Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 03 Oct 16:29:57 BST 2019 |
2791 |
227.95 |
XLON |
19276XJ1575 |
Thu 03 Oct 16:29:56 BST 2019 |
1500 |
227.95 |
BATE |
19276XJ156v |
Thu 03 Oct 16:29:56 BST 2019 |
2333 |
227.95 |
BATE |
19276XJ156t |
Thu 03 Oct 16:29:56 BST 2019 |
1300 |
227.95 |
CHIX |
19276XJ156u |
Thu 03 Oct 16:29:56 BST 2019 |
2512 |
227.95 |
CHIX |
19276XJ156s |
Thu 03 Oct 16:29:56 BST 2019 |
1400 |
227.95 |
XLON |
19276XJ156r |
Thu 03 Oct 16:29:56 BST 2019 |
1900 |
227.95 |
XLON |
19276XJ156q |
Thu 03 Oct 16:29:56 BST 2019 |
2490 |
227.95 |
XLON |
19276XJ156p |
Thu 03 Oct 16:29:56 BST 2019 |
1300 |
227.95 |
XLON |
19276XJ156o |
Thu 03 Oct 16:29:56 BST 2019 |
1663 |
227.95 |
CHIX |
19276XJ1569 |
Thu 03 Oct 16:29:56 BST 2019 |
1600 |
227.95 |
XLON |
19276XJ1567 |
Thu 03 Oct 16:29:55 BST 2019 |
1500 |
227.95 |
XLON |
19276XJ1566 |
Thu 03 Oct 16:29:55 BST 2019 |
209 |
227.95 |
XLON |
19276XJ1564 |
Thu 03 Oct 16:29:55 BST 2019 |
1500 |
227.95 |
XLON |
19276XJ155v |
Thu 03 Oct 16:29:55 BST 2019 |
2791 |
227.95 |
XLON |
19276XJ155p |
Thu 03 Oct 16:29:55 BST 2019 |
1500 |
227.95 |
XLON |
19276XJ155n |
Thu 03 Oct 16:29:55 BST 2019 |
683 |
227.95 |
BATE |
19276XJ155s |
Thu 03 Oct 16:29:51 BST 2019 |
2791 |
227.95 |
XLON |
19276XJ154p |
Thu 03 Oct 16:29:51 BST 2019 |
1500 |
227.95 |
XLON |
19276XJ154o |
Thu 03 Oct 16:29:50 BST 2019 |
1500 |
227.95 |
XLON |
19276XJ154m |
Thu 03 Oct 16:29:50 BST 2019 |
1650 |
227.95 |
CHIX |
19276XJ154l |
Thu 03 Oct 16:29:48 BST 2019 |
1500 |
227.95 |
XLON |
19276XJ154f |
Thu 03 Oct 16:29:38 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ153c |
Thu 03 Oct 16:29:38 BST 2019 |
914 |
227.95 |
CHIX |
19276XJ153f |
Thu 03 Oct 16:29:38 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ153e |
Thu 03 Oct 16:29:38 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ153d |
Thu 03 Oct 16:29:38 BST 2019 |
821 |
227.95 |
XLON |
19276XJ153b |
Thu 03 Oct 16:29:38 BST 2019 |
1354 |
227.95 |
XLON |
19276XJ153a |
Thu 03 Oct 16:29:38 BST 2019 |
518 |
227.95 |
XLON |
19276XJ1539 |
Thu 03 Oct 16:29:33 BST 2019 |
686 |
228.00 |
CHIX |
19276XJ1535 |
Thu 03 Oct 16:29:33 BST 2019 |
1257 |
228.00 |
XLON |
19276XJ1534 |
Thu 03 Oct 16:29:33 BST 2019 |
138 |
228.10 |
XLON |
19276XJ1533 |
Thu 03 Oct 16:29:33 BST 2019 |
1389 |
228.10 |
XLON |
19276XJ1532 |
Thu 03 Oct 16:29:33 BST 2019 |
138 |
228.10 |
XLON |
19276XJ1531 |
Thu 03 Oct 16:29:33 BST 2019 |
1389 |
228.10 |
XLON |
19276XJ1530 |
Thu 03 Oct 16:29:33 BST 2019 |
722 |
228.10 |
XLON |
19276XJ152z |
Thu 03 Oct 16:29:33 BST 2019 |
1389 |
228.10 |
XLON |
19276XJ152y |
Thu 03 Oct 16:29:33 BST 2019 |
3579 |
228.05 |
BATE |
19276XJ152x |
Thu 03 Oct 16:29:33 BST 2019 |
7159 |
228.05 |
CHIX |
19276XJ152w |
Thu 03 Oct 16:29:33 BST 2019 |
1500 |
228.10 |
XLON |
19276XJ152v |
Thu 03 Oct 16:29:33 BST 2019 |
899 |
228.00 |
CHIX |
19276XJ152u |
Thu 03 Oct 16:29:33 BST 2019 |
686 |
228.05 |
CHIX |
19276XJ152t |
Thu 03 Oct 16:29:33 BST 2019 |
814 |
228.05 |
CHIX |
19276XJ152s |
Thu 03 Oct 16:29:33 BST 2019 |
1041 |
228.05 |
CHIX |
19276XJ152r |
Thu 03 Oct 16:29:33 BST 2019 |
1878 |
228.05 |
XLON |
19276XJ152q |
Thu 03 Oct 16:29:33 BST 2019 |
459 |
228.05 |
XLON |
19276XJ152p |
Thu 03 Oct 16:29:30 BST 2019 |
747 |
228.10 |
XLON |
19276XJ152i |
Thu 03 Oct 16:29:30 BST 2019 |
1500 |
228.10 |
XLON |
19276XJ152h |
Thu 03 Oct 16:29:30 BST 2019 |
121 |
228.10 |
XLON |
19276XJ1528 |
Thu 03 Oct 16:29:30 BST 2019 |
138 |
228.10 |
XLON |
19276XJ152a |
Thu 03 Oct 16:29:30 BST 2019 |
761 |
228.10 |
CHIX |
19276XJ152f |
Thu 03 Oct 16:29:30 BST 2019 |
696 |
228.10 |
CHIX |
19276XJ152c |
Thu 03 Oct 16:29:30 BST 2019 |
433 |
228.10 |
CHIX |
19276XJ152g |
Thu 03 Oct 16:29:26 BST 2019 |
607 |
228.10 |
CHIX |
19276XJ151u |
Thu 03 Oct 16:29:26 BST 2019 |
643 |
228.10 |
CHIX |
19276XJ151v |
Thu 03 Oct 16:29:18 BST 2019 |
206 |
228.10 |
XLON |
19276XJ151e |
Thu 03 Oct 16:29:14 BST 2019 |
668 |
228.10 |
XLON |
19276XJ151d |
Thu 03 Oct 16:29:14 BST 2019 |
1284 |
228.10 |
XLON |
19276XJ151c |
Thu 03 Oct 16:29:03 BST 2019 |
10 |
228.00 |
XLON |
19276XJ150i |
Thu 03 Oct 16:29:03 BST 2019 |
406 |
228.00 |
CHIX |
19276XJ150g |
Thu 03 Oct 16:28:48 BST 2019 |
1100 |
227.90 |
XLON |
19276XJ14zm |
Thu 03 Oct 16:28:48 BST 2019 |
748 |
227.90 |
CHIX |
19276XJ14zl |
Thu 03 Oct 16:28:48 BST 2019 |
374 |
227.90 |
CHIX |
19276XJ14zk |
Thu 03 Oct 16:28:45 BST 2019 |
85 |
227.90 |
CHIX |
19276XJ14zg |
Thu 03 Oct 16:28:45 BST 2019 |
475 |
227.90 |
XLON |
19276XJ14za |
Thu 03 Oct 16:28:45 BST 2019 |
2521 |
227.90 |
XLON |
19276XJ14z9 |
Thu 03 Oct 16:28:45 BST 2019 |
3277 |
227.90 |
XLON |
19276XJ14z8 |
Thu 03 Oct 16:28:45 BST 2019 |
602 |
227.90 |
CHIX |
19276XJ14zf |
Thu 03 Oct 16:28:45 BST 2019 |
270 |
227.90 |
CHIX |
19276XJ14zc |
Thu 03 Oct 16:28:45 BST 2019 |
270 |
227.90 |
CHIX |
19276XJ14zb |
Thu 03 Oct 16:28:45 BST 2019 |
1402 |
227.90 |
CHIX |
19276XJ14ze |
Thu 03 Oct 16:28:45 BST 2019 |
1079 |
227.90 |
CHIX |
19276XJ14zd |
Thu 03 Oct 16:28:00 BST 2019 |
976 |
227.75 |
XLON |
19276XJ14x6 |
Thu 03 Oct 16:27:58 BST 2019 |
687 |
227.75 |
CHIX |
19276XJ14wy |
Thu 03 Oct 16:27:39 BST 2019 |
44 |
227.65 |
XLON |
19276XJ14vw |
Thu 03 Oct 16:27:38 BST 2019 |
881 |
227.65 |
XLON |
19276XJ14vt |
Thu 03 Oct 16:27:38 BST 2019 |
687 |
227.65 |
CHIX |
19276XJ14vv |
Thu 03 Oct 16:27:38 BST 2019 |
410 |
227.65 |
CHIX |
19276XJ14vu |
Thu 03 Oct 16:27:38 BST 2019 |
584 |
227.70 |
XLON |
19276XJ14vs |
Thu 03 Oct 16:27:38 BST 2019 |
888 |
227.70 |
CHIX |
19276XJ14vr |
Thu 03 Oct 16:27:38 BST 2019 |
531 |
227.70 |
CHIX |
19276XJ14vq |
Thu 03 Oct 16:27:38 BST 2019 |
23 |
227.70 |
XLON |
19276XJ14vp |
Thu 03 Oct 16:27:22 BST 2019 |
1655 |
227.70 |
XLON |
19276XJ14vc |
Thu 03 Oct 16:27:22 BST 2019 |
750 |
227.70 |
CHIX |
19276XJ14ve |
Thu 03 Oct 16:27:22 BST 2019 |
635 |
227.70 |
CHIX |
19276XJ14vd |
Thu 03 Oct 16:27:20 BST 2019 |
400 |
227.75 |
CHIX |
19276XJ14v9 |
Thu 03 Oct 16:27:20 BST 2019 |
671 |
227.75 |
CHIX |
19276XJ14v8 |
Thu 03 Oct 16:27:19 BST 2019 |
1000 |
227.80 |
CHIX |
19276XJ14v4 |
Thu 03 Oct 16:27:19 BST 2019 |
16 |
227.75 |
CHIX |
19276XJ14v3 |
Thu 03 Oct 16:27:19 BST 2019 |
450 |
227.75 |
CHIX |
19276XJ14v2 |
Thu 03 Oct 16:27:15 BST 2019 |
1500 |
227.80 |
XLON |
19276XJ14ur |
Thu 03 Oct 16:27:15 BST 2019 |
759 |
227.80 |
XLON |
19276XJ14us |
Thu 03 Oct 16:27:13 BST 2019 |
188 |
227.80 |
CHIX |
19276XJ14up |
Thu 03 Oct 16:27:13 BST 2019 |
1313 |
227.80 |
CHIX |
19276XJ14uo |
Thu 03 Oct 16:26:49 BST 2019 |
1173 |
227.65 |
XLON |
19276XJ14tg |
Thu 03 Oct 16:26:49 BST 2019 |
114 |
227.65 |
CHIX |
19276XJ14tf |
Thu 03 Oct 16:26:48 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ14t5 |
Thu 03 Oct 16:26:48 BST 2019 |
705 |
227.70 |
XLON |
19276XJ14sy |
Thu 03 Oct 16:26:48 BST 2019 |
161 |
227.70 |
XLON |
19276XJ14t2 |
Thu 03 Oct 16:26:46 BST 2019 |
702 |
227.75 |
CHIX |
19276XJ14sx |
Thu 03 Oct 16:26:46 BST 2019 |
69 |
227.75 |
CHIX |
19276XJ14sw |
Thu 03 Oct 16:26:43 BST 2019 |
46 |
227.80 |
XLON |
19276XJ14sp |
Thu 03 Oct 16:26:43 BST 2019 |
1733 |
227.80 |
XLON |
19276XJ14sn |
Thu 03 Oct 16:26:43 BST 2019 |
2116 |
227.80 |
XLON |
19276XJ14sm |
Thu 03 Oct 16:26:43 BST 2019 |
907 |
227.80 |
CHIX |
19276XJ14so |
Thu 03 Oct 16:26:43 BST 2019 |
423 |
227.80 |
CHIX |
19276XJ14sr |
Thu 03 Oct 16:26:43 BST 2019 |
786 |
227.80 |
CHIX |
19276XJ14sq |
Thu 03 Oct 16:26:26 BST 2019 |
1054 |
227.85 |
XLON |
19276XJ14rj |
Thu 03 Oct 16:26:26 BST 2019 |
616 |
227.85 |
XLON |
19276XJ14ri |
Thu 03 Oct 16:26:26 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ14rk |
Thu 03 Oct 16:26:26 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ14rn |
Thu 03 Oct 16:26:26 BST 2019 |
727 |
227.85 |
CHIX |
19276XJ14rm |
Thu 03 Oct 16:26:26 BST 2019 |
72 |
227.90 |
XLON |
19276XJ14rh |
Thu 03 Oct 16:26:26 BST 2019 |
431 |
227.90 |
CHIX |
19276XJ14rl |
Thu 03 Oct 16:26:21 BST 2019 |
883 |
227.90 |
CHIX |
19276XJ14rb |
Thu 03 Oct 16:26:15 BST 2019 |
149 |
227.90 |
XLON |
19276XJ14r7 |
Thu 03 Oct 16:26:15 BST 2019 |
497 |
227.90 |
XLON |
19276XJ14r6 |
Thu 03 Oct 16:26:15 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ14r8 |
Thu 03 Oct 16:26:04 BST 2019 |
1162 |
227.90 |
XLON |
19276XJ14qr |
Thu 03 Oct 16:26:04 BST 2019 |
8 |
227.90 |
XLON |
19276XJ14qv |
Thu 03 Oct 16:26:04 BST 2019 |
168 |
227.90 |
XLON |
19276XJ14qu |
Thu 03 Oct 16:26:04 BST 2019 |
695 |
227.90 |
XLON |
19276XJ14qs |
Thu 03 Oct 16:26:04 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ14qt |
Thu 03 Oct 16:26:04 BST 2019 |
476 |
227.90 |
CHIX |
19276XJ14qx |
Thu 03 Oct 16:26:04 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ14qw |
Thu 03 Oct 16:25:51 BST 2019 |
777 |
227.95 |
CHIX |
19276XJ14qg |
Thu 03 Oct 16:25:51 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ14qf |
Thu 03 Oct 16:25:51 BST 2019 |
1449 |
227.95 |
XLON |
19276XJ14qe |
Thu 03 Oct 16:25:43 BST 2019 |
856 |
227.95 |
CHIX |
19276XJ14pw |
Thu 03 Oct 16:25:43 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ14pv |
Thu 03 Oct 16:25:31 BST 2019 |
167 |
227.95 |
CHIX |
19276XJ14p6 |
Thu 03 Oct 16:25:31 BST 2019 |
795 |
227.95 |
CHIX |
19276XJ14p5 |
Thu 03 Oct 16:25:31 BST 2019 |
1753 |
227.95 |
XLON |
19276XJ14p4 |
Thu 03 Oct 16:25:16 BST 2019 |
806 |
227.95 |
CHIX |
19276XJ14od |
Thu 03 Oct 16:25:16 BST 2019 |
890 |
227.95 |
CHIX |
19276XJ14oc |
Thu 03 Oct 16:25:16 BST 2019 |
450 |
227.95 |
CHIX |
19276XJ14of |
Thu 03 Oct 16:25:16 BST 2019 |
917 |
227.95 |
CHIX |
19276XJ14oe |
Thu 03 Oct 16:25:16 BST 2019 |
9 |
227.95 |
XLON |
19276XJ14ob |
Thu 03 Oct 16:25:16 BST 2019 |
2078 |
227.95 |
XLON |
19276XJ14o8 |
Thu 03 Oct 16:25:16 BST 2019 |
20 |
227.95 |
XLON |
19276XJ14oa |
Thu 03 Oct 16:25:16 BST 2019 |
193 |
227.95 |
XLON |
19276XJ14o9 |
Thu 03 Oct 16:25:16 BST 2019 |
81 |
227.95 |
XLON |
19276XJ14o7 |
Thu 03 Oct 16:24:55 BST 2019 |
232 |
227.85 |
XLON |
19276XJ14mh |
Thu 03 Oct 16:24:55 BST 2019 |
932 |
227.85 |
CHIX |
19276XJ14mc |
Thu 03 Oct 16:24:55 BST 2019 |
2178 |
227.85 |
XLON |
19276XJ14m6 |
Thu 03 Oct 16:24:44 BST 2019 |
919 |
227.90 |
XLON |
19276XJ14l5 |
Thu 03 Oct 16:24:44 BST 2019 |
438 |
227.90 |
CHIX |
19276XJ14l9 |
Thu 03 Oct 16:24:44 BST 2019 |
977 |
227.90 |
CHIX |
19276XJ14l8 |
Thu 03 Oct 16:24:44 BST 2019 |
675 |
227.90 |
CHIX |
19276XJ14la |
Thu 03 Oct 16:24:44 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ14l7 |
Thu 03 Oct 16:24:44 BST 2019 |
232 |
227.90 |
CHIX |
19276XJ14l6 |
Thu 03 Oct 16:24:43 BST 2019 |
731 |
227.95 |
CHIX |
19276XJ14l2 |
Thu 03 Oct 16:24:43 BST 2019 |
205 |
227.95 |
XLON |
19276XJ14l1 |
Thu 03 Oct 16:24:43 BST 2019 |
377 |
227.95 |
XLON |
19276XJ14l0 |
Thu 03 Oct 16:24:29 BST 2019 |
177 |
227.95 |
XLON |
19276XJ14jw |
Thu 03 Oct 16:24:29 BST 2019 |
550 |
227.95 |
CHIX |
19276XJ14jv |
Thu 03 Oct 16:24:29 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ14ju |
Thu 03 Oct 16:24:29 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ14jt |
Thu 03 Oct 16:24:29 BST 2019 |
1077 |
227.95 |
XLON |
19276XJ14js |
Thu 03 Oct 16:24:29 BST 2019 |
638 |
227.95 |
XLON |
19276XJ14jr |
Thu 03 Oct 16:24:04 BST 2019 |
338 |
227.90 |
CHIX |
19276XJ14if |
Thu 03 Oct 16:24:04 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ14ie |
Thu 03 Oct 16:24:04 BST 2019 |
31 |
227.90 |
XLON |
19276XJ14id |
Thu 03 Oct 16:24:04 BST 2019 |
627 |
227.90 |
XLON |
19276XJ14ic |
Thu 03 Oct 16:23:53 BST 2019 |
463 |
228.05 |
XLON |
19276XJ14hu |
Thu 03 Oct 16:23:53 BST 2019 |
686 |
228.05 |
CHIX |
19276XJ14hw |
Thu 03 Oct 16:23:53 BST 2019 |
682 |
228.05 |
CHIX |
19276XJ14hv |
Thu 03 Oct 16:23:41 BST 2019 |
393 |
228.10 |
XLON |
19276XJ14gw |
Thu 03 Oct 16:23:41 BST 2019 |
748 |
228.10 |
CHIX |
19276XJ14gv |
Thu 03 Oct 16:23:41 BST 2019 |
735 |
228.10 |
CHIX |
19276XJ14gu |
Thu 03 Oct 16:23:41 BST 2019 |
1649 |
228.10 |
XLON |
19276XJ14gt |
Thu 03 Oct 16:23:41 BST 2019 |
1127 |
228.10 |
XLON |
19276XJ14gs |
Thu 03 Oct 16:23:41 BST 2019 |
493 |
228.10 |
XLON |
19276XJ14gp |
Thu 03 Oct 16:23:37 BST 2019 |
238 |
228.15 |
CHIX |
19276XJ14gl |
Thu 03 Oct 16:23:37 BST 2019 |
448 |
228.15 |
CHIX |
19276XJ14gk |
Thu 03 Oct 16:23:37 BST 2019 |
1382 |
228.15 |
XLON |
19276XJ14gj |
Thu 03 Oct 16:23:34 BST 2019 |
493 |
228.20 |
CHIX |
19276XJ14g8 |
Thu 03 Oct 16:23:26 BST 2019 |
839 |
228.20 |
XLON |
19276XJ14fz |
Thu 03 Oct 16:23:26 BST 2019 |
1820 |
228.20 |
XLON |
19276XJ14fy |
Thu 03 Oct 16:23:26 BST 2019 |
1267 |
228.20 |
XLON |
19276XJ14fx |
Thu 03 Oct 16:23:26 BST 2019 |
189 |
228.20 |
XLON |
19276XJ14g0 |
Thu 03 Oct 16:23:26 BST 2019 |
686 |
228.20 |
CHIX |
19276XJ14g3 |
Thu 03 Oct 16:23:26 BST 2019 |
814 |
228.20 |
CHIX |
19276XJ14g1 |
Thu 03 Oct 16:23:26 BST 2019 |
686 |
228.20 |
CHIX |
19276XJ14g2 |
Thu 03 Oct 16:23:07 BST 2019 |
719 |
228.25 |
CHIX |
19276XJ14f0 |
Thu 03 Oct 16:23:07 BST 2019 |
1585 |
228.25 |
XLON |
19276XJ14ez |
Thu 03 Oct 16:22:49 BST 2019 |
60 |
228.15 |
XLON |
19276XJ14dw |
Thu 03 Oct 16:22:49 BST 2019 |
686 |
228.15 |
CHIX |
19276XJ14dv |
Thu 03 Oct 16:22:49 BST 2019 |
453 |
228.15 |
XLON |
19276XJ14dq |
Thu 03 Oct 16:22:15 BST 2019 |
1063 |
228.15 |
CHIX |
19276XJ14c3 |
Thu 03 Oct 16:22:15 BST 2019 |
2485 |
228.15 |
XLON |
19276XJ14c2 |
Thu 03 Oct 16:21:47 BST 2019 |
3378 |
228.30 |
CHIX |
19276XJ14ab |
Thu 03 Oct 16:21:47 BST 2019 |
686 |
228.25 |
CHIX |
19276XJ14aa |
Thu 03 Oct 16:21:47 BST 2019 |
686 |
228.25 |
CHIX |
19276XJ14ac |
Thu 03 Oct 16:21:47 BST 2019 |
852 |
228.25 |
XLON |
19276XJ14a9 |
Thu 03 Oct 16:21:47 BST 2019 |
810 |
228.25 |
XLON |
19276XJ14a8 |
Thu 03 Oct 16:21:47 BST 2019 |
7901 |
228.30 |
XLON |
19276XJ14a7 |
Thu 03 Oct 16:21:39 BST 2019 |
685 |
228.35 |
CHIX |
19276XJ14a1 |
Thu 03 Oct 16:21:39 BST 2019 |
685 |
228.40 |
CHIX |
19276XJ14a0 |
Thu 03 Oct 16:21:39 BST 2019 |
685 |
228.35 |
CHIX |
19276XJ149y |
Thu 03 Oct 16:21:39 BST 2019 |
1007 |
228.40 |
XLON |
19276XJ149v |
Thu 03 Oct 16:21:39 BST 2019 |
6 |
228.40 |
XLON |
19276XJ149z |
Thu 03 Oct 16:21:39 BST 2019 |
84 |
228.40 |
XLON |
19276XJ149x |
Thu 03 Oct 16:21:39 BST 2019 |
1422 |
228.35 |
XLON |
19276XJ149w |
Thu 03 Oct 16:21:28 BST 2019 |
1491 |
228.35 |
XLON |
19276XJ149b |
Thu 03 Oct 16:20:59 BST 2019 |
1525 |
228.40 |
XLON |
19276XJ147w |
Thu 03 Oct 16:20:59 BST 2019 |
846 |
228.40 |
XLON |
19276XJ147u |
Thu 03 Oct 16:20:59 BST 2019 |
600 |
228.40 |
CHIX |
19276XJ147y |
Thu 03 Oct 16:20:59 BST 2019 |
91 |
228.40 |
CHIX |
19276XJ147x |
Thu 03 Oct 16:20:59 BST 2019 |
685 |
228.40 |
CHIX |
19276XJ147v |
Thu 03 Oct 16:20:42 BST 2019 |
377 |
228.40 |
XLON |
19276XJ1479 |
Thu 03 Oct 16:20:39 BST 2019 |
312 |
228.45 |
XLON |
19276XJ146k |
Thu 03 Oct 16:20:39 BST 2019 |
5045 |
228.45 |
XLON |
19276XJ146n |
Thu 03 Oct 16:20:39 BST 2019 |
255 |
228.45 |
XLON |
19276XJ146l |
Thu 03 Oct 16:20:39 BST 2019 |
2157 |
228.45 |
CHIX |
19276XJ146o |
Thu 03 Oct 16:20:39 BST 2019 |
776 |
228.45 |
CHIX |
19276XJ146m |
Thu 03 Oct 16:20:13 BST 2019 |
1944 |
228.50 |
CHIX |
19276XJ145d |
Thu 03 Oct 16:20:13 BST 2019 |
2540 |
228.50 |
XLON |
19276XJ145b |
Thu 03 Oct 16:20:13 BST 2019 |
231 |
228.50 |
XLON |
19276XJ1458 |
Thu 03 Oct 16:20:11 BST 2019 |
2004 |
228.50 |
XLON |
19276XJ1451 |
Thu 03 Oct 16:20:05 BST 2019 |
562 |
228.55 |
CHIX |
19276XJ144s |
Thu 03 Oct 16:20:05 BST 2019 |
1073 |
228.55 |
XLON |
19276XJ144q |
Thu 03 Oct 16:20:05 BST 2019 |
58 |
228.55 |
XLON |
19276XJ144r |
Thu 03 Oct 16:20:04 BST 2019 |
478 |
228.55 |
CHIX |
19276XJ144i |
Thu 03 Oct 16:20:04 BST 2019 |
279 |
228.55 |
CHIX |
19276XJ144h |
Thu 03 Oct 16:20:04 BST 2019 |
161 |
228.55 |
CHIX |
19276XJ144g |
Thu 03 Oct 16:20:04 BST 2019 |
10 |
228.55 |
CHIX |
19276XJ144f |
Thu 03 Oct 16:20:04 BST 2019 |
619 |
228.55 |
CHIX |
19276XJ144j |
Thu 03 Oct 16:20:00 BST 2019 |
685 |
228.60 |
CHIX |
19276XJ1445 |
Thu 03 Oct 16:20:00 BST 2019 |
684 |
228.65 |
CHIX |
19276XJ1444 |
Thu 03 Oct 16:20:00 BST 2019 |
1088 |
228.60 |
XLON |
19276XJ1443 |
Thu 03 Oct 16:20:00 BST 2019 |
1041 |
228.65 |
XLON |
19276XJ1442 |
Thu 03 Oct 16:19:56 BST 2019 |
830 |
228.65 |
XLON |
19276XJ143z |
Thu 03 Oct 16:19:56 BST 2019 |
684 |
228.65 |
CHIX |
19276XJ1441 |
Thu 03 Oct 16:19:56 BST 2019 |
510 |
228.65 |
CHIX |
19276XJ1440 |
Thu 03 Oct 16:19:51 BST 2019 |
355 |
228.65 |
CHIX |
19276XJ143s |
Thu 03 Oct 16:19:51 BST 2019 |
385 |
228.65 |
CHIX |
19276XJ143r |
Thu 03 Oct 16:19:43 BST 2019 |
13 |
228.75 |
XLON |
19276XJ143b |
Thu 03 Oct 16:19:43 BST 2019 |
1559 |
228.75 |
XLON |
19276XJ143a |
Thu 03 Oct 16:19:36 BST 2019 |
696 |
228.80 |
XLON |
19276XJ142l |
Thu 03 Oct 16:19:36 BST 2019 |
418 |
228.80 |
CHIX |
19276XJ142k |
Thu 03 Oct 16:19:36 BST 2019 |
456 |
228.80 |
CHIX |
19276XJ142j |
Thu 03 Oct 16:19:36 BST 2019 |
2040 |
228.80 |
XLON |
19276XJ142i |
Thu 03 Oct 16:19:22 BST 2019 |
423 |
228.75 |
XLON |
19276XJ1421 |
Thu 03 Oct 16:19:22 BST 2019 |
2513 |
228.80 |
XLON |
19276XJ1420 |
Thu 03 Oct 16:19:22 BST 2019 |
849 |
228.75 |
CHIX |
19276XJ1423 |
Thu 03 Oct 16:19:22 BST 2019 |
1076 |
228.80 |
CHIX |
19276XJ1422 |
Thu 03 Oct 16:19:21 BST 2019 |
2805 |
228.85 |
XLON |
19276XJ141y |
Thu 03 Oct 16:19:21 BST 2019 |
1200 |
228.85 |
CHIX |
19276XJ141z |
Thu 03 Oct 16:18:41 BST 2019 |
1040 |
228.55 |
CHIX |
19276XJ13z4 |
Thu 03 Oct 16:18:41 BST 2019 |
685 |
228.55 |
CHIX |
19276XJ13z3 |
Thu 03 Oct 16:18:41 BST 2019 |
341 |
228.55 |
CHIX |
19276XJ13z5 |
Thu 03 Oct 16:18:37 BST 2019 |
1111 |
228.65 |
XLON |
19276XJ13yx |
Thu 03 Oct 16:18:37 BST 2019 |
684 |
228.65 |
CHIX |
19276XJ13yy |
Thu 03 Oct 16:18:37 BST 2019 |
428 |
228.80 |
XLON |
19276XJ13yu |
Thu 03 Oct 16:18:37 BST 2019 |
1056 |
228.80 |
CHIX |
19276XJ13yw |
Thu 03 Oct 16:18:37 BST 2019 |
690 |
228.80 |
CHIX |
19276XJ13yv |
Thu 03 Oct 16:17:46 BST 2019 |
1957 |
228.45 |
XLON |
19276XJ13x6 |
Thu 03 Oct 16:17:46 BST 2019 |
839 |
228.45 |
CHIX |
19276XJ13x7 |
Thu 03 Oct 16:17:46 BST 2019 |
497 |
228.50 |
XLON |
19276XJ13x3 |
Thu 03 Oct 16:17:46 BST 2019 |
1070 |
228.50 |
XLON |
19276XJ13x2 |
Thu 03 Oct 16:17:46 BST 2019 |
711 |
228.50 |
CHIX |
19276XJ13x4 |
Thu 03 Oct 16:17:19 BST 2019 |
846 |
228.55 |
CHIX |
19276XJ13wf |
Thu 03 Oct 16:17:19 BST 2019 |
1842 |
228.50 |
XLON |
19276XJ13wc |
Thu 03 Oct 16:17:19 BST 2019 |
5000 |
228.50 |
XLON |
19276XJ13wb |
Thu 03 Oct 16:17:19 BST 2019 |
3470 |
228.50 |
CHIX |
19276XJ13we |
Thu 03 Oct 16:17:19 BST 2019 |
521 |
228.55 |
CHIX |
19276XJ13wd |
Thu 03 Oct 16:17:19 BST 2019 |
1235 |
228.50 |
XLON |
19276XJ13wa |
Thu 03 Oct 16:17:19 BST 2019 |
39 |
228.50 |
XLON |
19276XJ13w9 |
Thu 03 Oct 16:17:19 BST 2019 |
775 |
228.60 |
CHIX |
19276XJ13w8 |
Thu 03 Oct 16:17:19 BST 2019 |
336 |
228.65 |
XLON |
19276XJ13w7 |
Thu 03 Oct 16:17:19 BST 2019 |
860 |
228.75 |
CHIX |
19276XJ13w5 |
Thu 03 Oct 16:17:19 BST 2019 |
769 |
228.70 |
CHIX |
19276XJ13w6 |
Thu 03 Oct 16:17:19 BST 2019 |
320 |
228.70 |
XLON |
19276XJ13w4 |
Thu 03 Oct 16:17:19 BST 2019 |
2009 |
228.75 |
XLON |
19276XJ13w3 |
Thu 03 Oct 16:17:15 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ13vt |
Thu 03 Oct 16:17:15 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ13vs |
Thu 03 Oct 16:17:15 BST 2019 |
855 |
228.80 |
CHIX |
19276XJ13vr |
Thu 03 Oct 16:17:15 BST 2019 |
1099 |
228.80 |
XLON |
19276XJ13vp |
Thu 03 Oct 16:17:15 BST 2019 |
1449 |
228.80 |
XLON |
19276XJ13vo |
Thu 03 Oct 16:17:14 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ13vl |
Thu 03 Oct 16:17:14 BST 2019 |
578 |
228.85 |
CHIX |
19276XJ13vk |
Thu 03 Oct 16:17:10 BST 2019 |
90 |
228.85 |
XLON |
19276XJ13vg |
Thu 03 Oct 16:17:10 BST 2019 |
1282 |
228.85 |
XLON |
19276XJ13vj |
Thu 03 Oct 16:16:32 BST 2019 |
2027 |
228.95 |
XLON |
19276XJ13td |
Thu 03 Oct 16:16:32 BST 2019 |
869 |
228.95 |
CHIX |
19276XJ13tf |
Thu 03 Oct 16:15:29 BST 2019 |
1563 |
228.80 |
XLON |
19276XJ13p1 |
Thu 03 Oct 16:15:29 BST 2019 |
32 |
228.80 |
XLON |
19276XJ13ox |
Thu 03 Oct 16:15:27 BST 2019 |
45 |
228.85 |
CHIX |
19276XJ13ow |
Thu 03 Oct 16:15:24 BST 2019 |
191 |
228.85 |
XLON |
19276XJ13oq |
Thu 03 Oct 16:15:24 BST 2019 |
2321 |
228.85 |
XLON |
19276XJ13op |
Thu 03 Oct 16:15:24 BST 2019 |
447 |
228.85 |
XLON |
19276XJ13os |
Thu 03 Oct 16:15:24 BST 2019 |
71 |
228.85 |
XLON |
19276XJ13or |
Thu 03 Oct 16:15:24 BST 2019 |
993 |
228.85 |
CHIX |
19276XJ13ou |
Thu 03 Oct 16:15:24 BST 2019 |
998 |
228.85 |
CHIX |
19276XJ13ot |
Thu 03 Oct 16:15:24 BST 2019 |
639 |
228.85 |
CHIX |
19276XJ13ov |
Thu 03 Oct 16:15:24 BST 2019 |
2064 |
228.90 |
CHIX |
19276XJ13om |
Thu 03 Oct 16:15:24 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ13ol |
Thu 03 Oct 16:15:24 BST 2019 |
382 |
228.90 |
CHIX |
19276XJ13on |
Thu 03 Oct 16:15:24 BST 2019 |
4826 |
228.90 |
XLON |
19276XJ13ok |
Thu 03 Oct 16:15:24 BST 2019 |
721 |
228.90 |
XLON |
19276XJ13oj |
Thu 03 Oct 16:15:07 BST 2019 |
978 |
228.90 |
CHIX |
19276XJ13nt |
Thu 03 Oct 16:15:07 BST 2019 |
1182 |
228.90 |
CHIX |
19276XJ13nq |
Thu 03 Oct 16:15:07 BST 2019 |
728 |
228.90 |
CHIX |
19276XJ13nx |
Thu 03 Oct 16:15:07 BST 2019 |
389 |
228.90 |
CHIX |
19276XJ13nu |
Thu 03 Oct 16:15:07 BST 2019 |
509 |
228.90 |
CHIX |
19276XJ13ny |
Thu 03 Oct 16:15:07 BST 2019 |
141 |
228.90 |
XLON |
19276XJ13np |
Thu 03 Oct 16:15:07 BST 2019 |
2761 |
228.90 |
XLON |
19276XJ13nn |
Thu 03 Oct 16:15:04 BST 2019 |
67 |
228.95 |
XLON |
19276XJ13n7 |
Thu 03 Oct 16:15:04 BST 2019 |
16 |
228.95 |
XLON |
19276XJ13n6 |
Thu 03 Oct 16:15:04 BST 2019 |
2250 |
228.95 |
XLON |
19276XJ13n5 |
Thu 03 Oct 16:15:03 BST 2019 |
65 |
229.00 |
XLON |
19276XJ13my |
Thu 03 Oct 16:15:00 BST 2019 |
963 |
228.95 |
CHIX |
19276XJ13m7 |
Thu 03 Oct 16:15:00 BST 2019 |
406 |
228.95 |
CHIX |
19276XJ13m6 |
Thu 03 Oct 16:15:00 BST 2019 |
812 |
228.95 |
CHIX |
19276XJ13m8 |
Thu 03 Oct 16:14:32 BST 2019 |
683 |
228.95 |
CHIX |
19276XJ13k6 |
Thu 03 Oct 16:14:32 BST 2019 |
1099 |
228.95 |
XLON |
19276XJ13k5 |
Thu 03 Oct 16:14:28 BST 2019 |
34 |
228.95 |
XLON |
19276XJ13jw |
Thu 03 Oct 16:14:28 BST 2019 |
1462 |
228.95 |
XLON |
19276XJ13jv |
Thu 03 Oct 16:14:28 BST 2019 |
908 |
228.95 |
XLON |
19276XJ13ju |
Thu 03 Oct 16:14:28 BST 2019 |
683 |
228.95 |
CHIX |
19276XJ13k0 |
Thu 03 Oct 16:14:28 BST 2019 |
803 |
228.95 |
CHIX |
19276XJ13k3 |
Thu 03 Oct 16:14:28 BST 2019 |
683 |
228.95 |
CHIX |
19276XJ13k2 |
Thu 03 Oct 16:14:28 BST 2019 |
537 |
228.95 |
CHIX |
19276XJ13jx |
Thu 03 Oct 16:14:28 BST 2019 |
676 |
228.95 |
CHIX |
19276XJ13jz |
Thu 03 Oct 16:14:28 BST 2019 |
683 |
228.95 |
CHIX |
19276XJ13jy |
Thu 03 Oct 16:14:28 BST 2019 |
991 |
228.95 |
CHIX |
19276XJ13k1 |
Thu 03 Oct 16:14:27 BST 2019 |
798 |
229.00 |
CHIX |
19276XJ13jt |
Thu 03 Oct 16:13:59 BST 2019 |
122 |
228.95 |
XLON |
19276XJ13ii |
Thu 03 Oct 16:13:59 BST 2019 |
776 |
228.95 |
XLON |
19276XJ13ig |
Thu 03 Oct 16:13:59 BST 2019 |
2116 |
228.95 |
XLON |
19276XJ13ih |
Thu 03 Oct 16:13:59 BST 2019 |
308 |
228.95 |
XLON |
19276XJ13if |
Thu 03 Oct 16:13:59 BST 2019 |
907 |
228.95 |
CHIX |
19276XJ13ik |
Thu 03 Oct 16:13:59 BST 2019 |
90 |
228.95 |
CHIX |
19276XJ13ij |
Thu 03 Oct 16:13:58 BST 2019 |
937 |
229.00 |
XLON |
19276XJ13id |
Thu 03 Oct 16:13:58 BST 2019 |
683 |
229.00 |
CHIX |
19276XJ13ie |
Thu 03 Oct 16:13:49 BST 2019 |
593 |
228.95 |
CHIX |
19276XJ13hs |
Thu 03 Oct 16:13:24 BST 2019 |
340 |
228.90 |
XLON |
19276XJ13gt |
Thu 03 Oct 16:13:24 BST 2019 |
811 |
228.90 |
CHIX |
19276XJ13gs |
Thu 03 Oct 16:13:24 BST 2019 |
1499 |
228.90 |
XLON |
19276XJ13gr |
Thu 03 Oct 16:13:24 BST 2019 |
320 |
228.90 |
XLON |
19276XJ13gq |
Thu 03 Oct 16:13:19 BST 2019 |
53 |
228.95 |
XLON |
19276XJ13gh |
Thu 03 Oct 16:13:19 BST 2019 |
45 |
228.95 |
XLON |
19276XJ13gf |
Thu 03 Oct 16:13:19 BST 2019 |
22 |
228.95 |
XLON |
19276XJ13ge |
Thu 03 Oct 16:13:19 BST 2019 |
2209 |
228.95 |
XLON |
19276XJ13gd |
Thu 03 Oct 16:13:19 BST 2019 |
945 |
228.95 |
CHIX |
19276XJ13gg |
Thu 03 Oct 16:13:11 BST 2019 |
315 |
228.95 |
CHIX |
19276XJ13fy |
Thu 03 Oct 16:12:53 BST 2019 |
133 |
228.85 |
XLON |
19276XJ13eb |
Thu 03 Oct 16:12:53 BST 2019 |
1563 |
228.85 |
XLON |
19276XJ13e6 |
Thu 03 Oct 16:12:53 BST 2019 |
330 |
228.85 |
XLON |
19276XJ13e5 |
Thu 03 Oct 16:12:53 BST 2019 |
1332 |
228.85 |
CHIX |
19276XJ13ea |
Thu 03 Oct 16:12:53 BST 2019 |
157 |
228.85 |
XLON |
19276XJ13e3 |
Thu 03 Oct 16:12:53 BST 2019 |
446 |
228.85 |
XLON |
19276XJ13e0 |
Thu 03 Oct 16:12:53 BST 2019 |
616 |
228.85 |
XLON |
19276XJ13dv |
Thu 03 Oct 16:12:36 BST 2019 |
821 |
228.85 |
CHIX |
19276XJ13cw |
Thu 03 Oct 16:12:36 BST 2019 |
195 |
228.85 |
XLON |
19276XJ13cv |
Thu 03 Oct 16:12:00 BST 2019 |
4885 |
228.65 |
XLON |
19276XJ139w |
Thu 03 Oct 16:12:00 BST 2019 |
1535 |
228.65 |
XLON |
19276XJ139x |
Thu 03 Oct 16:12:00 BST 2019 |
2090 |
228.65 |
CHIX |
19276XJ139z |
Thu 03 Oct 16:12:00 BST 2019 |
696 |
228.65 |
CHIX |
19276XJ139y |
Thu 03 Oct 16:11:56 BST 2019 |
940 |
228.70 |
XLON |
19276XJ139b |
Thu 03 Oct 16:11:56 BST 2019 |
1906 |
228.70 |
XLON |
19276XJ139f |
Thu 03 Oct 16:11:56 BST 2019 |
188 |
228.70 |
XLON |
19276XJ139h |
Thu 03 Oct 16:11:56 BST 2019 |
478 |
228.70 |
XLON |
19276XJ1393 |
Thu 03 Oct 16:11:56 BST 2019 |
443 |
228.70 |
XLON |
19276XJ1396 |
Thu 03 Oct 16:11:56 BST 2019 |
817 |
228.70 |
CHIX |
19276XJ139k |
Thu 03 Oct 16:11:56 BST 2019 |
684 |
228.70 |
CHIX |
19276XJ139j |
Thu 03 Oct 16:11:56 BST 2019 |
684 |
228.70 |
CHIX |
19276XJ139e |
Thu 03 Oct 16:11:56 BST 2019 |
684 |
228.70 |
CHIX |
19276XJ139i |
Thu 03 Oct 16:11:38 BST 2019 |
528 |
228.80 |
XLON |
19276XJ137j |
Thu 03 Oct 16:11:37 BST 2019 |
240 |
228.80 |
XLON |
19276XJ137d |
Thu 03 Oct 16:11:37 BST 2019 |
756 |
228.80 |
XLON |
19276XJ137b |
Thu 03 Oct 16:11:37 BST 2019 |
1655 |
228.80 |
XLON |
19276XJ137a |
Thu 03 Oct 16:11:37 BST 2019 |
880 |
228.80 |
CHIX |
19276XJ137g |
Thu 03 Oct 16:11:37 BST 2019 |
152 |
228.80 |
CHIX |
19276XJ137f |
Thu 03 Oct 16:10:43 BST 2019 |
582 |
228.50 |
XLON |
19276XJ12ux |
Thu 03 Oct 16:10:43 BST 2019 |
982 |
228.50 |
XLON |
19276XJ12uv |
Thu 03 Oct 16:10:43 BST 2019 |
302 |
228.50 |
XLON |
19276XJ12uy |
Thu 03 Oct 16:10:43 BST 2019 |
836 |
228.50 |
CHIX |
19276XJ12v5 |
Thu 03 Oct 16:10:43 BST 2019 |
139 |
228.50 |
CHIX |
19276XJ12v4 |
Thu 03 Oct 16:10:43 BST 2019 |
685 |
228.50 |
CHIX |
19276XJ12v0 |
Thu 03 Oct 16:10:43 BST 2019 |
644 |
228.50 |
CHIX |
19276XJ12v3 |
Thu 03 Oct 16:10:43 BST 2019 |
685 |
228.50 |
CHIX |
19276XJ12v2 |
Thu 03 Oct 16:10:25 BST 2019 |
685 |
228.55 |
CHIX |
19276XJ12tx |
Thu 03 Oct 16:10:25 BST 2019 |
879 |
228.55 |
XLON |
19276XJ12tw |
Thu 03 Oct 16:10:09 BST 2019 |
713 |
228.70 |
CHIX |
19276XJ12sl |
Thu 03 Oct 16:10:09 BST 2019 |
72 |
228.70 |
XLON |
19276XJ12sc |
Thu 03 Oct 16:10:09 BST 2019 |
1500 |
228.70 |
XLON |
19276XJ12s7 |
Thu 03 Oct 16:10:09 BST 2019 |
1061 |
228.70 |
CHIX |
19276XJ12ry |
Thu 03 Oct 16:10:09 BST 2019 |
781 |
228.75 |
CHIX |
19276XJ12rx |
Thu 03 Oct 16:10:09 BST 2019 |
596 |
228.80 |
XLON |
19276XJ12rk |
Thu 03 Oct 16:10:09 BST 2019 |
235 |
228.80 |
XLON |
19276XJ12rp |
Thu 03 Oct 16:10:09 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ12rv |
Thu 03 Oct 16:09:38 BST 2019 |
1068 |
228.60 |
XLON |
19276XJ12oq |
Thu 03 Oct 16:09:06 BST 2019 |
2577 |
228.60 |
XLON |
19276XJ12lg |
Thu 03 Oct 16:09:06 BST 2019 |
169 |
228.60 |
XLON |
19276XJ12li |
Thu 03 Oct 16:09:06 BST 2019 |
2000 |
228.60 |
XLON |
19276XJ12lb |
Thu 03 Oct 16:09:06 BST 2019 |
1958 |
228.60 |
CHIX |
19276XJ12lj |
Thu 03 Oct 16:08:45 BST 2019 |
4053 |
228.80 |
XLON |
19276XJ12iz |
Thu 03 Oct 16:08:45 BST 2019 |
1733 |
228.80 |
CHIX |
19276XJ12j0 |
Thu 03 Oct 16:08:02 BST 2019 |
4015 |
228.65 |
XLON |
19276XJ12c9 |
Thu 03 Oct 16:08:02 BST 2019 |
1717 |
228.65 |
CHIX |
19276XJ12ca |
Thu 03 Oct 16:07:46 BST 2019 |
2237 |
228.65 |
XLON |
19276XJ12aj |
Thu 03 Oct 16:07:46 BST 2019 |
660 |
228.65 |
XLON |
19276XJ12ah |
Thu 03 Oct 16:07:46 BST 2019 |
1340 |
228.65 |
XLON |
19276XJ12ai |
Thu 03 Oct 16:07:46 BST 2019 |
414 |
228.65 |
CHIX |
19276XJ12ao |
Thu 03 Oct 16:07:46 BST 2019 |
693 |
228.65 |
CHIX |
19276XJ12an |
Thu 03 Oct 16:07:46 BST 2019 |
1184 |
228.65 |
CHIX |
19276XJ12am |
Thu 03 Oct 16:07:46 BST 2019 |
684 |
228.65 |
CHIX |
19276XJ12al |
Thu 03 Oct 16:07:46 BST 2019 |
345 |
228.65 |
CHIX |
19276XJ12ak |
Thu 03 Oct 16:07:46 BST 2019 |
2696 |
228.70 |
XLON |
19276XJ12ad |
Thu 03 Oct 16:07:46 BST 2019 |
2696 |
228.70 |
XLON |
19276XJ12ac |
Thu 03 Oct 16:07:46 BST 2019 |
206 |
228.70 |
CHIX |
19276XJ12ag |
Thu 03 Oct 16:07:46 BST 2019 |
1153 |
228.70 |
CHIX |
19276XJ12af |
Thu 03 Oct 16:07:46 BST 2019 |
947 |
228.70 |
CHIX |
19276XJ12ae |
Thu 03 Oct 16:07:46 BST 2019 |
887 |
228.75 |
CHIX |
19276XJ12ab |
Thu 03 Oct 16:07:46 BST 2019 |
392 |
228.75 |
CHIX |
19276XJ12aa |
Thu 03 Oct 16:07:46 BST 2019 |
811 |
228.75 |
CHIX |
19276XJ12a9 |
Thu 03 Oct 16:07:46 BST 2019 |
229 |
228.75 |
XLON |
19276XJ12a8 |
Thu 03 Oct 16:07:46 BST 2019 |
1858 |
228.75 |
XLON |
19276XJ12a7 |
Thu 03 Oct 16:07:37 BST 2019 |
302 |
228.85 |
CHIX |
19276XJ129d |
Thu 03 Oct 16:07:37 BST 2019 |
654 |
228.85 |
CHIX |
19276XJ129c |
Thu 03 Oct 16:07:37 BST 2019 |
418 |
228.85 |
CHIX |
19276XJ129e |
Thu 03 Oct 16:07:33 BST 2019 |
476 |
228.90 |
XLON |
19276XJ128y |
Thu 03 Oct 16:07:33 BST 2019 |
537 |
228.90 |
XLON |
19276XJ128w |
Thu 03 Oct 16:07:33 BST 2019 |
362 |
228.90 |
XLON |
19276XJ128x |
Thu 03 Oct 16:07:33 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ1290 |
Thu 03 Oct 16:07:33 BST 2019 |
573 |
228.90 |
CHIX |
19276XJ1292 |
Thu 03 Oct 16:07:33 BST 2019 |
944 |
228.90 |
CHIX |
19276XJ1291 |
Thu 03 Oct 16:07:33 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ128z |
Thu 03 Oct 16:07:32 BST 2019 |
737 |
228.95 |
CHIX |
19276XJ128u |
Thu 03 Oct 16:07:32 BST 2019 |
1627 |
228.95 |
XLON |
19276XJ128t |
Thu 03 Oct 16:07:19 BST 2019 |
519 |
228.85 |
CHIX |
19276XJ1273 |
Thu 03 Oct 16:07:14 BST 2019 |
476 |
228.85 |
CHIX |
19276XJ125t |
Thu 03 Oct 16:07:14 BST 2019 |
379 |
228.85 |
CHIX |
19276XJ125s |
Thu 03 Oct 16:07:14 BST 2019 |
366 |
228.85 |
CHIX |
19276XJ125u |
Thu 03 Oct 16:06:26 BST 2019 |
2822 |
228.45 |
XLON |
19276XJ11y2 |
Thu 03 Oct 16:06:26 BST 2019 |
1208 |
228.45 |
CHIX |
19276XJ11y3 |
Thu 03 Oct 16:06:19 BST 2019 |
685 |
228.50 |
CHIX |
19276XJ11x2 |
Thu 03 Oct 16:06:19 BST 2019 |
1015 |
228.50 |
XLON |
19276XJ11x1 |
Thu 03 Oct 16:06:13 BST 2019 |
8958 |
228.50 |
XLON |
19276XJ11wr |
Thu 03 Oct 16:06:13 BST 2019 |
3830 |
228.50 |
CHIX |
19276XJ11ws |
Thu 03 Oct 16:06:12 BST 2019 |
1428 |
228.55 |
CHIX |
19276XJ11wo |
Thu 03 Oct 16:06:12 BST 2019 |
2193 |
228.55 |
XLON |
19276XJ11wn |
Thu 03 Oct 16:06:12 BST 2019 |
1144 |
228.55 |
XLON |
19276XJ11wm |
Thu 03 Oct 16:06:02 BST 2019 |
1297 |
228.45 |
CHIX |
19276XJ11vu |
Thu 03 Oct 16:06:02 BST 2019 |
3030 |
228.45 |
XLON |
19276XJ11vt |
Thu 03 Oct 16:06:01 BST 2019 |
403 |
228.50 |
CHIX |
19276XJ11vj |
Thu 03 Oct 16:05:53 BST 2019 |
1507 |
228.20 |
XLON |
19276XJ11uq |
Thu 03 Oct 16:05:53 BST 2019 |
393 |
228.20 |
XLON |
19276XJ11up |
Thu 03 Oct 16:05:48 BST 2019 |
1000 |
228.20 |
CHIX |
19276XJ11ua |
Thu 03 Oct 16:05:48 BST 2019 |
100 |
228.20 |
CHIX |
19276XJ11ub |
Thu 03 Oct 16:05:45 BST 2019 |
100 |
228.20 |
CHIX |
19276XJ11tl |
Thu 03 Oct 16:05:45 BST 2019 |
1000 |
228.20 |
CHIX |
19276XJ11tk |
Thu 03 Oct 16:05:42 BST 2019 |
1000 |
228.20 |
CHIX |
19276XJ11t3 |
Thu 03 Oct 16:05:37 BST 2019 |
387 |
228.25 |
CHIX |
19276XJ11rx |
Thu 03 Oct 16:05:37 BST 2019 |
302 |
228.25 |
CHIX |
19276XJ11rw |
Thu 03 Oct 16:05:37 BST 2019 |
502 |
228.25 |
XLON |
19276XJ11ru |
Thu 03 Oct 16:05:36 BST 2019 |
1700 |
228.25 |
CHIX |
19276XJ11rr |
Thu 03 Oct 16:05:36 BST 2019 |
500 |
228.25 |
XLON |
19276XJ11rq |
Thu 03 Oct 16:05:36 BST 2019 |
1500 |
228.25 |
XLON |
19276XJ11rp |
Thu 03 Oct 16:05:36 BST 2019 |
99 |
228.25 |
XLON |
19276XJ11rj |
Thu 03 Oct 16:05:36 BST 2019 |
1613 |
228.25 |
XLON |
19276XJ11ri |
Thu 03 Oct 16:05:36 BST 2019 |
30 |
228.25 |
XLON |
19276XJ11rh |
Thu 03 Oct 16:05:36 BST 2019 |
127 |
228.25 |
XLON |
19276XJ11rm |
Thu 03 Oct 16:05:36 BST 2019 |
189 |
228.25 |
XLON |
19276XJ11rl |
Thu 03 Oct 16:05:36 BST 2019 |
731 |
228.25 |
CHIX |
19276XJ11rk |
Thu 03 Oct 16:05:36 BST 2019 |
566 |
228.25 |
CHIX |
19276XJ11ro |
Thu 03 Oct 16:05:17 BST 2019 |
1500 |
228.25 |
XLON |
19276XJ11r0 |
Thu 03 Oct 16:05:17 BST 2019 |
686 |
228.25 |
CHIX |
19276XJ11qy |
Thu 03 Oct 16:05:17 BST 2019 |
602 |
228.25 |
CHIX |
19276XJ11qz |
Thu 03 Oct 16:05:17 BST 2019 |
706 |
228.25 |
XLON |
19276XJ11qw |
Thu 03 Oct 16:05:04 BST 2019 |
1062 |
228.10 |
CHIX |
19276XJ11pn |
Thu 03 Oct 16:05:00 BST 2019 |
2200 |
228.05 |
CHIX |
19276XJ11pc |
Thu 03 Oct 16:05:00 BST 2019 |
1141 |
228.05 |
XLON |
19276XJ11p6 |
Thu 03 Oct 16:05:00 BST 2019 |
686 |
228.05 |
CHIX |
19276XJ11p8 |
Thu 03 Oct 16:05:00 BST 2019 |
432 |
228.05 |
CHIX |
19276XJ11p9 |
Thu 03 Oct 16:05:00 BST 2019 |
484 |
228.05 |
CHIX |
19276XJ11pb |
Thu 03 Oct 16:05:00 BST 2019 |
332 |
228.05 |
CHIX |
19276XJ11pa |
Thu 03 Oct 16:04:58 BST 2019 |
3300 |
228.10 |
CHIX |
19276XJ11p2 |
Thu 03 Oct 16:04:58 BST 2019 |
3300 |
228.10 |
CHIX |
19276XJ11p1 |
Thu 03 Oct 16:04:58 BST 2019 |
1000 |
228.10 |
CHIX |
19276XJ11oz |
Thu 03 Oct 16:04:55 BST 2019 |
1014 |
228.10 |
CHIX |
19276XJ11ol |
Thu 03 Oct 16:04:55 BST 2019 |
395 |
228.10 |
CHIX |
19276XJ11ok |
Thu 03 Oct 16:04:32 BST 2019 |
686 |
228.10 |
CHIX |
19276XJ11mf |
Thu 03 Oct 16:04:32 BST 2019 |
1402 |
228.10 |
XLON |
19276XJ11md |
Thu 03 Oct 16:04:10 BST 2019 |
800 |
228.05 |
CHIX |
19276XJ11ku |
Thu 03 Oct 16:04:10 BST 2019 |
138 |
228.05 |
XLON |
19276XJ11ks |
Thu 03 Oct 16:04:10 BST 2019 |
753 |
228.05 |
XLON |
19276XJ11kt |
Thu 03 Oct 16:04:10 BST 2019 |
1400 |
228.05 |
BATE |
19276XJ11kr |
Thu 03 Oct 16:04:10 BST 2019 |
800 |
228.05 |
BATE |
19276XJ11kq |
Thu 03 Oct 16:04:09 BST 2019 |
399 |
228.05 |
CHIX |
19276XJ11ko |
Thu 03 Oct 16:03:51 BST 2019 |
1500 |
227.85 |
XLON |
19276XJ11jn |
Thu 03 Oct 16:03:51 BST 2019 |
650 |
227.85 |
CHIX |
19276XJ11jm |
Thu 03 Oct 16:03:51 BST 2019 |
1000 |
227.85 |
CHIX |
19276XJ11jl |
Thu 03 Oct 16:03:51 BST 2019 |
1500 |
227.85 |
XLON |
19276XJ11jk |
Thu 03 Oct 16:03:50 BST 2019 |
1500 |
227.85 |
XLON |
19276XJ11jh |
