Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
03-Oct-2019 08:09:33 |
112 |
736.4000 |
XLON |
11502115000003876-E0fezhMRYpOW20191003 |
03-Oct-2019 08:09:33 |
202 |
736.4000 |
XLON |
11502115000003876-E0fezhMRYpOY20191003 |
03-Oct-2019 08:09:33 |
285 |
736.2000 |
XLON |
01502015000003762-E0fezhMRYpOk20191003 |
03-Oct-2019 08:09:33 |
189 |
736.6000 |
XLON |
11502115000003960-E0fezhMRYpON20191003 |
03-Oct-2019 08:09:33 |
95 |
736.6000 |
XLON |
11502115000003960-E0fezhMRYpOP20191003 |
03-Oct-2019 08:11:46 |
73 |
737.0000 |
XLON |
11502115000005185-E0fezhMRYvkn20191003 |
03-Oct-2019 08:18:07 |
201 |
736.2000 |
XLON |
01502015000007504-E0fezhMRZDmP20191003 |
03-Oct-2019 08:20:19 |
64 |
737.8000 |
XLON |
11502115000008151-E0fezhMRZJLo20191003 |
03-Oct-2019 08:20:38 |
401 |
738.0000 |
XLON |
01502015000008092-E0fezhMRZK9W20191003 |
03-Oct-2019 08:20:38 |
75 |
738.0000 |
XLON |
01502015000008092-E0fezhMRZK9Z20191003 |
03-Oct-2019 08:20:38 |
460 |
738.0000 |
XLON |
01502015000008092-E0fezhMRZK9c20191003 |
03-Oct-2019 08:25:01 |
460 |
739.2000 |
XLON |
01502015000009324-E0fezhMRZTG920191003 |
03-Oct-2019 08:25:01 |
540 |
739.2000 |
XLON |
01502015000009324-E0fezhMRZTG520191003 |
03-Oct-2019 08:30:17 |
256 |
740.2000 |
XLON |
01502015000010992-E0fezhMRZcuO20191003 |
03-Oct-2019 08:30:17 |
271 |
740.2000 |
XLON |
01502015000010990-E0fezhMRZcu020191003 |
03-Oct-2019 08:30:17 |
213 |
740.2000 |
XLON |
11502115000011096-E0fezhMRZcuV20191003 |
03-Oct-2019 08:30:17 |
261 |
740.2000 |
XLON |
11502115000011094-E0fezhMRZcuD20191003 |
03-Oct-2019 08:30:57 |
16 |
741.2000 |
XLON |
11502115000011127-E0fezhMRZejV20191003 |
03-Oct-2019 08:30:57 |
91 |
741.2000 |
XLON |
11502115000011127-E0fezhMRZejT20191003 |
03-Oct-2019 08:30:57 |
122 |
741.2000 |
XLON |
11502115000011127-E0fezhMRZejR20191003 |
03-Oct-2019 08:37:44 |
450 |
743.0000 |
XLON |
01502015000013057-E0fezhMRZshd20191003 |
03-Oct-2019 08:37:45 |
1000 |
743.0000 |
XLON |
01502015000013068-E0fezhMRZskL20191003 |
03-Oct-2019 08:38:59 |
500 |
742.4000 |
XLON |
01502015000013563-E0fezhMRZuce20191003 |
03-Oct-2019 08:38:59 |
222 |
742.4000 |
XLON |
01502015000013563-E0fezhMRZucg20191003 |
03-Oct-2019 08:39:02 |
278 |
742.4000 |
XLON |
11502115000013671-E0fezhMRZuhl20191003 |
03-Oct-2019 08:40:52 |
162 |
742.8000 |
XLON |
11502115000014279-E0fezhMRZyNF20191003 |
03-Oct-2019 08:40:54 |
182 |
742.8000 |
XLON |
11502115000014279-E0fezhMRZySp20191003 |
03-Oct-2019 08:43:28 |
363 |
742.8000 |
XLON |
11502115000014836-E0fezhMRa4V320191003 |
03-Oct-2019 08:43:35 |
532 |
742.6000 |
XLON |
01502015000014704-E0fezhMRa4cE20191003 |
03-Oct-2019 08:43:35 |
290 |
742.2000 |
XLON |
11502115000014731-E0fezhMRa4cw20191003 |
03-Oct-2019 08:45:02 |
235 |
741.8000 |
XLON |
01502015000014909-E0fezhMRa81O20191003 |
03-Oct-2019 08:45:48 |
78 |
742.6000 |
XLON |
01502015000015210-E0fezhMRa9fG20191003 |
03-Oct-2019 08:49:15 |
96 |
742.8000 |
XLON |
11502115000015674-E0fezhMRaEKn20191003 |
03-Oct-2019 08:49:15 |
196 |
742.8000 |
XLON |
11502115000015675-E0fezhMRaEKt20191003 |
03-Oct-2019 08:49:15 |
346 |
742.8000 |
XLON |
01502015000015553-E0fezhMRaEKv20191003 |
03-Oct-2019 08:49:15 |
209 |
742.8000 |
XLON |
01502015000015552-E0fezhMRaEKr20191003 |
03-Oct-2019 08:49:15 |
167 |
742.8000 |
XLON |
11502115000015674-E0fezhMRaEKp20191003 |
03-Oct-2019 08:49:15 |
463 |
742.8000 |
XLON |
11502115000015639-E0fezhMRaEKl20191003 |
03-Oct-2019 08:49:15 |
241 |
742.8000 |
XLON |
01502015000015519-E0fezhMRaEKj20191003 |
03-Oct-2019 08:50:55 |
138 |
742.8000 |
XLON |
01502015000016890-E0fezhMRaIKo20191003 |
03-Oct-2019 08:52:00 |
290 |
743.6000 |
XLON |
11502115000017223-E0fezhMRaK9620191003 |
03-Oct-2019 08:54:51 |
238 |
743.0000 |
XLON |
01502015000017634-E0fezhMRaP0D20191003 |
03-Oct-2019 08:54:51 |
16 |
743.2000 |
XLON |
11502115000017743-E0fezhMRaOwL20191003 |
03-Oct-2019 08:54:51 |
286 |
743.2000 |
XLON |
11502115000017743-E0fezhMRaOwJ20191003 |
03-Oct-2019 08:56:29 |
261 |
742.4000 |
XLON |
01502015000018046-E0fezhMRaSu520191003 |
03-Oct-2019 08:56:29 |
158 |
742.4000 |
XLON |
11502115000018259-E0fezhMRaSuM20191003 |
03-Oct-2019 08:56:29 |
247 |
742.8000 |
XLON |
11502115000018259-E0fezhMRaSuO20191003 |
03-Oct-2019 08:58:15 |
55 |
742.8000 |
XLON |
11502115000018472-E0fezhMRaUsN20191003 |
03-Oct-2019 08:58:15 |
545 |
742.8000 |
XLON |
11502115000018473-E0fezhMRaUsP20191003 |
03-Oct-2019 08:58:15 |
253 |
742.8000 |
XLON |
11502115000018472-E0fezhMRaUsL20191003 |
03-Oct-2019 08:58:15 |
332 |
743.0000 |
XLON |
01502015000018402-E0fezhMRaUsG20191003 |
03-Oct-2019 08:58:15 |
356 |
743.0000 |
XLON |
11502115000018512-E0fezhMRaUsE20191003 |
03-Oct-2019 08:58:15 |
238 |
743.0000 |
XLON |
11502115000018513-E0fezhMRaUsI20191003 |
03-Oct-2019 09:00:01 |
297 |
741.8000 |
XLON |
01502015000018684-E0fezhMRaYul20191003 |
03-Oct-2019 09:00:02 |
332 |
741.6000 |
XLON |
01502015000018438-E0fezhMRaYyt20191003 |
03-Oct-2019 09:00:25 |
262 |
741.2000 |
XLON |
01502015000018929-E0fezhMRaaOn20191003 |
03-Oct-2019 09:00:30 |
79 |
741.0000 |
XLON |
11502115000018550-E0fezhMRaanl20191003 |
03-Oct-2019 09:01:38 |
264 |
741.2000 |
XLON |
01502015000019274-E0fezhMRada720191003 |
03-Oct-2019 09:02:29 |
202 |
741.0000 |
XLON |
11502115000018550-E0fezhMRaf0F20191003 |
03-Oct-2019 09:04:45 |
246 |
740.8000 |
XLON |
01502015000019647-E0fezhMRajbF20191003 |
03-Oct-2019 09:05:06 |
80 |
740.6000 |
XLON |
11502115000020280-E0fezhMRakTG20191003 |
03-Oct-2019 09:05:06 |
304 |
740.6000 |
XLON |
11502115000020280-E0fezhMRakTI20191003 |
03-Oct-2019 09:05:06 |
254 |
740.8000 |
XLON |
11502115000020292-E0fezhMRakSb20191003 |
03-Oct-2019 09:05:06 |
229 |
740.8000 |
XLON |
01502015000020189-E0fezhMRakSZ20191003 |
03-Oct-2019 09:05:06 |
107 |
740.8000 |
XLON |
01502015000020189-E0fezhMRakSX20191003 |
03-Oct-2019 09:14:52 |
232 |
743.0000 |
XLON |
11502115000022701-E0fezhMRb35T20191003 |
03-Oct-2019 09:14:52 |
299 |
743.0000 |
XLON |
01502015000022579-E0fezhMRb35O20191003 |
03-Oct-2019 09:17:10 |
461 |
743.6000 |
XLON |
11502115000023098-E0fezhMRb70920191003 |
03-Oct-2019 09:17:10 |
255 |
743.6000 |
XLON |
01502015000022973-E0fezhMRb70120191003 |
03-Oct-2019 09:17:10 |
159 |
743.6000 |
XLON |
11502115000023103-E0fezhMRb70B20191003 |
03-Oct-2019 09:17:10 |
212 |
743.6000 |
XLON |
01502015000022974-E0fezhMRb70320191003 |
03-Oct-2019 09:17:10 |
278 |
743.6000 |
XLON |
01502015000022992-E0fezhMRb70F20191003 |
03-Oct-2019 09:17:10 |
74 |
743.6000 |
XLON |
11502115000023103-E0fezhMRb70D20191003 |
03-Oct-2019 09:17:10 |
66 |
743.6000 |
XLON |
11502115000023088-E0fezhMRb6zv20191003 |
03-Oct-2019 09:17:10 |
212 |
743.6000 |
XLON |
11502115000023088-E0fezhMRb6zz20191003 |
03-Oct-2019 09:20:58 |
237 |
743.4000 |
XLON |
11502115000024099-E0fezhMRbDFS20191003 |
03-Oct-2019 09:21:24 |
308 |
743.0000 |
XLON |
01502015000023911-E0fezhMRbDnl20191003 |
03-Oct-2019 09:21:24 |
602 |
743.4000 |
XLON |
01502015000023996-E0fezhMRbDnH20191003 |
03-Oct-2019 09:24:02 |
98 |
743.0000 |
XLON |
01502015000024259-E0fezhMRbGpc20191003 |
03-Oct-2019 09:24:02 |
