Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 04 Oct 16:29:57 BST 2019 |
1500 |
225.70 |
XLON |
19277XJ2ydz |
Fri 04 Oct 16:29:57 BST 2019 |
2906 |
225.70 |
XLON |
19277XJ2ye0 |
Fri 04 Oct 16:29:52 BST 2019 |
2906 |
225.70 |
XLON |
19277XJ2yar |
Fri 04 Oct 16:29:37 BST 2019 |
246 |
225.50 |
CHIX |
19277XJ2y6k |
Fri 04 Oct 16:29:37 BST 2019 |
174 |
225.50 |
CHIX |
19277XJ2y6j |
Fri 04 Oct 16:29:36 BST 2019 |
694 |
225.55 |
CHIX |
19277XJ2y6i |
Fri 04 Oct 16:29:36 BST 2019 |
851 |
225.55 |
XLON |
19277XJ2y6h |
Fri 04 Oct 16:29:36 BST 2019 |
105 |
225.50 |
XLON |
19277XJ2y67 |
Fri 04 Oct 16:29:13 BST 2019 |
1990 |
225.40 |
XLON |
19277XJ2y1l |
Fri 04 Oct 16:29:13 BST 2019 |
852 |
225.40 |
CHIX |
19277XJ2y1m |
Fri 04 Oct 16:28:41 BST 2019 |
1357 |
225.45 |
XLON |
19277XJ2xyd |
Fri 04 Oct 16:28:41 BST 2019 |
32 |
225.45 |
XLON |
19277XJ2xyb |
Fri 04 Oct 16:28:41 BST 2019 |
3467 |
225.45 |
XLON |
19277XJ2xya |
Fri 04 Oct 16:28:41 BST 2019 |
11 |
225.45 |
XLON |
19277XJ2xyc |
Fri 04 Oct 16:28:41 BST 2019 |
1839 |
225.45 |
XLON |
19277XJ2xy8 |
Fri 04 Oct 16:28:41 BST 2019 |
661 |
225.45 |
XLON |
19277XJ2xy7 |
Fri 04 Oct 16:28:41 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ2xyj |
Fri 04 Oct 16:28:41 BST 2019 |
313 |
225.45 |
CHIX |
19277XJ2xyi |
Fri 04 Oct 16:28:41 BST 2019 |
1483 |
225.45 |
CHIX |
19277XJ2xyh |
Fri 04 Oct 16:28:41 BST 2019 |
1069 |
225.45 |
CHIX |
19277XJ2xyf |
Fri 04 Oct 16:28:41 BST 2019 |
662 |
225.45 |
CHIX |
19277XJ2xyg |
Fri 04 Oct 16:28:41 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ2xye |
Fri 04 Oct 16:28:41 BST 2019 |
1233 |
225.50 |
CHIX |
19277XJ2xy9 |
Fri 04 Oct 16:28:41 BST 2019 |
818 |
225.50 |
XLON |
19277XJ2xy6 |
Fri 04 Oct 16:28:41 BST 2019 |
2883 |
225.50 |
XLON |
19277XJ2xy5 |
Fri 04 Oct 16:27:37 BST 2019 |
1953 |
225.35 |
CHIX |
19277XJ2xqx |
Fri 04 Oct 16:27:37 BST 2019 |
4566 |
225.35 |
XLON |
19277XJ2xqw |
Fri 04 Oct 16:27:36 BST 2019 |
669 |
225.40 |
XLON |
19277XJ2xqu |
Fri 04 Oct 16:27:36 BST 2019 |
1734 |
225.40 |
XLON |
19277XJ2xqm |
Fri 04 Oct 16:27:36 BST 2019 |
1274 |
225.40 |
XLON |
19277XJ2xqh |
Fri 04 Oct 16:27:36 BST 2019 |
971 |
225.40 |
XLON |
19277XJ2xqk |
Fri 04 Oct 16:27:36 BST 2019 |
382 |
225.40 |
XLON |
19277XJ2xqd |
Fri 04 Oct 16:27:36 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ2xqn |
Fri 04 Oct 16:27:36 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ2xqr |
Fri 04 Oct 16:27:36 BST 2019 |
735 |
225.40 |
CHIX |
19277XJ2xqq |
Fri 04 Oct 16:27:36 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ2xqp |
Fri 04 Oct 16:27:36 BST 2019 |
290 |
225.40 |
CHIX |
19277XJ2xqo |
Fri 04 Oct 16:27:36 BST 2019 |
786 |
225.40 |
CHIX |
19277XJ2xqt |
Fri 04 Oct 16:27:36 BST 2019 |
318 |
225.40 |
CHIX |
19277XJ2xqs |
Fri 04 Oct 16:27:01 BST 2019 |
1031 |
225.45 |
CHIX |
19277XJ2xmn |
Fri 04 Oct 16:27:01 BST 2019 |
1132 |
225.45 |
CHIX |
19277XJ2xmm |
Fri 04 Oct 16:27:01 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ2xmq |
Fri 04 Oct 16:27:01 BST 2019 |
282 |
225.45 |
CHIX |
19277XJ2xmp |
Fri 04 Oct 16:27:01 BST 2019 |
399 |
225.45 |
CHIX |
19277XJ2xmo |
Fri 04 Oct 16:27:01 BST 2019 |
167 |
225.45 |
XLON |
19277XJ2xmk |
Fri 04 Oct 16:27:01 BST 2019 |
1063 |
225.45 |
XLON |
19277XJ2xmf |
Fri 04 Oct 16:27:01 BST 2019 |
2411 |
225.45 |
XLON |
19277XJ2xm9 |
Fri 04 Oct 16:27:01 BST 2019 |
2645 |
225.45 |
XLON |
19277XJ2xm7 |
Fri 04 Oct 16:26:09 BST 2019 |
868 |
225.45 |
CHIX |
19277XJ2xhs |
Fri 04 Oct 16:26:09 BST 2019 |
842 |
225.45 |
CHIX |
19277XJ2xhq |
Fri 04 Oct 16:26:09 BST 2019 |
765 |
225.45 |
CHIX |
19277XJ2xhp |
Fri 04 Oct 16:26:09 BST 2019 |
1490 |
225.45 |
CHIX |
19277XJ2xhr |
Fri 04 Oct 16:26:08 BST 2019 |
5512 |
225.45 |
XLON |
19277XJ2xho |
Fri 04 Oct 16:26:08 BST 2019 |
1688 |
225.45 |
XLON |
19277XJ2xhn |
Fri 04 Oct 16:26:08 BST 2019 |
408 |
225.50 |
XLON |
19277XJ2xhm |
Fri 04 Oct 16:25:28 BST 2019 |
5333 |
225.45 |
XLON |
19277XJ2xe7 |
Fri 04 Oct 16:25:12 BST 2019 |
445 |
225.40 |
XLON |
19277XJ2xbx |
Fri 04 Oct 16:25:05 BST 2019 |
93 |
225.45 |
XLON |
19277XJ2xb8 |
Fri 04 Oct 16:25:05 BST 2019 |
1228 |
225.45 |
XLON |
19277XJ2xb7 |
Fri 04 Oct 16:25:05 BST 2019 |
95 |
225.45 |
XLON |
19277XJ2xb6 |
Fri 04 Oct 16:25:05 BST 2019 |
628 |
225.45 |
XLON |
19277XJ2xb5 |
Fri 04 Oct 16:25:05 BST 2019 |
819 |
225.45 |
CHIX |
19277XJ2xbc |
Fri 04 Oct 16:25:05 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ2xbe |
Fri 04 Oct 16:25:05 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ2xbd |
Fri 04 Oct 16:25:05 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ2xb9 |
Fri 04 Oct 16:25:05 BST 2019 |
83 |
225.45 |
CHIX |
19277XJ2xbb |
Fri 04 Oct 16:25:05 BST 2019 |
969 |
225.45 |
CHIX |
19277XJ2xba |
Fri 04 Oct 16:25:02 BST 2019 |
1646 |
225.50 |
XLON |
19277XJ2xay |
Fri 04 Oct 16:25:02 BST 2019 |
814 |
225.50 |
XLON |
19277XJ2xax |
Fri 04 Oct 16:25:02 BST 2019 |
830 |
225.50 |
CHIX |
19277XJ2xb1 |
Fri 04 Oct 16:25:02 BST 2019 |
747 |
225.50 |
CHIX |
19277XJ2xb0 |
Fri 04 Oct 16:25:02 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ2xaz |
Fri 04 Oct 16:24:58 BST 2019 |
230 |
225.55 |
XLON |
19277XJ2xab |
Fri 04 Oct 16:24:58 BST 2019 |
2305 |
225.55 |
XLON |
19277XJ2xaa |
Fri 04 Oct 16:24:58 BST 2019 |
784 |
225.55 |
CHIX |
19277XJ2xaf |
Fri 04 Oct 16:24:58 BST 2019 |
364 |
225.55 |
CHIX |
19277XJ2xad |
Fri 04 Oct 16:24:58 BST 2019 |
987 |
225.55 |
CHIX |
19277XJ2xac |
Fri 04 Oct 16:24:23 BST 2019 |
1297 |
225.45 |
XLON |
19277XJ2x7k |
Fri 04 Oct 16:23:17 BST 2019 |
2807 |
225.40 |
XLON |
19277XJ2wyg |
Fri 04 Oct 16:23:17 BST 2019 |
2869 |
225.40 |
XLON |
19277XJ2wyf |
Fri 04 Oct 16:23:17 BST 2019 |
3764 |
225.40 |
XLON |
19277XJ2wye |
Fri 04 Oct 16:23:17 BST 2019 |
1228 |
225.40 |
CHIX |
19277XJ2wyj |
Fri 04 Oct 16:23:17 BST 2019 |
682 |
225.40 |
CHIX |
19277XJ2wyi |
Fri 04 Oct 16:23:17 BST 2019 |
1202 |
225.40 |
CHIX |
19277XJ2wyh |
Fri 04 Oct 16:22:40 BST 2019 |
1609 |
225.40 |
CHIX |
19277XJ2wtv |
Fri 04 Oct 16:22:39 BST 2019 |
5146 |
225.45 |
XLON |
19277XJ2wtj |
Fri 04 Oct 16:22:39 BST 2019 |
3236 |
225.45 |
XLON |
19277XJ2wti |
Fri 04 Oct 16:22:39 BST 2019 |
2201 |
225.45 |
CHIX |
19277XJ2wtm |
Fri 04 Oct 16:22:39 BST 2019 |
384 |
225.45 |
CHIX |
19277XJ2wtl |
Fri 04 Oct 16:22:39 BST 2019 |
1000 |
225.45 |
CHIX |
19277XJ2wtk |
Fri 04 Oct 16:21:41 BST 2019 |
3871 |
225.45 |
XLON |
19277XJ2wkw |
Fri 04 Oct 16:21:41 BST 2019 |
1656 |
225.45 |
CHIX |
19277XJ2wkx |
Fri 04 Oct 16:21:22 BST 2019 |
1508 |
225.45 |
XLON |
19277XJ2whq |
Fri 04 Oct 16:21:22 BST 2019 |
1024 |
225.45 |
XLON |
19277XJ2whp |
Fri 04 Oct 16:21:22 BST 2019 |
7 |
225.45 |
XLON |
19277XJ2who |
Fri 04 Oct 16:21:22 BST 2019 |
2679 |
225.45 |
XLON |
19277XJ2whn |
Fri 04 Oct 16:21:22 BST 2019 |
584 |
225.45 |
CHIX |
19277XJ2wht |
Fri 04 Oct 16:21:22 BST 2019 |
1146 |
225.45 |
CHIX |
19277XJ2whr |
Fri 04 Oct 16:21:22 BST 2019 |
500 |
225.45 |
CHIX |
19277XJ2whs |
Fri 04 Oct 16:21:13 BST 2019 |
61 |
225.50 |
XLON |
19277XJ2wh2 |
Fri 04 Oct 16:21:13 BST 2019 |
2015 |
225.50 |
XLON |
19277XJ2wh1 |
Fri 04 Oct 16:21:13 BST 2019 |
427 |
225.50 |
XLON |
19277XJ2wh0 |
Fri 04 Oct 16:21:13 BST 2019 |
1045 |
225.50 |
CHIX |
19277XJ2wh3 |
Fri 04 Oct 16:19:56 BST 2019 |
3072 |
225.55 |
CHIX |
19277XJ2w7y |
Fri 04 Oct 16:19:56 BST 2019 |
7183 |
225.55 |
XLON |
19277XJ2w7x |
Fri 04 Oct 16:18:32 BST 2019 |
4516 |
225.45 |
CHIX |
19277XJ2vvz |
Fri 04 Oct 16:18:32 BST 2019 |
10565 |
225.45 |
XLON |
19277XJ2vvy |
Fri 04 Oct 16:16:59 BST 2019 |
1514 |
225.10 |
XLON |
19277XJ2vk0 |
Fri 04 Oct 16:16:59 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ2vjz |
Fri 04 Oct 16:16:46 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ2vhp |
Fri 04 Oct 16:16:46 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ2vho |
Fri 04 Oct 16:16:46 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ2vhn |
Fri 04 Oct 16:16:46 BST 2019 |
816 |
225.20 |
XLON |
19277XJ2vhk |
Fri 04 Oct 16:16:46 BST 2019 |
960 |
225.20 |
XLON |
19277XJ2vhj |
Fri 04 Oct 16:16:46 BST 2019 |
527 |
225.20 |
XLON |
19277XJ2vhl |
Fri 04 Oct 16:16:46 BST 2019 |
241 |
225.20 |
XLON |
19277XJ2vhh |
Fri 04 Oct 16:16:45 BST 2019 |
1440 |
225.25 |
XLON |
19277XJ2vhc |
Fri 04 Oct 16:16:45 BST 2019 |
68 |
225.25 |
XLON |
19277XJ2vhd |
Fri 04 Oct 16:16:45 BST 2019 |
639 |
225.25 |
CHIX |
19277XJ2vhg |
Fri 04 Oct 16:16:45 BST 2019 |
333 |
225.25 |
CHIX |
19277XJ2vhf |
Fri 04 Oct 16:16:45 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ2vhe |
Fri 04 Oct 16:16:44 BST 2019 |
21 |
225.30 |
XLON |
19277XJ2vh0 |
Fri 04 Oct 16:16:44 BST 2019 |
10612 |
225.30 |
XLON |
19277XJ2vgz |
Fri 04 Oct 16:16:44 BST 2019 |
564 |
225.30 |
CHIX |
19277XJ2vh3 |
Fri 04 Oct 16:16:44 BST 2019 |
408 |
225.30 |
CHIX |
19277XJ2vh2 |
Fri 04 Oct 16:16:44 BST 2019 |
4536 |
225.30 |
CHIX |
19277XJ2vh1 |
Fri 04 Oct 16:16:28 BST 2019 |
283 |
225.35 |
XLON |
19277XJ2vfe |
Fri 04 Oct 16:16:28 BST 2019 |
3773 |
225.35 |
XLON |
19277XJ2vfd |
Fri 04 Oct 16:16:28 BST 2019 |
1541 |
225.35 |
XLON |
19277XJ2vfc |
Fri 04 Oct 16:16:28 BST 2019 |
707 |
225.35 |
CHIX |
19277XJ2vfi |
Fri 04 Oct 16:16:28 BST 2019 |
760 |
225.35 |
CHIX |
19277XJ2vfh |
Fri 04 Oct 16:16:28 BST 2019 |
1613 |
225.35 |
CHIX |
19277XJ2vfg |
Fri 04 Oct 16:16:28 BST 2019 |
699 |
225.35 |
CHIX |
19277XJ2vff |
Fri 04 Oct 16:16:28 BST 2019 |
811 |
225.35 |
CHIX |
19277XJ2vfj |
Fri 04 Oct 16:16:20 BST 2019 |
662 |
225.40 |
CHIX |
19277XJ2ved |
Fri 04 Oct 16:15:57 BST 2019 |
391 |
225.40 |
CHIX |
19277XJ2v9y |
Fri 04 Oct 16:15:46 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ2v8q |
Fri 04 Oct 16:15:46 BST 2019 |
498 |
225.40 |
XLON |
19277XJ2v8p |
Fri 04 Oct 16:15:32 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ2v6n |
Fri 04 Oct 16:15:32 BST 2019 |
1069 |
225.35 |
XLON |
19277XJ2v6m |
Fri 04 Oct 16:15:32 BST 2019 |
4576 |
225.35 |
XLON |
19277XJ2v6l |
Fri 04 Oct 16:15:32 BST 2019 |
599 |
225.35 |
XLON |
19277XJ2v6k |
Fri 04 Oct 16:15:32 BST 2019 |
1950 |
225.35 |
XLON |
19277XJ2v6j |
Fri 04 Oct 16:15:32 BST 2019 |
1956 |
225.35 |
CHIX |
19277XJ2v6i |
Fri 04 Oct 16:15:32 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ2v6h |
Fri 04 Oct 16:15:32 BST 2019 |
835 |
225.35 |
CHIX |
19277XJ2v6g |
Fri 04 Oct 16:15:11 BST 2019 |
3 |
225.40 |
XLON |
19277XJ2v3h |
Fri 04 Oct 16:15:06 BST 2019 |
165 |
225.40 |
XLON |
19277XJ2v2c |
Fri 04 Oct 16:15:02 BST 2019 |
340 |
225.40 |
CHIX |
19277XJ2v20 |
Fri 04 Oct 16:15:01 BST 2019 |
146 |
225.40 |
XLON |
19277XJ2v1p |
Fri 04 Oct 16:15:01 BST 2019 |
55 |
225.40 |
XLON |
19277XJ2v1o |
Fri 04 Oct 16:15:01 BST 2019 |
713 |
225.40 |
XLON |
19277XJ2v1l |
Fri 04 Oct 16:15:01 BST 2019 |
2260 |
225.40 |
XLON |
19277XJ2v1n |
Fri 04 Oct 16:15:01 BST 2019 |
1334 |
225.40 |
XLON |
19277XJ2v1m |
Fri 04 Oct 16:15:01 BST 2019 |
991 |
225.40 |
CHIX |
19277XJ2v1k |
Fri 04 Oct 16:15:01 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ2v1j |
Fri 04 Oct 16:15:01 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ2v1i |
Fri 04 Oct 16:15:01 BST 2019 |
538 |
225.45 |
CHIX |
19277XJ2v1f |
Fri 04 Oct 16:14:37 BST 2019 |
870 |
225.45 |
CHIX |
19277XJ2uz0 |
Fri 04 Oct 16:14:37 BST 2019 |
2033 |
225.45 |
XLON |
19277XJ2uyz |
Fri 04 Oct 16:13:28 BST 2019 |
813 |
225.20 |
CHIX |
19277XJ2urb |
Fri 04 Oct 16:13:28 BST 2019 |
733 |
225.20 |
CHIX |
19277XJ2urc |
Fri 04 Oct 16:13:28 BST 2019 |
180 |
225.20 |
XLON |
19277XJ2ura |
Fri 04 Oct 16:13:28 BST 2019 |
1617 |
225.20 |
XLON |
19277XJ2ur9 |
Fri 04 Oct 16:13:26 BST 2019 |
775 |
225.25 |
XLON |
19277XJ2uqm |
Fri 04 Oct 16:13:26 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ2uqp |
Fri 04 Oct 16:13:18 BST 2019 |
2723 |
225.25 |
XLON |
19277XJ2upw |
Fri 04 Oct 16:13:18 BST 2019 |
1500 |
225.25 |
XLON |
19277XJ2upv |
Fri 04 Oct 16:10:47 BST 2019 |
215 |
224.90 |
XLON |
19277XJ2udc |
Fri 04 Oct 16:10:47 BST 2019 |
1202 |
224.90 |
XLON |
19277XJ2uda |
Fri 04 Oct 16:10:47 BST 2019 |
1215 |
224.90 |
XLON |
19277XJ2ud8 |
Fri 04 Oct 16:10:47 BST 2019 |
608 |
224.90 |
XLON |
19277XJ2ud6 |
Fri 04 Oct 16:10:44 BST 2019 |
307 |
224.95 |
CHIX |
19277XJ2ucm |
Fri 04 Oct 16:10:44 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ2ucl |
Fri 04 Oct 16:10:44 BST 2019 |
1227 |
224.95 |
CHIX |
19277XJ2ucg |
Fri 04 Oct 16:10:44 BST 2019 |
1601 |
224.95 |
CHIX |
19277XJ2uci |
Fri 04 Oct 16:10:44 BST 2019 |
3745 |
224.95 |
XLON |
19277XJ2uca |
Fri 04 Oct 16:10:44 BST 2019 |
507 |
224.95 |
XLON |
19277XJ2uce |
Fri 04 Oct 16:10:44 BST 2019 |
90 |
224.95 |
XLON |
19277XJ2ucd |
Fri 04 Oct 16:10:43 BST 2019 |
2869 |
224.95 |
XLON |
19277XJ2ubw |
Fri 04 Oct 16:10:41 BST 2019 |
1046 |
225.00 |
XLON |
19277XJ2ubp |
Fri 04 Oct 16:10:41 BST 2019 |
1430 |
225.00 |
XLON |
19277XJ2ubo |
Fri 04 Oct 16:10:41 BST 2019 |
1060 |
225.00 |
CHIX |
19277XJ2ubq |
Fri 04 Oct 16:10:27 BST 2019 |
1073 |
225.00 |
CHIX |
19277XJ2uar |
Fri 04 Oct 16:10:26 BST 2019 |
592 |
225.00 |
CHIX |
19277XJ2uaj |
Fri 04 Oct 16:10:26 BST 2019 |
706 |
225.00 |
CHIX |
19277XJ2uai |
Fri 04 Oct 16:10:26 BST 2019 |
400 |
225.00 |
CHIX |
19277XJ2uah |
Fri 04 Oct 16:10:26 BST 2019 |
1557 |
225.00 |
XLON |
19277XJ2uag |
Fri 04 Oct 16:09:07 BST 2019 |
349 |
224.90 |
XLON |
19277XJ2u2v |
Fri 04 Oct 16:09:07 BST 2019 |
318 |
224.90 |