Thu 03 Oct 16:03:48 BST 2019 |
2202 |
227.85 |
CHIX |
19276XJ11ja |
Thu 03 Oct 16:03:48 BST 2019 |
1248 |
227.85 |
XLON |
19276XJ11j9 |
Thu 03 Oct 16:03:48 BST 2019 |
1700 |
227.85 |
XLON |
19276XJ11j8 |
Thu 03 Oct 16:03:48 BST 2019 |
661 |
227.90 |
CHIX |
19276XJ11j7 |
Thu 03 Oct 16:03:48 BST 2019 |
705 |
227.85 |
XLON |
19276XJ11j1 |
Thu 03 Oct 16:03:48 BST 2019 |
446 |
227.85 |
XLON |
19276XJ11j3 |
Thu 03 Oct 16:03:48 BST 2019 |
190 |
227.85 |
XLON |
19276XJ11iy |
Thu 03 Oct 16:03:48 BST 2019 |
1725 |
227.85 |
XLON |
19276XJ11ix |
Thu 03 Oct 16:03:48 BST 2019 |
782 |
227.85 |
CHIX |
19276XJ11j2 |
Thu 03 Oct 16:03:48 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ11j6 |
Thu 03 Oct 16:03:48 BST 2019 |
435 |
227.85 |
CHIX |
19276XJ11j5 |
Thu 03 Oct 16:03:48 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ11j4 |
Thu 03 Oct 16:03:48 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ11j0 |
Thu 03 Oct 16:03:48 BST 2019 |
235 |
227.90 |
XLON |
19276XJ11iw |
Thu 03 Oct 16:03:48 BST 2019 |
440 |
227.90 |
XLON |
19276XJ11iv |
Thu 03 Oct 16:03:38 BST 2019 |
1500 |
227.90 |
XLON |
19276XJ11hb |
Thu 03 Oct 16:03:37 BST 2019 |
442 |
227.90 |
XLON |
19276XJ11h2 |
Thu 03 Oct 16:03:37 BST 2019 |
2200 |
227.90 |
XLON |
19276XJ11h1 |
Thu 03 Oct 16:03:37 BST 2019 |
28 |
227.90 |
XLON |
19276XJ11gw |
Thu 03 Oct 16:03:37 BST 2019 |
1052 |
227.90 |
CHIX |
19276XJ11h0 |
Thu 03 Oct 16:03:37 BST 2019 |
875 |
227.90 |
CHIX |
19276XJ11gz |
Thu 03 Oct 16:03:17 BST 2019 |
2421 |
227.85 |
XLON |
19276XJ11g3 |
Thu 03 Oct 16:03:17 BST 2019 |
2421 |
227.85 |
XLON |
19276XJ11g4 |
Thu 03 Oct 16:03:17 BST 2019 |
572 |
227.85 |
CHIX |
19276XJ11g7 |
Thu 03 Oct 16:03:17 BST 2019 |
1037 |
227.85 |
CHIX |
19276XJ11g6 |
Thu 03 Oct 16:03:17 BST 2019 |
465 |
227.85 |
CHIX |
19276XJ11g5 |
Thu 03 Oct 16:03:06 BST 2019 |
1000 |
227.80 |
CHIX |
19276XJ11dx |
Thu 03 Oct 16:01:57 BST 2019 |
165 |
227.20 |
XLON |
19276XJ118h |
Thu 03 Oct 16:01:57 BST 2019 |
1562 |
227.20 |
XLON |
19276XJ118g |
Thu 03 Oct 16:01:57 BST 2019 |
708 |
227.20 |
CHIX |
19276XJ118j |
Thu 03 Oct 16:01:57 BST 2019 |
394 |
227.20 |
CHIX |
19276XJ118i |
Thu 03 Oct 16:01:54 BST 2019 |
385 |
227.25 |
CHIX |
19276XJ1186 |
Thu 03 Oct 16:01:01 BST 2019 |
1500 |
226.95 |
XLON |
19276XJ1157 |
Thu 03 Oct 16:00:46 BST 2019 |
1500 |
226.90 |
XLON |
19276XJ113p |
Thu 03 Oct 16:00:46 BST 2019 |
1500 |
226.90 |
XLON |
19276XJ113f |
Thu 03 Oct 16:00:11 BST 2019 |
511 |
226.50 |
XLON |
19276XJ10yj |
Thu 03 Oct 16:00:11 BST 2019 |
1068 |
226.50 |
CHIX |
19276XJ10yi |
Thu 03 Oct 16:00:11 BST 2019 |
691 |
226.55 |
CHIX |
19276XJ10yg |
Thu 03 Oct 16:00:11 BST 2019 |
799 |
226.55 |
XLON |
19276XJ10ye |
Thu 03 Oct 16:00:00 BST 2019 |
805 |
226.65 |
XLON |
19276XJ10wa |
Thu 03 Oct 16:00:00 BST 2019 |
690 |
226.65 |
CHIX |
19276XJ10wd |
Thu 03 Oct 15:59:58 BST 2019 |
883 |
226.65 |
CHIX |
19276XJ10vq |
Thu 03 Oct 15:59:44 BST 2019 |
1484 |
226.50 |
XLON |
19276XJ10sp |
Thu 03 Oct 15:59:44 BST 2019 |
691 |
226.50 |
CHIX |
19276XJ10st |
Thu 03 Oct 15:59:37 BST 2019 |
534 |
226.50 |
CHIX |
19276XJ10qk |
Thu 03 Oct 15:59:22 BST 2019 |
1085 |
226.45 |
XLON |
19276XJ10p1 |
Thu 03 Oct 15:59:22 BST 2019 |
1446 |
226.45 |
XLON |
19276XJ10ox |
Thu 03 Oct 15:59:22 BST 2019 |
790 |
226.45 |
XLON |
19276XJ10ow |
Thu 03 Oct 15:59:22 BST 2019 |
2140 |
226.45 |
XLON |
19276XJ10ov |
Thu 03 Oct 15:59:22 BST 2019 |
803 |
226.45 |
XLON |
19276XJ10oz |
Thu 03 Oct 15:59:22 BST 2019 |
221 |
226.45 |
XLON |
19276XJ10oy |
Thu 03 Oct 15:59:22 BST 2019 |
611 |
226.45 |
CHIX |
19276XJ10p9 |
Thu 03 Oct 15:59:22 BST 2019 |
134 |
226.45 |
CHIX |
19276XJ10p8 |
Thu 03 Oct 15:59:22 BST 2019 |
820 |
226.45 |
CHIX |
19276XJ10pa |
Thu 03 Oct 15:59:22 BST 2019 |
334 |
226.45 |
CHIX |
19276XJ10pb |
Thu 03 Oct 15:59:22 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ10p5 |
Thu 03 Oct 15:59:22 BST 2019 |
152 |
226.45 |
CHIX |
19276XJ10p6 |
Thu 03 Oct 15:59:22 BST 2019 |
830 |
226.45 |
CHIX |
19276XJ10p4 |
Thu 03 Oct 15:59:22 BST 2019 |
916 |
226.45 |
CHIX |
19276XJ10p3 |
Thu 03 Oct 15:59:22 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ10p2 |
Thu 03 Oct 15:59:01 BST 2019 |
506 |
226.48 |
CHIX |
19276XJ10n8 |
Thu 03 Oct 15:58:47 BST 2019 |
446 |
226.50 |
CHIX |
19276XJ10mt |
Thu 03 Oct 15:58:47 BST 2019 |
295 |
226.60 |
BATE |
19276XJ10ms |
Thu 03 Oct 15:58:47 BST 2019 |
1604 |
226.55 |
CHIX |
19276XJ10mr |
Thu 03 Oct 15:58:47 BST 2019 |
1500 |
226.55 |
XLON |
19276XJ10mq |
Thu 03 Oct 15:58:47 BST 2019 |
1902 |
226.55 |
CHIX |
19276XJ10mp |
Thu 03 Oct 15:58:47 BST 2019 |
799 |
226.60 |
CHIX |
19276XJ10mo |
Thu 03 Oct 15:58:47 BST 2019 |
4447 |
226.55 |
XLON |
19276XJ10mn |
Thu 03 Oct 15:58:47 BST 2019 |
1761 |
226.60 |
XLON |
19276XJ10mm |
Thu 03 Oct 15:58:19 BST 2019 |
1500 |
226.50 |
XLON |
19276XJ10k5 |
Thu 03 Oct 15:57:45 BST 2019 |
412 |
226.35 |
CHIX |
19276XJ10ho |
Thu 03 Oct 15:57:45 BST 2019 |
279 |
226.35 |
CHIX |
19276XJ10hn |
Thu 03 Oct 15:57:45 BST 2019 |
1266 |
226.35 |
XLON |
19276XJ10hm |
Thu 03 Oct 15:57:25 BST 2019 |
265 |
226.15 |
CHIX |
19276XJ10gj |
Thu 03 Oct 15:57:25 BST 2019 |
445 |
226.15 |
CHIX |
19276XJ10gi |
Thu 03 Oct 15:57:16 BST 2019 |
862 |
226.10 |
CHIX |
19276XJ10ff |
Thu 03 Oct 15:57:16 BST 2019 |
2015 |
226.10 |
XLON |
19276XJ10fe |
Thu 03 Oct 15:56:41 BST 2019 |
534 |
225.95 |
XLON |
19276XJ10bp |
Thu 03 Oct 15:56:35 BST 2019 |
1144 |
225.95 |
XLON |
19276XJ10bi |
Thu 03 Oct 15:56:34 BST 2019 |
692 |
226.00 |
CHIX |
19276XJ10bh |
Thu 03 Oct 15:56:34 BST 2019 |
692 |
226.00 |
CHIX |
19276XJ10bg |
Thu 03 Oct 15:56:33 BST 2019 |
1358 |
226.00 |
XLON |
19276XJ10bf |
Thu 03 Oct 15:56:33 BST 2019 |
1505 |
226.00 |
XLON |
19276XJ10be |
Thu 03 Oct 15:56:15 BST 2019 |
1512 |
225.95 |
XLON |
19276XJ10am |
Thu 03 Oct 15:55:42 BST 2019 |
829 |
225.80 |
XLON |
19276XJ108a |
Thu 03 Oct 15:55:24 BST 2019 |
570 |
225.80 |
CHIX |
19276XJ104e |
Thu 03 Oct 15:55:24 BST 2019 |
693 |
225.80 |
CHIX |
19276XJ104b |
Thu 03 Oct 15:55:24 BST 2019 |
594 |
225.80 |
XLON |
19276XJ104a |
Thu 03 Oct 15:55:23 BST 2019 |
816 |
225.90 |
XLON |
19276XJ1047 |
Thu 03 Oct 15:55:23 BST 2019 |
333 |
225.90 |
CHIX |
19276XJ1045 |
Thu 03 Oct 15:55:23 BST 2019 |
804 |
225.90 |
CHIX |
19276XJ1044 |
Thu 03 Oct 15:55:23 BST 2019 |
764 |
225.90 |
CHIX |
19276XJ1042 |
Thu 03 Oct 15:55:23 BST 2019 |
309 |
225.90 |
CHIX |
19276XJ1046 |
Thu 03 Oct 15:55:23 BST 2019 |
289 |
225.90 |
XLON |
19276XJ103z |
Thu 03 Oct 15:55:23 BST 2019 |
147 |
225.90 |
XLON |
19276XJ1041 |
Thu 03 Oct 15:55:23 BST 2019 |
1686 |
225.90 |
XLON |
19276XJ1040 |
Thu 03 Oct 15:55:23 BST 2019 |
102 |
225.90 |
XLON |
19276XJ1043 |
Thu 03 Oct 15:55:22 BST 2019 |
1527 |
225.95 |
XLON |
19276XJ103s |
Thu 03 Oct 15:55:22 BST 2019 |
866 |
225.95 |
XLON |
19276XJ103r |
Thu 03 Oct 15:55:22 BST 2019 |
224 |
225.95 |
XLON |
19276XJ103u |
Thu 03 Oct 15:55:22 BST 2019 |
617 |
225.95 |
CHIX |
19276XJ103y |
Thu 03 Oct 15:55:22 BST 2019 |
693 |
225.95 |
CHIX |
19276XJ103t |
Thu 03 Oct 15:55:22 BST 2019 |
543 |
225.95 |
CHIX |
19276XJ103x |
Thu 03 Oct 15:55:22 BST 2019 |
693 |
225.95 |
CHIX |
19276XJ103w |
Thu 03 Oct 15:55:22 BST 2019 |
999 |
225.95 |
CHIX |
19276XJ103v |
Thu 03 Oct 15:55:15 BST 2019 |
692 |
226.00 |
CHIX |
19276XJ1037 |
Thu 03 Oct 15:55:15 BST 2019 |
964 |
226.00 |
CHIX |
19276XJ1036 |
Thu 03 Oct 15:55:15 BST 2019 |
2251 |
226.00 |
XLON |
19276XJ1034 |
Thu 03 Oct 15:55:15 BST 2019 |
1431 |
226.00 |
XLON |
19276XJ1031 |
Thu 03 Oct 15:55:15 BST 2019 |
265 |
226.00 |
XLON |
19276XJ1035 |
Thu 03 Oct 15:54:41 BST 2019 |
362 |
225.95 |
CHIX |
19276XJ1012 |
Thu 03 Oct 15:54:41 BST 2019 |
693 |
225.95 |
CHIX |
19276XJ1011 |
Thu 03 Oct 15:54:41 BST 2019 |
533 |
225.95 |
XLON |
19276XJ1010 |
Thu 03 Oct 15:54:24 BST 2019 |
693 |
225.95 |
CHIX |
19276XJ100c |
Thu 03 Oct 15:54:24 BST 2019 |
1240 |
225.95 |
XLON |
19276XJ100b |
Thu 03 Oct 15:53:59 BST 2019 |
706 |
225.80 |
XLON |
19276XJ0zyp |
Thu 03 Oct 15:53:35 BST 2019 |
1118 |
225.65 |
XLON |
19276XJ0zwq |
Thu 03 Oct 15:53:35 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0zwr |
Thu 03 Oct 15:53:35 BST 2019 |
555 |
225.65 |
CHIX |
19276XJ0zws |
Thu 03 Oct 15:53:29 BST 2019 |
16 |
225.70 |
XLON |
19276XJ0zw0 |
Thu 03 Oct 15:53:29 BST 2019 |
133 |
225.70 |
XLON |
19276XJ0zvv |
Thu 03 Oct 15:53:29 BST 2019 |
1594 |
225.70 |
XLON |
19276XJ0zvw |
Thu 03 Oct 15:53:29 BST 2019 |
416 |
225.70 |
XLON |
19276XJ0zvu |
Thu 03 Oct 15:53:29 BST 2019 |
693 |
225.70 |
CHIX |
19276XJ0zvx |
Thu 03 Oct 15:53:29 BST 2019 |
657 |
225.70 |
CHIX |
19276XJ0zvy |
Thu 03 Oct 15:53:29 BST 2019 |
722 |
225.70 |
CHIX |
19276XJ0zvz |
Thu 03 Oct 15:53:06 BST 2019 |
1176 |
225.70 |
XLON |
19276XJ0zu7 |
Thu 03 Oct 15:53:06 BST 2019 |
474 |
225.70 |
XLON |
19276XJ0zu8 |
Thu 03 Oct 15:53:06 BST 2019 |
693 |
225.70 |
CHIX |
19276XJ0zu9 |
Thu 03 Oct 15:53:06 BST 2019 |
286 |
225.70 |
CHIX |
19276XJ0zua |
Thu 03 Oct 15:53:06 BST 2019 |
693 |
225.70 |
CHIX |
19276XJ0zub |
Thu 03 Oct 15:52:13 BST 2019 |
2771 |
225.70 |
XLON |
19276XJ0zo6 |
Thu 03 Oct 15:52:13 BST 2019 |
987 |
225.70 |
XLON |
19276XJ0zo7 |
Thu 03 Oct 15:52:13 BST 2019 |
1185 |
225.70 |
CHIX |
19276XJ0zo8 |
Thu 03 Oct 15:52:13 BST 2019 |
693 |
225.70 |
CHIX |
19276XJ0zo9 |
Thu 03 Oct 15:52:03 BST 2019 |
1099 |
225.75 |
XLON |
19276XJ0zn2 |
Thu 03 Oct 15:52:03 BST 2019 |
400 |
225.75 |
XLON |
19276XJ0zn1 |
Thu 03 Oct 15:52:01 BST 2019 |
693 |
225.80 |
CHIX |
19276XJ0zmi |
Thu 03 Oct 15:51:52 BST 2019 |
693 |
225.90 |
CHIX |
19276XJ0zlm |
Thu 03 Oct 15:51:52 BST 2019 |
1019 |
225.90 |
XLON |
19276XJ0zli |
Thu 03 Oct 15:51:51 BST 2019 |
693 |
225.95 |
CHIX |
19276XJ0zla |
Thu 03 Oct 15:51:51 BST 2019 |
668 |
225.95 |
CHIX |
19276XJ0zlb |
Thu 03 Oct 15:51:51 BST 2019 |
693 |
225.95 |
CHIX |
19276XJ0zl9 |
Thu 03 Oct 15:51:51 BST 2019 |
942 |
225.95 |
XLON |
19276XJ0zl8 |
Thu 03 Oct 15:51:51 BST 2019 |
1455 |
225.95 |
XLON |
19276XJ0zl6 |
Thu 03 Oct 15:51:51 BST 2019 |
6 |
225.95 |
XLON |
19276XJ0zl7 |
Thu 03 Oct 15:51:23 BST 2019 |
1327 |
225.80 |
XLON |
19276XJ0zhw |
Thu 03 Oct 15:51:23 BST 2019 |
1318 |
225.80 |
XLON |
19276XJ0zhv |
Thu 03 Oct 15:51:20 BST 2019 |
1654 |
225.85 |
CHIX |
19276XJ0zhg |
Thu 03 Oct 15:51:20 BST 2019 |
3868 |
225.85 |
XLON |
19276XJ0zhf |
Thu 03 Oct 15:51:02 BST 2019 |
985 |
225.90 |
CHIX |
19276XJ0zec |
Thu 03 Oct 15:51:02 BST 2019 |
693 |
225.90 |
CHIX |
19276XJ0ze9 |
Thu 03 Oct 15:51:02 BST 2019 |
474 |
225.90 |
XLON |
19276XJ0ze7 |
Thu 03 Oct 15:49:32 BST 2019 |
814 |
225.80 |
CHIX |
19276XJ0z5k |
Thu 03 Oct 15:49:01 BST 2019 |
490 |
225.95 |
XLON |
19276XJ0z39 |
Thu 03 Oct 15:48:35 BST 2019 |
1218 |
225.80 |
CHIX |
19276XJ0yxe |
Thu 03 Oct 15:48:35 BST 2019 |
2178 |
225.80 |
XLON |
19276XJ0yxd |
Thu 03 Oct 15:48:35 BST 2019 |
1283 |
225.90 |
CHIX |
19276XJ0yxc |
Thu 03 Oct 15:48:35 BST 2019 |
1066 |
225.90 |
CHIX |
19276XJ0yx1 |
Thu 03 Oct 15:48:35 BST 2019 |
2997 |
225.90 |
XLON |
19276XJ0yx6 |
Thu 03 Oct 15:48:28 BST 2019 |
5077 |
226.00 |
XLON |
19276XJ0yvk |
Thu 03 Oct 15:48:28 BST 2019 |
1021 |
226.00 |
XLON |
19276XJ0yvl |
Thu 03 Oct 15:48:28 BST 2019 |
692 |
226.00 |
CHIX |
19276XJ0yvn |
Thu 03 Oct 15:48:28 BST 2019 |
2171 |
226.00 |
CHIX |
19276XJ0yvm |
Thu 03 Oct 15:48:01 BST 2019 |
3129 |
226.15 |
CHIX |
19276XJ0yt1 |
Thu 03 Oct 15:48:01 BST 2019 |
7321 |
226.15 |
XLON |
19276XJ0yt0 |
Thu 03 Oct 15:47:57 BST 2019 |
795 |
226.20 |
CHIX |
19276XJ0yrv |
Thu 03 Oct 15:47:37 BST 2019 |
692 |
226.25 |
CHIX |
19276XJ0ypm |
Thu 03 Oct 15:47:37 BST 2019 |
572 |
226.25 |
CHIX |
19276XJ0ypn |
Thu 03 Oct 15:47:37 BST 2019 |
1314 |
226.25 |
XLON |
19276XJ0ypl |
Thu 03 Oct 15:47:06 BST 2019 |
1073 |
226.25 |
CHIX |
19276XJ0ymw |
Thu 03 Oct 15:47:03 BST 2019 |
994 |
226.30 |
XLON |
19276XJ0ym3 |
Thu 03 Oct 15:47:03 BST 2019 |
4115 |
226.30 |
XLON |
19276XJ0ym4 |
Thu 03 Oct 15:47:03 BST 2019 |
61 |
226.30 |
XLON |
19276XJ0ym2 |
Thu 03 Oct 15:47:03 BST 2019 |
440 |
226.30 |
CHIX |
19276XJ0ym7 |
Thu 03 Oct 15:47:03 BST 2019 |
691 |
226.30 |
CHIX |
19276XJ0ym5 |
Thu 03 Oct 15:47:03 BST 2019 |
1320 |
226.30 |
CHIX |
19276XJ0ym6 |
Thu 03 Oct 15:47:02 BST 2019 |
691 |
226.35 |
CHIX |
19276XJ0yli |
Thu 03 Oct 15:47:02 BST 2019 |
757 |
226.35 |
CHIX |
19276XJ0ylj |
Thu 03 Oct 15:47:02 BST 2019 |
216 |
226.35 |
XLON |
19276XJ0yle |
Thu 03 Oct 15:47:02 BST 2019 |
526 |
226.35 |
XLON |
19276XJ0ylf |
Thu 03 Oct 15:47:02 BST 2019 |
1670 |
226.35 |
XLON |
19276XJ0ylg |
Thu 03 Oct 15:46:39 BST 2019 |
1337 |
226.45 |
XLON |
19276XJ0yj3 |
Thu 03 Oct 15:46:39 BST 2019 |
2617 |
226.45 |
XLON |
19276XJ0yj2 |
Thu 03 Oct 15:46:39 BST 2019 |
561 |
226.45 |
XLON |
19276XJ0yj1 |
Thu 03 Oct 15:46:39 BST 2019 |
1931 |
226.45 |
CHIX |
19276XJ0yj4 |
Thu 03 Oct 15:46:39 BST 2019 |
853 |
226.45 |
CHIX |
19276XJ0yj5 |
Thu 03 Oct 15:46:19 BST 2019 |
498 |
226.45 |
CHIX |
19276XJ0ygp |
Thu 03 Oct 15:46:17 BST 2019 |
1456 |
226.50 |
CHIX |
19276XJ0ygn |
Thu 03 Oct 15:46:17 BST 2019 |
3404 |
226.50 |
XLON |
19276XJ0ygm |
Thu 03 Oct 15:46:02 BST 2019 |
691 |
226.40 |
CHIX |
19276XJ0ye0 |
Thu 03 Oct 15:46:02 BST 2019 |
121 |
226.40 |
XLON |
19276XJ0ydy |
Thu 03 Oct 15:46:02 BST 2019 |
745 |
226.40 |
XLON |
19276XJ0ydz |
Thu 03 Oct 15:44:54 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ0y7j |
Thu 03 Oct 15:44:54 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ0y7k |
Thu 03 Oct 15:44:54 BST 2019 |
1939 |
226.45 |
CHIX |
19276XJ0y7l |
Thu 03 Oct 15:44:54 BST 2019 |
966 |
226.45 |
XLON |
19276XJ0y7g |
Thu 03 Oct 15:44:54 BST 2019 |
816 |
226.45 |
XLON |
19276XJ0y7h |
Thu 03 Oct 15:44:54 BST 2019 |
4533 |
226.45 |
XLON |
19276XJ0y7i |
Thu 03 Oct 15:44:38 BST 2019 |
775 |
226.55 |
XLON |
19276XJ0y68 |
Thu 03 Oct 15:44:38 BST 2019 |
1808 |
226.55 |
CHIX |
19276XJ0y69 |
Thu 03 Oct 15:44:38 BST 2019 |
3454 |
226.55 |
XLON |
19276XJ0y67 |
Thu 03 Oct 15:44:14 BST 2019 |
780 |
226.55 |
CHIX |
19276XJ0y3y |
Thu 03 Oct 15:44:06 BST 2019 |
1720 |
226.55 |
XLON |
19276XJ0y39 |
Thu 03 Oct 15:44:06 BST 2019 |
1569 |
226.55 |
XLON |
19276XJ0y3a |
Thu 03 Oct 15:43:39 BST 2019 |
1189 |
226.55 |
XLON |
19276XJ0y15 |
Thu 03 Oct 15:43:39 BST 2019 |
2805 |
226.55 |
XLON |
19276XJ0y16 |
Thu 03 Oct 15:43:39 BST 2019 |
691 |
226.55 |
CHIX |
19276XJ0y17 |
Thu 03 Oct 15:43:39 BST 2019 |
1200 |
226.55 |
CHIX |
19276XJ0y18 |
Thu 03 Oct 15:43:13 BST 2019 |
2009 |
226.65 |
CHIX |
19276XJ0xzb |
Thu 03 Oct 15:42:57 BST 2019 |
489 |
226.70 |
CHIX |
19276XJ0xyj |
Thu 03 Oct 15:42:57 BST 2019 |
1110 |
226.70 |
CHIX |
19276XJ0xyk |
Thu 03 Oct 15:42:57 BST 2019 |
2251 |
226.70 |
XLON |
19276XJ0xyi |
Thu 03 Oct 15:42:57 BST 2019 |
3649 |
226.75 |
XLON |
19276XJ0xyf |
Thu 03 Oct 15:42:57 BST 2019 |
422 |
226.75 |
CHIX |
19276XJ0xyg |
Thu 03 Oct 15:42:57 BST 2019 |
1560 |
226.75 |
CHIX |
19276XJ0xyh |
Thu 03 Oct 15:42:28 BST 2019 |
3690 |
226.85 |
CHIX |
19276XJ0xvi |
Thu 03 Oct 15:42:28 BST 2019 |
2232 |
226.85 |
XLON |
19276XJ0xvh |
Thu 03 Oct 15:42:28 BST 2019 |
6401 |
226.85 |
XLON |
19276XJ0xvg |
Thu 03 Oct 15:41:41 BST 2019 |
1595 |
227.05 |
XLON |
19276XJ0xqs |
Thu 03 Oct 15:41:41 BST 2019 |
198 |
227.05 |
XLON |
19276XJ0xqt |
Thu 03 Oct 15:41:41 BST 2019 |
87 |
227.05 |
XLON |
19276XJ0xqu |
Thu 03 Oct 15:41:41 BST 2019 |
586 |
227.05 |
XLON |
19276XJ0xqv |
Thu 03 Oct 15:41:41 BST 2019 |
723 |
227.05 |
CHIX |
19276XJ0xqw |
Thu 03 Oct 15:41:41 BST 2019 |
430 |
227.05 |
CHIX |
19276XJ0xqx |
Thu 03 Oct 15:41:41 BST 2019 |
689 |
227.05 |
CHIX |
19276XJ0xqy |
Thu 03 Oct 15:41:33 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0xq4 |
Thu 03 Oct 15:41:33 BST 2019 |
772 |
227.10 |
XLON |
19276XJ0xq3 |
Thu 03 Oct 15:41:28 BST 2019 |
915 |
227.10 |
CHIX |
19276XJ0xp1 |
Thu 03 Oct 15:41:28 BST 2019 |
1000 |
227.10 |
CHIX |
19276XJ0xp3 |
Thu 03 Oct 15:41:28 BST 2019 |
2336 |
227.10 |
XLON |
19276XJ0xp2 |
Thu 03 Oct 15:41:28 BST 2019 |
710 |
227.15 |
CHIX |
19276XJ0xoy |
Thu 03 Oct 15:41:28 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0xoz |
Thu 03 Oct 15:41:28 BST 2019 |
728 |
227.15 |
CHIX |
19276XJ0xp0 |
Thu 03 Oct 15:41:28 BST 2019 |
52 |
227.15 |
XLON |
19276XJ0xox |
Thu 03 Oct 15:41:28 BST 2019 |
1509 |
227.15 |
XLON |
19276XJ0xow |
Thu 03 Oct 15:41:20 BST 2019 |
1022 |
227.20 |
XLON |
19276XJ0xof |
Thu 03 Oct 15:41:20 BST 2019 |
198 |
227.20 |
CHIX |
19276XJ0xoi |
Thu 03 Oct 15:41:20 BST 2019 |
491 |
227.20 |
CHIX |
19276XJ0xog |
Thu 03 Oct 15:40:49 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0xlr |
Thu 03 Oct 15:40:49 BST 2019 |
326 |
227.10 |
CHIX |
19276XJ0xls |
Thu 03 Oct 15:40:49 BST 2019 |
808 |
227.10 |
XLON |
19276XJ0xlq |
Thu 03 Oct 15:40:29 BST 2019 |
509 |
227.10 |
CHIX |
19276XJ0xkw |
Thu 03 Oct 15:40:29 BST 2019 |
525 |
227.10 |
CHIX |
19276XJ0xkt |
Thu 03 Oct 15:40:29 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0xks |
Thu 03 Oct 15:40:29 BST 2019 |
1019 |
227.10 |
XLON |
19276XJ0xkq |
Thu 03 Oct 15:40:29 BST 2019 |
2418 |
227.10 |
XLON |
19276XJ0xkr |
Thu 03 Oct 15:40:07 BST 2019 |
1586 |
227.00 |
XLON |
19276XJ0xhj |
Thu 03 Oct 15:39:58 BST 2019 |
705 |
227.10 |
CHIX |
19276XJ0xgp |
Thu 03 Oct 15:39:58 BST 2019 |
700 |
227.10 |
CHIX |
19276XJ0xgq |
Thu 03 Oct 15:39:58 BST 2019 |
418 |
227.10 |
XLON |
19276XJ0xgn |
Thu 03 Oct 15:39:58 BST 2019 |
330 |
227.10 |
XLON |
19276XJ0xgo |
Thu 03 Oct 15:39:58 BST 2019 |
1215 |
227.10 |
XLON |
19276XJ0xgl |
Thu 03 Oct 15:39:55 BST 2019 |
466 |
227.15 |
XLON |
19276XJ0xg7 |
Thu 03 Oct 15:39:55 BST 2019 |
2218 |
227.15 |
XLON |
19276XJ0xg4 |
Thu 03 Oct 15:39:55 BST 2019 |
160 |
227.15 |
XLON |
19276XJ0xg2 |
Thu 03 Oct 15:39:55 BST 2019 |
543 |
227.15 |
XLON |
19276XJ0xfy |
Thu 03 Oct 15:39:55 BST 2019 |
949 |
227.15 |
CHIX |
19276XJ0xg5 |
Thu 03 Oct 15:39:55 BST 2019 |
876 |
227.15 |
CHIX |
19276XJ0xg6 |
Thu 03 Oct 15:39:52 BST 2019 |
1044 |
227.15 |
CHIX |
19276XJ0xfg |
Thu 03 Oct 15:39:52 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0xfh |
Thu 03 Oct 15:39:52 BST 2019 |
490 |
227.15 |
CHIX |
19276XJ0xfi |
Thu 03 Oct 15:39:50 BST 2019 |
1025 |
227.25 |
CHIX |
19276XJ0xfa |
Thu 03 Oct 15:39:22 BST 2019 |
967 |
227.20 |
CHIX |
19276XJ0xct |
Thu 03 Oct 15:39:22 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0xcp |
Thu 03 Oct 15:39:22 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0xcq |
Thu 03 Oct 15:39:22 BST 2019 |
903 |
227.20 |
CHIX |
19276XJ0xcs |
Thu 03 Oct 15:39:22 BST 2019 |
1110 |
227.20 |
XLON |
19276XJ0xcm |
Thu 03 Oct 15:39:22 BST 2019 |
926 |
227.20 |
XLON |
19276XJ0xcn |
Thu 03 Oct 15:39:22 BST 2019 |
139 |
227.20 |
XLON |
19276XJ0xco |
Thu 03 Oct 15:38:56 BST 2019 |
122 |
227.20 |
XLON |
19276XJ0xal |
Thu 03 Oct 15:38:56 BST 2019 |
19 |
227.25 |
XLON |
19276XJ0xaj |
Thu 03 Oct 15:38:56 BST 2019 |
565 |
227.25 |
XLON |
19276XJ0xak |
Thu 03 Oct 15:38:56 BST 2019 |
445 |
227.25 |
XLON |
19276XJ0xah |
Thu 03 Oct 15:38:56 BST 2019 |
311 |
227.25 |
XLON |
19276XJ0xai |
Thu 03 Oct 15:38:55 BST 2019 |
244 |
227.25 |
XLON |
19276XJ0xag |
Thu 03 Oct 15:38:55 BST 2019 |
520 |
227.25 |
XLON |
19276XJ0xaf |
Thu 03 Oct 15:38:55 BST 2019 |
317 |
227.25 |
XLON |
19276XJ0xae |
Thu 03 Oct 15:38:55 BST 2019 |
226 |
227.30 |
XLON |
19276XJ0xac |
Thu 03 Oct 15:38:55 BST 2019 |
122 |
227.30 |
XLON |
19276XJ0xad |
Thu 03 Oct 15:38:55 BST 2019 |
479 |
227.30 |
XLON |
19276XJ0xab |
Thu 03 Oct 15:38:55 BST 2019 |
151 |
227.35 |
XLON |
19276XJ0xa9 |
Thu 03 Oct 15:38:55 BST 2019 |
85 |
227.35 |
XLON |
19276XJ0xa5 |
Thu 03 Oct 15:38:55 BST 2019 |
93 |
227.35 |
XLON |
19276XJ0xa8 |
Thu 03 Oct 15:38:54 BST 2019 |
939 |
227.35 |
XLON |
19276XJ0xa4 |
Thu 03 Oct 15:38:42 BST 2019 |
720 |
227.45 |
CHIX |
19276XJ0x92 |
Thu 03 Oct 15:38:42 BST 2019 |
198 |
227.45 |
XLON |
19276XJ0x90 |
Thu 03 Oct 15:38:42 BST 2019 |
166 |
227.45 |
XLON |
19276XJ0x91 |
Thu 03 Oct 15:38:42 BST 2019 |
197 |
227.45 |
XLON |
19276XJ0x8y |
Thu 03 Oct 15:38:42 BST 2019 |
2250 |
227.45 |
XLON |
19276XJ0x8z |
Thu 03 Oct 15:38:42 BST 2019 |
719 |
227.45 |
XLON |
19276XJ0x8x |
Thu 03 Oct 15:38:42 BST 2019 |
364 |
227.45 |
XLON |
19276XJ0x8w |
Thu 03 Oct 15:38:35 BST 2019 |
965 |
227.45 |
CHIX |
19276XJ0x8g |
Thu 03 Oct 15:38:35 BST 2019 |
688 |
227.45 |
CHIX |
19276XJ0x8e |
Thu 03 Oct 15:38:35 BST 2019 |
307 |
227.45 |
CHIX |
19276XJ0x8f |
Thu 03 Oct 15:38:35 BST 2019 |
963 |
227.45 |
CHIX |
19276XJ0x8h |
Thu 03 Oct 15:38:28 BST 2019 |
650 |
227.50 |
XLON |
19276XJ0x7y |
Thu 03 Oct 15:38:28 BST 2019 |
688 |
227.50 |
CHIX |
19276XJ0x7z |
Thu 03 Oct 15:37:39 BST 2019 |
782 |
227.20 |
CHIX |
19276XJ0x1h |
Thu 03 Oct 15:37:39 BST 2019 |
158 |
227.20 |
XLON |
19276XJ0x1j |
Thu 03 Oct 15:37:39 BST 2019 |
1724 |
227.20 |
XLON |
19276XJ0x1i |
Thu 03 Oct 15:37:35 BST 2019 |
1397 |
227.25 |
XLON |
19276XJ0x0c |
Thu 03 Oct 15:37:35 BST 2019 |
1129 |
227.25 |
XLON |
19276XJ0x0d |
Thu 03 Oct 15:37:35 BST 2019 |
92 |
227.25 |
XLON |
19276XJ0x0e |
Thu 03 Oct 15:37:35 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0x0f |
Thu 03 Oct 15:37:35 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0x0g |
Thu 03 Oct 15:37:32 BST 2019 |
1629 |
227.30 |
CHIX |
19276XJ0wza |
Thu 03 Oct 15:37:32 BST 2019 |
3808 |
227.30 |
XLON |
19276XJ0wz9 |
Thu 03 Oct 15:37:13 BST 2019 |
137 |
227.30 |
XLON |
19276XJ0wxn |
Thu 03 Oct 15:37:06 BST 2019 |
2060 |
227.30 |
XLON |
19276XJ0wth |
Thu 03 Oct 15:37:06 BST 2019 |
1322 |
227.30 |
XLON |
19276XJ0wti |
Thu 03 Oct 15:37:06 BST 2019 |
688 |
227.30 |
CHIX |
19276XJ0wtl |
Thu 03 Oct 15:37:06 BST 2019 |
967 |
227.30 |
CHIX |
19276XJ0wtm |
Thu 03 Oct 15:37:06 BST 2019 |
883 |
227.30 |
CHIX |
19276XJ0wtj |
Thu 03 Oct 15:37:06 BST 2019 |
659 |
227.30 |
CHIX |
19276XJ0wtk |
Thu 03 Oct 15:36:23 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0wm0 |
Thu 03 Oct 15:36:23 BST 2019 |
297 |
227.20 |
CHIX |
19276XJ0wm1 |
Thu 03 Oct 15:36:23 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0wm2 |
Thu 03 Oct 15:36:23 BST 2019 |
787 |
227.20 |
XLON |
19276XJ0wlw |
Thu 03 Oct 15:36:23 BST 2019 |
27 |
227.20 |
XLON |
19276XJ0wlx |
Thu 03 Oct 15:36:23 BST 2019 |
47 |
227.20 |
XLON |
19276XJ0wly |
Thu 03 Oct 15:36:23 BST 2019 |
506 |
227.20 |
XLON |
19276XJ0wlz |
Thu 03 Oct 15:35:25 BST 2019 |
689 |
227.05 |
CHIX |
19276XJ0weu |
Thu 03 Oct 15:35:25 BST 2019 |
348 |
227.05 |
CHIX |
19276XJ0wev |
Thu 03 Oct 15:35:25 BST 2019 |
1386 |
227.05 |
XLON |
19276XJ0wet |
Thu 03 Oct 15:35:22 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0we4 |
Thu 03 Oct 15:35:22 BST 2019 |
908 |
227.10 |
XLON |
19276XJ0we3 |
Thu 03 Oct 15:35:22 BST 2019 |
720 |
227.15 |
XLON |
19276XJ0we0 |
Thu 03 Oct 15:35:22 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0we1 |
Thu 03 Oct 15:35:22 BST 2019 |
803 |
227.15 |
CHIX |
19276XJ0we2 |
Thu 03 Oct 15:35:08 BST 2019 |
1149 |
227.15 |
CHIX |
19276XJ0wcx |
Thu 03 Oct 15:35:08 BST 2019 |
1063 |
227.15 |
CHIX |
19276XJ0wcv |
Thu 03 Oct 15:35:08 BST 2019 |
285 |
227.15 |
CHIX |
19276XJ0wcw |
Thu 03 Oct 15:35:08 BST 2019 |
2485 |
227.15 |
XLON |
19276XJ0wcs |
Thu 03 Oct 15:34:37 BST 2019 |
1532 |
226.90 |
XLON |
19276XJ0wa4 |
Thu 03 Oct 15:34:37 BST 2019 |
152 |
226.90 |
XLON |
19276XJ0wa5 |
Thu 03 Oct 15:34:37 BST 2019 |
210 |
226.90 |
XLON |
19276XJ0wa6 |
Thu 03 Oct 15:34:37 BST 2019 |
201 |
226.90 |
XLON |
19276XJ0wa7 |
Thu 03 Oct 15:34:32 BST 2019 |
689 |
226.95 |
CHIX |
19276XJ0w9m |
Thu 03 Oct 15:34:32 BST 2019 |
818 |
226.95 |
CHIX |
19276XJ0w9o |
Thu 03 Oct 15:34:32 BST 2019 |
689 |
226.95 |
CHIX |
19276XJ0w9p |
Thu 03 Oct 15:34:32 BST 2019 |
689 |
226.95 |
CHIX |
19276XJ0w9q |
Thu 03 Oct 15:34:32 BST 2019 |
1858 |
226.95 |
XLON |
19276XJ0w9k |
Thu 03 Oct 15:34:32 BST 2019 |
777 |
226.95 |
XLON |
19276XJ0w9l |
Thu 03 Oct 15:34:32 BST 2019 |
855 |
226.95 |
XLON |
19276XJ0w9n |
Thu 03 Oct 15:34:32 BST 2019 |
777 |
226.95 |
XLON |
19276XJ0w9i |
Thu 03 Oct 15:34:32 BST 2019 |
983 |
227.00 |
XLON |
19276XJ0w99 |
Thu 03 Oct 15:34:32 BST 2019 |
103 |
227.00 |
XLON |
19276XJ0w9c |
Thu 03 Oct 15:34:32 BST 2019 |
92 |
227.00 |
XLON |
19276XJ0w9d |
Thu 03 Oct 15:34:32 BST 2019 |
1733 |
227.00 |
XLON |
19276XJ0w9a |
Thu 03 Oct 15:34:32 BST 2019 |
3 |
227.00 |
XLON |
19276XJ0w9b |
Thu 03 Oct 15:34:32 BST 2019 |
786 |
227.00 |
CHIX |
19276XJ0w9e |
Thu 03 Oct 15:34:32 BST 2019 |
689 |
227.00 |
CHIX |
19276XJ0w9f |
Thu 03 Oct 15:34:32 BST 2019 |
411 |
227.00 |
CHIX |
19276XJ0w9g |
Thu 03 Oct 15:34:32 BST 2019 |
933 |
227.00 |
CHIX |
19276XJ0w9h |
Thu 03 Oct 15:34:32 BST 2019 |
350 |
227.00 |
CHIX |
19276XJ0w9j |
Thu 03 Oct 15:34:32 BST 2019 |
796 |
227.10 |
CHIX |
19276XJ0w97 |
Thu 03 Oct 15:34:32 BST 2019 |
744 |
227.10 |
CHIX |
19276XJ0w98 |
Thu 03 Oct 15:34:19 BST 2019 |
920 |
227.05 |
CHIX |
19276XJ0w82 |
Thu 03 Oct 15:33:52 BST 2019 |
898 |
226.95 |
CHIX |
19276XJ0w57 |
Thu 03 Oct 15:33:47 BST 2019 |
915 |
226.95 |
CHIX |
19276XJ0w4d |
Thu 03 Oct 15:33:42 BST 2019 |
679 |
226.95 |
CHIX |
19276XJ0w3u |
Thu 03 Oct 15:33:42 BST 2019 |
911 |
226.95 |
CHIX |
19276XJ0w3t |
Thu 03 Oct 15:33:30 BST 2019 |
556 |
226.85 |
XLON |
19276XJ0w2z |
Thu 03 Oct 15:32:41 BST 2019 |
903 |
226.70 |
XLON |
19276XJ0vzb |
Thu 03 Oct 15:32:41 BST 2019 |
437 |
226.70 |
XLON |
19276XJ0vzc |
Thu 03 Oct 15:32:41 BST 2019 |
43 |
226.70 |
XLON |
19276XJ0vzd |
Thu 03 Oct 15:32:41 BST 2019 |
690 |
226.70 |
CHIX |
19276XJ0vzf |
Thu 03 Oct 15:32:41 BST 2019 |
381 |
226.70 |
CHIX |
19276XJ0vzg |
Thu 03 Oct 15:32:41 BST 2019 |
332 |
226.70 |
CHIX |
19276XJ0vzh |
Thu 03 Oct 15:32:41 BST 2019 |
693 |
226.70 |
CHIX |
19276XJ0vzi |
Thu 03 Oct 15:32:35 BST 2019 |
2874 |
226.75 |
XLON |
19276XJ0vyc |
Thu 03 Oct 15:32:35 BST 2019 |
1230 |
226.75 |
CHIX |
19276XJ0vyd |
Thu 03 Oct 15:31:54 BST 2019 |
925 |
226.95 |
CHIX |
19276XJ0vue |
Thu 03 Oct 15:31:54 BST 2019 |
1413 |
226.95 |
CHIX |
19276XJ0vuf |
Thu 03 Oct 15:31:54 BST 2019 |
2161 |
226.95 |
XLON |
19276XJ0vuc |
Thu 03 Oct 15:31:54 BST 2019 |
3302 |
226.95 |
XLON |
19276XJ0vud |
Thu 03 Oct 15:31:36 BST 2019 |
2183 |
227.05 |
XLON |
19276XJ0vs2 |
Thu 03 Oct 15:31:36 BST 2019 |
934 |
227.05 |
CHIX |
19276XJ0vs3 |
Thu 03 Oct 15:31:36 BST 2019 |
343 |
227.05 |
CHIX |
19276XJ0vs4 |
Thu 03 Oct 15:31:32 BST 2019 |
974 |
227.10 |
CHIX |
19276XJ0vrq |
Thu 03 Oct 15:31:32 BST 2019 |
1566 |
227.10 |
XLON |
19276XJ0vrp |
Thu 03 Oct 15:31:32 BST 2019 |
710 |
227.10 |
XLON |
19276XJ0vrm |
Thu 03 Oct 15:31:12 BST 2019 |
222 |
227.15 |
XLON |
19276XJ0vpq |
Thu 03 Oct 15:31:12 BST 2019 |
1005 |
227.15 |
XLON |
19276XJ0vpo |
Thu 03 Oct 15:31:12 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0vps |
Thu 03 Oct 15:31:12 BST 2019 |
814 |
227.15 |
CHIX |
19276XJ0vpt |
Thu 03 Oct 15:31:10 BST 2019 |
818 |
227.20 |
CHIX |
19276XJ0vox |
Thu 03 Oct 15:31:10 BST 2019 |
1845 |
227.20 |
XLON |
19276XJ0vov |
Thu 03 Oct 15:31:10 BST 2019 |
407 |
227.25 |
CHIX |
19276XJ0vow |
Thu 03 Oct 15:30:26 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0via |
Thu 03 Oct 15:30:26 BST 2019 |
980 |
227.20 |
XLON |
19276XJ0vi9 |
Thu 03 Oct 15:30:25 BST 2019 |
791 |
227.30 |
CHIX |
19276XJ0vi0 |
Thu 03 Oct 15:30:25 BST 2019 |
1745 |
227.30 |
XLON |
19276XJ0vhz |
Thu 03 Oct 15:30:25 BST 2019 |
974 |
227.30 |
CHIX |
19276XJ0vi4 |
Thu 03 Oct 15:30:25 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0vi3 |
Thu 03 Oct 15:30:25 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0vhv |
Thu 03 Oct 15:30:25 BST 2019 |
426 |
227.45 |
CHIX |
19276XJ0vi1 |
Thu 03 Oct 15:30:25 BST 2019 |
381 |
227.45 |
CHIX |
19276XJ0vi2 |
Thu 03 Oct 15:30:25 BST 2019 |
707 |
227.45 |
CHIX |
19276XJ0vhy |
Thu 03 Oct 15:30:25 BST 2019 |
106 |
227.45 |
XLON |
19276XJ0vhs |
Thu 03 Oct 15:30:25 BST 2019 |
617 |
227.25 |
XLON |
19276XJ0vht |
Thu 03 Oct 15:30:25 BST 2019 |
1322 |
227.35 |
XLON |
19276XJ0vhu |
Thu 03 Oct 15:30:25 BST 2019 |
2275 |
227.30 |
XLON |
19276XJ0vhw |
Thu 03 Oct 15:30:25 BST 2019 |
220 |
227.30 |
XLON |
19276XJ0vhx |
Thu 03 Oct 15:30:09 BST 2019 |
816 |
227.50 |
CHIX |
19276XJ0vg2 |
Thu 03 Oct 15:30:09 BST 2019 |
1885 |
227.50 |
XLON |
19276XJ0vg1 |
Thu 03 Oct 15:30:07 BST 2019 |
688 |
227.55 |
CHIX |
19276XJ0vfs |
Thu 03 Oct 15:30:07 BST 2019 |
450 |
227.55 |
XLON |
19276XJ0vfp |
Thu 03 Oct 15:29:57 BST 2019 |
884 |
227.55 |
XLON |
19276XJ0vea |
Thu 03 Oct 15:29:57 BST 2019 |
527 |
227.55 |
CHIX |
19276XJ0ve9 |
Thu 03 Oct 15:29:57 BST 2019 |
816 |
227.55 |
CHIX |
19276XJ0ve8 |
Thu 03 Oct 15:29:57 BST 2019 |
1836 |
227.55 |
XLON |
19276XJ0ve7 |
Thu 03 Oct 15:29:52 BST 2019 |
1338 |
227.60 |
XLON |
19276XJ0vcx |
Thu 03 Oct 15:29:52 BST 2019 |
3111 |
227.60 |
XLON |
19276XJ0vcw |
Thu 03 Oct 15:29:52 BST 2019 |
1903 |
227.60 |
CHIX |
19276XJ0vcy |
Thu 03 Oct 15:29:52 BST 2019 |
401 |
227.60 |
CHIX |
19276XJ0vcz |
Thu 03 Oct 15:29:50 BST 2019 |
139 |
227.65 |
XLON |
19276XJ0vct |
Thu 03 Oct 15:29:50 BST 2019 |
392 |
227.65 |
CHIX |
19276XJ0vcr |
Thu 03 Oct 15:29:50 BST 2019 |
832 |
227.65 |
CHIX |
19276XJ0vcs |
Thu 03 Oct 15:29:50 BST 2019 |
644 |
227.70 |
CHIX |
19276XJ0vco |
Thu 03 Oct 15:29:38 BST 2019 |
687 |
227.65 |
CHIX |
19276XJ0vbm |
Thu 03 Oct 15:29:38 BST 2019 |
276 |
227.65 |
CHIX |
19276XJ0vbk |
Thu 03 Oct 15:29:38 BST 2019 |
687 |
227.65 |
CHIX |
19276XJ0vbl |
Thu 03 Oct 15:29:38 BST 2019 |
1231 |
227.65 |
XLON |
19276XJ0vbj |
Thu 03 Oct 15:29:35 BST 2019 |
850 |
227.65 |
XLON |
19276XJ0vb9 |
Thu 03 Oct 15:29:25 BST 2019 |
238 |
227.65 |
XLON |
19276XJ0v9v |
Thu 03 Oct 15:29:16 BST 2019 |
400 |
227.70 |
CHIX |
19276XJ0v8t |
Thu 03 Oct 15:29:09 BST 2019 |
2228 |
227.70 |
XLON |
19276XJ0v7e |
Thu 03 Oct 15:29:09 BST 2019 |
449 |
227.70 |
XLON |
19276XJ0v7f |
Thu 03 Oct 15:29:09 BST 2019 |
954 |
227.70 |
CHIX |
19276XJ0v7g |
Thu 03 Oct 15:29:09 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0v7h |
Thu 03 Oct 15:29:07 BST 2019 |
897 |
227.80 |
XLON |
19276XJ0v77 |
Thu 03 Oct 15:29:07 BST 2019 |
1199 |
227.80 |
XLON |
19276XJ0v75 |
Thu 03 Oct 15:29:07 BST 2019 |
898 |
227.80 |
CHIX |
19276XJ0v79 |
Thu 03 Oct 15:28:36 BST 2019 |
75 |
227.65 |
XLON |
19276XJ0v2q |
Thu 03 Oct 15:28:30 BST 2019 |
690 |
227.58 |
BATE |
19276XJ0v2f |
Thu 03 Oct 15:28:30 BST 2019 |
992 |
227.65 |
XLON |
19276XJ0v2b |
Thu 03 Oct 15:28:30 BST 2019 |
420 |
227.65 |
XLON |
19276XJ0v2c |
Thu 03 Oct 15:28:30 BST 2019 |
701 |
227.65 |
CHIX |
19276XJ0v2e |
Thu 03 Oct 15:28:30 BST 2019 |
687 |
227.65 |
CHIX |
19276XJ0v2d |
Thu 03 Oct 15:28:29 BST 2019 |
896 |
227.70 |
CHIX |
19276XJ0v2a |
Thu 03 Oct 15:28:29 BST 2019 |
2093 |
227.70 |
XLON |
19276XJ0v29 |
Thu 03 Oct 15:28:03 BST 2019 |
983 |
227.50 |
XLON |
19276XJ0uwn |
Thu 03 Oct 15:28:03 BST 2019 |
688 |
227.50 |
CHIX |
19276XJ0uwp |
Thu 03 Oct 15:26:59 BST 2019 |
835 |
226.75 |
CHIX |
19276XJ0ulc |
Thu 03 Oct 15:26:56 BST 2019 |
886 |
226.80 |
CHIX |
19276XJ0uk8 |
Thu 03 Oct 15:26:45 BST 2019 |
783 |
226.75 |
CHIX |
19276XJ0ugs |
Thu 03 Oct 15:26:45 BST 2019 |
785 |
226.75 |
CHIX |
19276XJ0ugr |
Thu 03 Oct 15:26:45 BST 2019 |
310 |
226.75 |
XLON |
19276XJ0ugq |
Thu 03 Oct 15:26:40 BST 2019 |
690 |
226.80 |
CHIX |
19276XJ0ug1 |
Thu 03 Oct 15:26:40 BST 2019 |
646 |
226.80 |
XLON |
19276XJ0ug0 |
Thu 03 Oct 15:26:31 BST 2019 |
3142 |
226.70 |
XLON |
19276XJ0uf2 |
Thu 03 Oct 15:26:31 BST 2019 |
2315 |
226.70 |
XLON |
19276XJ0uf4 |
Thu 03 Oct 15:26:31 BST 2019 |
1344 |
226.70 |
CHIX |
19276XJ0uf3 |
Thu 03 Oct 15:26:31 BST 2019 |
307 |
226.70 |
CHIX |
19276XJ0uf5 |
Thu 03 Oct 15:26:31 BST 2019 |
781 |
226.70 |
CHIX |
19276XJ0uf7 |
Thu 03 Oct 15:26:31 BST 2019 |
992 |
226.70 |
CHIX |
19276XJ0uf9 |
Thu 03 Oct 15:26:06 BST 2019 |
2226 |
226.45 |
XLON |
19276XJ0u9s |
Thu 03 Oct 15:26:06 BST 2019 |
953 |
226.45 |
CHIX |
19276XJ0u9w |
Thu 03 Oct 15:25:11 BST 2019 |
400 |
225.90 |
XLON |
19276XJ0u4o |
Thu 03 Oct 15:25:11 BST 2019 |
1250 |
225.90 |
XLON |
19276XJ0u4n |
Thu 03 Oct 15:25:06 BST 2019 |
1207 |
225.95 |
CHIX |
19276XJ0u3s |
Thu 03 Oct 15:25:06 BST 2019 |
566 |
225.95 |
CHIX |
19276XJ0u3t |
Thu 03 Oct 15:25:06 BST 2019 |
848 |
225.95 |
CHIX |
19276XJ0u3u |
Thu 03 Oct 15:25:06 BST 2019 |
577 |
225.95 |
CHIX |
19276XJ0u3v |
Thu 03 Oct 15:25:06 BST 2019 |
753 |
225.95 |
CHIX |
19276XJ0u3r |
Thu 03 Oct 15:25:06 BST 2019 |
20 |
225.95 |
XLON |
19276XJ0u3q |
Thu 03 Oct 15:25:06 BST 2019 |
2820 |
225.95 |
XLON |
19276XJ0u3o |
Thu 03 Oct 15:25:06 BST 2019 |
219 |
225.95 |
XLON |
19276XJ0u3p |
Thu 03 Oct 15:24:45 BST 2019 |
1662 |
225.95 |
XLON |
19276XJ0u1c |
Thu 03 Oct 15:23:59 BST 2019 |
1201 |
225.90 |
XLON |
19276XJ0txe |
Thu 03 Oct 15:23:59 BST 2019 |
792 |
225.90 |
XLON |
19276XJ0txd |
Thu 03 Oct 15:23:59 BST 2019 |
693 |
225.90 |
CHIX |
19276XJ0txf |
Thu 03 Oct 15:23:59 BST 2019 |
693 |
225.90 |
CHIX |
19276XJ0txc |
Thu 03 Oct 15:23:15 BST 2019 |
621 |
225.90 |
CHIX |
19276XJ0ttr |
Thu 03 Oct 15:23:15 BST 2019 |
428 |
225.90 |
CHIX |
19276XJ0ttq |
Thu 03 Oct 15:22:42 BST 2019 |
550 |
225.95 |
CHIX |
19276XJ0tq9 |
Thu 03 Oct 15:22:42 BST 2019 |
197 |
225.95 |
CHIX |
19276XJ0tq7 |
Thu 03 Oct 15:22:42 BST 2019 |
727 |
225.95 |
CHIX |
19276XJ0tq8 |
Thu 03 Oct 15:22:42 BST 2019 |
367 |
225.95 |
XLON |
19276XJ0tq5 |
Thu 03 Oct 15:22:42 BST 2019 |
1603 |
225.95 |
XLON |
19276XJ0tq6 |
Thu 03 Oct 15:22:42 BST 2019 |
1346 |
226.00 |
CHIX |
19276XJ0tq4 |
Thu 03 Oct 15:22:42 BST 2019 |
3147 |
226.00 |
XLON |
19276XJ0tq3 |
Thu 03 Oct 15:22:10 BST 2019 |
1426 |
226.15 |
CHIX |
19276XJ0tkx |
Thu 03 Oct 15:22:10 BST 2019 |
347 |
226.15 |
CHIX |
19276XJ0tkw |
Thu 03 Oct 15:22:10 BST 2019 |
3334 |
226.15 |
XLON |
19276XJ0tku |
Thu 03 Oct 15:22:10 BST 2019 |
2889 |
226.15 |
XLON |
19276XJ0tkv |
Thu 03 Oct 15:21:59 BST 2019 |
800 |
226.20 |
CHIX |
19276XJ0tj0 |
Thu 03 Oct 15:21:59 BST 2019 |
3481 |
226.20 |
XLON |
19276XJ0tir |
Thu 03 Oct 15:21:21 BST 2019 |
1051 |
226.20 |
CHIX |
19276XJ0teg |
Thu 03 Oct 15:21:05 BST 2019 |
345 |
226.15 |
CHIX |
19276XJ0tdl |
Thu 03 Oct 15:21:05 BST 2019 |
653 |
226.15 |
XLON |
19276XJ0tdk |
Thu 03 Oct 15:21:05 BST 2019 |
173 |
226.20 |
CHIX |
19276XJ0tdj |
Thu 03 Oct 15:21:03 BST 2019 |
1406 |
226.20 |
CHIX |
19276XJ0tda |
Thu 03 Oct 15:21:03 BST 2019 |
571 |
226.20 |
CHIX |
19276XJ0td9 |
Thu 03 Oct 15:21:01 BST 2019 |
1544 |
226.25 |