214 |
743.0000 |
XLON |
01502015000024259-E0fezhMRbGpu20191003 |
03-Oct-2019 09:27:41 |
262 |
744.8000 |
XLON |
01502015000025195-E0fezhMRbNOf20191003 |
03-Oct-2019 09:29:52 |
1101 |
744.6000 |
XLON |
11502115000026015-E0fezhMRbQc920191003 |
03-Oct-2019 09:32:41 |
119 |
744.6000 |
XLON |
01502015000026470-E0fezhMRbVBQ20191003 |
03-Oct-2019 09:32:41 |
68 |
744.6000 |
XLON |
01502015000026470-E0fezhMRbVBS20191003 |
03-Oct-2019 09:32:41 |
147 |
744.6000 |
XLON |
01502015000026470-E0fezhMRbVBU20191003 |
03-Oct-2019 09:33:06 |
234 |
744.6000 |
XLON |
01502015000026486-E0fezhMRbW7u20191003 |
03-Oct-2019 09:33:06 |
57 |
744.6000 |
XLON |
01502015000026486-E0fezhMRbW7r20191003 |
03-Oct-2019 09:33:06 |
176 |
744.6000 |
XLON |
01502015000026486-E0fezhMRbW7p20191003 |
03-Oct-2019 09:33:06 |
87 |
744.6000 |
XLON |
01502015000026486-E0fezhMRbW7m20191003 |
03-Oct-2019 09:34:21 |
891 |
744.4000 |
XLON |
01502015000026752-E0fezhMRbYmI20191003 |
03-Oct-2019 09:34:23 |
286 |
744.0000 |
XLON |
11502115000026547-E0fezhMRbYq820191003 |
03-Oct-2019 09:36:57 |
262 |
743.2000 |
XLON |
01502015000026471-E0fezhMRbe3520191003 |
03-Oct-2019 09:37:22 |
263 |
743.6000 |
XLON |
01502015000027154-E0fezhMRbeaH20191003 |
03-Oct-2019 09:37:22 |
281 |
743.6000 |
XLON |
11502115000027234-E0fezhMRbeaJ20191003 |
03-Oct-2019 09:37:22 |
259 |
743.8000 |
XLON |
01502015000027163-E0fezhMRbea320191003 |
03-Oct-2019 09:37:55 |
75 |
743.4000 |
XLON |
11502115000027266-E0fezhMRbfXE20191003 |
03-Oct-2019 09:37:55 |
158 |
743.4000 |
XLON |
11502115000027266-E0fezhMRbfXH20191003 |
03-Oct-2019 09:39:57 |
252 |
743.2000 |
XLON |
11502115000027339-E0fezhMRbiTr20191003 |
03-Oct-2019 09:41:06 |
347 |
743.2000 |
XLON |
01502015000027739-E0fezhMRbjyZ20191003 |
03-Oct-2019 09:41:15 |
21 |
743.2000 |
XLON |
11502115000027858-E0fezhMRbk6r20191003 |
03-Oct-2019 09:41:15 |
261 |
743.2000 |
XLON |
11502115000027858-E0fezhMRbk6p20191003 |
03-Oct-2019 09:41:17 |
232 |
743.0000 |
XLON |
01502015000027211-E0fezhMRbk9720191003 |
03-Oct-2019 09:41:45 |
236 |
742.6000 |
XLON |
11502115000027245-E0fezhMRbl1V20191003 |
03-Oct-2019 09:49:05 |
18 |
742.4000 |
XLON |
01502015000028938-E0fezhMRbv2a20191003 |
03-Oct-2019 09:49:05 |
256 |
742.4000 |
XLON |
11502115000029008-E0fezhMRbv2m20191003 |
03-Oct-2019 09:49:05 |
235 |
742.4000 |
XLON |
01502015000028938-E0fezhMRbv2j20191003 |
03-Oct-2019 09:49:05 |
269 |
742.4000 |
XLON |
11502115000029007-E0fezhMRbv2W20191003 |
03-Oct-2019 09:49:27 |
213 |
743.0000 |
XLON |
11502115000029055-E0fezhMRbvlt20191003 |
03-Oct-2019 09:51:42 |
102 |
742.6000 |
XLON |
01502015000028975-E0fezhMRc0yI20191003 |
03-Oct-2019 09:51:42 |
133 |
742.6000 |
XLON |
01502015000028975-E0fezhMRc0yG20191003 |
03-Oct-2019 09:53:50 |
226 |
742.2000 |
XLON |
11502115000029736-E0fezhMRc4At20191003 |
03-Oct-2019 09:53:50 |
38 |
742.2000 |
XLON |
11502115000029736-E0fezhMRc4Ar20191003 |
03-Oct-2019 09:54:27 |
800 |
742.6000 |
XLON |
01502015000030110-E0fezhMRc5U820191003 |
03-Oct-2019 09:54:27 |
252 |
742.6000 |
XLON |
01502015000030110-E0fezhMRc5UA20191003 |
03-Oct-2019 09:58:59 |
233 |
742.4000 |
XLON |
11502115000030548-E0fezhMRcD9X20191003 |
03-Oct-2019 09:59:56 |
70 |
742.2000 |
XLON |
11502115000031101-E0fezhMRcFMN20191003 |
03-Oct-2019 09:59:56 |
197 |
742.2000 |
XLON |
11502115000031101-E0fezhMRcFMW20191003 |
03-Oct-2019 09:59:56 |
70 |
742.2000 |
XLON |
11502115000031101-E0fezhMRcFRA20191003 |
03-Oct-2019 10:01:15 |
1240 |
742.2000 |
XLON |
11502115000031462-E0fezhMRcID420191003 |
03-Oct-2019 10:02:17 |
232 |
742.0000 |
XLON |
11502115000031090-E0fezhMRcJXR20191003 |
03-Oct-2019 10:06:01 |
396 |
742.2000 |
XLON |
01502015000032179-E0fezhMRcPO820191003 |
03-Oct-2019 10:08:04 |
132 |
741.8000 |
XLON |
11502115000032236-E0fezhMRcRJP20191003 |
03-Oct-2019 10:08:04 |
140 |
741.8000 |
XLON |
11502115000032236-E0fezhMRcRJS20191003 |
03-Oct-2019 10:10:17 |
294 |
741.4000 |
XLON |
01502015000031377-E0fezhMRcU9X20191003 |
03-Oct-2019 10:10:55 |
519 |
741.0000 |
XLON |
01502015000032890-E0fezhMRcV5k20191003 |
03-Oct-2019 10:15:23 |
16 |
741.4000 |
XLON |
01502015000033547-E0fezhMRcaWm20191003 |
03-Oct-2019 10:18:58 |
349 |
741.6000 |
XLON |
01502015000034112-E0fezhMRceXB20191003 |
03-Oct-2019 10:18:58 |
310 |
741.6000 |
XLON |
01502015000034112-E0fezhMRceX920191003 |
03-Oct-2019 10:19:02 |
341 |
741.2000 |
XLON |
01502015000034118-E0fezhMRcedH20191003 |
03-Oct-2019 10:21:01 |
1126 |
741.0000 |
XLON |
01502015000034433-E0fezhMRcgoo20191003 |
03-Oct-2019 10:21:15 |
210 |
740.8000 |
XLON |
11502115000034411-E0fezhMRch4B20191003 |
03-Oct-2019 10:23:09 |
500 |
741.0000 |
XLON |
11502115000034725-E0fezhMRcjci20191003 |
03-Oct-2019 10:24:05 |
84 |
742.2000 |
XLON |
01502015000034825-E0fezhMRcknw20191003 |
03-Oct-2019 10:24:06 |
76 |
741.8000 |
XLON |
01502015000034810-E0fezhMRckop20191003 |
03-Oct-2019 10:24:06 |
325 |
741.8000 |
XLON |
01502015000034810-E0fezhMRckor20191003 |
03-Oct-2019 10:29:55 |
285 |
741.8000 |
XLON |
01502015000035630-E0fezhMRctO720191003 |
03-Oct-2019 10:29:55 |
82 |
741.8000 |
XLON |
11502115000035671-E0fezhMRctO920191003 |
03-Oct-2019 10:29:55 |
290 |
741.8000 |
XLON |
11502115000035671-E0fezhMRctOB20191003 |
03-Oct-2019 10:30:02 |
147 |
741.4000 |
XLON |
01502015000035567-E0fezhMRctc520191003 |
03-Oct-2019 10:31:44 |
241 |
741.4000 |
XLON |
11502115000035958-E0fezhMRcwjl20191003 |
03-Oct-2019 10:31:44 |
94 |
741.4000 |
XLON |
01502015000035567-E0fezhMRcwjj20191003 |
03-Oct-2019 10:34:21 |
207 |
741.8000 |
XLON |
01502015000036346-E0fezhMRczTA20191003 |
03-Oct-2019 10:34:21 |
489 |
741.8000 |
XLON |
11502115000036392-E0fezhMRczUP20191003 |
03-Oct-2019 10:34:38 |
252 |
741.6000 |
XLON |
11502115000036347-E0fezhMRczem20191003 |
03-Oct-2019 10:34:57 |
209 |
741.4000 |
XLON |
01502015000036349-E0fezhMRczyO20191003 |
03-Oct-2019 10:36:01 |
11 |
741.4000 |
XLON |
11502115000036597-E0fezhMRd1XK20191003 |
03-Oct-2019 10:36:30 |
105 |
741.4000 |
XLON |
11502115000036656-E0fezhMRd2VC20191003 |
03-Oct-2019 10:36:30 |
348 |
741.4000 |
XLON |
11502115000036656-E0fezhMRd2VA20191003 |
03-Oct-2019 10:37:26 |
59 |
741.4000 |
XLON |
11502115000036744-E0fezhMRd3wy20191003 |
03-Oct-2019 10:37:26 |
59 |
741.4000 |
XLON |
11502115000036744-E0fezhMRd3x420191003 |
03-Oct-2019 10:37:26 |
181 |
741.4000 |
XLON |
11502115000036744-E0fezhMRd3x220191003 |
03-Oct-2019 10:40:01 |
639 |
741.6000 |
XLON |
01502015000037029-E0fezhMRd6t820191003 |
03-Oct-2019 10:40:01 |
361 |
741.6000 |
XLON |
11502115000037079-E0fezhMRd6tG20191003 |
03-Oct-2019 10:41:29 |
314 |
741.6000 |
XLON |
11502115000037285-E0fezhMRd8Md20191003 |
03-Oct-2019 10:42:41 |
56 |
741.6000 |
XLON |
11502115000037394-E0fezhMRd9M420191003 |
03-Oct-2019 10:42:44 |
403 |
741.6000 |
XLON |
11502115000037403-E0fezhMRd9P820191003 |
03-Oct-2019 10:56:22 |
17 |
741.4000 |
XLON |
11502115000038452-E0fezhMRdQqP20191003 |
03-Oct-2019 10:56:22 |
213 |
741.4000 |
XLON |
11502115000038510-E0fezhMRdQqT20191003 |
03-Oct-2019 10:56:22 |
213 |
741.4000 |
XLON |
01502015000038910-E0fezhMRdQqX20191003 |
