Wed 02 Oct 09:13:26 BST 2019 |
173 |
232.50 |
CHIX |
19275XJx6dh |
Wed 02 Oct 09:13:26 BST 2019 |
500 |
232.50 |
CHIX |
19275XJx6dg |
Wed 02 Oct 09:13:26 BST 2019 |
1357 |
232.50 |
XLON |
19275XJx6df |
Wed 02 Oct 09:13:26 BST 2019 |
1277 |
232.50 |
CHIX |
19275XJx6db |
Wed 02 Oct 09:13:26 BST 2019 |
2985 |
232.50 |
XLON |
19275XJx6d9 |
Wed 02 Oct 09:12:59 BST 2019 |
384 |
232.55 |
XLON |
19275XJx6av |
Wed 02 Oct 09:12:59 BST 2019 |
1500 |
232.55 |
XLON |
19275XJx6au |
Wed 02 Oct 09:12:49 BST 2019 |
1500 |
232.65 |
XLON |
19275XJx69j |
Wed 02 Oct 09:12:32 BST 2019 |
1223 |
232.55 |
XLON |
19275XJx687 |
Wed 02 Oct 09:11:59 BST 2019 |
1500 |
232.45 |
XLON |
19275XJx642 |
Wed 02 Oct 09:11:59 BST 2019 |
10 |
232.45 |
XLON |
19275XJx641 |
Wed 02 Oct 09:11:50 BST 2019 |
1500 |
232.45 |
XLON |
19275XJx63b |
Wed 02 Oct 09:11:50 BST 2019 |
1500 |
232.45 |
XLON |
19275XJx63a |
Wed 02 Oct 09:11:50 BST 2019 |
646 |
232.45 |
CHIX |
19275XJx639 |
Wed 02 Oct 09:11:37 BST 2019 |
1000 |
232.50 |
CHIX |
19275XJx617 |
Wed 02 Oct 09:10:56 BST 2019 |
1500 |
232.55 |
XLON |
19275XJx5rx |
Wed 02 Oct 09:10:54 BST 2019 |
1000 |
232.55 |
CHIX |
19275XJx5rs |
Wed 02 Oct 09:10:54 BST 2019 |
650 |
232.55 |
XLON |
19275XJx5rr |
Wed 02 Oct 09:10:50 BST 2019 |
150 |
232.55 |
XLON |
19275XJx5rh |
Wed 02 Oct 09:10:50 BST 2019 |
1500 |
232.55 |
XLON |
19275XJx5rg |
Wed 02 Oct 09:10:36 BST 2019 |
754 |
232.45 |
CHIX |
19275XJx5q9 |
Wed 02 Oct 09:10:36 BST 2019 |
713 |
232.45 |
CHIX |
19275XJx5q8 |
Wed 02 Oct 09:10:20 BST 2019 |
577 |
232.50 |
XLON |
19275XJx5o3 |
Wed 02 Oct 09:10:20 BST 2019 |
965 |
232.50 |
XLON |
19275XJx5o2 |
Wed 02 Oct 09:10:20 BST 2019 |
608 |
232.50 |
CHIX |
19275XJx5o5 |
Wed 02 Oct 09:10:20 BST 2019 |
699 |
232.50 |
CHIX |
19275XJx5o4 |
Wed 02 Oct 09:09:18 BST 2019 |
426 |
232.55 |
CHIX |
19275XJx5ky |
Wed 02 Oct 09:09:17 BST 2019 |
403 |
232.60 |
XLON |
19275XJx5ke |
Wed 02 Oct 09:09:17 BST 2019 |
692 |
232.60 |
CHIX |
19275XJx5kh |
Wed 02 Oct 09:09:17 BST 2019 |
844 |
232.60 |
CHIX |
19275XJx5kg |
Wed 02 Oct 09:09:17 BST 2019 |
408 |
232.60 |
CHIX |
19275XJx5kf |
Wed 02 Oct 09:09:04 BST 2019 |
215 |
232.70 |
XLON |
19275XJx5k5 |
Wed 02 Oct 09:09:04 BST 2019 |
982 |
232.75 |
CHIX |
19275XJx5k6 |
Wed 02 Oct 09:08:48 BST 2019 |
649 |
232.80 |
XLON |
19275XJx5jc |
Wed 02 Oct 09:08:48 BST 2019 |
1456 |
232.80 |
XLON |
19275XJx5jb |
Wed 02 Oct 09:08:40 BST 2019 |
1500 |
232.75 |
XLON |
19275XJx5iq |
Wed 02 Oct 09:08:40 BST 2019 |
670 |
232.75 |
XLON |
19275XJx5ir |
Wed 02 Oct 09:08:02 BST 2019 |
895 |
232.65 |
XLON |
19275XJx5ex |
Wed 02 Oct 09:07:57 BST 2019 |
384 |
232.70 |
CHIX |
19275XJx5e0 |
Wed 02 Oct 09:07:35 BST 2019 |
506 |
232.65 |
CHIX |
19275XJx5c7 |
Wed 02 Oct 09:07:35 BST 2019 |
707 |
232.65 |
CHIX |
19275XJx5c5 |
Wed 02 Oct 09:07:35 BST 2019 |
352 |
232.65 |
CHIX |
19275XJx5c6 |
Wed 02 Oct 09:06:53 BST 2019 |
9 |
232.75 |
XLON |
19275XJx571 |
Wed 02 Oct 09:06:53 BST 2019 |
942 |
232.75 |
XLON |
19275XJx570 |
Wed 02 Oct 09:05:48 BST 2019 |
1169 |
232.90 |
BATE |
19275XJx50u |
Wed 02 Oct 09:05:48 BST 2019 |
357 |
232.90 |
CHIX |
19275XJx50t |
Wed 02 Oct 09:05:28 BST 2019 |
672 |
232.80 |
CHIX |
19275XJx4z0 |
Wed 02 Oct 09:05:28 BST 2019 |
965 |
232.80 |
XLON |
19275XJx4yz |
Wed 02 Oct 09:05:06 BST 2019 |
672 |
232.90 |
CHIX |
19275XJx4wj |
Wed 02 Oct 09:05:06 BST 2019 |
1230 |
232.90 |
XLON |
19275XJx4wi |
Wed 02 Oct 09:05:06 BST 2019 |
264 |
232.95 |
CHIX |
19275XJx4wh |
Wed 02 Oct 09:05:06 BST 2019 |
1098 |
233.00 |
XLON |
19275XJx4wc |
Wed 02 Oct 09:05:06 BST 2019 |
672 |
233.00 |
CHIX |
19275XJx4wf |
Wed 02 Oct 09:05:05 BST 2019 |
17 |
233.10 |
XLON |
19275XJx4w9 |
Wed 02 Oct 09:05:05 BST 2019 |
2034 |
233.10 |
XLON |
19275XJx4w7 |
Wed 02 Oct 09:05:05 BST 2019 |
871 |
233.10 |
CHIX |
19275XJx4w8 |
Wed 02 Oct 09:04:47 BST 2019 |
671 |
233.15 |
CHIX |
19275XJx4u6 |
Wed 02 Oct 09:04:47 BST 2019 |
404 |
233.15 |
CHIX |
19275XJx4u5 |
Wed 02 Oct 09:04:47 BST 2019 |
522 |
233.20 |
CHIX |
19275XJx4u4 |
Wed 02 Oct 09:04:47 BST 2019 |
413 |
233.20 |
CHIX |
19275XJx4u3 |
Wed 02 Oct 09:04:34 BST 2019 |
394 |
233.20 |
CHIX |
19275XJx4t3 |
Wed 02 Oct 09:03:50 BST 2019 |
476 |
233.20 |
XLON |
19275XJx4od |
Wed 02 Oct 09:03:50 BST 2019 |
489 |
233.15 |
XLON |
19275XJx4ob |
Wed 02 Oct 09:03:50 BST 2019 |
963 |
233.25 |
XLON |
19275XJx4o9 |
Wed 02 Oct 09:03:50 BST 2019 |
671 |
233.25 |
CHIX |
19275XJx4oa |
Wed 02 Oct 09:03:50 BST 2019 |
671 |
233.30 |
CHIX |
19275XJx4o6 |
Wed 02 Oct 09:03:50 BST 2019 |
721 |
233.30 |
XLON |
19275XJx4o4 |
Wed 02 Oct 09:03:22 BST 2019 |
380 |
233.30 |
CHIX |
19275XJx4lo |
Wed 02 Oct 09:03:12 BST 2019 |
983 |
233.30 |
CHIX |
19275XJx4lc |
Wed 02 Oct 09:03:12 BST 2019 |
671 |
233.30 |
CHIX |
19275XJx4lb |
Wed 02 Oct 09:03:12 BST 2019 |
84 |
233.30 |
XLON |
19275XJx4la |
Wed 02 Oct 09:03:12 BST 2019 |
1123 |
233.30 |
XLON |
19275XJx4l9 |
Wed 02 Oct 09:03:08 BST 2019 |
387 |
233.35 |
CHIX |
19275XJx4kv |
Wed 02 Oct 09:03:08 BST 2019 |
273 |
233.35 |
CHIX |
19275XJx4kw |
Wed 02 Oct 09:03:05 BST 2019 |
43 |
233.40 |
XLON |
19275XJx4kq |
Wed 02 Oct 09:03:05 BST 2019 |
1174 |
233.40 |
XLON |
19275XJx4kp |
Wed 02 Oct 09:03:05 BST 2019 |
670 |
233.40 |
CHIX |
19275XJx4kr |
Wed 02 Oct 09:01:42 BST 2019 |
113 |
233.35 |
XLON |
19275XJx4e0 |
Wed 02 Oct 09:01:42 BST 2019 |
965 |
233.35 |
XLON |
19275XJx4dw |
Wed 02 Oct 09:01:42 BST 2019 |
671 |
233.35 |
CHIX |
19275XJx4dy |
Wed 02 Oct 09:01:12 BST 2019 |
670 |
233.50 |
CHIX |
19275XJx4bu |
Wed 02 Oct 09:01:12 BST 2019 |
544 |
233.50 |
XLON |
19275XJx4bt |
Wed 02 Oct 09:01:07 BST 2019 |