XLON |
19276XJ0td2 |
Thu 03 Oct 15:21:01 BST 2019 |
3694 |
226.20 |
XLON |
19276XJ0td4 |
Thu 03 Oct 15:21:01 BST 2019 |
707 |
226.25 |
CHIX |
19276XJ0td3 |
Thu 03 Oct 15:21:01 BST 2019 |
700 |
226.25 |
CHIX |
19276XJ0td5 |
Thu 03 Oct 15:20:53 BST 2019 |
691 |
226.30 |
CHIX |
19276XJ0tci |
Thu 03 Oct 15:20:53 BST 2019 |
1054 |
226.30 |
XLON |
19276XJ0tch |
Thu 03 Oct 15:20:27 BST 2019 |
691 |
226.35 |
CHIX |
19276XJ0t8y |
Thu 03 Oct 15:20:27 BST 2019 |
471 |
226.35 |
XLON |
19276XJ0t8v |
Thu 03 Oct 15:20:10 BST 2019 |
726 |
226.30 |
CHIX |
19276XJ0t6y |
Thu 03 Oct 15:19:46 BST 2019 |
72 |
226.40 |
XLON |
19276XJ0t2o |
Thu 03 Oct 15:19:28 BST 2019 |
285 |
226.30 |
CHIX |
19276XJ0szi |
Thu 03 Oct 15:19:28 BST 2019 |
691 |
226.30 |
CHIX |
19276XJ0szj |
Thu 03 Oct 15:19:28 BST 2019 |
1311 |
226.30 |
CHIX |
19276XJ0szk |
Thu 03 Oct 15:19:28 BST 2019 |
3064 |
226.30 |
XLON |
19276XJ0szh |
Thu 03 Oct 15:19:28 BST 2019 |
608 |
226.30 |
XLON |
19276XJ0szg |
Thu 03 Oct 15:19:19 BST 2019 |
691 |
226.40 |
CHIX |
19276XJ0sz0 |
Thu 03 Oct 15:19:19 BST 2019 |
1599 |
226.40 |
CHIX |
19276XJ0sz1 |
Thu 03 Oct 15:19:19 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ0syr |
Thu 03 Oct 15:19:19 BST 2019 |
824 |
226.45 |
CHIX |
19276XJ0syy |
Thu 03 Oct 15:19:19 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ0syz |
Thu 03 Oct 15:19:19 BST 2019 |
704 |
226.45 |
CHIX |
19276XJ0syt |
Thu 03 Oct 15:19:19 BST 2019 |
1552 |
226.45 |
XLON |
19276XJ0syo |
Thu 03 Oct 15:19:19 BST 2019 |
624 |
226.45 |
XLON |
19276XJ0syp |
Thu 03 Oct 15:19:19 BST 2019 |
1925 |
226.45 |
XLON |
19276XJ0syq |
Thu 03 Oct 15:19:19 BST 2019 |
3738 |
226.40 |
XLON |
19276XJ0syw |
Thu 03 Oct 15:19:19 BST 2019 |
220 |
226.40 |
XLON |
19276XJ0syx |
Thu 03 Oct 15:19:19 BST 2019 |
956 |
226.45 |
XLON |
19276XJ0sys |
Thu 03 Oct 15:19:19 BST 2019 |
1226 |
226.40 |
XLON |
19276XJ0syu |
Thu 03 Oct 15:19:02 BST 2019 |
887 |
226.45 |
CHIX |
19276XJ0sxl |
Thu 03 Oct 15:18:52 BST 2019 |
1189 |
226.50 |
CHIX |
19276XJ0sx5 |
Thu 03 Oct 15:18:52 BST 2019 |
2779 |
226.50 |
XLON |
19276XJ0sx4 |
Thu 03 Oct 15:18:39 BST 2019 |
366 |
226.35 |
CHIX |
19276XJ0svp |
Thu 03 Oct 15:18:39 BST 2019 |
1422 |
226.35 |
CHIX |
19276XJ0svq |
Thu 03 Oct 15:18:39 BST 2019 |
3326 |
226.35 |
XLON |
19276XJ0svo |
Thu 03 Oct 15:18:36 BST 2019 |
188 |
226.35 |
XLON |
19276XJ0svl |
Thu 03 Oct 15:18:34 BST 2019 |
837 |
226.40 |
CHIX |
19276XJ0svg |
Thu 03 Oct 15:18:34 BST 2019 |
1955 |
226.40 |
XLON |
19276XJ0svf |
Thu 03 Oct 15:18:33 BST 2019 |
543 |
226.45 |
CHIX |
19276XJ0sva |
Thu 03 Oct 15:18:33 BST 2019 |
996 |
226.45 |
CHIX |
19276XJ0sv6 |
Thu 03 Oct 15:18:33 BST 2019 |
942 |
226.45 |
CHIX |
19276XJ0sv7 |
Thu 03 Oct 15:18:33 BST 2019 |
923 |
226.45 |
CHIX |
19276XJ0sv2 |
Thu 03 Oct 15:18:33 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ0sv8 |
Thu 03 Oct 15:18:33 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ0sv9 |
Thu 03 Oct 15:18:33 BST 2019 |
1009 |
226.45 |
XLON |
19276XJ0sv4 |
Thu 03 Oct 15:18:33 BST 2019 |
566 |
226.45 |
XLON |
19276XJ0sv5 |
Thu 03 Oct 15:18:33 BST 2019 |
2326 |
226.45 |
XLON |
19276XJ0sv1 |
Thu 03 Oct 15:18:33 BST 2019 |
2198 |
226.45 |
XLON |
19276XJ0sv3 |
Thu 03 Oct 15:18:08 BST 2019 |
256 |
226.50 |
XLON |
19276XJ0ss7 |
Thu 03 Oct 15:18:01 BST 2019 |
964 |
226.50 |
CHIX |
19276XJ0ss2 |
Thu 03 Oct 15:17:37 BST 2019 |
2334 |
226.45 |
XLON |
19276XJ0sq9 |
Thu 03 Oct 15:17:37 BST 2019 |
868 |
226.45 |
CHIX |
19276XJ0sqa |
Thu 03 Oct 15:17:37 BST 2019 |
131 |
226.45 |
CHIX |
19276XJ0sq8 |
Thu 03 Oct 15:17:34 BST 2019 |
691 |
226.45 |
CHIX |
19276XJ0sq1 |
Thu 03 Oct 15:17:34 BST 2019 |
1366 |
226.45 |
CHIX |
19276XJ0sq2 |
Thu 03 Oct 15:17:34 BST 2019 |
264 |
226.45 |
XLON |
19276XJ0sq0 |
Thu 03 Oct 15:17:28 BST 2019 |
3193 |
226.45 |
XLON |
19276XJ0sp2 |
Thu 03 Oct 15:17:28 BST 2019 |
575 |
226.45 |
XLON |
19276XJ0sp3 |
Thu 03 Oct 15:17:20 BST 2019 |
371 |
226.50 |
CHIX |
19276XJ0som |
Thu 03 Oct 15:17:20 BST 2019 |
500 |
226.50 |
CHIX |
19276XJ0sol |
Thu 03 Oct 15:16:43 BST 2019 |
403 |
226.25 |
CHIX |
19276XJ0slv |
Thu 03 Oct 15:16:43 BST 2019 |
918 |
226.25 |
CHIX |
19276XJ0sly |
Thu 03 Oct 15:16:43 BST 2019 |
67 |
226.25 |
XLON |
19276XJ0slt |
Thu 03 Oct 15:16:43 BST 2019 |
240 |
226.25 |
XLON |
19276XJ0slq |
Thu 03 Oct 15:15:50 BST 2019 |
1292 |
226.25 |
XLON |
19276XJ0sg6 |
Thu 03 Oct 15:15:50 BST 2019 |
1549 |
226.25 |
CHIX |
19276XJ0sg7 |
Thu 03 Oct 15:15:50 BST 2019 |
2332 |
226.25 |
XLON |
19276XJ0sg5 |
Thu 03 Oct 15:15:43 BST 2019 |
379 |
226.25 |
CHIX |
19276XJ0sfz |
Thu 03 Oct 15:15:41 BST 2019 |
691 |
226.30 |
CHIX |
19276XJ0sfs |
Thu 03 Oct 15:15:41 BST 2019 |
732 |
226.30 |
XLON |
19276XJ0sfr |
Thu 03 Oct 15:15:41 BST 2019 |
701 |
226.30 |
CHIX |
19276XJ0sfn |
Thu 03 Oct 15:15:41 BST 2019 |
311 |
226.30 |
CHIX |
19276XJ0sfo |
Thu 03 Oct 15:15:41 BST 2019 |
951 |
226.30 |
CHIX |
19276XJ0sfp |
Thu 03 Oct 15:15:41 BST 2019 |
1545 |
226.30 |
XLON |
19276XJ0sfm |
Thu 03 Oct 15:15:35 BST 2019 |
380 |
226.35 |
CHIX |
19276XJ0sf5 |
Thu 03 Oct 15:15:18 BST 2019 |
1478 |
226.35 |
CHIX |
19276XJ0scq |
Thu 03 Oct 15:15:18 BST 2019 |
3455 |
226.35 |
XLON |
19276XJ0sck |
Thu 03 Oct 15:15:17 BST 2019 |
1101 |
226.40 |
CHIX |
19276XJ0sch |
Thu 03 Oct 15:15:17 BST 2019 |
2573 |
226.40 |
XLON |
19276XJ0scf |
Thu 03 Oct 15:14:59 BST 2019 |
691 |
226.30 |
CHIX |
19276XJ0sa6 |
Thu 03 Oct 15:14:59 BST 2019 |
1416 |
226.30 |
XLON |
19276XJ0sa0 |
Thu 03 Oct 15:13:15 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0s2i |
Thu 03 Oct 15:13:15 BST 2019 |
940 |
225.65 |
CHIX |
19276XJ0s2j |
Thu 03 Oct 15:13:15 BST 2019 |
1146 |
225.65 |
CHIX |
19276XJ0s2k |
Thu 03 Oct 15:13:15 BST 2019 |
131 |
225.65 |
XLON |
19276XJ0s2h |
Thu 03 Oct 15:13:15 BST 2019 |
1062 |
225.65 |
XLON |
19276XJ0s2d |
Thu 03 Oct 15:13:15 BST 2019 |
2678 |
225.65 |
XLON |
19276XJ0s2e |
Thu 03 Oct 15:13:10 BST 2019 |
892 |
225.75 |
XLON |
19276XJ0s1x |
Thu 03 Oct 15:13:10 BST 2019 |
264 |
225.75 |
XLON |
19276XJ0s1y |
Thu 03 Oct 15:13:10 BST 2019 |
693 |
225.75 |
CHIX |
19276XJ0s1z |
Thu 03 Oct 15:12:58 BST 2019 |
753 |
225.70 |
XLON |
19276XJ0s0q |
Thu 03 Oct 15:12:58 BST 2019 |
2273 |
225.70 |
XLON |
19276XJ0s0t |
Thu 03 Oct 15:12:58 BST 2019 |
973 |
225.70 |
CHIX |
19276XJ0s0z |
Thu 03 Oct 15:12:57 BST 2019 |
1613 |
225.70 |
XLON |
19276XJ0s09 |
Thu 03 Oct 15:12:57 BST 2019 |
896 |
225.75 |
CHIX |
19276XJ0rzi |
Thu 03 Oct 15:12:55 BST 2019 |
1012 |
225.70 |
CHIX |
19276XJ0rzb |
Thu 03 Oct 15:12:49 BST 2019 |
2232 |
225.80 |
XLON |
19276XJ0ryv |
Thu 03 Oct 15:12:49 BST 2019 |
729 |
225.80 |
CHIX |
19276XJ0ryx |
Thu 03 Oct 15:12:49 BST 2019 |
955 |
225.80 |
CHIX |
19276XJ0ryy |
Thu 03 Oct 15:12:49 BST 2019 |
526 |
225.80 |
CHIX |
19276XJ0ryw |
Thu 03 Oct 15:12:46 BST 2019 |
214 |
225.90 |
XLON |
19276XJ0ry4 |
Thu 03 Oct 15:12:46 BST 2019 |
693 |
225.90 |
CHIX |
19276XJ0ry1 |
Thu 03 Oct 15:12:46 BST 2019 |
1505 |
225.90 |
XLON |
19276XJ0rxx |
Thu 03 Oct 15:12:41 BST 2019 |
393 |
225.95 |
CHIX |
19276XJ0rxf |
Thu 03 Oct 15:12:37 BST 2019 |
693 |
225.95 |
CHIX |
19276XJ0rwa |
Thu 03 Oct 15:12:37 BST 2019 |
865 |
225.95 |
CHIX |
19276XJ0rwb |
Thu 03 Oct 15:12:36 BST 2019 |
2020 |
225.95 |
XLON |
19276XJ0rw6 |
Thu 03 Oct 15:12:36 BST 2019 |
1145 |
225.95 |
XLON |
19276XJ0rw5 |
Thu 03 Oct 15:12:30 BST 2019 |
767 |
226.00 |
CHIX |
19276XJ0rvu |
Thu 03 Oct 15:12:30 BST 2019 |
692 |
226.00 |
CHIX |
19276XJ0rvv |
Thu 03 Oct 15:12:30 BST 2019 |
929 |
226.00 |
XLON |
19276XJ0rvs |
Thu 03 Oct 15:12:30 BST 2019 |
40 |
226.00 |
CHIX |
19276XJ0rvt |
Thu 03 Oct 15:12:30 BST 2019 |
705 |
226.05 |
XLON |
19276XJ0rvi |
Thu 03 Oct 15:12:30 BST 2019 |
1438 |
226.05 |
XLON |
19276XJ0rvj |
Thu 03 Oct 15:12:30 BST 2019 |
17 |
226.05 |
XLON |
19276XJ0rvk |
Thu 03 Oct 15:12:30 BST 2019 |
692 |
226.05 |
CHIX |
19276XJ0rvm |
Thu 03 Oct 15:12:30 BST 2019 |
401 |
226.05 |
CHIX |
19276XJ0rvo |
Thu 03 Oct 15:12:30 BST 2019 |
692 |
226.05 |
CHIX |
19276XJ0rvl |
Thu 03 Oct 15:12:29 BST 2019 |
1019 |
226.10 |
CHIX |
19276XJ0rvf |
Thu 03 Oct 15:12:29 BST 2019 |
653 |
226.10 |
CHIX |
19276XJ0rvg |
Thu 03 Oct 15:12:29 BST 2019 |
1277 |
226.10 |
CHIX |
19276XJ0rvh |
Thu 03 Oct 15:12:29 BST 2019 |
2987 |
226.10 |
XLON |
19276XJ0rve |
Thu 03 Oct 15:12:29 BST 2019 |
2380 |
226.10 |
XLON |
19276XJ0rvd |
Thu 03 Oct 15:11:51 BST 2019 |
276 |
225.85 |
CHIX |
19276XJ0rqx |
Thu 03 Oct 15:11:42 BST 2019 |
269 |
225.85 |
XLON |
19276XJ0rp8 |
Thu 03 Oct 15:11:27 BST 2019 |
1151 |
225.90 |
XLON |
19276XJ0rnc |
Thu 03 Oct 15:11:27 BST 2019 |
693 |
225.90 |
CHIX |
19276XJ0rnd |
Thu 03 Oct 15:10:38 BST 2019 |
924 |
225.55 |
CHIX |
19276XJ0rht |
Thu 03 Oct 15:10:30 BST 2019 |
344 |
225.70 |
XLON |
19276XJ0rh1 |
Thu 03 Oct 15:10:30 BST 2019 |
765 |
225.70 |
CHIX |
19276XJ0rh2 |
Thu 03 Oct 15:10:20 BST 2019 |
1567 |
225.75 |
XLON |
19276XJ0rfn |
Thu 03 Oct 15:10:20 BST 2019 |
1058 |
225.80 |
CHIX |
19276XJ0rf4 |
Thu 03 Oct 15:10:20 BST 2019 |
201 |
225.80 |
XLON |
19276XJ0rf3 |
Thu 03 Oct 15:10:20 BST 2019 |
191 |
225.80 |
XLON |
19276XJ0rf2 |
Thu 03 Oct 15:10:03 BST 2019 |
693 |
225.90 |
CHIX |
19276XJ0rb1 |
Thu 03 Oct 15:10:02 BST 2019 |
882 |
225.95 |
CHIX |
19276XJ0rae |
Thu 03 Oct 15:10:02 BST 2019 |
968 |
225.95 |
CHIX |
19276XJ0raf |
Thu 03 Oct 15:10:02 BST 2019 |
2263 |
225.95 |
XLON |
19276XJ0rad |
Thu 03 Oct 15:10:02 BST 2019 |
2060 |
225.95 |
XLON |
19276XJ0rac |
Thu 03 Oct 15:08:16 BST 2019 |
1425 |
225.30 |
CHIX |
19276XJ0qxh |
Thu 03 Oct 15:08:16 BST 2019 |
695 |
225.30 |
CHIX |
19276XJ0qxg |
Thu 03 Oct 15:08:09 BST 2019 |
1070 |
225.35 |
CHIX |
19276XJ0qvp |
Thu 03 Oct 15:07:53 BST 2019 |
722 |
225.55 |
CHIX |
19276XJ0qss |
Thu 03 Oct 15:07:53 BST 2019 |
1581 |
225.55 |
CHIX |
19276XJ0qst |
Thu 03 Oct 15:07:53 BST 2019 |
3695 |
225.55 |
XLON |
19276XJ0qsr |
Thu 03 Oct 15:07:50 BST 2019 |
1354 |
225.60 |
CHIX |
19276XJ0qs2 |
Thu 03 Oct 15:07:50 BST 2019 |
3163 |
225.60 |
XLON |
19276XJ0qs0 |
Thu 03 Oct 15:07:50 BST 2019 |
100 |
225.60 |
XLON |
19276XJ0qs1 |
Thu 03 Oct 15:07:44 BST 2019 |
982 |
225.60 |
CHIX |
19276XJ0qrd |
Thu 03 Oct 15:07:44 BST 2019 |
2295 |
225.60 |
XLON |
19276XJ0qrc |
Thu 03 Oct 15:07:44 BST 2019 |
928 |
225.65 |
CHIX |
19276XJ0qrb |
Thu 03 Oct 15:07:44 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0qra |
Thu 03 Oct 15:07:44 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0qr6 |
Thu 03 Oct 15:07:44 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0qr8 |
Thu 03 Oct 15:07:44 BST 2019 |
737 |
225.65 |
XLON |
19276XJ0qr2 |
Thu 03 Oct 15:07:44 BST 2019 |
820 |
225.65 |
XLON |
19276XJ0qr3 |
Thu 03 Oct 15:07:44 BST 2019 |
505 |
225.65 |
XLON |
19276XJ0qr1 |
Thu 03 Oct 15:07:42 BST 2019 |
826 |
225.70 |
XLON |
19276XJ0qq4 |
Thu 03 Oct 15:07:42 BST 2019 |
693 |
225.70 |
CHIX |
19276XJ0qq5 |
Thu 03 Oct 15:07:16 BST 2019 |
447 |
225.65 |
CHIX |
19276XJ0qke |
Thu 03 Oct 15:07:16 BST 2019 |
644 |
225.65 |
CHIX |
19276XJ0qkf |
Thu 03 Oct 15:07:16 BST 2019 |
383 |
225.65 |
CHIX |
19276XJ0qkg |
Thu 03 Oct 15:07:16 BST 2019 |
500 |
225.65 |
CHIX |
19276XJ0qkd |
Thu 03 Oct 15:06:49 BST 2019 |
109 |
225.75 |
CHIX |
19276XJ0qgj |
Thu 03 Oct 15:06:49 BST 2019 |
331 |
225.75 |
CHIX |
19276XJ0qgi |
Thu 03 Oct 15:06:30 BST 2019 |
1061 |
225.80 |
CHIX |
19276XJ0qen |
Thu 03 Oct 15:06:30 BST 2019 |
304 |
225.80 |
CHIX |
19276XJ0qeo |
Thu 03 Oct 15:06:30 BST 2019 |
2480 |
225.80 |
XLON |
19276XJ0qem |
Thu 03 Oct 15:06:11 BST 2019 |
1757 |
225.65 |
XLON |
19276XJ0qd5 |
Thu 03 Oct 15:06:11 BST 2019 |
1001 |
225.65 |
XLON |
19276XJ0qd1 |
Thu 03 Oct 15:06:11 BST 2019 |
1357 |
225.65 |
XLON |
19276XJ0qd3 |
Thu 03 Oct 15:06:11 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0qd6 |
Thu 03 Oct 15:06:11 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0qd7 |
Thu 03 Oct 15:06:11 BST 2019 |
796 |
225.65 |
CHIX |
19276XJ0qd8 |
Thu 03 Oct 15:06:09 BST 2019 |
299 |
225.70 |
CHIX |
19276XJ0qc1 |
Thu 03 Oct 15:06:09 BST 2019 |
693 |
225.70 |
CHIX |
19276XJ0qbu |
Thu 03 Oct 15:06:09 BST 2019 |
716 |
225.70 |
CHIX |
19276XJ0qbv |
Thu 03 Oct 15:06:09 BST 2019 |
430 |
225.70 |
CHIX |
19276XJ0qbx |
Thu 03 Oct 15:06:09 BST 2019 |
1580 |
225.70 |
XLON |
19276XJ0qbr |
Thu 03 Oct 15:06:09 BST 2019 |
977 |
225.70 |
XLON |
19276XJ0qbo |
Thu 03 Oct 15:05:34 BST 2019 |
937 |
225.65 |
CHIX |
19276XJ0q8y |
Thu 03 Oct 15:05:30 BST 2019 |
693 |
225.70 |
CHIX |
19276XJ0q8n |
Thu 03 Oct 15:05:30 BST 2019 |
775 |
225.70 |
CHIX |
19276XJ0q8m |
Thu 03 Oct 15:05:30 BST 2019 |
971 |
225.70 |
XLON |
19276XJ0q8k |
Thu 03 Oct 15:05:30 BST 2019 |
1674 |
225.70 |
XLON |
19276XJ0q8l |
Thu 03 Oct 15:05:30 BST 2019 |
36 |
225.70 |
XLON |
19276XJ0q8j |
Thu 03 Oct 15:05:27 BST 2019 |
1325 |
225.75 |
CHIX |
19276XJ0q7z |
Thu 03 Oct 15:05:27 BST 2019 |
3097 |
225.75 |
XLON |
19276XJ0q7y |
Thu 03 Oct 15:05:27 BST 2019 |
552 |
225.80 |
XLON |
19276XJ0q7m |
Thu 03 Oct 15:05:27 BST 2019 |
336 |
225.80 |
CHIX |
19276XJ0q7n |
Thu 03 Oct 15:05:27 BST 2019 |
693 |
225.80 |
CHIX |
19276XJ0q7o |
Thu 03 Oct 15:05:12 BST 2019 |
815 |
225.90 |
CHIX |
19276XJ0q5v |
Thu 03 Oct 15:05:10 BST 2019 |
772 |
225.90 |
CHIX |
19276XJ0q5t |
Thu 03 Oct 15:04:19 BST 2019 |
968 |
225.60 |
CHIX |
19276XJ0q0p |
Thu 03 Oct 15:04:11 BST 2019 |
1127 |
225.60 |
CHIX |
19276XJ0q04 |
Thu 03 Oct 15:04:11 BST 2019 |
2632 |
225.60 |
XLON |
19276XJ0q01 |
Thu 03 Oct 15:03:42 BST 2019 |
316 |
225.60 |
CHIX |
19276XJ0pw8 |
Thu 03 Oct 15:03:42 BST 2019 |
206 |
225.60 |
CHIX |
19276XJ0pw7 |
Thu 03 Oct 15:03:42 BST 2019 |
2329 |
225.60 |
CHIX |
19276XJ0pw6 |
Thu 03 Oct 15:03:42 BST 2019 |
5445 |
225.60 |
XLON |
19276XJ0pw5 |
Thu 03 Oct 15:03:41 BST 2019 |
200 |
225.65 |
XLON |
19276XJ0puz |
Thu 03 Oct 15:03:41 BST 2019 |
227 |
225.65 |
XLON |
19276XJ0pv1 |
Thu 03 Oct 15:03:41 BST 2019 |
1240 |
225.65 |
XLON |
19276XJ0pux |
Thu 03 Oct 15:03:41 BST 2019 |
2611 |
225.65 |
XLON |
19276XJ0puw |
Thu 03 Oct 15:03:41 BST 2019 |
693 |
225.65 |
CHIX |
19276XJ0pv2 |
Thu 03 Oct 15:03:41 BST 2019 |
366 |
225.65 |
CHIX |
19276XJ0pv6 |
Thu 03 Oct 15:03:41 BST 2019 |
1117 |
225.65 |
CHIX |
19276XJ0pv4 |
Thu 03 Oct 15:03:26 BST 2019 |
931 |
225.80 |
CHIX |
19276XJ0ps9 |
Thu 03 Oct 15:03:14 BST 2019 |
1473 |
225.80 |
XLON |
19276XJ0ppv |
Thu 03 Oct 15:03:09 BST 2019 |
693 |
225.85 |
CHIX |
19276XJ0por |
Thu 03 Oct 15:03:09 BST 2019 |
610 |
225.85 |
XLON |
19276XJ0pon |
Thu 03 Oct 15:03:09 BST 2019 |
542 |
225.90 |
CHIX |
19276XJ0poq |
Thu 03 Oct 15:02:23 BST 2019 |
969 |
225.75 |
CHIX |
19276XJ0pgu |
Thu 03 Oct 15:01:59 BST 2019 |
373 |
225.50 |
CHIX |
19276XJ0p99 |
Thu 03 Oct 15:01:50 BST 2019 |
398 |
225.65 |
CHIX |
19276XJ0p78 |
Thu 03 Oct 15:01:30 BST 2019 |
2154 |
225.95 |
XLON |
19276XJ0p2y |
Thu 03 Oct 15:01:30 BST 2019 |
922 |
225.95 |
CHIX |
19276XJ0p30 |
Thu 03 Oct 15:00:40 BST 2019 |
1095 |
225.95 |
CHIX |
19276XJ0omp |
Thu 03 Oct 15:00:40 BST 2019 |
2559 |
225.95 |
XLON |
19276XJ0omo |
Thu 03 Oct 15:00:40 BST 2019 |
1116 |
226.05 |
XLON |
19276XJ0omm |
Thu 03 Oct 15:00:40 BST 2019 |
692 |
226.05 |
CHIX |
19276XJ0omn |
Thu 03 Oct 15:00:25 BST 2019 |
552 |
226.10 |
CHIX |
19276XJ0oj4 |
Thu 03 Oct 15:00:20 BST 2019 |
257 |
226.10 |
XLON |
19276XJ0ogz |
Thu 03 Oct 15:00:20 BST 2019 |
711 |
226.10 |
CHIX |
19276XJ0ofz |
Thu 03 Oct 15:00:18 BST 2019 |
2061 |
226.40 |
XLON |
19276XJ0odh |
Thu 03 Oct 15:00:18 BST 2019 |
882 |
226.40 |
CHIX |
19276XJ0odj |
Thu 03 Oct 15:00:07 BST 2019 |
1468 |
226.50 |
XLON |
19276XJ0o96 |
Thu 03 Oct 15:00:07 BST 2019 |
855 |
226.50 |
CHIX |
19276XJ0o9b |
Thu 03 Oct 15:00:07 BST 2019 |
691 |
226.50 |
CHIX |
19276XJ0o9d |
Thu 03 Oct 15:00:05 BST 2019 |
163 |
226.75 |
XLON |
19276XJ0o8d |
Thu 03 Oct 15:00:03 BST 2019 |
1454 |
226.90 |
CHIX |
19276XJ0o7e |
Thu 03 Oct 15:00:03 BST 2019 |
3400 |
226.90 |
XLON |
19276XJ0o7d |
Thu 03 Oct 15:00:03 BST 2019 |
1018 |
226.95 |
CHIX |
19276XJ0o7c |
Thu 03 Oct 15:00:03 BST 2019 |
2380 |
226.95 |
XLON |
19276XJ0o7b |
Thu 03 Oct 15:00:03 BST 2019 |
150 |
227.05 |
XLON |
19276XJ0o6i |
Thu 03 Oct 15:00:03 BST 2019 |
800 |
227.05 |
CHIX |
19276XJ0o6g |
Thu 03 Oct 15:00:03 BST 2019 |
743 |
227.05 |
BATE |
19276XJ0o6e |
Thu 03 Oct 15:00:03 BST 2019 |
57 |
227.05 |
BATE |
19276XJ0o6d |
Thu 03 Oct 15:00:03 BST 2019 |
443 |
227.00 |
XLON |
19276XJ0o6c |
Thu 03 Oct 15:00:03 BST 2019 |
1557 |
227.00 |
XLON |
19276XJ0o6a |
Thu 03 Oct 15:00:03 BST 2019 |
1253 |
227.00 |
XLON |
19276XJ0o69 |
Thu 03 Oct 15:00:03 BST 2019 |
421 |
227.00 |
XLON |
19276XJ0o68 |
Thu 03 Oct 15:00:03 BST 2019 |
1079 |
227.00 |
XLON |
19276XJ0o67 |
Thu 03 Oct 15:00:02 BST 2019 |
1035 |
226.90 |
CHIX |
19276XJ0o5r |
Thu 03 Oct 15:00:02 BST 2019 |
800 |
227.05 |
BATE |
19276XJ0o5g |
Thu 03 Oct 15:00:02 BST 2019 |
532 |
227.05 |
CHIX |
19276XJ0o5a |
Thu 03 Oct 15:00:02 BST 2019 |
695 |
227.00 |
CHIX |
19276XJ0o50 |
Thu 03 Oct 15:00:02 BST 2019 |
1552 |
227.05 |
XLON |
19276XJ0o4o |
Thu 03 Oct 15:00:02 BST 2019 |
395 |
227.05 |
CHIX |
19276XJ0o4q |
Thu 03 Oct 15:00:02 BST 2019 |
704 |
227.05 |
CHIX |
19276XJ0o4p |
Thu 03 Oct 15:00:02 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0o4m |
Thu 03 Oct 15:00:02 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0o4l |
Thu 03 Oct 15:00:02 BST 2019 |
274 |
227.10 |
CHIX |
19276XJ0o4k |
Thu 03 Oct 15:00:02 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0o4j |
Thu 03 Oct 15:00:02 BST 2019 |
565 |
227.10 |
CHIX |
19276XJ0o4n |
Thu 03 Oct 15:00:02 BST 2019 |
852 |
227.15 |
XLON |
19276XJ0o4a |
Thu 03 Oct 15:00:02 BST 2019 |
217 |
227.15 |
XLON |
19276XJ0o4d |
Thu 03 Oct 15:00:02 BST 2019 |
19 |
227.20 |
XLON |
19276XJ0o4b |
Thu 03 Oct 15:00:02 BST 2019 |
868 |
227.10 |
XLON |
19276XJ0o4h |
Thu 03 Oct 15:00:02 BST 2019 |
1185 |
227.10 |
XLON |
19276XJ0o4g |
Thu 03 Oct 15:00:02 BST 2019 |
565 |
227.30 |
CHIX |
19276XJ0o47 |
Thu 03 Oct 15:00:02 BST 2019 |
565 |
227.30 |
CHIX |
19276XJ0o44 |
Thu 03 Oct 15:00:01 BST 2019 |
3 |
227.35 |
XLON |
19276XJ0o3r |
Thu 03 Oct 15:00:01 BST 2019 |
410 |
227.35 |
CHIX |
19276XJ0o3p |
Thu 03 Oct 15:00:01 BST 2019 |
590 |
227.35 |
CHIX |
19276XJ0o3i |
Thu 03 Oct 15:00:01 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0o2z |
Thu 03 Oct 15:00:01 BST 2019 |
1157 |
227.25 |
XLON |
19276XJ0o2s |
Thu 03 Oct 15:00:01 BST 2019 |
143 |
227.30 |
XLON |
19276XJ0o15 |
Thu 03 Oct 15:00:01 BST 2019 |
59 |
227.30 |
XLON |
19276XJ0o13 |
Thu 03 Oct 15:00:00 BST 2019 |
626 |
227.30 |
XLON |
19276XJ0o0z |
Thu 03 Oct 15:00:00 BST 2019 |
374 |
227.30 |
XLON |
19276XJ0o10 |
Thu 03 Oct 15:00:00 BST 2019 |
569 |
227.45 |
CHIX |
19276XJ0o0u |
Thu 03 Oct 15:00:00 BST 2019 |
931 |
227.35 |
CHIX |
19276XJ0nzp |
Thu 03 Oct 15:00:00 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0o0n |
Thu 03 Oct 15:00:00 BST 2019 |
863 |
227.35 |
CHIX |
19276XJ0o0s |
Thu 03 Oct 15:00:00 BST 2019 |
839 |
227.35 |
XLON |
19276XJ0o00 |
Thu 03 Oct 15:00:00 BST 2019 |
285 |
227.40 |
CHIX |
19276XJ0o0h |
Thu 03 Oct 15:00:00 BST 2019 |
831 |
227.40 |
CHIX |
19276XJ0o05 |
Thu 03 Oct 15:00:00 BST 2019 |
1943 |
227.40 |
XLON |
19276XJ0nzw |
Thu 03 Oct 15:00:00 BST 2019 |
404 |
227.45 |
CHIX |
19276XJ0nze |
Thu 03 Oct 15:00:00 BST 2019 |
688 |
227.45 |
CHIX |
19276XJ0nzk |
Thu 03 Oct 15:00:00 BST 2019 |
1134 |
227.45 |
XLON |
19276XJ0nyd |
Thu 03 Oct 15:00:00 BST 2019 |
2260 |
227.50 |
XLON |
19276XJ0ny0 |
Thu 03 Oct 15:00:00 BST 2019 |
967 |
227.50 |
CHIX |
19276XJ0nz7 |
Thu 03 Oct 15:00:00 BST 2019 |
688 |
227.55 |
CHIX |
19276XJ0nyj |
Thu 03 Oct 15:00:00 BST 2019 |
688 |
227.55 |
CHIX |
19276XJ0nyn |
Thu 03 Oct 15:00:00 BST 2019 |
688 |
227.55 |
CHIX |
19276XJ0nyt |
Thu 03 Oct 15:00:00 BST 2019 |
641 |
227.55 |
CHIX |
19276XJ0nyz |
Thu 03 Oct 15:00:00 BST 2019 |
479 |
227.55 |
XLON |
19276XJ0ny2 |
Thu 03 Oct 15:00:00 BST 2019 |
872 |
227.55 |
XLON |
19276XJ0nxe |
Thu 03 Oct 15:00:00 BST 2019 |
444 |
227.55 |
XLON |
19276XJ0nxl |
Thu 03 Oct 15:00:00 BST 2019 |
523 |
227.55 |
XLON |
19276XJ0nxt |
Thu 03 Oct 14:58:57 BST 2019 |
688 |
227.30 |
CHIX |
19276XJ0nrl |
Thu 03 Oct 14:58:57 BST 2019 |
693 |
227.30 |
CHIX |
19276XJ0nro |
Thu 03 Oct 14:58:57 BST 2019 |
358 |
227.30 |
CHIX |
19276XJ0nrn |
Thu 03 Oct 14:58:57 BST 2019 |
365 |
227.30 |
CHIX |
19276XJ0nrm |
Thu 03 Oct 14:58:51 BST 2019 |
792 |
227.35 |
CHIX |
19276XJ0nqc |
Thu 03 Oct 14:58:50 BST 2019 |
8833 |
227.35 |
BATE |
19276XJ0npk |
Thu 03 Oct 14:58:50 BST 2019 |
1679 |
227.40 |
XLON |
19276XJ0npj |
Thu 03 Oct 14:58:50 BST 2019 |
129 |
227.40 |
XLON |
19276XJ0npi |
Thu 03 Oct 14:58:50 BST 2019 |
1500 |
227.35 |
XLON |
19276XJ0nph |
Thu 03 Oct 14:58:50 BST 2019 |
582 |
227.35 |
CHIX |
19276XJ0npa |
Thu 03 Oct 14:58:50 BST 2019 |
768 |
227.35 |
CHIX |
19276XJ0npf |
Thu 03 Oct 14:58:50 BST 2019 |
323 |
227.35 |
CHIX |
19276XJ0np1 |
Thu 03 Oct 14:58:50 BST 2019 |
109 |
227.35 |
CHIX |
19276XJ0np6 |
Thu 03 Oct 14:58:25 BST 2019 |
1279 |
227.40 |
XLON |
19276XJ0nns |
Thu 03 Oct 14:58:07 BST 2019 |
2200 |
227.35 |
XLON |
19276XJ0nm7 |
Thu 03 Oct 14:58:04 BST 2019 |
367 |
227.40 |
BATE |
19276XJ0nm2 |
Thu 03 Oct 14:58:04 BST 2019 |
1833 |
227.40 |
BATE |
19276XJ0nm0 |
Thu 03 Oct 14:58:04 BST 2019 |
954 |
227.35 |
XLON |
19276XJ0nly |
Thu 03 Oct 14:58:04 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0nlz |
Thu 03 Oct 14:58:04 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0nlx |
Thu 03 Oct 14:58:04 BST 2019 |
1013 |
227.35 |
CHIX |
19276XJ0nlw |
Thu 03 Oct 14:58:04 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0nm1 |
Thu 03 Oct 14:58:04 BST 2019 |
596 |
227.35 |
XLON |
19276XJ0nlv |
Thu 03 Oct 14:58:04 BST 2019 |
861 |
227.35 |
XLON |
19276XJ0nlu |
Thu 03 Oct 14:58:01 BST 2019 |
1800 |
227.40 |
XLON |
19276XJ0nlq |
Thu 03 Oct 14:58:01 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0nlp |
Thu 03 Oct 14:58:01 BST 2019 |
888 |
227.40 |
XLON |
19276XJ0nlo |
Thu 03 Oct 14:57:24 BST 2019 |
359 |
227.20 |
CHIX |
19276XJ0njb |
Thu 03 Oct 14:57:24 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0nja |
Thu 03 Oct 14:57:24 BST 2019 |
1058 |
227.20 |
XLON |
19276XJ0nj9 |
Thu 03 Oct 14:56:30 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0nh2 |
Thu 03 Oct 14:56:30 BST 2019 |
946 |
227.10 |
CHIX |
19276XJ0nh1 |
Thu 03 Oct 14:56:30 BST 2019 |
787 |
227.10 |
CHIX |
19276XJ0nh0 |
Thu 03 Oct 14:56:30 BST 2019 |
957 |
227.10 |
XLON |
19276XJ0ngy |
Thu 03 Oct 14:56:30 BST 2019 |
201 |
227.10 |
XLON |
19276XJ0ngz |
Thu 03 Oct 14:56:09 BST 2019 |
245 |
227.10 |
CHIX |
19276XJ0nf4 |
Thu 03 Oct 14:56:09 BST 2019 |
540 |
227.10 |
CHIX |
19276XJ0nf2 |
Thu 03 Oct 14:56:09 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0nf5 |
Thu 03 Oct 14:56:09 BST 2019 |
1142 |
227.10 |
XLON |
19276XJ0nf0 |
Thu 03 Oct 14:56:09 BST 2019 |
3 |
227.10 |
XLON |
19276XJ0nf3 |
Thu 03 Oct 14:56:09 BST 2019 |
7 |
227.10 |
XLON |
19276XJ0nf1 |
Thu 03 Oct 14:56:07 BST 2019 |
800 |
227.20 |
BATE |
19276XJ0nes |
Thu 03 Oct 14:56:07 BST 2019 |
300 |
227.20 |
BATE |
19276XJ0net |
Thu 03 Oct 14:56:07 BST 2019 |
805 |
227.15 |
CHIX |
19276XJ0ner |
Thu 03 Oct 14:56:07 BST 2019 |
1776 |
227.15 |
XLON |
19276XJ0neo |
Thu 03 Oct 14:56:07 BST 2019 |
74 |
227.15 |
XLON |
19276XJ0neq |
Thu 03 Oct 14:56:07 BST 2019 |
268 |
227.15 |
XLON |
19276XJ0nep |
Thu 03 Oct 14:56:01 BST 2019 |
137 |
227.20 |
XLON |
19276XJ0ndd |
Thu 03 Oct 14:56:01 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0ndb |
Thu 03 Oct 14:56:01 BST 2019 |
770 |
227.20 |
CHIX |
19276XJ0nde |
Thu 03 Oct 14:56:01 BST 2019 |
651 |
227.20 |
CHIX |
19276XJ0ndc |
Thu 03 Oct 14:55:51 BST 2019 |
86 |
227.20 |
XLON |
19276XJ0ncu |
Thu 03 Oct 14:55:51 BST 2019 |
128 |
227.20 |
XLON |
19276XJ0nct |
Thu 03 Oct 14:55:51 BST 2019 |
264 |
227.20 |
XLON |
19276XJ0ncs |
Thu 03 Oct 14:55:51 BST 2019 |
898 |
227.20 |
XLON |
19276XJ0ncr |
Thu 03 Oct 14:55:50 BST 2019 |
3937 |
227.25 |
XLON |
19276XJ0ncq |
Thu 03 Oct 14:55:44 BST 2019 |
164 |
227.25 |
XLON |
19276XJ0ncm |
Thu 03 Oct 14:55:43 BST 2019 |
131 |
227.25 |
XLON |
19276XJ0ncd |
Thu 03 Oct 14:55:43 BST 2019 |
300 |
227.30 |
BATE |
19276XJ0nc9 |
Thu 03 Oct 14:55:43 BST 2019 |
800 |
227.30 |
BATE |
19276XJ0nc8 |
Thu 03 Oct 14:55:43 BST 2019 |
1562 |
227.25 |
XLON |
19276XJ0nc5 |
Thu 03 Oct 14:55:43 BST 2019 |
708 |
227.25 |
CHIX |
19276XJ0nc7 |
Thu 03 Oct 14:55:43 BST 2019 |
537 |
227.25 |
CHIX |
19276XJ0nc6 |
Thu 03 Oct 14:55:41 BST 2019 |
278 |
227.30 |
CHIX |
19276XJ0nc4 |
Thu 03 Oct 14:55:31 BST 2019 |
1650 |
227.35 |
BATE |
19276XJ0nbq |
Thu 03 Oct 14:55:31 BST 2019 |
165 |
227.30 |
XLON |
19276XJ0nbn |
Thu 03 Oct 14:55:31 BST 2019 |
688 |
227.30 |
CHIX |
19276XJ0nbp |
Thu 03 Oct 14:55:31 BST 2019 |
688 |
227.30 |
CHIX |
19276XJ0nbo |
Thu 03 Oct 14:55:31 BST 2019 |
1197 |
227.30 |
XLON |
19276XJ0nbl |
Thu 03 Oct 14:55:31 BST 2019 |
309 |
227.30 |
XLON |
19276XJ0nbm |
Thu 03 Oct 14:55:31 BST 2019 |
854 |
227.35 |
CHIX |
19276XJ0nbh |
Thu 03 Oct 14:55:31 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0nbg |
Thu 03 Oct 14:55:31 BST 2019 |
357 |
227.35 |
CHIX |
19276XJ0nbi |
Thu 03 Oct 14:55:31 BST 2019 |
1109 |
227.35 |
XLON |
19276XJ0nbf |
Thu 03 Oct 14:55:07 BST 2019 |
1000 |
227.30 |
CHIX |
19276XJ0n81 |
Thu 03 Oct 14:54:43 BST 2019 |
650 |
227.25 |
XLON |
19276XJ0n78 |
Thu 03 Oct 14:53:37 BST 2019 |
1500 |
227.15 |
XLON |
19276XJ0n1z |
Thu 03 Oct 14:53:37 BST 2019 |
1 |
227.15 |
XLON |
19276XJ0n1x |
Thu 03 Oct 14:53:37 BST 2019 |
79 |
227.15 |
XLON |
19276XJ0n1w |
Thu 03 Oct 14:53:37 BST 2019 |
171 |
227.15 |
XLON |
19276XJ0n1v |
Thu 03 Oct 14:53:37 BST 2019 |
735 |
227.15 |
CHIX |
19276XJ0n1y |
Thu 03 Oct 14:52:54 BST 2019 |
167 |
227.25 |
XLON |
19276XJ0mxr |
Thu 03 Oct 14:52:53 BST 2019 |
477 |
227.25 |
CHIX |
19276XJ0mxo |
Thu 03 Oct 14:52:53 BST 2019 |
3806 |
227.25 |
BATE |
19276XJ0mxn |
Thu 03 Oct 14:52:53 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0mxm |
Thu 03 Oct 14:52:53 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0mxl |
Thu 03 Oct 14:52:53 BST 2019 |
537 |
227.25 |
XLON |
19276XJ0mxk |
Thu 03 Oct 14:52:53 BST 2019 |
4 |
227.25 |
XLON |
19276XJ0mxj |
Thu 03 Oct 14:52:53 BST 2019 |
1441 |
227.25 |
XLON |
19276XJ0mxi |
Thu 03 Oct 14:52:38 BST 2019 |
308 |
227.30 |
CHIX |
19276XJ0mwv |
Thu 03 Oct 14:52:38 BST 2019 |
546 |
227.30 |
CHIX |
19276XJ0mww |
Thu 03 Oct 14:52:37 BST 2019 |
231 |
227.30 |
CHIX |
19276XJ0mwq |
Thu 03 Oct 14:52:37 BST 2019 |
126 |
227.30 |
XLON |
19276XJ0mwp |
Thu 03 Oct 14:52:30 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0mvi |
Thu 03 Oct 14:52:30 BST 2019 |
378 |
227.35 |
CHIX |
19276XJ0mvj |
Thu 03 Oct 14:52:22 BST 2019 |
272 |
227.40 |
CHIX |
19276XJ0mvb |
Thu 03 Oct 14:51:55 BST 2019 |
878 |
227.30 |
CHIX |
19276XJ0mt2 |
Thu 03 Oct 14:51:55 BST 2019 |
817 |
227.30 |
CHIX |
19276XJ0mt0 |
Thu 03 Oct 14:51:55 BST 2019 |
613 |
227.30 |
CHIX |
19276XJ0msy |
Thu 03 Oct 14:51:55 BST 2019 |
1808 |
227.30 |
XLON |
19276XJ0msx |
Thu 03 Oct 14:51:55 BST 2019 |
824 |
227.35 |
CHIX |
19276XJ0msz |
Thu 03 Oct 14:51:53 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0mse |
Thu 03 Oct 14:51:53 BST 2019 |
538 |
227.35 |
CHIX |
19276XJ0msd |
Thu 03 Oct 14:51:53 BST 2019 |
181 |
227.35 |
XLON |
19276XJ0msb |
Thu 03 Oct 14:51:53 BST 2019 |
1282 |
227.35 |
XLON |
19276XJ0msc |
Thu 03 Oct 14:51:51 BST 2019 |
414 |
227.40 |
CHIX |
19276XJ0ms6 |
Thu 03 Oct 14:51:51 BST 2019 |
373 |
227.40 |
CHIX |
19276XJ0ms5 |
Thu 03 Oct 14:51:51 BST 2019 |
1 |
227.40 |
XLON |
19276XJ0ms4 |
Thu 03 Oct 14:51:47 BST 2019 |
710 |
227.40 |
XLON |
19276XJ0mrq |
Thu 03 Oct 14:51:47 BST 2019 |
197 |
227.40 |
XLON |
19276XJ0mrp |
Thu 03 Oct 14:51:47 BST 2019 |
811 |
227.40 |
XLON |
19276XJ0mrr |
Thu 03 Oct 14:51:47 BST 2019 |
445 |
227.40 |
CHIX |
19276XJ0mrt |
Thu 03 Oct 14:51:47 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0mrs |
Thu 03 Oct 14:51:08 BST 2019 |
700 |
227.35 |
CHIX |
19276XJ0mnf |
Thu 03 Oct 14:51:08 BST 2019 |
2715 |
227.35 |
XLON |
19276XJ0mna |
Thu 03 Oct 14:51:08 BST 2019 |
301 |
227.35 |
XLON |
19276XJ0mnb |
Thu 03 Oct 14:51:08 BST 2019 |
792 |
227.35 |
XLON |
19276XJ0mn9 |
Thu 03 Oct 14:51:08 BST 2019 |
563 |
227.35 |
XLON |
19276XJ0mn8 |
Thu 03 Oct 14:51:08 BST 2019 |
789 |
227.35 |
CHIX |
19276XJ0mne |
Thu 03 Oct 14:51:08 BST 2019 |
1162 |
227.35 |
CHIX |
19276XJ0mnd |
Thu 03 Oct 14:51:08 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0mnc |
Thu 03 Oct 14:50:44 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0mlj |
Thu 03 Oct 14:50:43 BST 2019 |
1153 |
227.40 |
XLON |
19276XJ0mli |
Thu 03 Oct 14:50:43 BST 2019 |
150 |
227.40 |
XLON |
19276XJ0mlh |
Thu 03 Oct 14:50:43 BST 2019 |
487 |
227.40 |
CHIX |
19276XJ0mlg |
Thu 03 Oct 14:50:25 BST 2019 |
946 |
227.40 |
CHIX |
19276XJ0mjq |
Thu 03 Oct 14:50:25 BST 2019 |
1058 |
227.40 |
CHIX |
19276XJ0mjp |
Thu 03 Oct 14:50:25 BST 2019 |
49 |
227.40 |
XLON |
19276XJ0mjm |
Thu 03 Oct 14:50:25 BST 2019 |
20 |
227.40 |
XLON |
19276XJ0mjo |
Thu 03 Oct 14:50:25 BST 2019 |
1 |
227.40 |
XLON |
19276XJ0mjn |
Thu 03 Oct 14:50:11 BST 2019 |
1237 |
227.45 |
CHIX |
19276XJ0mjb |
Thu 03 Oct 14:50:11 BST 2019 |
688 |
227.45 |
CHIX |
19276XJ0mj9 |
Thu 03 Oct 14:50:11 BST 2019 |
631 |
227.45 |
CHIX |
19276XJ0mj7 |
Thu 03 Oct 14:50:11 BST 2019 |
2890 |
227.45 |
XLON |
19276XJ0mj0 |
Thu 03 Oct 14:50:11 BST 2019 |
648 |
227.45 |
XLON |
19276XJ0mj4 |
Thu 03 Oct 14:49:53 BST 2019 |
171 |
227.50 |
XLON |
19276XJ0mi4 |
Thu 03 Oct 14:49:47 BST 2019 |
219 |
227.50 |
XLON |
19276XJ0mh7 |
Thu 03 Oct 14:49:47 BST 2019 |
234 |
227.50 |
XLON |
19276XJ0mh8 |
Thu 03 Oct 14:49:46 BST 2019 |
349 |
227.50 |
CHIX |
19276XJ0mh6 |
Thu 03 Oct 14:49:46 BST 2019 |
1781 |
227.50 |
XLON |
19276XJ0mh2 |
Thu 03 Oct 14:49:46 BST 2019 |
1435 |
227.50 |
XLON |
19276XJ0mh1 |
Thu 03 Oct 14:49:46 BST 2019 |
401 |
227.50 |
CHIX |
19276XJ0mh3 |
Thu 03 Oct 14:49:46 BST 2019 |
458 |
227.50 |
CHIX |
19276XJ0mh5 |
Thu 03 Oct 14:49:46 BST 2019 |
688 |
227.50 |
CHIX |
19276XJ0mh4 |
Thu 03 Oct 14:49:42 BST 2019 |
2405 |
227.55 |
CHIX |
19276XJ0mgz |
Thu 03 Oct 14:49:42 BST 2019 |
1500 |
227.55 |
XLON |
19276XJ0mgy |
Thu 03 Oct 14:48:50 BST 2019 |
1376 |
227.40 |
CHIX |
19276XJ0mef |
Thu 03 Oct 14:48:50 BST 2019 |
3216 |
227.40 |
XLON |
19276XJ0mee |
Thu 03 Oct 14:48:28 BST 2019 |
2767 |
227.45 |
XLON |
19276XJ0md0 |
Thu 03 Oct 14:48:28 BST 2019 |
953 |
227.45 |
XLON |
19276XJ0mcz |
Thu 03 Oct 14:48:28 BST 2019 |
115 |
227.45 |
XLON |
19276XJ0mcy |
Thu 03 Oct 14:48:28 BST 2019 |
2000 |
227.45 |
XLON |
19276XJ0mcx |
Thu 03 Oct 14:48:28 BST 2019 |
651 |
227.45 |
CHIX |
19276XJ0md3 |
Thu 03 Oct 14:48:28 BST 2019 |
1184 |
227.45 |
CHIX |
19276XJ0md2 |
Thu 03 Oct 14:48:28 BST 2019 |
755 |
227.45 |
CHIX |
19276XJ0md5 |
Thu 03 Oct 14:48:28 BST 2019 |
519 |
227.45 |
CHIX |
19276XJ0md4 |
Thu 03 Oct 14:48:28 BST 2019 |
612 |
227.45 |
CHIX |
19276XJ0md1 |
Thu 03 Oct 14:48:24 BST 2019 |
1500 |
227.50 |
XLON |
19276XJ0mcq |
Thu 03 Oct 14:48:24 BST 2019 |
1500 |
227.50 |
XLON |
19276XJ0mcp |
Thu 03 Oct 14:48:05 BST 2019 |
256 |
227.50 |
CHIX |
19276XJ0m9u |
Thu 03 Oct 14:47:50 BST 2019 |
688 |
227.50 |
CHIX |
19276XJ0m8o |
Thu 03 Oct 14:47:50 BST 2019 |
302 |
227.50 |
CHIX |
19276XJ0m8n |
Thu 03 Oct 14:47:50 BST 2019 |
760 |
227.50 |
CHIX |
19276XJ0m8m |
Thu 03 Oct 14:47:40 BST 2019 |
441 |
227.50 |
XLON |
19276XJ0m8b |
Thu 03 Oct 14:47:40 BST 2019 |
210 |
227.50 |
XLON |
19276XJ0m8a |
Thu 03 Oct 14:47:40 BST 2019 |
1676 |
227.50 |
XLON |
19276XJ0m89 |
Thu 03 Oct 14:47:24 BST 2019 |
66 |
227.60 |
XLON |
19276XJ0m7l |
Thu 03 Oct 14:47:24 BST 2019 |
1008 |
227.60 |
CHIX |
19276XJ0m7j |
Thu 03 Oct 14:47:24 BST 2019 |
2354 |
227.60 |
XLON |
19276XJ0m7i |
Thu 03 Oct 14:47:22 BST 2019 |
800 |
227.65 |
CHIX |
19276XJ0m74 |
Thu 03 Oct 14:47:22 BST 2019 |
1000 |
227.65 |
CHIX |
19276XJ0m73 |
Thu 03 Oct 14:46:59 BST 2019 |
419 |
227.60 |
CHIX |
19276XJ0m4k |
Thu 03 Oct 14:46:59 BST 2019 |
527 |
227.60 |
CHIX |
19276XJ0m4j |
Thu 03 Oct 14:46:59 BST 2019 |
270 |
227.60 |
CHIX |
19276XJ0m4l |
Thu 03 Oct 14:46:51 BST 2019 |
1400 |
227.70 |
BATE |
19276XJ0m41 |
Thu 03 Oct 14:46:51 BST 2019 |
800 |
227.70 |
BATE |
19276XJ0m40 |
Thu 03 Oct 14:46:51 BST 2019 |
1964 |
227.65 |
XLON |
19276XJ0m3x |
Thu 03 Oct 14:46:51 BST 2019 |
1074 |
227.65 |
XLON |
19276XJ0m3w |
Thu 03 Oct 14:46:51 BST 2019 |
840 |
227.65 |
CHIX |
19276XJ0m3z |
Thu 03 Oct 14:46:51 BST 2019 |
687 |
227.65 |
CHIX |
19276XJ0m3y |
Thu 03 Oct 14:46:38 BST 2019 |
1000 |
227.65 |
CHIX |
19276XJ0m2y |
Thu 03 Oct 14:46:38 BST 2019 |
100 |
227.65 |
CHIX |
19276XJ0m2z |
Thu 03 Oct 14:46:19 BST 2019 |
1650 |
227.60 |
BATE |
19276XJ0m17 |
Thu 03 Oct 14:46:17 BST 2019 |
1500 |
227.60 |
XLON |
19276XJ0m0y |
Thu 03 Oct 14:45:51 BST 2019 |
264 |
227.35 |
XLON |
19276XJ0ly1 |
Thu 03 Oct 14:45:50 BST 2019 |
824 |
227.40 |
CHIX |
19276XJ0lxn |
Thu 03 Oct 14:45:50 BST 2019 |
881 |
227.40 |
CHIX |
19276XJ0lxr |
Thu 03 Oct 14:45:50 BST 2019 |
1926 |
227.40 |
XLON |
19276XJ0lxf |
Thu 03 Oct 14:45:50 BST 2019 |
2060 |
227.40 |
XLON |
19276XJ0lxi |
Thu 03 Oct 14:45:23 BST 2019 |
787 |
227.15 |
XLON |
19276XJ0lup |
Thu 03 Oct 14:45:17 BST 2019 |
952 |
227.25 |
XLON |
19276XJ0ltu |
Thu 03 Oct 14:45:17 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0ltr |
Thu 03 Oct 14:45:17 BST 2019 |
962 |
227.25 |
XLON |
19276XJ0ltn |
Thu 03 Oct 14:44:57 BST 2019 |
921 |
227.10 |
CHIX |
19276XJ0ls7 |
Thu 03 Oct 14:44:50 BST 2019 |
783 |
227.10 |
CHIX |
19276XJ0lrj |
Thu 03 Oct 14:44:50 BST 2019 |
528 |
227.10 |
CHIX |
19276XJ0lri |
Thu 03 Oct 14:44:10 BST 2019 |
234 |
227.15 |
XLON |
19276XJ0loj |
Thu 03 Oct 14:44:10 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0log |
Thu 03 Oct 14:44:10 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0lof |
Thu 03 Oct 14:44:10 BST 2019 |
331 |
227.15 |
CHIX |
19276XJ0loi |
Thu 03 Oct 14:44:10 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0loh |
Thu 03 Oct 14:44:10 BST 2019 |
746 |
227.15 |
XLON |
19276XJ0loc |
Thu 03 Oct 14:44:10 BST 2019 |
695 |
227.15 |
XLON |
19276XJ0loe |
Thu 03 Oct 14:44:10 BST 2019 |
1331 |
227.15 |
XLON |
19276XJ0lod |
Thu 03 Oct 14:44:04 BST 2019 |
514 |
227.20 |
CHIX |
19276XJ0lnu |