03-Oct-2019 10:56:22 |
557 |
741.4000 |
XLON |
01502015000038444-E0fezhMRdQqR20191003 |
03-Oct-2019 10:56:22 |
255 |
741.4000 |
XLON |
01502015000038950-E0fezhMRdQqZ20191003 |
03-Oct-2019 10:56:22 |
293 |
741.4000 |
XLON |
11502115000039007-E0fezhMRdQqb20191003 |
03-Oct-2019 10:56:22 |
213 |
741.4000 |
XLON |
11502115000038353-E0fezhMRdQqN20191003 |
03-Oct-2019 10:58:21 |
309 |
741.6000 |
XLON |
01502015000040308-E0fezhMRdTQ620191003 |
03-Oct-2019 10:58:21 |
308 |
741.6000 |
XLON |
11502115000040345-E0fezhMRdTQK20191003 |
03-Oct-2019 10:58:21 |
293 |
741.6000 |
XLON |
01502015000040309-E0fezhMRdTQV20191003 |
03-Oct-2019 11:00:07 |
533 |
742.4000 |
XLON |
11502115000040873-E0fezhMRdVZ920191003 |
03-Oct-2019 11:01:09 |
202 |
742.4000 |
XLON |
01502015000040986-E0fezhMRdWbX20191003 |
03-Oct-2019 11:03:23 |
123 |
741.8000 |
XLON |
11502115000041478-E0fezhMRdZCN20191003 |
03-Oct-2019 11:03:26 |
135 |
741.8000 |
XLON |
11502115000041488-E0fezhMRdZG020191003 |
03-Oct-2019 11:03:26 |
400 |
741.8000 |
XLON |
11502115000041488-E0fezhMRdZFy20191003 |
03-Oct-2019 11:03:29 |
163 |
741.8000 |
XLON |
01502015000041450-E0fezhMRdZRN20191003 |
03-Oct-2019 11:03:29 |
179 |
741.8000 |
XLON |
01502015000041450-E0fezhMRdZRF20191003 |
03-Oct-2019 11:05:44 |
197 |
741.4000 |
XLON |
01502015000041747-E0fezhMRdcC520191003 |
03-Oct-2019 11:05:44 |
244 |
741.4000 |
XLON |
01502015000041747-E0fezhMRdcC720191003 |
03-Oct-2019 11:05:55 |
41 |
741.2000 |
XLON |
01502015000041685-E0fezhMRdcO820191003 |
03-Oct-2019 11:05:55 |
41 |
741.2000 |
XLON |
01502015000041685-E0fezhMRdcO420191003 |
03-Oct-2019 11:05:55 |
322 |
741.2000 |
XLON |
01502015000041685-E0fezhMRdcO620191003 |
03-Oct-2019 11:07:00 |
405 |
741.4000 |
XLON |
01502015000041966-E0fezhMRddQa20191003 |
03-Oct-2019 11:07:28 |
500 |
741.4000 |
XLON |
11502115000042054-E0fezhMRddqf20191003 |
03-Oct-2019 11:07:59 |
145 |
741.4000 |
XLON |
11502115000042070-E0fezhMRdeR620191003 |
03-Oct-2019 11:07:59 |
252 |
741.4000 |
XLON |
11502115000042070-E0fezhMRdeR820191003 |
03-Oct-2019 11:09:52 |
800 |
741.2000 |
XLON |
11502115000041861-E0fezhMRdhDm20191003 |
03-Oct-2019 11:09:52 |
200 |
741.2000 |
XLON |
11502115000041861-E0fezhMRdhDo20191003 |
03-Oct-2019 11:09:52 |
379 |
741.0000 |
XLON |
01502015000042128-E0fezhMRdhEN20191003 |
03-Oct-2019 11:14:21 |
185 |
741.0000 |
XLON |
01502015000043143-E0fezhMRdlnj20191003 |
03-Oct-2019 11:14:21 |
13 |
741.0000 |
XLON |
01502015000043143-E0fezhMRdlnh20191003 |
03-Oct-2019 11:20:35 |
207 |
740.8000 |
XLON |
01502015000044081-E0fezhMRdsVK20191003 |
03-Oct-2019 11:20:35 |
139 |
740.8000 |
XLON |
01502015000044363-E0fezhMRdsVO20191003 |
03-Oct-2019 11:20:35 |
29 |
740.8000 |
XLON |
11502115000043466-E0fezhMRdsVE20191003 |
03-Oct-2019 11:20:35 |
432 |
740.8000 |
XLON |
11502115000043466-E0fezhMRdsVG20191003 |
03-Oct-2019 11:20:35 |
225 |
740.8000 |
XLON |
11502115000043466-E0fezhMRdsVI20191003 |
03-Oct-2019 11:20:35 |
240 |
740.8000 |
XLON |
01502015000044366-E0fezhMRdsVW20191003 |
03-Oct-2019 11:20:35 |
73 |
740.8000 |
XLON |
01502015000044363-E0fezhMRdsVS20191003 |
03-Oct-2019 11:20:35 |
208 |
740.8000 |
XLON |
11502115000044414-E0fezhMRdsVU20191003 |
03-Oct-2019 11:20:35 |
229 |
740.8000 |
XLON |
01502015000044224-E0fezhMRdsVM20191003 |
03-Oct-2019 11:23:31 |
229 |
741.0000 |
XLON |
11502115000045083-E0fezhMRdw0s20191003 |
03-Oct-2019 11:23:31 |
270 |
741.0000 |
XLON |
11502115000045298-E0fezhMRdw0u20191003 |
03-Oct-2019 11:24:45 |
240 |
741.2000 |
XLON |
01502015000045626-E0fezhMRdxCm20191003 |
03-Oct-2019 11:25:32 |
27 |
741.0000 |
XLON |
01502015000045595-E0fezhMRdyCG20191003 |
03-Oct-2019 11:25:32 |
300 |
741.0000 |
XLON |
01502015000045595-E0fezhMRdyCE20191003 |
03-Oct-2019 11:27:12 |
48 |
740.8000 |
XLON |
11502115000045891-E0fezhMRe0ER20191003 |
03-Oct-2019 11:27:12 |
335 |
740.8000 |
XLON |
11502115000045891-E0fezhMRe0EU20191003 |
03-Oct-2019 11:29:40 |
383 |
740.4000 |
XLON |
01502015000045863-E0fezhMRe2ZX20191003 |
03-Oct-2019 11:29:40 |
385 |
740.2000 |
XLON |
01502015000046187-E0fezhMRe2b720191003 |
03-Oct-2019 11:38:17 |
72 |
740.8000 |
XLON |
11502115000048304-E0fezhMReBkM20191003 |
03-Oct-2019 11:40:12 |
907 |
740.8000 |
XLON |
01502015000048279-E0fezhMReDp720191003 |
03-Oct-2019 11:40:12 |
251 |
740.8000 |
XLON |
11502115000048317-E0fezhMReDp520191003 |
03-Oct-2019 11:41:01 |
392 |
740.2000 |
XLON |
11502115000048711-E0fezhMReEr220191003 |
03-Oct-2019 11:42:41 |
500 |
740.2000 |
XLON |
11502115000049157-E0fezhMReHPn20191003 |
03-Oct-2019 11:43:09 |
313 |
739.8000 |
XLON |
01502015000048668-E0fezhMReIFg20191003 |
03-Oct-2019 11:43:09 |
554 |
740.2000 |
XLON |
01502015000049251-E0fezhMReIFU20191003 |
03-Oct-2019 11:43:09 |
96 |
740.2000 |
XLON |
01502015000049251-E0fezhMReIEH20191003 |
03-Oct-2019 11:51:15 |
262 |
741.4000 |
XLON |
01502015000051394-E0fezhMReRg420191003 |
03-Oct-2019 11:51:15 |
60 |
741.4000 |
XLON |
11502115000051442-E0fezhMReRfx20191003 |
03-Oct-2019 11:51:15 |
253 |
741.4000 |
XLON |
11502115000051443-E0fezhMReRgB20191003 |
03-Oct-2019 11:51:15 |
208 |
741.4000 |
XLON |
11502115000051442-E0fezhMReRfs20191003 |
03-Oct-2019 11:51:15 |
217 |
741.4000 |
XLON |
01502015000051396-E0fezhMReRgL20191003 |
03-Oct-2019 11:51:25 |
500 |
741.4000 |
XLON |
01502015000051454-E0fezhMReS0j20191003 |
03-Oct-2019 11:51:25 |
303 |
741.4000 |
XLON |
01502015000051454-E0fezhMReS0l20191003 |
03-Oct-2019 11:59:40 |
7 |
740.8000 |
XLON |
11502115000053175-E0fezhMRedrT20191003 |
03-Oct-2019 11:59:40 |
88 |
740.8000 |
XLON |
11502115000053175-E0fezhMRedrX20191003 |
03-Oct-2019 11:59:40 |
71 |
740.8000 |
XLON |
11502115000053175-E0fezhMRedrV20191003 |
03-Oct-2019 11:59:40 |
256 |
740.8000 |
XLON |
11502115000053221-E0fezhMRedrb20191003 |
03-Oct-2019 11:59:40 |
55 |
740.8000 |
XLON |
11502115000053175-E0fezhMRedrR20191003 |
03-Oct-2019 11:59:40 |
303 |
740.8000 |
XLON |
01502015000053392-E0fezhMRedrd20191003 |
03-Oct-2019 11:59:40 |
221 |
740.8000 |
XLON |
01502015000053089-E0fezhMRedrZ20191003 |
03-Oct-2019 11:59:41 |
200 |
740.8000 |
XLON |
01502015000054036-E0fezhMRedu220191003 |
03-Oct-2019 11:59:41 |
800 |
740.8000 |
XLON |
01502015000054036-E0fezhMRedtz20191003 |
03-Oct-2019 12:02:20 |
688 |
740.8000 |
XLON |
01502015000055636-E0fezhMRemgU20191003 |
03-Oct-2019 12:02:20 |
993 |
740.8000 |
XLON |
01502015000055636-E0fezhMRemgb20191003 |
03-Oct-2019 12:03:33 |
463 |
740.8000 |
XLON |
01502015000055963-E0fezhMRerm120191003 |
03-Oct-2019 12:09:14 |
409 |
740.8000 |
XLON |
01502015000057029-E0fezhMRews420191003 |
03-Oct-2019 12:09:14 |
179 |
740.8000 |
XLON |
01502015000057029-E0fezhMRews620191003 |
03-Oct-2019 12:09:14 |
409 |
740.8000 |
XLON |
11502115000057144-E0fezhMRewrt20191003 |
03-Oct-2019 12:13:02 |
1069 |
740.8000 |
XLON |
01502015000057772-E0fezhMRezSe20191003 |
03-Oct-2019 12:15:10 |
450 |
740.6000 |
XLON |
01502015000058051-E0fezhMRf16y20191003 |
03-Oct-2019 12:15:11 |
750 |
740.6000 |
XLON |
01502015000058051-E0fezhMRf1CS20191003 |
03-Oct-2019 12:15:11 |
510 |
740.6000 |
XLON |