268 |
233.60 |
XLON |
19275XJx4bk |
Wed 02 Oct 09:01:07 BST 2019 |
315 |
233.60 |
CHIX |
19275XJx4bi |
Wed 02 Oct 09:01:07 BST 2019 |
759 |
233.60 |
CHIX |
19275XJx4bj |
Wed 02 Oct 09:01:07 BST 2019 |
1673 |
233.60 |
XLON |
19275XJx4bh |
Wed 02 Oct 09:00:59 BST 2019 |
687 |
233.75 |
CHIX |
19275XJx4al |
Wed 02 Oct 09:00:59 BST 2019 |
403 |
233.75 |
XLON |
19275XJx4ak |
Wed 02 Oct 09:00:34 BST 2019 |
1581 |
233.70 |
XLON |
19275XJx491 |
Wed 02 Oct 09:00:34 BST 2019 |
717 |
233.70 |
CHIX |
19275XJx493 |
Wed 02 Oct 09:00:30 BST 2019 |
708 |
233.75 |
CHIX |
19275XJx48p |
Wed 02 Oct 09:00:23 BST 2019 |
670 |
233.70 |
CHIX |
19275XJx47w |
Wed 02 Oct 09:00:23 BST 2019 |
687 |
233.70 |
XLON |
19275XJx47u |
Wed 02 Oct 09:00:12 BST 2019 |
989 |
233.65 |
CHIX |
19275XJx46m |
Wed 02 Oct 09:00:12 BST 2019 |
670 |
233.65 |
CHIX |
19275XJx46n |
Wed 02 Oct 09:00:12 BST 2019 |
462 |
233.65 |
XLON |
19275XJx46l |
Wed 02 Oct 09:00:02 BST 2019 |
293 |
233.75 |
CHIX |
19275XJx44b |
Wed 02 Oct 09:00:02 BST 2019 |
302 |
233.75 |
CHIX |
19275XJx44a |
Wed 02 Oct 09:00:00 BST 2019 |
694 |
233.80 |
CHIX |
19275XJx448 |
Wed 02 Oct 09:00:00 BST 2019 |
1531 |
233.80 |
XLON |
19275XJx447 |
Wed 02 Oct 08:59:59 BST 2019 |
458 |
233.85 |
XLON |
19275XJx443 |
Wed 02 Oct 08:59:59 BST 2019 |
669 |
233.85 |
CHIX |
19275XJx444 |
Wed 02 Oct 08:59:37 BST 2019 |
764 |
233.90 |
CHIX |
19275XJx42b |
Wed 02 Oct 08:59:37 BST 2019 |
697 |
233.90 |
CHIX |
19275XJx42a |
Wed 02 Oct 08:59:37 BST 2019 |
728 |
233.90 |
CHIX |
19275XJx429 |
Wed 02 Oct 08:59:37 BST 2019 |
58 |
233.90 |
XLON |
19275XJx428 |
Wed 02 Oct 08:59:37 BST 2019 |
1605 |
233.90 |
XLON |
19275XJx427 |
Wed 02 Oct 08:59:25 BST 2019 |
451 |
234.00 |
CHIX |
19275XJx41l |
Wed 02 Oct 08:59:15 BST 2019 |
628 |
234.00 |
XLON |
19275XJx40s |
Wed 02 Oct 08:59:15 BST 2019 |
16 |
234.00 |
XLON |
19275XJx40r |
Wed 02 Oct 08:59:15 BST 2019 |
855 |
234.00 |
XLON |
19275XJx40t |
Wed 02 Oct 08:59:15 BST 2019 |
669 |
234.00 |
CHIX |
19275XJx40v |
Wed 02 Oct 08:59:15 BST 2019 |
669 |
234.00 |
CHIX |
19275XJx40u |
Wed 02 Oct 08:59:08 BST 2019 |
669 |
234.05 |
CHIX |
19275XJx40f |
Wed 02 Oct 08:59:08 BST 2019 |
913 |
234.05 |
XLON |
19275XJx40d |
Wed 02 Oct 08:59:04 BST 2019 |
830 |
234.10 |
CHIX |
19275XJx3zv |
Wed 02 Oct 08:59:04 BST 2019 |
547 |
234.10 |
CHIX |
19275XJx3zw |
Wed 02 Oct 08:58:56 BST 2019 |
500 |
234.05 |
CHIX |
19275XJx3zf |
Wed 02 Oct 08:58:56 BST 2019 |
1150 |
234.05 |
CHIX |
19275XJx3zg |
Wed 02 Oct 08:58:55 BST 2019 |
232 |
234.05 |
XLON |
19275XJx3zc |
Wed 02 Oct 08:58:55 BST 2019 |
150 |
234.05 |
XLON |
19275XJx3zb |
Wed 02 Oct 08:58:55 BST 2019 |
1500 |
234.05 |
XLON |
19275XJx3za |
Wed 02 Oct 08:58:55 BST 2019 |
418 |
234.05 |
CHIX |
19275XJx3z8 |
Wed 02 Oct 08:58:13 BST 2019 |
104 |
234.05 |
CHIX |
19275XJx3v9 |
Wed 02 Oct 08:58:13 BST 2019 |
211 |
234.05 |
CHIX |
19275XJx3va |
Wed 02 Oct 08:58:13 BST 2019 |
397 |
234.05 |
BATE |
19275XJx3v8 |
Wed 02 Oct 08:58:13 BST 2019 |
204 |
234.00 |
XLON |
19275XJx3v6 |
Wed 02 Oct 08:58:13 BST 2019 |
1500 |
234.00 |
XLON |
19275XJx3v4 |
Wed 02 Oct 08:58:13 BST 2019 |
112 |
234.00 |
XLON |
19275XJx3v3 |
Wed 02 Oct 08:58:13 BST 2019 |
679 |
233.90 |
CHIX |
19275XJx3v2 |
Wed 02 Oct 08:58:13 BST 2019 |
1498 |
233.90 |
XLON |
19275XJx3v1 |
Wed 02 Oct 08:58:12 BST 2019 |
1500 |
234.05 |
XLON |
19275XJx3uy |
Wed 02 Oct 08:58:12 BST 2019 |
150 |
234.05 |
XLON |
19275XJx3uz |
Wed 02 Oct 08:58:12 BST 2019 |
466 |
234.05 |
XLON |
19275XJx3ux |
Wed 02 Oct 08:58:12 BST 2019 |
1164 |
234.05 |
XLON |
19275XJx3uw |
Wed 02 Oct 08:57:33 BST 2019 |
102 |
233.80 |
BATE |
19275XJx3su |
Wed 02 Oct 08:56:33 BST 2019 |
669 |
233.95 |
CHIX |
19275XJx3pq |
Wed 02 Oct 08:56:33 BST 2019 |
1297 |
233.95 |
XLON |
19275XJx3pp |
Wed 02 Oct 08:55:44 BST 2019 |
771 |
233.85 |
CHIX |
19275XJx3ne |
Wed 02 Oct 08:55:44 BST 2019 |
669 |
233.85 |
CHIX |
19275XJx3n8 |
Wed 02 Oct 08:55:44 BST 2019 |
820 |
233.85 |
XLON |
19275XJx3n6 |
Wed 02 Oct 08:55:26 BST 2019 |
769 |
233.90 |
CHIX |
19275XJx3md |
Wed 02 Oct 08:54:33 BST 2019 |
595 |
233.75 |
CHIX |
19275XJx3iy |
Wed 02 Oct 08:54:11 BST 2019 |
808 |
233.80 |
CHIX |
19275XJx3h0 |
Wed 02 Oct 08:54:11 BST 2019 |
124 |
233.80 |
XLON |
19275XJx3gz |
Wed 02 Oct 08:54:11 BST 2019 |
37 |
233.80 |
XLON |
19275XJx3gy |
Wed 02 Oct 08:54:07 BST 2019 |
764 |
233.85 |
CHIX |
19275XJx3gp |
Wed 02 Oct 08:54:07 BST 2019 |
897 |
233.85 |
XLON |
19275XJx3gm |
Wed 02 Oct 08:54:07 BST 2019 |
669 |
233.85 |
CHIX |
19275XJx3go |
Wed 02 Oct 08:54:07 BST 2019 |
813 |
233.85 |
CHIX |
19275XJx3gn |
Wed 02 Oct 08:53:50 BST 2019 |
397 |
233.95 |
CHIX |
19275XJx3fn |
Wed 02 Oct 08:53:50 BST 2019 |
669 |
233.95 |
CHIX |
19275XJx3fm |
Wed 02 Oct 08:53:50 BST 2019 |
474 |
233.95 |
CHIX |
19275XJx3fo |
Wed 02 Oct 08:53:50 BST 2019 |
24 |
233.95 |
XLON |
19275XJx3fl |
Wed 02 Oct 08:53:50 BST 2019 |
715 |
233.95 |
XLON |
19275XJx3fk |
Wed 02 Oct 08:53:20 BST 2019 |
849 |
234.05 |
CHIX |
19275XJx3e4 |
Wed 02 Oct 08:53:18 BST 2019 |
668 |
234.10 |
CHIX |
19275XJx3dy |
Wed 02 Oct 08:53:18 BST 2019 |
597 |
234.10 |
XLON |
19275XJx3dx |
Wed 02 Oct 08:52:39 BST 2019 |
756 |
233.85 |
XLON |
19275XJx3av |
Wed 02 Oct 08:52:39 BST 2019 |
669 |
233.85 |
CHIX |
19275XJx3ax |
Wed 02 Oct 08:52:39 BST 2019 |
709 |
233.85 |
CHIX |
19275XJx3aw |
Wed 02 Oct 08:52:16 BST 2019 |
569 |
233.90 |
CHIX |
19275XJx3a8 |
Wed 02 Oct 08:52:14 BST 2019 |
480 |
233.95 |
CHIX |
19275XJx3a0 |
Wed 02 Oct 08:52:14 BST 2019 |
18 |
233.95 |
XLON |
19275XJx39x |
Wed 02 Oct 08:52:14 BST 2019 |
246 |