Thu 03 Oct 14:44:04 BST 2019 |
1304 |
227.20 |
XLON |
19276XJ0lns |
Thu 03 Oct 14:44:04 BST 2019 |
652 |
227.20 |
CHIX |
19276XJ0lnt |
Thu 03 Oct 14:44:03 BST 2019 |
1420 |
227.20 |
XLON |
19276XJ0lnn |
Thu 03 Oct 14:43:46 BST 2019 |
47 |
227.25 |
XLON |
19276XJ0lmf |
Thu 03 Oct 14:43:44 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0lm5 |
Thu 03 Oct 14:43:44 BST 2019 |
1166 |
227.25 |
CHIX |
19276XJ0lm4 |
Thu 03 Oct 14:43:44 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0lm3 |
Thu 03 Oct 14:43:44 BST 2019 |
2725 |
227.25 |
XLON |
19276XJ0lm1 |
Thu 03 Oct 14:43:44 BST 2019 |
1356 |
227.25 |
XLON |
19276XJ0lm0 |
Thu 03 Oct 14:43:44 BST 2019 |
669 |
227.25 |
XLON |
19276XJ0lm2 |
Thu 03 Oct 14:42:33 BST 2019 |
436 |
227.05 |
CHIX |
19276XJ0lg9 |
Thu 03 Oct 14:42:29 BST 2019 |
435 |
227.05 |
CHIX |
19276XJ0lg2 |
Thu 03 Oct 14:42:29 BST 2019 |
1024 |
227.05 |
CHIX |
19276XJ0lg1 |
Thu 03 Oct 14:42:29 BST 2019 |
328 |
227.05 |
CHIX |
19276XJ0lg0 |
Thu 03 Oct 14:42:29 BST 2019 |
1039 |
227.05 |
CHIX |
19276XJ0lfz |
Thu 03 Oct 14:42:29 BST 2019 |
689 |
227.05 |
CHIX |
19276XJ0lfx |
Thu 03 Oct 14:42:29 BST 2019 |
67 |
227.05 |
XLON |
19276XJ0lft |
Thu 03 Oct 14:42:29 BST 2019 |
544 |
227.05 |
XLON |
19276XJ0lfs |
Thu 03 Oct 14:42:24 BST 2019 |
278 |
227.10 |
CHIX |
19276XJ0lfg |
Thu 03 Oct 14:42:20 BST 2019 |
362 |
227.15 |
CHIX |
19276XJ0lf6 |
Thu 03 Oct 14:42:10 BST 2019 |
161 |
227.10 |
CHIX |
19276XJ0lev |
Thu 03 Oct 14:42:02 BST 2019 |
105 |
227.15 |
XLON |
19276XJ0leb |
Thu 03 Oct 14:42:02 BST 2019 |
1 |
227.15 |
XLON |
19276XJ0lea |
Thu 03 Oct 14:42:02 BST 2019 |
105 |
227.15 |
XLON |
19276XJ0le9 |
Thu 03 Oct 14:42:01 BST 2019 |
929 |
227.15 |
XLON |
19276XJ0le5 |
Thu 03 Oct 14:42:01 BST 2019 |
1042 |
227.15 |
XLON |
19276XJ0le6 |
Thu 03 Oct 14:42:01 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0le8 |
Thu 03 Oct 14:42:01 BST 2019 |
689 |
227.15 |
CHIX |
19276XJ0le7 |
Thu 03 Oct 14:41:39 BST 2019 |
655 |
227.25 |
CHIX |
19276XJ0lcg |
Thu 03 Oct 14:41:39 BST 2019 |
689 |
227.25 |
CHIX |
19276XJ0lcf |
Thu 03 Oct 14:41:39 BST 2019 |
1084 |
227.25 |
XLON |
19276XJ0lcc |
Thu 03 Oct 14:40:57 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0lad |
Thu 03 Oct 14:40:57 BST 2019 |
607 |
227.10 |
CHIX |
19276XJ0lac |
Thu 03 Oct 14:40:30 BST 2019 |
1801 |
227.10 |
XLON |
19276XJ0l8p |
Thu 03 Oct 14:40:30 BST 2019 |
904 |
227.10 |
CHIX |
19276XJ0l8r |
Thu 03 Oct 14:40:30 BST 2019 |
817 |
227.10 |
CHIX |
19276XJ0l8u |
Thu 03 Oct 14:40:23 BST 2019 |
986 |
227.15 |
CHIX |
19276XJ0l7z |
Thu 03 Oct 14:40:23 BST 2019 |
790 |
227.15 |
CHIX |
19276XJ0l7y |
Thu 03 Oct 14:40:22 BST 2019 |
800 |
227.20 |
CHIX |
19276XJ0l7x |
Thu 03 Oct 14:40:22 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0l7w |
Thu 03 Oct 14:40:22 BST 2019 |
891 |
227.20 |
CHIX |
19276XJ0l7v |
Thu 03 Oct 14:40:22 BST 2019 |
1062 |
227.20 |
XLON |
19276XJ0l7u |
Thu 03 Oct 14:39:16 BST 2019 |
562 |
227.10 |
XLON |
19276XJ0l2z |
Thu 03 Oct 14:39:16 BST 2019 |
689 |
227.10 |
CHIX |
19276XJ0l30 |
Thu 03 Oct 14:39:02 BST 2019 |
459 |
227.15 |
CHIX |
19276XJ0l1e |
Thu 03 Oct 14:38:36 BST 2019 |
790 |
227.15 |
CHIX |
19276XJ0l03 |
Thu 03 Oct 14:38:36 BST 2019 |
515 |
227.15 |
CHIX |
19276XJ0l02 |
Thu 03 Oct 14:38:36 BST 2019 |
1744 |
227.15 |
XLON |
19276XJ0l01 |
Thu 03 Oct 14:38:21 BST 2019 |
6585 |
227.25 |
XLON |
19276XJ0kye |
Thu 03 Oct 14:38:21 BST 2019 |
1925 |
227.25 |
CHIX |
19276XJ0kyi |
Thu 03 Oct 14:38:21 BST 2019 |
890 |
227.25 |
CHIX |
19276XJ0kyh |
Thu 03 Oct 14:38:21 BST 2019 |
1029 |
227.25 |
CHIX |
19276XJ0kyg |
Thu 03 Oct 14:37:48 BST 2019 |
984 |
227.30 |
CHIX |
19276XJ0kui |
Thu 03 Oct 14:37:45 BST 2019 |
2298 |
227.30 |
XLON |
19276XJ0ku5 |
Thu 03 Oct 14:37:45 BST 2019 |
88 |
227.35 |
XLON |
19276XJ0ktu |
Thu 03 Oct 14:37:45 BST 2019 |
441 |
227.35 |
XLON |
19276XJ0ktt |
Thu 03 Oct 14:37:45 BST 2019 |
1122 |
227.35 |
XLON |
19276XJ0kts |
Thu 03 Oct 14:37:45 BST 2019 |
1213 |
227.35 |
XLON |
19276XJ0ktw |
Thu 03 Oct 14:37:45 BST 2019 |
484 |
227.35 |
CHIX |
19276XJ0ktx |
Thu 03 Oct 14:37:45 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0ktv |
Thu 03 Oct 14:37:45 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0ktz |
Thu 03 Oct 14:37:45 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0ku2 |
Thu 03 Oct 14:37:40 BST 2019 |
356 |
227.40 |
CHIX |
19276XJ0ktk |
Thu 03 Oct 14:37:40 BST 2019 |
1031 |
227.40 |
CHIX |
19276XJ0ktj |
Thu 03 Oct 14:37:40 BST 2019 |
2407 |
227.40 |
XLON |
19276XJ0kti |
Thu 03 Oct 14:37:23 BST 2019 |
771 |
227.40 |
CHIX |
19276XJ0ksj |
Thu 03 Oct 14:37:23 BST 2019 |
316 |
227.40 |
XLON |
19276XJ0ksi |
Thu 03 Oct 14:37:23 BST 2019 |
1383 |
227.40 |
XLON |
19276XJ0ksh |
Thu 03 Oct 14:37:23 BST 2019 |
17 |
227.40 |
XLON |
19276XJ0ksg |
Thu 03 Oct 14:37:23 BST 2019 |
236 |
227.45 |
CHIX |
19276XJ0ksf |
Thu 03 Oct 14:37:23 BST 2019 |
7049 |
227.45 |
XLON |
19276XJ0kse |
Thu 03 Oct 14:37:13 BST 2019 |
641 |
227.45 |
CHIX |
19276XJ0krr |
Thu 03 Oct 14:37:13 BST 2019 |
3014 |
227.45 |
CHIX |
19276XJ0krq |
Thu 03 Oct 14:37:02 BST 2019 |
1381 |
227.55 |
XLON |
19276XJ0kqt |
Thu 03 Oct 14:37:02 BST 2019 |
385 |
227.55 |
XLON |
19276XJ0kqs |
Thu 03 Oct 14:37:02 BST 2019 |
641 |
227.55 |
XLON |
19276XJ0kqr |
Thu 03 Oct 14:37:02 BST 2019 |
727 |
227.55 |
CHIX |
19276XJ0kqv |
Thu 03 Oct 14:37:02 BST 2019 |
393 |
227.55 |
CHIX |
19276XJ0kqu |
Thu 03 Oct 14:37:02 BST 2019 |
866 |
227.55 |
CHIX |
19276XJ0kqy |
Thu 03 Oct 14:37:02 BST 2019 |
1003 |
227.55 |
CHIX |
19276XJ0kqx |
Thu 03 Oct 14:37:02 BST 2019 |
770 |
227.55 |
CHIX |
19276XJ0kqw |
Thu 03 Oct 14:36:59 BST 2019 |
688 |
227.60 |
CHIX |
19276XJ0kqn |
Thu 03 Oct 14:36:59 BST 2019 |
688 |
227.60 |
CHIX |
19276XJ0kqm |
Thu 03 Oct 14:36:59 BST 2019 |
712 |
227.60 |
CHIX |
19276XJ0kqq |
Thu 03 Oct 14:36:59 BST 2019 |
933 |
227.60 |
CHIX |
19276XJ0kqp |
Thu 03 Oct 14:36:59 BST 2019 |
688 |
227.60 |
CHIX |
19276XJ0kqo |
Thu 03 Oct 14:36:59 BST 2019 |
1090 |
227.60 |
XLON |
19276XJ0kqe |
Thu 03 Oct 14:36:59 BST 2019 |
230 |
227.60 |
XLON |
19276XJ0kqj |
Thu 03 Oct 14:36:59 BST 2019 |
486 |
227.60 |
XLON |
19276XJ0kqh |
Thu 03 Oct 14:36:59 BST 2019 |
5 |
227.60 |
XLON |
19276XJ0kql |
Thu 03 Oct 14:36:59 BST 2019 |
815 |
227.60 |
XLON |
19276XJ0kqk |
Thu 03 Oct 14:36:58 BST 2019 |
748 |
227.65 |
CHIX |
19276XJ0kq9 |
Thu 03 Oct 14:36:58 BST 2019 |
800 |
227.65 |
CHIX |
19276XJ0kq8 |
Thu 03 Oct 14:36:58 BST 2019 |
284 |
227.65 |
XLON |
19276XJ0kq7 |
Thu 03 Oct 14:36:32 BST 2019 |
77 |
227.70 |
XLON |
19276XJ0ko4 |
Thu 03 Oct 14:36:32 BST 2019 |
644 |
227.70 |
XLON |
19276XJ0ko3 |
Thu 03 Oct 14:36:32 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0ko5 |
Thu 03 Oct 14:36:19 BST 2019 |
93 |
227.70 |
XLON |
19276XJ0kne |
Thu 03 Oct 14:36:07 BST 2019 |
19 |
227.65 |
XLON |
19276XJ0kmb |
Thu 03 Oct 14:36:07 BST 2019 |
1955 |
227.65 |
XLON |
19276XJ0kma |
Thu 03 Oct 14:36:07 BST 2019 |
837 |
227.65 |
CHIX |
19276XJ0kmc |
Thu 03 Oct 14:35:56 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0klp |
Thu 03 Oct 14:35:56 BST 2019 |
406 |
227.70 |
CHIX |
19276XJ0klo |
Thu 03 Oct 14:35:56 BST 2019 |
739 |
227.70 |
XLON |
19276XJ0klm |
Thu 03 Oct 14:35:34 BST 2019 |
76 |
227.55 |
XLON |
19276XJ0kkj |
Thu 03 Oct 14:35:22 BST 2019 |
597 |
227.60 |
CHIX |
19276XJ0kiw |
Thu 03 Oct 14:35:07 BST 2019 |
2778 |
227.55 |
XLON |
19276XJ0khv |
Thu 03 Oct 14:35:07 BST 2019 |
1189 |
227.55 |
CHIX |
19276XJ0khx |
Thu 03 Oct 14:35:07 BST 2019 |
1003 |
227.55 |
CHIX |
19276XJ0khw |
Thu 03 Oct 14:34:39 BST 2019 |
904 |
227.65 |
XLON |
19276XJ0kfx |
Thu 03 Oct 14:34:39 BST 2019 |
985 |
227.65 |
XLON |
19276XJ0kfa |
Thu 03 Oct 14:34:39 BST 2019 |
892 |
227.65 |
CHIX |
19276XJ0kfg |
Thu 03 Oct 14:34:39 BST 2019 |
687 |
227.65 |
CHIX |
19276XJ0kfd |
Thu 03 Oct 14:34:31 BST 2019 |
2171 |
227.70 |
XLON |
19276XJ0kdq |
Thu 03 Oct 14:34:31 BST 2019 |
1755 |
227.70 |
XLON |
19276XJ0kdt |
Thu 03 Oct 14:34:31 BST 2019 |
307 |
227.70 |
XLON |
19276XJ0kds |
Thu 03 Oct 14:34:31 BST 2019 |
644 |
227.70 |
XLON |
19276XJ0kdr |
Thu 03 Oct 14:34:31 BST 2019 |
500 |
227.70 |
CHIX |
19276XJ0ke0 |
Thu 03 Oct 14:34:31 BST 2019 |
410 |
227.70 |
CHIX |
19276XJ0kdz |
Thu 03 Oct 14:34:31 BST 2019 |
929 |
227.70 |
CHIX |
19276XJ0kdu |
Thu 03 Oct 14:34:31 BST 2019 |
942 |
227.70 |
CHIX |
19276XJ0kdy |
Thu 03 Oct 14:34:31 BST 2019 |
386 |
227.70 |
CHIX |
19276XJ0kdx |
Thu 03 Oct 14:34:31 BST 2019 |
783 |
227.70 |
CHIX |
19276XJ0kdw |
Thu 03 Oct 14:34:31 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0kdv |
Thu 03 Oct 14:34:25 BST 2019 |
513 |
227.75 |
CHIX |
19276XJ0kcw |
Thu 03 Oct 14:34:06 BST 2019 |
492 |
227.75 |
CHIX |
19276XJ0kb6 |
Thu 03 Oct 14:33:26 BST 2019 |
1209 |
227.65 |
XLON |
19276XJ0k7v |
Thu 03 Oct 14:33:22 BST 2019 |
1427 |
227.70 |
XLON |
19276XJ0k7h |
Thu 03 Oct 14:33:22 BST 2019 |
1790 |
227.70 |
XLON |
19276XJ0k7g |
Thu 03 Oct 14:33:22 BST 2019 |
381 |
227.70 |
CHIX |
19276XJ0k7l |
Thu 03 Oct 14:33:22 BST 2019 |
311 |
227.70 |
CHIX |
19276XJ0k7k |
Thu 03 Oct 14:33:22 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0k7j |
Thu 03 Oct 14:33:22 BST 2019 |
811 |
227.70 |
CHIX |
19276XJ0k7i |
Thu 03 Oct 14:32:29 BST 2019 |
3923 |
227.70 |
XLON |
19276XJ0k1e |
Thu 03 Oct 14:32:29 BST 2019 |
183 |
227.70 |
XLON |
19276XJ0k1d |
Thu 03 Oct 14:32:29 BST 2019 |
1756 |
227.70 |
CHIX |
19276XJ0k1f |
Thu 03 Oct 14:32:29 BST 2019 |
484 |
227.70 |
CHIX |
19276XJ0k1g |
Thu 03 Oct 14:32:27 BST 2019 |
1123 |
227.75 |
CHIX |
19276XJ0k0s |
Thu 03 Oct 14:32:27 BST 2019 |
2626 |
227.75 |
XLON |
19276XJ0k0r |
Thu 03 Oct 14:32:01 BST 2019 |
956 |
227.60 |
CHIX |
19276XJ0jx6 |
Thu 03 Oct 14:32:01 BST 2019 |
688 |
227.60 |
CHIX |
19276XJ0jx3 |
Thu 03 Oct 14:32:01 BST 2019 |
134 |
227.60 |
XLON |
19276XJ0jx2 |
Thu 03 Oct 14:32:01 BST 2019 |
1392 |
227.60 |
XLON |
19276XJ0jx1 |
Thu 03 Oct 14:32:01 BST 2019 |
2232 |
227.60 |
XLON |
19276XJ0jx0 |
Thu 03 Oct 14:31:58 BST 2019 |
864 |
227.70 |
CHIX |
19276XJ0jw5 |
Thu 03 Oct 14:31:58 BST 2019 |
2016 |
227.70 |
XLON |
19276XJ0jw4 |
Thu 03 Oct 14:31:47 BST 2019 |
4219 |
227.65 |
XLON |
19276XJ0jux |
Thu 03 Oct 14:31:47 BST 2019 |
1792 |
227.65 |
CHIX |
19276XJ0juz |
Thu 03 Oct 14:31:47 BST 2019 |
13 |
227.65 |
CHIX |
19276XJ0juy |
Thu 03 Oct 14:31:43 BST 2019 |
1062 |
227.70 |
CHIX |
19276XJ0jut |
Thu 03 Oct 14:31:13 BST 2019 |
297 |
227.40 |
CHIX |
19276XJ0jse |
Thu 03 Oct 14:31:13 BST 2019 |
906 |
227.40 |
CHIX |
19276XJ0jsg |
Thu 03 Oct 14:31:13 BST 2019 |
1583 |
227.40 |
CHIX |
19276XJ0jsf |
Thu 03 Oct 14:31:13 BST 2019 |
3702 |
227.40 |
XLON |
19276XJ0jsd |
Thu 03 Oct 14:31:00 BST 2019 |
454 |
227.45 |
CHIX |
19276XJ0jrb |
Thu 03 Oct 14:31:00 BST 2019 |
688 |
227.45 |
CHIX |
19276XJ0jra |
Thu 03 Oct 14:30:53 BST 2019 |
1204 |
227.45 |
XLON |
19276XJ0jqp |
Thu 03 Oct 14:30:44 BST 2019 |
107 |
227.50 |
XLON |
19276XJ0jpe |
Thu 03 Oct 14:29:35 BST 2019 |
820 |
227.55 |
XLON |
19276XJ0je4 |
Thu 03 Oct 14:29:35 BST 2019 |
688 |
227.55 |
CHIX |
19276XJ0je6 |
Thu 03 Oct 14:29:35 BST 2019 |
730 |
227.55 |
CHIX |
19276XJ0je5 |
Thu 03 Oct 14:29:17 BST 2019 |
3327 |
227.65 |
XLON |
19276XJ0jd7 |
Thu 03 Oct 14:27:34 BST 2019 |
535 |
227.70 |
CHIX |
19276XJ0j5x |
Thu 03 Oct 14:27:12 BST 2019 |
834 |
227.70 |
CHIX |
19276XJ0j4p |
Thu 03 Oct 14:26:39 BST 2019 |
209 |
227.70 |
CHIX |
19276XJ0j2b |
Thu 03 Oct 14:25:39 BST 2019 |
4968 |
227.75 |
XLON |
19276XJ0izr |
Thu 03 Oct 14:25:39 BST 2019 |
2125 |
227.75 |
CHIX |
19276XJ0izs |
Thu 03 Oct 14:25:22 BST 2019 |
2266 |
227.60 |
CHIX |
19276XJ0iye |
Thu 03 Oct 14:25:22 BST 2019 |
5298 |
227.60 |
XLON |
19276XJ0iyd |
Thu 03 Oct 14:25:15 BST 2019 |
371 |
227.65 |
CHIX |
19276XJ0iyb |
Thu 03 Oct 14:25:15 BST 2019 |
723 |
227.65 |
CHIX |
19276XJ0iya |
Thu 03 Oct 14:25:15 BST 2019 |
988 |
227.65 |
CHIX |
19276XJ0iy9 |
Thu 03 Oct 14:25:15 BST 2019 |
253 |
227.65 |
XLON |
19276XJ0iy8 |
Thu 03 Oct 14:25:14 BST 2019 |
1000 |
227.70 |
CHIX |
19276XJ0iy6 |
Thu 03 Oct 14:25:14 BST 2019 |
1983 |
227.70 |
XLON |
19276XJ0iy5 |
Thu 03 Oct 14:25:14 BST 2019 |
374 |
227.70 |
CHIX |
19276XJ0iy4 |
Thu 03 Oct 14:25:14 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0iy3 |
Thu 03 Oct 14:25:14 BST 2019 |
1660 |
227.70 |
CHIX |
19276XJ0iy2 |
Thu 03 Oct 14:25:14 BST 2019 |
3881 |
227.70 |
XLON |
19276XJ0ixz |
Thu 03 Oct 14:25:14 BST 2019 |
133 |
227.70 |
XLON |
19276XJ0iy0 |
Thu 03 Oct 14:25:14 BST 2019 |
523 |
227.70 |
XLON |
19276XJ0iy1 |
Thu 03 Oct 14:24:39 BST 2019 |
687 |
227.75 |
CHIX |
19276XJ0ivq |
Thu 03 Oct 14:24:39 BST 2019 |
687 |
227.75 |
CHIX |
19276XJ0ivt |
Thu 03 Oct 14:24:39 BST 2019 |
687 |
227.75 |
CHIX |
19276XJ0ivs |
Thu 03 Oct 14:24:39 BST 2019 |
1044 |
227.75 |
CHIX |
19276XJ0ivr |
Thu 03 Oct 14:24:39 BST 2019 |
694 |
227.75 |
XLON |
19276XJ0ivm |
Thu 03 Oct 14:24:39 BST 2019 |
936 |
227.75 |
XLON |
19276XJ0ivp |
Thu 03 Oct 14:24:39 BST 2019 |
550 |
227.75 |
XLON |
19276XJ0ivo |
Thu 03 Oct 14:24:39 BST 2019 |
220 |
227.75 |
XLON |
19276XJ0ivn |
Thu 03 Oct 14:24:39 BST 2019 |
778 |
227.80 |
CHIX |
19276XJ0ivl |
Thu 03 Oct 14:24:24 BST 2019 |
222 |
227.80 |
XLON |
19276XJ0iuc |
Thu 03 Oct 14:24:24 BST 2019 |
408 |
227.80 |
CHIX |
19276XJ0iud |
Thu 03 Oct 14:24:19 BST 2019 |
1500 |
227.85 |
XLON |
19276XJ0iu4 |
Thu 03 Oct 14:24:19 BST 2019 |
1014 |
227.85 |
XLON |
19276XJ0iu1 |
Thu 03 Oct 14:24:19 BST 2019 |
711 |
227.85 |
CHIX |
19276XJ0iu3 |
Thu 03 Oct 14:24:19 BST 2019 |
532 |
227.85 |
CHIX |
19276XJ0iu2 |
Thu 03 Oct 14:24:19 BST 2019 |
556 |
227.85 |
XLON |
19276XJ0iu0 |
Thu 03 Oct 14:24:16 BST 2019 |
697 |
227.90 |
CHIX |
19276XJ0itg |
Thu 03 Oct 14:24:16 BST 2019 |
12 |
227.90 |
XLON |
19276XJ0itd |
Thu 03 Oct 14:24:16 BST 2019 |
682 |
227.90 |
CHIX |
19276XJ0itf |
Thu 03 Oct 14:24:04 BST 2019 |
428 |
227.90 |
XLON |
19276XJ0isa |
Thu 03 Oct 14:24:04 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ0is9 |
Thu 03 Oct 14:24:04 BST 2019 |
532 |
227.95 |
CHIX |
19276XJ0is8 |
Thu 03 Oct 14:24:04 BST 2019 |
748 |
227.95 |
XLON |
19276XJ0is7 |
Thu 03 Oct 14:23:51 BST 2019 |
1500 |
228.00 |
XLON |
19276XJ0ir1 |
Thu 03 Oct 14:23:25 BST 2019 |
397 |
228.00 |
CHIX |
19276XJ0iq0 |
Thu 03 Oct 14:22:05 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0ilp |
Thu 03 Oct 14:21:59 BST 2019 |
1269 |
227.80 |
XLON |
19276XJ0il1 |
Thu 03 Oct 14:21:10 BST 2019 |
39 |
227.65 |
XLON |
19276XJ0ii4 |
Thu 03 Oct 14:21:10 BST 2019 |
2308 |
227.65 |
XLON |
19276XJ0ii3 |
Thu 03 Oct 14:21:10 BST 2019 |
609 |
227.70 |
CHIX |
19276XJ0ii5 |
Thu 03 Oct 14:21:10 BST 2019 |
410 |
227.70 |
CHIX |
19276XJ0ii2 |
Thu 03 Oct 14:21:10 BST 2019 |
1047 |
227.70 |
CHIX |
19276XJ0ii1 |
Thu 03 Oct 14:20:12 BST 2019 |
237 |
227.70 |
XLON |
19276XJ0ie4 |
Thu 03 Oct 14:20:12 BST 2019 |
1336 |
227.70 |
XLON |
19276XJ0ie3 |
Thu 03 Oct 14:20:12 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0ie6 |
Thu 03 Oct 14:20:12 BST 2019 |
388 |
227.75 |
CHIX |
19276XJ0ie5 |
Thu 03 Oct 14:19:47 BST 2019 |
402 |
227.75 |
CHIX |
19276XJ0ibh |
Thu 03 Oct 14:19:37 BST 2019 |
687 |
227.75 |
CHIX |
19276XJ0ib7 |
Thu 03 Oct 14:19:37 BST 2019 |
948 |
227.75 |
XLON |
19276XJ0ib3 |
Thu 03 Oct 14:19:37 BST 2019 |
20 |
227.75 |
XLON |
19276XJ0ib6 |
Thu 03 Oct 14:18:29 BST 2019 |
198 |
227.70 |
XLON |
19276XJ0i54 |
Thu 03 Oct 14:18:29 BST 2019 |
114 |
227.70 |
CHIX |
19276XJ0i5k |
Thu 03 Oct 14:18:29 BST 2019 |
950 |
227.70 |
CHIX |
19276XJ0i5q |
Thu 03 Oct 14:18:29 BST 2019 |
573 |
227.70 |
CHIX |
19276XJ0i5e |
Thu 03 Oct 14:18:29 BST 2019 |
451 |
227.70 |
XLON |
19276XJ0i4j |
Thu 03 Oct 14:18:29 BST 2019 |
2019 |
227.70 |
XLON |
19276XJ0i4v |
Thu 03 Oct 14:17:53 BST 2019 |
670 |
227.75 |
CHIX |
19276XJ0i1h |
Thu 03 Oct 14:17:52 BST 2019 |
755 |
227.75 |
CHIX |
19276XJ0i1g |
Thu 03 Oct 14:17:52 BST 2019 |
209 |
227.75 |
XLON |
19276XJ0i1f |
Thu 03 Oct 14:17:52 BST 2019 |
1667 |
227.75 |
XLON |
19276XJ0i1e |
Thu 03 Oct 14:16:37 BST 2019 |
823 |
227.75 |
XLON |
19276XJ0hxn |
Thu 03 Oct 14:16:37 BST 2019 |
755 |
227.75 |
CHIX |
19276XJ0hxt |
Thu 03 Oct 14:16:37 BST 2019 |
687 |
227.75 |
CHIX |
19276XJ0hxq |
Thu 03 Oct 14:16:19 BST 2019 |
540 |
227.80 |
CHIX |
19276XJ0hwg |
Thu 03 Oct 14:15:57 BST 2019 |
479 |
227.70 |
CHIX |
19276XJ0hv6 |
Thu 03 Oct 14:15:57 BST 2019 |
1236 |
227.70 |
CHIX |
19276XJ0hv5 |
Thu 03 Oct 14:15:57 BST 2019 |
75 |
227.70 |
XLON |
19276XJ0hv2 |
Thu 03 Oct 14:15:57 BST 2019 |
91 |
227.70 |
XLON |
19276XJ0hv1 |
Thu 03 Oct 14:15:57 BST 2019 |
2888 |
227.70 |
XLON |
19276XJ0hv0 |
Thu 03 Oct 14:15:57 BST 2019 |
162 |
227.70 |
XLON |
19276XJ0hv4 |
Thu 03 Oct 14:15:57 BST 2019 |
172 |
227.70 |
XLON |
19276XJ0hv3 |
Thu 03 Oct 14:15:57 BST 2019 |
129 |
227.75 |
XLON |
19276XJ0huj |
Thu 03 Oct 14:15:57 BST 2019 |
18 |
227.75 |
CHIX |
19276XJ0huo |
Thu 03 Oct 14:15:57 BST 2019 |
289 |
227.75 |
CHIX |
19276XJ0hur |
Thu 03 Oct 14:15:57 BST 2019 |
1140 |
227.75 |
CHIX |
19276XJ0hub |
Thu 03 Oct 14:15:57 BST 2019 |
2705 |
227.75 |
XLON |
19276XJ0hu0 |
Thu 03 Oct 14:15:57 BST 2019 |
84 |
227.75 |
XLON |
19276XJ0hu6 |
Thu 03 Oct 14:15:12 BST 2019 |
511 |
227.80 |
CHIX |
19276XJ0hqq |
Thu 03 Oct 14:15:03 BST 2019 |
237 |
227.80 |
XLON |
19276XJ0hpy |
Thu 03 Oct 14:14:57 BST 2019 |
768 |
227.80 |
CHIX |
19276XJ0hpn |
Thu 03 Oct 14:14:57 BST 2019 |
1695 |
227.80 |
XLON |
19276XJ0hpk |
Thu 03 Oct 14:14:57 BST 2019 |
132 |
227.80 |
XLON |
19276XJ0hpm |
Thu 03 Oct 14:14:19 BST 2019 |
313 |
227.80 |
CHIX |
19276XJ0hmk |
Thu 03 Oct 14:14:19 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ0hmj |
Thu 03 Oct 14:14:19 BST 2019 |
904 |
227.85 |
XLON |
19276XJ0hmi |
Thu 03 Oct 14:13:35 BST 2019 |
880 |
227.75 |
CHIX |
19276XJ0hjb |
Thu 03 Oct 14:13:35 BST 2019 |
1045 |
227.75 |
CHIX |
19276XJ0hjf |
Thu 03 Oct 14:13:35 BST 2019 |
812 |
227.75 |
CHIX |
19276XJ0hje |
Thu 03 Oct 14:13:35 BST 2019 |
737 |
227.75 |
CHIX |
19276XJ0hjd |
Thu 03 Oct 14:13:35 BST 2019 |
664 |
227.75 |
CHIX |
19276XJ0hjc |
Thu 03 Oct 14:13:35 BST 2019 |
14 |
227.75 |
XLON |
19276XJ0hja |
Thu 03 Oct 14:13:35 BST 2019 |
2055 |
227.75 |
XLON |
19276XJ0hj9 |
Thu 03 Oct 14:13:35 BST 2019 |
347 |
227.85 |
CHIX |
19276XJ0hj8 |
Thu 03 Oct 14:13:28 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0hix |
Thu 03 Oct 14:13:28 BST 2019 |
886 |
227.80 |
CHIX |
19276XJ0hiw |
Thu 03 Oct 14:13:28 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0hiv |
Thu 03 Oct 14:13:28 BST 2019 |
656 |
227.80 |
XLON |
19276XJ0hiq |
Thu 03 Oct 14:13:28 BST 2019 |
96 |
227.80 |
XLON |
19276XJ0hiu |
Thu 03 Oct 14:13:28 BST 2019 |
107 |
227.80 |
XLON |
19276XJ0hit |
Thu 03 Oct 14:13:28 BST 2019 |
683 |
227.80 |
XLON |
19276XJ0his |
Thu 03 Oct 14:13:28 BST 2019 |
2071 |
227.80 |
XLON |
19276XJ0hir |
Thu 03 Oct 14:13:11 BST 2019 |
1500 |
227.90 |
XLON |
19276XJ0hg2 |
Thu 03 Oct 14:13:11 BST 2019 |
2600 |
227.90 |
XLON |
19276XJ0hg1 |
Thu 03 Oct 14:13:11 BST 2019 |
1448 |
227.90 |
BATE |
19276XJ0hfz |
Thu 03 Oct 14:13:11 BST 2019 |
752 |
227.90 |
BATE |
19276XJ0hg0 |
Thu 03 Oct 14:13:10 BST 2019 |
392 |
227.90 |
CHIX |
19276XJ0hfv |
Thu 03 Oct 14:13:10 BST 2019 |
1039 |
227.90 |
CHIX |
19276XJ0hfw |
Thu 03 Oct 14:13:10 BST 2019 |
257 |
227.90 |
XLON |
19276XJ0hfu |
Thu 03 Oct 14:13:10 BST 2019 |
30 |
227.90 |
XLON |
19276XJ0hft |
Thu 03 Oct 14:12:30 BST 2019 |
1348 |
227.90 |
XLON |
19276XJ0hds |
Thu 03 Oct 14:12:30 BST 2019 |
2000 |
227.90 |
XLON |
19276XJ0hdr |
Thu 03 Oct 14:12:30 BST 2019 |
1052 |
227.90 |
CHIX |
19276XJ0hdq |
Thu 03 Oct 14:12:30 BST 2019 |
584 |
227.85 |
CHIX |
19276XJ0hdp |
Thu 03 Oct 14:12:18 BST 2019 |
169 |
227.90 |
XLON |
19276XJ0hcs |
Thu 03 Oct 14:12:18 BST 2019 |
562 |
227.90 |
XLON |
19276XJ0hcr |
Thu 03 Oct 14:12:18 BST 2019 |
1500 |
227.90 |
XLON |
19276XJ0hct |
Thu 03 Oct 14:12:13 BST 2019 |
1391 |
227.90 |
XLON |
19276XJ0hcp |
Thu 03 Oct 14:12:13 BST 2019 |
819 |
227.90 |
XLON |
19276XJ0hco |
Thu 03 Oct 14:12:13 BST 2019 |
252 |
227.90 |
XLON |
19276XJ0hcn |
Thu 03 Oct 14:12:13 BST 2019 |
303 |
227.90 |
XLON |
19276XJ0hcm |
Thu 03 Oct 14:12:09 BST 2019 |
214 |
227.90 |
CHIX |
19276XJ0hcj |
Thu 03 Oct 14:12:09 BST 2019 |
1500 |
227.90 |
XLON |
19276XJ0hcg |
Thu 03 Oct 14:12:09 BST 2019 |
1500 |
227.90 |
XLON |
19276XJ0hci |
Thu 03 Oct 14:12:07 BST 2019 |
889 |
227.90 |
XLON |
19276XJ0hce |
Thu 03 Oct 14:12:02 BST 2019 |
537 |
227.90 |
CHIX |
19276XJ0hcc |
Thu 03 Oct 14:11:18 BST 2019 |
150 |
227.80 |
XLON |
19276XJ0han |
Thu 03 Oct 14:11:18 BST 2019 |
1500 |
227.80 |
XLON |
19276XJ0ham |
Thu 03 Oct 14:11:02 BST 2019 |
1500 |
227.80 |
CHIX |
19276XJ0h9c |
Thu 03 Oct 14:11:02 BST 2019 |
259 |
227.80 |
XLON |
19276XJ0h9b |
Thu 03 Oct 14:09:52 BST 2019 |
569 |
227.70 |
CHIX |
19276XJ0h5b |
Thu 03 Oct 14:07:25 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0gws |
Thu 03 Oct 14:07:25 BST 2019 |
1312 |
227.40 |
XLON |
19276XJ0gwr |
Thu 03 Oct 14:07:19 BST 2019 |
1139 |
227.50 |
XLON |
19276XJ0gwj |
Thu 03 Oct 14:07:19 BST 2019 |
688 |
227.50 |
CHIX |
19276XJ0gwk |
Thu 03 Oct 14:04:22 BST 2019 |
916 |
227.20 |
CHIX |
19276XJ0gla |
Thu 03 Oct 14:04:22 BST 2019 |
2141 |
227.20 |
XLON |
19276XJ0gl8 |
Thu 03 Oct 14:03:49 BST 2019 |
642 |
227.20 |
XLON |
19276XJ0gi9 |
Thu 03 Oct 14:03:49 BST 2019 |
4062 |
227.20 |
XLON |
19276XJ0gia |
Thu 03 Oct 14:03:49 BST 2019 |
1738 |
227.20 |
CHIX |
19276XJ0gic |
Thu 03 Oct 14:03:49 BST 2019 |
689 |
227.20 |
CHIX |
19276XJ0gib |
Thu 03 Oct 14:03:37 BST 2019 |
966 |
227.25 |
CHIX |
19276XJ0ghh |
Thu 03 Oct 14:03:37 BST 2019 |
2257 |
227.25 |
XLON |
19276XJ0ghg |
Thu 03 Oct 14:03:25 BST 2019 |
579 |
227.35 |
CHIX |
19276XJ0ggv |
Thu 03 Oct 14:03:25 BST 2019 |
334 |
227.35 |
CHIX |
19276XJ0ggu |
Thu 03 Oct 14:03:25 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0ggt |
Thu 03 Oct 14:03:25 BST 2019 |
1075 |
227.35 |
XLON |
19276XJ0ggk |
Thu 03 Oct 14:03:25 BST 2019 |
212 |
227.35 |
XLON |
19276XJ0ggn |
Thu 03 Oct 14:03:25 BST 2019 |
31 |
227.35 |
XLON |
19276XJ0ggs |
Thu 03 Oct 14:03:25 BST 2019 |
196 |
227.35 |
XLON |
19276XJ0ggr |
Thu 03 Oct 14:03:17 BST 2019 |
2493 |
227.40 |
XLON |
19276XJ0gfk |
Thu 03 Oct 14:03:17 BST 2019 |
608 |
227.45 |
CHIX |
19276XJ0gfg |
Thu 03 Oct 14:03:17 BST 2019 |
464 |
227.45 |
CHIX |
19276XJ0gfj |
Thu 03 Oct 14:03:17 BST 2019 |
339 |
227.45 |
CHIX |
19276XJ0gfh |
Thu 03 Oct 14:03:17 BST 2019 |
216 |
227.45 |
XLON |
19276XJ0gff |
Thu 03 Oct 14:03:07 BST 2019 |
150 |
227.50 |
XLON |
19276XJ0gee |
Thu 03 Oct 14:03:07 BST 2019 |
398 |
227.50 |
CHIX |
19276XJ0ged |
Thu 03 Oct 14:02:30 BST 2019 |
269 |
227.45 |
CHIX |
19276XJ0gc1 |
Thu 03 Oct 14:02:30 BST 2019 |
913 |
227.45 |
CHIX |
19276XJ0gbz |
Thu 03 Oct 14:02:30 BST 2019 |
522 |
227.45 |
CHIX |
19276XJ0gby |
Thu 03 Oct 14:02:30 BST 2019 |
293 |
227.45 |
CHIX |
19276XJ0gc0 |
Thu 03 Oct 14:02:30 BST 2019 |
83 |
227.45 |
XLON |
19276XJ0gbw |
Thu 03 Oct 14:02:30 BST 2019 |
47 |
227.45 |
XLON |
19276XJ0gbv |
Thu 03 Oct 14:02:30 BST 2019 |
2132 |
227.45 |
XLON |
19276XJ0gbx |
Thu 03 Oct 14:02:29 BST 2019 |
1100 |
227.50 |
XLON |
19276XJ0gbn |
Thu 03 Oct 14:02:29 BST 2019 |
2217 |
227.50 |
XLON |
19276XJ0gbb |
Thu 03 Oct 14:02:29 BST 2019 |
1224 |
227.50 |
XLON |
19276XJ0gba |
Thu 03 Oct 14:02:29 BST 2019 |
1639 |
227.50 |
CHIX |
19276XJ0gb7 |
Thu 03 Oct 14:02:29 BST 2019 |
163 |
227.50 |
CHIX |
19276XJ0gb9 |
Thu 03 Oct 14:02:29 BST 2019 |
1500 |
227.50 |
XLON |
19276XJ0gb4 |
Thu 03 Oct 14:01:58 BST 2019 |
1 |
227.50 |
XLON |
19276XJ0g98 |
Thu 03 Oct 14:01:58 BST 2019 |
828 |
227.50 |
CHIX |
19276XJ0g97 |
Thu 03 Oct 14:00:00 BST 2019 |
406 |
227.40 |
CHIX |
19276XJ0g1x |
Thu 03 Oct 13:59:09 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0fzp |
Thu 03 Oct 13:59:09 BST 2019 |
530 |
227.40 |
CHIX |
19276XJ0fzq |
Thu 03 Oct 13:59:09 BST 2019 |
1356 |
227.40 |
XLON |
19276XJ0fzn |
Thu 03 Oct 13:59:07 BST 2019 |
471 |
227.45 |
XLON |
19276XJ0fzc |
Thu 03 Oct 13:59:07 BST 2019 |
373 |
227.45 |
CHIX |
19276XJ0fzd |
Thu 03 Oct 13:59:07 BST 2019 |
688 |
227.45 |
CHIX |
19276XJ0fzf |
Thu 03 Oct 13:59:07 BST 2019 |
908 |
227.45 |
CHIX |
19276XJ0fze |
Thu 03 Oct 13:58:32 BST 2019 |
411 |
227.45 |
XLON |
19276XJ0fwj |
Thu 03 Oct 13:58:29 BST 2019 |
239 |
227.50 |
XLON |
19276XJ0fvo |
Thu 03 Oct 13:58:27 BST 2019 |
857 |
227.50 |
CHIX |
19276XJ0fv8 |
Thu 03 Oct 13:58:27 BST 2019 |
688 |
227.50 |
CHIX |
19276XJ0fv0 |
Thu 03 Oct 13:58:27 BST 2019 |
1261 |
227.50 |
XLON |
19276XJ0fuw |
Thu 03 Oct 13:58:25 BST 2019 |
743 |
227.55 |
CHIX |
19276XJ0fub |
Thu 03 Oct 13:58:25 BST 2019 |
1641 |
227.55 |
XLON |
19276XJ0fua |
Thu 03 Oct 13:58:24 BST 2019 |
196 |
227.60 |
XLON |
19276XJ0ftm |
Thu 03 Oct 13:58:24 BST 2019 |
254 |
227.60 |
XLON |
19276XJ0ftr |
Thu 03 Oct 13:58:24 BST 2019 |
1033 |
227.60 |
CHIX |
19276XJ0ftv |
Thu 03 Oct 13:58:24 BST 2019 |
269 |
227.60 |
CHIX |
19276XJ0ftu |
Thu 03 Oct 13:58:24 BST 2019 |
1024 |
227.60 |
CHIX |
19276XJ0ftt |
Thu 03 Oct 13:57:49 BST 2019 |
371 |
227.60 |
CHIX |
19276XJ0fr8 |
Thu 03 Oct 13:57:49 BST 2019 |
427 |
227.60 |
CHIX |
19276XJ0fr7 |
Thu 03 Oct 13:57:49 BST 2019 |
261 |
227.60 |
CHIX |
19276XJ0fr6 |
Thu 03 Oct 13:57:49 BST 2019 |
898 |
227.60 |
XLON |
19276XJ0fr5 |
Thu 03 Oct 13:56:34 BST 2019 |
927 |
227.40 |
CHIX |
19276XJ0fo0 |
Thu 03 Oct 13:56:33 BST 2019 |
116 |
227.40 |
CHIX |
19276XJ0fnp |
Thu 03 Oct 13:56:32 BST 2019 |
2004 |
227.40 |
XLON |
19276XJ0fnn |
Thu 03 Oct 13:56:32 BST 2019 |
742 |
227.40 |
CHIX |
19276XJ0fno |
Thu 03 Oct 13:55:35 BST 2019 |
168 |
227.45 |
XLON |
19276XJ0fl2 |
Thu 03 Oct 13:55:17 BST 2019 |
1053 |
227.35 |
CHIX |
19276XJ0fkh |
Thu 03 Oct 13:55:17 BST 2019 |
2459 |
227.35 |
XLON |
19276XJ0fkg |
Thu 03 Oct 13:55:05 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0fjk |
Thu 03 Oct 13:55:05 BST 2019 |
981 |
227.40 |
XLON |
19276XJ0fjj |
Thu 03 Oct 13:54:07 BST 2019 |
688 |
227.30 |
CHIX |
19276XJ0fg8 |
Thu 03 Oct 13:54:07 BST 2019 |
899 |
227.30 |
CHIX |
19276XJ0fg7 |
Thu 03 Oct 13:54:07 BST 2019 |
597 |
227.30 |
XLON |
19276XJ0fg6 |
Thu 03 Oct 13:54:07 BST 2019 |
4 |
227.30 |
XLON |
19276XJ0fg5 |
Thu 03 Oct 13:53:40 BST 2019 |
35 |
227.30 |
XLON |
19276XJ0fdd |
Thu 03 Oct 13:53:40 BST 2019 |
2102 |
227.30 |
XLON |
19276XJ0fdc |
Thu 03 Oct 13:52:33 BST 2019 |
347 |
227.45 |
CHIX |
19276XJ0f78 |
Thu 03 Oct 13:50:44 BST 2019 |
5926 |
227.70 |
XLON |
19276XJ0ezb |
Thu 03 Oct 13:50:44 BST 2019 |
1567 |
227.70 |
XLON |
19276XJ0ez9 |
Thu 03 Oct 13:50:44 BST 2019 |
1587 |
227.70 |
XLON |
19276XJ0ez8 |
Thu 03 Oct 13:50:44 BST 2019 |
720 |
227.70 |
CHIX |
19276XJ0eze |
Thu 03 Oct 13:50:44 BST 2019 |
2533 |
227.70 |
CHIX |
19276XJ0ezh |
Thu 03 Oct 13:50:44 BST 2019 |
711 |
227.70 |
CHIX |
19276XJ0ezg |
Thu 03 Oct 13:50:36 BST 2019 |
54 |
227.75 |
XLON |
19276XJ0ez1 |
Thu 03 Oct 13:50:36 BST 2019 |
1536 |
227.75 |
XLON |
19276XJ0ez0 |
Thu 03 Oct 13:50:31 BST 2019 |
696 |
227.75 |
CHIX |
19276XJ0eyz |
Thu 03 Oct 13:50:19 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0eyl |
Thu 03 Oct 13:50:19 BST 2019 |
390 |
227.80 |
CHIX |
19276XJ0eyk |
Thu 03 Oct 13:50:19 BST 2019 |
454 |
227.80 |
XLON |
19276XJ0eyj |
Thu 03 Oct 13:50:19 BST 2019 |
158 |
227.80 |
XLON |
19276XJ0eyi |
Thu 03 Oct 13:48:41 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0eq8 |
Thu 03 Oct 13:48:41 BST 2019 |
379 |
227.80 |
CHIX |
19276XJ0eq7 |
Thu 03 Oct 13:48:41 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0eq6 |
Thu 03 Oct 13:48:41 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0eq5 |
Thu 03 Oct 13:48:41 BST 2019 |
757 |
227.80 |
XLON |
19276XJ0eq4 |
Thu 03 Oct 13:48:41 BST 2019 |
144 |
227.80 |
XLON |
19276XJ0eq3 |
Thu 03 Oct 13:48:41 BST 2019 |
533 |
227.80 |
XLON |
19276XJ0eq2 |
Thu 03 Oct 13:48:41 BST 2019 |
924 |
227.80 |
XLON |
19276XJ0eq1 |
Thu 03 Oct 13:48:29 BST 2019 |
1487 |
227.85 |
XLON |
19276XJ0eot |
Thu 03 Oct 13:48:29 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ0eou |
Thu 03 Oct 13:48:23 BST 2019 |
406 |
227.90 |
CHIX |
19276XJ0eof |
Thu 03 Oct 13:48:23 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ0eog |
Thu 03 Oct 13:48:23 BST 2019 |
635 |
227.90 |
XLON |
19276XJ0eoe |
Thu 03 Oct 13:47:21 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ0ek5 |
Thu 03 Oct 13:47:21 BST 2019 |
785 |
227.90 |
XLON |
19276XJ0ek4 |
Thu 03 Oct 13:47:12 BST 2019 |
2138 |
227.95 |
XLON |
19276XJ0ej4 |
Thu 03 Oct 13:47:12 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ0ej1 |
Thu 03 Oct 13:47:12 BST 2019 |
782 |
227.95 |
CHIX |
19276XJ0ej0 |
Thu 03 Oct 13:47:12 BST 2019 |
728 |
227.95 |
CHIX |
19276XJ0ej3 |
Thu 03 Oct 13:47:12 BST 2019 |
1445 |
227.95 |
CHIX |
19276XJ0ej2 |
Thu 03 Oct 13:47:12 BST 2019 |
381 |
227.95 |
XLON |
19276XJ0eiz |
Thu 03 Oct 13:47:12 BST 2019 |
3377 |
227.95 |
XLON |
19276XJ0eiy |
Thu 03 Oct 13:47:12 BST 2019 |
674 |
227.95 |
XLON |
19276XJ0eix |
Thu 03 Oct 13:47:12 BST 2019 |
307 |
227.95 |
XLON |
19276XJ0eiw |
Thu 03 Oct 13:47:10 BST 2019 |
408 |
228.05 |
CHIX |
19276XJ0eis |
Thu 03 Oct 13:45:17 BST 2019 |
1518 |
227.70 |
XLON |
19276XJ0ecv |
Thu 03 Oct 13:45:17 BST 2019 |
1444 |
227.70 |
XLON |
19276XJ0ecw |
Thu 03 Oct 13:45:17 BST 2019 |
687 |
227.70 |
CHIX |
19276XJ0ecx |
Thu 03 Oct 13:45:13 BST 2019 |
1305 |
227.75 |
XLON |
19276XJ0ecr |
Thu 03 Oct 13:45:13 BST 2019 |
687 |
227.75 |
CHIX |
19276XJ0ecs |
Thu 03 Oct 13:44:38 BST 2019 |
711 |
227.75 |
XLON |
19276XJ0ebg |
Thu 03 Oct 13:44:38 BST 2019 |
688 |
227.70 |
CHIX |
19276XJ0ebf |
Thu 03 Oct 13:42:15 BST 2019 |
1949 |
227.30 |
CHIX |
19276XJ0e2a |
Thu 03 Oct 13:42:15 BST 2019 |
4555 |
227.30 |
XLON |
19276XJ0e29 |
Thu 03 Oct 13:42:15 BST 2019 |
537 |
227.35 |
CHIX |
19276XJ0e28 |
Thu 03 Oct 13:42:15 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0e27 |
Thu 03 Oct 13:42:15 BST 2019 |
973 |
227.35 |
XLON |
19276XJ0e25 |
Thu 03 Oct 13:41:37 BST 2019 |
411 |
227.40 |
CHIX |
19276XJ0e06 |
Thu 03 Oct 13:41:37 BST 2019 |
1433 |
227.40 |
CHIX |
19276XJ0e05 |
Thu 03 Oct 13:41:37 BST 2019 |
3348 |
227.40 |
XLON |
19276XJ0e03 |
Thu 03 Oct 13:41:37 BST 2019 |
60 |
227.40 |
XLON |
19276XJ0e04 |
Thu 03 Oct 13:40:55 BST 2019 |
1077 |
227.35 |
CHIX |
19276XJ0dyu |
Thu 03 Oct 13:40:55 BST 2019 |
345 |
227.35 |
CHIX |
19276XJ0dyv |
Thu 03 Oct 13:40:55 BST 2019 |
50 |
227.35 |
XLON |
19276XJ0dyt |
Thu 03 Oct 13:40:55 BST 2019 |
38 |
227.35 |
XLON |
19276XJ0dys |
Thu 03 Oct 13:40:55 BST 2019 |
2516 |
227.35 |
XLON |
19276XJ0dyr |
Thu 03 Oct 13:40:01 BST 2019 |
516 |
227.45 |
CHIX |
19276XJ0du4 |
Thu 03 Oct 13:40:01 BST 2019 |
552 |
227.45 |
XLON |
19276XJ0du2 |
Thu 03 Oct 13:40:01 BST 2019 |
172 |
227.45 |
CHIX |
19276XJ0du3 |
Thu 03 Oct 13:39:49 BST 2019 |
2223 |
227.50 |
XLON |
19276XJ0dsg |
Thu 03 Oct 13:39:49 BST 2019 |
951 |
227.50 |
CHIX |
19276XJ0dsh |
Thu 03 Oct 13:39:00 BST 2019 |
815 |
227.45 |
CHIX |
19276XJ0doz |
Thu 03 Oct 13:39:00 BST 2019 |
1797 |
227.45 |
XLON |
19276XJ0doy |
Thu 03 Oct 13:35:46 BST 2019 |
1934 |
227.20 |
XLON |
19276XJ0dck |
Thu 03 Oct 13:35:46 BST 2019 |
2123 |
227.20 |
CHIX |
19276XJ0dcn |
Thu 03 Oct 13:35:46 BST 2019 |
493 |
227.20 |
CHIX |
19276XJ0dcm |
Thu 03 Oct 13:35:45 BST 2019 |
3029 |
227.20 |
XLON |
19276XJ0dce |
Thu 03 Oct 13:35:24 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0db2 |
Thu 03 Oct 13:35:24 BST 2019 |
287 |
227.40 |
CHIX |
19276XJ0db1 |
Thu 03 Oct 13:35:24 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0db0 |
Thu 03 Oct 13:35:24 BST 2019 |
61 |
227.40 |
XLON |
19276XJ0day |
Thu 03 Oct 13:35:24 BST 2019 |
1368 |
227.40 |
XLON |
19276XJ0dav |
Thu 03 Oct 13:35:24 BST 2019 |
783 |
227.40 |
XLON |
19276XJ0daz |
Thu 03 Oct 13:35:21 BST 2019 |
1400 |
227.45 |
CHIX |
19276XJ0daq |
Thu 03 Oct 13:35:21 BST 2019 |
3275 |
227.45 |
XLON |
19276XJ0dap |
Thu 03 Oct 13:35:11 BST 2019 |
1028 |
227.50 |
CHIX |
19276XJ0d9o |
Thu 03 Oct 13:35:11 BST 2019 |
2401 |
227.50 |
XLON |
19276XJ0d9n |
Thu 03 Oct 13:33:51 BST 2019 |
848 |
227.45 |
CHIX |
19276XJ0d6d |
Thu 03 Oct 13:33:51 BST 2019 |
1980 |
227.45 |
XLON |
19276XJ0d6c |
Thu 03 Oct 13:33:48 BST 2019 |
369 |
227.55 |
CHIX |
19276XJ0d66 |
Thu 03 Oct 13:33:48 BST 2019 |
408 |
227.55 |
CHIX |
19276XJ0d69 |
Thu 03 Oct 13:33:48 BST 2019 |
467 |
227.55 |
CHIX |
19276XJ0d68 |
Thu 03 Oct 13:33:48 BST 2019 |
688 |
227.55 |
CHIX |
19276XJ0d67 |
Thu 03 Oct 13:33:48 BST 2019 |
235 |
227.55 |
XLON |
19276XJ0d65 |
Thu 03 Oct 13:33:48 BST 2019 |
1052 |
227.55 |
XLON |
19276XJ0d64 |
Thu 03 Oct 13:33:36 BST 2019 |
688 |
227.60 |
CHIX |
19276XJ0d5u |
Thu 03 Oct 13:33:36 BST 2019 |
1119 |
227.60 |
XLON |
19276XJ0d5t |
Thu 03 Oct 13:33:09 BST 2019 |
801 |
227.60 |
CHIX |
19276XJ0d4p |
Thu 03 Oct 13:33:09 BST 2019 |
210 |
227.60 |
XLON |
19276XJ0d4o |
Thu 03 Oct 13:33:09 BST 2019 |
1766 |
227.60 |
XLON |
19276XJ0d4n |
Thu 03 Oct 13:32:54 BST 2019 |
234 |
227.65 |
XLON |
19276XJ0d4c |
Thu 03 Oct 13:32:54 BST 2019 |
1263 |
227.65 |
XLON |
19276XJ0d4a |
Thu 03 Oct 13:32:54 BST 2019 |
687 |
227.65 |
CHIX |
19276XJ0d4d |
Thu 03 Oct 13:32:29 BST 2019 |
1562 |
227.55 |
XLON |
19276XJ0d3n |
Thu 03 Oct 13:32:25 BST 2019 |
1178 |
227.60 |
XLON |
19276XJ0d3e |
Thu 03 Oct 13:32:25 BST 2019 |
708 |
227.55 |
CHIX |
19276XJ0d3g |
Thu 03 Oct 13:32:25 BST 2019 |
688 |
227.60 |
CHIX |
19276XJ0d3f |
Thu 03 Oct 13:32:05 BST 2019 |
975 |
227.45 |
CHIX |
19276XJ0d2n |
Thu 03 Oct 13:32:05 BST 2019 |
814 |
227.45 |
CHIX |
19276XJ0d2m |
Thu 03 Oct 13:31:01 BST 2019 |
549 |
227.45 |
XLON |
19276XJ0d01 |
Thu 03 Oct 13:31:01 BST 2019 |
688 |
227.45 |
CHIX |
19276XJ0d02 |
Thu 03 Oct 13:30:45 BST 2019 |
964 |
227.40 |
XLON |
19276XJ0cym |
Thu 03 Oct 13:30:45 BST 2019 |
794 |
227.45 |
CHIX |
19276XJ0cyn |
Thu 03 Oct 13:30:45 BST 2019 |
454 |
227.40 |
CHIX |
19276XJ0cyp |
Thu 03 Oct 13:30:45 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0cyo |
Thu 03 Oct 13:30:02 BST 2019 |
1068 |
227.25 |
CHIX |
19276XJ0cw5 |
Thu 03 Oct 13:30:02 BST 2019 |
2495 |
227.25 |
XLON |
19276XJ0cw4 |
Thu 03 Oct 13:30:02 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0cw3 |
Thu 03 Oct 13:30:02 BST 2019 |
927 |
227.35 |
XLON |
19276XJ0cw2 |
Thu 03 Oct 13:30:02 BST 2019 |
493 |
227.25 |
CHIX |
19276XJ0cw1 |