XLON |
19277XJ2u2w |
Fri 04 Oct 16:09:07 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ2u2z |
Fri 04 Oct 16:09:07 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ2u2y |
Fri 04 Oct 16:09:07 BST 2019 |
765 |
224.90 |
CHIX |
19277XJ2u2x |
Fri 04 Oct 16:09:07 BST 2019 |
413 |
224.90 |
CHIX |
19277XJ2u32 |
Fri 04 Oct 16:09:07 BST 2019 |
301 |
224.90 |
CHIX |
19277XJ2u31 |
Fri 04 Oct 16:09:07 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ2u30 |
Fri 04 Oct 16:09:00 BST 2019 |
449 |
224.95 |
CHIX |
19277XJ2u1r |
Fri 04 Oct 16:09:00 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ2u1q |
Fri 04 Oct 16:09:00 BST 2019 |
510 |
224.95 |
CHIX |
19277XJ2u1n |
Fri 04 Oct 16:09:00 BST 2019 |
993 |
224.95 |
XLON |
19277XJ2u1j |
Fri 04 Oct 16:09:00 BST 2019 |
4416 |
224.95 |
XLON |
19277XJ2u1i |
Fri 04 Oct 16:09:00 BST 2019 |
1575 |
224.95 |
CHIX |
19277XJ2u1m |
Fri 04 Oct 16:09:00 BST 2019 |
1191 |
224.95 |
XLON |
19277XJ2u1g |
Fri 04 Oct 16:09:00 BST 2019 |
823 |
224.95 |
CHIX |
19277XJ2u1l |
Fri 04 Oct 16:08:45 BST 2019 |
1446 |
225.00 |
XLON |
19277XJ2u09 |
Fri 04 Oct 16:08:45 BST 2019 |
62 |
225.00 |
XLON |
19277XJ2u0d |
Fri 04 Oct 16:08:45 BST 2019 |
12 |
225.00 |
XLON |
19277XJ2u0e |
Fri 04 Oct 16:08:45 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ2u08 |
Fri 04 Oct 16:07:53 BST 2019 |
746 |
224.95 |
CHIX |
19277XJ2tvs |
Fri 04 Oct 16:07:53 BST 2019 |
1644 |
224.95 |
XLON |
19277XJ2tvr |
Fri 04 Oct 16:07:53 BST 2019 |
4790 |
224.95 |
XLON |
19277XJ2tvo |
Fri 04 Oct 16:07:53 BST 2019 |
2049 |
224.95 |
CHIX |
19277XJ2tvq |
Fri 04 Oct 16:07:12 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ2tsh |
Fri 04 Oct 16:07:12 BST 2019 |
595 |
224.95 |
CHIX |
19277XJ2tse |
Fri 04 Oct 16:07:12 BST 2019 |
757 |
224.95 |
CHIX |
19277XJ2tsj |
Fri 04 Oct 16:07:12 BST 2019 |
651 |
224.95 |
CHIX |
19277XJ2ts7 |
Fri 04 Oct 16:07:12 BST 2019 |
1031 |
224.95 |
CHIX |
19277XJ2ts6 |
Fri 04 Oct 16:07:12 BST 2019 |
824 |
224.95 |
CHIX |
19277XJ2ts9 |
Fri 04 Oct 16:07:12 BST 2019 |
1669 |
224.95 |
XLON |
19277XJ2ts5 |
Fri 04 Oct 16:07:12 BST 2019 |
1112 |
224.95 |
XLON |
19277XJ2ts4 |
Fri 04 Oct 16:07:12 BST 2019 |
145 |
224.95 |
XLON |
19277XJ2ts1 |
Fri 04 Oct 16:06:44 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ2tpr |
Fri 04 Oct 16:06:44 BST 2019 |
566 |
225.00 |
CHIX |
19277XJ2tpq |
Fri 04 Oct 16:06:44 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ2tpp |
Fri 04 Oct 16:06:44 BST 2019 |
1110 |
225.00 |
XLON |
19277XJ2tpm |
Fri 04 Oct 16:06:44 BST 2019 |
254 |
225.00 |
XLON |
19277XJ2tpl |
Fri 04 Oct 16:06:44 BST 2019 |
1957 |
225.00 |
XLON |
19277XJ2tpk |
Fri 04 Oct 16:06:44 BST 2019 |
1025 |
225.00 |
XLON |
19277XJ2tpo |
Fri 04 Oct 16:06:44 BST 2019 |
67 |
225.00 |
XLON |
19277XJ2tpn |
Fri 04 Oct 16:06:44 BST 2019 |
837 |
225.00 |
CHIX |
19277XJ2tpj |
Fri 04 Oct 16:06:38 BST 2019 |
791 |
225.05 |
CHIX |
19277XJ2tp2 |
Fri 04 Oct 16:05:48 BST 2019 |
825 |
225.00 |
CHIX |
19277XJ2tlt |
Fri 04 Oct 16:05:48 BST 2019 |
1820 |
225.00 |
XLON |
19277XJ2tls |
Fri 04 Oct 16:05:48 BST 2019 |
1986 |
225.00 |
CHIX |
19277XJ2tll |
Fri 04 Oct 16:05:48 BST 2019 |
4645 |
225.00 |
XLON |
19277XJ2tlp |
Fri 04 Oct 16:05:09 BST 2019 |
1002 |
224.90 |
CHIX |
19277XJ2th6 |
Fri 04 Oct 16:05:09 BST 2019 |
268 |
224.90 |
XLON |
19277XJ2th5 |
Fri 04 Oct 16:05:09 BST 2019 |
2340 |
224.90 |
XLON |
19277XJ2th4 |
Fri 04 Oct 16:05:03 BST 2019 |
548 |
224.95 |
CHIX |
19277XJ2tgf |
Fri 04 Oct 16:04:38 BST 2019 |
697 |
224.95 |
XLON |
19277XJ2teg |
Fri 04 Oct 16:04:38 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ2tee |
Fri 04 Oct 16:04:38 BST 2019 |
1294 |
224.95 |
XLON |
19277XJ2tea |
Fri 04 Oct 16:04:37 BST 2019 |
425 |
225.00 |
CHIX |
19277XJ2te2 |
Fri 04 Oct 16:04:37 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ2te0 |
Fri 04 Oct 16:04:37 BST 2019 |
5 |
225.00 |
XLON |
19277XJ2tdq |
Fri 04 Oct 16:04:37 BST 2019 |
82 |
225.00 |
XLON |
19277XJ2tdp |
Fri 04 Oct 16:04:37 BST 2019 |
1484 |
225.00 |
XLON |
19277XJ2tdo |
Fri 04 Oct 16:04:37 BST 2019 |
2 |
225.00 |
XLON |
19277XJ2tdv |
Fri 04 Oct 16:03:24 BST 2019 |
149 |
224.95 |
XLON |
19277XJ2t7w |
Fri 04 Oct 16:02:43 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ2t3z |
Fri 04 Oct 16:02:43 BST 2019 |
1274 |
224.85 |
XLON |
19277XJ2t3y |
Fri 04 Oct 16:02:02 BST 2019 |
2587 |
224.85 |
CHIX |
19277XJ2t29 |
Fri 04 Oct 16:02:02 BST 2019 |
6052 |
224.85 |
XLON |
19277XJ2t28 |
Fri 04 Oct 16:01:18 BST 2019 |
2215 |
225.10 |
CHIX |
19277XJ2sz4 |
Fri 04 Oct 16:01:18 BST 2019 |
2198 |
225.10 |
XLON |
19277XJ2sz3 |
Fri 04 Oct 16:01:18 BST 2019 |
1769 |
225.10 |
XLON |
19277XJ2sz1 |
Fri 04 Oct 16:01:18 BST 2019 |
1215 |
225.10 |
XLON |
19277XJ2sz0 |
Fri 04 Oct 16:00:05 BST 2019 |
2579 |
224.70 |
CHIX |
19277XJ2sgg |
Fri 04 Oct 16:00:05 BST 2019 |
148 |
224.70 |
XLON |
19277XJ2sg9 |
Fri 04 Oct 16:00:05 BST 2019 |
5884 |
224.70 |
XLON |
19277XJ2sg6 |
Fri 04 Oct 15:59:54 BST 2019 |
1192 |
224.75 |
CHIX |
19277XJ2s8m |
Fri 04 Oct 15:59:54 BST 2019 |
2787 |
224.75 |
XLON |
19277XJ2s8l |
Fri 04 Oct 15:59:38 BST 2019 |
1592 |
224.80 |
XLON |
19277XJ2s5p |
Fri 04 Oct 15:59:38 BST 2019 |
722 |
224.80 |
CHIX |
19277XJ2s5t |
Fri 04 Oct 15:58:42 BST 2019 |
10505 |
224.95 |
XLON |
19277XJ2s0k |
Fri 04 Oct 15:58:42 BST 2019 |
4491 |
224.95 |
CHIX |
19277XJ2s0l |
Fri 04 Oct 15:58:35 BST 2019 |
3382 |
225.00 |
XLON |
19277XJ2ryw |
Fri 04 Oct 15:58:35 BST 2019 |
908 |
225.00 |
XLON |
19277XJ2rz0 |
Fri 04 Oct 15:58:35 BST 2019 |
811 |
225.00 |
XLON |
19277XJ2rz3 |
Fri 04 Oct 15:58:35 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ2rz8 |
Fri 04 Oct 15:58:35 BST 2019 |
464 |
225.00 |
CHIX |
19277XJ2rz7 |
Fri 04 Oct 15:58:35 BST 2019 |
428 |
225.00 |
CHIX |
19277XJ2rz6 |
Fri 04 Oct 15:58:35 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ2rz5 |
Fri 04 Oct 15:58:35 BST 2019 |
1447 |
225.00 |
CHIX |
19277XJ2rz4 |
Fri 04 Oct 15:58:04 BST 2019 |
1290 |
225.05 |
CHIX |
19277XJ2rtc |
Fri 04 Oct 15:58:04 BST 2019 |
3016 |
225.05 |
XLON |
19277XJ2rtb |
Fri 04 Oct 15:57:21 BST 2019 |
1465 |
225.10 |
XLON |
19277XJ2rqf |
Fri 04 Oct 15:57:21 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ2rqg |
Fri 04 Oct 15:57:15 BST 2019 |
509 |
225.15 |
CHIX |
19277XJ2rpo |
Fri 04 Oct 15:57:15 BST 2019 |
515 |
225.15 |
CHIX |
19277XJ2rpn |
Fri 04 Oct 15:57:08 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ2rod |
Fri 04 Oct 15:57:08 BST 2019 |
2528 |
225.20 |
CHIX |
19277XJ2roi |
Fri 04 Oct 15:57:08 BST 2019 |
699 |
225.20 |
CHIX |
19277XJ2rog |
Fri 04 Oct 15:57:08 BST 2019 |
5914 |
225.20 |
XLON |
19277XJ2ron |
Fri 04 Oct 15:57:08 BST 2019 |
226 |
225.20 |
XLON |
19277XJ2rom |
Fri 04 Oct 15:57:08 BST 2019 |
153 |
225.20 |
XLON |
19277XJ2rol |
Fri 04 Oct 15:57:08 BST 2019 |
1078 |
225.20 |
XLON |
19277XJ2rok |
Fri 04 Oct 15:57:07 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ2rnm |
Fri 04 Oct 15:57:07 BST 2019 |
1439 |
225.25 |
XLON |
19277XJ2rno |
Fri 04 Oct 15:57:07 BST 2019 |
83 |
225.25 |
XLON |
19277XJ2rna |
Fri 04 Oct 15:57:07 BST 2019 |
2754 |
225.25 |
XLON |
19277XJ2rmw |
Fri 04 Oct 15:57:07 BST 2019 |
2810 |
225.25 |
XLON |
19277XJ2rn5 |
Fri 04 Oct 15:57:07 BST 2019 |
420 |
225.25 |
CHIX |
19277XJ2rnk |
Fri 04 Oct 15:57:07 BST 2019 |
1197 |
225.25 |
CHIX |
19277XJ2rnj |
Fri 04 Oct 15:57:07 BST 2019 |
1178 |
225.25 |
CHIX |
19277XJ2rnc |
Fri 04 Oct 15:57:07 BST 2019 |
5 |
225.25 |
CHIX |
19277XJ2rnh |
Fri 04 Oct 15:57:07 BST 2019 |
448 |
225.25 |
CHIX |
19277XJ2rng |
Fri 04 Oct 15:55:41 BST 2019 |
897 |
225.20 |
CHIX |
19277XJ2rfs |
Fri 04 Oct 15:55:41 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ2rfr |
Fri 04 Oct 15:55:41 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ2rfq |
Fri 04 Oct 15:55:41 BST 2019 |
92 |
225.20 |
XLON |
19277XJ2rfm |
Fri 04 Oct 15:55:41 BST 2019 |
753 |
225.20 |
XLON |
19277XJ2rfl |
Fri 04 Oct 15:55:41 BST 2019 |
2095 |
225.20 |
XLON |
19277XJ2rfp |
Fri 04 Oct 15:55:41 BST 2019 |
207 |
225.20 |
XLON |
19277XJ2rfo |
Fri 04 Oct 15:55:41 BST 2019 |
466 |
225.20 |
XLON |
19277XJ2rfn |
Fri 04 Oct 15:55:30 BST 2019 |
158 |
225.25 |
XLON |
19277XJ2rdp |
Fri 04 Oct 15:55:30 BST 2019 |
2372 |
225.25 |
XLON |
19277XJ2rde |
Fri 04 Oct 15:55:30 BST 2019 |
341 |
225.25 |
XLON |
19277XJ2rd9 |
Fri 04 Oct 15:55:30 BST 2019 |
981 |
225.25 |
XLON |
19277XJ2rd6 |
Fri 04 Oct 15:55:30 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ2rdh |
Fri 04 Oct 15:55:30 BST 2019 |
1580 |
225.25 |
CHIX |
19277XJ2rdo |
Fri 04 Oct 15:55:30 BST 2019 |
483 |
225.25 |
CHIX |
19277XJ2rdn |
Fri 04 Oct 15:55:30 BST 2019 |
684 |
225.25 |
CHIX |
19277XJ2rdm |
Fri 04 Oct 15:55:30 BST 2019 |
863 |
225.25 |
CHIX |
19277XJ2rdg |
Fri 04 Oct 15:55:30 BST 2019 |
10 |
225.25 |
XLON |
19277XJ2rd3 |
Fri 04 Oct 15:55:30 BST 2019 |
1295 |
225.25 |
XLON |
19277XJ2rd1 |
Fri 04 Oct 15:55:30 BST 2019 |
267 |
225.25 |
XLON |
19277XJ2rd5 |
Fri 04 Oct 15:55:14 BST 2019 |
188 |
225.30 |
XLON |
19277XJ2rat |
Fri 04 Oct 15:55:13 BST 2019 |
78 |
225.30 |
XLON |
19277XJ2rar |
Fri 04 Oct 15:55:08 BST 2019 |
539 |
225.30 |
CHIX |
19277XJ2rah |
Fri 04 Oct 15:55:02 BST 2019 |
1767 |
225.30 |
XLON |
19277XJ2r9p |
Fri 04 Oct 15:55:02 BST 2019 |
533 |
225.30 |
XLON |
19277XJ2r9s |
Fri 04 Oct 15:55:02 BST 2019 |
56 |
225.30 |
XLON |
19277XJ2r9r |
Fri 04 Oct 15:55:02 BST 2019 |
1224 |
225.30 |
XLON |
19277XJ2r9q |
Fri 04 Oct 15:55:02 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ2r9o |
Fri 04 Oct 15:55:02 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ2r9n |
Fri 04 Oct 15:55:02 BST 2019 |
801 |
225.30 |
CHIX |
19277XJ2r9m |
Fri 04 Oct 15:54:08 BST 2019 |
100 |
225.35 |
XLON |
19277XJ2r78 |
Fri 04 Oct 15:54:08 BST 2019 |
100 |
225.35 |
XLON |
19277XJ2r76 |
Fri 04 Oct 15:54:08 BST 2019 |
100 |
225.35 |
XLON |
19277XJ2r75 |
Fri 04 Oct 15:54:08 BST 2019 |
100 |
225.35 |
XLON |
19277XJ2r74 |
Fri 04 Oct 15:54:08 BST 2019 |
100 |
225.35 |
XLON |
19277XJ2r77 |
Fri 04 Oct 15:54:08 BST 2019 |
302 |
225.35 |
CHIX |
19277XJ2r73 |
Fri 04 Oct 15:54:08 BST 2019 |
407 |
225.35 |
CHIX |
19277XJ2r72 |
Fri 04 Oct 15:54:08 BST 2019 |
287 |
225.35 |
CHIX |
19277XJ2r71 |
Fri 04 Oct 15:54:08 BST 2019 |
748 |
225.35 |
CHIX |
19277XJ2r70 |
Fri 04 Oct 15:54:08 BST 2019 |
730 |
225.35 |
CHIX |
19277XJ2r6z |
Fri 04 Oct 15:54:08 BST 2019 |
718 |
225.35 |
XLON |
19277XJ2r6t |
Fri 04 Oct 15:54:08 BST 2019 |
164 |
225.35 |
XLON |
19277XJ2r6v |
Fri 04 Oct 15:54:08 BST 2019 |
11 |
225.35 |
XLON |
19277XJ2r6s |
Fri 04 Oct 15:54:08 BST 2019 |
6 |
225.35 |
XLON |
19277XJ2r6p |
Fri 04 Oct 15:54:08 BST 2019 |
1649 |
225.35 |
XLON |
19277XJ2r6o |
Fri 04 Oct 15:54:08 BST 2019 |
811 |
225.35 |
XLON |
19277XJ2r6n |
Fri 04 Oct 15:54:08 BST 2019 |
798 |
225.35 |
XLON |
19277XJ2r6m |
Fri 04 Oct 15:53:37 BST 2019 |
516 |
225.40 |
CHIX |
19277XJ2r51 |
Fri 04 Oct 15:53:25 BST 2019 |
277 |
225.40 |
CHIX |
19277XJ2r3n |
Fri 04 Oct 15:52:57 BST 2019 |
961 |
225.40 |
CHIX |
19277XJ2r15 |
Fri 04 Oct 15:52:57 BST 2019 |
489 |
225.40 |
XLON |
19277XJ2r10 |
Fri 04 Oct 15:52:57 BST 2019 |
1732 |
225.40 |
XLON |
19277XJ2r11 |
Fri 04 Oct 15:52:57 BST 2019 |
988 |
225.40 |
CHIX |
19277XJ2r14 |
Fri 04 Oct 15:52:57 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ2r13 |
Fri 04 Oct 15:52:57 BST 2019 |
786 |
225.40 |
CHIX |
19277XJ2r12 |
Fri 04 Oct 15:52:47 BST 2019 |
334 |
225.45 |
CHIX |
19277XJ2r0r |
Fri 04 Oct 15:52:47 BST 2019 |
75 |
225.45 |
CHIX |
19277XJ2r0q |
Fri 04 Oct 15:52:17 BST 2019 |
138 |
225.35 |
XLON |
19277XJ2qx3 |
Fri 04 Oct 15:52:17 BST 2019 |
2455 |
225.35 |
XLON |
19277XJ2qx2 |
Fri 04 Oct 15:52:17 BST 2019 |
267 |
225.35 |
CHIX |
19277XJ2qx7 |
Fri 04 Oct 15:52:17 BST 2019 |
322 |
225.35 |
CHIX |
19277XJ2qx6 |
Fri 04 Oct 15:52:17 BST 2019 |
717 |
225.35 |
CHIX |
19277XJ2qx5 |
Fri 04 Oct 15:52:17 BST 2019 |
1051 |
225.35 |
CHIX |
19277XJ2qx4 |
Fri 04 Oct 15:49:59 BST 2019 |
2351 |
225.00 |
CHIX |
19277XJ2qma |
Fri 04 Oct 15:49:59 BST 2019 |
5499 |
225.00 |
XLON |
19277XJ2qm9 |
Fri 04 Oct 15:49:33 BST 2019 |
979 |
224.95 |
XLON |
19277XJ2qce |
Fri 04 Oct 15:49:33 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ2qcf |
Fri 04 Oct 15:48:41 BST 2019 |
29 |
224.90 |
XLON |
19277XJ2q5e |
Fri 04 Oct 15:48:41 BST 2019 |
1855 |
224.85 |
XLON |
19277XJ2q5f |
Fri 04 Oct 15:48:01 BST 2019 |
1294 |
224.90 |
CHIX |
19277XJ2q13 |
Fri 04 Oct 15:48:01 BST 2019 |
3023 |
224.90 |
XLON |
19277XJ2q12 |
Fri 04 Oct 15:47:59 BST 2019 |
594 |
224.95 |
CHIX |
19277XJ2q0q |
Fri 04 Oct 15:47:59 BST 2019 |
580 |
224.95 |
CHIX |
19277XJ2q0p |
Fri 04 Oct 15:47:59 BST 2019 |
1544 |
224.95 |
XLON |
19277XJ2q0o |
Fri 04 Oct 15:47:59 BST 2019 |
1198 |
224.95 |
XLON |
19277XJ2q0n |
Fri 04 Oct 15:47:36 BST 2019 |
1977 |
225.05 |
CHIX |
19277XJ2pym |
Fri 04 Oct 15:47:01 BST 2019 |
203 |
225.15 |
XLON |
19277XJ2pre |
Fri 04 Oct 15:47:00 BST 2019 |
3182 |
225.20 |
XLON |
19277XJ2pr3 |
Fri 04 Oct 15:47:00 BST 2019 |
1361 |
225.20 |
CHIX |
19277XJ2pr2 |
Fri 04 Oct 15:46:52 BST 2019 |
868 |
225.20 |
CHIX |
19277XJ2pox |
Fri 04 Oct 15:46:52 BST 2019 |
500 |
225.20 |
CHIX |
19277XJ2pow |
Fri 04 Oct 15:46:52 BST 2019 |
283 |
225.20 |
CHIX |
19277XJ2pov |
Fri 04 Oct 15:46:52 BST 2019 |
1524 |
225.20 |
XLON |
19277XJ2pou |