233.95 |
XLON |
19275XJx39z |
Wed 02 Oct 08:52:14 BST 2019 |
1 |
233.95 |
XLON |
19275XJx39t |
Wed 02 Oct 08:52:14 BST 2019 |
31 |
233.95 |
XLON |
19275XJx39w |
Wed 02 Oct 08:52:14 BST 2019 |
8 |
233.95 |
XLON |
19275XJx39v |
Wed 02 Oct 08:52:14 BST 2019 |
57 |
233.95 |
XLON |
19275XJx39r |
Wed 02 Oct 08:52:14 BST 2019 |
141 |
233.95 |
XLON |
19275XJx39q |
Wed 02 Oct 08:52:12 BST 2019 |
823 |
234.00 |
CHIX |
19275XJx39k |
Wed 02 Oct 08:52:08 BST 2019 |
669 |
234.00 |
CHIX |
19275XJx39e |
Wed 02 Oct 08:52:08 BST 2019 |
175 |
234.00 |
XLON |
19275XJx39d |
Wed 02 Oct 08:52:08 BST 2019 |
585 |
234.00 |
XLON |
19275XJx39c |
Wed 02 Oct 08:52:01 BST 2019 |
852 |
234.10 |
CHIX |
19275XJx391 |
Wed 02 Oct 08:52:01 BST 2019 |
24 |
234.10 |
XLON |
19275XJx38v |
Wed 02 Oct 08:51:51 BST 2019 |
1016 |
234.10 |
CHIX |
19275XJx386 |
Wed 02 Oct 08:51:51 BST 2019 |
897 |
234.10 |
CHIX |
19275XJx385 |
Wed 02 Oct 08:51:08 BST 2019 |
813 |
234.15 |
XLON |
19275XJx36i |
Wed 02 Oct 08:51:08 BST 2019 |
659 |
234.15 |
CHIX |
19275XJx36h |
Wed 02 Oct 08:51:08 BST 2019 |
668 |
234.20 |
CHIX |
19275XJx36g |
Wed 02 Oct 08:51:08 BST 2019 |
171 |
234.20 |
XLON |
19275XJx36f |
Wed 02 Oct 08:51:08 BST 2019 |
227 |
234.20 |
XLON |
19275XJx36e |
Wed 02 Oct 08:51:08 BST 2019 |
634 |
234.20 |
XLON |
19275XJx36d |
Wed 02 Oct 08:51:03 BST 2019 |
1032 |
234.30 |
CHIX |
19275XJx36a |
Wed 02 Oct 08:50:20 BST 2019 |
798 |
234.25 |
CHIX |
19275XJx337 |
Wed 02 Oct 08:50:20 BST 2019 |
668 |
234.25 |
CHIX |
19275XJx336 |
Wed 02 Oct 08:50:20 BST 2019 |
1206 |
234.25 |
XLON |
19275XJx335 |
Wed 02 Oct 08:50:08 BST 2019 |
628 |
234.35 |
XLON |
19275XJx32l |
Wed 02 Oct 08:50:08 BST 2019 |
668 |
234.35 |
CHIX |
19275XJx32m |
Wed 02 Oct 08:49:43 BST 2019 |
756 |
234.35 |
CHIX |
19275XJx31e |
Wed 02 Oct 08:49:43 BST 2019 |
668 |
234.35 |
CHIX |
19275XJx31d |
Wed 02 Oct 08:49:43 BST 2019 |
1160 |
234.35 |
XLON |
19275XJx31a |
Wed 02 Oct 08:49:43 BST 2019 |
18 |
234.35 |
XLON |
19275XJx31b |
Wed 02 Oct 08:49:43 BST 2019 |
874 |
234.40 |
CHIX |
19275XJx31c |
Wed 02 Oct 08:49:15 BST 2019 |
665 |
234.50 |
CHIX |
19275XJx2zi |
Wed 02 Oct 08:49:06 BST 2019 |
2973 |
234.50 |
XLON |
19275XJx2yr |
Wed 02 Oct 08:49:06 BST 2019 |
58 |
234.50 |
XLON |
19275XJx2ys |
Wed 02 Oct 08:49:06 BST 2019 |
1273 |
234.50 |
CHIX |
19275XJx2yu |
Wed 02 Oct 08:49:06 BST 2019 |
655 |
234.50 |
CHIX |
19275XJx2yt |
Wed 02 Oct 08:49:06 BST 2019 |
66 |
234.55 |
XLON |
19275XJx2yq |
Wed 02 Oct 08:49:06 BST 2019 |
448 |
234.55 |
XLON |
19275XJx2yo |
Wed 02 Oct 08:49:06 BST 2019 |
667 |
234.55 |
CHIX |
19275XJx2yp |
Wed 02 Oct 08:48:01 BST 2019 |
31 |
234.15 |
XLON |
19275XJx2tk |
Wed 02 Oct 08:48:01 BST 2019 |
719 |
234.15 |
CHIX |
19275XJx2tj |
Wed 02 Oct 08:48:01 BST 2019 |
3901 |
234.20 |
XLON |
19275XJx2th |
Wed 02 Oct 08:48:01 BST 2019 |
1668 |
234.20 |
CHIX |
19275XJx2ti |
Wed 02 Oct 08:47:54 BST 2019 |
1839 |
234.25 |
CHIX |
19275XJx2t2 |
Wed 02 Oct 08:47:54 BST 2019 |
4300 |
234.25 |
XLON |
19275XJx2t1 |
Wed 02 Oct 08:47:44 BST 2019 |
323 |
234.20 |
XLON |
19275XJx2rv |
Wed 02 Oct 08:47:44 BST 2019 |
492 |
234.20 |
CHIX |
19275XJx2ru |
Wed 02 Oct 08:47:44 BST 2019 |
436 |
234.20 |
CHIX |
19275XJx2rt |
Wed 02 Oct 08:47:44 BST 2019 |
996 |
234.25 |
CHIX |
19275XJx2rs |
Wed 02 Oct 08:47:35 BST 2019 |
24 |
234.35 |
XLON |
19275XJx2qm |
Wed 02 Oct 08:47:35 BST 2019 |
682 |
234.35 |
CHIX |
19275XJx2qn |
Wed 02 Oct 08:47:29 BST 2019 |
877 |
234.40 |
CHIX |
19275XJx2q6 |
Wed 02 Oct 08:47:24 BST 2019 |
668 |
234.40 |
CHIX |
19275XJx2pz |
Wed 02 Oct 08:47:24 BST 2019 |
1079 |
234.40 |
XLON |
19275XJx2py |
Wed 02 Oct 08:47:24 BST 2019 |
376 |
234.45 |
XLON |
19275XJx2pw |
Wed 02 Oct 08:47:24 BST 2019 |
667 |
234.45 |
CHIX |
19275XJx2px |
Wed 02 Oct 08:47:24 BST 2019 |
230 |
234.45 |
XLON |
19275XJx2pv |
Wed 02 Oct 08:47:22 BST 2019 |
2000 |
234.50 |
XLON |
19275XJx2pu |
Wed 02 Oct 08:47:19 BST 2019 |
515 |
234.50 |
XLON |
19275XJx2po |
Wed 02 Oct 08:47:17 BST 2019 |
603 |
234.60 |
CHIX |
19275XJx2pi |
Wed 02 Oct 08:47:17 BST 2019 |
400 |
234.60 |
CHIX |
19275XJx2ph |
Wed 02 Oct 08:47:17 BST 2019 |
255 |
234.60 |
XLON |
19275XJx2pe |
Wed 02 Oct 08:47:17 BST 2019 |
9 |
234.60 |
XLON |
19275XJx2pg |
Wed 02 Oct 08:47:17 BST 2019 |
3 |
234.60 |
XLON |
19275XJx2pf |
Wed 02 Oct 08:46:43 BST 2019 |
667 |
234.65 |
CHIX |
19275XJx2nj |
Wed 02 Oct 08:46:43 BST 2019 |
863 |
234.65 |
CHIX |
19275XJx2ni |
Wed 02 Oct 08:46:43 BST 2019 |
2015 |
234.65 |
XLON |
19275XJx2ng |
Wed 02 Oct 08:46:43 BST 2019 |
653 |
234.65 |
XLON |
19275XJx2nh |
Wed 02 Oct 08:45:52 BST 2019 |
89 |
234.50 |
XLON |
19275XJx2ii |
Wed 02 Oct 08:45:52 BST 2019 |
316 |
234.50 |
CHIX |
19275XJx2ih |
Wed 02 Oct 08:45:51 BST 2019 |
667 |
234.50 |
CHIX |
19275XJx2ig |
Wed 02 Oct 08:45:51 BST 2019 |
248 |
234.50 |
XLON |
19275XJx2if |
Wed 02 Oct 08:45:51 BST 2019 |
823 |
234.50 |
XLON |
19275XJx2ie |
Wed 02 Oct 08:45:51 BST 2019 |
435 |
234.55 |
XLON |
19275XJx2ib |
Wed 02 Oct 08:45:51 BST 2019 |
58 |
234.55 |
XLON |
19275XJx2ia |
Wed 02 Oct 08:45:51 BST 2019 |
667 |
234.55 |
CHIX |
19275XJx2id |
Wed 02 Oct 08:45:51 BST 2019 |
290 |
234.55 |
CHIX |
19275XJx2ic |
Wed 02 Oct 08:45:40 BST 2019 |
1500 |
234.65 |
XLON |
19275XJx2h1 |
Wed 02 Oct 08:45:40 BST 2019 |
127 |
234.60 |
XLON |
19275XJx2h0 |
Wed 02 Oct 08:45:40 BST 2019 |
23 |
234.65 |
XLON |
19275XJx2h2 |
Wed 02 Oct 08:45:40 BST 2019 |
377 |
234.55 |
CHIX |
19275XJx2gw |
Wed 02 Oct 08:45:40 BST 2019 |
342 |
234.55 |
CHIX |
19275XJx2gz |
Wed 02 Oct 08:45:40 BST 2019 |
386 |
234.55 |
CHIX |
19275XJx2gy |