11502115000058259-E0fezhMRf1Ca20191003 |
03-Oct-2019 12:15:11 |
420 |
740.6000 |
XLON |
11502115000058260-E0fezhMRf1Cc20191003 |
03-Oct-2019 12:19:28 |
565 |
740.6000 |
XLON |
01502015000058853-E0fezhMRf4qR20191003 |
03-Oct-2019 12:20:13 |
230 |
740.4000 |
XLON |
01502015000058446-E0fezhMRf5iA20191003 |
03-Oct-2019 12:20:13 |
144 |
740.4000 |
XLON |
01502015000058446-E0fezhMRf5i820191003 |
03-Oct-2019 12:20:57 |
37 |
740.0000 |
XLON |
01502015000058172-E0fezhMRf6GI20191003 |
03-Oct-2019 12:22:59 |
194 |
740.0000 |
XLON |
01502015000058172-E0fezhMRf8CI20191003 |
03-Oct-2019 12:22:59 |
56 |
740.0000 |
XLON |
01502015000059419-E0fezhMRf8CM20191003 |
03-Oct-2019 12:23:02 |
169 |
740.0000 |
XLON |
01502015000059419-E0fezhMRf8Fs20191003 |
03-Oct-2019 12:23:24 |
397 |
739.8000 |
XLON |
11502115000060079-E0fezhMRf8ga20191003 |
03-Oct-2019 12:25:52 |
296 |
739.8000 |
XLON |
11502115000060292-E0fezhMRfBDx20191003 |
03-Oct-2019 12:28:27 |
72 |
739.8000 |
XLON |
11502115000060292-E0fezhMRfDBb20191003 |
03-Oct-2019 12:31:00 |
202 |
740.2000 |
XLON |
01502015000061862-E0fezhMRfFkD20191003 |
03-Oct-2019 12:31:00 |
47 |
740.2000 |
XLON |
11502115000061889-E0fezhMRfFkB20191003 |
03-Oct-2019 12:31:00 |
13 |
740.2000 |
XLON |
01502015000061809-E0fezhMRfFk720191003 |
03-Oct-2019 12:31:00 |
342 |
740.2000 |
XLON |
01502015000061809-E0fezhMRfFk920191003 |
03-Oct-2019 12:32:20 |
7 |
740.0000 |
XLON |
11502115000062118-E0fezhMRfGzl20191003 |
03-Oct-2019 12:36:01 |
361 |
740.4000 |
XLON |
01502015000062643-E0fezhMRfK1c20191003 |
03-Oct-2019 12:36:11 |
304 |
740.4000 |
XLON |
01502015000062645-E0fezhMRfKBN20191003 |
03-Oct-2019 12:36:11 |
74 |
740.4000 |
XLON |
11502115000062682-E0fezhMRfKBL20191003 |
03-Oct-2019 12:36:11 |
234 |
740.4000 |
XLON |
11502115000062682-E0fezhMRfKBJ20191003 |
03-Oct-2019 12:39:42 |
978 |
740.4000 |
XLON |
01502015000063216-E0fezhMRfOFn20191003 |
03-Oct-2019 12:48:33 |
76 |
740.6000 |
XLON |
11502115000064709-E0fezhMRfYNZ20191003 |
03-Oct-2019 12:48:34 |
550 |
740.6000 |
XLON |
01502015000064671-E0fezhMRfYPR20191003 |
03-Oct-2019 12:48:35 |
1084 |
740.6000 |
XLON |
11502115000064715-E0fezhMRfYQ820191003 |
03-Oct-2019 12:49:17 |
264 |
740.0000 |
XLON |
01502015000064358-E0fezhMRfZfp20191003 |
03-Oct-2019 12:49:17 |
424 |
740.0000 |
XLON |
01502015000064358-E0fezhMRfZfi20191003 |
03-Oct-2019 12:49:17 |
105 |
740.0000 |
XLON |
01502015000064358-E0fezhMRfZfk20191003 |
03-Oct-2019 12:49:17 |
207 |
740.0000 |
XLON |
11502115000063832-E0fezhMRfZfg20191003 |
03-Oct-2019 12:52:48 |
48 |
740.6000 |
XLON |
01502015000065454-E0fezhMRfeX920191003 |
03-Oct-2019 12:52:48 |
194 |
740.6000 |
XLON |
01502015000065454-E0fezhMRfeXB20191003 |
03-Oct-2019 12:53:53 |
161 |
740.6000 |
XLON |
11502115000065576-E0fezhMRffXP20191003 |
03-Oct-2019 12:54:21 |
800 |
740.6000 |
XLON |
11502115000065647-E0fezhMRffzh20191003 |
03-Oct-2019 12:54:21 |
171 |
740.6000 |
XLON |
11502115000065647-E0fezhMRffzj20191003 |
03-Oct-2019 13:02:13 |
393 |
739.4000 |
XLON |
11502115000066158-E0fezhMRfomF20191003 |
03-Oct-2019 13:02:13 |
111 |
739.4000 |
XLON |
01502015000066142-E0fezhMRfomD20191003 |
03-Oct-2019 13:02:13 |
274 |
739.4000 |
XLON |
11502115000066148-E0fezhMRfom320191003 |
03-Oct-2019 13:02:13 |
95 |
739.4000 |
XLON |
01502015000066142-E0fezhMRfomB20191003 |
03-Oct-2019 13:02:13 |
32 |
739.4000 |
XLON |
01502015000066142-E0fezhMRfom720191003 |
03-Oct-2019 13:02:13 |
95 |
739.4000 |
XLON |
01502015000066142-E0fezhMRfom920191003 |
03-Oct-2019 13:02:13 |
52 |
739.4000 |
XLON |
11502115000066138-E0fezhMRfom120191003 |
03-Oct-2019 13:02:13 |
726 |
739.4000 |
XLON |
11502115000066138-E0fezhMRfolw20191003 |
03-Oct-2019 13:02:13 |
225 |
739.4000 |
XLON |
11502115000066138-E0fezhMRfolo20191003 |
03-Oct-2019 13:02:13 |
442 |
739.4000 |
XLON |
01502015000066139-E0fezhMRfom520191003 |
03-Oct-2019 13:10:53 |
759 |
741.0000 |
XLON |
11502115000068013-E0fezhMRfxd120191003 |
03-Oct-2019 13:10:53 |
202 |
741.0000 |
XLON |
01502015000068063-E0fezhMRfxd320191003 |
03-Oct-2019 13:11:12 |
1000 |
741.0000 |
XLON |
01502015000068096-E0fezhMRfxs220191003 |
03-Oct-2019 13:13:19 |
77 |
741.0000 |
XLON |
01502015000068428-E0fezhMRfzw420191003 |
03-Oct-2019 13:13:19 |
53 |
741.0000 |
XLON |
01502015000068428-E0fezhMRfzw620191003 |
03-Oct-2019 13:14:51 |
500 |
741.2000 |
XLON |
11502115000068639-E0fezhMRg1TM20191003 |
03-Oct-2019 13:14:54 |
465 |
741.2000 |
XLON |
11502115000068643-E0fezhMRg1Wx20191003 |
03-Oct-2019 13:17:20 |
252 |
741.4000 |
XLON |
01502015000069140-E0fezhMRg3nP20191003 |
03-Oct-2019 13:19:01 |
241 |
741.4000 |
XLON |
11502115000069432-E0fezhMRg4w920191003 |
03-Oct-2019 13:20:02 |
625 |
741.4000 |
XLON |
11502115000069655-E0fezhMRg6EX20191003 |
03-Oct-2019 13:20:02 |
468 |
741.4000 |
XLON |
01502015000069693-E0fezhMRg6Eg20191003 |
03-Oct-2019 13:22:53 |
88 |
740.6000 |
XLON |
11502115000070220-E0fezhMRg9n720191003 |
03-Oct-2019 13:26:52 |
257 |
740.8000 |
XLON |
01502015000070454-E0fezhMRgFZM20191003 |
03-Oct-2019 13:26:52 |
346 |
740.8000 |
XLON |
01502015000070480-E0fezhMRgFZO20191003 |
03-Oct-2019 13:26:52 |
229 |
740.8000 |
XLON |
11502115000070383-E0fezhMRgFZI20191003 |
03-Oct-2019 13:26:52 |
365 |
740.8000 |
XLON |
11502115000070300-E0fezhMRgFZG20191003 |
03-Oct-2019 13:26:52 |
86 |
740.8000 |
XLON |
11502115000070300-E0fezhMRgFZE20191003 |
03-Oct-2019 13:26:52 |
294 |
740.8000 |
XLON |
01502015000070415-E0fezhMRgFZK20191003 |
03-Oct-2019 13:27:51 |
500 |
740.8000 |
XLON |
01502015000071057-E0fezhMRgH1X20191003 |
03-Oct-2019 13:29:06 |
482 |
740.4000 |
XLON |
01502015000070975-E0fezhMRgIFQ20191003 |
03-Oct-2019 13:29:06 |
53 |
740.6000 |
XLON |
11502115000070970-E0fezhMRgIF920191003 |
03-Oct-2019 13:29:06 |
457 |
740.6000 |
XLON |
11502115000070970-E0fezhMRgIFB20191003 |
03-Oct-2019 13:33:50 |
382 |
740.6000 |
XLON |
01502015000072039-E0fezhMRgQ6s20191003 |
03-Oct-2019 13:33:50 |
67 |
740.6000 |
XLON |
01502015000072039-E0fezhMRgQ6p20191003 |
03-Oct-2019 13:35:24 |
192 |
740.2000 |
XLON |
11502115000072073-E0fezhMRgRzw20191003 |
03-Oct-2019 13:35:24 |
94 |
740.4000 |
XLON |
11502115000071575-E0fezhMRgRzh20191003 |
03-Oct-2019 13:35:24 |
351 |
740.4000 |
XLON |
11502115000071575-E0fezhMRgRzq20191003 |
03-Oct-2019 13:35:31 |
76 |
740.2000 |
XLON |
11502115000072073-E0fezhMRgSAD20191003 |
03-Oct-2019 13:38:16 |
363 |
740.2000 |
XLON |
01502015000072366-E0fezhMRgViJ20191003 |
03-Oct-2019 13:38:16 |
43 |
740.2000 |
XLON |
11502115000072073-E0fezhMRgViE20191003 |
03-Oct-2019 13:38:16 |
172 |
740.2000 |
XLON |
11502115000072073-E0fezhMRgViH20191003 |
03-Oct-2019 13:38:37 |
578 |
740.0000 |
XLON |
11502115000072347-E0fezhMRgWAK20191003 |
03-Oct-2019 13:40:40 |
449 |
739.6000 |
XLON |
01502015000072082-E0fezhMRgYcI20191003 |
03-Oct-2019 13:42:12 |
371 |
739.4000 |
XLON |
11502115000073300-E0fezhMRgaDf20191003 |
03-Oct-2019 13:43:22 |
74 |
739.2000 |
XLON |
01502015000072796-E0fezhMRgbtD20191003 |
03-Oct-2019 13:43:58 |
69 |
739.2000 |
XLON |
01502015000072796-E0fezhMRgccN20191003 |
03-Oct-2019 13:44:34 |
69 |
739.2000 |
XLON |