Fri 04 Oct 15:46:52 BST 2019 |
500 |
225.20 |
XLON |
19277XJ2pos |
Fri 04 Oct 15:46:52 BST 2019 |
2000 |
225.20 |
XLON |
19277XJ2por |
Fri 04 Oct 15:46:52 BST 2019 |
875 |
225.20 |
XLON |
19277XJ2poq |
Fri 04 Oct 15:46:52 BST 2019 |
1812 |
225.20 |
CHIX |
19277XJ2pot |
Fri 04 Oct 15:46:48 BST 2019 |
2828 |
225.25 |
XLON |
19277XJ2pn4 |
Fri 04 Oct 15:46:48 BST 2019 |
1619 |
225.25 |
XLON |
19277XJ2pn3 |
Fri 04 Oct 15:46:48 BST 2019 |
50 |
225.25 |
CHIX |
19277XJ2pn7 |
Fri 04 Oct 15:46:48 BST 2019 |
1160 |
225.25 |
CHIX |
19277XJ2pn6 |
Fri 04 Oct 15:46:48 BST 2019 |
734 |
225.25 |
CHIX |
19277XJ2pn5 |
Fri 04 Oct 15:45:57 BST 2019 |
1701 |
225.30 |
CHIX |
19277XJ2phn |
Fri 04 Oct 15:45:57 BST 2019 |
3979 |
225.30 |
XLON |
19277XJ2phl |
Fri 04 Oct 15:45:43 BST 2019 |
287 |
225.30 |
CHIX |
19277XJ2pg6 |
Fri 04 Oct 15:45:43 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ2pg5 |
Fri 04 Oct 15:45:43 BST 2019 |
505 |
225.30 |
CHIX |
19277XJ2pg4 |
Fri 04 Oct 15:45:43 BST 2019 |
501 |
225.30 |
CHIX |
19277XJ2pg3 |
Fri 04 Oct 15:45:43 BST 2019 |
460 |
225.30 |
CHIX |
19277XJ2pg2 |
Fri 04 Oct 15:45:43 BST 2019 |
960 |
225.30 |
CHIX |
19277XJ2pg1 |
Fri 04 Oct 15:45:43 BST 2019 |
246 |
225.30 |
XLON |
19277XJ2pfv |
Fri 04 Oct 15:45:43 BST 2019 |
734 |
225.30 |
XLON |
19277XJ2pfz |
Fri 04 Oct 15:45:43 BST 2019 |
204 |
225.30 |
XLON |
19277XJ2pfy |
Fri 04 Oct 15:45:43 BST 2019 |
75 |
225.30 |
XLON |
19277XJ2pg0 |
Fri 04 Oct 15:45:43 BST 2019 |
2243 |
225.30 |
XLON |
19277XJ2pfm |
Fri 04 Oct 15:45:43 BST 2019 |
2244 |
225.30 |
XLON |
19277XJ2pfr |
Fri 04 Oct 15:45:37 BST 2019 |
397 |
225.35 |
CHIX |
19277XJ2pez |
Fri 04 Oct 15:43:53 BST 2019 |
2248 |
225.10 |
CHIX |
19277XJ2p0u |
Fri 04 Oct 15:43:53 BST 2019 |
7 |
225.10 |
XLON |
19277XJ2p0t |
Fri 04 Oct 15:43:53 BST 2019 |
5258 |
225.10 |
XLON |
19277XJ2p0r |
Fri 04 Oct 15:43:36 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ2oyk |
Fri 04 Oct 15:43:36 BST 2019 |
1272 |
225.15 |
CHIX |
19277XJ2oyj |
Fri 04 Oct 15:43:36 BST 2019 |
1198 |
225.15 |
XLON |
19277XJ2oyi |
Fri 04 Oct 15:43:36 BST 2019 |
2972 |
225.15 |
XLON |
19277XJ2oyh |
Fri 04 Oct 15:42:13 BST 2019 |
1207 |
225.15 |
CHIX |
19277XJ2oqp |
Fri 04 Oct 15:42:13 BST 2019 |
963 |
225.15 |
CHIX |
19277XJ2oqo |
Fri 04 Oct 15:42:13 BST 2019 |
2822 |
225.15 |
XLON |
19277XJ2oqn |
Fri 04 Oct 15:42:13 BST 2019 |
251 |
225.15 |
XLON |
19277XJ2oqm |
Fri 04 Oct 15:42:13 BST 2019 |
2000 |
225.15 |
XLON |
19277XJ2oql |
Fri 04 Oct 15:42:11 BST 2019 |
2213 |
225.20 |
XLON |
19277XJ2opw |
Fri 04 Oct 15:42:11 BST 2019 |
4702 |
225.20 |
XLON |
19277XJ2opv |
Fri 04 Oct 15:42:11 BST 2019 |
361 |
225.20 |
XLON |
19277XJ2opu |
Fri 04 Oct 15:42:11 BST 2019 |
947 |
225.20 |
CHIX |
19277XJ2oq0 |
Fri 04 Oct 15:42:11 BST 2019 |
341 |
225.20 |
CHIX |
19277XJ2opz |
Fri 04 Oct 15:42:11 BST 2019 |
286 |
225.20 |
CHIX |
19277XJ2opy |
Fri 04 Oct 15:42:11 BST 2019 |
1879 |
225.20 |
CHIX |
19277XJ2opx |
Fri 04 Oct 15:41:37 BST 2019 |
526 |
225.30 |
CHIX |
19277XJ2oj4 |
Fri 04 Oct 15:41:37 BST 2019 |
1773 |
225.30 |
CHIX |
19277XJ2oj5 |
Fri 04 Oct 15:41:37 BST 2019 |
4148 |
225.30 |
XLON |
19277XJ2oj3 |
Fri 04 Oct 15:41:03 BST 2019 |
346 |
225.30 |
CHIX |
19277XJ2og3 |
Fri 04 Oct 15:41:03 BST 2019 |
1447 |
225.30 |
CHIX |
19277XJ2og2 |
Fri 04 Oct 15:41:03 BST 2019 |
767 |
225.30 |
CHIX |
19277XJ2og1 |
Fri 04 Oct 15:41:03 BST 2019 |
1692 |
225.30 |
XLON |
19277XJ2ofw |
Fri 04 Oct 15:41:03 BST 2019 |
3380 |
225.30 |
XLON |
19277XJ2ofz |
Fri 04 Oct 15:41:03 BST 2019 |
122 |
225.30 |
XLON |
19277XJ2og0 |
Fri 04 Oct 15:39:41 BST 2019 |
1528 |
225.30 |
XLON |
19277XJ2o51 |
Fri 04 Oct 15:39:41 BST 2019 |
3109 |
225.30 |
XLON |
19277XJ2o50 |
Fri 04 Oct 15:39:41 BST 2019 |
1984 |
225.30 |
CHIX |
19277XJ2o52 |
Fri 04 Oct 15:38:37 BST 2019 |
1932 |
225.30 |
CHIX |
19277XJ2nxs |
Fri 04 Oct 15:38:37 BST 2019 |
1937 |
225.30 |
XLON |
19277XJ2nxr |
Fri 04 Oct 15:38:36 BST 2019 |
2582 |
225.30 |
XLON |
19277XJ2nxq |
Fri 04 Oct 15:38:22 BST 2019 |
1078 |
225.30 |
CHIX |
19277XJ2nwx |
Fri 04 Oct 15:38:22 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ2nww |
Fri 04 Oct 15:38:22 BST 2019 |
833 |
225.30 |
CHIX |
19277XJ2nwv |
Fri 04 Oct 15:38:22 BST 2019 |
1946 |
225.30 |
XLON |
19277XJ2nwq |
Fri 04 Oct 15:38:22 BST 2019 |
2517 |
225.30 |
XLON |
19277XJ2nwu |
Fri 04 Oct 15:38:22 BST 2019 |
686 |
225.30 |
XLON |
19277XJ2nws |
Fri 04 Oct 15:38:09 BST 2019 |
128 |
225.35 |
XLON |
19277XJ2ntn |
Fri 04 Oct 15:38:09 BST 2019 |
493 |
225.35 |
XLON |
19277XJ2ntm |
Fri 04 Oct 15:38:09 BST 2019 |
1956 |
225.35 |
XLON |
19277XJ2ntl |
Fri 04 Oct 15:38:09 BST 2019 |
1181 |
225.35 |
XLON |
19277XJ2ntk |
Fri 04 Oct 15:38:09 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ2ntq |
Fri 04 Oct 15:38:09 BST 2019 |
1343 |
225.35 |
CHIX |
19277XJ2ntp |
Fri 04 Oct 15:36:20 BST 2019 |
145 |
225.30 |
XLON |
19277XJ2nfg |
Fri 04 Oct 15:36:20 BST 2019 |
4053 |
225.30 |
XLON |
19277XJ2nff |
Fri 04 Oct 15:36:20 BST 2019 |
1734 |
225.30 |
CHIX |
19277XJ2nfh |
Fri 04 Oct 15:35:29 BST 2019 |
1231 |
225.15 |
XLON |
19277XJ2n80 |
Fri 04 Oct 15:35:29 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ2n83 |
Fri 04 Oct 15:35:04 BST 2019 |
827 |
225.05 |
CHIX |
19277XJ2n40 |
Fri 04 Oct 15:35:04 BST 2019 |
1930 |
225.05 |
XLON |
19277XJ2n3z |
Fri 04 Oct 15:34:56 BST 2019 |
695 |
225.05 |
CHIX |
19277XJ2n2n |
Fri 04 Oct 15:34:56 BST 2019 |
591 |
225.05 |
XLON |
19277XJ2n2m |
Fri 04 Oct 15:34:17 BST 2019 |
1065 |
225.00 |
CHIX |
19277XJ2mxg |
Fri 04 Oct 15:34:17 BST 2019 |
2489 |
225.00 |
XLON |
19277XJ2mxc |
Fri 04 Oct 15:33:37 BST 2019 |
129 |
225.20 |
XLON |
19277XJ2mot |
Fri 04 Oct 15:33:37 BST 2019 |
582 |
225.20 |
CHIX |
19277XJ2mou |
Fri 04 Oct 15:33:37 BST 2019 |
1949 |
225.20 |
XLON |
19277XJ2mos |
Fri 04 Oct 15:33:37 BST 2019 |
1886 |
225.20 |
XLON |
19277XJ2mor |
Fri 04 Oct 15:31:56 BST 2019 |
4615 |
225.40 |
CHIX |
19277XJ2mdw |
Fri 04 Oct 15:31:56 BST 2019 |
10797 |
225.40 |
XLON |
19277XJ2mdo |
Fri 04 Oct 15:31:51 BST 2019 |
2305 |
225.45 |
CHIX |
19277XJ2md4 |
Fri 04 Oct 15:31:51 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ2md3 |
Fri 04 Oct 15:31:51 BST 2019 |
5388 |
225.45 |
XLON |
19277XJ2md2 |
Fri 04 Oct 15:31:51 BST 2019 |
419 |
225.45 |
XLON |
19277XJ2md1 |
Fri 04 Oct 15:31:51 BST 2019 |
400 |
225.45 |
XLON |
19277XJ2md0 |
Fri 04 Oct 15:31:25 BST 2019 |
407 |
225.55 |
CHIX |
19277XJ2m9x |
Fri 04 Oct 15:31:17 BST 2019 |
1254 |
225.65 |
CHIX |
19277XJ2m7n |
Fri 04 Oct 15:31:17 BST 2019 |
2934 |
225.65 |
XLON |
19277XJ2m7m |
Fri 04 Oct 15:30:48 BST 2019 |
1780 |
225.65 |
CHIX |
19277XJ2m3a |
Fri 04 Oct 15:30:48 BST 2019 |
320 |
225.65 |
CHIX |
19277XJ2m39 |
Fri 04 Oct 15:30:48 BST 2019 |
4161 |
225.65 |
XLON |
19277XJ2m37 |
Fri 04 Oct 15:30:48 BST 2019 |
95 |
225.65 |
XLON |
19277XJ2m38 |
Fri 04 Oct 15:30:47 BST 2019 |
5408 |
225.70 |
XLON |
19277XJ2m2r |
Fri 04 Oct 15:30:47 BST 2019 |
2313 |
225.70 |
CHIX |
19277XJ2m2p |
Fri 04 Oct 15:30:46 BST 2019 |
89 |
225.75 |
XLON |
19277XJ2m1r |
Fri 04 Oct 15:30:46 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ2m1p |
Fri 04 Oct 15:30:46 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ2m1o |
Fri 04 Oct 15:30:46 BST 2019 |
1123 |
225.75 |
XLON |
19277XJ2m1m |
Fri 04 Oct 15:30:46 BST 2019 |
14 |
225.75 |
XLON |
19277XJ2m1n |
Fri 04 Oct 15:30:46 BST 2019 |
1466 |
225.75 |
XLON |
19277XJ2m1l |
Fri 04 Oct 15:30:40 BST 2019 |
378 |
225.80 |
CHIX |
19277XJ2m0x |
Fri 04 Oct 15:30:40 BST 2019 |
693 |
225.80 |
CHIX |
19277XJ2m0w |
Fri 04 Oct 15:30:40 BST 2019 |
828 |
225.80 |
XLON |
19277XJ2m0v |
Fri 04 Oct 15:29:31 BST 2019 |
144 |
225.65 |
XLON |
19277XJ2lsp |
Fri 04 Oct 15:29:08 BST 2019 |
1063 |
225.65 |
XLON |
19277XJ2lq2 |
Fri 04 Oct 15:29:08 BST 2019 |
584 |
225.65 |
XLON |
19277XJ2lq1 |
Fri 04 Oct 15:29:08 BST 2019 |
747 |
225.65 |
CHIX |
19277XJ2lq3 |
Fri 04 Oct 15:29:01 BST 2019 |
250 |
225.75 |
XLON |
19277XJ2loc |
Fri 04 Oct 15:28:14 BST 2019 |
1006 |
225.60 |
CHIX |
19277XJ2lgu |
Fri 04 Oct 15:28:14 BST 2019 |
2351 |
225.60 |
XLON |
19277XJ2lgs |
Fri 04 Oct 15:28:04 BST 2019 |
1671 |
225.70 |
CHIX |
19277XJ2lds |
Fri 04 Oct 15:28:04 BST 2019 |
2303 |
225.70 |
CHIX |
19277XJ2ldr |
Fri 04 Oct 15:28:04 BST 2019 |
9298 |
225.70 |
XLON |
19277XJ2ldq |
Fri 04 Oct 15:27:51 BST 2019 |
3102 |
225.75 |
XLON |
19277XJ2lar |
Fri 04 Oct 15:27:51 BST 2019 |
1327 |
225.75 |
CHIX |
19277XJ2las |
Fri 04 Oct 15:27:17 BST 2019 |
589 |
225.80 |
CHIX |
19277XJ2l4z |
Fri 04 Oct 15:27:17 BST 2019 |
710 |
225.85 |
XLON |
19277XJ2l4x |
Fri 04 Oct 15:27:17 BST 2019 |
693 |
225.85 |
CHIX |
19277XJ2l4y |
Fri 04 Oct 15:27:08 BST 2019 |
899 |
225.90 |
CHIX |
19277XJ2l3h |
Fri 04 Oct 15:27:08 BST 2019 |
526 |
225.90 |
CHIX |
19277XJ2l3f |
Fri 04 Oct 15:27:08 BST 2019 |
693 |
225.90 |
CHIX |
19277XJ2l3e |
Fri 04 Oct 15:27:08 BST 2019 |
2183 |
225.90 |
CHIX |
19277XJ2l3d |
Fri 04 Oct 15:27:08 BST 2019 |
946 |
225.90 |
XLON |
19277XJ2l3c |
Fri 04 Oct 15:27:08 BST 2019 |
5106 |
225.90 |
XLON |
19277XJ2l3b |
Fri 04 Oct 15:27:08 BST 2019 |
36 |
225.90 |
XLON |
19277XJ2l3a |
Fri 04 Oct 15:26:55 BST 2019 |
693 |
225.95 |
CHIX |
19277XJ2l0s |
Fri 04 Oct 15:26:55 BST 2019 |
306 |
225.95 |
CHIX |
19277XJ2l0r |
Fri 04 Oct 15:26:55 BST 2019 |
308 |
225.95 |
CHIX |
19277XJ2l0q |
Fri 04 Oct 15:26:55 BST 2019 |
693 |
225.95 |
CHIX |
19277XJ2l0p |
Fri 04 Oct 15:26:55 BST 2019 |
369 |
225.95 |
CHIX |
19277XJ2l0o |
Fri 04 Oct 15:26:55 BST 2019 |
1146 |
225.95 |
CHIX |
19277XJ2l0n |
Fri 04 Oct 15:26:55 BST 2019 |
1003 |
225.95 |
XLON |
19277XJ2l0m |
Fri 04 Oct 15:26:55 BST 2019 |
1142 |
225.95 |
XLON |
19277XJ2l0l |
Fri 04 Oct 15:26:55 BST 2019 |
10 |
225.95 |
XLON |
19277XJ2l0k |
Fri 04 Oct 15:26:55 BST 2019 |
2678 |
225.95 |
XLON |
19277XJ2l0j |
Fri 04 Oct 15:25:12 BST 2019 |
484 |
225.85 |
CHIX |
19277XJ2kpo |
Fri 04 Oct 15:25:08 BST 2019 |
22 |
225.90 |
XLON |
19277XJ2kon |
Fri 04 Oct 15:24:49 BST 2019 |
2381 |
225.95 |
CHIX |
19277XJ2kmg |
Fri 04 Oct 15:24:49 BST 2019 |
2163 |
225.95 |
XLON |
19277XJ2kmf |
Fri 04 Oct 15:24:49 BST 2019 |
3404 |
225.95 |
XLON |
19277XJ2kme |
Fri 04 Oct 15:23:38 BST 2019 |
2403 |
225.90 |
CHIX |
19277XJ2kdp |
Fri 04 Oct 15:23:38 BST 2019 |
5621 |
225.90 |
XLON |
19277XJ2kdl |
Fri 04 Oct 15:23:07 BST 2019 |
1110 |
225.90 |
CHIX |
19277XJ2kbp |
Fri 04 Oct 15:23:07 BST 2019 |
2593 |
225.90 |
XLON |
19277XJ2kbo |
Fri 04 Oct 15:22:51 BST 2019 |
2927 |
226.00 |
XLON |
19277XJ2ka2 |
Fri 04 Oct 15:22:51 BST 2019 |
1252 |
226.00 |
CHIX |
19277XJ2ka7 |
Fri 04 Oct 15:21:14 BST 2019 |
2967 |
225.90 |
XLON |
19277XJ2jy7 |
Fri 04 Oct 15:21:13 BST 2019 |
1005 |
226.00 |
CHIX |
19277XJ2jxo |
Fri 04 Oct 15:21:13 BST 2019 |
416 |
226.00 |
CHIX |
19277XJ2jxn |
Fri 04 Oct 15:21:13 BST 2019 |
692 |
226.00 |
CHIX |
19277XJ2jxq |
Fri 04 Oct 15:21:13 BST 2019 |
1374 |
226.00 |
CHIX |
19277XJ2jxp |
Fri 04 Oct 15:21:13 BST 2019 |
821 |
226.00 |
XLON |
19277XJ2jxm |
Fri 04 Oct 15:21:13 BST 2019 |
3212 |
226.00 |
XLON |
19277XJ2jxl |
Fri 04 Oct 15:21:13 BST 2019 |
2349 |
226.00 |
XLON |
19277XJ2jxk |
Fri 04 Oct 15:21:00 BST 2019 |
2026 |
226.05 |
CHIX |
19277XJ2jvz |
Fri 04 Oct 15:21:00 BST 2019 |
4738 |
226.05 |
XLON |
19277XJ2jvy |
Fri 04 Oct 15:20:58 BST 2019 |
52 |
226.05 |
XLON |
19277XJ2jvk |
Fri 04 Oct 15:20:58 BST 2019 |
3813 |
226.05 |
XLON |
19277XJ2jvj |
Fri 04 Oct 15:20:57 BST 2019 |
363 |
226.05 |
CHIX |
19277XJ2jvh |
Fri 04 Oct 15:20:57 BST 2019 |
1630 |
226.05 |
CHIX |
19277XJ2jvg |
Fri 04 Oct 15:20:39 BST 2019 |
961 |
226.10 |
XLON |
19277XJ2ju4 |
Fri 04 Oct 15:20:39 BST 2019 |
183 |
226.10 |
XLON |
19277XJ2ju5 |
Fri 04 Oct 15:20:39 BST 2019 |
692 |
226.10 |
CHIX |
19277XJ2ju3 |
Fri 04 Oct 15:20:12 BST 2019 |
498 |
226.05 |
XLON |
19277XJ2jqx |
Fri 04 Oct 15:20:12 BST 2019 |
1419 |
226.05 |
XLON |
19277XJ2jqw |
Fri 04 Oct 15:20:12 BST 2019 |
821 |
226.05 |
CHIX |
19277XJ2jqy |
Fri 04 Oct 15:20:09 BST 2019 |
1070 |
226.10 |
CHIX |
19277XJ2jqd |
Fri 04 Oct 15:20:09 BST 2019 |
929 |
226.10 |
CHIX |
19277XJ2jqc |
Fri 04 Oct 15:20:09 BST 2019 |
2502 |
226.10 |
XLON |
19277XJ2jqb |
Fri 04 Oct 15:19:42 BST 2019 |
375 |
225.95 |
CHIX |
19277XJ2jmh |
Fri 04 Oct 15:19:42 BST 2019 |
991 |
225.95 |
CHIX |
19277XJ2jmg |
Fri 04 Oct 15:19:42 BST 2019 |
2317 |
225.95 |
XLON |
19277XJ2jmd |
Fri 04 Oct 15:19:42 BST 2019 |
40 |
225.95 |
XLON |
19277XJ2jmf |
Fri 04 Oct 15:19:42 BST 2019 |
64 |
225.95 |
XLON |
19277XJ2jme |
Fri 04 Oct 15:18:38 BST 2019 |
181 |
225.85 |
XLON |
19277XJ2jfx |
Fri 04 Oct 15:17:54 BST 2019 |
1768 |
225.80 |
CHIX |
19277XJ2jba |
Fri 04 Oct 15:17:54 BST 2019 |
1421 |
225.85 |
CHIX |
19277XJ2jb9 |
Fri 04 Oct 15:17:54 BST 2019 |
693 |
225.85 |
CHIX |
19277XJ2jb8 |
Fri 04 Oct 15:17:54 BST 2019 |
693 |
225.85 |
CHIX |
19277XJ2jb7 |
Fri 04 Oct 15:17:54 BST 2019 |
4134 |
225.80 |
XLON |
19277XJ2jb6 |
Fri 04 Oct 15:17:54 BST 2019 |
3324 |
225.85 |
XLON |
19277XJ2jb5 |
Fri 04 Oct 15:17:54 BST 2019 |
1344 |
225.85 |
XLON |
19277XJ2jb4 |
Fri 04 Oct 15:17:54 BST 2019 |
818 |
225.85 |
XLON |
19277XJ2jb3 |
Fri 04 Oct 15:16:49 BST 2019 |
3117 |
225.95 |
XLON |
19277XJ2j5h |
Fri 04 Oct 15:16:49 BST 2019 |
1602 |
225.95 |
CHIX |
19277XJ2j5k |
Fri 04 Oct 15:16:49 BST 2019 |
628 |
225.95 |
XLON |
19277XJ2j5e |