Wed 02 Oct 08:45:37 BST 2019 |
334 |
234.65 |
XLON |
19275XJx2gu |
Wed 02 Oct 08:45:21 BST 2019 |
400 |
234.65 |
CHIX |
19275XJx2ff |
Wed 02 Oct 08:45:21 BST 2019 |
1500 |
234.65 |
XLON |
19275XJx2fe |
Wed 02 Oct 08:45:06 BST 2019 |
1300 |
234.65 |
CHIX |
19275XJx2ea |
Wed 02 Oct 08:45:06 BST 2019 |
350 |
234.65 |
XLON |
19275XJx2e9 |
Wed 02 Oct 08:44:56 BST 2019 |
1430 |
234.60 |
BATE |
19275XJx2cj |
Wed 02 Oct 08:44:56 BST 2019 |
550 |
234.55 |
CHIX |
19275XJx2ci |
Wed 02 Oct 08:44:48 BST 2019 |
1320 |
234.65 |
CHIX |
19275XJx2bu |
Wed 02 Oct 08:44:41 BST 2019 |
1500 |
234.65 |
XLON |
19275XJx2ac |
Wed 02 Oct 08:44:36 BST 2019 |
1655 |
234.65 |
XLON |
19275XJx29z |
Wed 02 Oct 08:44:36 BST 2019 |
1500 |
234.65 |
XLON |
19275XJx29y |
Wed 02 Oct 08:44:07 BST 2019 |
1500 |
234.55 |
XLON |
19275XJx27f |
Wed 02 Oct 08:43:57 BST 2019 |
400 |
234.45 |
CHIX |
19275XJx267 |
Wed 02 Oct 08:43:57 BST 2019 |
1000 |
234.45 |
CHIX |
19275XJx266 |
Wed 02 Oct 08:43:57 BST 2019 |
800 |
234.45 |
CHIX |
19275XJx268 |
Wed 02 Oct 08:43:57 BST 2019 |
397 |
234.40 |
CHIX |
19275XJx265 |
Wed 02 Oct 08:43:57 BST 2019 |
428 |
234.40 |
CHIX |
19275XJx264 |
Wed 02 Oct 08:43:27 BST 2019 |
1357 |
234.45 |
XLON |
19275XJx231 |
Wed 02 Oct 08:43:27 BST 2019 |
667 |
234.45 |
CHIX |
19275XJx232 |
Wed 02 Oct 08:42:37 BST 2019 |
913 |
234.30 |
CHIX |
19275XJx1yv |
Wed 02 Oct 08:42:18 BST 2019 |
668 |
234.20 |
CHIX |
19275XJx1xx |
Wed 02 Oct 08:42:18 BST 2019 |
695 |
234.20 |
XLON |
19275XJx1xw |
Wed 02 Oct 08:42:12 BST 2019 |
1269 |
234.25 |
XLON |
19275XJx1xk |
Wed 02 Oct 08:42:11 BST 2019 |
1500 |
234.25 |
XLON |
19275XJx1xi |
Wed 02 Oct 08:42:11 BST 2019 |
258 |
234.25 |
CHIX |
19275XJx1xh |
Wed 02 Oct 08:42:11 BST 2019 |
686 |
234.25 |
XLON |
19275XJx1xg |
Wed 02 Oct 08:40:28 BST 2019 |
303 |
234.00 |
CHIX |
19275XJx1rh |
Wed 02 Oct 08:40:28 BST 2019 |
790 |
234.00 |
CHIX |
19275XJx1rg |
Wed 02 Oct 08:40:22 BST 2019 |
464 |
234.10 |
CHIX |
19275XJx1qz |
Wed 02 Oct 08:40:22 BST 2019 |
851 |
234.10 |
CHIX |
19275XJx1qy |
Wed 02 Oct 08:40:20 BST 2019 |
561 |
234.15 |
CHIX |
19275XJx1qx |
Wed 02 Oct 08:40:20 BST 2019 |
26 |
234.20 |
XLON |
19275XJx1qu |
Wed 02 Oct 08:40:20 BST 2019 |
541 |
234.20 |
XLON |
19275XJx1qt |
Wed 02 Oct 08:40:20 BST 2019 |
668 |
234.20 |
CHIX |
19275XJx1qv |
Wed 02 Oct 08:40:09 BST 2019 |
977 |
234.25 |
CHIX |
19275XJx1qi |
Wed 02 Oct 08:40:09 BST 2019 |
10 |
234.30 |
XLON |
19275XJx1qg |
Wed 02 Oct 08:40:09 BST 2019 |
718 |
234.30 |
XLON |
19275XJx1qf |
Wed 02 Oct 08:40:09 BST 2019 |
668 |
234.30 |
CHIX |
19275XJx1qh |
Wed 02 Oct 08:40:05 BST 2019 |
395 |
234.40 |
CHIX |
19275XJx1pz |
Wed 02 Oct 08:40:05 BST 2019 |
111 |
234.45 |
XLON |
19275XJx1pw |
Wed 02 Oct 08:40:05 BST 2019 |
520 |
234.45 |
CHIX |
19275XJx1pv |
Wed 02 Oct 08:40:05 BST 2019 |
987 |
234.45 |
CHIX |
19275XJx1pu |
Wed 02 Oct 08:40:05 BST 2019 |
1429 |
234.50 |
XLON |
19275XJx1pr |
Wed 02 Oct 08:40:05 BST 2019 |
667 |
234.50 |
CHIX |
19275XJx1pt |
Wed 02 Oct 08:40:05 BST 2019 |
881 |
234.55 |
CHIX |
19275XJx1ps |
Wed 02 Oct 08:40:05 BST 2019 |
2058 |
234.55 |
XLON |
19275XJx1pq |
Wed 02 Oct 08:39:14 BST 2019 |
534 |
234.35 |
CHIX |
19275XJx1nt |
Wed 02 Oct 08:39:12 BST 2019 |
1607 |
234.40 |
XLON |
19275XJx1nh |
Wed 02 Oct 08:39:12 BST 2019 |
729 |
234.40 |
CHIX |
19275XJx1ni |
Wed 02 Oct 08:38:45 BST 2019 |
668 |
234.20 |
CHIX |
19275XJx1mk |
Wed 02 Oct 08:38:45 BST 2019 |
1077 |
234.20 |
XLON |
19275XJx1mi |
Wed 02 Oct 08:38:44 BST 2019 |
665 |
234.25 |
CHIX |
19275XJx1mg |
Wed 02 Oct 08:38:39 BST 2019 |
541 |
234.30 |
CHIX |
19275XJx1ma |
Wed 02 Oct 08:38:37 BST 2019 |
668 |
234.35 |
CHIX |
19275XJx1m6 |
Wed 02 Oct 08:38:37 BST 2019 |
784 |
234.35 |
XLON |
19275XJx1m5 |
Wed 02 Oct 08:38:29 BST 2019 |
21 |
234.45 |
XLON |
19275XJx1ls |
Wed 02 Oct 08:38:29 BST 2019 |
1 |
234.45 |
CHIX |
19275XJx1lu |
Wed 02 Oct 08:38:29 BST 2019 |
510 |
234.45 |
CHIX |
19275XJx1lt |
Wed 02 Oct 08:38:29 BST 2019 |
779 |
234.50 |
XLON |
19275XJx1lr |
Wed 02 Oct 08:38:24 BST 2019 |
6 |
234.55 |
XLON |
19275XJx1lf |
Wed 02 Oct 08:38:18 BST 2019 |
894 |
234.50 |
CHIX |
19275XJx1lb |
Wed 02 Oct 08:38:17 BST 2019 |
934 |
234.60 |
CHIX |
19275XJx1l5 |
Wed 02 Oct 08:38:09 BST 2019 |
470 |
234.55 |
XLON |
19275XJx1k5 |
Wed 02 Oct 08:38:09 BST 2019 |
582 |
234.55 |
XLON |
19275XJx1k4 |
Wed 02 Oct 08:38:09 BST 2019 |
1212 |
234.55 |
XLON |
19275XJx1k6 |
Wed 02 Oct 08:38:09 BST 2019 |
1500 |
234.50 |
XLON |
19275XJx1k1 |
Wed 02 Oct 08:38:09 BST 2019 |
1800 |
234.55 |
XLON |
19275XJx1k3 |
Wed 02 Oct 08:38:09 BST 2019 |
578 |
234.50 |
XLON |
19275XJx1k2 |
Wed 02 Oct 08:38:09 BST 2019 |
540 |
234.60 |
XLON |
19275XJx1k9 |
Wed 02 Oct 08:38:09 BST 2019 |
1671 |
234.55 |
XLON |
19275XJx1k8 |
Wed 02 Oct 08:38:09 BST 2019 |
35 |
234.50 |
XLON |
19275XJx1jz |
Wed 02 Oct 08:38:09 BST 2019 |
255 |
234.50 |
XLON |
19275XJx1jy |
Wed 02 Oct 08:38:09 BST 2019 |
857 |
234.50 |
CHIX |
19275XJx1k0 |
Wed 02 Oct 08:38:09 BST 2019 |
398 |
234.55 |
CHIX |
19275XJx1jt |
Wed 02 Oct 08:37:11 BST 2019 |
243 |
234.40 |
XLON |
19275XJx1gd |
Wed 02 Oct 08:37:10 BST 2019 |
1500 |
234.45 |
XLON |
19275XJx1ga |
Wed 02 Oct 08:37:10 BST 2019 |
2142 |
234.50 |
XLON |
19275XJx1g9 |
Wed 02 Oct 08:37:10 BST 2019 |
58 |
234.50 |
XLON |
19275XJx1g8 |
Wed 02 Oct 08:37:09 BST 2019 |
381 |
234.45 |
XLON |
19275XJx1g7 |
Wed 02 Oct 08:36:31 BST 2019 |
503 |
233.95 |
CHIX |
19275XJx1eo |
Wed 02 Oct 08:36:21 BST 2019 |
1500 |
234.00 |
XLON |
19275XJx1e3 |
Wed 02 Oct 08:36:21 BST 2019 |
382 |
234.00 |
XLON |
19275XJx1e4 |
Wed 02 Oct 08:36:21 BST 2019 |