01502015000072796-E0fezhMRgdGV20191003 |
03-Oct-2019 13:44:34 |
207 |
739.2000 |
XLON |
01502015000072796-E0fezhMRgdGZ20191003 |
03-Oct-2019 13:48:41 |
64 |
739.2000 |
XLON |
01502015000073986-E0fezhMRgi2a20191003 |
03-Oct-2019 13:48:41 |
224 |
739.2000 |
XLON |
11502115000074359-E0fezhMRgi2k20191003 |
03-Oct-2019 13:48:41 |
233 |
739.2000 |
XLON |
11502115000074462-E0fezhMRgi2m20191003 |
03-Oct-2019 13:48:41 |
357 |
739.2000 |
XLON |
11502115000074466-E0fezhMRgi3I20191003 |
03-Oct-2019 13:48:41 |
34 |
739.2000 |
XLON |
01502015000074505-E0fezhMRgi3B20191003 |
03-Oct-2019 13:48:41 |
162 |
739.2000 |
XLON |
01502015000073986-E0fezhMRgi2e20191003 |
03-Oct-2019 13:48:41 |
363 |
739.2000 |
XLON |
01502015000073986-E0fezhMRgi2g20191003 |
03-Oct-2019 13:48:41 |
34 |
739.2000 |
XLON |
01502015000073986-E0fezhMRgi2c20191003 |
03-Oct-2019 13:48:41 |
216 |
739.2000 |
XLON |
11502115000073960-E0fezhMRgi2i20191003 |
03-Oct-2019 13:50:44 |
371 |
738.4000 |
XLON |
11502115000074482-E0fezhMRgkYn20191003 |
03-Oct-2019 13:50:44 |
431 |
738.2000 |
XLON |
01502015000074744-E0fezhMRgkYu20191003 |
03-Oct-2019 13:50:44 |
129 |
738.2000 |
XLON |
01502015000074744-E0fezhMRgkYp20191003 |
03-Oct-2019 13:50:44 |
393 |
738.8000 |
XLON |
11502115000074757-E0fezhMRgkXe20191003 |
03-Oct-2019 13:50:44 |
233 |
738.6000 |
XLON |
01502015000074508-E0fezhMRgkXz20191003 |
03-Oct-2019 13:50:44 |
136 |
738.8000 |
XLON |
11502115000074757-E0fezhMRgkXg20191003 |
03-Oct-2019 13:53:00 |
128 |
737.8000 |
XLON |
01502015000075038-E0fezhMRgoWE20191003 |
03-Oct-2019 13:53:00 |
93 |
737.8000 |
XLON |
01502015000075038-E0fezhMRgoWC20191003 |
03-Oct-2019 13:53:00 |
112 |
737.8000 |
XLON |
01502015000075038-E0fezhMRgoUc20191003 |
03-Oct-2019 13:53:00 |
79 |
737.8000 |
XLON |
01502015000075038-E0fezhMRgoUZ20191003 |
03-Oct-2019 13:53:00 |
16 |
737.8000 |
XLON |
01502015000075038-E0fezhMRgoUV20191003 |
03-Oct-2019 13:55:50 |
93 |
737.6000 |
XLON |
01502015000075244-E0fezhMRgrt920191003 |
03-Oct-2019 13:56:01 |
268 |
737.6000 |
XLON |
01502015000075244-E0fezhMRgs5L20191003 |
03-Oct-2019 13:59:15 |
72 |
737.4000 |
XLON |
01502015000075025-E0fezhMRgvTZ20191003 |
03-Oct-2019 13:59:15 |
464 |
737.4000 |
XLON |
01502015000075025-E0fezhMRgvTb20191003 |
03-Oct-2019 14:03:24 |
369 |
738.4000 |
XLON |
01502015000076991-E0fezhMRh0jv20191003 |
03-Oct-2019 14:03:24 |
426 |
738.4000 |
XLON |
11502115000076954-E0fezhMRh0jq20191003 |
03-Oct-2019 14:03:24 |
206 |
738.4000 |
XLON |
11502115000076955-E0fezhMRh0k020191003 |
03-Oct-2019 14:05:50 |
74 |
738.4000 |
XLON |
11502115000077330-E0fezhMRh3kg20191003 |
03-Oct-2019 14:05:50 |
147 |
738.4000 |
XLON |
11502115000077330-E0fezhMRh3ki20191003 |
03-Oct-2019 14:06:45 |
13 |
738.4000 |
XLON |
11502115000077526-E0fezhMRh4yK20191003 |
03-Oct-2019 14:06:46 |
2 |
738.4000 |
XLON |
11502115000077528-E0fezhMRh50a20191003 |
03-Oct-2019 14:07:21 |
406 |
738.4000 |
XLON |
11502115000077650-E0fezhMRh5nj20191003 |
03-Oct-2019 14:07:21 |
226 |
738.4000 |
XLON |
01502015000077628-E0fezhMRh5nW20191003 |
03-Oct-2019 14:07:21 |
217 |
738.4000 |
XLON |
01502015000077658-E0fezhMRh5nY20191003 |
03-Oct-2019 14:07:21 |
219 |
738.4000 |
XLON |
11502115000077630-E0fezhMRh5na20191003 |
03-Oct-2019 14:10:04 |
502 |
739.6000 |
XLON |
11502115000078243-E0fezhMRhAWw20191003 |
03-Oct-2019 14:14:08 |
915 |
740.2000 |
XLON |
01502015000078942-E0fezhMRhGxI20191003 |
03-Oct-2019 14:15:36 |
698 |
740.4000 |
XLON |
01502015000079372-E0fezhMRhIYD20191003 |
03-Oct-2019 14:15:36 |
210 |
740.4000 |
XLON |
01502015000079372-E0fezhMRhIYG20191003 |
03-Oct-2019 14:18:29 |
291 |
740.2000 |
XLON |
01502015000079867-E0fezhMRhMpI20191003 |
03-Oct-2019 14:18:29 |
212 |
740.2000 |
XLON |
01502015000079628-E0fezhMRhMpE20191003 |
03-Oct-2019 14:18:29 |
319 |
740.2000 |
XLON |
01502015000079868-E0fezhMRhMpK20191003 |
03-Oct-2019 14:18:29 |
205 |
740.2000 |
XLON |
11502115000079615-E0fezhMRhMpG20191003 |
03-Oct-2019 14:18:29 |
634 |
740.2000 |
XLON |
01502015000079587-E0fezhMRhMpA20191003 |
03-Oct-2019 14:18:29 |
327 |
740.2000 |
XLON |
01502015000079584-E0fezhMRhMp820191003 |
03-Oct-2019 14:20:14 |
348 |
740.6000 |
XLON |
11502115000080152-E0fezhMRhP3k20191003 |
03-Oct-2019 14:22:37 |
373 |
740.4000 |
XLON |
01502015000080182-E0fezhMRhS6i20191003 |
03-Oct-2019 14:24:22 |
307 |
740.0000 |
XLON |
11502115000080883-E0fezhMRhUTn20191003 |
03-Oct-2019 14:27:14 |
583 |
740.0000 |
XLON |
11502115000080945-E0fezhMRhYiR20191003 |
03-Oct-2019 14:27:14 |
249 |
740.0000 |
XLON |
01502015000081301-E0fezhMRhYiV20191003 |
03-Oct-2019 14:27:14 |
309 |
740.0000 |
XLON |
01502015000081343-E0fezhMRhYiX20191003 |
03-Oct-2019 14:27:14 |
279 |
740.0000 |
XLON |
11502115000081302-E0fezhMRhYib20191003 |
03-Oct-2019 14:27:14 |
89 |
740.0000 |
XLON |
01502015000081359-E0fezhMRhYiZ20191003 |
03-Oct-2019 14:27:14 |
202 |
740.0000 |
XLON |
01502015000081378-E0fezhMRhYid20191003 |
03-Oct-2019 14:27:14 |
271 |
740.0000 |
XLON |
11502115000081380-E0fezhMRhYif20191003 |
03-Oct-2019 14:29:00 |
74 |
740.4000 |
XLON |
11502115000081950-E0fezhMRhbPX20191003 |
03-Oct-2019 14:29:28 |
76 |
740.4000 |
XLON |
01502015000082085-E0fezhMRhbsn20191003 |
03-Oct-2019 14:29:28 |
22 |
740.4000 |
XLON |
01502015000082085-E0fezhMRhbsl20191003 |
03-Oct-2019 14:29:33 |
278 |
740.4000 |
XLON |
01502015000082091-E0fezhMRhbzT20191003 |
03-Oct-2019 14:30:40 |
191 |
740.4000 |
XLON |
11502115000082295-E0fezhMRhdln20191003 |
03-Oct-2019 14:30:40 |
26 |
740.4000 |
XLON |
11502115000082295-E0fezhMRhdlp20191003 |
03-Oct-2019 14:31:08 |
206 |
740.4000 |
XLON |
01502015000082471-E0fezhMRheg320191003 |
03-Oct-2019 14:32:02 |
311 |
740.0000 |
XLON |
01502015000081965-E0fezhMRhgNW20191003 |
03-Oct-2019 14:32:07 |
344 |
739.8000 |
XLON |
11502115000081719-E0fezhMRhgZ320191003 |
03-Oct-2019 14:35:34 |
182 |
740.2000 |
XLON |
11502115000083453-E0fezhMRhnVh20191003 |
03-Oct-2019 14:35:34 |
67 |
740.2000 |
XLON |
11502115000083453-E0fezhMRhnVf20191003 |
03-Oct-2019 14:35:34 |
91 |
740.2000 |
XLON |
11502115000083453-E0fezhMRhnVd20191003 |
03-Oct-2019 14:35:34 |
352 |
740.2000 |
XLON |
11502115000083460-E0fezhMRhnVj20191003 |
03-Oct-2019 14:35:34 |
253 |
740.2000 |
XLON |
11502115000083868-E0fezhMRhnVp20191003 |
03-Oct-2019 14:35:34 |
213 |
740.2000 |
XLON |
01502015000083721-E0fezhMRhnVn20191003 |
03-Oct-2019 14:35:34 |
219 |
740.2000 |
XLON |
01502015000083503-E0fezhMRhnVl20191003 |
03-Oct-2019 14:35:34 |
315 |
740.2000 |
XLON |
11502115000083999-E0fezhMRhnW920191003 |
03-Oct-2019 14:37:09 |
101 |
739.6000 |
XLON |
11502115000083993-E0fezhMRhpjz20191003 |
03-Oct-2019 14:37:09 |
214 |
739.6000 |
XLON |
11502115000083993-E0fezhMRhpkC20191003 |
03-Oct-2019 14:37:09 |
1 |
739.6000 |
XLON |
01502015000084040-E0fezhMRhpkE20191003 |
03-Oct-2019 14:37:48 |
892 |
739.8000 |
XLON |
01502015000084566-E0fezhMRhqkf20191003 |
03-Oct-2019 14:37:48 |
164 |
739.8000 |
XLON |
01502015000084566-E0fezhMRhqkh20191003 |
03-Oct-2019 14:37:48 |
353 |
739.6000 |
XLON |
01502015000084472-E0fezhMRhqoi20191003 |
03-Oct-2019 14:38:00 |
32 |
739.4000 |