Thu 03 Oct 13:30:02 BST 2019 |
479 |
227.30 |
CHIX |
19276XJ0cvz |
Thu 03 Oct 13:30:02 BST 2019 |
717 |
227.30 |
CHIX |
19276XJ0cvy |
Thu 03 Oct 13:30:02 BST 2019 |
592 |
227.30 |
CHIX |
19276XJ0cw0 |
Thu 03 Oct 13:30:02 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0cvw |
Thu 03 Oct 13:30:02 BST 2019 |
862 |
227.35 |
CHIX |
19276XJ0cvx |
Thu 03 Oct 13:30:02 BST 2019 |
799 |
227.35 |
XLON |
19276XJ0cvs |
Thu 03 Oct 13:30:02 BST 2019 |
198 |
227.25 |
XLON |
19276XJ0cvv |
Thu 03 Oct 13:30:02 BST 2019 |
1582 |
227.30 |
XLON |
19276XJ0cvu |
Thu 03 Oct 13:30:02 BST 2019 |
2013 |
227.35 |
XLON |
19276XJ0cvt |
Thu 03 Oct 13:28:52 BST 2019 |
115 |
227.35 |
XLON |
19276XJ0cst |
Thu 03 Oct 13:28:52 BST 2019 |
241 |
227.35 |
XLON |
19276XJ0css |
Thu 03 Oct 13:28:52 BST 2019 |
111 |
227.35 |
XLON |
19276XJ0csr |
Thu 03 Oct 13:28:52 BST 2019 |
653 |
227.35 |
XLON |
19276XJ0csq |
Thu 03 Oct 13:28:52 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0csv |
Thu 03 Oct 13:28:52 BST 2019 |
1053 |
227.35 |
CHIX |
19276XJ0csu |
Thu 03 Oct 13:27:23 BST 2019 |
393 |
227.45 |
CHIX |
19276XJ0cqe |
Thu 03 Oct 13:26:46 BST 2019 |
1212 |
227.35 |
XLON |
19276XJ0cpi |
Thu 03 Oct 13:26:46 BST 2019 |
688 |
227.35 |
CHIX |
19276XJ0cpj |
Thu 03 Oct 13:26:38 BST 2019 |
114 |
227.40 |
XLON |
19276XJ0coz |
Thu 03 Oct 13:26:38 BST 2019 |
807 |
227.40 |
XLON |
19276XJ0coy |
Thu 03 Oct 13:26:38 BST 2019 |
688 |
227.40 |
CHIX |
19276XJ0cp0 |
Thu 03 Oct 13:25:51 BST 2019 |
1075 |
227.40 |
CHIX |
19276XJ0cln |
Thu 03 Oct 13:25:49 BST 2019 |
688 |
227.45 |
CHIX |
19276XJ0cko |
Thu 03 Oct 13:25:49 BST 2019 |
307 |
227.45 |
CHIX |
19276XJ0ckx |
Thu 03 Oct 13:25:49 BST 2019 |
371 |
227.45 |
CHIX |
19276XJ0ckv |
Thu 03 Oct 13:25:49 BST 2019 |
1382 |
227.45 |
XLON |
19276XJ0cke |
Thu 03 Oct 13:24:57 BST 2019 |
719 |
227.50 |
CHIX |
19276XJ0ci2 |
Thu 03 Oct 13:24:57 BST 2019 |
376 |
227.50 |
CHIX |
19276XJ0ci5 |
Thu 03 Oct 13:24:57 BST 2019 |
688 |
227.50 |
CHIX |
19276XJ0ci4 |
Thu 03 Oct 13:24:57 BST 2019 |
926 |
227.50 |
CHIX |
19276XJ0ci3 |
Thu 03 Oct 13:24:40 BST 2019 |
1465 |
227.50 |
XLON |
19276XJ0chl |
Thu 03 Oct 13:24:40 BST 2019 |
396 |
227.50 |
XLON |
19276XJ0chk |
Thu 03 Oct 13:24:06 BST 2019 |
641 |
227.55 |
CHIX |
19276XJ0cgp |
Thu 03 Oct 13:22:31 BST 2019 |
877 |
227.50 |
CHIX |
19276XJ0cbv |
Thu 03 Oct 13:22:31 BST 2019 |
139 |
227.50 |
XLON |
19276XJ0cbu |
Thu 03 Oct 13:22:31 BST 2019 |
1893 |
227.50 |
XLON |
19276XJ0cbt |
Thu 03 Oct 13:22:31 BST 2019 |
155 |
227.50 |
XLON |
19276XJ0cbr |
Thu 03 Oct 13:21:21 BST 2019 |
570 |
227.55 |
XLON |
19276XJ0c8z |
Thu 03 Oct 13:21:21 BST 2019 |
688 |
227.55 |
CHIX |
19276XJ0c8y |
Thu 03 Oct 13:21:21 BST 2019 |
660 |
227.55 |
CHIX |
19276XJ0c8x |
Thu 03 Oct 13:20:29 BST 2019 |
118 |
227.65 |
CHIX |
19276XJ0c53 |
Thu 03 Oct 13:20:29 BST 2019 |
3383 |
227.65 |
XLON |
19276XJ0c51 |
Thu 03 Oct 13:20:18 BST 2019 |
1682 |
227.70 |
XLON |
19276XJ0c46 |
Thu 03 Oct 13:20:18 BST 2019 |
558 |
227.70 |
CHIX |
19276XJ0c49 |
Thu 03 Oct 13:20:18 BST 2019 |
763 |
227.70 |
CHIX |
19276XJ0c4c |
Thu 03 Oct 13:19:02 BST 2019 |
1329 |
227.65 |
CHIX |
19276XJ0c1o |
Thu 03 Oct 13:18:00 BST 2019 |
2267 |
227.70 |
XLON |
19276XJ0bz6 |
Thu 03 Oct 13:16:49 BST 2019 |
463 |
227.75 |
XLON |
19276XJ0bwd |
Thu 03 Oct 13:16:49 BST 2019 |
392 |
227.75 |
XLON |
19276XJ0bwb |
Thu 03 Oct 13:16:49 BST 2019 |
287 |
227.80 |
XLON |
19276XJ0bw8 |
Thu 03 Oct 13:16:49 BST 2019 |
3238 |
227.80 |
XLON |
19276XJ0bw7 |
Thu 03 Oct 13:16:49 BST 2019 |
797 |
227.80 |
CHIX |
19276XJ0bwe |
Thu 03 Oct 13:16:49 BST 2019 |
1385 |
227.80 |
CHIX |
19276XJ0bwc |
Thu 03 Oct 13:16:49 BST 2019 |
1354 |
227.85 |
XLON |
19276XJ0bw4 |
Thu 03 Oct 13:16:49 BST 2019 |
629 |
227.85 |
XLON |
19276XJ0bw3 |
Thu 03 Oct 13:16:49 BST 2019 |
597 |
227.85 |
CHIX |
19276XJ0bwa |
Thu 03 Oct 13:16:49 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ0bw5 |
Thu 03 Oct 13:16:49 BST 2019 |
687 |
227.85 |
CHIX |
19276XJ0bw9 |
Thu 03 Oct 13:16:49 BST 2019 |
484 |
227.85 |
CHIX |
19276XJ0bw6 |
Thu 03 Oct 13:16:42 BST 2019 |
3184 |
227.90 |
XLON |
19276XJ0bvn |
Thu 03 Oct 13:16:42 BST 2019 |
1362 |
227.90 |
CHIX |
19276XJ0bvs |
Thu 03 Oct 13:16:10 BST 2019 |
886 |
227.90 |
CHIX |
19276XJ0btv |
Thu 03 Oct 13:16:10 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ0btw |
Thu 03 Oct 13:16:10 BST 2019 |
1078 |
227.90 |
XLON |
19276XJ0btu |
Thu 03 Oct 13:16:10 BST 2019 |
2071 |
227.90 |
XLON |
19276XJ0btt |
Thu 03 Oct 13:16:10 BST 2019 |
202 |
227.95 |
XLON |
19276XJ0btq |
Thu 03 Oct 13:16:10 BST 2019 |
857 |
227.95 |
XLON |
19276XJ0btp |
Thu 03 Oct 13:16:10 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ0bts |
Thu 03 Oct 13:16:10 BST 2019 |
1643 |
228.00 |
XLON |
19276XJ0btn |
Thu 03 Oct 13:16:10 BST 2019 |
744 |
228.00 |
CHIX |
19276XJ0btr |
Thu 03 Oct 13:16:10 BST 2019 |
845 |
228.00 |
CHIX |
19276XJ0bto |
Thu 03 Oct 13:15:47 BST 2019 |
1518 |
227.95 |
XLON |
19276XJ0bsm |
Thu 03 Oct 13:15:47 BST 2019 |
688 |
227.95 |
CHIX |
19276XJ0bso |
Thu 03 Oct 13:15:47 BST 2019 |
547 |
227.95 |
CHIX |
19276XJ0bsn |
Thu 03 Oct 13:15:47 BST 2019 |
174 |
228.00 |
XLON |
19276XJ0bsk |
Thu 03 Oct 13:15:47 BST 2019 |
207 |
228.00 |
XLON |
19276XJ0bsj |
Thu 03 Oct 13:15:47 BST 2019 |
382 |
228.00 |
CHIX |
19276XJ0bsl |
Thu 03 Oct 13:14:45 BST 2019 |
1500 |
228.05 |
XLON |
19276XJ0bpz |
Thu 03 Oct 13:14:45 BST 2019 |
4346 |
228.05 |
XLON |
19276XJ0bpw |
Thu 03 Oct 13:14:44 BST 2019 |
515 |
228.05 |
CHIX |
19276XJ0bpo |
Thu 03 Oct 13:14:44 BST 2019 |
784 |
228.05 |
CHIX |
19276XJ0bpm |
Thu 03 Oct 13:14:44 BST 2019 |
83 |
228.05 |
XLON |
19276XJ0bpl |
Thu 03 Oct 13:14:44 BST 2019 |
1729 |
228.05 |
XLON |
19276XJ0bpk |
Thu 03 Oct 13:13:10 BST 2019 |
3300 |
228.00 |
CHIX |
19276XJ0bkr |
Thu 03 Oct 13:13:10 BST 2019 |
2200 |
228.00 |
CHIX |
19276XJ0bkq |
Thu 03 Oct 13:11:15 BST 2019 |
732 |
227.85 |
CHIX |
19276XJ0bfv |
Thu 03 Oct 13:11:15 BST 2019 |
1614 |
227.85 |
XLON |
19276XJ0bft |
Thu 03 Oct 13:11:15 BST 2019 |
136 |
227.85 |
XLON |
19276XJ0bfu |
Thu 03 Oct 13:11:09 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ0bfl |
Thu 03 Oct 13:11:09 BST 2019 |
863 |
227.90 |
XLON |
19276XJ0bfk |
Thu 03 Oct 13:11:09 BST 2019 |
30 |
227.90 |
XLON |
19276XJ0bfj |
Thu 03 Oct 13:10:58 BST 2019 |
860 |
227.95 |
CHIX |
19276XJ0bf5 |
Thu 03 Oct 13:10:58 BST 2019 |
2010 |
227.95 |
XLON |
19276XJ0bf4 |
Thu 03 Oct 13:10:38 BST 2019 |
647 |
228.00 |
XLON |
19276XJ0be7 |
Thu 03 Oct 13:10:38 BST 2019 |
1646 |
228.00 |
XLON |
19276XJ0be4 |
Thu 03 Oct 13:10:38 BST 2019 |
610 |
228.00 |
CHIX |
19276XJ0be6 |
Thu 03 Oct 13:10:38 BST 2019 |
747 |
228.00 |
CHIX |
19276XJ0be5 |
Thu 03 Oct 13:10:18 BST 2019 |
745 |
228.05 |
CHIX |
19276XJ0bd6 |
Thu 03 Oct 13:10:18 BST 2019 |
55 |
228.05 |
XLON |
19276XJ0bd1 |
Thu 03 Oct 13:10:08 BST 2019 |
1827 |
228.05 |
XLON |
19276XJ0bc6 |
Thu 03 Oct 13:10:08 BST 2019 |
195 |
228.05 |
XLON |
19276XJ0bc5 |
Thu 03 Oct 13:10:08 BST 2019 |
201 |
228.05 |
XLON |
19276XJ0bc4 |
Thu 03 Oct 13:10:08 BST 2019 |
460 |
228.05 |
XLON |
19276XJ0bc3 |
Thu 03 Oct 13:10:08 BST 2019 |
814 |
228.05 |
CHIX |
19276XJ0bcc |
Thu 03 Oct 13:10:08 BST 2019 |
536 |
228.05 |
CHIX |
19276XJ0bcb |
Thu 03 Oct 13:10:08 BST 2019 |
353 |
228.05 |
CHIX |
19276XJ0bc9 |
Thu 03 Oct 13:10:08 BST 2019 |
686 |
228.05 |
CHIX |
19276XJ0bc8 |
Thu 03 Oct 13:10:08 BST 2019 |
276 |
228.05 |
CHIX |
19276XJ0bc7 |
Thu 03 Oct 13:10:08 BST 2019 |
66 |
228.05 |
CHIX |
19276XJ0bca |
Thu 03 Oct 13:08:32 BST 2019 |
1046 |
228.10 |
CHIX |
19276XJ0b8r |
Thu 03 Oct 13:08:31 BST 2019 |
990 |
228.10 |
CHIX |
19276XJ0b8o |
Thu 03 Oct 13:08:31 BST 2019 |
2314 |
228.10 |
XLON |
19276XJ0b8n |
Thu 03 Oct 13:07:37 BST 2019 |
760 |
228.10 |
CHIX |
19276XJ0b6k |
Thu 03 Oct 13:07:37 BST 2019 |
651 |
228.10 |
XLON |
19276XJ0b6j |
Thu 03 Oct 13:07:37 BST 2019 |
1026 |
228.10 |
XLON |
19276XJ0b6i |
Thu 03 Oct 13:07:01 BST 2019 |
4487 |
228.00 |
CHIX |
19276XJ0b4p |
Thu 03 Oct 13:07:01 BST 2019 |
2077 |
228.05 |
XLON |
19276XJ0b4n |
Thu 03 Oct 13:07:01 BST 2019 |
688 |
228.05 |
XLON |
19276XJ0b4o |
Thu 03 Oct 13:06:22 BST 2019 |
384 |
227.90 |
CHIX |
19276XJ0b2x |
Thu 03 Oct 13:06:22 BST 2019 |
831 |
227.90 |
CHIX |
19276XJ0b2w |
Thu 03 Oct 13:06:22 BST 2019 |
774 |
227.90 |
CHIX |
19276XJ0b2y |
Thu 03 Oct 13:06:22 BST 2019 |
318 |
227.90 |
XLON |
19276XJ0b2v |
Thu 03 Oct 13:06:22 BST 2019 |
1942 |
227.90 |
XLON |
19276XJ0b2u |
Thu 03 Oct 13:05:44 BST 2019 |
798 |
227.85 |
CHIX |
19276XJ0b0v |
Thu 03 Oct 13:05:44 BST 2019 |
356 |
227.85 |
CHIX |
19276XJ0b0u |
Thu 03 Oct 13:05:44 BST 2019 |
300 |
227.85 |
CHIX |
19276XJ0b0w |
Thu 03 Oct 13:05:12 BST 2019 |
787 |
227.85 |
CHIX |
19276XJ0azc |
Thu 03 Oct 13:04:14 BST 2019 |
231 |
227.90 |
CHIX |
19276XJ0avc |
Thu 03 Oct 13:04:14 BST 2019 |
327 |
227.90 |
CHIX |
19276XJ0avb |
Thu 03 Oct 13:02:14 BST 2019 |
761 |
227.75 |
CHIX |
19276XJ0api |
Thu 03 Oct 13:02:14 BST 2019 |
745 |
227.70 |
CHIX |
19276XJ0aph |
Thu 03 Oct 13:02:14 BST 2019 |
2802 |
227.75 |
XLON |
19276XJ0ap9 |
Thu 03 Oct 13:02:14 BST 2019 |
1199 |
227.75 |
CHIX |
19276XJ0apg |
Thu 03 Oct 13:02:14 BST 2019 |
750 |
227.75 |
CHIX |
19276XJ0apd |
Thu 03 Oct 13:02:02 BST 2019 |
730 |
227.90 |
XLON |
19276XJ0anw |
Thu 03 Oct 13:02:02 BST 2019 |
3 |
227.90 |
XLON |
19276XJ0anz |
Thu 03 Oct 13:02:02 BST 2019 |
317 |
227.90 |
CHIX |
19276XJ0ao7 |
Thu 03 Oct 13:02:02 BST 2019 |
20 |
227.90 |
CHIX |
19276XJ0ao6 |
Thu 03 Oct 13:02:02 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ0ao4 |
Thu 03 Oct 13:01:23 BST 2019 |
866 |
227.80 |
XLON |
19276XJ0aka |
Thu 03 Oct 13:01:23 BST 2019 |
687 |
227.80 |
CHIX |
19276XJ0akb |
Thu 03 Oct 13:01:23 BST 2019 |
701 |
227.80 |
CHIX |
19276XJ0ake |
Thu 03 Oct 13:01:23 BST 2019 |
725 |
227.80 |
CHIX |
19276XJ0akd |
Thu 03 Oct 13:01:23 BST 2019 |
441 |
227.80 |
CHIX |
19276XJ0akc |
Thu 03 Oct 13:01:07 BST 2019 |
158 |
227.85 |
XLON |
19276XJ0ajt |
Thu 03 Oct 13:01:07 BST 2019 |
534 |
227.85 |
CHIX |
19276XJ0aju |
Thu 03 Oct 13:00:51 BST 2019 |
237 |
227.90 |
XLON |
19276XJ0aic |
Thu 03 Oct 13:00:51 BST 2019 |
471 |
227.90 |
XLON |
19276XJ0aib |
Thu 03 Oct 13:00:51 BST 2019 |
1233 |
227.90 |
XLON |
19276XJ0aia |
Thu 03 Oct 13:00:51 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ0aid |
Thu 03 Oct 13:00:51 BST 2019 |
687 |
227.90 |
CHIX |
19276XJ0aie |
Thu 03 Oct 13:00:35 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ0ahj |
Thu 03 Oct 13:00:35 BST 2019 |
246 |
227.95 |
XLON |
19276XJ0ahi |
Thu 03 Oct 13:00:35 BST 2019 |
1239 |
227.95 |
XLON |
19276XJ0ahh |
Thu 03 Oct 12:59:45 BST 2019 |
686 |
227.95 |
CHIX |
19276XJ0ae7 |
Thu 03 Oct 12:59:45 BST 2019 |
739 |
227.95 |
CHIX |
19276XJ0ae6 |
Thu 03 Oct 12:59:45 BST 2019 |
366 |
227.95 |
XLON |
19276XJ0ae4 |
Thu 03 Oct 12:59:45 BST 2019 |
531 |
227.95 |
XLON |
19276XJ0ae5 |
Thu 03 Oct 12:59:23 BST 2019 |
1002 |
228.00 |
XLON |
19276XJ0adj |
Thu 03 Oct 12:59:20 BST 2019 |
686 |
228.00 |
CHIX |
19276XJ0adi |
Thu 03 Oct 12:59:20 BST 2019 |
1076 |
228.00 |
XLON |
19276XJ0adh |
Thu 03 Oct 12:58:08 BST 2019 |
384 |
227.85 |
CHIX |
19276XJ0aba |
Thu 03 Oct 12:58:08 BST 2019 |
538 |
227.85 |
CHIX |
19276XJ0ab9 |
Thu 03 Oct 12:57:52 BST 2019 |
661 |
227.90 |
CHIX |
19276XJ0aal |
Thu 03 Oct 12:56:37 BST 2019 |
1221 |
227.90 |
CHIX |
19276XJ0a79 |
Thu 03 Oct 12:56:37 BST 2019 |
15 |
227.90 |
XLON |
19276XJ0a78 |
Thu 03 Oct 12:56:37 BST 2019 |
2854 |
227.90 |
XLON |
19276XJ0a77 |
Thu 03 Oct 12:56:17 BST 2019 |
772 |
227.95 |
CHIX |
19276XJ0a5t |
Thu 03 Oct 12:56:17 BST 2019 |
1702 |
227.95 |
XLON |
19276XJ0a5s |
Thu 03 Oct 12:52:10 BST 2019 |
1249 |
227.85 |
CHIX |
19276XJ09sf |
Thu 03 Oct 12:52:10 BST 2019 |
2919 |
227.85 |
XLON |
19276XJ09se |
Thu 03 Oct 12:52:07 BST 2019 |
6476 |
227.90 |
XLON |
19276XJ09rv |
Thu 03 Oct 12:52:07 BST 2019 |
2768 |
227.90 |
CHIX |
19276XJ09rw |
Thu 03 Oct 12:49:46 BST 2019 |
1002 |
227.95 |
CHIX |
19276XJ09j8 |
Thu 03 Oct 12:49:46 BST 2019 |
2341 |
227.95 |
XLON |
19276XJ09j7 |
Thu 03 Oct 12:49:17 BST 2019 |
1071 |
228.10 |
CHIX |
19276XJ09gr |
Thu 03 Oct 12:49:17 BST 2019 |
786 |
228.10 |
CHIX |
19276XJ09gq |
Thu 03 Oct 12:49:17 BST 2019 |
1030 |
228.10 |
CHIX |
19276XJ09gp |
Thu 03 Oct 12:49:17 BST 2019 |
2406 |
228.10 |
XLON |
19276XJ09go |
Thu 03 Oct 12:49:17 BST 2019 |
686 |
228.15 |
CHIX |
19276XJ09gn |
Thu 03 Oct 12:49:17 BST 2019 |
666 |
228.15 |
CHIX |
19276XJ09gk |
Thu 03 Oct 12:49:17 BST 2019 |
1360 |
228.15 |
XLON |
19276XJ09gj |
Thu 03 Oct 12:49:15 BST 2019 |
2033 |
228.20 |
XLON |
19276XJ09g9 |
Thu 03 Oct 12:49:15 BST 2019 |
200 |
228.20 |
CHIX |
19276XJ09gb |
Thu 03 Oct 12:49:15 BST 2019 |
670 |
228.20 |
CHIX |
19276XJ09ga |
Thu 03 Oct 12:48:43 BST 2019 |
8 |
228.20 |
XLON |
19276XJ09ec |
Thu 03 Oct 12:48:43 BST 2019 |
168 |
228.20 |
XLON |
19276XJ09ef |
Thu 03 Oct 12:48:43 BST 2019 |
1585 |
228.20 |
XLON |
19276XJ09e9 |
Thu 03 Oct 12:48:43 BST 2019 |
719 |
228.20 |
CHIX |
19276XJ09e6 |
Thu 03 Oct 12:48:34 BST 2019 |
900 |
228.30 |
BATE |
19276XJ09d7 |
Thu 03 Oct 12:48:34 BST 2019 |
748 |
228.30 |
BATE |
19276XJ09d6 |
Thu 03 Oct 12:48:34 BST 2019 |
750 |
228.30 |
BATE |
19276XJ09d5 |
Thu 03 Oct 12:48:34 BST 2019 |
1452 |
228.30 |
BATE |
19276XJ09d8 |
Thu 03 Oct 12:48:34 BST 2019 |
686 |
228.25 |
CHIX |
19276XJ09d3 |
Thu 03 Oct 12:48:34 BST 2019 |
793 |
228.25 |
CHIX |
19276XJ09d2 |
Thu 03 Oct 12:48:34 BST 2019 |
753 |
228.25 |
CHIX |
19276XJ09d1 |
Thu 03 Oct 12:48:34 BST 2019 |
686 |
228.25 |
CHIX |
19276XJ09d0 |
Thu 03 Oct 12:48:34 BST 2019 |
529 |
228.25 |
CHIX |
19276XJ09d4 |
Thu 03 Oct 12:48:34 BST 2019 |
1447 |
228.25 |
XLON |
19276XJ09cz |
Thu 03 Oct 12:48:34 BST 2019 |
3 |
228.25 |
XLON |
19276XJ09cy |
Thu 03 Oct 12:48:34 BST 2019 |
345 |
228.25 |
XLON |
19276XJ09cx |
Thu 03 Oct 12:48:34 BST 2019 |
676 |
228.25 |
XLON |
19276XJ09cw |
Thu 03 Oct 12:48:34 BST 2019 |
630 |
228.30 |
CHIX |
19276XJ09cv |
Thu 03 Oct 12:47:58 BST 2019 |
740 |
228.30 |
CHIX |
19276XJ09br |
Thu 03 Oct 12:47:57 BST 2019 |
239 |
228.30 |
XLON |
19276XJ09bo |
Thu 03 Oct 12:47:57 BST 2019 |
529 |
228.30 |
XLON |
19276XJ09bn |
Thu 03 Oct 12:47:57 BST 2019 |
685 |
228.30 |
CHIX |
19276XJ09bq |
Thu 03 Oct 12:47:57 BST 2019 |
290 |
228.30 |
CHIX |
19276XJ09bp |
Thu 03 Oct 12:46:40 BST 2019 |
1726 |
228.35 |
BATE |
19276XJ097f |
Thu 03 Oct 12:46:40 BST 2019 |
1359 |
228.35 |
BATE |
19276XJ097e |
Thu 03 Oct 12:46:40 BST 2019 |
379 |
228.30 |
XLON |
19276XJ097c |
Thu 03 Oct 12:46:40 BST 2019 |
728 |
228.30 |
CHIX |
19276XJ097d |
Thu 03 Oct 12:45:46 BST 2019 |
1500 |
228.30 |
XLON |
19276XJ094z |
Thu 03 Oct 12:45:46 BST 2019 |
911 |
228.25 |
CHIX |
19276XJ094y |
Thu 03 Oct 12:42:53 BST 2019 |
522 |
228.15 |
CHIX |
19276XJ08wq |
Thu 03 Oct 12:42:53 BST 2019 |
686 |
228.15 |
CHIX |
19276XJ08wp |
Thu 03 Oct 12:42:53 BST 2019 |
114 |
228.15 |
XLON |
19276XJ08wo |
Thu 03 Oct 12:42:53 BST 2019 |
1112 |
228.15 |
XLON |
19276XJ08wn |
Thu 03 Oct 12:42:13 BST 2019 |
724 |
228.20 |
XLON |
19276XJ08vv |
Thu 03 Oct 12:42:13 BST 2019 |
686 |
228.20 |
CHIX |
19276XJ08vu |
Thu 03 Oct 12:40:48 BST 2019 |
291 |
228.20 |
CHIX |
19276XJ08r6 |
Thu 03 Oct 12:40:48 BST 2019 |
764 |
228.20 |
CHIX |
19276XJ08r5 |
Thu 03 Oct 12:40:48 BST 2019 |
686 |
228.20 |
CHIX |
19276XJ08r3 |
Thu 03 Oct 12:40:48 BST 2019 |
1138 |
228.20 |
XLON |
19276XJ08qn |
Thu 03 Oct 12:40:48 BST 2019 |
196 |
228.20 |
XLON |
19276XJ08qu |
Thu 03 Oct 12:40:48 BST 2019 |
330 |
228.20 |
XLON |
19276XJ08qz |
Thu 03 Oct 12:40:41 BST 2019 |
686 |
228.25 |
CHIX |
19276XJ08pw |
Thu 03 Oct 12:40:41 BST 2019 |
1023 |
228.25 |
XLON |
19276XJ08pt |
Thu 03 Oct 12:40:41 BST 2019 |
231 |
228.25 |
XLON |
19276XJ08pv |
Thu 03 Oct 12:39:05 BST 2019 |
200 |
228.25 |
XLON |
19276XJ08m3 |
Thu 03 Oct 12:38:56 BST 2019 |
783 |
228.30 |
CHIX |
19276XJ08lj |
Thu 03 Oct 12:38:56 BST 2019 |
121 |
228.30 |
XLON |
19276XJ08lh |
Thu 03 Oct 12:38:56 BST 2019 |
1726 |
228.30 |
XLON |
19276XJ08lg |
Thu 03 Oct 12:38:56 BST 2019 |
13 |
228.30 |
XLON |
19276XJ08li |
Thu 03 Oct 12:38:56 BST 2019 |
685 |
228.35 |
CHIX |
19276XJ08le |
Thu 03 Oct 12:38:56 BST 2019 |
586 |
228.35 |
XLON |
19276XJ08lb |
Thu 03 Oct 12:38:56 BST 2019 |
655 |
228.35 |
CHIX |
19276XJ08la |
Thu 03 Oct 12:38:56 BST 2019 |
1048 |
228.35 |
CHIX |
19276XJ08l8 |
Thu 03 Oct 12:38:56 BST 2019 |
2448 |
228.35 |
XLON |
19276XJ08l3 |
Thu 03 Oct 12:38:56 BST 2019 |
119 |
228.35 |
XLON |
19276XJ08l7 |
Thu 03 Oct 12:38:20 BST 2019 |
651 |
228.40 |
CHIX |
19276XJ08jv |
Thu 03 Oct 12:37:31 BST 2019 |
1367 |
228.40 |
XLON |
19276XJ08i5 |
Thu 03 Oct 12:37:31 BST 2019 |
469 |
228.40 |
CHIX |
19276XJ08i1 |
Thu 03 Oct 12:37:31 BST 2019 |
1389 |
228.40 |
CHIX |
19276XJ08i0 |
Thu 03 Oct 12:37:31 BST 2019 |
685 |
228.40 |
CHIX |
19276XJ08i4 |
Thu 03 Oct 12:37:31 BST 2019 |
740 |
228.40 |
CHIX |
19276XJ08i2 |
Thu 03 Oct 12:37:31 BST 2019 |
1443 |
228.40 |
XLON |
19276XJ08hz |
Thu 03 Oct 12:37:31 BST 2019 |
56 |
228.40 |
XLON |
19276XJ08hy |
Thu 03 Oct 12:37:26 BST 2019 |
181 |
228.45 |
CHIX |
19276XJ08hu |
Thu 03 Oct 12:37:25 BST 2019 |
300 |
228.45 |
CHIX |
19276XJ08ht |
Thu 03 Oct 12:37:25 BST 2019 |
685 |
228.45 |
CHIX |
19276XJ08hs |
Thu 03 Oct 12:37:25 BST 2019 |
887 |
228.45 |
XLON |
19276XJ08hr |
Thu 03 Oct 12:36:51 BST 2019 |
660 |
228.45 |
CHIX |
19276XJ08gk |
Thu 03 Oct 12:36:51 BST 2019 |
370 |
228.45 |
CHIX |
19276XJ08gi |
Thu 03 Oct 12:36:51 BST 2019 |
996 |
228.45 |
CHIX |
19276XJ08gh |
Thu 03 Oct 12:36:51 BST 2019 |
789 |
228.45 |
CHIX |
19276XJ08gm |
Thu 03 Oct 12:36:51 BST 2019 |
76 |
228.45 |
XLON |
19276XJ08gg |
Thu 03 Oct 12:36:51 BST 2019 |
294 |
228.45 |
XLON |
19276XJ08gf |
Thu 03 Oct 12:36:51 BST 2019 |
21 |
228.45 |
XLON |
19276XJ08ge |
Thu 03 Oct 12:36:51 BST 2019 |
226 |
228.45 |
XLON |
19276XJ08gd |
Thu 03 Oct 12:36:51 BST 2019 |
180 |
228.45 |
XLON |
19276XJ08gc |
Thu 03 Oct 12:36:42 BST 2019 |
303 |
228.50 |
CHIX |
19276XJ08fy |
Thu 03 Oct 12:36:37 BST 2019 |
900 |
228.55 |
BATE |
19276XJ08fp |
Thu 03 Oct 12:36:37 BST 2019 |
608 |
228.55 |
CHIX |
19276XJ08fr |
Thu 03 Oct 12:36:37 BST 2019 |
500 |
228.55 |
CHIX |
19276XJ08fq |
Thu 03 Oct 12:36:37 BST 2019 |
2433 |
228.55 |
CHIX |
19276XJ08fs |
Thu 03 Oct 12:36:37 BST 2019 |
1708 |
228.55 |
XLON |
19276XJ08fn |
Thu 03 Oct 12:36:37 BST 2019 |
1500 |
228.55 |
XLON |
19276XJ08fm |
Thu 03 Oct 12:36:37 BST 2019 |
160 |
228.55 |
XLON |
19276XJ08fl |
Thu 03 Oct 12:36:37 BST 2019 |
1500 |
228.55 |
XLON |
19276XJ08fo |
Thu 03 Oct 12:36:37 BST 2019 |
873 |
228.50 |
CHIX |
19276XJ08fk |
Thu 03 Oct 12:36:37 BST 2019 |
2171 |
228.50 |
BATE |
19276XJ08fj |
Thu 03 Oct 12:34:00 BST 2019 |
3247 |
228.40 |
XLON |
19276XJ0887 |
Thu 03 Oct 12:34:00 BST 2019 |
50 |
228.40 |
XLON |
19276XJ0886 |
Thu 03 Oct 12:33:43 BST 2019 |
131 |
228.45 |
XLON |
19276XJ087n |
Thu 03 Oct 12:33:43 BST 2019 |
12 |
228.45 |
XLON |
19276XJ087m |
Thu 03 Oct 12:33:43 BST 2019 |
722 |
228.45 |
XLON |
19276XJ087j |
Thu 03 Oct 12:33:43 BST 2019 |
685 |
228.45 |
CHIX |
19276XJ087l |
Thu 03 Oct 12:32:45 BST 2019 |
35 |
228.40 |
XLON |
19276XJ086a |
Thu 03 Oct 12:32:45 BST 2019 |
53 |
228.45 |
XLON |
19276XJ0869 |
Thu 03 Oct 12:32:45 BST 2019 |
608 |
228.45 |
CHIX |
19276XJ086b |
Thu 03 Oct 12:32:33 BST 2019 |
110 |
228.45 |
CHIX |
19276XJ085l |
Thu 03 Oct 12:32:33 BST 2019 |
736 |
228.45 |
CHIX |
19276XJ085k |
Thu 03 Oct 12:32:21 BST 2019 |
971 |
228.50 |
CHIX |
19276XJ0854 |
Thu 03 Oct 12:32:21 BST 2019 |
1413 |
228.50 |
CHIX |
19276XJ0853 |
Thu 03 Oct 12:32:21 BST 2019 |
3303 |
228.50 |
XLON |
19276XJ0852 |
Thu 03 Oct 12:32:11 BST 2019 |
845 |
228.55 |
CHIX |
19276XJ084b |
Thu 03 Oct 12:32:11 BST 2019 |
601 |
228.55 |
CHIX |
19276XJ0848 |
Thu 03 Oct 12:32:11 BST 2019 |
685 |
228.55 |
CHIX |
19276XJ0847 |
Thu 03 Oct 12:32:11 BST 2019 |
1048 |
228.55 |
CHIX |
19276XJ0846 |
Thu 03 Oct 12:32:11 BST 2019 |
493 |
228.55 |
CHIX |
19276XJ0849 |
Thu 03 Oct 12:32:11 BST 2019 |
1244 |
228.55 |
XLON |
19276XJ0843 |
Thu 03 Oct 12:32:11 BST 2019 |
24 |
228.55 |
XLON |
19276XJ0845 |
Thu 03 Oct 12:31:54 BST 2019 |
191 |
228.55 |
XLON |
19276XJ083k |
Thu 03 Oct 12:31:54 BST 2019 |
19 |
228.55 |
XLON |
19276XJ083j |
Thu 03 Oct 12:31:51 BST 2019 |
1066 |
228.60 |
CHIX |
19276XJ083h |
Thu 03 Oct 12:31:51 BST 2019 |
685 |
228.60 |
CHIX |
19276XJ083g |
Thu 03 Oct 12:31:51 BST 2019 |
31 |
228.60 |
XLON |
19276XJ083f |
Thu 03 Oct 12:31:51 BST 2019 |
1134 |
228.60 |
XLON |
19276XJ083e |
Thu 03 Oct 12:29:00 BST 2019 |
1500 |
228.60 |
XLON |
19276XJ07wt |
Thu 03 Oct 12:27:40 BST 2019 |
192 |
228.40 |
XLON |
19276XJ07uf |
Thu 03 Oct 12:27:39 BST 2019 |
685 |
228.40 |
CHIX |
19276XJ07uc |
Thu 03 Oct 12:27:39 BST 2019 |
1279 |
228.40 |
XLON |
19276XJ07u8 |
Thu 03 Oct 12:27:39 BST 2019 |
256 |
228.40 |
XLON |
19276XJ07ub |
Thu 03 Oct 12:27:31 BST 2019 |
685 |
228.45 |
CHIX |
19276XJ07u1 |
Thu 03 Oct 12:27:31 BST 2019 |
791 |
228.45 |
XLON |
19276XJ07u0 |
Thu 03 Oct 12:25:08 BST 2019 |
403 |
228.35 |
CHIX |
19276XJ07q9 |
Thu 03 Oct 12:24:18 BST 2019 |
699 |
228.40 |
CHIX |
19276XJ07om |
Thu 03 Oct 12:24:18 BST 2019 |
1543 |
228.40 |
XLON |
19276XJ07ol |
Thu 03 Oct 12:22:17 BST 2019 |
618 |
228.55 |
CHIX |
19276XJ07ly |
Thu 03 Oct 12:22:17 BST 2019 |
1045 |
228.55 |
CHIX |
19276XJ07lz |
Thu 03 Oct 12:22:17 BST 2019 |
2443 |
228.55 |
XLON |
19276XJ07lx |
Thu 03 Oct 12:21:42 BST 2019 |
685 |
228.60 |
CHIX |
19276XJ07kz |
Thu 03 Oct 12:21:42 BST 2019 |
780 |
228.60 |
CHIX |
19276XJ07ky |
Thu 03 Oct 12:21:42 BST 2019 |
698 |
228.60 |
CHIX |
19276XJ07l1 |
Thu 03 Oct 12:21:42 BST 2019 |
383 |
228.60 |
CHIX |
19276XJ07l0 |
Thu 03 Oct 12:21:40 BST 2019 |
1705 |
228.65 |
CHIX |
19276XJ07kx |
Thu 03 Oct 12:21:40 BST 2019 |
3987 |
228.65 |
XLON |
19276XJ07kw |
Thu 03 Oct 12:21:05 BST 2019 |
459 |
228.70 |
CHIX |
19276XJ07iw |
Thu 03 Oct 12:19:33 BST 2019 |
1207 |
228.70 |
CHIX |
19276XJ07gw |
Thu 03 Oct 12:19:33 BST 2019 |
2818 |
228.70 |
XLON |
19276XJ07gv |
Thu 03 Oct 12:18:50 BST 2019 |
1720 |
228.60 |
XLON |
19276XJ07fc |
Thu 03 Oct 12:18:50 BST 2019 |
190 |
228.60 |
XLON |
19276XJ07fg |
Thu 03 Oct 12:18:50 BST 2019 |
14 |
228.60 |
XLON |
19276XJ07ff |
Thu 03 Oct 12:18:50 BST 2019 |
256 |
228.60 |
XLON |
19276XJ07fe |
Thu 03 Oct 12:18:50 BST 2019 |
550 |
228.60 |
XLON |
19276XJ07fd |
Thu 03 Oct 12:18:38 BST 2019 |
684 |
228.65 |
CHIX |
19276XJ07ez |
Thu 03 Oct 12:18:37 BST 2019 |
1159 |
228.65 |
XLON |
19276XJ07ey |
Thu 03 Oct 12:18:37 BST 2019 |
814 |
228.65 |
CHIX |
19276XJ07ex |
Thu 03 Oct 12:18:37 BST 2019 |
1901 |
228.65 |
XLON |
19276XJ07ev |
Thu 03 Oct 12:18:37 BST 2019 |
229 |
228.65 |
XLON |
19276XJ07ew |
Thu 03 Oct 12:18:26 BST 2019 |
612 |
228.70 |
XLON |
19276XJ07e8 |
Thu 03 Oct 12:18:26 BST 2019 |
1881 |
228.70 |
XLON |
19276XJ07e7 |
Thu 03 Oct 12:18:26 BST 2019 |
622 |
228.75 |
CHIX |
19276XJ07e9 |
Thu 03 Oct 12:18:26 BST 2019 |
684 |
228.70 |
CHIX |
19276XJ07eb |
Thu 03 Oct 12:18:26 BST 2019 |
812 |
228.70 |
CHIX |
19276XJ07ea |
Thu 03 Oct 12:18:26 BST 2019 |
1500 |
228.80 |
XLON |
19276XJ07e6 |
Thu 03 Oct 12:18:26 BST 2019 |
403 |
228.80 |
XLON |
19276XJ07e5 |
Thu 03 Oct 12:18:26 BST 2019 |
1500 |
228.80 |
XLON |
19276XJ07e2 |
Thu 03 Oct 12:18:26 BST 2019 |
150 |
228.80 |
XLON |
19276XJ07e3 |
Thu 03 Oct 12:18:18 BST 2019 |
132 |
228.85 |
XLON |
19276XJ07dm |
Thu 03 Oct 12:18:18 BST 2019 |
1322 |
228.85 |
XLON |
19276XJ07dl |
Thu 03 Oct 12:18:18 BST 2019 |
633 |
228.85 |
XLON |
19276XJ07dk |
Thu 03 Oct 12:18:18 BST 2019 |
1100 |
228.85 |
XLON |
19276XJ07dj |
Thu 03 Oct 12:18:07 BST 2019 |
782 |
228.80 |
CHIX |
19276XJ07d4 |
Thu 03 Oct 12:18:07 BST 2019 |
361 |
228.75 |
CHIX |
19276XJ07d3 |
Thu 03 Oct 12:18:07 BST 2019 |
623 |
228.75 |
CHIX |
19276XJ07d2 |
Thu 03 Oct 12:18:07 BST 2019 |
623 |
228.80 |
CHIX |
19276XJ07d1 |
Thu 03 Oct 12:16:21 BST 2019 |
2361 |
228.80 |
CHIX |
19276XJ079d |
Thu 03 Oct 12:16:21 BST 2019 |
2172 |
228.80 |
CHIX |
19276XJ079b |
Thu 03 Oct 12:16:21 BST 2019 |
300 |
228.80 |
CHIX |
19276XJ079a |
Thu 03 Oct 12:16:21 BST 2019 |
1460 |
228.80 |
XLON |
19276XJ0799 |
Thu 03 Oct 12:16:17 BST 2019 |
726 |
228.75 |
CHIX |
19276XJ078r |
Thu 03 Oct 12:16:17 BST 2019 |
60 |
228.80 |
XLON |
19276XJ078m |
Thu 03 Oct 12:16:17 BST 2019 |
165 |
228.80 |
XLON |
19276XJ078l |
Thu 03 Oct 12:16:17 BST 2019 |
108 |
228.80 |
XLON |
19276XJ078k |
Thu 03 Oct 12:16:17 BST 2019 |
1124 |
228.80 |
XLON |
19276XJ078j |
Thu 03 Oct 12:16:17 BST 2019 |
318 |
228.80 |
CHIX |
19276XJ078q |
Thu 03 Oct 12:16:17 BST 2019 |
933 |
228.80 |
CHIX |
19276XJ078p |
Thu 03 Oct 12:16:17 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ078o |
Thu 03 Oct 12:16:17 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ078n |
Thu 03 Oct 12:14:05 BST 2019 |
582 |
228.70 |
CHIX |
19276XJ071j |
Thu 03 Oct 12:13:22 BST 2019 |
1500 |
228.70 |
XLON |
19276XJ070t |
Thu 03 Oct 12:13:22 BST 2019 |
1119 |
228.70 |
XLON |
19276XJ070s |
Thu 03 Oct 12:13:22 BST 2019 |
103 |
228.70 |
XLON |
19276XJ070r |
Thu 03 Oct 12:13:22 BST 2019 |
376 |
228.70 |
XLON |
19276XJ070q |
Thu 03 Oct 12:13:22 BST 2019 |
2269 |
228.70 |
XLON |
19276XJ070p |
Thu 03 Oct 12:13:22 BST 2019 |
1500 |
228.70 |
XLON |
19276XJ070o |
Thu 03 Oct 12:13:22 BST 2019 |
479 |
228.70 |
XLON |
19276XJ070m |
Thu 03 Oct 12:13:22 BST 2019 |
2269 |
228.70 |
XLON |
19276XJ070l |
Thu 03 Oct 12:13:22 BST 2019 |
1119 |
228.70 |
XLON |
19276XJ070n |
Thu 03 Oct 12:13:22 BST 2019 |
2412 |
228.65 |
CHIX |
19276XJ070k |
Thu 03 Oct 12:13:22 BST 2019 |
1250 |
228.70 |
XLON |
19276XJ070j |
Thu 03 Oct 12:13:22 BST 2019 |
1400 |
228.65 |
CHIX |
19276XJ070i |
Thu 03 Oct 12:13:22 BST 2019 |
250 |
228.70 |
XLON |
19276XJ070h |
Thu 03 Oct 12:12:25 BST 2019 |
591 |
228.70 |
CHIX |
19276XJ06z8 |
Thu 03 Oct 12:12:25 BST 2019 |
402 |
228.70 |
CHIX |
19276XJ06z7 |
Thu 03 Oct 12:12:22 BST 2019 |
615 |
228.75 |
CHIX |
19276XJ06z3 |
Thu 03 Oct 12:07:25 BST 2019 |
339 |
228.70 |
CHIX |
19276XJ06p1 |
Thu 03 Oct 12:07:25 BST 2019 |
3 |
228.70 |
XLON |
19276XJ06p0 |
Thu 03 Oct 12:07:23 BST 2019 |
1384 |
228.70 |
CHIX |
19276XJ06or |
Thu 03 Oct 12:07:23 BST 2019 |
761 |
228.70 |
XLON |
19276XJ06oq |
Thu 03 Oct 12:07:23 BST 2019 |
2472 |
228.70 |
XLON |
19276XJ06op |
Thu 03 Oct 12:07:11 BST 2019 |
357 |
228.85 |
CHIX |
19276XJ06o7 |
Thu 03 Oct 12:07:00 BST 2019 |
617 |
228.90 |
XLON |
19276XJ06nk |
Thu 03 Oct 12:07:00 BST 2019 |
1241 |
228.90 |
XLON |
19276XJ06nj |
Thu 03 Oct 12:07:00 BST 2019 |
2371 |
228.90 |
XLON |
19276XJ06nh |
Thu 03 Oct 12:06:35 BST 2019 |
270 |
228.80 |
CHIX |
19276XJ06m7 |
Thu 03 Oct 12:06:35 BST 2019 |
967 |
228.80 |
CHIX |
19276XJ06m6 |
Thu 03 Oct 12:06:35 BST 2019 |
886 |
228.80 |
CHIX |
19276XJ06m5 |
Thu 03 Oct 12:06:35 BST 2019 |
196 |
228.80 |
XLON |
19276XJ06m3 |
Thu 03 Oct 12:06:35 BST 2019 |
208 |
228.80 |
XLON |
19276XJ06m2 |
Thu 03 Oct 12:06:35 BST 2019 |
2258 |
228.80 |
XLON |
19276XJ06m1 |
Thu 03 Oct 12:06:35 BST 2019 |
23 |
228.80 |
XLON |
19276XJ06m4 |
Thu 03 Oct 12:06:02 BST 2019 |
1007 |
228.85 |
CHIX |
19276XJ06l4 |
Thu 03 Oct 12:06:02 BST 2019 |
312 |
228.85 |
CHIX |
19276XJ06l3 |
Thu 03 Oct 12:06:02 BST 2019 |
2353 |
228.85 |
XLON |
19276XJ06l2 |
Thu 03 Oct 12:04:18 BST 2019 |
882 |
228.85 |
XLON |
19276XJ06il |
Thu 03 Oct 12:04:18 BST 2019 |
1111 |
228.85 |
CHIX |
19276XJ06ik |
Thu 03 Oct 12:04:18 BST 2019 |
2595 |
228.85 |
XLON |
19276XJ06ij |
Thu 03 Oct 12:04:18 BST 2019 |
198 |
228.85 |
XLON |
19276XJ06ii |
Thu 03 Oct 12:04:18 BST 2019 |
34 |
228.85 |
XLON |
19276XJ06ih |
Thu 03 Oct 11:59:36 BST 2019 |
685 |
228.50 |
CHIX |
19276XJ06an |
Thu 03 Oct 11:59:36 BST 2019 |
968 |
228.50 |
XLON |
19276XJ06am |
Thu 03 Oct 11:59:32 BST 2019 |
685 |
228.55 |
CHIX |
19276XJ06ah |
Thu 03 Oct 11:59:32 BST 2019 |
1262 |
228.55 |
XLON |
19276XJ06af |
Thu 03 Oct 11:58:19 BST 2019 |
1218 |
228.55 |
XLON |
19276XJ066n |
Thu 03 Oct 11:58:19 BST 2019 |
2894 |
228.55 |
XLON |
19276XJ066m |
Thu 03 Oct 11:58:19 BST 2019 |
1758 |
228.55 |
CHIX |
19276XJ066o |
Thu 03 Oct 11:58:17 BST 2019 |
747 |
228.60 |
CHIX |
19276XJ066a |
Thu 03 Oct 11:58:17 BST 2019 |
1649 |
228.60 |
XLON |
19276XJ0668 |
Thu 03 Oct 11:55:57 BST 2019 |
1170 |
228.70 |
CHIX |
19276XJ05rt |
Thu 03 Oct 11:55:57 BST 2019 |
2736 |
228.70 |
XLON |
19276XJ05rs |
Thu 03 Oct 11:55:52 BST 2019 |
934 |
228.75 |
CHIX |
19276XJ05rn |
Thu 03 Oct 11:55:40 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ05rc |
Thu 03 Oct 11:55:40 BST 2019 |
812 |
228.80 |
XLON |
19276XJ05rb |
Thu 03 Oct 11:54:26 BST 2019 |
1528 |
228.85 |
CHIX |
19276XJ05ny |
Thu 03 Oct 11:54:26 BST 2019 |
472 |
228.85 |
CHIX |
19276XJ05nz |
Thu 03 Oct 11:54:26 BST 2019 |
47 |
228.85 |
XLON |
19276XJ05nx |
Thu 03 Oct 11:54:26 BST 2019 |
2073 |
228.85 |
XLON |
19276XJ05nw |
Thu 03 Oct 11:54:26 BST 2019 |
1500 |
228.85 |
XLON |
19276XJ05nu |
Thu 03 Oct 11:54:26 BST 2019 |
1971 |
228.90 |
CHIX |
19276XJ05nr |
Thu 03 Oct 11:54:26 BST 2019 |
4610 |
228.90 |
XLON |
19276XJ05no |
Thu 03 Oct 11:52:43 BST 2019 |
1135 |
228.90 |
CHIX |
19276XJ05jt |
Thu 03 Oct 11:52:43 BST 2019 |
326 |
228.90 |
CHIX |
19276XJ05jw |
Thu 03 Oct 11:52:43 BST 2019 |
1789 |
228.90 |
XLON |
19276XJ05js |
Thu 03 Oct 11:52:42 BST 2019 |
864 |
228.90 |
XLON |
19276XJ05jj |
Thu 03 Oct 11:51:41 BST 2019 |
112 |
228.95 |
XLON |
19276XJ05hw |
Thu 03 Oct 11:51:41 BST 2019 |
1100 |
228.95 |
XLON |
19276XJ05hr |
Thu 03 Oct 11:51:41 BST 2019 |
463 |
228.95 |
CHIX |
19276XJ05i3 |
Thu 03 Oct 11:51:41 BST 2019 |
547 |
228.95 |
CHIX |
19276XJ05i2 |
Thu 03 Oct 11:51:41 BST 2019 |
867 |
228.95 |
CHIX |
19276XJ05i1 |
Thu 03 Oct 11:51:41 BST 2019 |
530 |
228.95 |
CHIX |
19276XJ05hy |
Thu 03 Oct 11:51:35 BST 2019 |
924 |
228.95 |
XLON |
19276XJ05hc |
Thu 03 Oct 11:51:32 BST 2019 |
1289 |
229.00 |
CHIX |
19276XJ05g8 |
Thu 03 Oct 11:51:32 BST 2019 |
756 |
229.00 |
CHIX |
19276XJ05gb |
Thu 03 Oct 11:51:32 BST 2019 |
552 |
229.00 |
CHIX |
19276XJ05ge |
Thu 03 Oct 11:51:32 BST 2019 |
3013 |
229.00 |
XLON |
19276XJ05g4 |
Thu 03 Oct 11:50:32 BST 2019 |
480 |
228.90 |
CHIX |
19276XJ05cz |
Thu 03 Oct 11:50:32 BST 2019 |
796 |
228.90 |
CHIX |
19276XJ05cy |
Thu 03 Oct 11:50:32 BST 2019 |
1047 |
228.90 |
CHIX |
19276XJ05cx |
Thu 03 Oct 11:50:32 BST 2019 |
59 |
228.90 |
XLON |
19276XJ05cv |
Thu 03 Oct 11:50:32 BST 2019 |
282 |
228.90 |
XLON |
19276XJ05cu |
Thu 03 Oct 11:50:32 BST 2019 |
2446 |
228.90 |
XLON |
19276XJ05ct |
Thu 03 Oct 11:50:32 BST 2019 |
31 |
228.90 |
XLON |
19276XJ05cw |
Thu 03 Oct 11:50:31 BST 2019 |
141 |
228.95 |
XLON |
19276XJ05cs |
Thu 03 Oct 11:50:31 BST 2019 |
752 |
228.95 |
XLON |
19276XJ05cr |
Thu 03 Oct 11:49:50 BST 2019 |
386 |
228.95 |
CHIX |
19276XJ05bn |
Thu 03 Oct 11:49:30 BST 2019 |
537 |
228.95 |
XLON |
19276XJ05b5 |
Thu 03 Oct 11:49:11 BST 2019 |
44 |
228.95 |
CHIX |
19276XJ05ac |
Thu 03 Oct 11:49:11 BST 2019 |
1093 |
228.95 |
CHIX |
19276XJ05ab |
Thu 03 Oct 11:49:11 BST 2019 |
218 |
228.95 |
XLON |
19276XJ05aa |
Thu 03 Oct 11:49:11 BST 2019 |
2657 |
228.95 |
XLON |
19276XJ05a9 |
Thu 03 Oct 11:47:55 BST 2019 |
1061 |
228.90 |
CHIX |
19276XJ0587 |
Thu 03 Oct 11:47:55 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ0586 |
Thu 03 Oct 11:46:56 BST 2019 |
2122 |
228.95 |
XLON |
19276XJ056p |
Thu 03 Oct 11:46:56 BST 2019 |
909 |
228.95 |
CHIX |
19276XJ056q |
Thu 03 Oct 11:46:56 BST 2019 |
1037 |
228.95 |
CHIX |
19276XJ056r |
Thu 03 Oct 11:46:04 BST 2019 |
464 |
228.95 |
XLON |
19276XJ055n |
Thu 03 Oct 11:46:04 BST 2019 |
704 |
228.95 |
XLON |
19276XJ055l |
Thu 03 Oct 11:46:04 BST 2019 |
2318 |
228.95 |
XLON |
19276XJ055k |
Thu 03 Oct 11:46:04 BST 2019 |
1293 |
228.95 |
CHIX |
19276XJ055m |
Thu 03 Oct 11:44:53 BST 2019 |
914 |
228.85 |
CHIX |
19276XJ051r |
Thu 03 Oct 11:44:53 BST 2019 |
250 |
228.85 |
XLON |
19276XJ051q |
Thu 03 Oct 11:44:53 BST 2019 |
2137 |
228.85 |
XLON |
19276XJ051p |
Thu 03 Oct 11:42:53 BST 2019 |
2476 |
228.65 |
XLON |
19276XJ04x8 |
Thu 03 Oct 11:42:01 BST 2019 |
793 |
228.70 |
CHIX |
19276XJ04uo |
Thu 03 Oct 11:42:01 BST 2019 |
702 |
228.70 |
CHIX |
19276XJ04un |
Thu 03 Oct 11:42:01 BST 2019 |
287 |
228.70 |
XLON |
19276XJ04um |
Thu 03 Oct 11:41:01 BST 2019 |
1184 |
228.85 |
CHIX |
19276XJ04qg |
Thu 03 Oct 11:40:42 BST 2019 |
2766 |
228.85 |
XLON |
19276XJ04p4 |
Thu 03 Oct 11:40:41 BST 2019 |
127 |
228.90 |
CHIX |
19276XJ04p3 |
Thu 03 Oct 11:40:41 BST 2019 |
1154 |
228.90 |
XLON |
19276XJ04p0 |
Thu 03 Oct 11:40:41 BST 2019 |
14 |
228.90 |
XLON |
19276XJ04p2 |
Thu 03 Oct 11:40:41 BST 2019 |
957 |
228.90 |
XLON |
19276XJ04p1 |
Thu 03 Oct 11:40:19 BST 2019 |
557 |
228.90 |
CHIX |
19276XJ04o2 |
Thu 03 Oct 11:40:19 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ04o1 |
Thu 03 Oct 11:36:52 BST 2019 |
3975 |
229.00 |
CHIX |
19276XJ04g8 |
Thu 03 Oct 11:36:52 BST 2019 |
798 |
229.00 |
CHIX |
19276XJ04g7 |
Thu 03 Oct 11:36:52 BST 2019 |
3305 |
229.00 |
XLON |
19276XJ04g6 |
Thu 03 Oct 11:36:52 BST 2019 |
7861 |
229.00 |
XLON |
19276XJ04g5 |
Thu 03 Oct 11:36:35 BST 2019 |
38 |
228.80 |
XLON |
19276XJ04f9 |
Thu 03 Oct 11:36:35 BST 2019 |
472 |
228.80 |
XLON |
19276XJ04f8 |
Thu 03 Oct 11:36:35 BST 2019 |
791 |
228.80 |
CHIX |
19276XJ04f7 |
Thu 03 Oct 11:36:35 BST 2019 |
237 |
228.80 |
XLON |
19276XJ04f6 |
Thu 03 Oct 11:36:35 BST 2019 |
200 |
228.80 |
XLON |
19276XJ04f5 |
Thu 03 Oct 11:36:35 BST 2019 |
1744 |
228.80 |
XLON |
19276XJ04f3 |
Thu 03 Oct 11:36:35 BST 2019 |
310 |
228.85 |
CHIX |
19276XJ04f0 |
Thu 03 Oct 11:36:26 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ04en |
Thu 03 Oct 11:36:26 BST 2019 |
1075 |
228.85 |
XLON |
19276XJ04em |
Thu 03 Oct 11:36:19 BST 2019 |
1147 |
228.90 |
CHIX |
19276XJ04e9 |
Thu 03 Oct 11:36:19 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ04e3 |
Thu 03 Oct 11:36:19 BST 2019 |
771 |
228.90 |
XLON |
19276XJ04e0 |
Thu 03 Oct 11:35:32 BST 2019 |
1060 |
228.85 |
CHIX |
19276XJ04bi |
Thu 03 Oct 11:34:52 BST 2019 |
644 |
228.85 |
CHIX |
19276XJ049z |
Thu 03 Oct 11:34:52 BST 2019 |
795 |
228.85 |
CHIX |
19276XJ049y |
Thu 03 Oct 11:34:36 BST 2019 |
1684 |
228.90 |
XLON |
19276XJ049n |
Thu 03 Oct 11:34:01 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ0473 |
Thu 03 Oct 11:34:01 BST 2019 |
409 |
228.80 |
CHIX |