262 |
234.00 |
XLON |
19275XJx1e2 |
Wed 02 Oct 08:36:21 BST 2019 |
90 |
233.90 |
CHIX |
19275XJx1e1 |
Wed 02 Oct 08:36:13 BST 2019 |
383 |
234.00 |
XLON |
19275XJx1di |
Wed 02 Oct 08:36:13 BST 2019 |
405 |
234.00 |
XLON |
19275XJx1dh |
Wed 02 Oct 08:35:28 BST 2019 |
4041 |
233.80 |
XLON |
19275XJx16s |
Wed 02 Oct 08:35:28 BST 2019 |
468 |
233.80 |
XLON |
19275XJx16u |
Wed 02 Oct 08:35:09 BST 2019 |
1115 |
233.80 |
CHIX |
19275XJx15s |
Wed 02 Oct 08:35:09 BST 2019 |
535 |
233.80 |
XLON |
19275XJx15r |
Wed 02 Oct 08:34:59 BST 2019 |
789 |
233.60 |
XLON |
19275XJx151 |
Wed 02 Oct 08:34:18 BST 2019 |
677 |
233.70 |
CHIX |
19275XJx11z |
Wed 02 Oct 08:34:18 BST 2019 |
659 |
233.70 |
CHIX |
19275XJx11x |
Wed 02 Oct 08:34:18 BST 2019 |
670 |
233.70 |
CHIX |
19275XJx11n |
Wed 02 Oct 08:34:18 BST 2019 |
469 |
233.70 |
XLON |
19275XJx11j |
Wed 02 Oct 08:34:16 BST 2019 |
918 |
233.80 |
CHIX |
19275XJx117 |
Wed 02 Oct 08:34:08 BST 2019 |
1500 |
233.85 |
XLON |
19275XJx10y |
Wed 02 Oct 08:34:08 BST 2019 |
2201 |
233.85 |
CHIX |
19275XJx10x |
Wed 02 Oct 08:34:08 BST 2019 |
83 |
233.85 |
XLON |
19275XJx10v |
Wed 02 Oct 08:34:08 BST 2019 |
1500 |
233.85 |
XLON |
19275XJx10u |
Wed 02 Oct 08:34:08 BST 2019 |
286 |
233.80 |
CHIX |
19275XJx10t |
Wed 02 Oct 08:34:08 BST 2019 |
790 |
233.80 |
CHIX |
19275XJx10s |
Wed 02 Oct 08:33:37 BST 2019 |
1024 |
233.85 |
CHIX |
19275XJx0y7 |
Wed 02 Oct 08:33:37 BST 2019 |
626 |
233.85 |
XLON |
19275XJx0y6 |
Wed 02 Oct 08:32:49 BST 2019 |
728 |
233.50 |
XLON |
19275XJx0ut |
Wed 02 Oct 08:32:49 BST 2019 |
670 |
233.50 |
CHIX |
19275XJx0uu |
Wed 02 Oct 08:32:40 BST 2019 |
908 |
233.60 |
CHIX |
19275XJx0tk |
Wed 02 Oct 08:32:07 BST 2019 |
670 |
233.40 |
CHIX |
19275XJx0rl |
Wed 02 Oct 08:32:07 BST 2019 |
547 |
233.40 |
XLON |
19275XJx0rk |
Wed 02 Oct 08:32:07 BST 2019 |
42 |
233.45 |
XLON |
19275XJx0ri |
Wed 02 Oct 08:32:07 BST 2019 |
1 |
233.45 |
XLON |
19275XJx0rh |
Wed 02 Oct 08:32:07 BST 2019 |
820 |
233.45 |
CHIX |
19275XJx0rj |
Wed 02 Oct 08:32:06 BST 2019 |
519 |
233.50 |
CHIX |
19275XJx0rg |
Wed 02 Oct 08:32:01 BST 2019 |
46 |
233.50 |
XLON |
19275XJx0qx |
Wed 02 Oct 08:32:01 BST 2019 |
572 |
233.50 |
CHIX |
19275XJx0qw |
Wed 02 Oct 08:32:01 BST 2019 |
859 |
233.50 |
CHIX |
19275XJx0qv |
Wed 02 Oct 08:32:01 BST 2019 |
37 |
233.50 |
XLON |
19275XJx0qu |
Wed 02 Oct 08:31:08 BST 2019 |
407 |
233.50 |
CHIX |
19275XJx0n3 |
Wed 02 Oct 08:31:08 BST 2019 |
796 |
233.50 |
CHIX |
19275XJx0n2 |
Wed 02 Oct 08:31:03 BST 2019 |
175 |
233.55 |
XLON |
19275XJx0mt |
Wed 02 Oct 08:31:03 BST 2019 |
670 |
233.55 |
CHIX |
19275XJx0ms |
Wed 02 Oct 08:31:03 BST 2019 |
948 |
233.55 |
XLON |
19275XJx0mr |
Wed 02 Oct 08:31:03 BST 2019 |
441 |
233.55 |
XLON |
19275XJx0mq |
Wed 02 Oct 08:30:55 BST 2019 |
242 |
233.60 |
XLON |
19275XJx0kx |
Wed 02 Oct 08:30:55 BST 2019 |
914 |
233.60 |
CHIX |
19275XJx0kw |
Wed 02 Oct 08:30:55 BST 2019 |
2134 |
233.60 |
XLON |
19275XJx0kv |
Wed 02 Oct 08:30:55 BST 2019 |
137 |
233.65 |
XLON |
19275XJx0ku |
Wed 02 Oct 08:30:55 BST 2019 |
670 |
233.65 |
CHIX |
19275XJx0kt |
Wed 02 Oct 08:30:55 BST 2019 |
520 |
233.65 |
XLON |
19275XJx0ks |
Wed 02 Oct 08:30:42 BST 2019 |
20 |
233.70 |
XLON |
19275XJx0k6 |
Wed 02 Oct 08:30:30 BST 2019 |
69 |
233.75 |
XLON |
19275XJx0j5 |
Wed 02 Oct 08:30:26 BST 2019 |
2118 |
233.75 |
XLON |
19275XJx0j3 |
Wed 02 Oct 08:30:19 BST 2019 |
252 |
233.80 |
XLON |
19275XJx0ix |
Wed 02 Oct 08:30:15 BST 2019 |
292 |
233.85 |
CHIX |
19275XJx0ic |
Wed 02 Oct 08:30:15 BST 2019 |
669 |
233.85 |
CHIX |
19275XJx0ib |
Wed 02 Oct 08:30:15 BST 2019 |
254 |
233.85 |
XLON |
19275XJx0ia |
Wed 02 Oct 08:30:07 BST 2019 |
748 |
233.85 |
XLON |
19275XJx0hz |
Wed 02 Oct 08:30:06 BST 2019 |
31 |
233.95 |
XLON |
19275XJx0hu |
Wed 02 Oct 08:30:05 BST 2019 |
1769 |
234.00 |
BATE |
19275XJx0ht |
Wed 02 Oct 08:30:05 BST 2019 |
1514 |
233.95 |
XLON |
19275XJx0hr |
Wed 02 Oct 08:30:05 BST 2019 |
686 |
233.95 |
CHIX |
19275XJx0hs |
Wed 02 Oct 08:30:05 BST 2019 |
150 |
234.05 |
XLON |
19275XJx0hq |
Wed 02 Oct 08:30:05 BST 2019 |
1500 |
234.05 |
XLON |
19275XJx0hp |
Wed 02 Oct 08:30:05 BST 2019 |
825 |
234.00 |
XLON |
19275XJx0ho |
Wed 02 Oct 08:30:05 BST 2019 |
109 |
234.05 |
XLON |
19275XJx0hm |
Wed 02 Oct 08:30:05 BST 2019 |
2200 |
234.10 |
XLON |
19275XJx0hl |
Wed 02 Oct 08:29:24 BST 2019 |
45 |
234.05 |
XLON |
19275XJx0fb |
Wed 02 Oct 08:29:17 BST 2019 |
413 |
234.10 |
CHIX |
19275XJx0f1 |
Wed 02 Oct 08:29:17 BST 2019 |
847 |
234.10 |
CHIX |
19275XJx0f3 |
Wed 02 Oct 08:29:17 BST 2019 |
728 |
234.10 |
CHIX |
19275XJx0f2 |
Wed 02 Oct 08:28:39 BST 2019 |
235 |
234.20 |
XLON |
19275XJx0e6 |
Wed 02 Oct 08:28:36 BST 2019 |
26 |
234.25 |
XLON |
19275XJx0du |
Wed 02 Oct 08:28:35 BST 2019 |
152 |
234.25 |
XLON |
19275XJx0dq |
Wed 02 Oct 08:28:35 BST 2019 |
293 |
234.25 |
XLON |
19275XJx0dp |
Wed 02 Oct 08:28:35 BST 2019 |
699 |
234.25 |
CHIX |
19275XJx0do |
Wed 02 Oct 08:28:35 BST 2019 |
765 |
234.25 |
CHIX |
19275XJx0dn |
Wed 02 Oct 08:28:17 BST 2019 |
200 |
234.35 |
XLON |
19275XJx0cf |
Wed 02 Oct 08:28:17 BST 2019 |
828 |
234.35 |
CHIX |
19275XJx0cc |
Wed 02 Oct 08:28:17 BST 2019 |
302 |
234.35 |
XLON |
19275XJx0ca |
Wed 02 Oct 08:28:11 BST 2019 |
758 |
234.35 |
CHIX |
19275XJx0bu |
Wed 02 Oct 08:28:11 BST 2019 |
649 |
234.35 |
CHIX |
19275XJx0bt |
Wed 02 Oct 08:28:11 BST 2019 |
819 |
234.35 |
CHIX |
19275XJx0bs |
Wed 02 Oct 08:28:11 BST 2019 |
668 |
234.40 |
CHIX |
19275XJx0br |
Wed 02 Oct 08:28:11 BST 2019 |
544 |
234.40 |
XLON |
19275XJx0bq |
Wed 02 Oct 08:27:28 BST 2019 |
471 |
234.25 |
XLON |