XLON |
01502015000084055-E0fezhMRhrCX20191003 |
03-Oct-2019 14:38:00 |
324 |
739.4000 |
XLON |
01502015000084055-E0fezhMRhrCZ20191003 |
03-Oct-2019 14:39:11 |
412 |
739.4000 |
XLON |
11502115000084890-E0fezhMRhtf020191003 |
03-Oct-2019 14:40:42 |
1 |
739.2000 |
XLON |
11502115000084866-E0fezhMRhwdR20191003 |
03-Oct-2019 14:44:18 |
225 |
739.8000 |
XLON |
01502015000085954-E0fezhMRi2I420191003 |
03-Oct-2019 14:44:18 |
289 |
739.8000 |
XLON |
01502015000085960-E0fezhMRi2IA20191003 |
03-Oct-2019 14:44:18 |
283 |
739.8000 |
XLON |
01502015000085908-E0fezhMRi2I220191003 |
03-Oct-2019 14:44:18 |
113 |
739.8000 |
XLON |
11502115000085925-E0fezhMRi2I820191003 |
03-Oct-2019 14:44:18 |
91 |
739.8000 |
XLON |
11502115000085925-E0fezhMRi2I620191003 |
03-Oct-2019 14:45:37 |
500 |
739.8000 |
XLON |
11502115000086197-E0fezhMRi4sp20191003 |
03-Oct-2019 14:45:37 |
28 |
739.8000 |
XLON |
11502115000086197-E0fezhMRi4st20191003 |
03-Oct-2019 14:45:37 |
170 |
739.8000 |
XLON |
11502115000086197-E0fezhMRi4sr20191003 |
03-Oct-2019 14:45:37 |
18 |
739.8000 |
XLON |
11502115000086197-E0fezhMRi4sx20191003 |
03-Oct-2019 14:45:37 |
164 |
739.8000 |
XLON |
11502115000086197-E0fezhMRi4sv20191003 |
03-Oct-2019 14:45:56 |
99 |
739.4000 |
XLON |
01502015000086216-E0fezhMRi5aK20191003 |
03-Oct-2019 14:45:56 |
165 |
739.4000 |
XLON |
01502015000086216-E0fezhMRi5aV20191003 |
03-Oct-2019 14:48:16 |
302 |
740.4000 |
XLON |
11502115000086765-E0fezhMRi9Ug20191003 |
03-Oct-2019 14:48:16 |
177 |
740.4000 |
XLON |
01502015000086772-E0fezhMRi9Ui20191003 |
03-Oct-2019 14:48:16 |
41 |
740.4000 |
XLON |
01502015000086772-E0fezhMRi9Um20191003 |
03-Oct-2019 14:48:16 |
354 |
740.4000 |
XLON |
01502015000086771-E0fezhMRi9Ue20191003 |
03-Oct-2019 14:48:16 |
4 |
740.4000 |
XLON |
01502015000086772-E0fezhMRi9Uk20191003 |
03-Oct-2019 14:49:59 |
312 |
740.2000 |
XLON |
01502015000087057-E0fezhMRiBT120191003 |
03-Oct-2019 14:52:20 |
142 |
740.8000 |
XLON |
01502015000087738-E0fezhMRiEv020191003 |
03-Oct-2019 14:53:06 |
235 |
741.0000 |
XLON |
01502015000087832-E0fezhMRiFpw20191003 |
03-Oct-2019 14:53:06 |
221 |
741.0000 |
XLON |
01502015000087833-E0fezhMRiFq220191003 |
03-Oct-2019 14:53:06 |
329 |
741.0000 |
XLON |
11502115000087828-E0fezhMRiFq020191003 |
03-Oct-2019 14:53:06 |
215 |
741.0000 |
XLON |
01502015000087832-E0fezhMRiFpy20191003 |
03-Oct-2019 14:53:07 |
968 |
740.8000 |
XLON |
01502015000087906-E0fezhMRiFs320191003 |
03-Oct-2019 14:53:16 |
388 |
740.4000 |
XLON |
11502115000087899-E0fezhMRiGF220191003 |
03-Oct-2019 14:55:58 |
73 |
741.0000 |
XLON |
01502015000088479-E0fezhMRiJy620191003 |
03-Oct-2019 14:55:58 |
76 |
741.0000 |
XLON |
01502015000088479-E0fezhMRiJyA20191003 |
03-Oct-2019 14:55:58 |
204 |
741.0000 |
XLON |
01502015000088479-E0fezhMRiJy820191003 |
03-Oct-2019 14:55:58 |
500 |
741.0000 |
XLON |
01502015000088479-E0fezhMRiJy420191003 |
03-Oct-2019 14:57:44 |
148 |
740.4000 |
XLON |
11502115000088721-E0fezhMRiM3P20191003 |
03-Oct-2019 14:58:06 |
1 |
740.6000 |
XLON |
11502115000088784-E0fezhMRiMke20191003 |
03-Oct-2019 14:58:06 |
600 |
740.6000 |
XLON |
11502115000088784-E0fezhMRiMkc20191003 |
03-Oct-2019 14:58:06 |
392 |
740.6000 |
XLON |
01502015000088809-E0fezhMRiMkg20191003 |
03-Oct-2019 14:58:07 |
77 |
740.4000 |
XLON |
01502015000088752-E0fezhMRiMlB20191003 |
03-Oct-2019 14:58:07 |
178 |
740.4000 |
XLON |
01502015000088752-E0fezhMRiMl920191003 |
03-Oct-2019 14:58:07 |
459 |
740.4000 |
XLON |
01502015000088752-E0fezhMRiMl720191003 |
03-Oct-2019 14:58:07 |
74 |
740.4000 |
XLON |
01502015000088804-E0fezhMRiMlD20191003 |
03-Oct-2019 14:58:07 |
384 |
740.4000 |
XLON |
01502015000088804-E0fezhMRiMlJ20191003 |
03-Oct-2019 14:59:49 |
215 |
740.4000 |
XLON |
01502015000089138-E0fezhMRiPmb20191003 |
03-Oct-2019 15:00:07 |
393 |
740.0000 |
XLON |
01502015000089127-E0fezhMRiT6x20191003 |
03-Oct-2019 15:00:08 |
97 |
740.0000 |
XLON |
01502015000089127-E0fezhMRiT6v20191003 |
03-Oct-2019 15:00:10 |
536 |
739.6000 |
XLON |
11502115000088790-E0fezhMRiTUH20191003 |
03-Oct-2019 15:00:20 |
432 |
738.8000 |
XLON |
01502015000089420-E0fezhMRiW0J20191003 |
03-Oct-2019 15:01:55 |
160 |
739.6000 |
XLON |
01502015000090145-E0fezhMRidWZ20191003 |
03-Oct-2019 15:01:55 |
190 |
739.6000 |
XLON |
01502015000090145-E0fezhMRidWe20191003 |
03-Oct-2019 15:02:23 |
477 |
739.4000 |
XLON |
11502115000090105-E0fezhMRigeL20191003 |
03-Oct-2019 15:03:04 |
259 |
739.0000 |
XLON |
11502115000090061-E0fezhMRiizO20191003 |
03-Oct-2019 15:05:06 |
174 |
739.4000 |
XLON |
11502115000091303-E0fezhMRipCx20191003 |
03-Oct-2019 15:05:34 |
301 |
739.0000 |
XLON |
11502115000091203-E0fezhMRir0r20191003 |
03-Oct-2019 15:05:34 |
59 |
739.0000 |
XLON |
11502115000091203-E0fezhMRir0t20191003 |
03-Oct-2019 15:05:34 |
521 |
739.2000 |
XLON |
11502115000091463-E0fezhMRir0Q20191003 |
03-Oct-2019 15:05:34 |
104 |
739.0000 |
XLON |
11502115000091203-E0fezhMRir0v20191003 |
03-Oct-2019 15:05:34 |
113 |
739.0000 |
XLON |
11502115000091203-E0fezhMRir0o20191003 |
03-Oct-2019 15:07:23 |
291 |
739.2000 |
XLON |
01502015000091998-E0fezhMRivsB20191003 |
03-Oct-2019 15:07:23 |
206 |
739.2000 |
XLON |
01502015000091998-E0fezhMRivs820191003 |
03-Oct-2019 15:07:25 |
183 |
739.0000 |
XLON |
01502015000091547-E0fezhMRiw1x20191003 |
03-Oct-2019 15:07:25 |
224 |
739.0000 |
XLON |
01502015000091977-E0fezhMRiw1z20191003 |
03-Oct-2019 15:08:00 |
13 |
738.8000 |
XLON |
11502115000091497-E0fezhMRiy4520191003 |
03-Oct-2019 15:08:00 |
30 |
738.8000 |
XLON |
11502115000091497-E0fezhMRiy4320191003 |
03-Oct-2019 15:08:00 |
231 |
738.8000 |
XLON |
11502115000091497-E0fezhMRiy4G20191003 |
03-Oct-2019 15:08:00 |
211 |
738.8000 |
XLON |
11502115000091497-E0fezhMRiy4920191003 |
03-Oct-2019 15:09:38 |
15 |
738.4000 |
XLON |
01502015000092853-E0fezhMRj2P420191003 |
03-Oct-2019 15:09:38 |
264 |
738.4000 |
XLON |
01502015000092853-E0fezhMRj2P220191003 |
03-Oct-2019 15:09:38 |
322 |
738.4000 |
XLON |
11502115000092806-E0fezhMRj2P820191003 |
03-Oct-2019 15:09:38 |
391 |
738.4000 |
XLON |
01502015000092853-E0fezhMRj2P620191003 |
03-Oct-2019 15:09:38 |
177 |
738.4000 |
XLON |
01502015000092709-E0fezhMRj2Oy20191003 |
03-Oct-2019 15:09:38 |
536 |
738.4000 |
XLON |
01502015000092709-E0fezhMRj2P020191003 |
03-Oct-2019 15:12:58 |
444 |
738.6000 |
XLON |
01502015000093511-E0fezhMRjARv20191003 |
03-Oct-2019 15:12:58 |
23 |
738.6000 |
XLON |
01502015000093511-E0fezhMRjARs20191003 |
03-Oct-2019 15:14:06 |
297 |
739.0000 |
XLON |
01502015000094005-E0fezhMRjDUR20191003 |
03-Oct-2019 15:14:06 |
24 |
739.0000 |
XLON |
01502015000094005-E0fezhMRjDUT20191003 |
03-Oct-2019 15:16:08 |
117 |
739.4000 |
XLON |
01502015000094509-E0fezhMRjHhU20191003 |
03-Oct-2019 15:16:08 |
105 |
739.4000 |
XLON |
01502015000094509-E0fezhMRjHhy20191003 |
03-Oct-2019 15:16:17 |
262 |
739.2000 |
XLON |
11502115000094336-E0fezhMRjI0n20191003 |
03-Oct-2019 15:17:48 |
282 |
739.4000 |
XLON |
01502015000094951-E0fezhMRjKxw20191003 |
03-Oct-2019 15:17:48 |
219 |
739.4000 |
XLON |
01502015000094951-E0fezhMRjKxy20191003 |
03-Oct-2019 15:19:00 |