19276XJ0472 |
Thu 03 Oct 11:34:01 BST 2019 |
297 |
228.80 |
CHIX |
19276XJ0474 |
Thu 03 Oct 11:34:01 BST 2019 |
622 |
228.80 |
XLON |
19276XJ046z |
Thu 03 Oct 11:34:01 BST 2019 |
157 |
228.80 |
XLON |
19276XJ0471 |
Thu 03 Oct 11:34:01 BST 2019 |
144 |
228.80 |
XLON |
19276XJ0470 |
Thu 03 Oct 11:33:52 BST 2019 |
578 |
228.85 |
CHIX |
19276XJ0463 |
Thu 03 Oct 11:33:52 BST 2019 |
537 |
228.85 |
CHIX |
19276XJ045x |
Thu 03 Oct 11:33:52 BST 2019 |
1038 |
228.85 |
CHIX |
19276XJ045z |
Thu 03 Oct 11:33:52 BST 2019 |
601 |
228.85 |
CHIX |
19276XJ0462 |
Thu 03 Oct 11:33:52 BST 2019 |
891 |
228.85 |
CHIX |
19276XJ0461 |
Thu 03 Oct 11:33:52 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ0460 |
Thu 03 Oct 11:33:52 BST 2019 |
608 |
228.85 |
XLON |
19276XJ045y |
Thu 03 Oct 11:32:56 BST 2019 |
211 |
228.85 |
XLON |
19276XJ043c |
Thu 03 Oct 11:32:56 BST 2019 |
390 |
228.85 |
CHIX |
19276XJ0439 |
Thu 03 Oct 11:32:56 BST 2019 |
1001 |
228.85 |
CHIX |
19276XJ0438 |
Thu 03 Oct 11:32:51 BST 2019 |
1236 |
228.90 |
CHIX |
19276XJ0426 |
Thu 03 Oct 11:32:04 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ03z6 |
Thu 03 Oct 11:32:04 BST 2019 |
1166 |
228.85 |
XLON |
19276XJ03z4 |
Thu 03 Oct 11:32:02 BST 2019 |
845 |
228.90 |
XLON |
19276XJ03yx |
Thu 03 Oct 11:32:02 BST 2019 |
76 |
228.90 |
CHIX |
19276XJ03yw |
Thu 03 Oct 11:31:23 BST 2019 |
1576 |
228.85 |
XLON |
19276XJ03xk |
Thu 03 Oct 11:31:23 BST 2019 |
715 |
228.85 |
CHIX |
19276XJ03xl |
Thu 03 Oct 11:30:27 BST 2019 |
1100 |
228.80 |
XLON |
19276XJ03ui |
Thu 03 Oct 11:30:27 BST 2019 |
2450 |
228.80 |
XLON |
19276XJ03uf |
Thu 03 Oct 11:30:27 BST 2019 |
99 |
228.80 |
XLON |
19276XJ03ug |
Thu 03 Oct 11:30:27 BST 2019 |
1048 |
228.80 |
CHIX |
19276XJ03uh |
Thu 03 Oct 11:30:06 BST 2019 |
498 |
228.85 |
CHIX |
19276XJ03u4 |
Thu 03 Oct 11:30:06 BST 2019 |
860 |
228.85 |
CHIX |
19276XJ03u3 |
Thu 03 Oct 11:30:06 BST 2019 |
2008 |
228.85 |
XLON |
19276XJ03u2 |
Thu 03 Oct 11:29:26 BST 2019 |
275 |
228.90 |
CHIX |
19276XJ03s8 |
Thu 03 Oct 11:28:52 BST 2019 |
407 |
228.90 |
CHIX |
19276XJ03ro |
Thu 03 Oct 11:28:51 BST 2019 |
372 |
228.90 |
CHIX |
19276XJ03rn |
Thu 03 Oct 11:28:51 BST 2019 |
408 |
228.90 |
CHIX |
19276XJ03rm |
Thu 03 Oct 11:28:51 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ03rl |
Thu 03 Oct 11:28:51 BST 2019 |
75 |
228.90 |
XLON |
19276XJ03rk |
Thu 03 Oct 11:28:51 BST 2019 |
807 |
228.90 |
XLON |
19276XJ03rj |
Thu 03 Oct 11:27:07 BST 2019 |
358 |
228.85 |
XLON |
19276XJ03np |
Thu 03 Oct 11:27:07 BST 2019 |
1520 |
228.85 |
XLON |
19276XJ03nl |
Thu 03 Oct 11:27:07 BST 2019 |
689 |
228.85 |
CHIX |
19276XJ03nn |
Thu 03 Oct 11:26:22 BST 2019 |
577 |
228.90 |
XLON |
19276XJ03jn |
Thu 03 Oct 11:26:22 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ03jo |
Thu 03 Oct 11:26:22 BST 2019 |
707 |
228.90 |
CHIX |
19276XJ03jp |
Thu 03 Oct 11:25:40 BST 2019 |
2669 |
228.85 |
XLON |
19276XJ03i2 |
Thu 03 Oct 11:25:40 BST 2019 |
1143 |
228.85 |
CHIX |
19276XJ03i3 |
Thu 03 Oct 11:25:31 BST 2019 |
5 |
228.90 |
XLON |
19276XJ03ht |
Thu 03 Oct 11:25:31 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ03hr |
Thu 03 Oct 11:25:31 BST 2019 |
17 |
228.90 |
XLON |
19276XJ03hm |
Thu 03 Oct 11:25:31 BST 2019 |
707 |
228.90 |
XLON |
19276XJ03hj |
Thu 03 Oct 11:25:31 BST 2019 |
105 |
228.90 |
XLON |
19276XJ03ho |
Thu 03 Oct 11:24:27 BST 2019 |
142 |
228.90 |
XLON |
19276XJ03es |
Thu 03 Oct 11:24:27 BST 2019 |
968 |
228.90 |
CHIX |
19276XJ03eu |
Thu 03 Oct 11:24:27 BST 2019 |
1350 |
228.90 |
CHIX |
19276XJ03et |
Thu 03 Oct 11:23:18 BST 2019 |
3153 |
228.90 |
XLON |
19276XJ03b2 |
Thu 03 Oct 11:22:00 BST 2019 |
1271 |
228.70 |
CHIX |
19276XJ037b |
Thu 03 Oct 11:22:00 BST 2019 |
940 |
228.70 |
CHIX |
19276XJ037a |
Thu 03 Oct 11:22:00 BST 2019 |
2969 |
228.70 |
XLON |
19276XJ0379 |
Thu 03 Oct 11:21:47 BST 2019 |
64 |
228.75 |
XLON |
19276XJ036t |
Thu 03 Oct 11:21:47 BST 2019 |
684 |
228.75 |
CHIX |
19276XJ036s |
Thu 03 Oct 11:21:47 BST 2019 |
1101 |
228.75 |
XLON |
19276XJ036r |
Thu 03 Oct 11:21:31 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ035j |
Thu 03 Oct 11:21:25 BST 2019 |
671 |
228.80 |
XLON |
19276XJ035e |
Thu 03 Oct 11:21:24 BST 2019 |
906 |
228.80 |
CHIX |
19276XJ035d |
Thu 03 Oct 11:21:24 BST 2019 |
2117 |
228.80 |
XLON |
19276XJ035c |
Thu 03 Oct 11:21:24 BST 2019 |
681 |
228.85 |
CHIX |
19276XJ035a |
Thu 03 Oct 11:20:27 BST 2019 |
684 |
228.65 |
CHIX |
19276XJ032n |
Thu 03 Oct 11:19:58 BST 2019 |
475 |
228.70 |
XLON |
19276XJ030n |
Thu 03 Oct 11:19:58 BST 2019 |
391 |
228.70 |
CHIX |
19276XJ030p |
Thu 03 Oct 11:19:58 BST 2019 |
684 |
228.70 |
CHIX |
19276XJ030s |
Thu 03 Oct 11:19:14 BST 2019 |
600 |
228.70 |
XLON |
19276XJ02yt |
Thu 03 Oct 11:19:14 BST 2019 |
684 |
228.70 |
CHIX |
19276XJ02yu |
Thu 03 Oct 11:18:26 BST 2019 |
412 |
228.65 |
CHIX |
19276XJ02x4 |
Thu 03 Oct 11:18:26 BST 2019 |
696 |
228.65 |
CHIX |
19276XJ02x3 |
Thu 03 Oct 11:18:24 BST 2019 |
1719 |
228.70 |
CHIX |
19276XJ02x1 |
Thu 03 Oct 11:18:24 BST 2019 |
4020 |
228.70 |
XLON |
19276XJ02x0 |
Thu 03 Oct 11:18:04 BST 2019 |
493 |
228.75 |
CHIX |
19276XJ02vz |
Thu 03 Oct 11:18:04 BST 2019 |
388 |
228.75 |
CHIX |
19276XJ02w1 |
Thu 03 Oct 11:18:04 BST 2019 |
480 |
228.75 |
CHIX |
19276XJ02w0 |
Thu 03 Oct 11:18:04 BST 2019 |
319 |
228.75 |
CHIX |
19276XJ02w3 |
Thu 03 Oct 11:18:04 BST 2019 |
459 |
228.75 |
CHIX |
19276XJ02w2 |
Thu 03 Oct 11:17:33 BST 2019 |
722 |
228.80 |
CHIX |
19276XJ02uo |
Thu 03 Oct 11:17:33 BST 2019 |
969 |
228.80 |
CHIX |
19276XJ02un |
Thu 03 Oct 11:17:33 BST 2019 |
921 |
228.80 |
CHIX |
19276XJ02um |
Thu 03 Oct 11:17:04 BST 2019 |
1459 |
228.85 |
XLON |
19276XJ02td |
Thu 03 Oct 11:17:04 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ02te |
Thu 03 Oct 11:16:06 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ02qw |
Thu 03 Oct 11:16:06 BST 2019 |
762 |
228.80 |
CHIX |
19276XJ02qx |
Thu 03 Oct 11:16:06 BST 2019 |
329 |
228.80 |
XLON |
19276XJ02qv |
Thu 03 Oct 11:16:06 BST 2019 |
198 |
228.80 |
XLON |
19276XJ02qt |
Thu 03 Oct 11:16:06 BST 2019 |
1491 |
228.80 |
XLON |
19276XJ02qr |
Thu 03 Oct 11:15:10 BST 2019 |
271 |
228.80 |
CHIX |
19276XJ02o6 |
Thu 03 Oct 11:15:10 BST 2019 |
664 |
228.80 |
CHIX |
19276XJ02o5 |
Thu 03 Oct 11:15:10 BST 2019 |
446 |
228.80 |
CHIX |
19276XJ02o4 |
Thu 03 Oct 11:15:10 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ02o3 |
Thu 03 Oct 11:15:10 BST 2019 |
906 |
228.80 |
CHIX |
19276XJ02o2 |
Thu 03 Oct 11:15:10 BST 2019 |
909 |
228.80 |
XLON |
19276XJ02nz |
Thu 03 Oct 11:15:10 BST 2019 |
100 |
228.80 |
XLON |
19276XJ02o1 |
Thu 03 Oct 11:15:10 BST 2019 |
93 |
228.80 |
XLON |
19276XJ02o0 |
Thu 03 Oct 11:14:47 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ02m9 |
Thu 03 Oct 11:14:47 BST 2019 |
277 |
228.85 |
CHIX |
19276XJ02mc |
Thu 03 Oct 11:14:47 BST 2019 |
649 |
228.85 |
CHIX |
19276XJ02mb |
Thu 03 Oct 11:14:47 BST 2019 |
594 |
228.85 |
CHIX |
19276XJ02ma |
Thu 03 Oct 11:14:47 BST 2019 |
127 |
228.85 |
XLON |
19276XJ02m7 |
Thu 03 Oct 11:14:47 BST 2019 |
4 |
228.85 |
XLON |
19276XJ02m8 |
Thu 03 Oct 11:14:42 BST 2019 |
271 |
228.90 |
CHIX |
19276XJ02ly |
Thu 03 Oct 11:13:46 BST 2019 |
842 |
228.85 |
XLON |
19276XJ02js |
Thu 03 Oct 11:13:36 BST 2019 |
1057 |
228.90 |
CHIX |
19276XJ02jh |
Thu 03 Oct 11:13:22 BST 2019 |
1437 |
228.90 |
CHIX |
19276XJ02io |
Thu 03 Oct 11:13:22 BST 2019 |
1334 |
228.90 |
BATE |
19276XJ02ir |
Thu 03 Oct 11:13:22 BST 2019 |
560 |
228.90 |
CHIX |
19276XJ02iq |
Thu 03 Oct 11:13:22 BST 2019 |
800 |
228.90 |
BATE |
19276XJ02ip |
Thu 03 Oct 11:13:22 BST 2019 |
500 |
228.85 |
CHIX |
19276XJ02in |
Thu 03 Oct 11:13:22 BST 2019 |
639 |
228.85 |
CHIX |
19276XJ02im |
Thu 03 Oct 11:13:22 BST 2019 |
275 |
228.85 |
CHIX |
19276XJ02il |
Thu 03 Oct 11:12:19 BST 2019 |
798 |
228.85 |
CHIX |
19276XJ02gz |
Thu 03 Oct 11:12:14 BST 2019 |
8 |
228.90 |
XLON |
19276XJ02gu |
Thu 03 Oct 11:12:14 BST 2019 |
84 |
228.90 |
XLON |
19276XJ02gt |
Thu 03 Oct 11:12:14 BST 2019 |
647 |
228.90 |
XLON |
19276XJ02gs |
Thu 03 Oct 11:12:14 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ02gv |
Thu 03 Oct 11:11:15 BST 2019 |
838 |
228.95 |
XLON |
19276XJ02f4 |
Thu 03 Oct 11:11:15 BST 2019 |
731 |
228.95 |
CHIX |
19276XJ02ew |
Thu 03 Oct 11:11:15 BST 2019 |
738 |
228.95 |
CHIX |
19276XJ02ex |
Thu 03 Oct 11:11:15 BST 2019 |
319 |
228.95 |
CHIX |
19276XJ02f3 |
Thu 03 Oct 11:11:15 BST 2019 |
730 |
228.95 |
CHIX |
19276XJ02f1 |
Thu 03 Oct 11:11:15 BST 2019 |
1627 |
228.95 |
XLON |
19276XJ02ev |
Thu 03 Oct 11:11:06 BST 2019 |
1593 |
229.00 |
XLON |
19276XJ02eq |
Thu 03 Oct 11:11:06 BST 2019 |
49 |
229.00 |
XLON |
19276XJ02ep |
Thu 03 Oct 11:11:06 BST 2019 |
102 |
229.00 |
XLON |
19276XJ02em |
Thu 03 Oct 11:11:06 BST 2019 |
1821 |
229.00 |
XLON |
19276XJ02el |
Thu 03 Oct 11:11:06 BST 2019 |
810 |
229.00 |
CHIX |
19276XJ02eo |
Thu 03 Oct 11:11:06 BST 2019 |
861 |
229.00 |
CHIX |
19276XJ02en |
Thu 03 Oct 11:09:27 BST 2019 |
1000 |
228.90 |
CHIX |
19276XJ02ak |
Thu 03 Oct 11:09:27 BST 2019 |
550 |
228.90 |
CHIX |
19276XJ02ao |
Thu 03 Oct 11:09:27 BST 2019 |
200 |
228.90 |
CHIX |
19276XJ02an |
Thu 03 Oct 11:09:27 BST 2019 |
200 |
228.90 |
CHIX |
19276XJ02am |
Thu 03 Oct 11:09:27 BST 2019 |
800 |
228.90 |
CHIX |
19276XJ02al |
Thu 03 Oct 11:09:07 BST 2019 |
33 |
228.90 |
XLON |
19276XJ0290 |
Thu 03 Oct 11:09:06 BST 2019 |
980 |
228.90 |
CHIX |
19276XJ028y |
Thu 03 Oct 11:08:26 BST 2019 |
503 |
228.85 |
CHIX |
19276XJ0273 |
Thu 03 Oct 11:08:01 BST 2019 |
14 |
228.85 |
XLON |
19276XJ0267 |
Thu 03 Oct 11:08:01 BST 2019 |
254 |
228.85 |
XLON |
19276XJ0266 |
Thu 03 Oct 11:08:01 BST 2019 |
612 |
228.85 |
XLON |
19276XJ0265 |
Thu 03 Oct 11:08:01 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ0269 |
Thu 03 Oct 11:07:48 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ025u |
Thu 03 Oct 11:07:48 BST 2019 |
518 |
228.90 |
CHIX |
19276XJ025t |
Thu 03 Oct 11:07:48 BST 2019 |
548 |
228.90 |
XLON |
19276XJ025s |
Thu 03 Oct 11:06:50 BST 2019 |
395 |
228.90 |
CHIX |
19276XJ022z |
Thu 03 Oct 11:06:50 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ022y |
Thu 03 Oct 11:06:50 BST 2019 |
468 |
228.90 |
CHIX |
19276XJ0230 |
Thu 03 Oct 11:06:33 BST 2019 |
453 |
228.90 |
XLON |
19276XJ0226 |
Thu 03 Oct 11:05:48 BST 2019 |
834 |
228.80 |
CHIX |
19276XJ020y |
Thu 03 Oct 11:05:48 BST 2019 |
1471 |
228.80 |
XLON |
19276XJ020t |
Thu 03 Oct 11:05:48 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ020v |
Thu 03 Oct 11:05:48 BST 2019 |
390 |
228.80 |
CHIX |
19276XJ020w |
Thu 03 Oct 11:05:21 BST 2019 |
302 |
228.85 |
CHIX |
19276XJ01zu |
Thu 03 Oct 11:05:21 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ01zt |
Thu 03 Oct 11:05:19 BST 2019 |
1087 |
228.85 |
XLON |
19276XJ01zs |
Thu 03 Oct 11:05:04 BST 2019 |
684 |
228.90 |
CHIX |
19276XJ01zl |
Thu 03 Oct 11:05:04 BST 2019 |
1039 |
228.90 |
XLON |
19276XJ01zk |
Thu 03 Oct 11:04:38 BST 2019 |
517 |
228.85 |
CHIX |
19276XJ01y8 |
Thu 03 Oct 11:04:38 BST 2019 |
635 |
228.85 |
CHIX |
19276XJ01y9 |
Thu 03 Oct 11:04:14 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ01x3 |
Thu 03 Oct 11:04:14 BST 2019 |
985 |
228.85 |
CHIX |
19276XJ01x2 |
Thu 03 Oct 11:04:14 BST 2019 |
977 |
228.85 |
CHIX |
19276XJ01x4 |
Thu 03 Oct 11:04:14 BST 2019 |
225 |
228.85 |
XLON |
19276XJ01x1 |
Thu 03 Oct 11:04:14 BST 2019 |
237 |
228.85 |
XLON |
19276XJ01x0 |
Thu 03 Oct 11:04:14 BST 2019 |
178 |
228.85 |
XLON |
19276XJ01wz |
Thu 03 Oct 11:04:14 BST 2019 |
821 |
228.85 |
XLON |
19276XJ01wy |
Thu 03 Oct 11:04:11 BST 2019 |
747 |
228.90 |
CHIX |
19276XJ01wd |
Thu 03 Oct 11:04:11 BST 2019 |
796 |
228.90 |
CHIX |
19276XJ01wc |
Thu 03 Oct 11:02:19 BST 2019 |
705 |
228.95 |
CHIX |
19276XJ01re |
Thu 03 Oct 11:02:19 BST 2019 |
1555 |
228.95 |
XLON |
19276XJ01rd |
Thu 03 Oct 11:02:19 BST 2019 |
288 |
228.95 |
CHIX |
19276XJ01rf |
Thu 03 Oct 11:02:05 BST 2019 |
626 |
229.05 |
XLON |
19276XJ01qn |
Thu 03 Oct 11:02:05 BST 2019 |
1901 |
229.05 |
XLON |
19276XJ01qh |
Thu 03 Oct 11:02:05 BST 2019 |
303 |
229.05 |
XLON |
19276XJ01qg |
Thu 03 Oct 11:02:05 BST 2019 |
510 |
229.05 |
CHIX |
19276XJ01ql |
Thu 03 Oct 11:02:05 BST 2019 |
814 |
229.05 |
CHIX |
19276XJ01qk |
Thu 03 Oct 11:02:05 BST 2019 |
780 |
229.05 |
CHIX |
19276XJ01qj |
Thu 03 Oct 11:02:05 BST 2019 |
670 |
229.05 |
CHIX |
19276XJ01qi |
Thu 03 Oct 11:02:05 BST 2019 |
1032 |
229.05 |
CHIX |
19276XJ01qm |
Thu 03 Oct 11:01:52 BST 2019 |
3413 |
229.10 |
CHIX |
19276XJ01q1 |
Thu 03 Oct 11:01:52 BST 2019 |
1500 |
229.10 |
XLON |
19276XJ01q0 |
Thu 03 Oct 11:01:52 BST 2019 |
547 |
229.10 |
CHIX |
19276XJ01pz |
Thu 03 Oct 11:00:06 BST 2019 |
243 |
229.10 |
XLON |
19276XJ01kb |
Thu 03 Oct 11:00:06 BST 2019 |
13 |
229.10 |
XLON |
19276XJ01ka |
Thu 03 Oct 11:00:06 BST 2019 |
957 |
229.15 |
CHIX |
19276XJ01k9 |
Thu 03 Oct 11:00:06 BST 2019 |
2237 |
229.15 |
XLON |
19276XJ01k8 |
Thu 03 Oct 11:00:02 BST 2019 |
277 |
229.20 |
CHIX |
19276XJ01k5 |
Thu 03 Oct 11:00:02 BST 2019 |
711 |
229.20 |
CHIX |
19276XJ01k4 |
Thu 03 Oct 11:00:02 BST 2019 |
825 |
229.20 |
CHIX |
19276XJ01k3 |
Thu 03 Oct 11:00:02 BST 2019 |
397 |
229.20 |
XLON |
19276XJ01k2 |
Thu 03 Oct 10:59:10 BST 2019 |
683 |
229.10 |
CHIX |
19276XJ01gj |
Thu 03 Oct 10:59:10 BST 2019 |
847 |
229.10 |
XLON |
19276XJ01gi |
Thu 03 Oct 10:59:10 BST 2019 |
364 |
229.15 |
CHIX |
19276XJ01gh |
Thu 03 Oct 10:59:10 BST 2019 |
97 |
229.15 |
CHIX |
19276XJ01gg |
Thu 03 Oct 10:59:10 BST 2019 |
316 |
229.15 |
XLON |
19276XJ01ge |
Thu 03 Oct 10:59:10 BST 2019 |
673 |
229.15 |
CHIX |
19276XJ01gf |
Thu 03 Oct 10:58:12 BST 2019 |
561 |
229.00 |
XLON |
19276XJ01e1 |
Thu 03 Oct 10:58:12 BST 2019 |
683 |
229.00 |
CHIX |
19276XJ01e0 |
Thu 03 Oct 10:58:12 BST 2019 |
800 |
229.00 |
XLON |
19276XJ01dz |
Thu 03 Oct 10:58:12 BST 2019 |
683 |
229.05 |
CHIX |
19276XJ01dy |
Thu 03 Oct 10:58:12 BST 2019 |
812 |
229.05 |
XLON |
19276XJ01dw |
Thu 03 Oct 10:58:12 BST 2019 |
14 |
229.05 |
XLON |
19276XJ01dx |
Thu 03 Oct 10:57:24 BST 2019 |
530 |
229.05 |
XLON |
19276XJ01c2 |
Thu 03 Oct 10:57:24 BST 2019 |
310 |
229.05 |
XLON |
19276XJ01c1 |
Thu 03 Oct 10:57:24 BST 2019 |
498 |
229.05 |
CHIX |
19276XJ01c4 |
Thu 03 Oct 10:57:24 BST 2019 |
683 |
229.05 |
CHIX |
19276XJ01c3 |
Thu 03 Oct 10:56:35 BST 2019 |
904 |
229.10 |
CHIX |
19276XJ01ay |
Thu 03 Oct 10:54:35 BST 2019 |
1182 |
228.85 |
CHIX |
19276XJ014t |
Thu 03 Oct 10:54:35 BST 2019 |
2762 |
228.85 |
XLON |
19276XJ014r |
Thu 03 Oct 10:53:27 BST 2019 |
1189 |
228.80 |
XLON |
19276XJ0123 |
Thu 03 Oct 10:53:27 BST 2019 |
1682 |
228.80 |
XLON |
19276XJ0122 |
Thu 03 Oct 10:53:27 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ0125 |
Thu 03 Oct 10:53:27 BST 2019 |
762 |
228.80 |
CHIX |
19276XJ0124 |
Thu 03 Oct 10:53:23 BST 2019 |
1223 |
228.85 |
XLON |
19276XJ011t |
Thu 03 Oct 10:53:23 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ011w |
Thu 03 Oct 10:53:23 BST 2019 |
337 |
228.85 |
CHIX |
19276XJ011v |
Thu 03 Oct 10:53:23 BST 2019 |
1008 |
228.85 |
CHIX |
19276XJ011u |
Thu 03 Oct 10:51:10 BST 2019 |
1576 |
228.70 |
XLON |
19276XJ00s3 |
Thu 03 Oct 10:51:10 BST 2019 |
1176 |
228.70 |
XLON |
19276XJ00s2 |
Thu 03 Oct 10:51:10 BST 2019 |
130 |
228.70 |
XLON |
19276XJ00s4 |
Thu 03 Oct 10:51:10 BST 2019 |
714 |
228.70 |
CHIX |
19276XJ00s6 |
Thu 03 Oct 10:51:10 BST 2019 |
684 |
228.70 |
CHIX |
19276XJ00s5 |
Thu 03 Oct 10:50:38 BST 2019 |
976 |
228.75 |
CHIX |
19276XJ00q1 |
Thu 03 Oct 10:50:38 BST 2019 |
519 |
228.75 |
CHIX |
19276XJ00q4 |
Thu 03 Oct 10:50:38 BST 2019 |
674 |
228.75 |
CHIX |
19276XJ00q3 |
Thu 03 Oct 10:50:38 BST 2019 |
736 |
228.75 |
CHIX |
19276XJ00q2 |
Thu 03 Oct 10:50:38 BST 2019 |
2279 |
228.75 |
XLON |
19276XJ00q0 |
Thu 03 Oct 10:49:48 BST 2019 |
171 |
228.80 |
XLON |
19276XJ00ks |
Thu 03 Oct 10:49:48 BST 2019 |
670 |
228.80 |
XLON |
19276XJ00kr |
Thu 03 Oct 10:49:48 BST 2019 |
661 |
228.80 |
CHIX |
19276XJ00kv |
Thu 03 Oct 10:49:48 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ00ku |
Thu 03 Oct 10:49:38 BST 2019 |
229 |
228.85 |
XLON |
19276XJ00k7 |
Thu 03 Oct 10:49:38 BST 2019 |
1188 |
228.85 |
XLON |
19276XJ00k6 |
Thu 03 Oct 10:49:38 BST 2019 |
684 |
228.85 |
CHIX |
19276XJ00k8 |
Thu 03 Oct 10:48:58 BST 2019 |
2456 |
228.85 |
XLON |
19276XJ00i2 |
Thu 03 Oct 10:48:58 BST 2019 |
1052 |
228.85 |
CHIX |
19276XJ00i3 |
Thu 03 Oct 10:48:15 BST 2019 |
684 |
228.80 |
CHIX |
19276XJ00fy |
Thu 03 Oct 10:48:15 BST 2019 |
978 |
228.80 |
XLON |
19276XJ00fx |
Thu 03 Oct 10:46:43 BST 2019 |
1496 |
228.55 |
XLON |
19276XJ00bc |
Thu 03 Oct 10:46:43 BST 2019 |
685 |
228.55 |
CHIX |
19276XJ00bd |
Thu 03 Oct 10:46:43 BST 2019 |
14 |
228.60 |
XLON |
19276XJ00ba |
Thu 03 Oct 10:46:43 BST 2019 |
3707 |
228.60 |
XLON |
19276XJ00b9 |
Thu 03 Oct 10:46:43 BST 2019 |
1586 |
228.60 |
CHIX |
19276XJ00bb |
Thu 03 Oct 10:46:36 BST 2019 |
253 |
228.65 |
XLON |
19276XJ00ac |
Thu 03 Oct 10:46:34 BST 2019 |
30 |
228.70 |
XLON |
19276XJ00a6 |
Thu 03 Oct 10:46:34 BST 2019 |
819 |
228.70 |
CHIX |
19276XJ00a9 |
Thu 03 Oct 10:46:34 BST 2019 |
441 |
228.70 |
CHIX |
19276XJ00a8 |
Thu 03 Oct 10:46:34 BST 2019 |
361 |
228.70 |
CHIX |
19276XJ00aa |
Thu 03 Oct 10:46:34 BST 2019 |
213 |
228.70 |
CHIX |
19276XJ00a7 |
Thu 03 Oct 10:43:30 BST 2019 |
685 |
228.35 |
CHIX |
19276XJzzyz |
Thu 03 Oct 10:43:30 BST 2019 |
1420 |
228.35 |
XLON |
19276XJzzyw |
Thu 03 Oct 10:43:17 BST 2019 |
1500 |
228.40 |
CHIX |
19276XJzzy8 |
Thu 03 Oct 10:43:17 BST 2019 |
3507 |
228.40 |
XLON |
19276XJzzy7 |
Thu 03 Oct 10:42:23 BST 2019 |
338 |
228.50 |
XLON |
19276XJzzua |
Thu 03 Oct 10:42:23 BST 2019 |
757 |
228.50 |
CHIX |
19276XJzzub |
Thu 03 Oct 10:42:23 BST 2019 |
2437 |
228.55 |
XLON |
19276XJzzu8 |
Thu 03 Oct 10:42:23 BST 2019 |
1044 |
228.55 |
CHIX |
19276XJzzu9 |
Thu 03 Oct 10:42:23 BST 2019 |
424 |
228.60 |
CHIX |
19276XJzzu7 |
Thu 03 Oct 10:42:23 BST 2019 |
337 |
228.60 |
CHIX |
19276XJzzu6 |
Thu 03 Oct 10:42:23 BST 2019 |
685 |
228.60 |
CHIX |
19276XJzzu5 |
Thu 03 Oct 10:42:23 BST 2019 |
587 |
228.60 |
XLON |
19276XJzzu4 |
Thu 03 Oct 10:41:46 BST 2019 |
1865 |
228.65 |
XLON |
19276XJzzqs |
Thu 03 Oct 10:41:46 BST 2019 |
173 |
228.65 |
XLON |
19276XJzzql |
Thu 03 Oct 10:41:46 BST 2019 |
127 |
228.65 |
XLON |
19276XJzzqr |
Thu 03 Oct 10:41:46 BST 2019 |
12 |
228.65 |
XLON |
19276XJzzqn |
Thu 03 Oct 10:41:46 BST 2019 |
10 |
228.65 |
XLON |
19276XJzzqp |
Thu 03 Oct 10:41:46 BST 2019 |
852 |
228.65 |
CHIX |
19276XJzzqw |
Thu 03 Oct 10:41:46 BST 2019 |
855 |
228.65 |
CHIX |
19276XJzzqv |
Thu 03 Oct 10:41:46 BST 2019 |
381 |
228.65 |
CHIX |
19276XJzzqu |
Thu 03 Oct 10:41:46 BST 2019 |
669 |
228.65 |
CHIX |
19276XJzzqt |
Thu 03 Oct 10:41:41 BST 2019 |
787 |
228.70 |
CHIX |
19276XJzzps |
Thu 03 Oct 10:41:35 BST 2019 |
950 |
228.70 |
CHIX |
19276XJzzpb |
Thu 03 Oct 10:41:35 BST 2019 |
1010 |
228.70 |
CHIX |
19276XJzzpa |
Thu 03 Oct 10:41:35 BST 2019 |
465 |
228.70 |
CHIX |
19276XJzzpc |
Thu 03 Oct 10:41:35 BST 2019 |
104 |
228.70 |
CHIX |
19276XJzzp9 |
Thu 03 Oct 10:41:35 BST 2019 |
2218 |
228.70 |
XLON |
19276XJzzp5 |
Thu 03 Oct 10:41:35 BST 2019 |
360 |
228.70 |
XLON |
19276XJzzp4 |
Thu 03 Oct 10:41:35 BST 2019 |
605 |
228.70 |
CHIX |
19276XJzzp6 |
Thu 03 Oct 10:41:35 BST 2019 |
281 |
228.70 |
CHIX |
19276XJzzp8 |
Thu 03 Oct 10:41:35 BST 2019 |
740 |
228.70 |
CHIX |
19276XJzzp7 |
Thu 03 Oct 10:41:31 BST 2019 |
601 |
228.75 |
CHIX |
19276XJzzow |
Thu 03 Oct 10:41:23 BST 2019 |
684 |
228.85 |
CHIX |
19276XJzzom |
Thu 03 Oct 10:41:23 BST 2019 |
1244 |
228.85 |
CHIX |
19276XJzzon |
Thu 03 Oct 10:41:23 BST 2019 |
2908 |
228.85 |
XLON |
19276XJzzol |
Thu 03 Oct 10:41:05 BST 2019 |
456 |
228.85 |
XLON |
19276XJzzo5 |
Thu 03 Oct 10:40:09 BST 2019 |
618 |
228.75 |
XLON |
19276XJzzkl |
Thu 03 Oct 10:40:09 BST 2019 |
684 |
228.75 |
CHIX |
19276XJzzkm |
Thu 03 Oct 10:39:55 BST 2019 |
1073 |
228.75 |
XLON |
19276XJzzis |
Thu 03 Oct 10:39:55 BST 2019 |
684 |
228.75 |
CHIX |
19276XJzzit |
Thu 03 Oct 10:39:46 BST 2019 |
665 |
228.75 |
CHIX |
19276XJzzgd |
Thu 03 Oct 10:39:15 BST 2019 |
508 |
228.80 |
XLON |
19276XJzzc5 |
Thu 03 Oct 10:39:15 BST 2019 |
996 |
228.80 |
XLON |
19276XJzzc4 |
Thu 03 Oct 10:39:15 BST 2019 |
684 |
228.80 |
CHIX |
19276XJzzc7 |
Thu 03 Oct 10:39:15 BST 2019 |
684 |
228.80 |
CHIX |
19276XJzzc6 |
Thu 03 Oct 10:39:15 BST 2019 |
1472 |
228.85 |
XLON |
19276XJzzc2 |
Thu 03 Oct 10:39:15 BST 2019 |
868 |
228.85 |
CHIX |
19276XJzzc1 |
Thu 03 Oct 10:39:07 BST 2019 |
684 |
228.90 |
CHIX |
19276XJzzak |
Thu 03 Oct 10:39:07 BST 2019 |
1325 |
228.90 |
XLON |
19276XJzzaj |
Thu 03 Oct 10:37:42 BST 2019 |
274 |
228.70 |
CHIX |
19276XJzz4q |
Thu 03 Oct 10:37:27 BST 2019 |
684 |
228.70 |
CHIX |
19276XJzz3e |
Thu 03 Oct 10:37:27 BST 2019 |
616 |
228.70 |
XLON |
19276XJzz3d |
Thu 03 Oct 10:37:27 BST 2019 |
2709 |
228.70 |
XLON |
19276XJzz3b |
Thu 03 Oct 10:37:27 BST 2019 |
1159 |
228.70 |
CHIX |
19276XJzz3c |
Thu 03 Oct 10:36:58 BST 2019 |
684 |
228.70 |
CHIX |
19276XJzz1m |
Thu 03 Oct 10:36:58 BST 2019 |
597 |
228.70 |
XLON |
19276XJzz1k |
Thu 03 Oct 10:35:30 BST 2019 |
992 |
228.65 |
CHIX |
19276XJzyx0 |
Thu 03 Oct 10:35:30 BST 2019 |
18 |
228.65 |
XLON |
19276XJzywz |
Thu 03 Oct 10:35:30 BST 2019 |
2319 |
228.65 |
XLON |
19276XJzywy |
Thu 03 Oct 10:35:22 BST 2019 |
684 |
228.70 |
CHIX |
19276XJzywi |
Thu 03 Oct 10:35:22 BST 2019 |
579 |
228.70 |
XLON |
19276XJzywh |
Thu 03 Oct 10:34:01 BST 2019 |
573 |
228.45 |
XLON |
19276XJzypy |
Thu 03 Oct 10:34:01 BST 2019 |
685 |
228.45 |
CHIX |
19276XJzypz |
Thu 03 Oct 10:34:01 BST 2019 |
384 |
228.45 |
CHIX |
19276XJzyq0 |
Thu 03 Oct 10:33:30 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzyoj |
Thu 03 Oct 10:33:30 BST 2019 |
734 |
228.40 |
CHIX |
19276XJzyoi |
Thu 03 Oct 10:33:30 BST 2019 |
737 |
228.40 |
CHIX |
19276XJzyok |
Thu 03 Oct 10:33:30 BST 2019 |
1062 |
228.40 |
XLON |
19276XJzyof |
Thu 03 Oct 10:33:30 BST 2019 |
1619 |
228.40 |
XLON |
19276XJzyoe |
Thu 03 Oct 10:33:30 BST 2019 |
366 |
228.40 |
XLON |
19276XJzyoh |
Thu 03 Oct 10:33:30 BST 2019 |
55 |
228.40 |
XLON |
19276XJzyog |
Thu 03 Oct 10:33:30 BST 2019 |
608 |
228.45 |
CHIX |
19276XJzyod |
Thu 03 Oct 10:33:30 BST 2019 |
52 |
228.45 |
XLON |
19276XJzyoc |
Thu 03 Oct 10:32:03 BST 2019 |
325 |
228.40 |
CHIX |
19276XJzyjw |
Thu 03 Oct 10:32:03 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzyjx |
Thu 03 Oct 10:32:03 BST 2019 |
1321 |
228.40 |
XLON |
19276XJzyju |
Thu 03 Oct 10:32:03 BST 2019 |
113 |
228.40 |
XLON |
19276XJzyjv |
Thu 03 Oct 10:32:03 BST 2019 |
529 |
228.45 |
CHIX |
19276XJzyjt |
Thu 03 Oct 10:32:03 BST 2019 |
1040 |
228.45 |
CHIX |
19276XJzyjs |
Thu 03 Oct 10:31:42 BST 2019 |
777 |
228.45 |
XLON |
19276XJzyh3 |
Thu 03 Oct 10:31:42 BST 2019 |
685 |
228.45 |
CHIX |
19276XJzyh4 |
Thu 03 Oct 10:31:42 BST 2019 |
754 |
228.45 |
CHIX |
19276XJzyh2 |
Thu 03 Oct 10:31:42 BST 2019 |
49 |
228.45 |
XLON |
19276XJzyh1 |
Thu 03 Oct 10:31:42 BST 2019 |
1664 |
228.45 |
XLON |
19276XJzyh0 |
Thu 03 Oct 10:30:04 BST 2019 |
326 |
228.35 |
CHIX |
19276XJzy6m |
Thu 03 Oct 10:30:04 BST 2019 |
266 |
228.35 |
XLON |
19276XJzy6e |
Thu 03 Oct 10:30:04 BST 2019 |
1089 |
228.35 |
XLON |
19276XJzy69 |
Thu 03 Oct 10:30:04 BST 2019 |
626 |
228.35 |
CHIX |
19276XJzy6k |
Thu 03 Oct 10:30:04 BST 2019 |
685 |
228.35 |
CHIX |
19276XJzy6j |
Thu 03 Oct 10:30:04 BST 2019 |
689 |
228.35 |
CHIX |
19276XJzy6l |
Thu 03 Oct 10:29:50 BST 2019 |
683 |
228.40 |
XLON |
19276XJzy49 |
Thu 03 Oct 10:29:50 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzy4a |
Thu 03 Oct 10:29:50 BST 2019 |
955 |
228.40 |
CHIX |
19276XJzy4b |
Thu 03 Oct 10:29:42 BST 2019 |
419 |
228.50 |
CHIX |
19276XJzy3o |
Thu 03 Oct 10:29:42 BST 2019 |
812 |
228.50 |
CHIX |
19276XJzy3n |
Thu 03 Oct 10:29:42 BST 2019 |
1058 |
228.50 |
XLON |
19276XJzy3m |
Thu 03 Oct 10:29:42 BST 2019 |
755 |
228.50 |
XLON |
19276XJzy3l |
Thu 03 Oct 10:29:10 BST 2019 |
231 |
228.55 |
CHIX |
19276XJzy1g |
Thu 03 Oct 10:29:10 BST 2019 |
685 |
228.55 |
CHIX |
19276XJzy1f |
Thu 03 Oct 10:29:10 BST 2019 |
892 |
228.55 |
XLON |
19276XJzy1d |
Thu 03 Oct 10:29:10 BST 2019 |
231 |
228.55 |
XLON |
19276XJzy1e |
Thu 03 Oct 10:28:13 BST 2019 |
466 |
228.50 |
XLON |
19276XJzxya |
Thu 03 Oct 10:28:13 BST 2019 |
279 |
228.50 |
CHIX |
19276XJzxyc |
Thu 03 Oct 10:28:13 BST 2019 |
685 |
228.50 |
CHIX |
19276XJzxyb |
Thu 03 Oct 10:28:13 BST 2019 |
279 |
228.55 |
CHIX |
19276XJzxy9 |
Thu 03 Oct 10:28:12 BST 2019 |
1783 |
228.55 |
XLON |
19276XJzxy4 |
Thu 03 Oct 10:28:12 BST 2019 |
808 |
228.55 |
CHIX |
19276XJzxy5 |
Thu 03 Oct 10:28:10 BST 2019 |
350 |
228.60 |
CHIX |
19276XJzxxe |
Thu 03 Oct 10:28:10 BST 2019 |
191 |
228.60 |
XLON |
19276XJzxxd |
Thu 03 Oct 10:28:10 BST 2019 |
721 |
228.60 |
CHIX |
19276XJzxxc |
Thu 03 Oct 10:28:10 BST 2019 |
136 |
228.60 |
XLON |
19276XJzxxb |
Thu 03 Oct 10:28:10 BST 2019 |
1589 |
228.60 |
XLON |
19276XJzxx6 |
Thu 03 Oct 10:28:10 BST 2019 |
215 |
228.60 |
XLON |
19276XJzxx9 |
Thu 03 Oct 10:28:03 BST 2019 |
928 |
228.65 |
XLON |
19276XJzxwe |
Thu 03 Oct 10:28:03 BST 2019 |
684 |
228.65 |
CHIX |
19276XJzxwf |
Thu 03 Oct 10:27:12 BST 2019 |
190 |
228.55 |
XLON |
19276XJzxuu |
Thu 03 Oct 10:26:32 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzxsi |
Thu 03 Oct 10:26:32 BST 2019 |
962 |
228.40 |
XLON |
19276XJzxsh |
Thu 03 Oct 10:26:32 BST 2019 |
609 |
228.45 |
XLON |
19276XJzxsf |
Thu 03 Oct 10:26:32 BST 2019 |
685 |
228.45 |
CHIX |
19276XJzxsg |
Thu 03 Oct 10:25:36 BST 2019 |
950 |
228.40 |
CHIX |
19276XJzxqm |
Thu 03 Oct 10:25:36 BST 2019 |
816 |
228.40 |
CHIX |
19276XJzxql |
Thu 03 Oct 10:25:35 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzxqe |
Thu 03 Oct 10:25:35 BST 2019 |
604 |
228.40 |
CHIX |
19276XJzxqf |
Thu 03 Oct 10:25:35 BST 2019 |
692 |
228.40 |
XLON |
19276XJzxqd |
Thu 03 Oct 10:25:35 BST 2019 |
934 |
228.45 |
CHIX |
19276XJzxqc |
Thu 03 Oct 10:25:18 BST 2019 |
906 |
228.45 |
CHIX |
19276XJzxph |
Thu 03 Oct 10:25:05 BST 2019 |
242 |
228.40 |
CHIX |
19276XJzxov |
Thu 03 Oct 10:25:05 BST 2019 |
443 |
228.40 |
CHIX |
19276XJzxou |
Thu 03 Oct 10:25:05 BST 2019 |
509 |
228.40 |
XLON |
19276XJzxot |
Thu 03 Oct 10:25:05 BST 2019 |
631 |
228.40 |
XLON |
19276XJzxor |
Thu 03 Oct 10:25:05 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzxos |
Thu 03 Oct 10:24:12 BST 2019 |
2982 |
228.30 |
XLON |
19276XJzxn4 |
Thu 03 Oct 10:24:08 BST 2019 |
176 |
228.35 |
XLON |
19276XJzxn0 |
Thu 03 Oct 10:24:00 BST 2019 |
642 |
228.40 |
CHIX |
19276XJzxme |
Thu 03 Oct 10:24:00 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzxmd |
Thu 03 Oct 10:24:00 BST 2019 |
273 |
228.40 |
CHIX |
19276XJzxmf |
Thu 03 Oct 10:23:46 BST 2019 |
1111 |
228.40 |
XLON |
19276XJzxls |
Thu 03 Oct 10:23:32 BST 2019 |
527 |
228.45 |
CHIX |
19276XJzxks |
Thu 03 Oct 10:23:22 BST 2019 |
153 |
228.45 |
XLON |
19276XJzxkg |
Thu 03 Oct 10:23:22 BST 2019 |
485 |
228.45 |
XLON |
19276XJzxkf |
Thu 03 Oct 10:23:22 BST 2019 |
4 |
228.45 |
XLON |
19276XJzxki |
Thu 03 Oct 10:23:22 BST 2019 |
248 |
228.45 |
XLON |
19276XJzxkh |
Thu 03 Oct 10:23:22 BST 2019 |
1 |
228.45 |
XLON |
19276XJzxkj |
Thu 03 Oct 10:23:22 BST 2019 |
685 |
228.45 |
CHIX |
19276XJzxkk |
Thu 03 Oct 10:22:13 BST 2019 |
1065 |
228.45 |
CHIX |
19276XJzxio |
Thu 03 Oct 10:22:13 BST 2019 |
1079 |
228.45 |
CHIX |
19276XJzxin |
Thu 03 Oct 10:22:13 BST 2019 |
15 |
228.45 |
XLON |
19276XJzxim |
Thu 03 Oct 10:22:13 BST 2019 |
1708 |
228.45 |
XLON |
19276XJzxil |
Thu 03 Oct 10:22:13 BST 2019 |
815 |
228.45 |
XLON |
19276XJzxik |
Thu 03 Oct 10:21:15 BST 2019 |
685 |
228.50 |
CHIX |
19276XJzxft |
Thu 03 Oct 10:21:15 BST 2019 |
648 |
228.50 |
CHIX |
19276XJzxfs |
Thu 03 Oct 10:21:15 BST 2019 |
982 |
228.50 |
XLON |
19276XJzxfr |
Thu 03 Oct 10:20:49 BST 2019 |
812 |
228.50 |
CHIX |
19276XJzxes |
Thu 03 Oct 10:20:49 BST 2019 |
1822 |
228.50 |
XLON |
19276XJzxer |
Thu 03 Oct 10:19:51 BST 2019 |
458 |
228.35 |
CHIX |
19276XJzxdd |
Thu 03 Oct 10:19:09 BST 2019 |
184 |
228.35 |
XLON |
19276XJzxbq |
Thu 03 Oct 10:18:28 BST 2019 |
278 |
228.40 |
XLON |
19276XJzx9f |
Thu 03 Oct 10:18:28 BST 2019 |
801 |
228.40 |
CHIX |
19276XJzx9g |
Thu 03 Oct 10:18:23 BST 2019 |
847 |
228.45 |
CHIX |
19276XJzx8z |
Thu 03 Oct 10:18:23 BST 2019 |
1617 |
228.45 |
CHIX |
19276XJzx91 |
Thu 03 Oct 10:18:23 BST 2019 |
773 |
228.45 |
CHIX |
19276XJzx90 |
Thu 03 Oct 10:18:23 BST 2019 |
3781 |
228.45 |
XLON |
19276XJzx8y |
Thu 03 Oct 10:18:20 BST 2019 |
777 |
228.50 |
CHIX |
19276XJzx8o |
Thu 03 Oct 10:18:20 BST 2019 |
195 |
228.50 |
XLON |
19276XJzx8k |
Thu 03 Oct 10:18:20 BST 2019 |
30 |
228.50 |
XLON |
19276XJzx8m |
Thu 03 Oct 10:18:20 BST 2019 |
176 |
228.50 |
XLON |
19276XJzx8h |
Thu 03 Oct 10:18:20 BST 2019 |
1714 |
228.50 |
XLON |
19276XJzx8i |
Thu 03 Oct 10:18:18 BST 2019 |
685 |
228.55 |
CHIX |
19276XJzx8d |
Thu 03 Oct 10:18:18 BST 2019 |
665 |
228.55 |
CHIX |
19276XJzx8c |
Thu 03 Oct 10:18:18 BST 2019 |
158 |
228.55 |
CHIX |
19276XJzx8b |
Thu 03 Oct 10:18:18 BST 2019 |
535 |
228.55 |
XLON |
19276XJzx8a |
Thu 03 Oct 10:18:08 BST 2019 |
1924 |
228.55 |
XLON |
19276XJzx6z |
Thu 03 Oct 10:17:36 BST 2019 |
176 |
228.55 |
XLON |
19276XJzx51 |
Thu 03 Oct 10:17:36 BST 2019 |
2139 |
228.55 |
XLON |
19276XJzx50 |
Thu 03 Oct 10:17:36 BST 2019 |
317 |
228.55 |
XLON |
19276XJzx53 |
Thu 03 Oct 10:17:36 BST 2019 |
772 |
228.55 |
CHIX |
19276XJzx55 |
Thu 03 Oct 10:17:36 BST 2019 |
915 |
228.55 |
CHIX |
19276XJzx54 |
Thu 03 Oct 10:17:21 BST 2019 |
407 |
228.60 |
CHIX |
19276XJzx3v |
Thu 03 Oct 10:16:22 BST 2019 |
812 |
228.60 |
CHIX |
19276XJzx1x |
Thu 03 Oct 10:16:22 BST 2019 |
1819 |
228.60 |
XLON |
19276XJzx1v |
Thu 03 Oct 10:14:56 BST 2019 |
1704 |
228.45 |
XLON |
19276XJzwyq |
Thu 03 Oct 10:14:04 BST 2019 |
2259 |
228.55 |
CHIX |
19276XJzwuv |
Thu 03 Oct 10:14:04 BST 2019 |
60 |
228.55 |
CHIX |
19276XJzwut |
Thu 03 Oct 10:14:04 BST 2019 |
5420 |
228.55 |
XLON |
19276XJzwur |
Thu 03 Oct 10:12:53 BST 2019 |
1143 |
228.50 |
CHIX |
19276XJzwsx |
Thu 03 Oct 10:12:53 BST 2019 |
2669 |
228.50 |
XLON |
19276XJzwsw |
Thu 03 Oct 10:12:20 BST 2019 |
715 |
228.55 |
CHIX |
19276XJzwr7 |
Thu 03 Oct 10:12:18 BST 2019 |
253 |
228.60 |
XLON |
19276XJzwqz |
Thu 03 Oct 10:12:18 BST 2019 |
2085 |
228.60 |
XLON |
19276XJzwqy |
Thu 03 Oct 10:12:15 BST 2019 |
892 |
228.60 |
CHIX |
19276XJzwqu |
Thu 03 Oct 10:11:02 BST 2019 |
690 |
228.55 |
CHIX |
19276XJzwmn |
Thu 03 Oct 10:11:02 BST 2019 |
1067 |
228.55 |
CHIX |
19276XJzwmm |
Thu 03 Oct 10:10:59 BST 2019 |
278 |
228.60 |
XLON |
19276XJzwmj |
Thu 03 Oct 10:10:59 BST 2019 |
800 |
228.60 |
CHIX |
19276XJzwmk |
Thu 03 Oct 10:10:45 BST 2019 |
1858 |
228.65 |
XLON |
19276XJzwlw |
Thu 03 Oct 10:10:45 BST 2019 |
812 |
228.65 |
CHIX |
19276XJzwlx |
Thu 03 Oct 10:10:24 BST 2019 |
812 |
228.65 |
CHIX |
19276XJzwl8 |
Thu 03 Oct 10:10:24 BST 2019 |
684 |
228.65 |
CHIX |
19276XJzwl6 |
Thu 03 Oct 10:10:24 BST 2019 |
1227 |
228.65 |
XLON |
19276XJzwl3 |
Thu 03 Oct 10:10:24 BST 2019 |
1310 |
228.70 |
XLON |
19276XJzwkv |
Thu 03 Oct 10:10:24 BST 2019 |
684 |
228.70 |
CHIX |
19276XJzwkx |
Thu 03 Oct 10:10:12 BST 2019 |
684 |
228.75 |
CHIX |
19276XJzwk5 |
Thu 03 Oct 10:10:12 BST 2019 |
1479 |
228.75 |
XLON |
19276XJzwk4 |
Thu 03 Oct 10:09:37 BST 2019 |
167 |
228.65 |
XLON |
19276XJzwib |
Thu 03 Oct 10:09:37 BST 2019 |
1108 |
228.65 |
XLON |
19276XJzwi7 |
Thu 03 Oct 10:09:37 BST 2019 |
610 |
228.65 |
CHIX |
19276XJzwia |
Thu 03 Oct 10:09:37 BST 2019 |
684 |
228.65 |
CHIX |
19276XJzwi8 |
Thu 03 Oct 10:09:37 BST 2019 |
423 |
228.65 |
CHIX |
19276XJzwi9 |
Thu 03 Oct 10:09:02 BST 2019 |
97 |
228.70 |
XLON |
19276XJzwge |
Thu 03 Oct 10:09:02 BST 2019 |
411 |
228.70 |
CHIX |
19276XJzwgd |
Thu 03 Oct 10:09:01 BST 2019 |
463 |
228.80 |
CHIX |
19276XJzwfq |
Thu 03 Oct 10:09:01 BST 2019 |
783 |
228.80 |
CHIX |
19276XJzwfp |
Thu 03 Oct 10:09:01 BST 2019 |
589 |
228.80 |
CHIX |
19276XJzwfm |
Thu 03 Oct 10:05:45 BST 2019 |
243 |
228.45 |
XLON |
19276XJzw5d |
Thu 03 Oct 10:05:45 BST 2019 |
1108 |
228.45 |
CHIX |
19276XJzw5f |
Thu 03 Oct 10:05:45 BST 2019 |
2348 |
228.45 |
XLON |
19276XJzw5b |
Thu 03 Oct 10:05:33 BST 2019 |
3272 |
228.45 |
XLON |
19276XJzw4r |
Thu 03 Oct 10:05:33 BST 2019 |
1308 |
228.50 |
CHIX |
19276XJzw4q |
Thu 03 Oct 10:05:33 BST 2019 |
2354 |
228.50 |
XLON |
19276XJzw4p |
Thu 03 Oct 10:05:33 BST 2019 |
704 |
228.50 |
XLON |
19276XJzw4o |
Thu 03 Oct 10:05:08 BST 2019 |
99 |
228.50 |
XLON |
19276XJzw23 |
Thu 03 Oct 10:04:57 BST 2019 |
685 |
228.55 |
CHIX |
19276XJzw12 |
Thu 03 Oct 10:04:57 BST 2019 |
27 |
228.55 |
XLON |
19276XJzw0z |
Thu 03 Oct 10:04:57 BST 2019 |
20 |
228.55 |
XLON |
19276XJzw10 |
Thu 03 Oct 10:04:57 BST 2019 |
904 |
228.55 |
XLON |
19276XJzw11 |
Thu 03 Oct 10:04:45 BST 2019 |
152 |
228.65 |
XLON |
19276XJzw09 |
Thu 03 Oct 10:04:45 BST 2019 |
14 |
228.65 |
XLON |
19276XJzw08 |
Thu 03 Oct 10:04:09 BST 2019 |
1861 |
228.75 |
XLON |
19276XJzvyl |
Thu 03 Oct 10:04:09 BST 2019 |
811 |
228.75 |
CHIX |
19276XJzvym |
Thu 03 Oct 10:04:06 BST 2019 |
684 |
228.80 |
CHIX |
19276XJzvyi |
Thu 03 Oct 10:04:06 BST 2019 |
1355 |
228.80 |
XLON |
19276XJzvyg |
Thu 03 Oct 10:03:38 BST 2019 |
149 |
228.75 |
XLON |
19276XJzvx0 |
Thu 03 Oct 10:03:38 BST 2019 |
262 |
228.75 |
XLON |
19276XJzvww |
Thu 03 Oct 10:03:38 BST 2019 |
505 |
228.75 |
XLON |
19276XJzvwy |
Thu 03 Oct 10:03:38 BST 2019 |
684 |
228.75 |
CHIX |
19276XJzvx1 |
Thu 03 Oct 10:03:32 BST 2019 |
785 |
228.80 |
CHIX |
19276XJzvwf |
Thu 03 Oct 10:03:32 BST 2019 |
1732 |
228.80 |
XLON |
19276XJzvwe |
Thu 03 Oct 10:03:12 BST 2019 |
36 |
228.80 |
CHIX |
19276XJzvv4 |
Thu 03 Oct 10:03:12 BST 2019 |
648 |
228.80 |
CHIX |
19276XJzvv3 |
Thu 03 Oct 10:03:12 BST 2019 |
1116 |
228.80 |
XLON |
19276XJzvv1 |
Thu 03 Oct 10:01:44 BST 2019 |
684 |
228.65 |
CHIX |
19276XJzvrl |
Thu 03 Oct 10:01:44 BST 2019 |
1081 |
228.65 |
XLON |
19276XJzvrk |
Thu 03 Oct 10:01:02 BST 2019 |
1664 |
228.75 |
XLON |
19276XJzvll |
Thu 03 Oct 10:01:02 BST 2019 |
754 |
228.75 |
CHIX |
19276XJzvlp |
Thu 03 Oct 10:01:02 BST 2019 |
660 |
228.80 |
XLON |
19276XJzvla |
Thu 03 Oct 10:01:02 BST 2019 |
263 |
228.80 |
XLON |
19276XJzvlc |
Thu 03 Oct 10:01:02 BST 2019 |
58 |
228.80 |
XLON |
19276XJzvle |
Thu 03 Oct 10:01:02 BST 2019 |