19275XJx097 |
Wed 02 Oct 08:27:28 BST 2019 |
668 |
234.25 |
CHIX |
19275XJx098 |
Wed 02 Oct 08:27:27 BST 2019 |
945 |
234.25 |
CHIX |
19275XJx096 |
Wed 02 Oct 08:27:27 BST 2019 |
1522 |
234.25 |
XLON |
19275XJx095 |
Wed 02 Oct 08:27:27 BST 2019 |
686 |
234.25 |
XLON |
19275XJx094 |
Wed 02 Oct 08:27:23 BST 2019 |
164 |
234.30 |
XLON |
19275XJx08c |
Wed 02 Oct 08:27:23 BST 2019 |
279 |
234.30 |
XLON |
19275XJx08e |
Wed 02 Oct 08:27:23 BST 2019 |
4 |
234.30 |
XLON |
19275XJx08d |
Wed 02 Oct 08:27:23 BST 2019 |
775 |
234.30 |
CHIX |
19275XJx08g |
Wed 02 Oct 08:27:23 BST 2019 |
612 |
234.30 |
CHIX |
19275XJx08f |
Wed 02 Oct 08:27:12 BST 2019 |
500 |
234.40 |
CHIX |
19275XJx07f |
Wed 02 Oct 08:27:12 BST 2019 |
618 |
234.40 |
XLON |
19275XJx07e |
Wed 02 Oct 08:27:12 BST 2019 |
2280 |
234.40 |
XLON |
19275XJx07d |
Wed 02 Oct 08:27:12 BST 2019 |
2528 |
234.40 |
XLON |
19275XJx07c |
Wed 02 Oct 08:27:12 BST 2019 |
2200 |
234.40 |
CHIX |
19275XJx07b |
Wed 02 Oct 08:26:28 BST 2019 |
381 |
233.90 |
XLON |
19275XJx05d |
Wed 02 Oct 08:26:28 BST 2019 |
1103 |
233.90 |
CHIX |
19275XJx05c |
Wed 02 Oct 08:26:28 BST 2019 |
110 |
233.90 |
XLON |
19275XJx05b |
Wed 02 Oct 08:26:27 BST 2019 |
381 |
233.95 |
XLON |
19275XJx05a |
Wed 02 Oct 08:26:27 BST 2019 |
1500 |
233.95 |
XLON |
19275XJx058 |
Wed 02 Oct 08:26:27 BST 2019 |
2100 |
233.95 |
XLON |
19275XJx059 |
Wed 02 Oct 08:26:27 BST 2019 |
625 |
233.95 |
CHIX |
19275XJx057 |
Wed 02 Oct 08:25:56 BST 2019 |
1655 |
233.85 |
CHIX |
19275XJx03a |
Wed 02 Oct 08:25:56 BST 2019 |
233 |
233.85 |
XLON |
19275XJx039 |
Wed 02 Oct 08:25:56 BST 2019 |
150 |
233.85 |
XLON |
19275XJx038 |
Wed 02 Oct 08:25:56 BST 2019 |
1500 |
233.85 |
XLON |
19275XJx037 |
Wed 02 Oct 08:25:08 BST 2019 |
568 |
233.25 |
CHIX |
19275XJx00c |
Wed 02 Oct 08:25:08 BST 2019 |
307 |
233.25 |
CHIX |
19275XJx00d |
Wed 02 Oct 08:25:08 BST 2019 |
127 |
233.25 |
XLON |
19275XJx00b |
Wed 02 Oct 08:25:08 BST 2019 |
249 |
233.25 |
XLON |
19275XJx00a |
Wed 02 Oct 08:25:05 BST 2019 |
4 |
233.30 |
XLON |
19275XJwzzl |
Wed 02 Oct 08:25:05 BST 2019 |
499 |
233.30 |
CHIX |
19275XJwzzm |
Wed 02 Oct 08:25:05 BST 2019 |
375 |
233.30 |
CHIX |
19275XJwzzn |
Wed 02 Oct 08:25:05 BST 2019 |
407 |
233.40 |
XLON |
19275XJwzze |
Wed 02 Oct 08:25:05 BST 2019 |
1452 |
233.45 |
XLON |
19275XJwzzf |
Wed 02 Oct 08:25:05 BST 2019 |
341 |
233.40 |
XLON |
19275XJwzzd |
Wed 02 Oct 08:25:05 BST 2019 |
1055 |
233.40 |
XLON |
19275XJwzzc |
Wed 02 Oct 08:25:05 BST 2019 |
854 |
233.35 |
CHIX |
19275XJwzzb |
Wed 02 Oct 08:24:52 BST 2019 |
927 |
233.35 |
XLON |
19275XJwzxv |
Wed 02 Oct 08:24:52 BST 2019 |
446 |
233.35 |
CHIX |
19275XJwzxu |
Wed 02 Oct 08:24:52 BST 2019 |
300 |
233.35 |
CHIX |
19275XJwzxt |
Wed 02 Oct 08:24:42 BST 2019 |
1966 |
233.30 |
XLON |
19275XJwzxj |
Wed 02 Oct 08:24:42 BST 2019 |
534 |
233.30 |
XLON |
19275XJwzxi |
Wed 02 Oct 08:24:42 BST 2019 |
672 |
233.35 |
XLON |
19275XJwzxh |
Wed 02 Oct 08:24:42 BST 2019 |
555 |
233.40 |
CHIX |
19275XJwzxg |
Wed 02 Oct 08:24:42 BST 2019 |
190 |
233.40 |
CHIX |
19275XJwzxf |
Wed 02 Oct 08:24:42 BST 2019 |
1793 |
233.45 |
CHIX |
19275XJwzxe |
Wed 02 Oct 08:24:42 BST 2019 |
391 |
233.45 |
XLON |
19275XJwzxd |
Wed 02 Oct 08:24:42 BST 2019 |
494 |
233.45 |
XLON |
19275XJwzxc |
Wed 02 Oct 08:24:32 BST 2019 |
381 |
233.35 |
XLON |
19275XJwzwi |
Wed 02 Oct 08:24:32 BST 2019 |
355 |
233.35 |
CHIX |
19275XJwzwh |
Wed 02 Oct 08:24:32 BST 2019 |
48 |
233.35 |
CHIX |
19275XJwzwg |
Wed 02 Oct 08:23:27 BST 2019 |
4964 |
233.30 |
XLON |
19275XJwzsd |
Wed 02 Oct 08:23:27 BST 2019 |
974 |
233.30 |
XLON |
19275XJwzsc |
Wed 02 Oct 08:22:33 BST 2019 |
231 |
233.15 |
XLON |
19275XJwzpx |
Wed 02 Oct 08:22:33 BST 2019 |
150 |
233.15 |
XLON |
19275XJwzpw |
Wed 02 Oct 08:22:33 BST 2019 |
1500 |
233.15 |
XLON |
19275XJwzpv |
Wed 02 Oct 08:22:20 BST 2019 |
927 |
233.10 |
CHIX |
19275XJwzpb |
Wed 02 Oct 08:22:07 BST 2019 |
270 |
233.20 |
XLON |
19275XJwzo9 |
Wed 02 Oct 08:22:07 BST 2019 |
312 |
233.20 |
CHIX |
19275XJwzo8 |
Wed 02 Oct 08:22:07 BST 2019 |
671 |
233.20 |
CHIX |
19275XJwzo7 |
Wed 02 Oct 08:22:07 BST 2019 |
1026 |
233.20 |
XLON |
19275XJwzo6 |
Wed 02 Oct 08:22:02 BST 2019 |
823 |
233.30 |
CHIX |
19275XJwznq |
Wed 02 Oct 08:22:02 BST 2019 |
671 |
233.30 |
CHIX |
19275XJwzno |
Wed 02 Oct 08:22:02 BST 2019 |
671 |
233.30 |
CHIX |
19275XJwznp |
Wed 02 Oct 08:22:02 BST 2019 |
32 |
233.30 |
XLON |
19275XJwznm |
Wed 02 Oct 08:22:02 BST 2019 |
76 |
233.30 |
XLON |
19275XJwznn |
Wed 02 Oct 08:22:02 BST 2019 |
936 |
233.30 |
XLON |
19275XJwznk |
Wed 02 Oct 08:22:02 BST 2019 |
1379 |
233.30 |
XLON |
19275XJwznl |
Wed 02 Oct 08:21:50 BST 2019 |
1900 |
233.40 |
XLON |
19275XJwzn0 |
Wed 02 Oct 08:21:50 BST 2019 |
214 |
233.40 |
XLON |
19275XJwzn1 |
Wed 02 Oct 08:21:42 BST 2019 |
467 |
233.40 |
CHIX |
19275XJwzma |
Wed 02 Oct 08:20:27 BST 2019 |
671 |
233.30 |
CHIX |
19275XJwzie |
Wed 02 Oct 08:20:27 BST 2019 |
723 |
233.30 |
XLON |
19275XJwzid |
Wed 02 Oct 08:20:26 BST 2019 |
416 |
233.35 |
CHIX |
19275XJwzib |
Wed 02 Oct 08:20:26 BST 2019 |
269 |
233.40 |
CHIX |
19275XJwzia |
Wed 02 Oct 08:20:24 BST 2019 |
844 |
233.50 |
CHIX |
19275XJwzi8 |
Wed 02 Oct 08:20:24 BST 2019 |
304 |
233.50 |
CHIX |
19275XJwzi9 |
Wed 02 Oct 08:20:19 BST 2019 |
516 |
233.55 |
CHIX |
19275XJwzhs |
Wed 02 Oct 08:20:19 BST 2019 |
379 |
233.55 |
CHIX |
19275XJwzhr |
Wed 02 Oct 08:20:17 BST 2019 |
572 |
233.55 |
CHIX |
19275XJwzhm |
Wed 02 Oct 08:20:17 BST 2019 |
104 |
233.60 |
XLON |
19275XJwzhk |
Wed 02 Oct 08:20:17 BST 2019 |
502 |
233.60 |
CHIX |
19275XJwzhl |