64 |
739.2000 |
XLON |
01502015000095152-E0fezhMRjNUx20191003 |
03-Oct-2019 15:19:00 |
194 |
739.2000 |
XLON |
01502015000095152-E0fezhMRjNUv20191003 |
03-Oct-2019 15:21:13 |
376 |
739.8000 |
XLON |
11502115000095932-E0fezhMRjTHZ20191003 |
03-Oct-2019 15:21:33 |
91 |
740.2000 |
XLON |
11502115000096081-E0fezhMRjU0q20191003 |
03-Oct-2019 15:21:34 |
793 |
740.2000 |
XLON |
01502015000096164-E0fezhMRjU6R20191003 |
03-Oct-2019 15:21:34 |
660 |
740.2000 |
XLON |
11502115000096090-E0fezhMRjU6H20191003 |
03-Oct-2019 15:21:51 |
388 |
740.0000 |
XLON |
11502115000096091-E0fezhMRjVES20191003 |
03-Oct-2019 15:22:51 |
129 |
739.6000 |
XLON |
11502115000096412-E0fezhMRjXQy20191003 |
03-Oct-2019 15:22:53 |
579 |
739.6000 |
XLON |
01502015000096507-E0fezhMRjXaf20191003 |
03-Oct-2019 15:22:53 |
208 |
739.6000 |
XLON |
11502115000096412-E0fezhMRjXad20191003 |
03-Oct-2019 15:22:54 |
463 |
739.4000 |
XLON |
11502115000096298-E0fezhMRjXbi20191003 |
03-Oct-2019 15:23:08 |
45 |
739.2000 |
XLON |
01502015000096381-E0fezhMRjY1520191003 |
03-Oct-2019 15:23:08 |
418 |
739.2000 |
XLON |
01502015000096381-E0fezhMRjY1320191003 |
03-Oct-2019 15:26:29 |
124 |
740.0000 |
XLON |
01502015000097375-E0fezhMRjgZJ20191003 |
03-Oct-2019 15:26:29 |
542 |
740.0000 |
XLON |
11502115000097310-E0fezhMRjgZL20191003 |
03-Oct-2019 15:26:29 |
154 |
740.0000 |
XLON |
01502015000097375-E0fezhMRjgZH20191003 |
03-Oct-2019 15:28:19 |
782 |
740.4000 |
XLON |
11502115000097952-E0fezhMRjn1Y20191003 |
03-Oct-2019 15:28:42 |
486 |
740.2000 |
XLON |
11502115000097840-E0fezhMRjo2120191003 |
03-Oct-2019 15:28:42 |
9 |
740.2000 |
XLON |
11502115000097840-E0fezhMRjo1z20191003 |
03-Oct-2019 15:28:42 |
468 |
740.2000 |
XLON |
01502015000097926-E0fezhMRjo2320191003 |
03-Oct-2019 15:30:27 |
38 |
741.0000 |
XLON |
01502015000098318-E0fezhMRjsDy20191003 |
03-Oct-2019 15:30:27 |
449 |
741.0000 |
XLON |
11502115000098400-E0fezhMRjsE220191003 |
03-Oct-2019 15:30:27 |
340 |
740.8000 |
XLON |
11502115000098252-E0fezhMRjsEd20191003 |
03-Oct-2019 15:30:27 |
636 |
741.0000 |
XLON |
01502015000098318-E0fezhMRjsE020191003 |
03-Oct-2019 15:31:42 |
9 |
741.0000 |
XLON |
11502115000098633-E0fezhMRjvJh20191003 |
03-Oct-2019 15:31:42 |
266 |
741.0000 |
XLON |
11502115000098633-E0fezhMRjvJe20191003 |
03-Oct-2019 15:31:42 |
28 |
741.0000 |
XLON |
01502015000098751-E0fezhMRjvJj20191003 |
03-Oct-2019 15:31:42 |
275 |
741.0000 |
XLON |
01502015000098649-E0fezhMRjvJU20191003 |
03-Oct-2019 15:32:36 |
372 |
740.6000 |
XLON |
01502015000098866-E0fezhMRjxPT20191003 |
03-Oct-2019 15:36:35 |
232 |
741.4000 |
XLON |
11502115000099746-E0fezhMRk70A20191003 |
03-Oct-2019 15:36:35 |
257 |
741.4000 |
XLON |
11502115000099747-E0fezhMRk70G20191003 |
03-Oct-2019 15:36:35 |
219 |
741.4000 |
XLON |
01502015000099842-E0fezhMRk70C20191003 |
03-Oct-2019 15:36:35 |
351 |
741.4000 |
XLON |
01502015000099839-E0fezhMRk70820191003 |
03-Oct-2019 15:37:11 |
50 |
741.2000 |
XLON |
11502115000099645-E0fezhMRk88M20191003 |
03-Oct-2019 15:37:11 |
587 |
741.2000 |
XLON |
11502115000099645-E0fezhMRk88F20191003 |
03-Oct-2019 15:38:17 |
222 |
741.2000 |
XLON |
01502015000100227-E0fezhMRkAmC20191003 |
03-Oct-2019 15:38:17 |
299 |
741.2000 |
XLON |
01502015000100227-E0fezhMRkAmE20191003 |
03-Oct-2019 15:40:01 |
144 |
741.4000 |
XLON |
01502015000100582-E0fezhMRkDzk20191003 |
03-Oct-2019 15:40:01 |
410 |
741.4000 |
XLON |
11502115000100480-E0fezhMRkDzi20191003 |
03-Oct-2019 15:40:12 |
25 |
741.4000 |
XLON |
01502015000100582-E0fezhMRkEJz20191003 |
03-Oct-2019 15:40:12 |
104 |
741.4000 |
XLON |
11502115000100486-E0fezhMRkEK520191003 |
03-Oct-2019 15:40:12 |
106 |
741.4000 |
XLON |
11502115000100491-E0fezhMRkEK920191003 |
03-Oct-2019 15:40:12 |
351 |
741.4000 |
XLON |
01502015000100584-E0fezhMRkEK720191003 |
03-Oct-2019 15:40:12 |
9 |
741.4000 |
XLON |
01502015000100582-E0fezhMRkEJu20191003 |
03-Oct-2019 15:40:12 |
236 |
741.4000 |
XLON |
01502015000100582-E0fezhMRkEJw20191003 |
03-Oct-2019 15:40:12 |
59 |
741.4000 |
XLON |
01502015000100589-E0fezhMRkEKB20191003 |
03-Oct-2019 15:41:41 |
837 |
741.6000 |
XLON |
01502015000100950-E0fezhMRkGun20191003 |
03-Oct-2019 15:42:09 |
483 |
741.6000 |
XLON |
11502115000100858-E0fezhMRkHju20191003 |
03-Oct-2019 15:43:21 |
557 |
741.4000 |
XLON |
11502115000101060-E0fezhMRkKkp20191003 |
03-Oct-2019 15:43:21 |
607 |
741.4000 |
XLON |
01502015000101243-E0fezhMRkKkv20191003 |
03-Oct-2019 15:45:05 |
6 |
741.8000 |
XLON |
01502015000101566-E0fezhMRkNxr20191003 |
03-Oct-2019 15:46:44 |
32 |
741.8000 |
XLON |
01502015000101896-E0fezhMRkQcs20191003 |
03-Oct-2019 15:46:44 |
3 |
741.8000 |
XLON |
11502115000101737-E0fezhMRkQcc20191003 |
03-Oct-2019 15:46:44 |
186 |
741.8000 |
XLON |
11502115000101737-E0fezhMRkQcf20191003 |
03-Oct-2019 15:46:44 |
58 |
741.8000 |
XLON |
11502115000101759-E0fezhMRkQcl20191003 |
03-Oct-2019 15:46:44 |
204 |
741.8000 |
XLON |
11502115000101737-E0fezhMRkQcW20191003 |
03-Oct-2019 15:46:44 |
266 |
741.8000 |
XLON |
01502015000101872-E0fezhMRkQcj20191003 |
03-Oct-2019 15:46:44 |
803 |
741.8000 |
XLON |
11502115000101737-E0fezhMRkQcY20191003 |
03-Oct-2019 15:46:44 |
279 |
741.8000 |
XLON |
11502115000101741-E0fezhMRkQch20191003 |
03-Oct-2019 15:46:44 |
284 |
741.8000 |
XLON |
11502115000101759-E0fezhMRkQcq20191003 |
03-Oct-2019 15:48:01 |
49 |
741.4000 |
XLON |
01502015000102055-E0fezhMRkTpo20191003 |
03-Oct-2019 15:48:01 |
24 |
741.4000 |
XLON |
01502015000102055-E0fezhMRkTpq20191003 |
03-Oct-2019 15:48:02 |
88 |
741.4000 |
XLON |
01502015000102055-E0fezhMRkU0L20191003 |
03-Oct-2019 15:48:35 |
144 |
741.4000 |
XLON |
01502015000102055-E0fezhMRkVzz20191003 |
03-Oct-2019 15:48:35 |
262 |
741.2000 |
XLON |
11502115000101905-E0fezhMRkW0320191003 |
03-Oct-2019 15:49:24 |
343 |
741.2000 |
XLON |
01502015000102432-E0fezhMRkXtJ20191003 |
03-Oct-2019 15:50:00 |
437 |
740.8000 |
XLON |
11502115000102248-E0fezhMRkYth20191003 |
03-Oct-2019 15:51:10 |
147 |
741.0000 |
XLON |
01502015000102711-E0fezhMRkalP20191003 |
03-Oct-2019 15:51:10 |
69 |
741.0000 |
XLON |
01502015000102711-E0fezhMRkalK20191003 |
03-Oct-2019 15:52:01 |
18 |
741.4000 |
XLON |
11502115000102668-E0fezhMRkcVb20191003 |
03-Oct-2019 15:52:01 |
361 |
741.4000 |
XLON |
11502115000102668-E0fezhMRkcVd20191003 |
03-Oct-2019 15:52:01 |
405 |
741.4000 |
XLON |
01502015000102787-E0fezhMRkcVf20191003 |
03-Oct-2019 15:52:01 |
269 |
741.2000 |
XLON |
01502015000102769-E0fezhMRkcYq20191003 |
03-Oct-2019 15:52:01 |
299 |
741.2000 |
XLON |
01502015000102769-E0fezhMRkcYo20191003 |
03-Oct-2019 15:53:30 |
60 |
741.4000 |
XLON |
01502015000103122-E0fezhMRkg7920191003 |
03-Oct-2019 15:54:15 |
800 |
741.4000 |
XLON |
01502015000103122-E0fezhMRkhZt20191003 |
03-Oct-2019 15:54:15 |
43 |
741.4000 |
XLON |
01502015000103122-E0fezhMRkhZv20191003 |
03-Oct-2019 15:54:15 |
327 |
741.4000 |
XLON |
11502115000103076-E0fezhMRkha320191003 |
03-Oct-2019 15:54:15 |
7 |
741.4000 |
XLON |
01502015000103206-E0fezhMRkha120191003 |
03-Oct-2019 15:54:15 |
395 |
741.4000 |
XLON |
01502015000103206-E0fezhMRkhZz20191003 |
03-Oct-2019 15:57:27 |