35 |
228.80 |
XLON |
19276XJzvlg |
Thu 03 Oct 10:01:02 BST 2019 |
684 |
228.80 |
CHIX |
19276XJzvli |
Thu 03 Oct 10:01:02 BST 2019 |
510 |
228.80 |
CHIX |
19276XJzvln |
Thu 03 Oct 10:01:02 BST 2019 |
906 |
228.80 |
CHIX |
19276XJzvlm |
Thu 03 Oct 10:01:02 BST 2019 |
815 |
228.80 |
CHIX |
19276XJzvlo |
Thu 03 Oct 10:00:50 BST 2019 |
891 |
228.85 |
XLON |
19276XJzvhd |
Thu 03 Oct 10:00:50 BST 2019 |
780 |
228.85 |
CHIX |
19276XJzvhe |
Thu 03 Oct 10:00:50 BST 2019 |
684 |
228.85 |
CHIX |
19276XJzvhg |
Thu 03 Oct 10:00:46 BST 2019 |
347 |
228.90 |
CHIX |
19276XJzvgq |
Thu 03 Oct 10:00:46 BST 2019 |
2822 |
228.95 |
XLON |
19276XJzvgg |
Thu 03 Oct 10:00:46 BST 2019 |
762 |
228.95 |
CHIX |
19276XJzvgh |
Thu 03 Oct 10:00:46 BST 2019 |
1208 |
228.95 |
CHIX |
19276XJzvgk |
Thu 03 Oct 09:59:52 BST 2019 |
721 |
228.80 |
XLON |
19276XJzvbg |
Thu 03 Oct 09:58:46 BST 2019 |
907 |
228.70 |
XLON |
19276XJzv7m |
Thu 03 Oct 09:58:46 BST 2019 |
1943 |
228.70 |
XLON |
19276XJzv7l |
Thu 03 Oct 09:58:46 BST 2019 |
684 |
228.70 |
CHIX |
19276XJzv7o |
Thu 03 Oct 09:58:46 BST 2019 |
675 |
228.70 |
CHIX |
19276XJzv7q |
Thu 03 Oct 09:58:46 BST 2019 |
832 |
228.70 |
CHIX |
19276XJzv7n |
Thu 03 Oct 09:56:41 BST 2019 |
742 |
228.60 |
CHIX |
19276XJzv15 |
Thu 03 Oct 09:56:41 BST 2019 |
1637 |
228.60 |
XLON |
19276XJzv14 |
Thu 03 Oct 09:55:10 BST 2019 |
7900 |
228.65 |
XLON |
19276XJzuuy |
Thu 03 Oct 09:55:10 BST 2019 |
915 |
228.65 |
CHIX |
19276XJzuv2 |
Thu 03 Oct 09:55:10 BST 2019 |
2462 |
228.65 |
CHIX |
19276XJzuv0 |
Thu 03 Oct 09:52:39 BST 2019 |
4064 |
228.80 |
XLON |
19276XJzulc |
Thu 03 Oct 09:52:39 BST 2019 |
1738 |
228.80 |
CHIX |
19276XJzule |
Thu 03 Oct 09:51:23 BST 2019 |
876 |
229.05 |
CHIX |
19276XJzuhj |
Thu 03 Oct 09:51:23 BST 2019 |
2046 |
229.05 |
XLON |
19276XJzuhi |
Thu 03 Oct 09:51:20 BST 2019 |
683 |
229.15 |
CHIX |
19276XJzuh9 |
Thu 03 Oct 09:51:20 BST 2019 |
415 |
229.20 |
CHIX |
19276XJzuh8 |
Thu 03 Oct 09:51:20 BST 2019 |
880 |
229.15 |
XLON |
19276XJzuh7 |
Thu 03 Oct 09:51:06 BST 2019 |
1045 |
229.30 |
CHIX |
19276XJzugw |
Thu 03 Oct 09:51:05 BST 2019 |
246 |
229.35 |
XLON |
19276XJzugs |
Thu 03 Oct 09:50:26 BST 2019 |
1556 |
229.50 |
CHIX |
19276XJzudh |
Thu 03 Oct 09:50:05 BST 2019 |
1987 |
229.40 |
XLON |
19276XJzubl |
Thu 03 Oct 09:50:03 BST 2019 |
1544 |
229.45 |
CHIX |
19276XJzubb |
Thu 03 Oct 09:50:02 BST 2019 |
3607 |
229.45 |
XLON |
19276XJzuaz |
Thu 03 Oct 09:49:44 BST 2019 |
925 |
229.50 |
XLON |
19276XJzua5 |
Thu 03 Oct 09:49:22 BST 2019 |
339 |
229.65 |
CHIX |
19276XJzu8o |
Thu 03 Oct 09:49:22 BST 2019 |
1086 |
229.65 |
CHIX |
19276XJzu8n |
Thu 03 Oct 09:49:22 BST 2019 |
681 |
229.65 |
CHIX |
19276XJzu8m |
Thu 03 Oct 09:49:22 BST 2019 |
1200 |
229.65 |
XLON |
19276XJzu8k |
Thu 03 Oct 09:49:22 BST 2019 |
2538 |
229.65 |
XLON |
19276XJzu8l |
Thu 03 Oct 09:48:44 BST 2019 |
517 |
229.90 |
XLON |
19276XJzu5n |
Thu 03 Oct 09:48:44 BST 2019 |
18 |
229.90 |
XLON |
19276XJzu5p |
Thu 03 Oct 09:48:44 BST 2019 |
2111 |
229.90 |
XLON |
19276XJzu5o |
Thu 03 Oct 09:48:44 BST 2019 |
2465 |
229.90 |
XLON |
19276XJzu5m |
Thu 03 Oct 09:48:44 BST 2019 |
904 |
229.90 |
CHIX |
19276XJzu5r |
Thu 03 Oct 09:48:44 BST 2019 |
1276 |
229.90 |
CHIX |
19276XJzu5q |
Thu 03 Oct 09:48:44 BST 2019 |
3057 |
229.95 |
XLON |
19276XJzu5k |
Thu 03 Oct 09:48:44 BST 2019 |
1307 |
229.95 |
CHIX |
19276XJzu5l |
Thu 03 Oct 09:48:14 BST 2019 |
99 |
229.85 |
XLON |
19276XJzu47 |
Thu 03 Oct 09:48:14 BST 2019 |
681 |
229.85 |
CHIX |
19276XJzu45 |
Thu 03 Oct 09:48:14 BST 2019 |
681 |
229.85 |
CHIX |
19276XJzu44 |
Thu 03 Oct 09:48:14 BST 2019 |
681 |
229.80 |
CHIX |
19276XJzu46 |
Thu 03 Oct 09:48:14 BST 2019 |
1283 |
229.80 |
XLON |
19276XJzu43 |
Thu 03 Oct 09:48:14 BST 2019 |
1120 |
229.85 |
XLON |
19276XJzu42 |
Thu 03 Oct 09:48:14 BST 2019 |
842 |
229.85 |
XLON |
19276XJzu41 |
Thu 03 Oct 09:47:59 BST 2019 |
1139 |
229.95 |
CHIX |
19276XJzu3f |
Thu 03 Oct 09:47:59 BST 2019 |
2664 |
229.95 |
XLON |
19276XJzu3d |
Thu 03 Oct 09:47:59 BST 2019 |
911 |
229.95 |
CHIX |
19276XJzu3e |
Thu 03 Oct 09:47:32 BST 2019 |
632 |
229.85 |
XLON |
19276XJzu25 |
Thu 03 Oct 09:47:32 BST 2019 |
9 |
229.85 |
XLON |
19276XJzu26 |
Thu 03 Oct 09:47:32 BST 2019 |
681 |
229.85 |
CHIX |
19276XJzu28 |
Thu 03 Oct 09:47:32 BST 2019 |
853 |
229.85 |
CHIX |
19276XJzu27 |
Thu 03 Oct 09:47:00 BST 2019 |
1902 |
229.85 |
CHIX |
19276XJzu0m |
Thu 03 Oct 09:46:14 BST 2019 |
392 |
229.75 |
XLON |
19276XJztyn |
Thu 03 Oct 09:46:13 BST 2019 |
189 |
229.80 |
XLON |
19276XJztyj |
Thu 03 Oct 09:46:13 BST 2019 |
189 |
229.80 |
XLON |
19276XJztyi |
Thu 03 Oct 09:46:12 BST 2019 |
607 |
229.80 |
XLON |
19276XJztye |
Thu 03 Oct 09:46:12 BST 2019 |
860 |
229.85 |
CHIX |
19276XJztya |
Thu 03 Oct 09:46:12 BST 2019 |
424 |
229.85 |
CHIX |
19276XJztyc |
Thu 03 Oct 09:46:12 BST 2019 |
46 |
229.85 |
XLON |
19276XJztxz |
Thu 03 Oct 09:46:12 BST 2019 |
205 |
229.85 |
XLON |
19276XJzty1 |
Thu 03 Oct 09:46:12 BST 2019 |
356 |
229.85 |
XLON |
19276XJzty0 |
Thu 03 Oct 09:46:12 BST 2019 |
92 |
229.85 |
XLON |
19276XJzty3 |
Thu 03 Oct 09:46:12 BST 2019 |
148 |
229.85 |
XLON |
19276XJzty4 |
Thu 03 Oct 09:46:12 BST 2019 |
2755 |
229.90 |
XLON |
19276XJztxx |
Thu 03 Oct 09:46:12 BST 2019 |
18 |
229.90 |
XLON |
19276XJztxy |
Thu 03 Oct 09:46:12 BST 2019 |
523 |
229.90 |
CHIX |
19276XJzty2 |
Thu 03 Oct 09:46:12 BST 2019 |
1179 |
229.90 |
CHIX |
19276XJzty5 |
Thu 03 Oct 09:45:30 BST 2019 |
1964 |
229.85 |
XLON |
19276XJztw8 |
Thu 03 Oct 09:45:25 BST 2019 |
321 |
229.90 |
CHIX |
19276XJztvr |
Thu 03 Oct 09:45:08 BST 2019 |
175 |
229.85 |
XLON |
19276XJztv7 |
Thu 03 Oct 09:45:00 BST 2019 |
558 |
229.85 |
XLON |
19276XJztug |
Thu 03 Oct 09:45:00 BST 2019 |
1388 |
229.85 |
XLON |
19276XJztuh |
Thu 03 Oct 09:44:52 BST 2019 |
152 |
229.75 |
XLON |
19276XJztu7 |
Thu 03 Oct 09:44:38 BST 2019 |
517 |
229.75 |
CHIX |
19276XJztt4 |
Thu 03 Oct 09:44:38 BST 2019 |
489 |
229.75 |
CHIX |
19276XJztt5 |
Thu 03 Oct 09:44:36 BST 2019 |
582 |
229.80 |
CHIX |
19276XJztsu |
Thu 03 Oct 09:44:10 BST 2019 |
92 |
229.75 |
XLON |
19276XJztry |
Thu 03 Oct 09:44:06 BST 2019 |
138 |
229.75 |
XLON |
19276XJztrv |
Thu 03 Oct 09:44:06 BST 2019 |
745 |
229.75 |
CHIX |
19276XJztru |
Thu 03 Oct 09:43:31 BST 2019 |
706 |
229.75 |
CHIX |
19276XJztqh |
Thu 03 Oct 09:43:31 BST 2019 |
6 |
229.75 |
XLON |
19276XJztqg |
Thu 03 Oct 09:43:31 BST 2019 |
1557 |
229.75 |
XLON |
19276XJztqf |
Thu 03 Oct 09:43:07 BST 2019 |
1755 |
229.70 |
XLON |
19276XJztox |
Thu 03 Oct 09:43:07 BST 2019 |
101 |
229.70 |
CHIX |
19276XJztoz |
Thu 03 Oct 09:43:07 BST 2019 |
695 |
229.70 |
CHIX |
19276XJztoy |
Thu 03 Oct 09:43:00 BST 2019 |
1209 |
229.70 |
XLON |
19276XJztnp |
Thu 03 Oct 09:43:00 BST 2019 |
1642 |
229.70 |
XLON |
19276XJztnr |
Thu 03 Oct 09:43:00 BST 2019 |
1500 |
229.70 |
XLON |
19276XJztnq |
Thu 03 Oct 09:43:00 BST 2019 |
1500 |
229.70 |
XLON |
19276XJztns |
Thu 03 Oct 09:41:27 BST 2019 |
31 |
229.30 |
XLON |
19276XJztjz |
Thu 03 Oct 09:41:27 BST 2019 |
682 |
229.30 |
CHIX |
19276XJztjy |
Thu 03 Oct 09:41:27 BST 2019 |
840 |
229.30 |
XLON |
19276XJztjv |
Thu 03 Oct 09:41:27 BST 2019 |
116 |
229.30 |
XLON |
19276XJztjw |
Thu 03 Oct 09:40:52 BST 2019 |
740 |
229.30 |
CHIX |
19276XJztii |
Thu 03 Oct 09:40:52 BST 2019 |
708 |
229.30 |
CHIX |
19276XJztik |
Thu 03 Oct 09:40:52 BST 2019 |
960 |
229.30 |
CHIX |
19276XJztij |
Thu 03 Oct 09:40:38 BST 2019 |
518 |
229.35 |
CHIX |
19276XJztia |
Thu 03 Oct 09:40:38 BST 2019 |
862 |
229.40 |
CHIX |
19276XJzti9 |
Thu 03 Oct 09:40:38 BST 2019 |
941 |
229.40 |
CHIX |
19276XJzti8 |
Thu 03 Oct 09:40:06 BST 2019 |
115 |
229.35 |
XLON |
19276XJztf6 |
Thu 03 Oct 09:39:57 BST 2019 |
361 |
229.40 |
XLON |
19276XJztev |
Thu 03 Oct 09:39:57 BST 2019 |
320 |
229.40 |
CHIX |
19276XJzteu |
Thu 03 Oct 09:39:57 BST 2019 |
682 |
229.40 |
CHIX |
19276XJztet |
Thu 03 Oct 09:39:57 BST 2019 |
89 |
229.40 |
XLON |
19276XJztes |
Thu 03 Oct 09:39:57 BST 2019 |
654 |
229.40 |
XLON |
19276XJzter |
Thu 03 Oct 09:39:37 BST 2019 |
4 |
229.45 |
XLON |
19276XJztdj |
Thu 03 Oct 09:39:37 BST 2019 |
682 |
229.45 |
CHIX |
19276XJztdk |
Thu 03 Oct 09:39:37 BST 2019 |
660 |
229.45 |
XLON |
19276XJztdi |
Thu 03 Oct 09:39:27 BST 2019 |
98 |
229.50 |
CHIX |
19276XJztd9 |
Thu 03 Oct 09:39:27 BST 2019 |
953 |
229.50 |
XLON |
19276XJztd5 |
Thu 03 Oct 09:39:27 BST 2019 |
270 |
229.50 |
CHIX |
19276XJztd6 |
Thu 03 Oct 09:39:27 BST 2019 |
570 |
229.50 |
CHIX |
19276XJztd8 |
Thu 03 Oct 09:39:27 BST 2019 |
682 |
229.50 |
CHIX |
19276XJztd7 |
Thu 03 Oct 09:38:19 BST 2019 |
682 |
229.35 |
CHIX |
19276XJztbj |
Thu 03 Oct 09:38:19 BST 2019 |
519 |
229.35 |
XLON |
19276XJztbi |
Thu 03 Oct 09:37:50 BST 2019 |
1738 |
229.25 |
XLON |
19276XJzt9f |
Thu 03 Oct 09:36:24 BST 2019 |
1939 |
229.40 |
XLON |
19276XJzt4w |
Thu 03 Oct 09:36:24 BST 2019 |
830 |
229.40 |
CHIX |
19276XJzt4x |
Thu 03 Oct 09:35:29 BST 2019 |
682 |
229.40 |
CHIX |
19276XJzt0b |
Thu 03 Oct 09:35:29 BST 2019 |
277 |
229.40 |
CHIX |
19276XJzt0a |
Thu 03 Oct 09:35:29 BST 2019 |
321 |
229.40 |
XLON |
19276XJzt09 |
Thu 03 Oct 09:35:29 BST 2019 |
777 |
229.40 |
XLON |
19276XJzt08 |
Thu 03 Oct 09:34:36 BST 2019 |
388 |
229.60 |
CHIX |
19276XJzsw3 |
Thu 03 Oct 09:33:09 BST 2019 |
1098 |
229.60 |
CHIX |
19276XJzsq8 |
Thu 03 Oct 09:33:09 BST 2019 |
3700 |
229.60 |
CHIX |
19276XJzsq7 |
Thu 03 Oct 09:33:09 BST 2019 |
11222 |
229.60 |
XLON |
19276XJzsq6 |
Thu 03 Oct 09:32:30 BST 2019 |
908 |
229.65 |
XLON |
19276XJzsp7 |
Thu 03 Oct 09:32:30 BST 2019 |
787 |
229.65 |
CHIX |
19276XJzsp9 |
Thu 03 Oct 09:32:30 BST 2019 |
681 |
229.65 |
CHIX |
19276XJzsp8 |
Thu 03 Oct 09:32:30 BST 2019 |
1350 |
229.70 |
XLON |
19276XJzsp2 |
Thu 03 Oct 09:32:30 BST 2019 |
681 |
229.70 |
CHIX |
19276XJzsp3 |
Thu 03 Oct 09:32:30 BST 2019 |
379 |
229.70 |
CHIX |
19276XJzsp5 |
Thu 03 Oct 09:32:30 BST 2019 |
463 |
229.70 |
CHIX |
19276XJzsp4 |
Thu 03 Oct 09:32:30 BST 2019 |
309 |
229.70 |
CHIX |
19276XJzsp6 |
Thu 03 Oct 09:32:04 BST 2019 |
326 |
229.80 |
CHIX |
19276XJzsol |
Thu 03 Oct 09:32:04 BST 2019 |
684 |
229.80 |
CHIX |
19276XJzson |
Thu 03 Oct 09:32:04 BST 2019 |
681 |
229.80 |
CHIX |
19276XJzsom |
Thu 03 Oct 09:32:04 BST 2019 |
1292 |
229.80 |
XLON |
19276XJzsoj |
Thu 03 Oct 09:32:04 BST 2019 |
1508 |
229.80 |
XLON |
19276XJzsok |
Thu 03 Oct 09:31:43 BST 2019 |
59 |
229.80 |
XLON |
19276XJzslm |
Thu 03 Oct 09:31:43 BST 2019 |
50 |
229.80 |
XLON |
19276XJzsll |
Thu 03 Oct 09:31:43 BST 2019 |
628 |
229.80 |
XLON |
19276XJzslk |
Thu 03 Oct 09:31:43 BST 2019 |
944 |
229.80 |
XLON |
19276XJzslj |
Thu 03 Oct 09:31:43 BST 2019 |
681 |
229.80 |
CHIX |
19276XJzslo |
Thu 03 Oct 09:31:43 BST 2019 |
799 |
229.80 |
CHIX |
19276XJzsln |
Thu 03 Oct 09:31:43 BST 2019 |
681 |
229.80 |
CHIX |
19276XJzslp |
Thu 03 Oct 09:31:10 BST 2019 |
760 |
229.90 |
XLON |
19276XJzsio |
Thu 03 Oct 09:31:10 BST 2019 |
681 |
229.90 |
CHIX |
19276XJzsip |
Thu 03 Oct 09:31:10 BST 2019 |
355 |
229.95 |
CHIX |
19276XJzsil |
Thu 03 Oct 09:31:10 BST 2019 |
680 |
229.95 |
CHIX |
19276XJzsik |
Thu 03 Oct 09:31:10 BST 2019 |
488 |
229.95 |
CHIX |
19276XJzsin |
Thu 03 Oct 09:31:10 BST 2019 |
763 |
229.95 |
CHIX |
19276XJzsim |
Thu 03 Oct 09:31:10 BST 2019 |
321 |
229.95 |
XLON |
19276XJzsij |
Thu 03 Oct 09:31:10 BST 2019 |
15 |
229.95 |
XLON |
19276XJzsii |
Thu 03 Oct 09:31:10 BST 2019 |
502 |
229.95 |
XLON |
19276XJzsih |
Thu 03 Oct 09:30:04 BST 2019 |
681 |
229.90 |
CHIX |
19276XJzsdg |
Thu 03 Oct 09:30:04 BST 2019 |
707 |
229.90 |
CHIX |
19276XJzsdf |
Thu 03 Oct 09:30:04 BST 2019 |
469 |
229.90 |
XLON |
19276XJzsde |
Thu 03 Oct 09:30:04 BST 2019 |
292 |
229.90 |
XLON |
19276XJzsdd |
Thu 03 Oct 09:30:04 BST 2019 |
1269 |
229.90 |
XLON |
19276XJzsdc |
Thu 03 Oct 09:29:58 BST 2019 |
1120 |
229.95 |
XLON |
19276XJzscj |
Thu 03 Oct 09:29:58 BST 2019 |
895 |
229.95 |
XLON |
19276XJzsci |
Thu 03 Oct 09:29:58 BST 2019 |
680 |
229.95 |
CHIX |
19276XJzscl |
Thu 03 Oct 09:29:58 BST 2019 |
680 |
229.95 |
CHIX |
19276XJzsck |
Thu 03 Oct 09:28:58 BST 2019 |
9 |
229.80 |
XLON |
19276XJzsaf |
Thu 03 Oct 09:28:58 BST 2019 |
158 |
229.80 |
XLON |
19276XJzsae |
Thu 03 Oct 09:28:58 BST 2019 |
381 |
229.80 |
CHIX |
19276XJzsag |
Thu 03 Oct 09:28:36 BST 2019 |
850 |
229.85 |
BATE |
19276XJzs8x |
Thu 03 Oct 09:28:36 BST 2019 |
1946 |
229.85 |
CHIX |
19276XJzs8y |
Thu 03 Oct 09:28:36 BST 2019 |
1000 |
229.85 |
CHIX |
19276XJzs8w |
Thu 03 Oct 09:28:36 BST 2019 |
1500 |
229.85 |
XLON |
19276XJzs8q |
Thu 03 Oct 09:28:36 BST 2019 |
147 |
229.85 |
XLON |
19276XJzs8s |
Thu 03 Oct 09:28:36 BST 2019 |
1200 |
229.85 |
XLON |
19276XJzs8r |
Thu 03 Oct 09:28:36 BST 2019 |
1900 |
229.85 |
XLON |
19276XJzs8u |
Thu 03 Oct 09:28:36 BST 2019 |
679 |
229.85 |
XLON |
19276XJzs8t |
Thu 03 Oct 09:28:36 BST 2019 |
123 |
229.85 |
XLON |
19276XJzs8v |
Thu 03 Oct 09:28:36 BST 2019 |
161 |
229.80 |
XLON |
19276XJzs8m |
Thu 03 Oct 09:28:36 BST 2019 |
576 |
229.80 |
XLON |
19276XJzs8l |
Thu 03 Oct 09:28:36 BST 2019 |
35 |
229.80 |
XLON |
19276XJzs8n |
Thu 03 Oct 09:28:36 BST 2019 |
681 |
229.80 |
CHIX |
19276XJzs8p |
Thu 03 Oct 09:28:36 BST 2019 |
523 |
229.80 |
CHIX |
19276XJzs8o |
Thu 03 Oct 09:27:22 BST 2019 |
902 |
229.75 |
CHIX |
19276XJzs5u |
Thu 03 Oct 09:27:15 BST 2019 |
1573 |
229.80 |
XLON |
19276XJzs5h |
Thu 03 Oct 09:27:15 BST 2019 |
18 |
229.80 |
CHIX |
19276XJzs5k |
Thu 03 Oct 09:27:15 BST 2019 |
687 |
229.80 |
CHIX |
19276XJzs5j |
Thu 03 Oct 09:27:15 BST 2019 |
713 |
229.80 |
CHIX |
19276XJzs5i |
Thu 03 Oct 09:26:50 BST 2019 |
2497 |
229.80 |
CHIX |
19276XJzs4a |
Thu 03 Oct 09:26:50 BST 2019 |
249 |
229.80 |
CHIX |
19276XJzs4b |
Thu 03 Oct 09:26:49 BST 2019 |
50 |
229.80 |
XLON |
19276XJzs45 |
Thu 03 Oct 09:26:49 BST 2019 |
1500 |
229.80 |
XLON |
19276XJzs44 |
Thu 03 Oct 09:26:49 BST 2019 |
100 |
229.80 |
XLON |
19276XJzs46 |
Thu 03 Oct 09:26:49 BST 2019 |
681 |
229.75 |
CHIX |
19276XJzs43 |
Thu 03 Oct 09:26:49 BST 2019 |
1102 |
229.75 |
XLON |
19276XJzs40 |
Thu 03 Oct 09:25:53 BST 2019 |
26 |
229.50 |
XLON |
19276XJzrzr |
Thu 03 Oct 09:25:21 BST 2019 |
682 |
229.40 |
CHIX |
19276XJzrya |
Thu 03 Oct 09:25:21 BST 2019 |
428 |
229.40 |
CHIX |
19276XJzry9 |
Thu 03 Oct 09:25:21 BST 2019 |
856 |
229.40 |
CHIX |
19276XJzry7 |
Thu 03 Oct 09:25:21 BST 2019 |
107 |
229.40 |
CHIX |
19276XJzry8 |
Thu 03 Oct 09:25:21 BST 2019 |
585 |
229.40 |
XLON |
19276XJzry5 |
Thu 03 Oct 09:25:10 BST 2019 |
516 |
229.45 |
CHIX |
19276XJzrxs |
Thu 03 Oct 09:24:41 BST 2019 |
704 |
229.25 |
CHIX |
19276XJzrwq |
Thu 03 Oct 09:24:40 BST 2019 |
1554 |
229.25 |
XLON |
19276XJzrwp |
Thu 03 Oct 09:24:36 BST 2019 |
476 |
229.35 |
CHIX |
19276XJzrvb |
Thu 03 Oct 09:24:36 BST 2019 |
396 |
229.35 |
CHIX |
19276XJzrva |
Thu 03 Oct 09:24:12 BST 2019 |
682 |
229.35 |
CHIX |
19276XJzru7 |
Thu 03 Oct 09:24:12 BST 2019 |
1332 |
229.35 |
XLON |
19276XJzrtz |
Thu 03 Oct 09:24:06 BST 2019 |
404 |
229.40 |
CHIX |
19276XJzrtl |
Thu 03 Oct 09:24:06 BST 2019 |
682 |
229.40 |
CHIX |
19276XJzrtk |
Thu 03 Oct 09:24:06 BST 2019 |
610 |
229.40 |
XLON |
19276XJzrtj |
Thu 03 Oct 09:23:58 BST 2019 |
1806 |
229.45 |
XLON |
19276XJzrtc |
Thu 03 Oct 09:23:58 BST 2019 |
712 |
229.45 |
CHIX |
19276XJzrtd |
Thu 03 Oct 09:23:27 BST 2019 |
682 |
229.40 |
CHIX |
19276XJzrsa |
Thu 03 Oct 09:23:27 BST 2019 |
1037 |
229.40 |
XLON |
19276XJzrs9 |
Thu 03 Oct 09:22:59 BST 2019 |
720 |
229.30 |
CHIX |
19276XJzrra |
Thu 03 Oct 09:22:53 BST 2019 |
682 |
229.30 |
CHIX |
19276XJzrr7 |
Thu 03 Oct 09:22:53 BST 2019 |
1398 |
229.30 |
XLON |
19276XJzrr6 |
Thu 03 Oct 09:22:46 BST 2019 |
891 |
229.25 |
XLON |
19276XJzrqv |
Thu 03 Oct 09:22:46 BST 2019 |
683 |
229.25 |
CHIX |
19276XJzrqw |
Thu 03 Oct 09:22:29 BST 2019 |
214 |
229.20 |
XLON |
19276XJzrqj |
Thu 03 Oct 09:22:29 BST 2019 |
937 |
229.20 |
CHIX |
19276XJzrqi |
Thu 03 Oct 09:21:35 BST 2019 |
102 |
229.05 |
XLON |
19276XJzrko |
Thu 03 Oct 09:21:31 BST 2019 |
683 |
229.05 |
CHIX |
19276XJzrkn |
Thu 03 Oct 09:21:31 BST 2019 |
1038 |
229.05 |
XLON |
19276XJzrkm |
Thu 03 Oct 09:21:31 BST 2019 |
325 |
229.10 |
XLON |
19276XJzrkl |
Thu 03 Oct 09:21:31 BST 2019 |
1500 |
229.10 |
XLON |
19276XJzrkk |
Thu 03 Oct 09:21:00 BST 2019 |
683 |
229.10 |
CHIX |
19276XJzrjs |
Thu 03 Oct 09:21:00 BST 2019 |
1002 |
229.10 |
XLON |
19276XJzrjr |
Thu 03 Oct 09:20:46 BST 2019 |
571 |
229.30 |
CHIX |
19276XJzrhw |
Thu 03 Oct 09:20:31 BST 2019 |
700 |
229.30 |
XLON |
19276XJzrh9 |
Thu 03 Oct 09:20:31 BST 2019 |
475 |
229.30 |
CHIX |
19276XJzrhb |
Thu 03 Oct 09:20:31 BST 2019 |
682 |
229.30 |
CHIX |
19276XJzrha |
Thu 03 Oct 09:20:30 BST 2019 |
457 |
229.40 |
CHIX |
19276XJzrh6 |
Thu 03 Oct 09:20:30 BST 2019 |
915 |
229.40 |
CHIX |
19276XJzrh5 |
Thu 03 Oct 09:20:13 BST 2019 |
400 |
229.40 |
BATE |
19276XJzrfp |
Thu 03 Oct 09:20:13 BST 2019 |
1580 |
229.40 |
XLON |
19276XJzrfo |
Thu 03 Oct 09:20:13 BST 2019 |
945 |
229.35 |
XLON |
19276XJzrfl |
Thu 03 Oct 09:20:13 BST 2019 |
682 |
229.35 |
CHIX |
19276XJzrfn |
Thu 03 Oct 09:20:13 BST 2019 |
556 |
229.35 |
CHIX |
19276XJzrfm |
Thu 03 Oct 09:19:39 BST 2019 |
1696 |
229.30 |
CHIX |
19276XJzrdk |
Thu 03 Oct 09:19:39 BST 2019 |
807 |
229.30 |
CHIX |
19276XJzrdj |
Thu 03 Oct 09:19:12 BST 2019 |
2100 |
229.15 |
XLON |
19276XJzrad |
Thu 03 Oct 09:19:11 BST 2019 |
318 |
229.15 |
CHIX |
19276XJzrac |
Thu 03 Oct 09:19:11 BST 2019 |
273 |
229.15 |
CHIX |
19276XJzrab |
Thu 03 Oct 09:18:50 BST 2019 |
683 |
229.10 |
CHIX |
19276XJzr81 |
Thu 03 Oct 09:18:50 BST 2019 |
746 |
229.10 |
XLON |
19276XJzr80 |
Thu 03 Oct 09:18:38 BST 2019 |
400 |
229.15 |
CHIX |
19276XJzr5q |
Thu 03 Oct 09:18:38 BST 2019 |
250 |
229.15 |
XLON |
19276XJzr5p |
Thu 03 Oct 09:18:37 BST 2019 |
1294 |
229.20 |
CHIX |
19276XJzr5n |
Thu 03 Oct 09:18:37 BST 2019 |
906 |
229.20 |
XLON |
19276XJzr5m |
Thu 03 Oct 09:18:18 BST 2019 |
280 |
229.00 |
CHIX |
19276XJzr4s |
Thu 03 Oct 09:18:18 BST 2019 |
704 |
229.00 |
XLON |
19276XJzr4r |
Thu 03 Oct 09:18:18 BST 2019 |
201 |
229.00 |
XLON |
19276XJzr4q |
Thu 03 Oct 09:17:56 BST 2019 |
500 |
228.90 |
CHIX |
19276XJzr3k |
Thu 03 Oct 09:17:30 BST 2019 |
315 |
228.95 |
CHIX |
19276XJzr1x |
Thu 03 Oct 09:17:28 BST 2019 |
1775 |
229.00 |
CHIX |
19276XJzr1t |
Thu 03 Oct 09:17:28 BST 2019 |
1500 |
229.00 |
XLON |
19276XJzr1s |
Thu 03 Oct 09:17:24 BST 2019 |
44 |
229.05 |
XLON |
19276XJzr1p |
Thu 03 Oct 09:17:24 BST 2019 |
9 |
229.05 |
XLON |
19276XJzr1o |
Thu 03 Oct 09:17:24 BST 2019 |
44 |
229.05 |
XLON |
19276XJzr1n |
Thu 03 Oct 09:16:58 BST 2019 |
1581 |
228.95 |
XLON |
19276XJzqyu |
Thu 03 Oct 09:16:58 BST 2019 |
2200 |
228.95 |
XLON |
19276XJzqyt |
Thu 03 Oct 09:16:58 BST 2019 |
67 |
228.95 |
XLON |
19276XJzqys |
Thu 03 Oct 09:16:25 BST 2019 |
2385 |
228.90 |
XLON |
19276XJzqxj |
Thu 03 Oct 09:16:25 BST 2019 |
23 |
228.90 |
XLON |
19276XJzqxi |
Thu 03 Oct 09:16:07 BST 2019 |
1500 |
228.80 |
XLON |
19276XJzqvu |
Thu 03 Oct 09:16:04 BST 2019 |
686 |
228.80 |
XLON |
19276XJzqvr |
Thu 03 Oct 09:16:04 BST 2019 |
1514 |
228.80 |
XLON |
19276XJzqvq |
Thu 03 Oct 09:14:56 BST 2019 |
150 |
228.70 |
CHIX |
19276XJzqsk |
Thu 03 Oct 09:14:52 BST 2019 |
1014 |
228.80 |
CHIX |
19276XJzqsd |
Thu 03 Oct 09:14:35 BST 2019 |
32 |
228.70 |
XLON |
19276XJzqrs |
Thu 03 Oct 09:14:31 BST 2019 |
466 |
228.70 |
XLON |
19276XJzqrg |
Thu 03 Oct 09:14:31 BST 2019 |
684 |
228.70 |
CHIX |
19276XJzqrf |
Thu 03 Oct 09:14:31 BST 2019 |
1264 |
228.70 |
XLON |
19276XJzqre |
Thu 03 Oct 09:14:31 BST 2019 |
13 |
228.70 |
XLON |
19276XJzqrd |
Thu 03 Oct 09:14:19 BST 2019 |
684 |
228.80 |
CHIX |
19276XJzqr8 |
Thu 03 Oct 09:14:19 BST 2019 |
1124 |
228.80 |
XLON |
19276XJzqr7 |
Thu 03 Oct 09:13:38 BST 2019 |
1050 |
228.65 |
CHIX |
19276XJzqpy |
Thu 03 Oct 09:13:37 BST 2019 |
25 |
228.70 |
XLON |
19276XJzqpx |
Thu 03 Oct 09:13:18 BST 2019 |
452 |
228.60 |
CHIX |
19276XJzqp0 |
Thu 03 Oct 09:13:12 BST 2019 |
48 |
228.55 |
XLON |
19276XJzqox |
Thu 03 Oct 09:12:22 BST 2019 |
509 |
228.60 |
XLON |
19276XJzqnj |
Thu 03 Oct 09:12:22 BST 2019 |
685 |
228.60 |
CHIX |
19276XJzqnk |
Thu 03 Oct 09:11:50 BST 2019 |
599 |
228.25 |
CHIX |
19276XJzqls |
Thu 03 Oct 09:11:50 BST 2019 |
636 |
228.25 |
CHIX |
19276XJzqlq |
Thu 03 Oct 09:11:50 BST 2019 |
597 |
228.25 |
CHIX |
19276XJzqlp |
Thu 03 Oct 09:11:50 BST 2019 |
686 |
228.25 |
CHIX |
19276XJzqlr |
Thu 03 Oct 09:11:50 BST 2019 |
79 |
228.25 |
XLON |
19276XJzqlo |
Thu 03 Oct 09:11:50 BST 2019 |
557 |
228.25 |
XLON |
19276XJzqln |
Thu 03 Oct 09:11:50 BST 2019 |
11 |
228.25 |
XLON |
19276XJzqlm |
Thu 03 Oct 09:11:26 BST 2019 |
716 |
228.40 |
CHIX |
19276XJzqkk |
Thu 03 Oct 09:11:26 BST 2019 |
227 |
228.40 |
XLON |
19276XJzqkj |
Thu 03 Oct 09:11:12 BST 2019 |
441 |
228.30 |
CHIX |
19276XJzqjc |
Thu 03 Oct 09:10:54 BST 2019 |
691 |
228.30 |
CHIX |
19276XJzqii |
Thu 03 Oct 09:10:51 BST 2019 |
1028 |
228.30 |
CHIX |
19276XJzqie |
Thu 03 Oct 09:10:51 BST 2019 |
57 |
228.35 |
XLON |
19276XJzqic |
Thu 03 Oct 09:10:51 BST 2019 |
8 |
228.35 |
XLON |
19276XJzqib |
Thu 03 Oct 09:10:51 BST 2019 |
682 |
228.35 |
CHIX |
19276XJzqid |
Thu 03 Oct 09:10:39 BST 2019 |
535 |
228.35 |
CHIX |
19276XJzqhl |
Thu 03 Oct 09:10:34 BST 2019 |
1977 |
228.40 |
XLON |
19276XJzqhh |
Thu 03 Oct 09:10:19 BST 2019 |
831 |
228.35 |
CHIX |
19276XJzqgx |
Thu 03 Oct 09:10:12 BST 2019 |
405 |
228.30 |
XLON |
19276XJzqgk |
Thu 03 Oct 09:10:12 BST 2019 |
438 |
228.35 |
XLON |
19276XJzqgh |
Thu 03 Oct 09:10:12 BST 2019 |
274 |
228.35 |
CHIX |
19276XJzqgj |
Thu 03 Oct 09:10:12 BST 2019 |
411 |
228.35 |
CHIX |
19276XJzqgi |
Thu 03 Oct 09:10:12 BST 2019 |
911 |
228.35 |
XLON |
19276XJzqgg |
Thu 03 Oct 09:10:12 BST 2019 |
685 |
228.40 |
CHIX |
19276XJzqgf |
Thu 03 Oct 09:10:12 BST 2019 |
1229 |
228.40 |
XLON |
19276XJzqge |
Thu 03 Oct 09:09:52 BST 2019 |
445 |
228.30 |
CHIX |
19276XJzqfe |
Thu 03 Oct 09:09:52 BST 2019 |
519 |
228.30 |
CHIX |
19276XJzqfd |
Thu 03 Oct 09:09:35 BST 2019 |
659 |
228.30 |
CHIX |
19276XJzqf7 |
Thu 03 Oct 09:09:35 BST 2019 |
41 |
228.35 |
XLON |
19276XJzqf3 |
Thu 03 Oct 09:09:34 BST 2019 |
33 |
228.35 |
XLON |
19276XJzqf2 |
Thu 03 Oct 09:09:01 BST 2019 |
940 |
228.25 |
XLON |
19276XJzqdc |
Thu 03 Oct 09:09:01 BST 2019 |
686 |
228.25 |
CHIX |
19276XJzqdd |
Thu 03 Oct 09:08:19 BST 2019 |
835 |
227.95 |
CHIX |
19276XJzqbi |
Thu 03 Oct 09:08:19 BST 2019 |
1950 |
227.95 |
XLON |
19276XJzqbh |
Thu 03 Oct 09:08:13 BST 2019 |
524 |
228.10 |
CHIX |
19276XJzqav |
Thu 03 Oct 09:08:08 BST 2019 |
368 |
228.10 |
CHIX |
19276XJzqae |
Thu 03 Oct 09:08:08 BST 2019 |
1009 |
228.15 |
CHIX |
19276XJzqad |
Thu 03 Oct 09:07:38 BST 2019 |
1015 |
228.20 |
XLON |
19276XJzq8t |
Thu 03 Oct 09:07:38 BST 2019 |
440 |
228.20 |
CHIX |
19276XJzq8w |
Thu 03 Oct 09:07:38 BST 2019 |
51 |
228.20 |
CHIX |
19276XJzq8v |
Thu 03 Oct 09:07:38 BST 2019 |
635 |
228.20 |
CHIX |
19276XJzq8u |
Thu 03 Oct 09:07:28 BST 2019 |
531 |
228.30 |
XLON |
19276XJzq7w |
Thu 03 Oct 09:07:28 BST 2019 |
685 |
228.30 |
CHIX |
19276XJzq7x |
Thu 03 Oct 09:07:15 BST 2019 |
576 |
228.25 |
CHIX |
19276XJzq74 |
Thu 03 Oct 09:05:31 BST 2019 |
504 |
228.00 |
CHIX |
19276XJzq0n |
Thu 03 Oct 09:05:31 BST 2019 |
500 |
228.00 |
CHIX |
19276XJzq0m |
Thu 03 Oct 09:05:28 BST 2019 |
3193 |
228.00 |
XLON |
19276XJzq0f |
Thu 03 Oct 09:05:28 BST 2019 |
1367 |
228.00 |
CHIX |
19276XJzq0g |
Thu 03 Oct 09:04:38 BST 2019 |
686 |
228.10 |
CHIX |
19276XJzpy8 |
Thu 03 Oct 09:04:38 BST 2019 |
518 |
228.10 |
XLON |
19276XJzpy7 |
Thu 03 Oct 09:04:11 BST 2019 |
1308 |
228.20 |
XLON |
19276XJzpvz |
Thu 03 Oct 09:04:11 BST 2019 |
204 |
228.20 |
CHIX |
19276XJzpw1 |
Thu 03 Oct 09:04:11 BST 2019 |
482 |
228.20 |
CHIX |
19276XJzpw0 |
Thu 03 Oct 09:03:52 BST 2019 |
1028 |
228.20 |
CHIX |
19276XJzpub |
Thu 03 Oct 09:03:52 BST 2019 |
2403 |
228.20 |
XLON |
19276XJzpua |
Thu 03 Oct 09:03:41 BST 2019 |
2801 |
228.25 |
XLON |
19276XJzptt |
Thu 03 Oct 09:03:41 BST 2019 |
767 |
228.25 |
CHIX |
19276XJzptv |
Thu 03 Oct 09:03:41 BST 2019 |
432 |
228.25 |
CHIX |
19276XJzptu |
Thu 03 Oct 09:03:37 BST 2019 |
685 |
228.30 |
CHIX |
19276XJzptq |
Thu 03 Oct 09:03:37 BST 2019 |
1000 |
228.35 |
CHIX |
19276XJzptp |
Thu 03 Oct 09:03:19 BST 2019 |
516 |
228.40 |
CHIX |
19276XJzpta |
Thu 03 Oct 09:03:11 BST 2019 |
709 |
228.35 |
CHIX |
19276XJzpsu |
Thu 03 Oct 09:03:11 BST 2019 |
429 |
228.35 |
XLON |
19276XJzpst |
Thu 03 Oct 09:03:11 BST 2019 |
1135 |
228.35 |
XLON |
19276XJzpss |
Thu 03 Oct 09:03:11 BST 2019 |
8 |
228.35 |
XLON |
19276XJzpsr |
Thu 03 Oct 09:03:05 BST 2019 |
524 |
228.50 |
CHIX |
19276XJzpsa |
Thu 03 Oct 09:02:46 BST 2019 |
37 |
228.45 |
XLON |
19276XJzpr6 |
Thu 03 Oct 09:02:34 BST 2019 |
685 |
228.60 |
CHIX |
19276XJzpq2 |
Thu 03 Oct 09:02:34 BST 2019 |
886 |
228.60 |
XLON |
19276XJzpq1 |
Thu 03 Oct 09:02:27 BST 2019 |
1574 |
228.60 |
XLON |
19276XJzpps |
Thu 03 Oct 09:02:27 BST 2019 |
253 |
228.60 |
CHIX |
19276XJzppu |
Thu 03 Oct 09:02:27 BST 2019 |
460 |
228.60 |
CHIX |
19276XJzppt |
Thu 03 Oct 09:02:27 BST 2019 |
1431 |
228.65 |
XLON |
19276XJzppr |
Thu 03 Oct 09:02:27 BST 2019 |
684 |
228.65 |
CHIX |
19276XJzppq |
Thu 03 Oct 09:02:27 BST 2019 |
1351 |
228.65 |
XLON |
19276XJzppp |
Thu 03 Oct 09:02:27 BST 2019 |
201 |
228.65 |
XLON |
19276XJzppo |
Thu 03 Oct 09:01:46 BST 2019 |
613 |
228.70 |
XLON |
19276XJzpn9 |
Thu 03 Oct 09:01:46 BST 2019 |
782 |
228.70 |
CHIX |
19276XJzpn8 |
Thu 03 Oct 09:01:46 BST 2019 |
209 |
228.70 |
XLON |
19276XJzpn6 |
Thu 03 Oct 09:01:46 BST 2019 |
64 |
228.70 |
XLON |
19276XJzpn7 |
Thu 03 Oct 09:01:18 BST 2019 |
684 |
228.65 |
CHIX |
19276XJzplf |
Thu 03 Oct 09:01:18 BST 2019 |
1412 |
228.65 |
XLON |
19276XJzpld |
Thu 03 Oct 09:01:18 BST 2019 |
89 |
228.65 |
XLON |
19276XJzple |
Thu 03 Oct 09:01:05 BST 2019 |
647 |
228.75 |
CHIX |
19276XJzpkt |
Thu 03 Oct 09:01:05 BST 2019 |
684 |
228.75 |
CHIX |
19276XJzpks |
Thu 03 Oct 09:01:05 BST 2019 |
591 |
228.75 |
XLON |
19276XJzpkr |
Thu 03 Oct 09:00:58 BST 2019 |
855 |
228.80 |
XLON |
19276XJzpk0 |
Thu 03 Oct 09:00:58 BST 2019 |
395 |
228.80 |
CHIX |
19276XJzpk1 |
Thu 03 Oct 09:00:58 BST 2019 |
684 |
228.80 |
CHIX |
19276XJzpk2 |
Thu 03 Oct 09:00:47 BST 2019 |
470 |
228.85 |
CHIX |
19276XJzpjf |
Thu 03 Oct 09:00:41 BST 2019 |
621 |
228.95 |
CHIX |
19276XJzpiw |
Thu 03 Oct 09:00:41 BST 2019 |
946 |
228.95 |
CHIX |
19276XJzpiv |
Thu 03 Oct 09:00:26 BST 2019 |
22 |
228.90 |
XLON |
19276XJzpif |
Thu 03 Oct 09:00:23 BST 2019 |
280 |
228.95 |
XLON |
19276XJzphl |
Thu 03 Oct 09:00:23 BST 2019 |
750 |
228.95 |
CHIX |
19276XJzphn |
Thu 03 Oct 09:00:23 BST 2019 |
797 |
228.95 |
CHIX |
19276XJzphm |
Thu 03 Oct 09:00:22 BST 2019 |
1181 |
229.05 |
CHIX |
19276XJzphj |
Thu 03 Oct 09:00:22 BST 2019 |
2036 |
229.05 |
XLON |
19276XJzphi |
Thu 03 Oct 09:00:22 BST 2019 |
724 |
229.05 |
XLON |
19276XJzphh |
Thu 03 Oct 09:00:19 BST 2019 |
741 |
229.10 |
CHIX |
19276XJzph6 |
Thu 03 Oct 09:00:17 BST 2019 |
837 |
229.15 |
CHIX |
19276XJzpgy |
Thu 03 Oct 09:00:09 BST 2019 |
831 |
229.15 |
CHIX |
19276XJzpfv |
Thu 03 Oct 09:00:09 BST 2019 |
312 |
229.15 |
CHIX |
19276XJzpfw |
Thu 03 Oct 09:00:02 BST 2019 |
1150 |
229.20 |
CHIX |
19276XJzpf5 |
Thu 03 Oct 09:00:02 BST 2019 |
500 |
229.20 |
CHIX |
19276XJzpf4 |
Thu 03 Oct 09:00:02 BST 2019 |
674 |
229.15 |
CHIX |
19276XJzpf2 |
Thu 03 Oct 09:00:02 BST 2019 |
856 |
229.15 |
CHIX |
19276XJzpf3 |
Thu 03 Oct 08:59:48 BST 2019 |
390 |
229.15 |
CHIX |
19276XJzpcm |
Thu 03 Oct 08:59:48 BST 2019 |
434 |
229.15 |
CHIX |
19276XJzpcl |
Thu 03 Oct 08:59:08 BST 2019 |
908 |
229.15 |
CHIX |
19276XJzpau |
Thu 03 Oct 08:59:07 BST 2019 |
396 |
229.25 |
BATE |
19276XJzpat |
Thu 03 Oct 08:59:07 BST 2019 |
500 |
229.25 |
BATE |
19276XJzpas |
Thu 03 Oct 08:59:07 BST 2019 |
2056 |
229.20 |
XLON |
19276XJzpar |
Thu 03 Oct 08:59:07 BST 2019 |
974 |
229.15 |
CHIX |
19276XJzpaq |
Thu 03 Oct 08:59:07 BST 2019 |
550 |
229.15 |
CHIX |
19276XJzpap |
Thu 03 Oct 08:59:07 BST 2019 |
138 |
229.25 |
XLON |
19276XJzpan |
Thu 03 Oct 08:59:07 BST 2019 |
359 |
229.25 |
CHIX |
19276XJzpao |
Thu 03 Oct 08:58:55 BST 2019 |
586 |
229.25 |
CHIX |
19276XJzp9x |
Thu 03 Oct 08:58:29 BST 2019 |
202 |
229.20 |
XLON |
19276XJzp8d |
Thu 03 Oct 08:58:26 BST 2019 |
758 |
229.25 |
CHIX |
19276XJzp7k |
Thu 03 Oct 08:58:13 BST 2019 |
174 |
229.30 |
XLON |
19276XJzp6y |
Thu 03 Oct 08:58:13 BST 2019 |
284 |
229.30 |
CHIX |
19276XJzp6z |
Thu 03 Oct 08:58:04 BST 2019 |
389 |
229.35 |
CHIX |
19276XJzp6q |
Thu 03 Oct 08:58:04 BST 2019 |
673 |
229.35 |
CHIX |
19276XJzp6p |
Thu 03 Oct 08:57:40 BST 2019 |
199 |
229.40 |
XLON |
19276XJzp5f |
Thu 03 Oct 08:57:34 BST 2019 |
352 |
229.40 |
CHIX |
19276XJzp4l |
Thu 03 Oct 08:57:34 BST 2019 |
565 |
229.40 |
CHIX |
19276XJzp4k |
Thu 03 Oct 08:57:34 BST 2019 |
325 |
229.40 |
CHIX |
19276XJzp4m |
Thu 03 Oct 08:57:34 BST 2019 |
429 |
229.40 |
CHIX |
19276XJzp4j |
Thu 03 Oct 08:57:34 BST 2019 |
119 |
229.45 |
XLON |
19276XJzp4i |
Thu 03 Oct 08:56:48 BST 2019 |
3 |
229.40 |
XLON |
19276XJzp1o |
Thu 03 Oct 08:56:48 BST 2019 |
28 |
229.40 |
XLON |
19276XJzp1n |
Thu 03 Oct 08:56:48 BST 2019 |
72 |
229.40 |
XLON |
19276XJzp1q |
Thu 03 Oct 08:56:48 BST 2019 |
198 |
229.40 |
XLON |
19276XJzp1p |
Thu 03 Oct 08:56:48 BST 2019 |
152 |
229.40 |
XLON |
19276XJzp1m |
Thu 03 Oct 08:56:24 BST 2019 |
403 |
229.45 |
CHIX |
19276XJzozg |
Thu 03 Oct 08:56:11 BST 2019 |
430 |
229.50 |
CHIX |
19276XJzoza |
Thu 03 Oct 08:56:11 BST 2019 |
1732 |
229.50 |
XLON |
19276XJzoz8 |
Thu 03 Oct 08:56:11 BST 2019 |
786 |
229.50 |
CHIX |
19276XJzoz9 |
Thu 03 Oct 08:56:11 BST 2019 |
1197 |
229.55 |
XLON |
19276XJzoz6 |
Thu 03 Oct 08:56:11 BST 2019 |
682 |
229.55 |
CHIX |
19276XJzoz7 |
Thu 03 Oct 08:56:09 BST 2019 |
292 |
229.60 |
CHIX |
19276XJzoz0 |
Thu 03 Oct 08:55:51 BST 2019 |
664 |
229.60 |
CHIX |
19276XJzoxv |
Thu 03 Oct 08:55:40 BST 2019 |
892 |
229.55 |
CHIX |
19276XJzowt |
Thu 03 Oct 08:55:32 BST 2019 |
19 |
229.60 |
XLON |
19276XJzovz |
Thu 03 Oct 08:55:32 BST 2019 |
821 |
229.60 |
XLON |
19276XJzovy |
Thu 03 Oct 08:55:32 BST 2019 |
682 |
229.60 |
CHIX |
19276XJzow0 |
Thu 03 Oct 08:55:32 BST 2019 |
947 |
229.60 |
CHIX |
19276XJzow1 |
Thu 03 Oct 08:55:28 BST 2019 |
353 |
229.65 |
CHIX |
19276XJzovv |
Thu 03 Oct 08:55:28 BST 2019 |
63 |
229.65 |
XLON |
19276XJzovu |
Thu 03 Oct 08:55:23 BST 2019 |
680 |
229.75 |
CHIX |
19276XJzov8 |
Thu 03 Oct 08:55:14 BST 2019 |
780 |
229.75 |
CHIX |
19276XJzouk |
Thu 03 Oct 08:55:04 BST 2019 |
954 |
229.80 |
CHIX |
19276XJzot8 |
Thu 03 Oct 08:55:04 BST 2019 |
749 |
229.80 |
CHIX |
19276XJzot6 |
Thu 03 Oct 08:55:04 BST 2019 |
115 |
229.80 |
XLON |
19276XJzot3 |
Thu 03 Oct 08:55:04 BST 2019 |
183 |
229.80 |
XLON |
19276XJzot5 |
Thu 03 Oct 08:55:04 BST 2019 |
46 |
229.80 |
XLON |
19276XJzot4 |
Thu 03 Oct 08:55:03 BST 2019 |
1474 |
229.85 |
CHIX |
19276XJzot1 |
Thu 03 Oct 08:55:03 BST 2019 |
548 |
229.90 |
CHIX |
19276XJzosx |
Thu 03 Oct 08:55:02 BST 2019 |
967 |
229.95 |
CHIX |
19276XJzosn |
Thu 03 Oct 08:55:02 BST 2019 |
888 |
229.95 |
CHIX |
19276XJzosl |
Thu 03 Oct 08:55:02 BST 2019 |
769 |
229.95 |
CHIX |
19276XJzosk |
Thu 03 Oct 08:55:02 BST 2019 |
339 |
229.95 |
CHIX |
19276XJzosm |
Thu 03 Oct 08:55:02 BST 2019 |
385 |
230.00 |
CHIX |
19276XJzosj |
Thu 03 Oct 08:54:41 BST 2019 |
1500 |
230.00 |
XLON |
19276XJzoqv |
Thu 03 Oct 08:54:41 BST 2019 |
757 |
230.00 |
CHIX |
19276XJzoqu |
Thu 03 Oct 08:54:41 BST 2019 |
329 |
230.00 |
XLON |
19276XJzoqt |
Thu 03 Oct 08:54:08 BST 2019 |
374 |
229.85 |
XLON |
19276XJzoom |
Thu 03 Oct 08:54:08 BST 2019 |
681 |
229.85 |
CHIX |
19276XJzool |
Thu 03 Oct 08:54:08 BST 2019 |
556 |
229.85 |
XLON |
19276XJzook |
Thu 03 Oct 08:53:26 BST 2019 |
139 |
229.90 |
XLON |
19276XJzol4 |
Thu 03 Oct 08:53:26 BST 2019 |
620 |
229.90 |
CHIX |
19276XJzol3 |
Thu 03 Oct 08:53:26 BST 2019 |
680 |
229.95 |
CHIX |
19276XJzol2 |
Thu 03 Oct 08:53:26 BST 2019 |
349 |
229.95 |
XLON |
19276XJzol1 |
Thu 03 Oct 08:53:26 BST 2019 |
124 |
229.95 |
XLON |
19276XJzol0 |
Thu 03 Oct 08:53:04 BST 2019 |
780 |
229.90 |
CHIX |
19276XJzojm |
Thu 03 Oct 08:52:51 BST 2019 |
28 |
229.95 |
XLON |
19276XJzoiq |
Thu 03 Oct 08:52:51 BST 2019 |
680 |
229.95 |
CHIX |
19276XJzoip |
Thu 03 Oct 08:52:51 BST 2019 |
1141 |
229.95 |
XLON |
19276XJzoio |
Thu 03 Oct 08:52:50 BST 2019 |
680 |
230.00 |
CHIX |
19276XJzoik |
Thu 03 Oct 08:52:50 BST 2019 |
741 |
230.00 |
XLON |
19276XJzoij |
Thu 03 Oct 08:52:31 BST 2019 |
134 |
230.05 |
XLON |
19276XJzoh7 |
Thu 03 Oct 08:52:31 BST 2019 |
434 |
230.05 |
CHIX |
19276XJzoh6 |
Thu 03 Oct 08:52:24 BST 2019 |
680 |
230.10 |
CHIX |
19276XJzogl |
Thu 03 Oct 08:52:24 BST 2019 |
874 |
230.10 |
CHIX |
19276XJzogm |
Thu 03 Oct 08:52:24 BST 2019 |
217 |
230.10 |
XLON |
19276XJzogk |
Thu 03 Oct 08:52:24 BST 2019 |
1268 |
230.10 |
XLON |
19276XJzogj |
Thu 03 Oct 08:52:20 BST 2019 |
909 |
230.15 |
XLON |
19276XJzofy |
Thu 03 Oct 08:52:20 BST 2019 |
680 |
230.15 |
CHIX |
19276XJzofz |
Thu 03 Oct 08:52:20 BST 2019 |
1056 |
230.20 |
CHIX |
19276XJzofx |
Thu 03 Oct 08:52:10 BST 2019 |
1500 |
230.25 |
XLON |
19276XJzoel |
Thu 03 Oct 08:52:10 BST 2019 |
150 |
230.25 |
XLON |
19276XJzoem |
Thu 03 Oct 08:51:57 BST 2019 |
818 |
230.15 |
CHIX |
19276XJzody |
Thu 03 Oct 08:51:50 BST 2019 |
915 |
230.20 |
CHIX |
19276XJzodi |
Thu 03 Oct 08:51:50 BST 2019 |
552 |
230.20 |
CHIX |
19276XJzodh |
Thu 03 Oct 08:51:29 BST 2019 |
1500 |
230.25 |
XLON |
19276XJzocq |
Thu 03 Oct 08:51:24 BST 2019 |
136 |
230.25 |
XLON |
19276XJzoch |
Thu 03 Oct 08:51:19 BST 2019 |
499 |
230.30 |
XLON |
19276XJzoc3 |
Thu 03 Oct 08:51:19 BST 2019 |
679 |
230.30 |
CHIX |
19276XJzoc5 |
Thu 03 Oct 08:50:57 BST 2019 |
393 |
230.25 |
CHIX |
19276XJzo9v |
Thu 03 Oct 08:50:57 BST 2019 |
739 |
230.25 |
CHIX |
19276XJzo9w |
Thu 03 Oct 08:50:57 BST 2019 |
352 |
230.25 |
XLON |
19276XJzo9u |
Thu 03 Oct 08:50:35 BST 2019 |
1800 |
230.30 |
XLON |
19276XJzo8e |
Thu 03 Oct 08:50:35 BST 2019 |
180 |
230.30 |
XLON |
19276XJzo8f |
Thu 03 Oct 08:50:33 BST 2019 |
561 |
230.30 |
XLON |
19276XJzo8a |
Thu 03 Oct 08:50:33 BST 2019 |
1900 |
230.30 |
XLON |
19276XJzo89 |
Thu 03 Oct 08:50:31 BST 2019 |
1500 |
230.30 |
XLON |
19276XJzo85 |
Thu 03 Oct 08:50:31 BST 2019 |
150 |
230.30 |
XLON |
19276XJzo86 |