Wed 02 Oct 08:20:17 BST 2019 |
572 |
233.65 |
XLON |
19275XJwzhi |
Wed 02 Oct 08:20:17 BST 2019 |
670 |
233.65 |
CHIX |
19275XJwzhj |
Wed 02 Oct 08:20:17 BST 2019 |
185 |
233.80 |
XLON |
19275XJwzhg |
Wed 02 Oct 08:20:17 BST 2019 |
1 |
233.80 |
XLON |
19275XJwzhh |
Wed 02 Oct 08:20:17 BST 2019 |
126 |
233.90 |
XLON |
19275XJwzhf |
Wed 02 Oct 08:20:17 BST 2019 |
669 |
233.90 |
CHIX |
19275XJwzhe |
Wed 02 Oct 08:20:17 BST 2019 |
778 |
233.90 |
XLON |
19275XJwzhd |
Wed 02 Oct 08:20:17 BST 2019 |
573 |
233.90 |
XLON |
19275XJwzhc |
Wed 02 Oct 08:20:05 BST 2019 |
150 |
234.05 |
XLON |
19275XJwzgr |
Wed 02 Oct 08:20:05 BST 2019 |
1500 |
234.05 |
XLON |
19275XJwzgq |
Wed 02 Oct 08:20:05 BST 2019 |
484 |
234.00 |
CHIX |
19275XJwzgp |
Wed 02 Oct 08:20:05 BST 2019 |
669 |
234.00 |
CHIX |
19275XJwzgo |
Wed 02 Oct 08:20:05 BST 2019 |
475 |
234.00 |
XLON |
19275XJwzgn |
Wed 02 Oct 08:19:43 BST 2019 |
363 |
234.05 |
CHIX |
19275XJwzej |
Wed 02 Oct 08:19:32 BST 2019 |
213 |
233.95 |
XLON |
19275XJwzd9 |
Wed 02 Oct 08:19:32 BST 2019 |
14 |
233.95 |
XLON |
19275XJwzd8 |
Wed 02 Oct 08:19:31 BST 2019 |
847 |
234.00 |
CHIX |
19275XJwzd3 |
Wed 02 Oct 08:19:29 BST 2019 |
1500 |
234.10 |
XLON |
19275XJwzcz |
Wed 02 Oct 08:19:29 BST 2019 |
150 |
234.10 |
XLON |
19275XJwzd0 |
Wed 02 Oct 08:19:29 BST 2019 |
403 |
234.05 |
CHIX |
19275XJwzcy |
Wed 02 Oct 08:19:26 BST 2019 |
2022 |
234.15 |
CHIX |
19275XJwzcp |
Wed 02 Oct 08:19:26 BST 2019 |
202 |
234.15 |
XLON |
19275XJwzco |
Wed 02 Oct 08:19:26 BST 2019 |
1800 |
234.15 |
XLON |
19275XJwzcn |
Wed 02 Oct 08:19:26 BST 2019 |
1750 |
234.15 |
XLON |
19275XJwzcl |
Wed 02 Oct 08:19:26 BST 2019 |
382 |
234.15 |
XLON |
19275XJwzcm |
Wed 02 Oct 08:19:26 BST 2019 |
1500 |
234.15 |
XLON |
19275XJwzcj |
Wed 02 Oct 08:19:26 BST 2019 |
472 |
234.15 |
XLON |
19275XJwzck |
Wed 02 Oct 08:19:16 BST 2019 |
503 |
234.10 |
CHIX |
19275XJwzc0 |
Wed 02 Oct 08:19:02 BST 2019 |
593 |
234.15 |
CHIX |
19275XJwzba |
Wed 02 Oct 08:19:02 BST 2019 |
382 |
234.10 |
XLON |
19275XJwzb9 |
Wed 02 Oct 08:19:02 BST 2019 |
452 |
234.10 |
XLON |
19275XJwzb8 |
Wed 02 Oct 08:19:02 BST 2019 |
492 |
234.10 |
XLON |
19275XJwzb7 |
Wed 02 Oct 08:19:02 BST 2019 |
645 |
234.10 |
XLON |
19275XJwzb5 |
Wed 02 Oct 08:19:02 BST 2019 |
668 |
234.10 |
CHIX |
19275XJwzb6 |
Wed 02 Oct 08:18:24 BST 2019 |
382 |
234.25 |
XLON |
19275XJwz88 |
Wed 02 Oct 08:18:24 BST 2019 |
383 |
234.20 |
XLON |
19275XJwz87 |
Wed 02 Oct 08:18:24 BST 2019 |
1500 |
234.20 |
XLON |
19275XJwz86 |
Wed 02 Oct 08:18:14 BST 2019 |
33 |
234.25 |
XLON |
19275XJwz76 |
Wed 02 Oct 08:18:06 BST 2019 |
66 |
234.25 |
XLON |
19275XJwz6y |
Wed 02 Oct 08:17:50 BST 2019 |
1500 |
234.15 |
XLON |
19275XJwz5r |
Wed 02 Oct 08:17:50 BST 2019 |
150 |
234.15 |
XLON |
19275XJwz5s |
Wed 02 Oct 08:17:37 BST 2019 |
2034 |
234.15 |
CHIX |
19275XJwz54 |
Wed 02 Oct 08:17:36 BST 2019 |
650 |
234.15 |
XLON |
19275XJwz53 |
Wed 02 Oct 08:16:25 BST 2019 |
994 |
233.75 |
CHIX |
19275XJwyzn |
Wed 02 Oct 08:16:25 BST 2019 |
4 |
233.80 |
XLON |
19275XJwyzm |
Wed 02 Oct 08:16:11 BST 2019 |
343 |
233.85 |
CHIX |
19275XJwyxq |
Wed 02 Oct 08:16:02 BST 2019 |
140 |
233.95 |
XLON |
19275XJwyww |
Wed 02 Oct 08:15:31 BST 2019 |
281 |
233.70 |
CHIX |
19275XJwyu3 |
Wed 02 Oct 08:15:31 BST 2019 |
315 |
233.70 |
CHIX |
19275XJwyu4 |
Wed 02 Oct 08:15:31 BST 2019 |
589 |
233.70 |
CHIX |
19275XJwyu2 |
Wed 02 Oct 08:14:25 BST 2019 |
382 |
233.80 |
CHIX |
19275XJwyox |
Wed 02 Oct 08:13:47 BST 2019 |
398 |
233.65 |
CHIX |
19275XJwymr |
Wed 02 Oct 08:13:22 BST 2019 |
37 |
233.35 |
XLON |
19275XJwylb |
Wed 02 Oct 08:13:22 BST 2019 |
820 |
233.40 |
CHIX |
19275XJwylc |
Wed 02 Oct 08:13:08 BST 2019 |
138 |
233.30 |
XLON |
19275XJwyjb |
Wed 02 Oct 08:13:08 BST 2019 |
1114 |
233.30 |
XLON |
19275XJwyjc |
Wed 02 Oct 08:13:08 BST 2019 |
425 |
233.35 |
CHIX |
19275XJwyja |
Wed 02 Oct 08:12:51 BST 2019 |
1287 |
233.40 |
XLON |
19275XJwygw |
Wed 02 Oct 08:12:51 BST 2019 |
670 |
233.40 |
CHIX |
19275XJwygx |
Wed 02 Oct 08:12:46 BST 2019 |
766 |
233.50 |
CHIX |
19275XJwygr |
Wed 02 Oct 08:12:46 BST 2019 |
384 |
233.55 |
CHIX |
19275XJwygq |
Wed 02 Oct 08:12:46 BST 2019 |
1039 |
233.55 |
CHIX |
19275XJwygp |
Wed 02 Oct 08:12:19 BST 2019 |
3308 |
233.55 |
XLON |
19275XJwyfj |
Wed 02 Oct 08:12:19 BST 2019 |
1415 |
233.55 |
CHIX |
19275XJwyfk |
Wed 02 Oct 08:12:14 BST 2019 |
3551 |
233.70 |
XLON |
19275XJwyfa |
Wed 02 Oct 08:12:13 BST 2019 |
1519 |
233.70 |
CHIX |
19275XJwyf9 |
Wed 02 Oct 08:12:12 BST 2019 |
389 |
233.75 |
CHIX |
19275XJwyf6 |
Wed 02 Oct 08:12:12 BST 2019 |
1024 |
233.75 |
CHIX |
19275XJwyf5 |
Wed 02 Oct 08:12:11 BST 2019 |
4 |
233.80 |
XLON |
19275XJwyf4 |
Wed 02 Oct 08:12:11 BST 2019 |
375 |
233.80 |
CHIX |
19275XJwyf3 |
Wed 02 Oct 08:12:10 BST 2019 |
363 |
233.90 |
CHIX |
19275XJwyew |
Wed 02 Oct 08:12:10 BST 2019 |
1408 |
233.90 |
XLON |
19275XJwyet |
Wed 02 Oct 08:12:10 BST 2019 |
375 |
233.95 |
CHIX |
19275XJwyeu |
Wed 02 Oct 08:12:10 BST 2019 |
669 |
233.90 |
CHIX |
19275XJwyev |
Wed 02 Oct 08:12:01 BST 2019 |
881 |
234.10 |
CHIX |
19275XJwye1 |
Wed 02 Oct 08:11:57 BST 2019 |
880 |
234.10 |
CHIX |
19275XJwydw |
Wed 02 Oct 08:11:57 BST 2019 |
676 |
234.20 |
XLON |
19275XJwydu |
Wed 02 Oct 08:11:57 BST 2019 |
668 |
234.20 |
CHIX |
19275XJwydv |
Wed 02 Oct 08:11:41 BST 2019 |
345 |
234.25 |
CHIX |
19275XJwyd4 |
Wed 02 Oct 08:11:18 BST 2019 |
623 |
234.00 |
CHIX |
19275XJwyba |
Wed 02 Oct 08:11:18 BST 2019 |
565 |
234.10 |
XLON |
19275XJwyb8 |
Wed 02 Oct 08:11:07 BST 2019 |
510 |
234.15 |
CHIX |
19275XJwy9p |
Wed 02 Oct 08:11:07 BST 2019 |