4 |
741.6000 |
XLON |
01502015000103732-E0fezhMRkno520191003 |
03-Oct-2019 15:57:27 |
265 |
741.6000 |
XLON |
01502015000103672-E0fezhMRknnz20191003 |
03-Oct-2019 15:57:27 |
8 |
741.6000 |
XLON |
01502015000103732-E0fezhMRkno320191003 |
03-Oct-2019 15:57:27 |
634 |
741.6000 |
XLON |
01502015000103732-E0fezhMRkno720191003 |
03-Oct-2019 15:57:34 |
265 |
741.4000 |
XLON |
11502115000103409-E0fezhMRknxf20191003 |
03-Oct-2019 15:57:34 |
106 |
741.4000 |
XLON |
11502115000103420-E0fezhMRknxh20191003 |
03-Oct-2019 15:59:13 |
194 |
741.8000 |
XLON |
11502115000103953-E0fezhMRkr6L20191003 |
03-Oct-2019 15:59:13 |
17 |
741.8000 |
XLON |
11502115000103953-E0fezhMRkr6S20191003 |
03-Oct-2019 15:59:13 |
227 |
741.8000 |
XLON |
01502015000104065-E0fezhMRkr6J20191003 |
03-Oct-2019 15:59:14 |
441 |
741.8000 |
XLON |
01502015000104078-E0fezhMRkr9M20191003 |
03-Oct-2019 15:59:45 |
351 |
741.8000 |
XLON |
11502115000104041-E0fezhMRkspK20191003 |
03-Oct-2019 16:00:39 |
499 |
741.8000 |
XLON |
11502115000104277-E0fezhMRkvJ720191003 |
03-Oct-2019 16:02:32 |
473 |
742.6000 |
XLON |
01502015000104882-E0fezhMRl0YE20191003 |
03-Oct-2019 16:02:32 |
375 |
742.6000 |
XLON |
11502115000104762-E0fezhMRl0YN20191003 |
03-Oct-2019 16:02:32 |
25 |
742.6000 |
XLON |
11502115000104762-E0fezhMRl0YJ20191003 |
03-Oct-2019 16:03:57 |
500 |
742.8000 |
XLON |
01502015000105173-E0fezhMRl4wg20191003 |
03-Oct-2019 16:04:25 |
612 |
742.4000 |
XLON |
11502115000104577-E0fezhMRl5iG20191003 |
03-Oct-2019 16:04:25 |
273 |
742.8000 |
XLON |
11502115000105117-E0fezhMRl5hu20191003 |
03-Oct-2019 16:05:42 |
112 |
742.2000 |
XLON |
01502015000105257-E0fezhMRl8NO20191003 |
03-Oct-2019 16:05:42 |
92 |
742.2000 |
XLON |
01502015000105257-E0fezhMRl8NQ20191003 |
03-Oct-2019 16:07:02 |
215 |
742.6000 |
XLON |
01502015000105799-E0fezhMRlBaU20191003 |
03-Oct-2019 16:07:02 |
521 |
742.6000 |
XLON |
11502115000105661-E0fezhMRlBaS20191003 |
03-Oct-2019 16:07:02 |
41 |
742.6000 |
XLON |
11502115000105663-E0fezhMRlBaW20191003 |
03-Oct-2019 16:07:02 |
356 |
742.6000 |
XLON |
11502115000105663-E0fezhMRlBaY20191003 |
03-Oct-2019 16:07:14 |
382 |
742.4000 |
XLON |
01502015000105542-E0fezhMRlBxP20191003 |
03-Oct-2019 16:07:14 |
213 |
742.4000 |
XLON |
11502115000105469-E0fezhMRlBxR20191003 |
03-Oct-2019 16:07:14 |
69 |
742.4000 |
XLON |
01502015000105542-E0fezhMRlBxN20191003 |
03-Oct-2019 16:08:52 |
418 |
742.8000 |
XLON |
01502015000106215-E0fezhMRlG2720191003 |
03-Oct-2019 16:08:52 |
174 |
742.8000 |
XLON |
11502115000106076-E0fezhMRlG2220191003 |
03-Oct-2019 16:08:52 |
529 |
742.8000 |
XLON |
11502115000106076-E0fezhMRlG2520191003 |
03-Oct-2019 16:08:52 |
20 |
742.8000 |
XLON |
01502015000106215-E0fezhMRlG2A20191003 |
03-Oct-2019 16:08:52 |
75 |
742.8000 |
XLON |
11502115000106076-E0fezhMRlG2020191003 |
03-Oct-2019 16:09:00 |
500 |
742.8000 |
XLON |
11502115000106137-E0fezhMRlGL820191003 |
03-Oct-2019 16:10:40 |
404 |
743.0000 |
XLON |
01502015000106456-E0fezhMRlKal20191003 |
03-Oct-2019 16:10:40 |
268 |
743.0000 |
XLON |
01502015000106636-E0fezhMRlKb720191003 |
03-Oct-2019 16:10:40 |
270 |
743.0000 |
XLON |
11502115000106447-E0fezhMRlKap20191003 |
03-Oct-2019 16:10:40 |
363 |
742.8000 |
XLON |
11502115000106448-E0fezhMRlKcz20191003 |
03-Oct-2019 16:12:20 |
46 |
743.2000 |
XLON |
01502015000107022-E0fezhMRlOPb20191003 |
03-Oct-2019 16:12:20 |
178 |
743.2000 |
XLON |
01502015000107022-E0fezhMRlOPd20191003 |
03-Oct-2019 16:12:53 |
359 |
742.8000 |
XLON |
11502115000106921-E0fezhMRlP9w20191003 |
03-Oct-2019 16:14:25 |
500 |
742.8000 |
XLON |
01502015000107629-E0fezhMRlRxw20191003 |
03-Oct-2019 16:14:28 |
641 |
742.6000 |
XLON |
01502015000107626-E0fezhMRlSAs20191003 |
03-Oct-2019 16:14:28 |
270 |
742.6000 |
XLON |
01502015000107626-E0fezhMRlSAq20191003 |
03-Oct-2019 16:14:29 |
211 |
742.4000 |
XLON |
11502115000106556-E0fezhMRlSCK20191003 |
03-Oct-2019 16:16:14 |
105 |
742.8000 |
XLON |
11502115000108072-E0fezhMRlYP320191003 |
03-Oct-2019 16:16:14 |
329 |
742.8000 |
XLON |
11502115000108072-E0fezhMRlYP120191003 |
03-Oct-2019 16:16:14 |
471 |
742.8000 |
XLON |
01502015000108169-E0fezhMRlYOz20191003 |
03-Oct-2019 16:17:20 |
149 |
743.0000 |
XLON |
01502015000108411-E0fezhMRlb5420191003 |
03-Oct-2019 16:17:50 |
51 |
743.2000 |
XLON |
01502015000108515-E0fezhMRlcFD20191003 |
03-Oct-2019 16:17:50 |
800 |
743.2000 |
XLON |
01502015000108515-E0fezhMRlcFB20191003 |
03-Oct-2019 16:19:00 |
162 |
743.4000 |
XLON |
11502115000108640-E0fezhMRlfKb20191003 |
03-Oct-2019 16:19:00 |
154 |
743.4000 |
XLON |
11502115000108640-E0fezhMRlfKZ20191003 |
03-Oct-2019 16:19:00 |
40 |
743.4000 |
XLON |
11502115000108640-E0fezhMRlfKd20191003 |
03-Oct-2019 16:19:30 |
430 |
743.8000 |
XLON |
11502115000108774-E0fezhMRlhRr20191003 |
03-Oct-2019 16:19:30 |
338 |
743.8000 |
XLON |
01502015000108901-E0fezhMRlhS020191003 |
03-Oct-2019 16:19:49 |
759 |
743.6000 |
XLON |
11502115000108769-E0fezhMRliCg20191003 |
03-Oct-2019 16:19:49 |
221 |
743.6000 |
XLON |
11502115000108769-E0fezhMRliCe20191003 |
03-Oct-2019 16:21:43 |
818 |
743.2000 |
XLON |
11502115000109347-E0fezhMRlnzS20191003 |
03-Oct-2019 16:21:43 |
216 |
743.4000 |
XLON |
01502015000109514-E0fezhMRlnzc20191003 |
03-Oct-2019 16:21:43 |
147 |
743.4000 |
XLON |
01502015000109514-E0fezhMRlnzW20191003 |
03-Oct-2019 16:21:43 |
454 |
743.4000 |
XLON |
01502015000109514-E0fezhMRlnzY20191003 |
03-Oct-2019 16:21:43 |
78 |
743.4000 |
XLON |
01502015000109514-E0fezhMRlnza20191003 |
03-Oct-2019 16:21:49 |
312 |
742.8000 |
XLON |
01502015000109503-E0fezhMRloEX20191003 |
03-Oct-2019 16:21:49 |
34 |
742.8000 |
XLON |
01502015000109507-E0fezhMRloEZ20191003 |
03-Oct-2019 16:21:49 |
23 |
742.8000 |
XLON |
11502115000109388-E0fezhMRloEb20191003 |
03-Oct-2019 16:23:11 |
357 |
743.2000 |
XLON |
01502015000109832-E0fezhMRlssd20191003 |
03-Oct-2019 16:23:11 |
32 |
743.2000 |
XLON |
11502115000109728-E0fezhMRlssh20191003 |
03-Oct-2019 16:23:11 |
123 |
743.2000 |
XLON |
11502115000109705-E0fezhMRlssX20191003 |
03-Oct-2019 16:23:11 |
164 |
743.2000 |
XLON |
11502115000109705-E0fezhMRlssU20191003 |
03-Oct-2019 16:23:11 |
48 |
743.2000 |
XLON |
01502015000109832-E0fezhMRlssb20191003 |
03-Oct-2019 16:23:11 |
72 |
743.2000 |
XLON |
11502115000109705-E0fezhMRlssZ20191003 |
03-Oct-2019 16:23:11 |
227 |
743.2000 |
XLON |
11502115000109729-E0fezhMRlssl20191003 |
03-Oct-2019 16:23:11 |
100 |
743.2000 |
XLON |
11502115000109728-E0fezhMRlssj20191003 |
03-Oct-2019 16:23:11 |
106 |
743.2000 |
XLON |
11502115000109720-E0fezhMRlssf20191003 |
03-Oct-2019 16:23:35 |
299 |
743.2000 |
XLON |
11502115000109753-E0fezhMRltYR20191003 |
03-Oct-2019 16:24:09 |
509 |
743.2000 |
XLON |
11502115000109958-E0fezhMRlv8P20191003 |
03-Oct-2019 16:25:12 |
413 |
743.4000 |
XLON |
11502115000110089-E0fezhMRlxrJ20191003 |
03-Oct-2019 16:25:43 |
357 |
743.8000 |
XLON |
11502115000110306-E0fezhMRlz6r20191003 |
03-Oct-2019 16:26:03 |
377 |
743.6000 |
XLON |
11502115000110296-E0fezhMRm00Z20191003 |
03-Oct-2019 16:26:15 |
639 |
743.8000 |
XLON |
11502115000110458-E0fezhMRm0dJ20191003 |