Fri 04 Oct 15:16:46 BST 2019 |
1060 |
226.05 |
CHIX |
19277XJ2j4u |
Fri 04 Oct 15:16:34 BST 2019 |
164 |
226.20 |
XLON |
19277XJ2j2v |
Fri 04 Oct 15:16:34 BST 2019 |
3676 |
226.20 |
XLON |
19277XJ2j2t |
Fri 04 Oct 15:16:34 BST 2019 |
28 |
226.20 |
XLON |
19277XJ2j2s |
Fri 04 Oct 15:16:34 BST 2019 |
1572 |
226.20 |
CHIX |
19277XJ2j2u |
Fri 04 Oct 15:15:55 BST 2019 |
332 |
226.05 |
CHIX |
19277XJ2iy4 |
Fri 04 Oct 15:15:55 BST 2019 |
710 |
226.05 |
CHIX |
19277XJ2iy3 |
Fri 04 Oct 15:15:55 BST 2019 |
4345 |
226.05 |
XLON |
19277XJ2iy2 |
Fri 04 Oct 15:15:55 BST 2019 |
1148 |
226.05 |
CHIX |
19277XJ2iy1 |
Fri 04 Oct 15:14:17 BST 2019 |
1775 |
225.80 |
CHIX |
19277XJ2ilt |
Fri 04 Oct 15:14:17 BST 2019 |
4151 |
225.80 |
XLON |
19277XJ2iln |
Fri 04 Oct 15:13:16 BST 2019 |
3002 |
225.85 |
XLON |
19277XJ2if9 |
Fri 04 Oct 15:13:16 BST 2019 |
153 |
225.85 |
XLON |
19277XJ2if8 |
Fri 04 Oct 15:13:16 BST 2019 |
1066 |
225.85 |
XLON |
19277XJ2if6 |
Fri 04 Oct 15:13:16 BST 2019 |
2286 |
225.85 |
CHIX |
19277XJ2ifa |
Fri 04 Oct 15:13:16 BST 2019 |
20 |
225.85 |
XLON |
19277XJ2if4 |
Fri 04 Oct 15:13:16 BST 2019 |
1106 |
225.85 |
XLON |
19277XJ2if2 |
Fri 04 Oct 15:13:10 BST 2019 |
7165 |
225.90 |
XLON |
19277XJ2ie2 |
Fri 04 Oct 15:13:10 BST 2019 |
3064 |
225.90 |
CHIX |
19277XJ2ie5 |
Fri 04 Oct 15:13:09 BST 2019 |
1785 |
225.95 |
XLON |
19277XJ2ide |
Fri 04 Oct 15:13:09 BST 2019 |
1773 |
225.95 |
XLON |
19277XJ2idd |
Fri 04 Oct 15:13:09 BST 2019 |
810 |
225.95 |
CHIX |
19277XJ2idg |
Fri 04 Oct 15:13:09 BST 2019 |
804 |
225.95 |
CHIX |
19277XJ2idf |
Fri 04 Oct 15:12:34 BST 2019 |
478 |
225.95 |
XLON |
19277XJ2ia1 |
Fri 04 Oct 15:12:34 BST 2019 |
693 |
225.95 |
CHIX |
19277XJ2ia6 |
Fri 04 Oct 15:12:34 BST 2019 |
812 |
225.95 |
XLON |
19277XJ2i9x |
Fri 04 Oct 15:12:20 BST 2019 |
214 |
226.00 |
XLON |
19277XJ2i8l |
Fri 04 Oct 15:12:20 BST 2019 |
1878 |
226.00 |
XLON |
19277XJ2i8i |
Fri 04 Oct 15:12:20 BST 2019 |
896 |
226.00 |
CHIX |
19277XJ2i8m |
Fri 04 Oct 15:11:07 BST 2019 |
1036 |
225.95 |
CHIX |
19277XJ2hxg |
Fri 04 Oct 15:11:07 BST 2019 |
1992 |
225.95 |
XLON |
19277XJ2hxf |
Fri 04 Oct 15:11:05 BST 2019 |
430 |
225.95 |
XLON |
19277XJ2hxc |
Fri 04 Oct 15:11:05 BST 2019 |
1878 |
226.00 |
XLON |
19277XJ2hxa |
Fri 04 Oct 15:11:05 BST 2019 |
822 |
226.00 |
CHIX |
19277XJ2hxb |
Fri 04 Oct 15:11:02 BST 2019 |
1940 |
226.05 |
CHIX |
19277XJ2hwy |
Fri 04 Oct 15:11:02 BST 2019 |
775 |
226.05 |
CHIX |
19277XJ2hx3 |
Fri 04 Oct 15:11:02 BST 2019 |
511 |
226.05 |
CHIX |
19277XJ2hx2 |
Fri 04 Oct 15:11:02 BST 2019 |
1098 |
226.05 |
XLON |
19277XJ2hwx |
Fri 04 Oct 15:11:02 BST 2019 |
609 |
226.05 |
XLON |
19277XJ2hww |
Fri 04 Oct 15:11:02 BST 2019 |
4536 |
226.05 |
XLON |
19277XJ2hwv |
Fri 04 Oct 15:09:20 BST 2019 |
3185 |
226.00 |
XLON |
19277XJ2hko |
Fri 04 Oct 15:09:20 BST 2019 |
1363 |
226.00 |
CHIX |
19277XJ2hkp |
Fri 04 Oct 15:09:11 BST 2019 |
647 |
226.05 |
CHIX |
19277XJ2hj5 |
Fri 04 Oct 15:08:37 BST 2019 |
3275 |
226.10 |
XLON |
19277XJ2hfd |
Fri 04 Oct 15:08:36 BST 2019 |
1248 |
226.15 |
CHIX |
19277XJ2hfc |
Fri 04 Oct 15:08:36 BST 2019 |
2917 |
226.15 |
XLON |
19277XJ2hfb |
Fri 04 Oct 15:08:34 BST 2019 |
2689 |
226.20 |
XLON |
19277XJ2hex |
Fri 04 Oct 15:08:34 BST 2019 |
1150 |
226.20 |
CHIX |
19277XJ2hey |
Fri 04 Oct 15:07:49 BST 2019 |
1192 |
226.30 |
CHIX |
19277XJ2ha7 |
Fri 04 Oct 15:07:49 BST 2019 |
2785 |
226.30 |
XLON |
19277XJ2ha2 |
Fri 04 Oct 15:06:25 BST 2019 |
1512 |
226.45 |
CHIX |
19277XJ2gyk |
Fri 04 Oct 15:06:25 BST 2019 |
951 |
226.45 |
XLON |
19277XJ2gyj |
Fri 04 Oct 15:06:20 BST 2019 |
2586 |
226.45 |
XLON |
19277XJ2gy5 |
Fri 04 Oct 15:06:16 BST 2019 |
2510 |
226.50 |
CHIX |
19277XJ2gxo |
Fri 04 Oct 15:06:16 BST 2019 |
5868 |
226.50 |
XLON |
19277XJ2gxn |
Fri 04 Oct 15:06:15 BST 2019 |
559 |
226.60 |
CHIX |
19277XJ2gwo |
Fri 04 Oct 15:04:51 BST 2019 |
1213 |
226.45 |
CHIX |
19277XJ2gmu |
Fri 04 Oct 15:04:51 BST 2019 |
2836 |
226.45 |
XLON |
19277XJ2gms |
Fri 04 Oct 15:04:51 BST 2019 |
3885 |
226.50 |
XLON |
19277XJ2gmr |
Fri 04 Oct 15:04:51 BST 2019 |
1661 |
226.50 |
CHIX |
19277XJ2gmt |
Fri 04 Oct 15:03:47 BST 2019 |
443 |
226.60 |
XLON |
19277XJ2gfw |
Fri 04 Oct 15:03:47 BST 2019 |
231 |
226.60 |
XLON |
19277XJ2gfx |
Fri 04 Oct 15:03:47 BST 2019 |
3817 |
226.60 |
XLON |
19277XJ2gfu |
Fri 04 Oct 15:03:47 BST 2019 |
847 |
226.60 |
XLON |
19277XJ2gfv |
Fri 04 Oct 15:03:47 BST 2019 |
1737 |
226.60 |
XLON |
19277XJ2gfz |
Fri 04 Oct 15:03:47 BST 2019 |
1312 |
226.60 |
XLON |
19277XJ2gft |
Fri 04 Oct 15:03:47 BST 2019 |
1063 |
226.60 |
CHIX |
19277XJ2gg1 |
Fri 04 Oct 15:03:47 BST 2019 |
788 |
226.60 |
CHIX |
19277XJ2gg4 |
Fri 04 Oct 15:03:47 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ2gg2 |
Fri 04 Oct 15:03:47 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ2gg3 |
Fri 04 Oct 15:03:47 BST 2019 |
570 |
226.60 |
CHIX |
19277XJ2gg0 |
Fri 04 Oct 15:03:47 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ2gfy |
Fri 04 Oct 15:03:40 BST 2019 |
179 |
226.65 |
XLON |
19277XJ2gdz |
Fri 04 Oct 15:03:40 BST 2019 |
4478 |
226.65 |
XLON |
19277XJ2gdv |
Fri 04 Oct 15:03:40 BST 2019 |
1992 |
226.65 |
CHIX |
19277XJ2ge1 |
Fri 04 Oct 15:03:29 BST 2019 |
876 |
226.70 |
XLON |
19277XJ2gca |
Fri 04 Oct 15:03:29 BST 2019 |
107 |
226.70 |
XLON |
19277XJ2gcb |
Fri 04 Oct 15:03:29 BST 2019 |
4539 |
226.70 |
XLON |
19277XJ2gc9 |
Fri 04 Oct 15:03:29 BST 2019 |
1534 |
226.70 |
CHIX |
19277XJ2gcd |
Fri 04 Oct 15:03:29 BST 2019 |
690 |
226.70 |
CHIX |
19277XJ2gce |
Fri 04 Oct 15:03:29 BST 2019 |
407 |
226.70 |
CHIX |
19277XJ2gcc |
Fri 04 Oct 15:01:52 BST 2019 |
298 |
226.65 |
CHIX |
19277XJ2fy1 |
Fri 04 Oct 15:01:52 BST 2019 |
690 |
226.65 |
CHIX |
19277XJ2fy0 |
Fri 04 Oct 15:01:52 BST 2019 |
1959 |
226.65 |
CHIX |
19277XJ2fxz |
Fri 04 Oct 15:01:52 BST 2019 |
2895 |
226.65 |
XLON |
19277XJ2fxw |
Fri 04 Oct 15:01:52 BST 2019 |
1491 |
226.65 |
XLON |
19277XJ2fxy |
Fri 04 Oct 15:01:52 BST 2019 |
1686 |
226.65 |
XLON |
19277XJ2fxt |
Fri 04 Oct 15:01:48 BST 2019 |
473 |
226.70 |
XLON |
19277XJ2fxf |
Fri 04 Oct 15:01:48 BST 2019 |
688 |
226.70 |
XLON |
19277XJ2fxg |
Fri 04 Oct 15:01:48 BST 2019 |
70 |
226.70 |
XLON |
19277XJ2fxh |
Fri 04 Oct 15:01:48 BST 2019 |
2648 |
226.70 |
XLON |
19277XJ2fxe |
Fri 04 Oct 15:01:48 BST 2019 |
690 |
226.70 |
CHIX |
19277XJ2fxj |
Fri 04 Oct 15:01:48 BST 2019 |
1336 |
226.70 |
CHIX |
19277XJ2fxi |
Fri 04 Oct 15:01:31 BST 2019 |
1796 |
226.75 |
XLON |
19277XJ2fvj |
Fri 04 Oct 15:01:31 BST 2019 |
832 |
226.75 |
XLON |
19277XJ2fvk |
Fri 04 Oct 15:01:31 BST 2019 |
690 |
226.75 |
CHIX |
19277XJ2fvn |
Fri 04 Oct 15:01:31 BST 2019 |
815 |
226.75 |
CHIX |
19277XJ2fvl |
Fri 04 Oct 15:01:31 BST 2019 |
427 |
226.75 |
CHIX |
19277XJ2fvm |
Fri 04 Oct 15:01:29 BST 2019 |
690 |
226.80 |
CHIX |
19277XJ2fv0 |
Fri 04 Oct 15:01:29 BST 2019 |
1324 |
226.80 |
XLON |
19277XJ2fuz |
Fri 04 Oct 15:00:41 BST 2019 |
399 |
226.65 |
XLON |
19277XJ2fo5 |
Fri 04 Oct 15:00:41 BST 2019 |
837 |
226.65 |
CHIX |
19277XJ2fo6 |
Fri 04 Oct 15:00:41 BST 2019 |
1556 |
226.65 |
XLON |
19277XJ2fo4 |
Fri 04 Oct 15:00:41 BST 2019 |
4970 |
226.65 |
XLON |
19277XJ2fo1 |
Fri 04 Oct 15:00:41 BST 2019 |
2125 |
226.65 |
CHIX |
19277XJ2fo2 |
Fri 04 Oct 14:59:55 BST 2019 |
409 |
226.50 |
CHIX |
19277XJ2fgk |
Fri 04 Oct 14:59:55 BST 2019 |
2617 |
226.50 |
XLON |
19277XJ2fgg |
Fri 04 Oct 14:59:55 BST 2019 |
244 |
226.50 |
XLON |
19277XJ2fgh |
Fri 04 Oct 14:59:55 BST 2019 |
1120 |
226.50 |
CHIX |
19277XJ2fgi |
Fri 04 Oct 14:59:55 BST 2019 |
873 |
226.50 |
CHIX |
19277XJ2fgj |
Fri 04 Oct 14:58:54 BST 2019 |
1135 |
226.45 |
CHIX |
19277XJ2f9i |
Fri 04 Oct 14:58:54 BST 2019 |
1152 |
226.45 |
XLON |
19277XJ2f9h |
Fri 04 Oct 14:58:54 BST 2019 |
1500 |
226.45 |
XLON |
19277XJ2f9e |
Fri 04 Oct 14:58:54 BST 2019 |
693 |
226.45 |
XLON |
19277XJ2f99 |
Fri 04 Oct 14:58:54 BST 2019 |
691 |
226.45 |
CHIX |
19277XJ2f9a |
Fri 04 Oct 14:57:33 BST 2019 |
1831 |
226.25 |
CHIX |
19277XJ2exr |
Fri 04 Oct 14:57:33 BST 2019 |
4281 |
226.25 |
XLON |
19277XJ2exq |
Fri 04 Oct 14:56:54 BST 2019 |
781 |
226.25 |
XLON |
19277XJ2etq |
Fri 04 Oct 14:56:54 BST 2019 |
2000 |
226.25 |
XLON |
19277XJ2etp |
Fri 04 Oct 14:56:54 BST 2019 |
1190 |
226.25 |
CHIX |
19277XJ2etr |
Fri 04 Oct 14:56:38 BST 2019 |
1470 |
226.30 |
CHIX |
19277XJ2erz |
Fri 04 Oct 14:56:38 BST 2019 |
141 |
226.30 |
XLON |
19277XJ2erx |
Fri 04 Oct 14:56:38 BST 2019 |
3293 |
226.30 |
XLON |
19277XJ2erw |
Fri 04 Oct 14:56:32 BST 2019 |
911 |
226.35 |
XLON |
19277XJ2erd |
Fri 04 Oct 14:56:32 BST 2019 |
691 |
226.35 |
CHIX |
19277XJ2erc |
Fri 04 Oct 14:56:32 BST 2019 |
691 |
226.40 |
CHIX |
19277XJ2er1 |
Fri 04 Oct 14:56:32 BST 2019 |
783 |
226.40 |
XLON |
19277XJ2eqy |
Fri 04 Oct 14:56:32 BST 2019 |
414 |
226.40 |
XLON |
19277XJ2equ |
Fri 04 Oct 14:55:36 BST 2019 |
2018 |
226.30 |
XLON |
19277XJ2eks |
Fri 04 Oct 14:55:36 BST 2019 |
765 |
226.30 |
CHIX |
19277XJ2ekx |
Fri 04 Oct 14:55:36 BST 2019 |
98 |
226.30 |
CHIX |
19277XJ2eku |
Fri 04 Oct 14:55:36 BST 2019 |
746 |
226.35 |
CHIX |
19277XJ2ekr |
Fri 04 Oct 14:55:36 BST 2019 |
703 |
226.35 |
CHIX |
19277XJ2eko |
Fri 04 Oct 14:55:36 BST 2019 |
3387 |
226.35 |
XLON |
19277XJ2ekj |
Fri 04 Oct 14:55:32 BST 2019 |
414 |
226.40 |
CHIX |
19277XJ2ejn |
Fri 04 Oct 14:55:32 BST 2019 |
1010 |
226.50 |
XLON |
19277XJ2eiw |
Fri 04 Oct 14:55:32 BST 2019 |
457 |
226.50 |
XLON |
19277XJ2ej4 |
Fri 04 Oct 14:55:32 BST 2019 |
1838 |
226.50 |
XLON |
19277XJ2eiz |
Fri 04 Oct 14:55:32 BST 2019 |
2000 |
226.50 |
XLON |
19277XJ2eir |
Fri 04 Oct 14:55:32 BST 2019 |
1080 |
226.50 |
CHIX |
19277XJ2ej6 |
Fri 04 Oct 14:55:32 BST 2019 |
1288 |
226.50 |
CHIX |
19277XJ2ej9 |
Fri 04 Oct 14:55:32 BST 2019 |
691 |
226.50 |
CHIX |
19277XJ2eje |
Fri 04 Oct 14:55:32 BST 2019 |
820 |
226.50 |
CHIX |
19277XJ2ejb |
Fri 04 Oct 14:55:20 BST 2019 |
14 |
226.55 |
XLON |
19277XJ2egz |
Fri 04 Oct 14:55:20 BST 2019 |
84 |
226.55 |
XLON |
19277XJ2egx |
Fri 04 Oct 14:55:20 BST 2019 |
194 |
226.55 |
XLON |
19277XJ2egy |
Fri 04 Oct 14:55:20 BST 2019 |
1558 |
226.55 |
XLON |
19277XJ2egw |
Fri 04 Oct 14:55:20 BST 2019 |
3611 |
226.55 |
XLON |
19277XJ2egt |
Fri 04 Oct 14:55:20 BST 2019 |
187 |
226.55 |
XLON |
19277XJ2egu |
Fri 04 Oct 14:55:20 BST 2019 |
919 |
226.55 |
CHIX |
19277XJ2eh1 |
Fri 04 Oct 14:55:20 BST 2019 |
1545 |
226.55 |
CHIX |
19277XJ2egv |
Fri 04 Oct 14:55:20 BST 2019 |
706 |
226.55 |
CHIX |
19277XJ2eh0 |
Fri 04 Oct 14:55:07 BST 2019 |
171 |
226.60 |
XLON |
19277XJ2efd |
Fri 04 Oct 14:55:07 BST 2019 |
367 |
226.60 |
CHIX |
19277XJ2ef8 |
Fri 04 Oct 14:55:07 BST 2019 |
693 |
226.60 |
CHIX |
19277XJ2efb |
Fri 04 Oct 14:55:07 BST 2019 |
137 |
226.60 |
XLON |
19277XJ2ef7 |
Fri 04 Oct 14:54:42 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ2ec5 |
Fri 04 Oct 14:54:42 BST 2019 |
1105 |
226.60 |
XLON |
19277XJ2ec4 |
Fri 04 Oct 14:53:59 BST 2019 |
889 |
226.55 |
CHIX |
19277XJ2e8b |
Fri 04 Oct 14:53:59 BST 2019 |
2079 |
226.55 |
XLON |
19277XJ2e8a |
Fri 04 Oct 14:53:05 BST 2019 |
1990 |
226.50 |
XLON |
19277XJ2e01 |
Fri 04 Oct 14:53:05 BST 2019 |
1431 |
226.50 |
XLON |
19277XJ2e02 |
Fri 04 Oct 14:53:05 BST 2019 |
277 |
226.50 |
CHIX |
19277XJ2e05 |
Fri 04 Oct 14:53:05 BST 2019 |
851 |
226.50 |
CHIX |
19277XJ2e03 |
Fri 04 Oct 14:53:05 BST 2019 |
414 |
226.50 |
CHIX |
19277XJ2e04 |
Fri 04 Oct 14:52:07 BST 2019 |
1372 |
226.30 |
CHIX |
19277XJ2dt9 |
Fri 04 Oct 14:52:07 BST 2019 |
3209 |
226.30 |
XLON |
19277XJ2dt8 |
Fri 04 Oct 14:51:16 BST 2019 |
2443 |
226.35 |
CHIX |
19277XJ2do4 |
Fri 04 Oct 14:51:16 BST 2019 |
5712 |
226.35 |
XLON |
19277XJ2do3 |
Fri 04 Oct 14:51:10 BST 2019 |
1279 |
226.45 |
XLON |
19277XJ2dll |
Fri 04 Oct 14:51:10 BST 2019 |
4096 |
226.45 |
XLON |
19277XJ2dlo |
Fri 04 Oct 14:51:10 BST 2019 |
1751 |
226.45 |
CHIX |
19277XJ2dlu |
Fri 04 Oct 14:51:10 BST 2019 |
691 |
226.45 |
CHIX |
19277XJ2dlr |
Fri 04 Oct 14:50:22 BST 2019 |
4933 |
226.55 |
XLON |
19277XJ2dg3 |
Fri 04 Oct 14:50:22 BST 2019 |
63 |
226.55 |
XLON |
19277XJ2dg4 |
Fri 04 Oct 14:50:22 BST 2019 |
616 |
226.55 |
CHIX |
19277XJ2dg6 |
Fri 04 Oct 14:50:22 BST 2019 |
2109 |
226.55 |
CHIX |
19277XJ2dg5 |
Fri 04 Oct 14:50:08 BST 2019 |
1562 |
226.60 |
CHIX |
19277XJ2de5 |
Fri 04 Oct 14:50:08 BST 2019 |
3654 |
226.60 |
XLON |
19277XJ2de3 |
Fri 04 Oct 14:49:46 BST 2019 |
677 |
226.60 |
XLON |
19277XJ2d9y |
Fri 04 Oct 14:49:46 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ2da0 |
Fri 04 Oct 14:49:46 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ2d9z |
Fri 04 Oct 14:49:46 BST 2019 |
736 |
226.60 |
XLON |
19277XJ2d9v |
Fri 04 Oct 14:49:46 BST 2019 |
19 |
226.60 |
XLON |
19277XJ2d9w |
Fri 04 Oct 14:49:46 BST 2019 |
378 |
226.60 |
XLON |
19277XJ2d9x |
Fri 04 Oct 14:48:13 BST 2019 |
578 |
226.65 |
CHIX |
19277XJ2d20 |
Fri 04 Oct 14:48:13 BST 2019 |
690 |
226.65 |
CHIX |
19277XJ2d1y |
Fri 04 Oct 14:48:13 BST 2019 |
59 |
226.65 |
CHIX |
19277XJ2d1z |
Fri 04 Oct 14:48:13 BST 2019 |
1411 |
226.65 |
CHIX |
19277XJ2d1w |
Fri 04 Oct 14:48:13 BST 2019 |
819 |
226.65 |
CHIX |
19277XJ2d1x |
Fri 04 Oct 14:48:13 BST 2019 |
182 |
226.65 |
XLON |
19277XJ2d1v |
Fri 04 Oct 14:48:13 BST 2019 |
884 |
226.65 |
XLON |
19277XJ2d1u |
Fri 04 Oct 14:48:13 BST 2019 |
1837 |
226.65 |
XLON |
19277XJ2d1s |