668 |
234.20 |
CHIX |
19275XJwy9n |
Wed 02 Oct 08:11:07 BST 2019 |
561 |
234.20 |
XLON |
19275XJwy9k |
Wed 02 Oct 08:11:07 BST 2019 |
19 |
234.20 |
XLON |
19275XJwy9l |
Wed 02 Oct 08:11:05 BST 2019 |
400 |
234.30 |
CHIX |
19275XJwy99 |
Wed 02 Oct 08:11:05 BST 2019 |
597 |
234.25 |
CHIX |
19275XJwy9a |
Wed 02 Oct 08:10:57 BST 2019 |
831 |
234.35 |
CHIX |
19275XJwy8o |
Wed 02 Oct 08:10:45 BST 2019 |
893 |
234.25 |
CHIX |
19275XJwy85 |
Wed 02 Oct 08:10:45 BST 2019 |
138 |
234.25 |
XLON |
19275XJwy84 |
Wed 02 Oct 08:10:37 BST 2019 |
590 |
234.35 |
CHIX |
19275XJwy7e |
Wed 02 Oct 08:10:37 BST 2019 |
420 |
234.35 |
CHIX |
19275XJwy7f |
Wed 02 Oct 08:10:31 BST 2019 |
309 |
234.45 |
CHIX |
19275XJwy6x |
Wed 02 Oct 08:10:30 BST 2019 |
113 |
234.50 |
XLON |
19275XJwy6w |
Wed 02 Oct 08:10:29 BST 2019 |
504 |
234.55 |
CHIX |
19275XJwy6t |
Wed 02 Oct 08:10:29 BST 2019 |
421 |
234.55 |
CHIX |
19275XJwy6u |
Wed 02 Oct 08:10:29 BST 2019 |
484 |
234.55 |
CHIX |
19275XJwy6s |
Wed 02 Oct 08:10:23 BST 2019 |
114 |
234.60 |
XLON |
19275XJwy5u |
Wed 02 Oct 08:10:09 BST 2019 |
664 |
234.70 |
CHIX |
19275XJwy2l |
Wed 02 Oct 08:10:01 BST 2019 |
2144 |
234.90 |
XLON |
19275XJwy1p |
Wed 02 Oct 08:10:01 BST 2019 |
918 |
234.90 |
CHIX |
19275XJwy1q |
Wed 02 Oct 08:09:39 BST 2019 |
833 |
234.90 |
CHIX |
19275XJwy04 |
Wed 02 Oct 08:09:28 BST 2019 |
1758 |
235.00 |
CHIX |
19275XJwxxu |
Wed 02 Oct 08:09:28 BST 2019 |
4109 |
235.00 |
XLON |
19275XJwxxt |
Wed 02 Oct 08:09:28 BST 2019 |
1500 |
234.95 |
XLON |
19275XJwxxs |
Wed 02 Oct 08:09:28 BST 2019 |
158 |
235.15 |
XLON |
19275XJwxxi |
Wed 02 Oct 08:09:28 BST 2019 |
499 |
235.10 |
CHIX |
19275XJwxxg |
Wed 02 Oct 08:09:28 BST 2019 |
356 |
235.10 |
CHIX |
19275XJwxxh |
Wed 02 Oct 08:09:14 BST 2019 |
658 |
235.20 |
CHIX |
19275XJwxvv |
Wed 02 Oct 08:09:06 BST 2019 |
824 |
235.25 |
CHIX |
19275XJwxv8 |
Wed 02 Oct 08:09:06 BST 2019 |
80 |
235.30 |
XLON |
19275XJwxv6 |
Wed 02 Oct 08:09:02 BST 2019 |
254 |
235.35 |
XLON |
19275XJwxuy |
Wed 02 Oct 08:09:02 BST 2019 |
7 |
235.35 |
XLON |
19275XJwxuw |
Wed 02 Oct 08:09:02 BST 2019 |
203 |
235.35 |
XLON |
19275XJwxuu |
Wed 02 Oct 08:08:54 BST 2019 |
914 |
235.40 |
CHIX |
19275XJwxuk |
Wed 02 Oct 08:08:54 BST 2019 |
94 |
235.45 |
XLON |
19275XJwxuj |
Wed 02 Oct 08:08:49 BST 2019 |
423 |
235.45 |
CHIX |
19275XJwxts |
Wed 02 Oct 08:08:46 BST 2019 |
631 |
235.50 |
XLON |
19275XJwxtl |
Wed 02 Oct 08:08:46 BST 2019 |
664 |
235.50 |
CHIX |
19275XJwxtm |
Wed 02 Oct 08:08:35 BST 2019 |
10 |
235.45 |
XLON |
19275XJwxt7 |
Wed 02 Oct 08:08:35 BST 2019 |
160 |
235.45 |
CHIX |
19275XJwxt6 |
Wed 02 Oct 08:08:22 BST 2019 |
2747 |
235.50 |
XLON |
19275XJwxru |
Wed 02 Oct 08:08:22 BST 2019 |
1175 |
235.50 |
CHIX |
19275XJwxrv |
Wed 02 Oct 08:08:13 BST 2019 |
952 |
235.55 |
XLON |
19275XJwxr8 |
Wed 02 Oct 08:08:13 BST 2019 |
243 |
235.80 |
XLON |
19275XJwxr7 |
Wed 02 Oct 08:08:13 BST 2019 |
34 |
235.75 |
XLON |
19275XJwxr5 |
Wed 02 Oct 08:08:13 BST 2019 |
164 |
235.75 |
XLON |
19275XJwxr6 |
Wed 02 Oct 08:08:07 BST 2019 |
964 |
235.85 |
CHIX |
19275XJwxps |
Wed 02 Oct 08:08:06 BST 2019 |
582 |
235.90 |
CHIX |
19275XJwxpr |
Wed 02 Oct 08:07:56 BST 2019 |
84 |
236.00 |
XLON |
19275XJwxoy |
Wed 02 Oct 08:07:56 BST 2019 |
765 |
236.05 |
CHIX |
19275XJwxoz |
Wed 02 Oct 08:07:50 BST 2019 |
447 |
236.15 |
CHIX |
19275XJwxob |
Wed 02 Oct 08:07:50 BST 2019 |
501 |
236.15 |
CHIX |
19275XJwxo8 |
Wed 02 Oct 08:07:50 BST 2019 |
497 |
236.15 |
CHIX |
19275XJwxo9 |
Wed 02 Oct 08:07:02 BST 2019 |
925 |
235.90 |
CHIX |
19275XJwxl5 |
Wed 02 Oct 08:07:02 BST 2019 |
342 |
235.90 |
CHIX |
19275XJwxl6 |
Wed 02 Oct 08:06:48 BST 2019 |
5 |
235.95 |
XLON |
19275XJwxk9 |
Wed 02 Oct 08:06:42 BST 2019 |
105 |
236.10 |
XLON |
19275XJwxjg |
Wed 02 Oct 08:06:42 BST 2019 |
770 |
236.10 |
CHIX |
19275XJwxji |
Wed 02 Oct 08:06:42 BST 2019 |
363 |
236.15 |
CHIX |
19275XJwxjh |
Wed 02 Oct 08:06:36 BST 2019 |
785 |
236.25 |
CHIX |
19275XJwxir |
Wed 02 Oct 08:06:33 BST 2019 |
924 |
236.35 |
CHIX |
19275XJwxih |
Wed 02 Oct 08:06:33 BST 2019 |
355 |
236.40 |
CHIX |
19275XJwxif |
Wed 02 Oct 08:06:33 BST 2019 |
21 |
236.40 |
XLON |
19275XJwxid |
Wed 02 Oct 08:06:33 BST 2019 |
70 |
236.40 |
XLON |
19275XJwxie |
Wed 02 Oct 08:06:33 BST 2019 |
1014 |
236.45 |
XLON |
19275XJwxia |
Wed 02 Oct 08:06:33 BST 2019 |
662 |
236.45 |
CHIX |
19275XJwxib |
Wed 02 Oct 08:06:33 BST 2019 |
906 |
236.50 |
CHIX |
19275XJwxi9 |
Wed 02 Oct 08:06:23 BST 2019 |
462 |
236.55 |
CHIX |
19275XJwxhh |
Wed 02 Oct 08:06:03 BST 2019 |
607 |
236.50 |
CHIX |
19275XJwxg4 |
Wed 02 Oct 08:06:03 BST 2019 |
21 |
236.50 |
XLON |
19275XJwxg2 |
Wed 02 Oct 08:06:03 BST 2019 |
509 |
236.55 |
CHIX |
19275XJwxg3 |
Wed 02 Oct 08:05:58 BST 2019 |
661 |
236.60 |
CHIX |
19275XJwxfr |
Wed 02 Oct 08:05:58 BST 2019 |
788 |
236.60 |
XLON |
19275XJwxfq |
Wed 02 Oct 08:05:50 BST 2019 |
994 |
236.65 |
CHIX |
19275XJwxf5 |
Wed 02 Oct 08:03:55 BST 2019 |
920 |
236.30 |
XLON |
19275XJwx8h |
Wed 02 Oct 08:02:48 BST 2019 |
918 |
235.85 |
CHIX |
19275XJwx1j |
Wed 02 Oct 08:02:48 BST 2019 |
311 |
235.85 |
CHIX |
19275XJwx1i |
Wed 02 Oct 08:02:32 BST 2019 |
1384 |
236.10 |
XLON |
19275XJwx0q |
Wed 02 Oct 08:02:32 BST 2019 |
663 |
236.10 |
CHIX |
19275XJwx0r |
Wed 02 Oct 08:02:00 BST 2019 |
662 |
236.45 |
CHIX |
19275XJwwys |
Wed 02 Oct 08:02:00 BST 2019 |
435 |
236.45 |
XLON |
19275XJwwyp |
Wed 02 Oct 08:00:56 BST 2019 |
663 |
236.00 |
CHIX |
19275XJwwt4 |
Wed 02 Oct 08:00:56 BST 2019 |
460 |
236.00 |
XLON |
19275XJwwt3 |
Wed 02 Oct 08:00:22 BST 2019 |
425 |
237.00 |
XLON |
19275XJwwr3 |