Thu 03 Oct 08:50:12 BST 2019 |
1500 |
230.15 |
XLON |
19276XJzo50 |
Thu 03 Oct 08:49:30 BST 2019 |
861 |
229.90 |
CHIX |
19276XJzo18 |
Thu 03 Oct 08:49:13 BST 2019 |
40 |
229.85 |
XLON |
19276XJznzm |
Thu 03 Oct 08:48:57 BST 2019 |
403 |
229.80 |
CHIX |
19276XJznxp |
Thu 03 Oct 08:48:57 BST 2019 |
247 |
229.80 |
XLON |
19276XJznxo |
Thu 03 Oct 08:48:57 BST 2019 |
726 |
229.85 |
CHIX |
19276XJznxm |
Thu 03 Oct 08:48:57 BST 2019 |
1601 |
229.85 |
XLON |
19276XJznxl |
Thu 03 Oct 08:48:06 BST 2019 |
504 |
229.70 |
CHIX |
19276XJznsq |
Thu 03 Oct 08:48:06 BST 2019 |
422 |
229.75 |
CHIX |
19276XJznsp |
Thu 03 Oct 08:48:06 BST 2019 |
945 |
229.75 |
CHIX |
19276XJznso |
Thu 03 Oct 08:48:06 BST 2019 |
681 |
229.75 |
CHIX |
19276XJznsn |
Thu 03 Oct 08:48:06 BST 2019 |
1030 |
229.75 |
XLON |
19276XJznsm |
Thu 03 Oct 08:48:03 BST 2019 |
121 |
229.80 |
XLON |
19276XJzns3 |
Thu 03 Oct 08:47:56 BST 2019 |
7 |
229.80 |
XLON |
19276XJznr8 |
Thu 03 Oct 08:47:34 BST 2019 |
733 |
229.95 |
CHIX |
19276XJznq4 |
Thu 03 Oct 08:47:01 BST 2019 |
613 |
230.00 |
XLON |
19276XJzno9 |
Thu 03 Oct 08:47:01 BST 2019 |
645 |
230.00 |
XLON |
19276XJzno8 |
Thu 03 Oct 08:47:01 BST 2019 |
680 |
230.00 |
CHIX |
19276XJznoa |
Thu 03 Oct 08:47:01 BST 2019 |
680 |
230.00 |
CHIX |
19276XJznob |
Thu 03 Oct 08:46:30 BST 2019 |
440 |
229.85 |
CHIX |
19276XJznmq |
Thu 03 Oct 08:46:30 BST 2019 |
681 |
229.85 |
CHIX |
19276XJznmp |
Thu 03 Oct 08:46:30 BST 2019 |
909 |
229.85 |
XLON |
19276XJznmo |
Thu 03 Oct 08:46:29 BST 2019 |
43 |
229.90 |
XLON |
19276XJznmn |
Thu 03 Oct 08:46:27 BST 2019 |
681 |
229.90 |
CHIX |
19276XJznml |
Thu 03 Oct 08:46:27 BST 2019 |
1467 |
229.90 |
XLON |
19276XJznmk |
Thu 03 Oct 08:45:59 BST 2019 |
680 |
230.00 |
CHIX |
19276XJznjj |
Thu 03 Oct 08:45:59 BST 2019 |
625 |
230.00 |
XLON |
19276XJznjh |
Thu 03 Oct 08:45:14 BST 2019 |
408 |
229.70 |
XLON |
19276XJzngq |
Thu 03 Oct 08:45:06 BST 2019 |
100 |
229.70 |
XLON |
19276XJznge |
Thu 03 Oct 08:45:06 BST 2019 |
137 |
229.70 |
XLON |
19276XJzngd |
Thu 03 Oct 08:45:06 BST 2019 |
681 |
229.70 |
CHIX |
19276XJzngc |
Thu 03 Oct 08:45:06 BST 2019 |
811 |
229.70 |
XLON |
19276XJzngb |
Thu 03 Oct 08:44:56 BST 2019 |
279 |
229.70 |
CHIX |
19276XJznfv |
Thu 03 Oct 08:44:56 BST 2019 |
705 |
229.70 |
CHIX |
19276XJznfu |
Thu 03 Oct 08:44:56 BST 2019 |
643 |
229.70 |
XLON |
19276XJznft |
Thu 03 Oct 08:44:56 BST 2019 |
913 |
229.70 |
XLON |
19276XJznfs |
Thu 03 Oct 08:44:48 BST 2019 |
393 |
229.80 |
CHIX |
19276XJznes |
Thu 03 Oct 08:44:43 BST 2019 |
775 |
229.85 |
CHIX |
19276XJzne7 |
Thu 03 Oct 08:44:42 BST 2019 |
1708 |
229.85 |
XLON |
19276XJzne5 |
Thu 03 Oct 08:44:33 BST 2019 |
580 |
229.70 |
CHIX |
19276XJzncw |
Thu 03 Oct 08:44:33 BST 2019 |
319 |
229.70 |
CHIX |
19276XJzncu |
Thu 03 Oct 08:44:33 BST 2019 |
580 |
229.70 |
CHIX |
19276XJzncv |
Thu 03 Oct 08:44:21 BST 2019 |
681 |
229.75 |
CHIX |
19276XJznbu |
Thu 03 Oct 08:44:21 BST 2019 |
578 |
229.75 |
XLON |
19276XJznbt |
Thu 03 Oct 08:43:56 BST 2019 |
896 |
229.80 |
CHIX |
19276XJzn8x |
Thu 03 Oct 08:43:56 BST 2019 |
311 |
229.80 |
CHIX |
19276XJzn8y |
Thu 03 Oct 08:43:48 BST 2019 |
681 |
229.85 |
CHIX |
19276XJzn81 |
Thu 03 Oct 08:43:48 BST 2019 |
874 |
229.85 |
XLON |
19276XJzn7z |
Thu 03 Oct 08:43:48 BST 2019 |
172 |
229.85 |
XLON |
19276XJzn80 |
Thu 03 Oct 08:43:47 BST 2019 |
963 |
229.90 |
CHIX |
19276XJzn7u |
Thu 03 Oct 08:43:47 BST 2019 |
66 |
229.95 |
XLON |
19276XJzn7t |
Thu 03 Oct 08:43:47 BST 2019 |
65 |
229.95 |
XLON |
19276XJzn7s |
Thu 03 Oct 08:43:47 BST 2019 |
66 |
229.95 |
CHIX |
19276XJzn7r |
Thu 03 Oct 08:43:47 BST 2019 |
680 |
229.95 |
CHIX |
19276XJzn7o |
Thu 03 Oct 08:43:47 BST 2019 |
929 |
229.95 |
CHIX |
19276XJzn7q |
Thu 03 Oct 08:43:47 BST 2019 |
310 |
229.95 |
CHIX |
19276XJzn7p |
Thu 03 Oct 08:43:47 BST 2019 |
842 |
229.95 |
XLON |
19276XJzn7n |
Thu 03 Oct 08:43:31 BST 2019 |
268 |
230.05 |
XLON |
19276XJzn67 |
Thu 03 Oct 08:43:31 BST 2019 |
801 |
230.05 |
CHIX |
19276XJzn68 |
Thu 03 Oct 08:43:31 BST 2019 |
364 |
230.10 |
CHIX |
19276XJzn66 |
Thu 03 Oct 08:43:12 BST 2019 |
680 |
230.00 |
CHIX |
19276XJzn5k |
Thu 03 Oct 08:43:12 BST 2019 |
137 |
230.10 |
BATE |
19276XJzn5j |
Thu 03 Oct 08:43:12 BST 2019 |
563 |
230.05 |
XLON |
19276XJzn5i |
Thu 03 Oct 08:43:12 BST 2019 |
1500 |
230.05 |
XLON |
19276XJzn5h |
Thu 03 Oct 08:43:12 BST 2019 |
720 |
230.00 |
CHIX |
19276XJzn5g |
Thu 03 Oct 08:43:12 BST 2019 |
1588 |
230.00 |
XLON |
19276XJzn5e |
Thu 03 Oct 08:43:12 BST 2019 |
159 |
230.05 |
XLON |
19276XJzn5d |
Thu 03 Oct 08:43:12 BST 2019 |
680 |
230.10 |
CHIX |
19276XJzn5f |
Thu 03 Oct 08:43:12 BST 2019 |
138 |
230.10 |
XLON |
19276XJzn5b |
Thu 03 Oct 08:43:12 BST 2019 |
957 |
230.10 |
XLON |
19276XJzn59 |
Thu 03 Oct 08:42:52 BST 2019 |
306 |
230.05 |
CHIX |
19276XJzn3f |
Thu 03 Oct 08:42:52 BST 2019 |
686 |
230.05 |
XLON |
19276XJzn35 |
Thu 03 Oct 08:42:22 BST 2019 |
1500 |
229.95 |
XLON |
19276XJzmzq |
Thu 03 Oct 08:42:22 BST 2019 |
136 |
229.95 |
XLON |
19276XJzmzs |
Thu 03 Oct 08:42:22 BST 2019 |
956 |
229.95 |
XLON |
19276XJzmzr |
Thu 03 Oct 08:42:18 BST 2019 |
1500 |
229.95 |
XLON |
19276XJzmzm |
Thu 03 Oct 08:42:18 BST 2019 |
698 |
229.95 |
CHIX |
19276XJzmzl |
Thu 03 Oct 08:41:49 BST 2019 |
434 |
229.75 |
CHIX |
19276XJzmxw |
Thu 03 Oct 08:41:48 BST 2019 |
374 |
229.80 |
CHIX |
19276XJzmxv |
Thu 03 Oct 08:41:48 BST 2019 |
399 |
229.80 |
CHIX |
19276XJzmxt |
Thu 03 Oct 08:41:48 BST 2019 |
768 |
229.80 |
CHIX |
19276XJzmxs |
Thu 03 Oct 08:41:48 BST 2019 |
315 |
229.80 |
XLON |
19276XJzmxq |
Thu 03 Oct 08:41:48 BST 2019 |
2 |
229.80 |
XLON |
19276XJzmxr |
Thu 03 Oct 08:41:08 BST 2019 |
800 |
229.75 |
CHIX |
19276XJzmvw |
Thu 03 Oct 08:41:08 BST 2019 |
540 |
229.75 |
XLON |
19276XJzmvn |
Thu 03 Oct 08:41:08 BST 2019 |
681 |
229.75 |
CHIX |
19276XJzmvu |
Thu 03 Oct 08:41:00 BST 2019 |
1239 |
229.85 |
XLON |
19276XJzmv8 |
Thu 03 Oct 08:41:00 BST 2019 |
681 |
229.85 |
CHIX |
19276XJzmv9 |
Thu 03 Oct 08:40:45 BST 2019 |
1011 |
229.75 |
CHIX |
19276XJzmv0 |
Thu 03 Oct 08:40:27 BST 2019 |
100 |
229.55 |
XLON |
19276XJzmu8 |
Thu 03 Oct 08:40:21 BST 2019 |
1862 |
229.60 |
XLON |
19276XJzmu0 |
Thu 03 Oct 08:40:21 BST 2019 |
809 |
229.60 |
CHIX |
19276XJzmu2 |
Thu 03 Oct 08:40:02 BST 2019 |
1024 |
229.50 |
XLON |
19276XJzmt4 |
Thu 03 Oct 08:39:04 BST 2019 |
683 |
229.15 |
CHIX |
19276XJzmpy |
Thu 03 Oct 08:39:04 BST 2019 |
1040 |
229.15 |
XLON |
19276XJzmpx |
Thu 03 Oct 08:39:04 BST 2019 |
742 |
229.20 |
CHIX |
19276XJzmpw |
Thu 03 Oct 08:39:04 BST 2019 |
690 |
229.20 |
CHIX |
19276XJzmpv |
Thu 03 Oct 08:39:04 BST 2019 |
122 |
229.20 |
XLON |
19276XJzmpu |
Thu 03 Oct 08:38:38 BST 2019 |
683 |
229.20 |
CHIX |
19276XJzmpb |
Thu 03 Oct 08:38:38 BST 2019 |
1344 |
229.20 |
XLON |
19276XJzmpa |
Thu 03 Oct 08:38:38 BST 2019 |
477 |
229.25 |
CHIX |
19276XJzmp8 |
Thu 03 Oct 08:38:30 BST 2019 |
32 |
229.30 |
CHIX |
19276XJzmol |
Thu 03 Oct 08:38:30 BST 2019 |
683 |
229.25 |
CHIX |
19276XJzmok |
Thu 03 Oct 08:38:30 BST 2019 |
870 |
229.25 |
XLON |
19276XJzmoj |
Thu 03 Oct 08:38:20 BST 2019 |
37 |
229.30 |
XLON |
19276XJzmnq |
Thu 03 Oct 08:38:19 BST 2019 |
1043 |
229.30 |
CHIX |
19276XJzmno |
Thu 03 Oct 08:38:19 BST 2019 |
682 |
229.30 |
CHIX |
19276XJzmnp |
Thu 03 Oct 08:38:19 BST 2019 |
449 |
229.30 |
XLON |
19276XJzmnn |
Thu 03 Oct 08:38:15 BST 2019 |
682 |
229.40 |
CHIX |
19276XJzmn3 |
Thu 03 Oct 08:38:15 BST 2019 |
519 |
229.40 |
XLON |
19276XJzmn1 |
Thu 03 Oct 08:37:54 BST 2019 |
636 |
229.40 |
CHIX |
19276XJzml9 |
Thu 03 Oct 08:37:54 BST 2019 |
400 |
229.50 |
CHIX |
19276XJzml7 |
Thu 03 Oct 08:37:54 BST 2019 |
791 |
229.50 |
CHIX |
19276XJzml8 |
Thu 03 Oct 08:37:54 BST 2019 |
459 |
229.50 |
XLON |
19276XJzml6 |
Thu 03 Oct 08:37:54 BST 2019 |
708 |
229.40 |
CHIX |
19276XJzml5 |
Thu 03 Oct 08:37:54 BST 2019 |
1563 |
229.40 |
XLON |
19276XJzml4 |
Thu 03 Oct 08:37:54 BST 2019 |
677 |
229.45 |
CHIX |
19276XJzml3 |
Thu 03 Oct 08:37:49 BST 2019 |
508 |
229.50 |
CHIX |
19276XJzmkj |
Thu 03 Oct 08:37:49 BST 2019 |
111 |
229.50 |
XLON |
19276XJzmki |
Thu 03 Oct 08:37:40 BST 2019 |
766 |
229.60 |
CHIX |
19276XJzmjb |
Thu 03 Oct 08:37:40 BST 2019 |
319 |
229.60 |
XLON |
19276XJzmja |
Thu 03 Oct 08:37:22 BST 2019 |
146 |
229.50 |
XLON |
19276XJzmi5 |
Thu 03 Oct 08:37:22 BST 2019 |
214 |
229.50 |
CHIX |
19276XJzmi7 |
Thu 03 Oct 08:37:22 BST 2019 |
713 |
229.50 |
CHIX |
19276XJzmi6 |
Thu 03 Oct 08:37:06 BST 2019 |
938 |
229.60 |
CHIX |
19276XJzmhg |
Thu 03 Oct 08:36:43 BST 2019 |
266 |
229.40 |
CHIX |
19276XJzmeb |
Thu 03 Oct 08:36:43 BST 2019 |
38 |
229.40 |
XLON |
19276XJzme7 |
Thu 03 Oct 08:36:43 BST 2019 |
504 |
229.45 |
CHIX |
19276XJzmea |
Thu 03 Oct 08:36:43 BST 2019 |
797 |
229.45 |
CHIX |
19276XJzme8 |
Thu 03 Oct 08:36:43 BST 2019 |
399 |
229.45 |
CHIX |
19276XJzme9 |
Thu 03 Oct 08:36:43 BST 2019 |
126 |
229.45 |
XLON |
19276XJzme6 |
Thu 03 Oct 08:36:30 BST 2019 |
507 |
229.50 |
CHIX |
19276XJzmdn |
Thu 03 Oct 08:36:20 BST 2019 |
774 |
229.55 |
CHIX |
19276XJzmcw |
Thu 03 Oct 08:36:00 BST 2019 |
389 |
229.50 |
CHIX |
19276XJzmcb |
Thu 03 Oct 08:35:58 BST 2019 |
556 |
229.55 |
CHIX |
19276XJzmc8 |
Thu 03 Oct 08:35:55 BST 2019 |
27 |
229.60 |
XLON |
19276XJzmbi |
Thu 03 Oct 08:35:55 BST 2019 |
688 |
229.60 |
CHIX |
19276XJzmbj |
Thu 03 Oct 08:35:52 BST 2019 |
682 |
229.60 |
CHIX |
19276XJzmbb |
Thu 03 Oct 08:35:52 BST 2019 |
839 |
229.60 |
XLON |
19276XJzmba |
Thu 03 Oct 08:35:52 BST 2019 |
168 |
229.60 |
XLON |
19276XJzmb9 |
Thu 03 Oct 08:35:52 BST 2019 |
681 |
229.65 |
CHIX |
19276XJzmb8 |
Thu 03 Oct 08:35:52 BST 2019 |
635 |
229.65 |
XLON |
19276XJzmb7 |
Thu 03 Oct 08:35:41 BST 2019 |
989 |
229.75 |
CHIX |
19276XJzmax |
Thu 03 Oct 08:35:20 BST 2019 |
779 |
229.65 |
XLON |
19276XJzmaf |
Thu 03 Oct 08:35:20 BST 2019 |
276 |
229.65 |
CHIX |
19276XJzmah |
Thu 03 Oct 08:35:20 BST 2019 |
681 |
229.65 |
CHIX |
19276XJzmag |
Thu 03 Oct 08:35:20 BST 2019 |
351 |
229.65 |
CHIX |
19276XJzmai |
Thu 03 Oct 08:35:08 BST 2019 |
1500 |
229.70 |
XLON |
19276XJzm9x |
Thu 03 Oct 08:35:08 BST 2019 |
150 |
229.70 |
XLON |
19276XJzm9y |
Thu 03 Oct 08:35:00 BST 2019 |
2481 |
229.75 |
XLON |
19276XJzm8z |
Thu 03 Oct 08:34:50 BST 2019 |
393 |
229.60 |
XLON |
19276XJzm7i |
Thu 03 Oct 08:34:50 BST 2019 |
1500 |
229.60 |
XLON |
19276XJzm7h |
Thu 03 Oct 08:34:50 BST 2019 |
215 |
229.55 |
XLON |
19276XJzm7g |
Thu 03 Oct 08:34:24 BST 2019 |
1500 |
229.60 |
XLON |
19276XJzm51 |
Thu 03 Oct 08:34:22 BST 2019 |
914 |
229.55 |
CHIX |
19276XJzm4p |
Thu 03 Oct 08:34:03 BST 2019 |
717 |
229.45 |
XLON |
19276XJzm23 |
Thu 03 Oct 08:34:03 BST 2019 |
797 |
229.40 |
CHIX |
19276XJzm22 |
Thu 03 Oct 08:34:03 BST 2019 |
83 |
229.40 |
XLON |
19276XJzm1z |
Thu 03 Oct 08:34:03 BST 2019 |
228 |
229.40 |
XLON |
19276XJzm1y |
Thu 03 Oct 08:34:03 BST 2019 |
218 |
229.40 |
XLON |
19276XJzm21 |
Thu 03 Oct 08:34:03 BST 2019 |
236 |
229.40 |
XLON |
19276XJzm20 |
Thu 03 Oct 08:33:49 BST 2019 |
284 |
229.55 |
CHIX |
19276XJzm17 |
Thu 03 Oct 08:33:18 BST 2019 |
1500 |
229.45 |
XLON |
19276XJzlym |
Thu 03 Oct 08:33:18 BST 2019 |
150 |
229.45 |
XLON |
19276XJzlyn |
Thu 03 Oct 08:33:18 BST 2019 |
787 |
229.50 |
CHIX |
19276XJzlyl |
Thu 03 Oct 08:33:18 BST 2019 |
1735 |
229.50 |
XLON |
19276XJzlyk |
Thu 03 Oct 08:33:14 BST 2019 |
105 |
229.55 |
XLON |
19276XJzlye |
Thu 03 Oct 08:33:00 BST 2019 |
177 |
229.40 |
XLON |
19276XJzlxv |
Thu 03 Oct 08:32:53 BST 2019 |
387 |
229.40 |
XLON |
19276XJzlxq |
Thu 03 Oct 08:32:46 BST 2019 |
1500 |
229.40 |
XLON |
19276XJzlxi |
Thu 03 Oct 08:32:29 BST 2019 |
290 |
229.20 |
CHIX |
19276XJzlwj |
Thu 03 Oct 08:32:29 BST 2019 |
683 |
229.20 |
CHIX |
19276XJzlwi |
Thu 03 Oct 08:32:29 BST 2019 |
458 |
229.20 |
XLON |
19276XJzlwh |
Thu 03 Oct 08:32:27 BST 2019 |
690 |
229.30 |
CHIX |
19276XJzlw7 |
Thu 03 Oct 08:32:27 BST 2019 |
134 |
229.30 |
XLON |
19276XJzlw6 |
Thu 03 Oct 08:32:27 BST 2019 |
259 |
229.30 |
XLON |
19276XJzlw5 |
Thu 03 Oct 08:32:20 BST 2019 |
200 |
229.35 |
XLON |
19276XJzlvu |
Thu 03 Oct 08:32:20 BST 2019 |
852 |
229.35 |
XLON |
19276XJzlvt |
Thu 03 Oct 08:32:20 BST 2019 |
682 |
229.35 |
CHIX |
19276XJzlvw |
Thu 03 Oct 08:32:20 BST 2019 |
364 |
229.40 |
CHIX |
19276XJzlvv |
Thu 03 Oct 08:31:56 BST 2019 |
126 |
229.35 |
CHIX |
19276XJzltu |
Thu 03 Oct 08:31:56 BST 2019 |
232 |
229.35 |
CHIX |
19276XJzltt |
Thu 03 Oct 08:31:56 BST 2019 |
501 |
229.35 |
CHIX |
19276XJzlts |
Thu 03 Oct 08:31:42 BST 2019 |
160 |
229.40 |
XLON |
19276XJzltc |
Thu 03 Oct 08:31:09 BST 2019 |
207 |
229.30 |
CHIX |
19276XJzlsm |
Thu 03 Oct 08:31:09 BST 2019 |
997 |
229.30 |
CHIX |
19276XJzlso |
Thu 03 Oct 08:31:09 BST 2019 |
1067 |
229.30 |
CHIX |
19276XJzlsn |
Thu 03 Oct 08:31:07 BST 2019 |
641 |
229.30 |
CHIX |
19276XJzlsk |
Thu 03 Oct 08:30:58 BST 2019 |
49 |
229.45 |
BATE |
19276XJzlsg |
Thu 03 Oct 08:30:58 BST 2019 |
928 |
229.40 |
CHIX |
19276XJzlsf |
Thu 03 Oct 08:30:50 BST 2019 |
682 |
229.50 |
CHIX |
19276XJzls5 |
Thu 03 Oct 08:30:49 BST 2019 |
1298 |
229.50 |
XLON |
19276XJzls4 |
Thu 03 Oct 08:30:27 BST 2019 |
682 |
229.40 |
CHIX |
19276XJzlrp |
Thu 03 Oct 08:30:27 BST 2019 |
850 |
229.40 |
XLON |
19276XJzlro |
Thu 03 Oct 08:30:02 BST 2019 |
683 |
229.20 |
CHIX |
19276XJzlpz |
Thu 03 Oct 08:30:02 BST 2019 |
545 |
229.20 |
XLON |
19276XJzlpy |
Thu 03 Oct 08:29:59 BST 2019 |
532 |
229.20 |
CHIX |
19276XJzlph |
Thu 03 Oct 08:29:59 BST 2019 |
506 |
229.25 |
XLON |
19276XJzlpg |
Thu 03 Oct 08:29:44 BST 2019 |
313 |
229.20 |
CHIX |
19276XJzlop |
Thu 03 Oct 08:29:44 BST 2019 |
318 |
229.25 |
CHIX |
19276XJzloo |
Thu 03 Oct 08:29:44 BST 2019 |
1050 |
229.25 |
CHIX |
19276XJzlon |
Thu 03 Oct 08:29:39 BST 2019 |
221 |
229.30 |
XLON |
19276XJzlog |
Thu 03 Oct 08:29:39 BST 2019 |
672 |
229.35 |
XLON |
19276XJzlof |
Thu 03 Oct 08:29:39 BST 2019 |
387 |
229.30 |
CHIX |
19276XJzloi |
Thu 03 Oct 08:29:39 BST 2019 |
682 |
229.35 |
CHIX |
19276XJzloh |
Thu 03 Oct 08:29:35 BST 2019 |
1500 |
229.40 |
XLON |
19276XJzlod |
Thu 03 Oct 08:29:28 BST 2019 |
1500 |
229.40 |
XLON |
19276XJzlo9 |
Thu 03 Oct 08:29:28 BST 2019 |
17 |
229.35 |
XLON |
19276XJzlo7 |
Thu 03 Oct 08:29:28 BST 2019 |
224 |
229.35 |
XLON |
19276XJzlo6 |
Thu 03 Oct 08:29:28 BST 2019 |
1237 |
229.35 |
XLON |
19276XJzlo5 |
Thu 03 Oct 08:29:28 BST 2019 |
682 |
229.35 |
CHIX |
19276XJzlo8 |
Thu 03 Oct 08:29:28 BST 2019 |
11 |
229.35 |
XLON |
19276XJzlo4 |
Thu 03 Oct 08:29:15 BST 2019 |
148 |
229.45 |
XLON |
19276XJzlnh |
Thu 03 Oct 08:29:15 BST 2019 |
126 |
229.45 |
XLON |
19276XJzlni |
Thu 03 Oct 08:28:45 BST 2019 |
1500 |
229.45 |
XLON |
19276XJzllz |
Thu 03 Oct 08:28:45 BST 2019 |
325 |
229.45 |
CHIX |
19276XJzllw |
Thu 03 Oct 08:28:34 BST 2019 |
1500 |
229.35 |
XLON |
19276XJzllo |
Thu 03 Oct 08:28:34 BST 2019 |
28 |
229.35 |
XLON |
19276XJzlln |
Thu 03 Oct 08:28:31 BST 2019 |
79 |
229.35 |
XLON |
19276XJzllm |
Thu 03 Oct 08:28:25 BST 2019 |
34 |
229.35 |
XLON |
19276XJzllk |
Thu 03 Oct 08:28:01 BST 2019 |
684 |
228.85 |
CHIX |
19276XJzlkz |
Thu 03 Oct 08:28:01 BST 2019 |
431 |
228.85 |
CHIX |
19276XJzll0 |
Thu 03 Oct 08:28:01 BST 2019 |
559 |
228.85 |
XLON |
19276XJzlky |
Thu 03 Oct 08:28:01 BST 2019 |
6 |
228.90 |
XLON |
19276XJzlkx |
Thu 03 Oct 08:27:46 BST 2019 |
1047 |
228.90 |
XLON |
19276XJzlk2 |
Thu 03 Oct 08:27:46 BST 2019 |
683 |
228.95 |
CHIX |
19276XJzlk3 |
Thu 03 Oct 08:27:46 BST 2019 |
542 |
228.95 |
XLON |
19276XJzlk1 |
Thu 03 Oct 08:27:42 BST 2019 |
520 |
229.10 |
CHIX |
19276XJzljt |
Thu 03 Oct 08:27:42 BST 2019 |
536 |
229.15 |
XLON |
19276XJzljr |
Thu 03 Oct 08:27:42 BST 2019 |
1841 |
229.15 |
XLON |
19276XJzljs |
Thu 03 Oct 08:27:42 BST 2019 |
1500 |
229.10 |
XLON |
19276XJzljq |
Thu 03 Oct 08:27:42 BST 2019 |
1500 |
229.10 |
XLON |
19276XJzljp |
Thu 03 Oct 08:27:42 BST 2019 |
340 |
229.05 |
XLON |
19276XJzljo |
Thu 03 Oct 08:27:36 BST 2019 |
136 |
229.20 |
XLON |
19276XJzljn |
Thu 03 Oct 08:27:25 BST 2019 |
307 |
229.20 |
CHIX |
19276XJzliy |
Thu 03 Oct 08:27:20 BST 2019 |
136 |
229.40 |
XLON |
19276XJzlig |
Thu 03 Oct 08:27:20 BST 2019 |
865 |
229.40 |
CHIX |
19276XJzlie |
Thu 03 Oct 08:27:20 BST 2019 |
560 |
229.40 |
CHIX |
19276XJzlif |
Thu 03 Oct 08:27:12 BST 2019 |
310 |
229.45 |
CHIX |
19276XJzlia |
Thu 03 Oct 08:27:12 BST 2019 |
64 |
229.45 |
XLON |
19276XJzli9 |
Thu 03 Oct 08:27:11 BST 2019 |
1500 |
229.55 |
XLON |
19276XJzli8 |
Thu 03 Oct 08:27:05 BST 2019 |
634 |
229.60 |
XLON |
19276XJzli1 |
Thu 03 Oct 08:27:05 BST 2019 |
681 |
229.65 |
CHIX |
19276XJzli2 |
Thu 03 Oct 08:26:59 BST 2019 |
838 |
229.65 |
XLON |
19276XJzlht |
Thu 03 Oct 08:26:50 BST 2019 |
30 |
229.70 |
XLON |
19276XJzlhe |
Thu 03 Oct 08:26:49 BST 2019 |
78 |
229.75 |
XLON |
19276XJzlhb |
Thu 03 Oct 08:26:49 BST 2019 |
85 |
229.75 |
XLON |
19276XJzlha |
Thu 03 Oct 08:26:45 BST 2019 |
636 |
229.80 |
CHIX |
19276XJzlh1 |
Thu 03 Oct 08:26:23 BST 2019 |
162 |
229.80 |
XLON |
19276XJzlgi |
Thu 03 Oct 08:26:03 BST 2019 |
36 |
229.55 |
XLON |
19276XJzlfd |
Thu 03 Oct 08:26:00 BST 2019 |
100 |
229.55 |
XLON |
19276XJzlf8 |
Thu 03 Oct 08:25:50 BST 2019 |
888 |
229.60 |
CHIX |
19276XJzler |
Thu 03 Oct 08:25:47 BST 2019 |
1500 |
229.70 |
XLON |
19276XJzled |
Thu 03 Oct 08:25:47 BST 2019 |
28 |
229.70 |
XLON |
19276XJzlec |
Thu 03 Oct 08:25:41 BST 2019 |
681 |
229.75 |
CHIX |
19276XJzle8 |
Thu 03 Oct 08:25:41 BST 2019 |
482 |
229.75 |
XLON |
19276XJzle6 |
Thu 03 Oct 08:25:29 BST 2019 |
966 |
229.75 |
CHIX |
19276XJzldm |
Thu 03 Oct 08:25:20 BST 2019 |
671 |
229.75 |
XLON |
19276XJzldb |
Thu 03 Oct 08:25:08 BST 2019 |
681 |
229.80 |
CHIX |
19276XJzlcj |
Thu 03 Oct 08:25:08 BST 2019 |
1305 |
229.80 |
XLON |
19276XJzlch |
Thu 03 Oct 08:25:02 BST 2019 |
950 |
229.90 |
XLON |
19276XJzlbr |
Thu 03 Oct 08:25:02 BST 2019 |
681 |
229.90 |
CHIX |
19276XJzlbp |
Thu 03 Oct 08:25:02 BST 2019 |
610 |
229.90 |
XLON |
19276XJzlbq |
Thu 03 Oct 08:25:01 BST 2019 |
1500 |
229.95 |
XLON |
19276XJzlbo |
Thu 03 Oct 08:25:00 BST 2019 |
1500 |
229.95 |
XLON |
19276XJzlbm |
Thu 03 Oct 08:24:52 BST 2019 |
1500 |
229.90 |
XLON |
19276XJzlbj |
Thu 03 Oct 08:24:52 BST 2019 |
209 |
229.90 |
XLON |
19276XJzlbg |
Thu 03 Oct 08:24:52 BST 2019 |
661 |
229.90 |
CHIX |
19276XJzlbi |
Thu 03 Oct 08:24:52 BST 2019 |
430 |
229.90 |
CHIX |
19276XJzlbh |
Thu 03 Oct 08:24:52 BST 2019 |
1500 |
229.95 |
XLON |
19276XJzlbf |
Thu 03 Oct 08:24:52 BST 2019 |
16 |
229.95 |
XLON |
19276XJzlbe |
Thu 03 Oct 08:24:45 BST 2019 |
143 |
229.95 |
XLON |
19276XJzlb6 |
Thu 03 Oct 08:24:45 BST 2019 |
53 |
229.95 |
XLON |
19276XJzlb7 |
Thu 03 Oct 08:23:41 BST 2019 |
113 |
229.50 |
XLON |
19276XJzl77 |
Thu 03 Oct 08:23:40 BST 2019 |
798 |
229.55 |
CHIX |
19276XJzl76 |
Thu 03 Oct 08:23:30 BST 2019 |
168 |
229.65 |
XLON |
19276XJzl6e |
Thu 03 Oct 08:23:30 BST 2019 |
381 |
229.65 |
XLON |
19276XJzl6d |
Thu 03 Oct 08:23:27 BST 2019 |
193 |
229.65 |
XLON |
19276XJzl65 |
Thu 03 Oct 08:23:20 BST 2019 |
681 |
229.65 |
CHIX |
19276XJzl5d |
Thu 03 Oct 08:23:20 BST 2019 |
813 |
229.70 |
CHIX |
19276XJzl5c |
Thu 03 Oct 08:23:20 BST 2019 |
1898 |
229.70 |
XLON |
19276XJzl5b |
Thu 03 Oct 08:23:03 BST 2019 |
110 |
229.60 |
XLON |
19276XJzl3r |
Thu 03 Oct 08:22:57 BST 2019 |
700 |
229.70 |
BATE |
19276XJzl3f |
Thu 03 Oct 08:22:57 BST 2019 |
1500 |
229.65 |
XLON |
19276XJzl3e |
Thu 03 Oct 08:22:57 BST 2019 |
682 |
229.60 |
CHIX |
19276XJzl3d |
Thu 03 Oct 08:22:57 BST 2019 |
258 |
229.65 |
CHIX |
19276XJzl3c |
Thu 03 Oct 08:22:57 BST 2019 |
66 |
229.65 |
XLON |
19276XJzl3b |
Thu 03 Oct 08:22:56 BST 2019 |
804 |
229.65 |
CHIX |
19276XJzl3a |
Thu 03 Oct 08:22:23 BST 2019 |
1368 |
229.60 |
XLON |
19276XJzl1d |
Thu 03 Oct 08:22:23 BST 2019 |
1071 |
229.65 |
XLON |
19276XJzl1c |
Thu 03 Oct 08:22:23 BST 2019 |
681 |
229.65 |
CHIX |
19276XJzl1b |
Thu 03 Oct 08:22:23 BST 2019 |
742 |
229.65 |
XLON |
19276XJzl1a |
Thu 03 Oct 08:22:20 BST 2019 |
11 |
229.90 |
XLON |
19276XJzl0o |
Thu 03 Oct 08:21:51 BST 2019 |
11 |
229.90 |
XLON |
19276XJzkyw |
Thu 03 Oct 08:21:46 BST 2019 |
9 |
230.05 |
XLON |
19276XJzkyf |
Thu 03 Oct 08:21:40 BST 2019 |
300 |
229.85 |
CHIX |
19276XJzkxv |
Thu 03 Oct 08:21:40 BST 2019 |
951 |
229.90 |
CHIX |
19276XJzkxu |
Thu 03 Oct 08:21:38 BST 2019 |
525 |
230.00 |
XLON |
19276XJzkxk |
Thu 03 Oct 08:21:38 BST 2019 |
680 |
230.00 |
CHIX |
19276XJzkxl |
Thu 03 Oct 08:21:30 BST 2019 |
213 |
230.05 |
XLON |
19276XJzkws |
Thu 03 Oct 08:21:30 BST 2019 |
579 |
230.05 |
CHIX |
19276XJzkwt |
Thu 03 Oct 08:21:30 BST 2019 |
322 |
230.05 |
CHIX |
19276XJzkwu |
Thu 03 Oct 08:21:17 BST 2019 |
706 |
230.05 |
CHIX |
19276XJzkw6 |
Thu 03 Oct 08:21:17 BST 2019 |
634 |
230.05 |
CHIX |
19276XJzkw5 |
Thu 03 Oct 08:21:17 BST 2019 |
692 |
230.05 |
CHIX |
19276XJzkw4 |
Thu 03 Oct 08:21:17 BST 2019 |
418 |
230.05 |
XLON |
19276XJzkw1 |
Thu 03 Oct 08:21:17 BST 2019 |
926 |
230.10 |
CHIX |
19276XJzkw2 |
Thu 03 Oct 08:21:17 BST 2019 |
313 |
230.10 |
CHIX |
19276XJzkw3 |
Thu 03 Oct 08:21:08 BST 2019 |
397 |
230.15 |
CHIX |
19276XJzkuz |
Thu 03 Oct 08:21:08 BST 2019 |
127 |
230.15 |
XLON |
19276XJzkuy |
Thu 03 Oct 08:20:57 BST 2019 |
2366 |
230.20 |
XLON |
19276XJzkt1 |
Thu 03 Oct 08:20:57 BST 2019 |
236 |
230.20 |
XLON |
19276XJzkt2 |
Thu 03 Oct 08:20:55 BST 2019 |
513 |
230.15 |
CHIX |
19276XJzksx |
Thu 03 Oct 08:20:39 BST 2019 |
448 |
230.15 |
XLON |
19276XJzkqq |
Thu 03 Oct 08:20:39 BST 2019 |
680 |
230.15 |
CHIX |
19276XJzkqr |
Thu 03 Oct 08:20:39 BST 2019 |
891 |
230.15 |
CHIX |
19276XJzkqp |
Thu 03 Oct 08:20:38 BST 2019 |
385 |
230.25 |
XLON |
19276XJzkqn |
Thu 03 Oct 08:20:38 BST 2019 |
715 |
230.25 |
CHIX |
19276XJzkqo |
Thu 03 Oct 08:20:29 BST 2019 |
702 |
230.20 |
CHIX |
19276XJzkq7 |
Thu 03 Oct 08:20:06 BST 2019 |
680 |
230.00 |
CHIX |
19276XJzkob |
Thu 03 Oct 08:20:06 BST 2019 |
1057 |
230.00 |
XLON |
19276XJzkoa |
Thu 03 Oct 08:19:35 BST 2019 |
845 |
229.70 |
CHIX |
19276XJzkmp |
Thu 03 Oct 08:19:35 BST 2019 |
681 |
229.70 |
CHIX |
19276XJzkmo |
Thu 03 Oct 08:19:35 BST 2019 |
317 |
229.70 |
XLON |
19276XJzkmn |
Thu 03 Oct 08:19:35 BST 2019 |
350 |
229.70 |
XLON |
19276XJzkmm |
Thu 03 Oct 08:19:34 BST 2019 |
558 |
229.80 |
XLON |
19276XJzkmk |
Thu 03 Oct 08:19:34 BST 2019 |
681 |
229.80 |
CHIX |
19276XJzkml |
Thu 03 Oct 08:19:29 BST 2019 |
226 |
229.85 |
XLON |
19276XJzkm4 |
Thu 03 Oct 08:19:18 BST 2019 |
352 |
229.80 |
XLON |
19276XJzklv |
Thu 03 Oct 08:19:18 BST 2019 |
741 |
229.80 |
CHIX |
19276XJzklw |
Thu 03 Oct 08:19:00 BST 2019 |
23 |
230.00 |
XLON |
19276XJzkl4 |
Thu 03 Oct 08:19:00 BST 2019 |
641 |
230.00 |
CHIX |
19276XJzkl5 |
Thu 03 Oct 08:18:57 BST 2019 |
520 |
230.00 |
CHIX |
19276XJzkl3 |
Thu 03 Oct 08:18:57 BST 2019 |
669 |
230.00 |
CHIX |
19276XJzkl2 |
Thu 03 Oct 08:18:57 BST 2019 |
575 |
230.05 |
CHIX |
19276XJzkl1 |
Thu 03 Oct 08:18:46 BST 2019 |
34 |
230.00 |
XLON |
19276XJzkkc |
Thu 03 Oct 08:18:46 BST 2019 |
669 |
230.00 |
CHIX |
19276XJzkkd |
Thu 03 Oct 08:18:41 BST 2019 |
838 |
230.00 |
CHIX |
19276XJzkk8 |
Thu 03 Oct 08:18:41 BST 2019 |
690 |
230.00 |
CHIX |
19276XJzkk7 |
Thu 03 Oct 08:18:36 BST 2019 |
111 |
230.05 |
XLON |
19276XJzkjx |
Thu 03 Oct 08:18:29 BST 2019 |
1034 |
230.00 |
CHIX |
19276XJzkjr |
Thu 03 Oct 08:18:29 BST 2019 |
1500 |
230.05 |
XLON |
19276XJzkjq |
Thu 03 Oct 08:18:29 BST 2019 |
838 |
230.05 |
XLON |
19276XJzkjo |
Thu 03 Oct 08:18:29 BST 2019 |
680 |
230.05 |
CHIX |
19276XJzkjp |
Thu 03 Oct 08:18:23 BST 2019 |
19 |
230.15 |
XLON |
19276XJzkjk |
Thu 03 Oct 08:18:16 BST 2019 |
508 |
230.10 |
CHIX |
19276XJzkj1 |
Thu 03 Oct 08:18:14 BST 2019 |
19 |
230.15 |
XLON |
19276XJzkih |
Thu 03 Oct 08:18:10 BST 2019 |
138 |
230.15 |
XLON |
19276XJzkig |
Thu 03 Oct 08:18:05 BST 2019 |
781 |
230.25 |
CHIX |
19276XJzki4 |
Thu 03 Oct 08:18:05 BST 2019 |
586 |
230.25 |
CHIX |
19276XJzki5 |
Thu 03 Oct 08:17:25 BST 2019 |
677 |
230.00 |
CHIX |
19276XJzkfa |
Thu 03 Oct 08:17:22 BST 2019 |
302 |
230.00 |
XLON |
19276XJzkf0 |
Thu 03 Oct 08:17:22 BST 2019 |
1193 |
230.00 |
XLON |
19276XJzkez |
Thu 03 Oct 08:17:22 BST 2019 |
680 |
230.00 |
CHIX |
19276XJzkf1 |
Thu 03 Oct 08:17:22 BST 2019 |
307 |
230.00 |
CHIX |
19276XJzkf2 |
Thu 03 Oct 08:17:16 BST 2019 |
558 |
230.25 |
XLON |
19276XJzkeh |
Thu 03 Oct 08:17:16 BST 2019 |
1500 |
230.25 |
XLON |
19276XJzkeg |
Thu 03 Oct 08:17:16 BST 2019 |
340 |
230.30 |
XLON |
19276XJzkei |
Thu 03 Oct 08:17:16 BST 2019 |
918 |
230.20 |
XLON |
19276XJzkee |
Thu 03 Oct 08:17:16 BST 2019 |
680 |
230.20 |
CHIX |
19276XJzkef |
Thu 03 Oct 08:17:16 BST 2019 |
122 |
230.40 |
XLON |
19276XJzked |
Thu 03 Oct 08:17:16 BST 2019 |
1500 |
230.35 |
XLON |
19276XJzkec |
Thu 03 Oct 08:17:16 BST 2019 |
309 |
230.30 |
CHIX |
19276XJzkeb |
Thu 03 Oct 08:17:05 BST 2019 |
695 |
230.40 |
CHIX |
19276XJzkds |
Thu 03 Oct 08:16:58 BST 2019 |
238 |
230.50 |
XLON |
19276XJzkdg |
Thu 03 Oct 08:16:58 BST 2019 |
7 |
230.50 |
XLON |
19276XJzkdf |
Thu 03 Oct 08:16:51 BST 2019 |
2 |
230.50 |
XLON |
19276XJzkde |
Thu 03 Oct 08:16:16 BST 2019 |
553 |
230.10 |
CHIX |
19276XJzkar |
Thu 03 Oct 08:16:16 BST 2019 |
508 |
230.10 |
CHIX |
19276XJzkaq |
Thu 03 Oct 08:16:07 BST 2019 |
19 |
230.20 |
BATE |
19276XJzkab |
Thu 03 Oct 08:16:03 BST 2019 |
19 |
230.25 |
XLON |
19276XJzk88 |
Thu 03 Oct 08:15:59 BST 2019 |
19 |
230.25 |
XLON |
19276XJzk7x |
Thu 03 Oct 08:15:47 BST 2019 |
302 |
230.10 |
XLON |
19276XJzk5s |
Thu 03 Oct 08:15:47 BST 2019 |
439 |
230.05 |
CHIX |
19276XJzk5r |
Thu 03 Oct 08:15:47 BST 2019 |
68 |
230.05 |
XLON |
19276XJzk5q |
Thu 03 Oct 08:15:47 BST 2019 |
19 |
230.10 |
XLON |
19276XJzk5p |
Thu 03 Oct 08:15:37 BST 2019 |
18 |
230.10 |
XLON |
19276XJzk41 |
Thu 03 Oct 08:15:25 BST 2019 |
68 |
230.10 |
XLON |
19276XJzk36 |
Thu 03 Oct 08:15:25 BST 2019 |
120 |
230.10 |
XLON |
19276XJzk35 |
Thu 03 Oct 08:15:20 BST 2019 |
451 |
230.15 |
CHIX |
19276XJzk26 |
Thu 03 Oct 08:15:20 BST 2019 |
953 |
230.10 |
CHIX |
19276XJzk24 |
Thu 03 Oct 08:15:20 BST 2019 |
286 |
230.20 |
CHIX |
19276XJzk23 |
Thu 03 Oct 08:15:20 BST 2019 |
680 |
230.20 |
CHIX |
19276XJzk21 |
Thu 03 Oct 08:15:20 BST 2019 |
865 |
230.20 |
XLON |
19276XJzk20 |
Thu 03 Oct 08:15:20 BST 2019 |
91 |
230.20 |
XLON |
19276XJzk1z |
Thu 03 Oct 08:15:20 BST 2019 |
49 |
230.25 |
XLON |
19276XJzk1x |
Thu 03 Oct 08:15:14 BST 2019 |
744 |
230.35 |
CHIX |
19276XJzk1o |
Thu 03 Oct 08:15:08 BST 2019 |
136 |
230.35 |
XLON |
19276XJzk1k |
Thu 03 Oct 08:15:05 BST 2019 |
679 |
230.35 |
CHIX |
19276XJzk1i |
Thu 03 Oct 08:15:05 BST 2019 |
1378 |
230.35 |
XLON |
19276XJzk1h |
Thu 03 Oct 08:15:05 BST 2019 |
190 |
230.45 |
XLON |
19276XJzk1g |
Thu 03 Oct 08:14:35 BST 2019 |
680 |
230.00 |
CHIX |
19276XJzjza |
Thu 03 Oct 08:14:35 BST 2019 |
760 |
230.00 |
XLON |
19276XJzjz9 |
Thu 03 Oct 08:14:35 BST 2019 |
15 |
230.00 |
XLON |
19276XJzjz8 |
Thu 03 Oct 08:14:25 BST 2019 |
39 |
230.20 |
XLON |
19276XJzjyp |
Thu 03 Oct 08:14:25 BST 2019 |
92 |
230.20 |
XLON |
19276XJzjyo |
Thu 03 Oct 08:14:25 BST 2019 |
1902 |
230.20 |
XLON |
19276XJzjyn |
Thu 03 Oct 08:14:25 BST 2019 |
815 |
230.20 |
CHIX |
19276XJzjyr |
Thu 03 Oct 08:14:25 BST 2019 |
941 |
230.20 |
CHIX |
19276XJzjyq |
Thu 03 Oct 08:14:15 BST 2019 |
29 |
230.25 |
XLON |
19276XJzjy3 |
Thu 03 Oct 08:14:15 BST 2019 |
1046 |
230.25 |
CHIX |
19276XJzjy4 |
Thu 03 Oct 08:14:15 BST 2019 |
679 |
230.30 |
CHIX |
19276XJzjy2 |
Thu 03 Oct 08:14:15 BST 2019 |
461 |
230.30 |
XLON |
19276XJzjxz |
Thu 03 Oct 08:14:15 BST 2019 |
197 |
230.30 |
XLON |
19276XJzjy1 |
Thu 03 Oct 08:14:07 BST 2019 |
635 |
230.35 |
CHIX |
19276XJzjxr |
Thu 03 Oct 08:14:07 BST 2019 |
775 |
230.35 |
XLON |
19276XJzjxp |
Thu 03 Oct 08:14:07 BST 2019 |
511 |
230.35 |
CHIX |
19276XJzjxq |
Thu 03 Oct 08:13:24 BST 2019 |
12 |
230.60 |
XLON |
19276XJzju7 |
Thu 03 Oct 08:13:24 BST 2019 |
708 |
230.65 |
CHIX |
19276XJzju6 |
Thu 03 Oct 08:13:24 BST 2019 |
378 |
230.65 |
CHIX |
19276XJzju5 |
Thu 03 Oct 08:13:01 BST 2019 |
678 |
230.70 |
CHIX |
19276XJzjsj |
Thu 03 Oct 08:13:01 BST 2019 |
210 |
230.70 |
XLON |
19276XJzjsi |
Thu 03 Oct 08:13:01 BST 2019 |
9 |
230.70 |
XLON |
19276XJzjsh |
Thu 03 Oct 08:13:01 BST 2019 |
578 |
230.75 |
CHIX |
19276XJzjsf |
Thu 03 Oct 08:13:01 BST 2019 |
1 |
230.75 |
XLON |
19276XJzjsd |
Thu 03 Oct 08:12:50 BST 2019 |
750 |
230.80 |
CHIX |
19276XJzjrz |
Thu 03 Oct 08:12:50 BST 2019 |
507 |
230.75 |
XLON |
19276XJzjrv |
Thu 03 Oct 08:12:50 BST 2019 |
50 |
230.75 |
XLON |
19276XJzjrw |
Thu 03 Oct 08:12:50 BST 2019 |
678 |
230.75 |
CHIX |
19276XJzjry |
Thu 03 Oct 08:12:50 BST 2019 |
379 |
230.80 |
CHIX |
19276XJzjrx |
Thu 03 Oct 08:12:03 BST 2019 |
451 |
230.75 |
CHIX |
19276XJzjp3 |
Thu 03 Oct 08:11:54 BST 2019 |
559 |
230.80 |
XLON |
19276XJzjo8 |
Thu 03 Oct 08:11:54 BST 2019 |
678 |
230.80 |
CHIX |
19276XJzjo9 |
Thu 03 Oct 08:11:45 BST 2019 |
46 |
230.80 |
XLON |
19276XJzjna |
Thu 03 Oct 08:11:45 BST 2019 |
695 |
230.80 |
CHIX |
19276XJzjn7 |
Thu 03 Oct 08:11:45 BST 2019 |
778 |
230.80 |
CHIX |
19276XJzjn5 |
Thu 03 Oct 08:11:28 BST 2019 |
519 |
230.90 |
CHIX |
19276XJzjln |
Thu 03 Oct 08:11:28 BST 2019 |
36 |
230.90 |
XLON |
19276XJzjlm |
Thu 03 Oct 08:11:28 BST 2019 |
1788 |
230.90 |
XLON |
19276XJzjlj |
Thu 03 Oct 08:11:28 BST 2019 |
31 |
230.90 |
XLON |
19276XJzjlk |
Thu 03 Oct 08:11:28 BST 2019 |
804 |
230.90 |
CHIX |
19276XJzjll |
Thu 03 Oct 08:11:08 BST 2019 |
445 |
231.10 |
CHIX |
19276XJzjkz |
Thu 03 Oct 08:11:08 BST 2019 |
502 |
231.05 |
CHIX |
19276XJzjky |
Thu 03 Oct 08:11:08 BST 2019 |
677 |
231.05 |
CHIX |
19276XJzjkx |
Thu 03 Oct 08:11:08 BST 2019 |
1421 |
231.05 |
XLON |
19276XJzjkw |
Thu 03 Oct 08:10:54 BST 2019 |
730 |
231.10 |
CHIX |
19276XJzjkc |
Thu 03 Oct 08:10:54 BST 2019 |
473 |
231.10 |
CHIX |
19276XJzjkb |
Thu 03 Oct 08:10:42 BST 2019 |
665 |
231.15 |
XLON |
19276XJzjjj |
Thu 03 Oct 08:10:42 BST 2019 |
677 |
231.15 |
CHIX |
19276XJzjjk |
Thu 03 Oct 08:09:35 BST 2019 |
276 |
230.40 |
CHIX |
19276XJzjg8 |
Thu 03 Oct 08:09:35 BST 2019 |
832 |
230.40 |
CHIX |
19276XJzjg7 |
Thu 03 Oct 08:09:35 BST 2019 |
573 |
230.45 |
CHIX |
19276XJzjg6 |
Thu 03 Oct 08:09:26 BST 2019 |
402 |
230.55 |
CHIX |
19276XJzjey |
Thu 03 Oct 08:09:26 BST 2019 |
4401 |
230.55 |
XLON |
19276XJzjew |
Thu 03 Oct 08:09:26 BST 2019 |
1883 |
230.55 |
CHIX |
19276XJzjex |
Thu 03 Oct 08:09:19 BST 2019 |
414 |
230.75 |
CHIX |
19276XJzjdp |
Thu 03 Oct 08:09:19 BST 2019 |
449 |
230.80 |
CHIX |
19276XJzjdn |
Thu 03 Oct 08:09:19 BST 2019 |
305 |
230.80 |
CHIX |
19276XJzjdm |
Thu 03 Oct 08:09:19 BST 2019 |
446 |
230.80 |
CHIX |
19276XJzjdo |
Thu 03 Oct 08:09:19 BST 2019 |
571 |
230.80 |
CHIX |
19276XJzjdl |
Thu 03 Oct 08:09:19 BST 2019 |
17 |
230.80 |
XLON |
19276XJzjdj |
Thu 03 Oct 08:09:19 BST 2019 |
164 |
230.80 |
XLON |
19276XJzjdk |
Thu 03 Oct 08:09:11 BST 2019 |
96 |
230.85 |
XLON |
19276XJzjco |
Thu 03 Oct 08:09:06 BST 2019 |
396 |
230.90 |
CHIX |
19276XJzjce |
Thu 03 Oct 08:08:37 BST 2019 |
100 |
230.90 |
XLON |
19276XJzjam |
Thu 03 Oct 08:08:37 BST 2019 |
764 |
230.85 |
CHIX |
19276XJzjao |
Thu 03 Oct 08:08:37 BST 2019 |
271 |
230.90 |
CHIX |
19276XJzjan |
Thu 03 Oct 08:07:04 BST 2019 |
41 |
230.80 |
XLON |
19276XJzj75 |
Thu 03 Oct 08:07:04 BST 2019 |
1585 |
230.80 |
XLON |
19276XJzj76 |
Thu 03 Oct 08:07:04 BST 2019 |
718 |
230.80 |
CHIX |
19276XJzj77 |
Thu 03 Oct 08:05:42 BST 2019 |
678 |
230.75 |
CHIX |
19276XJzj1f |
Thu 03 Oct 08:05:42 BST 2019 |
555 |
230.75 |
XLON |
19276XJzj1d |
Thu 03 Oct 08:05:42 BST 2019 |
808 |
230.75 |
XLON |
19276XJzj1c |
Thu 03 Oct 08:05:42 BST 2019 |
1375 |
230.80 |
CHIX |
19276XJzj1e |
Thu 03 Oct 08:05:42 BST 2019 |
3214 |
230.80 |
XLON |
19276XJzj1b |
Thu 03 Oct 08:05:31 BST 2019 |
450 |
231.00 |
CHIX |
19276XJzj0z |
Thu 03 Oct 08:05:31 BST 2019 |
227 |
231.00 |
CHIX |
19276XJzj0y |
Thu 03 Oct 08:05:31 BST 2019 |
767 |
231.00 |
CHIX |
19276XJzj0x |
Thu 03 Oct 08:05:31 BST 2019 |
967 |
231.00 |
XLON |
19276XJzj0v |
Thu 03 Oct 08:05:31 BST 2019 |
145 |
231.00 |
XLON |
19276XJzj0w |
Thu 03 Oct 08:04:58 BST 2019 |
985 |
231.40 |
CHIX |
19276XJziyh |
Thu 03 Oct 08:04:58 BST 2019 |
1026 |
231.45 |
CHIX |
19276XJziyf |
Thu 03 Oct 08:04:58 BST 2019 |
676 |
231.45 |
CHIX |
19276XJziyg |
Thu 03 Oct 08:04:58 BST 2019 |
555 |
231.45 |
XLON |
19276XJziye |
Thu 03 Oct 08:04:50 BST 2019 |
1000 |
231.80 |
CHIX |
19276XJziy1 |
Thu 03 Oct 08:04:43 BST 2019 |
854 |
231.85 |
CHIX |
19276XJzixb |
Thu 03 Oct 08:04:43 BST 2019 |
1996 |
231.85 |
XLON |
19276XJzixa |
Thu 03 Oct 08:03:51 BST 2019 |
1152 |
231.00 |
XLON |
19276XJzitj |
Thu 03 Oct 08:03:51 BST 2019 |
626 |
231.00 |
CHIX |
19276XJzitk |
Thu 03 Oct 08:03:51 BST 2019 |
677 |
231.00 |
CHIX |
19276XJzitl |
Thu 03 Oct 08:03:30 BST 2019 |
1543 |
231.40 |
XLON |
19276XJzirv |
Thu 03 Oct 08:03:30 BST 2019 |
699 |
231.40 |
CHIX |
19276XJzirx |
Thu 03 Oct 08:02:59 BST 2019 |
943 |
231.80 |
XLON |
19276XJzipo |
Thu 03 Oct 08:02:59 BST 2019 |
1326 |
231.80 |
XLON |
19276XJzipn |
Thu 03 Oct 08:02:59 BST 2019 |
1147 |
231.80 |
CHIX |
19276XJzipp |
Thu 03 Oct 08:02:59 BST 2019 |
410 |
231.80 |
XLON |
19276XJzipm |
Thu 03 Oct 08:02:55 BST 2019 |
20 |
232.00 |
XLON |
19276XJzip6 |
Thu 03 Oct 08:02:55 BST 2019 |
2149 |
232.00 |
XLON |
19276XJzip5 |
Thu 03 Oct 08:02:55 BST 2019 |
928 |
232.00 |
CHIX |
19276XJzipb |
Thu 03 Oct 08:02:55 BST 2019 |
790 |
232.00 |
CHIX |
19276XJzipa |
Thu 03 Oct 08:02:55 BST 2019 |
229 |
232.05 |
XLON |
19276XJzip4 |
Thu 03 Oct 08:02:55 BST 2019 |
211 |
232.05 |
CHIX |
19276XJzip9 |
Thu 03 Oct 08:02:55 BST 2019 |
481 |
232.05 |
CHIX |
19276XJzip8 |
Thu 03 Oct 08:02:55 BST 2019 |
177 |
232.05 |
XLON |
19276XJzip3 |
Thu 03 Oct 08:02:55 BST 2019 |
674 |
232.10 |
CHIX |
19276XJzip7 |
Thu 03 Oct 08:02:55 BST 2019 |
4 |
232.10 |
XLON |
19276XJzip2 |
Thu 03 Oct 08:02:55 BST 2019 |
118 |
232.10 |
XLON |
19276XJzip1 |
Thu 03 Oct 08:02:55 BST 2019 |
576 |
232.10 |
XLON |
19276XJzip0 |
Thu 03 Oct 08:01:45 BST 2019 |
557 |
232.20 |
XLON |
19276XJzinh |
Thu 03 Oct 08:01:45 BST 2019 |
674 |
232.20 |
CHIX |
19276XJzini |
Thu 03 Oct 08:01:45 BST 2019 |
206 |
232.35 |
XLON |
19276XJzinf |
Thu 03 Oct 08:01:45 BST 2019 |
673 |
232.40 |
CHIX |
19276XJzing |
Thu 03 Oct 08:01:45 BST 2019 |
655 |
232.40 |
XLON |
19276XJzine |
Thu 03 Oct 08:01:18 BST 2019 |
237 |
232.15 |
XLON |
19276XJzilm |