Fri 04 Oct 14:48:13 BST 2019 |
433 |
226.65 |
XLON |
19277XJ2d1t |
Fri 04 Oct 14:48:13 BST 2019 |
3301 |
226.65 |
XLON |
19277XJ2d1p |
Fri 04 Oct 14:48:10 BST 2019 |
787 |
226.70 |
CHIX |
19277XJ2d1h |
Fri 04 Oct 14:48:10 BST 2019 |
1736 |
226.70 |
XLON |
19277XJ2d1g |
Fri 04 Oct 14:48:10 BST 2019 |
2567 |
226.70 |
XLON |
19277XJ2d15 |
Fri 04 Oct 14:48:10 BST 2019 |
1549 |
226.70 |
XLON |
19277XJ2d17 |
Fri 04 Oct 14:48:10 BST 2019 |
702 |
226.70 |
CHIX |
19277XJ2d1b |
Fri 04 Oct 14:48:10 BST 2019 |
1099 |
226.70 |
CHIX |
19277XJ2d19 |
Fri 04 Oct 14:47:34 BST 2019 |
1570 |
226.70 |
CHIX |
19277XJ2cy2 |
Fri 04 Oct 14:47:34 BST 2019 |
169 |
226.70 |
XLON |
19277XJ2cy0 |
Fri 04 Oct 14:47:34 BST 2019 |
3668 |
226.70 |
XLON |
19277XJ2cy1 |
Fri 04 Oct 14:45:51 BST 2019 |
1090 |
226.40 |
CHIX |
19277XJ2cnh |
Fri 04 Oct 14:45:51 BST 2019 |
2549 |
226.40 |
XLON |
19277XJ2cng |
Fri 04 Oct 14:45:43 BST 2019 |
2353 |
226.45 |
CHIX |
19277XJ2cn0 |
Fri 04 Oct 14:45:43 BST 2019 |
318 |
226.45 |
CHIX |
19277XJ2cn1 |
Fri 04 Oct 14:45:43 BST 2019 |
4836 |
226.45 |
XLON |
19277XJ2cmz |
Fri 04 Oct 14:45:43 BST 2019 |
668 |
226.45 |
XLON |
19277XJ2cmy |
Fri 04 Oct 14:45:27 BST 2019 |
1044 |
226.50 |
CHIX |
19277XJ2clw |
Fri 04 Oct 14:45:27 BST 2019 |
691 |
226.50 |
CHIX |
19277XJ2clu |
Fri 04 Oct 14:45:27 BST 2019 |
859 |
226.50 |
CHIX |
19277XJ2clv |
Fri 04 Oct 14:45:27 BST 2019 |
1124 |
226.50 |
XLON |
19277XJ2clt |
Fri 04 Oct 14:45:27 BST 2019 |
1068 |
226.50 |
XLON |
19277XJ2clr |
Fri 04 Oct 14:45:27 BST 2019 |
1316 |
226.50 |
XLON |
19277XJ2cls |
Fri 04 Oct 14:45:03 BST 2019 |
3205 |
226.55 |
XLON |
19277XJ2cjq |
Fri 04 Oct 14:45:03 BST 2019 |
116 |
226.55 |
XLON |
19277XJ2cjr |
Fri 04 Oct 14:45:03 BST 2019 |
32 |
226.55 |
CHIX |
19277XJ2cjw |
Fri 04 Oct 14:45:03 BST 2019 |
290 |
226.55 |
CHIX |
19277XJ2cju |
Fri 04 Oct 14:45:03 BST 2019 |
374 |
226.55 |
CHIX |
19277XJ2cjv |
Fri 04 Oct 14:45:03 BST 2019 |
1372 |
226.55 |
CHIX |
19277XJ2cjt |
Fri 04 Oct 14:44:35 BST 2019 |
3062 |
226.60 |
XLON |
19277XJ2ch4 |
Fri 04 Oct 14:44:35 BST 2019 |
1309 |
226.60 |
CHIX |
19277XJ2ch5 |
Fri 04 Oct 14:44:29 BST 2019 |
699 |
226.60 |
CHIX |
19277XJ2cg9 |
Fri 04 Oct 14:44:29 BST 2019 |
429 |
226.60 |
XLON |
19277XJ2cg8 |
Fri 04 Oct 14:44:29 BST 2019 |
2481 |
226.60 |
XLON |
19277XJ2cg7 |
Fri 04 Oct 14:44:29 BST 2019 |
1062 |
226.60 |
CHIX |
19277XJ2cg6 |
Fri 04 Oct 14:44:07 BST 2019 |
3551 |
226.60 |
XLON |
19277XJ2ce3 |
Fri 04 Oct 14:44:07 BST 2019 |
1519 |
226.60 |
CHIX |
19277XJ2ce4 |
Fri 04 Oct 14:44:06 BST 2019 |
853 |
226.65 |
CHIX |
19277XJ2cdh |
Fri 04 Oct 14:44:06 BST 2019 |
1994 |
226.65 |
XLON |
19277XJ2cdf |
Fri 04 Oct 14:44:06 BST 2019 |
89 |
226.65 |
XLON |
19277XJ2cdg |
Fri 04 Oct 14:43:32 BST 2019 |
791 |
226.55 |
CHIX |
19277XJ2c94 |
Fri 04 Oct 14:43:32 BST 2019 |
303 |
226.55 |
XLON |
19277XJ2c93 |
Fri 04 Oct 14:43:30 BST 2019 |
464 |
226.55 |
XLON |
19277XJ2c8m |
Fri 04 Oct 14:43:30 BST 2019 |
691 |
226.55 |
CHIX |
19277XJ2c8n |
Fri 04 Oct 14:42:53 BST 2019 |
880 |
226.35 |
CHIX |
19277XJ2c53 |
Fri 04 Oct 14:42:53 BST 2019 |
671 |
226.35 |
CHIX |
19277XJ2c4t |
Fri 04 Oct 14:42:52 BST 2019 |
532 |
226.45 |
XLON |
19277XJ2c3g |
Fri 04 Oct 14:42:52 BST 2019 |
691 |
226.45 |
CHIX |
19277XJ2c3l |
Fri 04 Oct 14:42:46 BST 2019 |
691 |
226.50 |
CHIX |
19277XJ2c2p |
Fri 04 Oct 14:42:46 BST 2019 |
537 |
226.50 |
CHIX |
19277XJ2c2r |
Fri 04 Oct 14:42:46 BST 2019 |
257 |
226.50 |
XLON |
19277XJ2c2o |
Fri 04 Oct 14:42:46 BST 2019 |
754 |
226.50 |
XLON |
19277XJ2c2n |
Fri 04 Oct 14:42:46 BST 2019 |
585 |
226.50 |
XLON |
19277XJ2c2m |
Fri 04 Oct 14:42:37 BST 2019 |
3410 |
226.55 |
XLON |
19277XJ2c17 |
Fri 04 Oct 14:42:37 BST 2019 |
577 |
226.55 |
XLON |
19277XJ2c18 |
Fri 04 Oct 14:42:37 BST 2019 |
691 |
226.55 |
CHIX |
19277XJ2c1b |
Fri 04 Oct 14:42:37 BST 2019 |
206 |
226.55 |
CHIX |
19277XJ2c1a |
Fri 04 Oct 14:42:37 BST 2019 |
1253 |
226.55 |
CHIX |
19277XJ2c19 |
Fri 04 Oct 14:42:20 BST 2019 |
401 |
226.55 |
CHIX |
19277XJ2byx |
Fri 04 Oct 14:41:00 BST 2019 |
2310 |
226.30 |
XLON |
19277XJ2brc |
Fri 04 Oct 14:41:00 BST 2019 |
843 |
226.30 |
XLON |
19277XJ2br9 |
Fri 04 Oct 14:41:00 BST 2019 |
763 |
226.30 |
XLON |
19277XJ2br7 |
Fri 04 Oct 14:41:00 BST 2019 |
374 |
226.30 |
CHIX |
19277XJ2brh |
Fri 04 Oct 14:41:00 BST 2019 |
861 |
226.30 |
CHIX |
19277XJ2bri |
Fri 04 Oct 14:41:00 BST 2019 |
691 |
226.30 |
CHIX |
19277XJ2brf |
Fri 04 Oct 14:41:00 BST 2019 |
615 |
226.30 |
CHIX |
19277XJ2brg |
Fri 04 Oct 14:41:00 BST 2019 |
691 |
226.30 |
CHIX |
19277XJ2bre |
Fri 04 Oct 14:40:33 BST 2019 |
1251 |
226.40 |
XLON |
19277XJ2bnz |
Fri 04 Oct 14:40:33 BST 2019 |
691 |
226.40 |
CHIX |
19277XJ2bo0 |
Fri 04 Oct 14:40:00 BST 2019 |
1169 |
226.35 |
XLON |
19277XJ2bky |
Fri 04 Oct 14:40:00 BST 2019 |
691 |
226.35 |
CHIX |
19277XJ2bl0 |
Fri 04 Oct 14:39:01 BST 2019 |
474 |
226.40 |
XLON |
19277XJ2bcx |
Fri 04 Oct 14:38:57 BST 2019 |
5475 |
226.45 |
XLON |
19277XJ2bbr |
Fri 04 Oct 14:38:57 BST 2019 |
2341 |
226.45 |
CHIX |
19277XJ2bbs |
Fri 04 Oct 14:38:57 BST 2019 |
2733 |
226.50 |
XLON |
19277XJ2bbp |
Fri 04 Oct 14:38:57 BST 2019 |
1170 |
226.50 |
CHIX |
19277XJ2bbq |
Fri 04 Oct 14:37:52 BST 2019 |
2200 |
226.55 |
CHIX |
19277XJ2b5u |
Fri 04 Oct 14:37:52 BST 2019 |
5145 |
226.55 |
XLON |
19277XJ2b5t |
Fri 04 Oct 14:37:49 BST 2019 |
1217 |
226.60 |
CHIX |
19277XJ2b4e |
Fri 04 Oct 14:37:49 BST 2019 |
2844 |
226.60 |
XLON |
19277XJ2b4d |
Fri 04 Oct 14:37:29 BST 2019 |
6518 |
226.70 |
XLON |
19277XJ2b26 |
Fri 04 Oct 14:37:29 BST 2019 |
202 |
226.70 |
XLON |
19277XJ2b27 |
Fri 04 Oct 14:37:29 BST 2019 |
2786 |
226.70 |
CHIX |
19277XJ2b28 |
Fri 04 Oct 14:36:18 BST 2019 |
1150 |
226.95 |
CHIX |
19277XJ2auy |
Fri 04 Oct 14:36:18 BST 2019 |
2687 |
226.95 |
XLON |
19277XJ2aux |
Fri 04 Oct 14:34:51 BST 2019 |
2859 |
226.60 |
XLON |
19277XJ2ak3 |
Fri 04 Oct 14:34:51 BST 2019 |
246 |
226.60 |
XLON |
19277XJ2ak4 |
Fri 04 Oct 14:34:51 BST 2019 |
18 |
226.60 |
XLON |
19277XJ2ak5 |
Fri 04 Oct 14:34:51 BST 2019 |
1345 |
226.60 |
CHIX |
19277XJ2ak6 |
Fri 04 Oct 14:34:51 BST 2019 |
1224 |
226.60 |
CHIX |
19277XJ2ak7 |
Fri 04 Oct 14:34:51 BST 2019 |
3143 |
226.60 |
XLON |
19277XJ2ak2 |
Fri 04 Oct 14:33:46 BST 2019 |
929 |
226.65 |
CHIX |
19277XJ2adz |
Fri 04 Oct 14:33:46 BST 2019 |
745 |
226.65 |
CHIX |
19277XJ2adw |
Fri 04 Oct 14:33:46 BST 2019 |
690 |
226.65 |
CHIX |
19277XJ2adx |
Fri 04 Oct 14:33:46 BST 2019 |
896 |
226.65 |
CHIX |
19277XJ2adv |
Fri 04 Oct 14:33:46 BST 2019 |
1641 |
226.65 |
XLON |
19277XJ2ads |
Fri 04 Oct 14:33:46 BST 2019 |
606 |
226.65 |
XLON |
19277XJ2adt |
Fri 04 Oct 14:33:46 BST 2019 |
2095 |
226.65 |
XLON |
19277XJ2adr |
Fri 04 Oct 14:33:46 BST 2019 |
2170 |
226.65 |
XLON |
19277XJ2adu |
Fri 04 Oct 14:33:34 BST 2019 |
4681 |
226.85 |
XLON |
19277XJ2ab6 |
Fri 04 Oct 14:33:34 BST 2019 |
2001 |
226.85 |
CHIX |
19277XJ2ab7 |
Fri 04 Oct 14:32:23 BST 2019 |
2077 |
226.85 |
XLON |
19277XJ2a4s |
Fri 04 Oct 14:32:23 BST 2019 |
688 |
226.85 |
XLON |
19277XJ2a4q |
Fri 04 Oct 14:32:23 BST 2019 |
2696 |
226.85 |
XLON |
19277XJ2a4r |
Fri 04 Oct 14:32:23 BST 2019 |
690 |
226.85 |
CHIX |
19277XJ2a4t |
Fri 04 Oct 14:32:23 BST 2019 |
889 |
226.85 |
CHIX |
19277XJ2a4u |
Fri 04 Oct 14:32:23 BST 2019 |
1154 |
226.85 |
CHIX |
19277XJ2a4p |
Fri 04 Oct 14:31:46 BST 2019 |
1656 |
226.90 |
CHIX |
19277XJ29yx |
Fri 04 Oct 14:31:46 BST 2019 |
934 |
226.90 |
CHIX |
19277XJ29yw |
Fri 04 Oct 14:31:46 BST 2019 |
2216 |
226.90 |
XLON |
19277XJ29yv |
Fri 04 Oct 14:31:46 BST 2019 |
3840 |
226.90 |
XLON |
19277XJ29yu |
Fri 04 Oct 14:31:38 BST 2019 |
3241 |
226.95 |
XLON |
19277XJ29xm |
Fri 04 Oct 14:31:38 BST 2019 |
1386 |
226.95 |
CHIX |
19277XJ29xn |
Fri 04 Oct 14:30:59 BST 2019 |
1182 |
226.70 |
CHIX |
19277XJ29o8 |
Fri 04 Oct 14:30:59 BST 2019 |
2762 |
226.70 |
XLON |
19277XJ29o7 |
Fri 04 Oct 14:30:57 BST 2019 |
814 |
226.70 |
XLON |
19277XJ29np |
Fri 04 Oct 14:30:57 BST 2019 |
1872 |
226.70 |
CHIX |
19277XJ29no |
Fri 04 Oct 14:30:57 BST 2019 |
3564 |
226.70 |
XLON |
19277XJ29nn |
Fri 04 Oct 14:30:24 BST 2019 |
690 |
226.65 |
CHIX |
19277XJ29l3 |
Fri 04 Oct 14:30:24 BST 2019 |
508 |
226.65 |
XLON |
19277XJ29kv |
Fri 04 Oct 14:30:24 BST 2019 |
925 |
226.65 |
CHIX |
19277XJ29kz |
Fri 04 Oct 14:29:26 BST 2019 |
1832 |
226.45 |
CHIX |
19277XJ29e0 |
Fri 04 Oct 14:29:26 BST 2019 |
4283 |
226.45 |
XLON |
19277XJ29dz |
Fri 04 Oct 14:27:57 BST 2019 |
2000 |
226.40 |
XLON |
19277XJ298n |
Fri 04 Oct 14:27:57 BST 2019 |
856 |
226.40 |
CHIX |
19277XJ298o |
Fri 04 Oct 14:27:27 BST 2019 |
1762 |
226.45 |
XLON |
19277XJ296l |
Fri 04 Oct 14:27:27 BST 2019 |
95 |
226.45 |
XLON |
19277XJ296r |
Fri 04 Oct 14:27:27 BST 2019 |
2850 |
226.45 |
XLON |
19277XJ296j |
Fri 04 Oct 14:27:27 BST 2019 |
799 |
226.45 |
CHIX |
19277XJ2970 |
Fri 04 Oct 14:27:27 BST 2019 |
1220 |
226.45 |
CHIX |
19277XJ296w |
Fri 04 Oct 14:27:25 BST 2019 |
928 |
226.50 |
CHIX |
19277XJ2969 |
Fri 04 Oct 14:27:25 BST 2019 |
926 |
226.50 |
CHIX |
19277XJ296a |
Fri 04 Oct 14:27:25 BST 2019 |
2167 |
226.50 |
XLON |
19277XJ2967 |
Fri 04 Oct 14:27:25 BST 2019 |
157 |
226.50 |
XLON |
19277XJ2968 |
Fri 04 Oct 14:26:05 BST 2019 |
262 |
226.50 |
XLON |
19277XJ2911 |
Fri 04 Oct 14:24:35 BST 2019 |
2079 |
226.70 |
CHIX |
19277XJ28vl |
Fri 04 Oct 14:24:35 BST 2019 |
794 |
226.70 |
CHIX |
19277XJ28vm |
Fri 04 Oct 14:24:35 BST 2019 |
851 |
226.70 |
CHIX |
19277XJ28vk |
Fri 04 Oct 14:24:35 BST 2019 |
22 |
226.70 |
XLON |
19277XJ28vj |
Fri 04 Oct 14:24:35 BST 2019 |
1062 |
226.70 |
XLON |
19277XJ28vh |
Fri 04 Oct 14:24:35 BST 2019 |
174 |
226.70 |
XLON |
19277XJ28vi |
Fri 04 Oct 14:24:35 BST 2019 |
3800 |
226.70 |
XLON |
19277XJ28vg |
Fri 04 Oct 14:24:33 BST 2019 |
675 |
226.75 |
CHIX |
19277XJ28tx |
Fri 04 Oct 14:24:33 BST 2019 |
205 |
226.75 |
CHIX |
19277XJ28tw |
Fri 04 Oct 14:24:33 BST 2019 |
6694 |
226.75 |
XLON |
19277XJ28tu |
Fri 04 Oct 14:24:33 BST 2019 |
2656 |
226.75 |
CHIX |
19277XJ28tv |
Fri 04 Oct 14:23:58 BST 2019 |
412 |
226.80 |
CHIX |
19277XJ28qt |
Fri 04 Oct 14:23:28 BST 2019 |
1373 |
226.80 |
XLON |
19277XJ28nx |
Fri 04 Oct 14:23:28 BST 2019 |
690 |
226.80 |
CHIX |
19277XJ28ny |
Fri 04 Oct 14:23:27 BST 2019 |
2039 |
226.85 |
XLON |
19277XJ28nr |
Fri 04 Oct 14:23:27 BST 2019 |
1703 |
226.85 |
XLON |
19277XJ28ns |
Fri 04 Oct 14:23:27 BST 2019 |
772 |
226.85 |
CHIX |
19277XJ28nt |
Fri 04 Oct 14:23:27 BST 2019 |
873 |
226.85 |
CHIX |
19277XJ28nu |
Fri 04 Oct 14:23:23 BST 2019 |
690 |
226.90 |
CHIX |
19277XJ28nd |
Fri 04 Oct 14:23:23 BST 2019 |
564 |
226.90 |
XLON |
19277XJ28nc |
Fri 04 Oct 14:23:02 BST 2019 |
644 |
226.70 |
CHIX |
19277XJ28lg |
Fri 04 Oct 14:22:56 BST 2019 |
1069 |
226.80 |
XLON |
19277XJ28kn |
Fri 04 Oct 14:22:56 BST 2019 |
690 |
226.80 |
CHIX |
19277XJ28ko |
Fri 04 Oct 14:22:47 BST 2019 |
690 |
226.85 |
CHIX |
19277XJ28k0 |
Fri 04 Oct 14:22:47 BST 2019 |
797 |
226.85 |
XLON |
19277XJ28jz |
Fri 04 Oct 14:22:06 BST 2019 |
644 |
226.70 |
CHIX |
19277XJ28es |
Fri 04 Oct 14:22:06 BST 2019 |
783 |
226.70 |
CHIX |
19277XJ28eq |
Fri 04 Oct 14:22:06 BST 2019 |
690 |
226.70 |
CHIX |
19277XJ28er |
Fri 04 Oct 14:22:06 BST 2019 |
588 |
226.70 |
CHIX |
19277XJ28ep |
Fri 04 Oct 14:22:06 BST 2019 |
671 |
226.70 |
XLON |
19277XJ28eo |
Fri 04 Oct 14:21:33 BST 2019 |
2760 |
226.75 |
XLON |
19277XJ28bj |
Fri 04 Oct 14:21:33 BST 2019 |
416 |
226.75 |
XLON |
19277XJ28bh |
Fri 04 Oct 14:21:33 BST 2019 |
1033 |
226.75 |
XLON |
19277XJ28bi |
Fri 04 Oct 14:21:26 BST 2019 |
533 |
226.80 |
CHIX |
19277XJ28af |
Fri 04 Oct 14:21:23 BST 2019 |
10 |
226.90 |
XLON |
19277XJ289q |
Fri 04 Oct 14:21:23 BST 2019 |
20 |
226.90 |
XLON |
19277XJ289o |
Fri 04 Oct 14:21:23 BST 2019 |
733 |
226.90 |
XLON |
19277XJ289s |
Fri 04 Oct 14:21:23 BST 2019 |
175 |
226.90 |
XLON |
19277XJ289n |
Fri 04 Oct 14:21:23 BST 2019 |
896 |
226.90 |
CHIX |
19277XJ289w |
Fri 04 Oct 14:21:23 BST 2019 |
690 |
226.90 |
CHIX |
19277XJ289x |
Fri 04 Oct 14:21:23 BST 2019 |
869 |
226.90 |
CHIX |
19277XJ289v |
Fri 04 Oct 14:20:25 BST 2019 |
93 |
226.95 |
CHIX |
19277XJ2852 |
Fri 04 Oct 14:20:25 BST 2019 |
51 |
226.95 |
XLON |
19277XJ284x |
Fri 04 Oct 14:20:25 BST 2019 |
494 |
226.95 |
XLON |
19277XJ284v |
Fri 04 Oct 14:20:25 BST 2019 |
3455 |
226.95 |
XLON |
19277XJ284w |
Fri 04 Oct 14:20:25 BST 2019 |
515 |
226.95 |
XLON |
19277XJ284t |
Fri 04 Oct 14:20:25 BST 2019 |
1363 |
226.95 |
XLON |
19277XJ284s |
Fri 04 Oct 14:20:25 BST 2019 |
694 |
226.95 |
CHIX |
19277XJ2851 |
Fri 04 Oct 14:20:25 BST 2019 |
1035 |
226.95 |
CHIX |
19277XJ2850 |
Fri 04 Oct 14:20:25 BST 2019 |
444 |
226.95 |
CHIX |
19277XJ284z |
Fri 04 Oct 14:20:25 BST 2019 |
689 |
226.95 |
CHIX |
19277XJ284u |
Fri 04 Oct 14:20:25 BST 2019 |
689 |
226.95 |
CHIX |
19277XJ284y |
Fri 04 Oct 14:20:09 BST 2019 |
689 |
227.00 |
CHIX |
19277XJ283c |
Fri 04 Oct 14:20:09 BST 2019 |
874 |
227.00 |
XLON |
19277XJ283b |
Fri 04 Oct 14:20:06 BST 2019 |
2053 |
227.05 |
CHIX |
19277XJ2838 |
Fri 04 Oct 14:20:06 BST 2019 |
1038 |
227.05 |
XLON |
19277XJ2837 |
Fri 04 Oct 14:20:06 BST 2019 |
3766 |
227.05 |
XLON |
19277XJ2836 |
Fri 04 Oct 14:19:55 BST 2019 |
689 |
227.10 |
CHIX |
19277XJ282h |
Fri 04 Oct 14:19:55 BST 2019 |
221 |
227.10 |
XLON |
19277XJ282g |
Fri 04 Oct 14:19:55 BST 2019 |
1459 |
227.10 |
XLON |
19277XJ282f |
Fri 04 Oct 14:19:55 BST 2019 |
195 |
227.10 |
XLON |
19277XJ282e |
Fri 04 Oct 14:19:36 BST 2019 |
1500 |
227.15 |
XLON |
19277XJ281g |
Fri 04 Oct 14:19:29 BST 2019 |
1500 |
227.15 |
XLON |
19277XJ280r |
Fri 04 Oct 14:19:25 BST 2019 |
697 |
227.15 |
CHIX |
19277XJ280k |
Fri 04 Oct 14:19:25 BST 2019 |
1537 |
227.15 |
XLON |
19277XJ280j |
Fri 04 Oct 14:19:24 BST 2019 |
689 |
227.15 |
CHIX |
19277XJ280i |
Fri 04 Oct 14:19:24 BST 2019 |
733 |
227.15 |
XLON |
19277XJ280h |
Fri 04 Oct 14:18:55 BST 2019 |
184 |
227.10 |
CHIX |
19277XJ27xz |
Fri 04 Oct 14:18:08 BST 2019 |
809 |
227.05 |
CHIX |
19277XJ27uo |
Fri 04 Oct 14:18:08 BST 2019 |
689 |
227.05 |
CHIX |
19277XJ27up |
Fri 04 Oct 14:18:08 BST 2019 |
742 |
227.05 |
XLON |
19277XJ27un |
Fri 04 Oct 14:18:08 BST 2019 |
1299 |
227.05 |
XLON |
19277XJ27um |
Fri 04 Oct 14:18:08 BST 2019 |
485 |
227.05 |
XLON |
19277XJ27ul |
Fri 04 Oct 14:17:08 BST 2019 |
382 |
226.90 |
CHIX |
19277XJ27nt |
Fri 04 Oct 14:16:51 BST 2019 |
576 |
226.70 |
XLON |
19277XJ27m6 |
Fri 04 Oct 14:16:51 BST 2019 |
67 |
226.70 |
XLON |
19277XJ27m5 |
Fri 04 Oct 14:16:51 BST 2019 |
1649 |
226.70 |
XLON |
19277XJ27m4 |
Fri 04 Oct 14:16:44 BST 2019 |
779 |
226.70 |
CHIX |
19277XJ27kx |
Fri 04 Oct 14:16:41 BST 2019 |
2169 |
226.75 |
XLON |
19277XJ27kl |
Fri 04 Oct 14:16:41 BST 2019 |
747 |
226.75 |
XLON |
19277XJ27km |
Fri 04 Oct 14:16:41 BST 2019 |
137 |
226.75 |
XLON |
19277XJ27kk |
Fri 04 Oct 14:16:41 BST 2019 |
690 |
226.75 |
CHIX |
19277XJ27kp |
Fri 04 Oct 14:16:41 BST 2019 |
987 |
226.75 |
CHIX |
19277XJ27kn |
Fri 04 Oct 14:16:41 BST 2019 |
615 |
226.75 |
CHIX |
19277XJ27ko |
Fri 04 Oct 14:16:29 BST 2019 |
1333 |
226.80 |
XLON |
19277XJ27jj |
Fri 04 Oct 14:16:29 BST 2019 |
690 |
226.80 |
CHIX |
19277XJ27jk |
Fri 04 Oct 14:15:11 BST 2019 |
494 |
226.55 |
XLON |
19277XJ276n |
Fri 04 Oct 14:15:11 BST 2019 |
691 |
226.55 |
CHIX |
19277XJ276o |
Fri 04 Oct 14:15:02 BST 2019 |
691 |
226.55 |
CHIX |
19277XJ2763 |
Fri 04 Oct 14:15:02 BST 2019 |
542 |
226.55 |
CHIX |
19277XJ2764 |
Fri 04 Oct 14:15:02 BST 2019 |
390 |
226.55 |
CHIX |
19277XJ2762 |
Fri 04 Oct 14:15:02 BST 2019 |
492 |
226.55 |
XLON |
19277XJ2761 |
Fri 04 Oct 14:15:02 BST 2019 |
640 |
226.55 |
XLON |
19277XJ2760 |
Fri 04 Oct 14:14:30 BST 2019 |
274 |
226.50 |
CHIX |
19277XJ272m |
Fri 04 Oct 14:13:50 BST 2019 |
358 |
226.55 |
CHIX |
19277XJ26x9 |
Fri 04 Oct 14:13:50 BST 2019 |
932 |
226.55 |
CHIX |
19277XJ26x8 |
Fri 04 Oct 14:13:50 BST 2019 |
82 |
226.55 |
XLON |
19277XJ26x6 |
Fri 04 Oct 14:13:47 BST 2019 |
406 |
226.60 |
CHIX |
19277XJ26wb |
Fri 04 Oct 14:13:47 BST 2019 |
800 |
226.60 |
CHIX |
19277XJ26wd |
Fri 04 Oct 14:13:47 BST 2019 |
958 |
226.60 |
CHIX |
19277XJ26wg |
Fri 04 Oct 14:13:47 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ26wn |
Fri 04 Oct 14:13:47 BST 2019 |
1069 |
226.60 |
CHIX |
19277XJ26wk |
Fri 04 Oct 14:13:47 BST 2019 |
1763 |
226.60 |
XLON |
19277XJ26w2 |
Fri 04 Oct 14:13:47 BST 2019 |
257 |
226.60 |
XLON |
19277XJ26w6 |
Fri 04 Oct 14:13:47 BST 2019 |
766 |
226.60 |
XLON |
19277XJ26w3 |
Fri 04 Oct 14:13:47 BST 2019 |
267 |
226.60 |
XLON |
19277XJ26w8 |
Fri 04 Oct 14:12:20 BST 2019 |
254 |
226.45 |
CHIX |
19277XJ26my |
Fri 04 Oct 14:11:57 BST 2019 |
2289 |
226.50 |
XLON |
19277XJ26ln |
Fri 04 Oct 14:11:57 BST 2019 |
675 |
226.50 |
XLON |
19277XJ26lo |
Fri 04 Oct 14:11:57 BST 2019 |
979 |
226.50 |
CHIX |
19277XJ26lp |
Fri 04 Oct 14:11:57 BST 2019 |
691 |
226.50 |
CHIX |
19277XJ26lq |
Fri 04 Oct 14:09:51 BST 2019 |
6380 |
226.50 |
XLON |
19277XJ26b7 |
Fri 04 Oct 14:09:51 BST 2019 |
2728 |
226.50 |
CHIX |
19277XJ26ba |
Fri 04 Oct 14:09:43 BST 2019 |
781 |
226.60 |
CHIX |
19277XJ26an |
Fri 04 Oct 14:09:43 BST 2019 |
866 |
226.60 |
CHIX |
19277XJ26am |
Fri 04 Oct 14:09:43 BST 2019 |
1544 |
226.60 |
XLON |
19277XJ26al |
Fri 04 Oct 14:09:43 BST 2019 |
478 |
226.60 |
XLON |
19277XJ26ak |
Fri 04 Oct 14:08:21 BST 2019 |
2775 |
226.20 |
XLON |
19277XJ260v |
Fri 04 Oct 14:08:16 BST 2019 |
1027 |
226.20 |
XLON |
19277XJ260o |
Fri 04 Oct 14:08:16 BST 2019 |
1626 |
226.20 |
CHIX |
19277XJ260p |
Fri 04 Oct 14:07:43 BST 2019 |
913 |
226.30 |
CHIX |
19277XJ25vl |
Fri 04 Oct 14:06:41 BST 2019 |
3823 |
226.60 |
XLON |
19277XJ25j0 |
Fri 04 Oct 14:06:41 BST 2019 |
1635 |
226.60 |
CHIX |
19277XJ25j3 |
Fri 04 Oct 14:06:36 BST 2019 |
2379 |
226.65 |
XLON |
19277XJ25ia |
Fri 04 Oct 14:06:36 BST 2019 |
1607 |
226.65 |
XLON |
19277XJ25i9 |
Fri 04 Oct 14:06:36 BST 2019 |
1705 |
226.65 |
CHIX |
19277XJ25ib |
Fri 04 Oct 14:06:34 BST 2019 |
2826 |
226.70 |
CHIX |
19277XJ25he |
Fri 04 Oct 14:06:34 BST 2019 |
1608 |
226.70 |
XLON |
19277XJ25hd |
Fri 04 Oct 14:06:34 BST 2019 |
5000 |
226.70 |
XLON |
19277XJ25hc |
Fri 04 Oct 14:05:28 BST 2019 |
789 |
226.65 |
XLON |
19277XJ25cj |
Fri 04 Oct 14:05:28 BST 2019 |
690 |
226.65 |
CHIX |
19277XJ25ck |
Fri 04 Oct 14:05:06 BST 2019 |
776 |
226.70 |
CHIX |
19277XJ25b7 |
Fri 04 Oct 14:05:06 BST 2019 |
3946 |
226.75 |
XLON |
19277XJ25b4 |
Fri 04 Oct 14:05:06 BST 2019 |
1687 |
226.75 |
CHIX |
19277XJ25b5 |
Fri 04 Oct 14:05:06 BST 2019 |
412 |
226.75 |
CHIX |
19277XJ25b6 |
Fri 04 Oct 14:03:20 BST 2019 |
1728 |
227.35 |
CHIX |
19277XJ24us |
Fri 04 Oct 14:03:20 BST 2019 |
41 |
227.35 |
XLON |
19277XJ24ur |
Fri 04 Oct 14:03:20 BST 2019 |
4000 |
227.35 |
XLON |
19277XJ24uq |
Fri 04 Oct 14:03:15 BST 2019 |
5363 |
227.40 |
XLON |
19277XJ24uj |
Fri 04 Oct 14:03:15 BST 2019 |
2293 |
227.40 |
CHIX |
19277XJ24uk |
Fri 04 Oct 14:03:15 BST 2019 |
537 |
227.40 |
CHIX |
19277XJ24ul |
Fri 04 Oct 14:02:47 BST 2019 |
1553 |
227.45 |
CHIX |
19277XJ24sk |
Fri 04 Oct 14:02:47 BST 2019 |
299 |
227.45 |
CHIX |
19277XJ24sl |
Fri 04 Oct 14:02:47 BST 2019 |
1185 |
227.45 |
XLON |
19277XJ24sj |
Fri 04 Oct 14:02:47 BST 2019 |
2445 |
227.45 |
XLON |
19277XJ24si |
Fri 04 Oct 14:01:26 BST 2019 |
2033 |
227.15 |
CHIX |
19277XJ24mc |
Fri 04 Oct 14:01:26 BST 2019 |
4753 |
227.15 |
XLON |
19277XJ24m7 |
Fri 04 Oct 14:01:11 BST 2019 |
1073 |
227.25 |
CHIX |
19277XJ24li |
Fri 04 Oct 14:01:09 BST 2019 |
1999 |
227.30 |
XLON |
19277XJ24kq |
Fri 04 Oct 14:01:09 BST 2019 |
1218 |
227.30 |
XLON |
19277XJ24kr |
Fri 04 Oct 14:01:09 BST 2019 |
333 |
227.30 |
CHIX |
19277XJ24ku |
Fri 04 Oct 14:01:09 BST 2019 |
856 |
227.30 |
CHIX |
19277XJ24ks |
Fri 04 Oct 14:01:09 BST 2019 |
688 |
227.30 |
CHIX |
19277XJ24kt |
Fri 04 Oct 14:01:09 BST 2019 |
488 |
227.35 |
XLON |
19277XJ24ko |
Fri 04 Oct 14:01:09 BST 2019 |
697 |
227.35 |
CHIX |
19277XJ24km |
Fri 04 Oct 14:01:09 BST 2019 |
399 |
227.35 |
CHIX |
19277XJ24kn |
Fri 04 Oct 14:01:09 BST 2019 |
1536 |
227.35 |
XLON |
19277XJ24kl |
Fri 04 Oct 14:00:57 BST 2019 |
420 |
227.40 |
CHIX |
19277XJ24k0 |
Fri 04 Oct 13:59:58 BST 2019 |
459 |
227.30 |
CHIX |
19277XJ24dn |
Fri 04 Oct 13:59:58 BST 2019 |
824 |
227.30 |
CHIX |
19277XJ24dl |
Fri 04 Oct 13:59:58 BST 2019 |
544 |
227.30 |
CHIX |
19277XJ24dm |
Fri 04 Oct 13:59:51 BST 2019 |
1032 |
227.40 |
XLON |
19277XJ24ck |
Fri 04 Oct 13:59:51 BST 2019 |
89 |
227.40 |
XLON |
19277XJ24cl |
Fri 04 Oct 13:59:51 BST 2019 |
2151 |
227.40 |
XLON |
19277XJ24cj |
Fri 04 Oct 13:59:51 BST 2019 |
582 |
227.40 |
CHIX |
19277XJ24co |
Fri 04 Oct 13:59:51 BST 2019 |
556 |
227.40 |
CHIX |
19277XJ24cp |
Fri 04 Oct 13:59:51 BST 2019 |
921 |
227.40 |
CHIX |
19277XJ24cm |
Fri 04 Oct 13:59:51 BST 2019 |
688 |
227.40 |
CHIX |
19277XJ24cn |
Fri 04 Oct 13:59:51 BST 2019 |
330 |
227.40 |
CHIX |
19277XJ24cq |
Fri 04 Oct 13:59:51 BST 2019 |
298 |
227.40 |
CHIX |
19277XJ24cr |
Fri 04 Oct 13:59:31 BST 2019 |
688 |
227.50 |
CHIX |
19277XJ248y |
Fri 04 Oct 13:59:31 BST 2019 |
591 |
227.50 |
XLON |
19277XJ248x |
Fri 04 Oct 13:58:50 BST 2019 |
955 |
227.45 |
CHIX |
19277XJ2466 |
Fri 04 Oct 13:58:41 BST 2019 |
1025 |
227.50 |
CHIX |
19277XJ245o |
Fri 04 Oct 13:58:41 BST 2019 |
9 |
227.50 |
CHIX |
19277XJ245p |
Fri 04 Oct 13:58:41 BST 2019 |
2170 |
227.50 |
XLON |
19277XJ245m |
Fri 04 Oct 13:58:41 BST 2019 |
247 |
227.50 |
XLON |
19277XJ245n |
Fri 04 Oct 13:58:21 BST 2019 |
843 |
227.45 |
CHIX |
19277XJ244h |
Fri 04 Oct 13:58:16 BST 2019 |
680 |
227.40 |
CHIX |
19277XJ244d |
Fri 04 Oct 13:58:16 BST 2019 |
688 |
227.40 |
CHIX |
19277XJ244e |
Fri 04 Oct 13:58:16 BST 2019 |
468 |
227.40 |
XLON |
19277XJ244c |
Fri 04 Oct 13:58:13 BST 2019 |
683 |
227.45 |
XLON |
19277XJ2448 |
Fri 04 Oct 13:57:37 BST 2019 |
689 |
227.40 |
CHIX |
19277XJ240r |
Fri 04 Oct 13:57:37 BST 2019 |
868 |
227.40 |
CHIX |
19277XJ240s |
Fri 04 Oct 13:57:37 BST 2019 |
370 |
227.40 |
CHIX |
19277XJ240q |
Fri 04 Oct 13:57:37 BST 2019 |
317 |
227.40 |
CHIX |
19277XJ240p |
Fri 04 Oct 13:57:34 BST 2019 |
438 |
227.40 |
XLON |
19277XJ240g |
Fri 04 Oct 13:57:22 BST 2019 |
1214 |
227.40 |
CHIX |
19277XJ23zl |
Fri 04 Oct 13:57:22 BST 2019 |
919 |
227.40 |
CHIX |
19277XJ23zm |
Fri 04 Oct 13:57:22 BST 2019 |
31 |
227.40 |
XLON |
19277XJ23zk |
Fri 04 Oct 13:57:22 BST 2019 |
564 |
227.40 |
XLON |
19277XJ23zj |
Fri 04 Oct 13:57:20 BST 2019 |
2836 |
227.40 |
XLON |
19277XJ23zg |
Fri 04 Oct 13:57:20 BST 2019 |
1584 |
227.40 |
XLON |
19277XJ23zh |
Fri 04 Oct 13:56:44 BST 2019 |
394 |
227.40 |
CHIX |
19277XJ23tb |
Fri 04 Oct 13:56:44 BST 2019 |
389 |
227.40 |
CHIX |
19277XJ23tc |
Fri 04 Oct 13:56:43 BST 2019 |
150 |
227.40 |
XLON |
19277XJ23ss |
Fri 04 Oct 13:56:41 BST 2019 |
872 |
227.45 |
CHIX |
19277XJ23sk |
Fri 04 Oct 13:56:27 BST 2019 |
409 |
227.40 |
CHIX |
19277XJ23rv |
Fri 04 Oct 13:55:08 BST 2019 |
690 |
226.90 |
CHIX |
19277XJ23m3 |
Fri 04 Oct 13:55:08 BST 2019 |
1255 |
226.90 |
XLON |
19277XJ23m1 |
Fri 04 Oct 13:54:30 BST 2019 |
2040 |
226.75 |
CHIX |
19277XJ23hw |
Fri 04 Oct 13:54:30 BST 2019 |
3057 |
226.75 |
XLON |
19277XJ23hv |
Fri 04 Oct 13:54:30 BST 2019 |
1713 |
226.75 |
XLON |
19277XJ23hu |
Fri 04 Oct 13:53:58 BST 2019 |
691 |
226.60 |
CHIX |
19277XJ23eg |
Fri 04 Oct 13:53:58 BST 2019 |
1086 |
226.60 |
XLON |
19277XJ23ef |
Fri 04 Oct 13:52:57 BST 2019 |
5992 |
225.95 |
XLON |
19277XJ2380 |
Fri 04 Oct 13:52:57 BST 2019 |
289 |
225.95 |
XLON |
19277XJ237z |
Fri 04 Oct 13:52:52 BST 2019 |
391 |
226.00 |
CHIX |
19277XJ237s |
Fri 04 Oct 13:52:50 BST 2019 |
100 |
225.95 |
XLON |
19277XJ237j |
Fri 04 Oct 13:52:03 BST 2019 |
1747 |
225.95 |
CHIX |
19277XJ2331 |
Fri 04 Oct 13:52:00 BST 2019 |
1885 |
225.95 |
XLON |
19277XJ232k |
Fri 04 Oct 13:52:00 BST 2019 |
2200 |
225.95 |
XLON |
19277XJ232j |
Fri 04 Oct 13:49:33 BST 2019 |
2902 |
225.50 |
XLON |
19277XJ22kw |
Fri 04 Oct 13:49:28 BST 2019 |
514 |
225.55 |
XLON |
19277XJ22k7 |
Fri 04 Oct 13:49:28 BST 2019 |
1529 |
225.55 |
XLON |
19277XJ22k6 |
Fri 04 Oct 13:49:28 BST 2019 |
874 |
225.55 |
CHIX |
19277XJ22k8 |
Fri 04 Oct 13:48:39 BST 2019 |
2348 |
225.55 |
XLON |
19277XJ22h0 |
Fri 04 Oct 13:48:39 BST 2019 |
1005 |
225.55 |
CHIX |
19277XJ22h4 |
Fri 04 Oct 13:48:06 BST 2019 |
198 |
225.50 |
XLON |
19277XJ22db |
Fri 04 Oct 13:48:06 BST 2019 |
2923 |
225.55 |
XLON |
19277XJ22da |
Fri 04 Oct 13:48:06 BST 2019 |
1251 |
225.55 |
CHIX |
19277XJ22dc |
Fri 04 Oct 13:48:06 BST 2019 |
1327 |
225.50 |
CHIX |
19277XJ22dd |
Fri 04 Oct 13:47:53 BST 2019 |
723 |
225.65 |
CHIX |
19277XJ22am |
Fri 04 Oct 13:47:10 BST 2019 |
2118 |
225.75 |
XLON |
19277XJ228c |
Fri 04 Oct 13:47:10 BST 2019 |
906 |
225.75 |
CHIX |
19277XJ228d |
Fri 04 Oct 13:46:41 BST 2019 |
1746 |
225.75 |
XLON |
19277XJ225q |
Fri 04 Oct 13:46:41 BST 2019 |
2456 |
225.75 |
XLON |
19277XJ225o |
Fri 04 Oct 13:46:41 BST 2019 |
792 |
225.75 |
CHIX |
19277XJ225r |
Fri 04 Oct 13:46:41 BST 2019 |
1051 |
225.75 |
CHIX |
19277XJ225p |
Fri 04 Oct 13:46:41 BST 2019 |
50 |
225.80 |
XLON |
19277XJ225k |
Fri 04 Oct 13:46:41 BST 2019 |
4257 |
225.80 |
XLON |
19277XJ225i |
Fri 04 Oct 13:46:41 BST 2019 |
983 |
225.80 |
XLON |
19277XJ225j |
Fri 04 Oct 13:46:41 BST 2019 |
1820 |
225.80 |
CHIX |
19277XJ225l |
Fri 04 Oct 13:46:41 BST 2019 |
693 |
225.80 |
CHIX |
19277XJ225m |
Fri 04 Oct 13:46:41 BST 2019 |
462 |
225.80 |
CHIX |
19277XJ225n |
Fri 04 Oct 13:46:38 BST 2019 |
597 |
225.90 |
CHIX |
19277XJ224v |
Fri 04 Oct 13:46:29 BST 2019 |
283 |
226.00 |
XLON |
19277XJ222v |
Fri 04 Oct 13:46:29 BST 2019 |
1010 |
226.00 |
XLON |
19277XJ222t |
Fri 04 Oct 13:46:29 BST 2019 |
217 |
226.00 |
XLON |
19277XJ222s |
Fri 04 Oct 13:46:29 BST 2019 |
808 |
226.00 |
CHIX |
19277XJ222x |
Fri 04 Oct 13:46:29 BST 2019 |
692 |
226.00 |
CHIX |
19277XJ222w |
Fri 04 Oct 13:46:29 BST 2019 |
1418 |
226.00 |
CHIX |
19277XJ222u |
Fri 04 Oct 13:46:22 BST 2019 |
3100 |
226.00 |
XLON |
19277XJ222r |
Fri 04 Oct 13:46:16 BST 2019 |
7 |
226.05 |
XLON |
19277XJ221z |
Fri 04 Oct 13:46:06 BST 2019 |
501 |
226.05 |
CHIX |
19277XJ220n |
Fri 04 Oct 13:46:05 BST 2019 |
501 |
226.05 |
CHIX |
19277XJ220b |
Fri 04 Oct 13:46:00 BST 2019 |
411 |
226.20 |
XLON |
19277XJ21zy |
Fri 04 Oct 13:45:54 BST 2019 |
1075 |
226.20 |
XLON |
19277XJ21zg |
Fri 04 Oct 13:45:54 BST 2019 |
692 |
226.20 |
CHIX |
19277XJ21zj |
Fri 04 Oct 13:44:56 BST 2019 |
799 |
226.05 |
CHIX |
19277XJ21sj |
Fri 04 Oct 13:43:52 BST 2019 |
912 |
225.80 |
CHIX |
19277XJ21i6 |
Fri 04 Oct 13:43:52 BST 2019 |
888 |
225.80 |
CHIX |
19277XJ21i5 |
Fri 04 Oct 13:42:57 BST 2019 |
944 |
225.75 |
CHIX |
19277XJ21bb |
Fri 04 Oct 13:42:11 BST 2019 |
2715 |
225.90 |
XLON |
19277XJ218v |
Fri 04 Oct 13:42:11 BST 2019 |
1162 |
225.90 |
CHIX |
19277XJ218w |
Fri 04 Oct 13:42:00 BST 2019 |
5674 |
225.95 |
XLON |
19277XJ216y |
Fri 04 Oct 13:42:00 BST 2019 |
2426 |
225.95 |
CHIX |
19277XJ216x |
Fri 04 Oct 13:41:26 BST 2019 |
50 |
225.90 |
XLON |
19277XJ213i |
Fri 04 Oct 13:41:26 BST 2019 |
2060 |
225.95 |
XLON |
19277XJ213c |
Fri 04 Oct 13:41:26 BST 2019 |
1215 |
225.95 |
XLON |
19277XJ213a |
Fri 04 Oct 13:41:26 BST 2019 |
1400 |
225.95 |
CHIX |
19277XJ213e |
Fri 04 Oct 13:41:21 BST 2019 |
692 |
226.00 |
CHIX |
19277XJ2130 |
Fri 04 Oct 13:41:21 BST 2019 |
1104 |
226.00 |
XLON |
19277XJ212z |
Fri 04 Oct 13:41:21 BST 2019 |
1384 |
226.00 |
CHIX |
19277XJ212y |
Fri 04 Oct 13:41:21 BST 2019 |
93 |
226.00 |
XLON |
19277XJ212x |
Fri 04 Oct 13:41:21 BST 2019 |
3236 |
226.00 |
XLON |
19277XJ212u |
Fri 04 Oct 13:39:00 BST 2019 |
4807 |
225.95 |
XLON |
19277XJ20pn |
Fri 04 Oct 13:39:00 BST 2019 |
2012 |
225.95 |
CHIX |
19277XJ20po |
Fri 04 Oct 13:37:20 BST 2019 |
4475 |
226.00 |
CHIX |
19277XJ20if |
Fri 04 Oct 13:37:20 BST 2019 |
4119 |
226.00 |
XLON |
19277XJ20ie |
Fri 04 Oct 13:37:20 BST 2019 |
6348 |
226.00 |
XLON |
19277XJ20id |
Fri 04 Oct 13:36:59 BST 2019 |
673 |
225.90 |
XLON |
19277XJ20ho |
Fri 04 Oct 13:36:59 BST 2019 |
693 |
225.90 |
CHIX |
19277XJ20hp |
Fri 04 Oct 13:36:57 BST 2019 |
820 |
226.35 |
CHIX |
19277XJ20hd |
Fri 04 Oct 13:36:57 BST 2019 |
1864 |
226.35 |
XLON |
19277XJ20hc |
Fri 04 Oct 13:36:41 BST 2019 |
154 |
225.85 |
CHIX |
19277XJ20ga |
Fri 04 Oct 13:36:41 BST 2019 |
667 |
225.85 |
CHIX |
19277XJ20gb |
Fri 04 Oct 13:36:41 BST 2019 |
806 |
225.85 |
CHIX |
19277XJ20g7 |
Fri 04 Oct 13:36:41 BST 2019 |
725 |
225.85 |
CHIX |
19277XJ20g8 |
Fri 04 Oct 13:36:41 BST 2019 |
662 |
225.85 |
CHIX |
19277XJ20g9 |
Fri 04 Oct 13:36:41 BST 2019 |
562 |
225.85 |
XLON |
19277XJ20g6 |
Fri 04 Oct 13:36:41 BST 2019 |
1215 |
225.85 |
XLON |
19277XJ20g5 |
Fri 04 Oct 13:36:20 BST 2019 |
385 |
225.95 |
CHIX |
19277XJ20e1 |
Fri 04 Oct 13:36:20 BST 2019 |
1482 |
225.95 |
XLON |
19277XJ20dy |
Fri 04 Oct 13:36:20 BST 2019 |
308 |
225.95 |
CHIX |
19277XJ20e0 |
Fri 04 Oct 13:36:08 BST 2019 |
792 |
225.95 |
CHIX |
19277XJ20d2 |
Fri 04 Oct 13:36:08 BST 2019 |
1745 |
225.95 |
XLON |
19277XJ20d1 |
Fri 04 Oct 13:35:29 BST 2019 |
1094 |
226.00 |
CHIX |
19277XJ208b |
Fri 04 Oct 13:35:29 BST 2019 |
1795 |
225.95 |
CHIX |
19277XJ208c |
Fri 04 Oct 13:35:29 BST 2019 |
2557 |
226.00 |
XLON |
19277XJ208a |
Fri 04 Oct 13:34:24 BST 2019 |
1364 |
225.70 |
XLON |
19277XJ1zy0 |
Fri 04 Oct 13:34:24 BST 2019 |
3763 |
225.70 |
XLON |
19277XJ1zxz |
Fri 04 Oct 13:34:24 BST 2019 |
2192 |
225.70 |
CHIX |
19277XJ1zy1 |
Fri 04 Oct 13:32:46 BST 2019 |
255 |
225.65 |
CHIX |
19277XJ1zni |
Fri 04 Oct 13:32:46 BST 2019 |
243 |
225.65 |
CHIX |
19277XJ1znj |
Fri 04 Oct 13:32:07 BST 2019 |
909 |
225.70 |
XLON |
19277XJ1zjd |
Fri 04 Oct 13:32:07 BST 2019 |
581 |
225.70 |
XLON |
19277XJ1zje |
Fri 04 Oct 13:32:07 BST 2019 |
2000 |
225.70 |
XLON |
19277XJ1zjc |
Fri 04 Oct 13:32:07 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1zjg |
Fri 04 Oct 13:32:07 BST 2019 |
1244 |
225.70 |
CHIX |
19277XJ1zjf |
Fri 04 Oct 13:31:46 BST 2019 |
297 |
225.80 |
XLON |
19277XJ1zha |
Fri 04 Oct 13:31:46 BST 2019 |
27 |
225.80 |
XLON |
19277XJ1zhc |
Fri 04 Oct 13:31:46 BST 2019 |
1753 |
225.80 |
XLON |
19277XJ1zh8 |
Fri 04 Oct 13:31:46 BST 2019 |
812 |
225.80 |
CHIX |
19277XJ1zhe |
Fri 04 Oct 13:31:46 BST 2019 |
877 |
225.80 |
CHIX |
19277XJ1zhd |
Fri 04 Oct 13:31:41 BST 2019 |
3674 |
225.90 |
XLON |
19277XJ1zg1 |
Fri 04 Oct 13:31:41 BST 2019 |
1571 |
225.90 |
CHIX |
19277XJ1zg2 |
Fri 04 Oct 13:31:40 BST 2019 |
709 |
225.95 |
CHIX |
19277XJ1zft |
Fri 04 Oct 13:31:40 BST 2019 |
728 |
225.95 |
CHIX |
19277XJ1zfq |
Fri 04 Oct 13:31:40 BST 2019 |
920 |
225.95 |
CHIX |
19277XJ1zfr |
Fri 04 Oct 13:31:40 BST 2019 |
1606 |
225.95 |
XLON |
19277XJ1zfo |
Fri 04 Oct 13:31:30 BST 2019 |
693 |
225.95 |
CHIX |
19277XJ1zef |
Fri 04 Oct 13:31:30 BST 2019 |
1094 |
225.95 |
CHIX |
19277XJ1zee |
Fri 04 Oct 13:31:30 BST 2019 |
2558 |
225.95 |
XLON |
19277XJ1zec |
Fri 04 Oct 13:31:30 BST 2019 |
832 |
225.95 |
XLON |
19277XJ1zed |
Fri 04 Oct 13:31:21 BST 2019 |
692 |
226.00 |
CHIX |
19277XJ1zd4 |
Fri 04 Oct 13:31:21 BST 2019 |
576 |
226.00 |
XLON |
19277XJ1zd2 |
Fri 04 Oct 13:31:21 BST 2019 |
11 |
226.00 |
XLON |
19277XJ1zd3 |
Fri 04 Oct 13:31:14 BST 2019 |
457 |
225.95 |
CHIX |
19277XJ1zc4 |
Fri 04 Oct 13:31:14 BST 2019 |
864 |
225.95 |
CHIX |
19277XJ1zc3 |
Fri 04 Oct 13:31:14 BST 2019 |
23 |
225.95 |
XLON |
19277XJ1zc2 |
Fri 04 Oct 13:31:11 BST 2019 |
1172 |
226.00 |
XLON |
19277XJ1zb3 |
Fri 04 Oct 13:31:11 BST 2019 |
692 |
226.00 |
CHIX |
19277XJ1zb4 |
Fri 04 Oct 13:30:28 BST 2019 |
1059 |
225.20 |
CHIX |
19277XJ1yxb |
Fri 04 Oct 13:30:25 BST 2019 |
277 |
225.35 |
CHIX |
19277XJ1yx6 |
Fri 04 Oct 13:30:25 BST 2019 |
488 |
225.35 |
CHIX |
19277XJ1yx5 |
Fri 04 Oct 13:30:23 BST 2019 |
552 |
225.45 |
XLON |
19277XJ1ywh |
Fri 04 Oct 13:30:23 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1ywi |
Fri 04 Oct 13:30:23 BST 2019 |
1500 |
225.45 |
XLON |
19277XJ1ywg |
Fri 04 Oct 13:30:16 BST 2019 |
357 |
225.15 |
CHIX |
19277XJ1yv0 |
Fri 04 Oct 13:30:15 BST 2019 |
380 |
225.25 |
CHIX |
19277XJ1yuo |
Fri 04 Oct 13:30:15 BST 2019 |
386 |
225.25 |
CHIX |
19277XJ1yup |
Fri 04 Oct 13:30:13 BST 2019 |
462 |
225.35 |
BATE |
19277XJ1ytp |
Fri 04 Oct 13:30:13 BST 2019 |
1007 |
225.50 |
CHIX |
19277XJ1ytm |
Fri 04 Oct 13:29:56 BST 2019 |
333 |
225.00 |
CHIX |
19277XJ1ym0 |
Fri 04 Oct 13:29:20 BST 2019 |
761 |
224.70 |
CHIX |
19277XJ1yh1 |
Fri 04 Oct 13:28:45 BST 2019 |
821 |
224.65 |
CHIX |
19277XJ1yec |
Fri 04 Oct 13:28:36 BST 2019 |
1811 |
224.65 |
XLON |
19277XJ1yds |
Fri 04 Oct 13:28:36 BST 2019 |
95 |
224.65 |
XLON |
19277XJ1ydt |
Fri 04 Oct 13:28:13 BST 2019 |
697 |
224.65 |
CHIX |
19277XJ1yc5 |
Fri 04 Oct 13:28:13 BST 2019 |
718 |
224.65 |
XLON |
19277XJ1yc4 |
Fri 04 Oct 13:26:10 BST 2019 |
151 |
224.50 |
XLON |
19277XJ1y60 |
Fri 04 Oct 13:25:22 BST 2019 |
943 |
224.50 |
CHIX |
19277XJ1y2v |
Fri 04 Oct 13:25:06 BST 2019 |
1979 |
224.55 |
CHIX |
19277XJ1y20 |
Fri 04 Oct 13:25:06 BST 2019 |
4627 |
224.55 |
XLON |
19277XJ1y1z |
Fri 04 Oct 13:23:15 BST 2019 |
4021 |
224.60 |
XLON |
19277XJ1xw4 |
Fri 04 Oct 13:23:15 BST 2019 |
1720 |
224.60 |
CHIX |
19277XJ1xw5 |
Fri 04 Oct 13:23:12 BST 2019 |
1639 |
224.65 |
XLON |
19277XJ1xvw |
Fri 04 Oct 13:23:12 BST 2019 |
744 |
224.65 |
CHIX |
19277XJ1xvx |
Fri 04 Oct 13:22:27 BST 2019 |
1986 |
224.70 |
CHIX |
19277XJ1xtu |
Fri 04 Oct 13:22:27 BST 2019 |
4645 |
224.70 |
XLON |
19277XJ1xtt |
Fri 04 Oct 13:21:48 BST 2019 |
737 |
224.75 |
XLON |
19277XJ1xri |
Fri 04 Oct 13:21:48 BST 2019 |
790 |
224.75 |
XLON |
19277XJ1xrh |
Fri 04 Oct 13:20:39 BST 2019 |
1077 |
224.80 |
CHIX |
19277XJ1xnf |
Fri 04 Oct 13:20:39 BST 2019 |
2516 |
224.80 |
XLON |
19277XJ1xne |
Fri 04 Oct 13:20:10 BST 2019 |
1168 |
224.90 |
CHIX |
19277XJ1xl6 |
Fri 04 Oct 13:20:10 BST 2019 |
729 |
224.90 |
XLON |
19277XJ1xl3 |
Fri 04 Oct 13:20:10 BST 2019 |
2000 |
224.90 |
XLON |
19277XJ1xl1 |
Fri 04 Oct 13:19:07 BST 2019 |
2190 |
224.95 |
CHIX |
19277XJ1xhq |
Fri 04 Oct 13:19:07 BST 2019 |
3418 |
224.95 |
XLON |
19277XJ1xhp |
Fri 04 Oct 13:19:07 BST 2019 |
1704 |
224.95 |
XLON |
19277XJ1xho |
Fri 04 Oct 13:17:35 BST 2019 |
94 |
224.90 |
CHIX |
19277XJ1xex |
Fri 04 Oct 13:17:35 BST 2019 |
3314 |
224.90 |
XLON |
19277XJ1xew |
Fri 04 Oct 13:17:34 BST 2019 |
1520 |
224.95 |
CHIX |
19277XJ1xes |
Fri 04 Oct 13:17:34 BST 2019 |
3554 |
224.95 |
XLON |
19277XJ1xer |
Fri 04 Oct 13:16:15 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1x9d |
Fri 04 Oct 13:16:15 BST 2019 |
1168 |
224.85 |
XLON |
19277XJ1x9c |
Fri 04 Oct 13:15:53 BST 2019 |
1019 |
224.90 |
CHIX |
19277XJ1x88 |
Fri 04 Oct 13:15:41 BST 2019 |
1469 |
224.95 |
CHIX |
19277XJ1x7p |
Fri 04 Oct 13:15:41 BST 2019 |
3434 |
224.95 |
XLON |
19277XJ1x7o |
Fri 04 Oct 13:15:38 BST 2019 |
2652 |
225.00 |
XLON |
19277XJ1x7m |
Fri 04 Oct 13:15:38 BST 2019 |
1136 |
225.00 |
CHIX |
19277XJ1x7n |
Fri 04 Oct 13:14:13 BST 2019 |
1542 |
224.80 |
XLON |
19277XJ1x2j |
Fri 04 Oct 13:14:13 BST 2019 |
1569 |
224.80 |
XLON |
19277XJ1x2k |
Fri 04 Oct 13:14:13 BST 2019 |
106 |
224.80 |
XLON |
19277XJ1x2l |
Fri 04 Oct 13:14:12 BST 2019 |
401 |
224.80 |
CHIX |
19277XJ1x2i |
Fri 04 Oct 13:14:12 BST 2019 |
699 |
224.80 |
CHIX |
19277XJ1x2g |
Fri 04 Oct 13:14:12 BST 2019 |
712 |
224.80 |
CHIX |
19277XJ1x2h |
Fri 04 Oct 13:14:12 BST 2019 |
401 |
224.85 |
CHIX |
19277XJ1x2f |
Fri 04 Oct 13:13:35 BST 2019 |
469 |
224.85 |
CHIX |
19277XJ1wzw |
Fri 04 Oct 13:13:21 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1wzj |
Fri 04 Oct 13:13:21 BST 2019 |
444 |
224.85 |
CHIX |
19277XJ1wzk |
Fri 04 Oct 13:13:21 BST 2019 |
1401 |
224.85 |
XLON |
19277XJ1wzi |
Fri 04 Oct 13:13:14 BST 2019 |
1078 |
224.95 |
CHIX |
19277XJ1wz1 |
Fri 04 Oct 13:13:14 BST 2019 |
955 |
224.95 |
CHIX |
19277XJ1wz0 |
Fri 04 Oct 13:13:08 BST 2019 |
58 |
225.00 |
XLON |
19277XJ1wyy |
Fri 04 Oct 13:12:39 BST 2019 |
707 |
224.90 |
CHIX |
19277XJ1wye |
Fri 04 Oct 13:12:39 BST 2019 |
1560 |
224.90 |
XLON |
19277XJ1wyd |
Fri 04 Oct 13:12:39 BST 2019 |
2118 |
224.90 |
XLON |
19277XJ1wyb |
Fri 04 Oct 13:12:39 BST 2019 |
906 |
224.90 |
CHIX |
19277XJ1wyc |
Fri 04 Oct 13:11:48 BST 2019 |
996 |
224.90 |
CHIX |
19277XJ1wuk |
Fri 04 Oct 13:11:48 BST 2019 |
867 |
224.90 |
CHIX |
19277XJ1wul |
Fri 04 Oct 13:11:48 BST 2019 |
2326 |
224.90 |
XLON |
19277XJ1wuj |
Fri 04 Oct 13:11:43 BST 2019 |
1034 |
224.95 |
XLON |
19277XJ1wua |
Fri 04 Oct 13:11:43 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ1wub |
Fri 04 Oct 13:10:58 BST 2019 |
496 |
224.85 |
CHIX |
19277XJ1wsw |
Fri 04 Oct 13:10:58 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1wsx |
Fri 04 Oct 13:10:58 BST 2019 |
895 |
224.85 |
CHIX |
19277XJ1wsv |
Fri 04 Oct 13:10:58 BST 2019 |
1070 |
224.85 |
XLON |
19277XJ1wst |
Fri 04 Oct 13:10:58 BST 2019 |
58 |
224.85 |
XLON |
19277XJ1wsu |
Fri 04 Oct 13:10:57 BST 2019 |
695 |
224.90 |
XLON |
19277XJ1wsn |
Fri 04 Oct 13:10:57 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1wso |
Fri 04 Oct 13:10:57 BST 2019 |
820 |
224.90 |
CHIX |
19277XJ1wsp |
Fri 04 Oct 13:10:18 BST 2019 |
105 |
224.95 |
XLON |
19277XJ1wpw |
Fri 04 Oct 13:10:18 BST 2019 |
198 |
224.95 |
XLON |
19277XJ1wpz |
Fri 04 Oct 13:10:18 BST 2019 |
932 |
224.95 |
CHIX |
19277XJ1wq0 |
Fri 04 Oct 13:10:01 BST 2019 |
651 |
224.95 |
CHIX |
19277XJ1wpd |
Fri 04 Oct 13:10:01 BST 2019 |
499 |
224.95 |
CHIX |
19277XJ1wpe |
Fri 04 Oct 13:10:01 BST 2019 |
270 |
224.95 |
XLON |
19277XJ1wpc |
Fri 04 Oct 13:08:12 BST 2019 |
696 |
224.80 |
CHIX |
19277XJ1wj7 |
Fri 04 Oct 13:08:12 BST 2019 |
355 |
224.80 |
CHIX |
19277XJ1wj8 |
Fri 04 Oct 13:08:12 BST 2019 |
455 |
224.80 |
CHIX |
19277XJ1wj9 |
Fri 04 Oct 13:08:12 BST 2019 |
556 |
224.80 |
XLON |
19277XJ1wj6 |
Fri 04 Oct 13:08:12 BST 2019 |
97 |
224.85 |
XLON |
19277XJ1wj5 |
Fri 04 Oct 13:08:11 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1wj4 |
Fri 04 Oct 13:08:11 BST 2019 |
109 |
224.85 |
XLON |
19277XJ1wj2 |
Fri 04 Oct 13:08:11 BST 2019 |
49 |
224.85 |
XLON |
19277XJ1wj3 |
Fri 04 Oct 13:08:11 BST 2019 |
1016 |
224.85 |
XLON |
19277XJ1wj1 |
Fri 04 Oct 13:06:47 BST 2019 |
908 |
224.85 |
XLON |
19277XJ1wfi |
Fri 04 Oct 13:06:08 BST 2019 |
17 |
224.95 |
XLON |
19277XJ1wd9 |
Fri 04 Oct 13:05:25 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1war |
Fri 04 Oct 13:05:25 BST 2019 |
1500 |
224.90 |
XLON |
19277XJ1waq |
Fri 04 Oct 13:04:23 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ1w84 |
Fri 04 Oct 13:04:23 BST 2019 |
640 |
225.00 |
CHIX |
19277XJ1w83 |
Fri 04 Oct 13:04:23 BST 2019 |
1156 |
225.00 |
XLON |
19277XJ1w82 |
Fri 04 Oct 13:03:16 BST 2019 |
33 |
225.10 |
CHIX |
19277XJ1w54 |
Fri 04 Oct 13:03:16 BST 2019 |
5601 |
225.10 |
XLON |
19277XJ1w53 |
Fri 04 Oct 13:03:16 BST 2019 |
2362 |
225.10 |
CHIX |
19277XJ1w52 |
Fri 04 Oct 13:00:46 BST 2019 |
834 |
225.45 |
CHIX |
19277XJ1vyj |
Fri 04 Oct 13:00:46 BST 2019 |
4582 |
225.45 |
XLON |
19277XJ1vyi |
Fri 04 Oct 13:00:46 BST 2019 |
825 |
225.45 |
XLON |
19277XJ1vyg |
Fri 04 Oct 13:00:46 BST 2019 |
927 |
225.45 |
XLON |
19277XJ1vyf |
Fri 04 Oct 13:00:46 BST 2019 |
1875 |
225.45 |
CHIX |
19277XJ1vyh |
Fri 04 Oct 13:00:35 BST 2019 |
3276 |
225.50 |
XLON |
19277XJ1vxu |
Fri 04 Oct 12:59:48 BST 2019 |
1710 |
225.60 |
CHIX |
19277XJ1vvl |
Fri 04 Oct 12:59:48 BST 2019 |
3997 |
225.60 |
XLON |
19277XJ1vvk |
Fri 04 Oct 12:57:43 BST 2019 |
1490 |
225.70 |
CHIX |
19277XJ1vq5 |
Fri 04 Oct 12:57:43 BST 2019 |
3483 |
225.70 |
XLON |
19277XJ1vq4 |
Fri 04 Oct 12:57:37 BST 2019 |
1066 |
225.75 |
CHIX |
19277XJ1vpg |
Fri 04 Oct 12:57:37 BST 2019 |
2492 |
225.75 |
XLON |
19277XJ1vpf |
Fri 04 Oct 12:57:32 BST 2019 |
2736 |
225.75 |
XLON |
19277XJ1vp6 |
Fri 04 Oct 12:57:32 BST 2019 |
1411 |
225.80 |
CHIX |
19277XJ1vp7 |
Fri 04 Oct 12:57:32 BST 2019 |
3299 |
225.80 |
XLON |
19277XJ1vp5 |
Fri 04 Oct 12:55:58 BST 2019 |
1176 |
225.75 |
XLON |
19277XJ1vja |
Fri 04 Oct 12:55:58 BST 2019 |
544 |
225.75 |
CHIX |
19277XJ1vjc |
Fri 04 Oct 12:55:58 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1vjb |
Fri 04 Oct 12:55:51 BST 2019 |
1630 |
225.80 |
XLON |
19277XJ1vj1 |
Fri 04 Oct 12:55:51 BST 2019 |
671 |
225.80 |
XLON |
19277XJ1vj0 |
Fri 04 Oct 12:55:51 BST 2019 |
739 |
225.80 |
CHIX |
19277XJ1vj3 |
Fri 04 Oct 12:55:51 BST 2019 |
693 |
225.80 |
CHIX |
19277XJ1vj2 |
Fri 04 Oct 12:55:49 BST 2019 |
2578 |
225.90 |
XLON |
19277XJ1viw |
Fri 04 Oct 12:55:49 BST 2019 |
366 |
225.90 |
XLON |
19277XJ1vix |
Fri 04 Oct 12:55:49 BST 2019 |
748 |
225.90 |
CHIX |
19277XJ1viz |
Fri 04 Oct 12:55:49 BST 2019 |
1103 |
225.90 |
CHIX |
19277XJ1viy |
Fri 04 Oct 12:55:41 BST 2019 |
85 |
225.95 |
XLON |
19277XJ1vio |
Fri 04 Oct 12:54:36 BST 2019 |
693 |
225.80 |
CHIX |
19277XJ1vgq |
Fri 04 Oct 12:54:36 BST 2019 |
935 |
225.80 |
XLON |
19277XJ1vgp |
Fri 04 Oct 12:54:10 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1veu |
Fri 04 Oct 12:54:10 BST 2019 |
985 |
225.70 |
XLON |
19277XJ1ves |
Fri 04 Oct 12:54:10 BST 2019 |
145 |
225.70 |
XLON |
19277XJ1vet |
Fri 04 Oct 12:53:09 BST 2019 |
406 |
225.70 |
CHIX |
19277XJ1vbc |
Fri 04 Oct 12:53:09 BST 2019 |
737 |
225.70 |
XLON |
19277XJ1vb8 |
Fri 04 Oct 12:53:09 BST 2019 |
684 |
225.70 |
XLON |
19277XJ1vb7 |
Fri 04 Oct 12:53:09 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1vbb |
Fri 04 Oct 12:51:33 BST 2019 |
1713 |
225.55 |
XLON |
19277XJ1v7c |
Fri 04 Oct 12:50:56 BST 2019 |
691 |
225.60 |
CHIX |
19277XJ1v5g |
Fri 04 Oct 12:50:10 BST 2019 |
1222 |
225.70 |
XLON |
19277XJ1v27 |
Fri 04 Oct 12:50:10 BST 2019 |
2432 |
225.70 |
XLON |
19277XJ1v25 |
Fri 04 Oct 12:50:10 BST 2019 |
249 |
225.70 |
XLON |
19277XJ1v26 |
Fri 04 Oct 12:50:10 BST 2019 |
834 |
225.70 |
CHIX |
19277XJ1v2c |
Fri 04 Oct 12:50:10 BST 2019 |
498 |
225.70 |
CHIX |
19277XJ1v2b |
Fri 04 Oct 12:50:10 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1v29 |
Fri 04 Oct 12:50:10 BST 2019 |
1041 |
225.70 |
CHIX |
19277XJ1v28 |
Fri 04 Oct 12:49:23 BST 2019 |
230 |
225.73 |
CHIX |
19277XJ1v01 |
Fri 04 Oct 12:49:23 BST 2019 |
209 |
225.75 |
CHIX |
19277XJ1v02 |
Fri 04 Oct 12:49:23 BST 2019 |
524 |
225.75 |
CHIX |
19277XJ1uzz |
Fri 04 Oct 12:49:23 BST 2019 |
403 |
225.75 |
CHIX |
19277XJ1uzx |
Fri 04 Oct 12:49:23 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1uzy |
Fri 04 Oct 12:49:23 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1v00 |
Fri 04 Oct 12:49:23 BST 2019 |
720 |
225.75 |
XLON |
19277XJ1uzt |
Fri 04 Oct 12:49:23 BST 2019 |
138 |
225.75 |
XLON |
19277XJ1uzu |
Fri 04 Oct 12:49:23 BST 2019 |
1076 |
225.75 |
XLON |
19277XJ1uzv |
Fri 04 Oct 12:49:23 BST 2019 |
13 |
225.75 |
XLON |
19277XJ1uzw |
Fri 04 Oct 12:49:23 BST 2019 |
434 |
225.80 |
CHIX |
19277XJ1uzr |
Fri 04 Oct 12:49:23 BST 2019 |
980 |
225.80 |
CHIX |
19277XJ1uzs |
Fri 04 Oct 12:49:23 BST 2019 |
400 |
225.80 |
XLON |
19277XJ1uzm |
Fri 04 Oct 12:49:23 BST 2019 |
1500 |
225.80 |
XLON |
19277XJ1uzp |
Fri 04 Oct 12:49:23 BST 2019 |
1900 |
225.80 |
XLON |
19277XJ1uzq |
Fri 04 Oct 12:49:23 BST 2019 |
600 |
225.80 |
XLON |
19277XJ1uzn |
Fri 04 Oct 12:49:23 BST 2019 |
1600 |
225.80 |
XLON |
19277XJ1uzo |
Fri 04 Oct 12:49:23 BST 2019 |
1100 |
225.80 |
XLON |
19277XJ1uzl |
Fri 04 Oct 12:49:09 BST 2019 |
404 |
225.80 |
CHIX |
19277XJ1uz1 |
Fri 04 Oct 12:48:33 BST 2019 |
1000 |
225.78 |
CHIX |
19277XJ1uxl |
Fri 04 Oct 12:48:33 BST 2019 |
650 |
225.80 |
XLON |
19277XJ1uxk |
Fri 04 Oct 12:48:24 BST 2019 |
545 |
225.80 |
CHIX |
19277XJ1ux8 |
Fri 04 Oct 12:48:05 BST 2019 |
166 |
225.80 |
CHIX |
19277XJ1uwe |
Fri 04 Oct 12:48:05 BST 2019 |
1044 |
225.80 |
CHIX |
19277XJ1uwf |
Fri 04 Oct 12:48:05 BST 2019 |
1400 |
225.80 |
XLON |
19277XJ1uwd |
Fri 04 Oct 12:48:04 BST 2019 |
956 |
225.80 |
CHIX |
19277XJ1uwc |
Fri 04 Oct 12:48:04 BST 2019 |
2235 |
225.80 |
XLON |
19277XJ1uwb |
Fri 04 Oct 12:47:36 BST 2019 |
405 |
225.80 |
CHIX |
19277XJ1uv8 |
Fri 04 Oct 12:47:19 BST 2019 |
1500 |
225.80 |
XLON |
19277XJ1uun |
Fri 04 Oct 12:46:17 BST 2019 |
915 |
225.80 |
CHIX |
19277XJ1ur5 |
Fri 04 Oct 12:46:17 BST 2019 |
1 |
225.80 |
XLON |
19277XJ1ur4 |
Fri 04 Oct 12:46:17 BST 2019 |
1484 |
225.80 |
XLON |
19277XJ1ur3 |
Fri 04 Oct 12:46:12 BST 2019 |
655 |
225.80 |
XLON |
19277XJ1uql |
Fri 04 Oct 12:46:12 BST 2019 |
1100 |
225.85 |
XLON |
19277XJ1uqk |
Fri 04 Oct 12:46:12 BST 2019 |
1098 |
225.85 |
CHIX |
19277XJ1uqi |
Fri 04 Oct 12:46:12 BST 2019 |
462 |
225.85 |
CHIX |
19277XJ1uqj |
Fri 04 Oct 12:46:12 BST 2019 |
2566 |
225.85 |
XLON |
19277XJ1uqh |
Fri 04 Oct 12:44:21 BST 2019 |
693 |
225.80 |
CHIX |
19277XJ1umg |
Fri 04 Oct 12:44:21 BST 2019 |
208 |
225.80 |
XLON |
19277XJ1umf |
Fri 04 Oct 12:44:21 BST 2019 |
329 |
225.80 |
XLON |
19277XJ1umc |
Fri 04 Oct 12:44:21 BST 2019 |
639 |
225.75 |
CHIX |
19277XJ1um6 |
Fri 04 Oct 12:44:21 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1uma |
Fri 04 Oct 12:44:21 BST 2019 |
406 |
225.75 |
CHIX |
19277XJ1umb |
Fri 04 Oct 12:44:21 BST 2019 |
833 |
225.75 |
XLON |
19277XJ1ulp |
Fri 04 Oct 12:44:21 BST 2019 |
661 |
225.80 |
CHIX |
19277XJ1ulf |
Fri 04 Oct 12:44:21 BST 2019 |
726 |
225.80 |
CHIX |
19277XJ1ul7 |
Fri 04 Oct 12:44:21 BST 2019 |
718 |
225.80 |
CHIX |
19277XJ1uly |
Fri 04 Oct 12:44:21 BST 2019 |
1602 |
225.80 |
XLON |
19277XJ1ul1 |
Fri 04 Oct 12:42:56 BST 2019 |
1200 |
225.80 |
BATE |
19277XJ1uft |
Fri 04 Oct 12:42:56 BST 2019 |
1900 |
225.80 |
BATE |
19277XJ1ufu |
Fri 04 Oct 12:42:56 BST 2019 |
110 |
225.75 |
BATE |
19277XJ1ufr |
Fri 04 Oct 12:42:56 BST 2019 |
1795 |
225.80 |
BATE |
19277XJ1ufs |
Fri 04 Oct 12:42:56 BST 2019 |
1323 |
225.80 |
BATE |
19277XJ1ufv |
Fri 04 Oct 12:42:56 BST 2019 |
158 |
225.80 |
BATE |
19277XJ1ufw |
Fri 04 Oct 12:42:56 BST 2019 |
1190 |
225.75 |
CHIX |
19277XJ1ufq |
Fri 04 Oct 12:42:56 BST 2019 |
2782 |
225.75 |
XLON |
19277XJ1ufp |
Fri 04 Oct 12:42:42 BST 2019 |
599 |
225.80 |
XLON |
19277XJ1ufi |
Fri 04 Oct 12:42:42 BST 2019 |
272 |
225.80 |
XLON |
19277XJ1ufj |
Fri 04 Oct 12:40:33 BST 2019 |
386 |
225.55 |
XLON |
19277XJ1u8p |
Fri 04 Oct 12:40:02 BST 2019 |
12 |
225.50 |
XLON |
19277XJ1u76 |
Fri 04 Oct 12:40:02 BST 2019 |
151 |
225.50 |
XLON |
19277XJ1u73 |
Fri 04 Oct 12:40:02 BST 2019 |
1338 |
225.50 |
XLON |
19277XJ1u74 |
Fri 04 Oct 12:40:02 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ1u79 |
Fri 04 Oct 12:40:02 BST 2019 |
703 |
225.50 |
CHIX |
19277XJ1u77 |
Fri 04 Oct 12:40:02 BST 2019 |
311 |
225.50 |
CHIX |
19277XJ1u78 |
Fri 04 Oct 12:40:02 BST 2019 |
1155 |
225.50 |
CHIX |
19277XJ1u75 |
Fri 04 Oct 12:39:29 BST 2019 |
1500 |
225.55 |
XLON |
19277XJ1u6a |
Fri 04 Oct 12:39:29 BST 2019 |
560 |
225.55 |
XLON |
19277XJ1u6b |
Fri 04 Oct 12:39:29 BST 2019 |
4343 |
225.50 |
XLON |
19277XJ1u69 |
Fri 04 Oct 12:39:02 BST 2019 |
98 |
225.55 |
CHIX |
19277XJ1u50 |
Fri 04 Oct 12:39:02 BST 2019 |
650 |
225.55 |
XLON |
19277XJ1u4y |
Fri 04 Oct 12:35:02 BST 2019 |
357 |
225.20 |
CHIX |
19277XJ1txl |
Fri 04 Oct 12:35:02 BST 2019 |
2751 |
225.20 |
XLON |
19277XJ1txk |
Fri 04 Oct 12:35:02 BST 2019 |
176 |
225.20 |
XLON |
19277XJ1txj |
Fri 04 Oct 12:35:02 BST 2019 |
1178 |
225.20 |
CHIX |
19277XJ1txi |
Fri 04 Oct 12:34:36 BST 2019 |
269 |
225.30 |
CHIX |
19277XJ1twe |
Fri 04 Oct 12:34:36 BST 2019 |
937 |
225.30 |
CHIX |
19277XJ1twd |
Fri 04 Oct 12:34:36 BST 2019 |
2816 |
225.30 |
XLON |
19277XJ1twc |
Fri 04 Oct 12:33:27 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1tsh |
Fri 04 Oct 12:33:27 BST 2019 |
907 |
225.25 |
CHIX |
19277XJ1tsi |
Fri 04 Oct 12:33:27 BST 2019 |
1074 |
225.25 |
XLON |
19277XJ1tsf |
Fri 04 Oct 12:33:27 BST 2019 |
2120 |
225.25 |
XLON |
19277XJ1tsg |
Fri 04 Oct 12:33:27 BST 2019 |
42 |
225.25 |
XLON |
19277XJ1tse |
Fri 04 Oct 12:31:42 BST 2019 |
3351 |
225.35 |
XLON |
19277XJ1tpa |
Fri 04 Oct 12:31:24 BST 2019 |
3551 |
225.40 |
XLON |
19277XJ1to6 |
Fri 04 Oct 12:31:24 BST 2019 |
1519 |
225.40 |
CHIX |
19277XJ1to8 |
Fri 04 Oct 12:31:24 BST 2019 |
272 |
225.40 |
CHIX |
19277XJ1to7 |
Fri 04 Oct 12:28:43 BST 2019 |
1898 |
225.35 |
CHIX |
19277XJ1tif |
Fri 04 Oct 12:28:43 BST 2019 |
2440 |
225.35 |
XLON |
19277XJ1tie |
Fri 04 Oct 12:28:43 BST 2019 |
2000 |
225.35 |
XLON |
19277XJ1tid |
Fri 04 Oct 12:28:02 BST 2019 |
536 |
225.40 |
CHIX |
19277XJ1tfy |
Fri 04 Oct 12:28:02 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1tfz |
Fri 04 Oct 12:28:02 BST 2019 |
1269 |
225.40 |
XLON |
19277XJ1tfx |
Fri 04 Oct 12:27:32 BST 2019 |
1288 |
225.45 |
CHIX |
19277XJ1tdo |
Fri 04 Oct 12:27:32 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1tdp |
Fri 04 Oct 12:27:32 BST 2019 |
339 |
225.45 |
CHIX |
19277XJ1tdq |
Fri 04 Oct 12:27:32 BST 2019 |
111 |
225.45 |
XLON |
19277XJ1tdm |
Fri 04 Oct 12:27:32 BST 2019 |
148 |
225.45 |
XLON |
19277XJ1tdn |
Fri 04 Oct 12:27:32 BST 2019 |
76 |
225.45 |
XLON |
19277XJ1tdk |
Fri 04 Oct 12:27:32 BST 2019 |
198 |
225.45 |
XLON |
19277XJ1tdl |
Fri 04 Oct 12:27:32 BST 2019 |
1011 |
225.45 |
XLON |
19277XJ1tdi |
Fri 04 Oct 12:27:32 BST 2019 |
1055 |
225.45 |
XLON |
19277XJ1tdj |
Fri 04 Oct 12:27:32 BST 2019 |
2000 |
225.45 |
XLON |
19277XJ1tdh |
Fri 04 Oct 12:27:01 BST 2019 |
786 |
225.50 |
XLON |
19277XJ1tc1 |
Fri 04 Oct 12:26:58 BST 2019 |
351 |
225.50 |
XLON |
19277XJ1tbv |
Fri 04 Oct 12:26:58 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ1tbw |
Fri 04 Oct 12:26:58 BST 2019 |
418 |
225.50 |
CHIX |
19277XJ1tbx |
Fri 04 Oct 12:26:36 BST 2019 |
500 |
225.50 |
XLON |
19277XJ1tb2 |
Fri 04 Oct 12:26:26 BST 2019 |
2428 |
225.50 |
XLON |
19277XJ1tav |
Fri 04 Oct 12:26:22 BST 2019 |
531 |
225.55 |
XLON |
19277XJ1taj |
Fri 04 Oct 12:26:22 BST 2019 |
263 |
225.55 |
XLON |
19277XJ1tah |
Fri 04 Oct 12:26:22 BST 2019 |
463 |
225.55 |
XLON |
19277XJ1tai |
Fri 04 Oct 12:26:22 BST 2019 |
371 |
225.55 |
XLON |
19277XJ1tag |
Fri 04 Oct 12:26:22 BST 2019 |
810 |
225.55 |
CHIX |
19277XJ1tal |
Fri 04 Oct 12:26:22 BST 2019 |
694 |
225.55 |
CHIX |
19277XJ1tam |
Fri 04 Oct 12:26:22 BST 2019 |
746 |
225.55 |
CHIX |
19277XJ1tak |
Fri 04 Oct 12:26:22 BST 2019 |
694 |
225.55 |
CHIX |
19277XJ1tan |
Fri 04 Oct 12:26:22 BST 2019 |
580 |
225.55 |
CHIX |
19277XJ1tao |
Fri 04 Oct 12:26:19 BST 2019 |
586 |
225.60 |
CHIX |
19277XJ1ta5 |
Fri 04 Oct 12:26:19 BST 2019 |
698 |
225.60 |
CHIX |
19277XJ1ta6 |
Fri 04 Oct 12:26:19 BST 2019 |
1540 |
225.60 |
XLON |
19277XJ1ta4 |
Fri 04 Oct 12:26:19 BST 2019 |
66 |
225.60 |
XLON |
19277XJ1ta3 |
Fri 04 Oct 12:26:16 BST 2019 |
693 |
225.65 |
CHIX |
19277XJ1t9z |
Fri 04 Oct 12:26:16 BST 2019 |
658 |
225.65 |
XLON |
19277XJ1t9y |
Fri 04 Oct 12:25:27 BST 2019 |
1035 |
225.60 |
XLON |
19277XJ1t8p |
Fri 04 Oct 12:25:27 BST 2019 |
694 |
225.60 |
CHIX |
19277XJ1t8q |
Fri 04 Oct 12:24:46 BST 2019 |
694 |
225.60 |
CHIX |
19277XJ1t61 |
Fri 04 Oct 12:24:46 BST 2019 |
788 |
225.60 |
XLON |
19277XJ1t60 |
Fri 04 Oct 12:24:33 BST 2019 |
1587 |
225.65 |
XLON |
19277XJ1t4v |
Fri 04 Oct 12:24:33 BST 2019 |
712 |
225.65 |
CHIX |
19277XJ1t4u |
Fri 04 Oct 12:24:33 BST 2019 |
1570 |
225.65 |
XLON |
19277XJ1t4t |
Fri 04 Oct 12:22:56 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ1syd |
Fri 04 Oct 12:22:56 BST 2019 |
1174 |
225.50 |
XLON |
19277XJ1syc |
Fri 04 Oct 12:22:12 BST 2019 |
5114 |
225.55 |
BATE |
19277XJ1svf |
Fri 04 Oct 12:22:12 BST 2019 |
5564 |
225.55 |
CHIX |
19277XJ1svg |
Fri 04 Oct 12:22:12 BST 2019 |
1500 |
225.55 |
XLON |
19277XJ1svb |
Fri 04 Oct 12:22:12 BST 2019 |
1726 |
225.55 |
XLON |
19277XJ1svc |
Fri 04 Oct 12:22:12 BST 2019 |
1500 |
225.55 |
XLON |
19277XJ1svd |
Fri 04 Oct 12:22:12 BST 2019 |
1500 |
225.55 |
XLON |
19277XJ1sve |
Fri 04 Oct 12:22:12 BST 2019 |
1521 |
225.50 |
BATE |
19277XJ1sva |
Fri 04 Oct 12:22:12 BST 2019 |
129 |
225.50 |
BATE |
19277XJ1sv9 |
Fri 04 Oct 12:21:29 BST 2019 |
1100 |
225.50 |
XLON |
19277XJ1stf |
Fri 04 Oct 12:19:30 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1snn |
Fri 04 Oct 12:19:30 BST 2019 |
543 |
225.40 |
CHIX |
19277XJ1sno |
Fri 04 Oct 12:19:30 BST 2019 |
973 |
225.40 |
XLON |
19277XJ1snl |
Fri 04 Oct 12:19:30 BST 2019 |
9 |
225.40 |
XLON |
19277XJ1snm |
Fri 04 Oct 12:17:37 BST 2019 |
64 |
225.35 |
XLON |
19277XJ1sli |
Fri 04 Oct 12:17:37 BST 2019 |
441 |
225.35 |
CHIX |
19277XJ1slj |
Fri 04 Oct 12:17:37 BST 2019 |
750 |
225.35 |
XLON |
19277XJ1sl8 |
Fri 04 Oct 12:17:37 BST 2019 |
874 |
225.35 |
XLON |
19277XJ1sl7 |
Fri 04 Oct 12:17:37 BST 2019 |
369 |
225.35 |
CHIX |
19277XJ1sla |
Fri 04 Oct 12:17:37 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1slb |
Fri 04 Oct 12:17:37 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1sl9 |
Fri 04 Oct 12:17:15 BST 2019 |
379 |
225.40 |
CHIX |
19277XJ1sk5 |
Fri 04 Oct 12:17:15 BST 2019 |
535 |
225.40 |
CHIX |
19277XJ1sk6 |
Fri 04 Oct 12:17:15 BST 2019 |
976 |
225.40 |
CHIX |
19277XJ1sk3 |
Fri 04 Oct 12:17:15 BST 2019 |
406 |
225.40 |
CHIX |
19277XJ1sk4 |
Fri 04 Oct 12:17:15 BST 2019 |
140 |
225.40 |
XLON |
19277XJ1sk2 |
Fri 04 Oct 12:17:03 BST 2019 |
886 |
225.45 |
CHIX |
19277XJ1sji |
Fri 04 Oct 12:17:03 BST 2019 |
658 |
225.45 |
CHIX |
19277XJ1sjm |
Fri 04 Oct 12:16:37 BST 2019 |
1500 |
225.45 |
XLON |
19277XJ1sii |
Fri 04 Oct 12:16:37 BST 2019 |
779 |
225.45 |
XLON |
19277XJ1sih |
Fri 04 Oct 12:16:37 BST 2019 |
700 |
225.45 |
XLON |
19277XJ1sie |
Fri 04 Oct 12:16:37 BST 2019 |
1500 |
225.45 |
XLON |
19277XJ1sic |
Fri 04 Oct 12:13:13 BST 2019 |
2969 |
225.40 |
XLON |
19277XJ1s84 |
Fri 04 Oct 12:13:13 BST 2019 |
1271 |
225.40 |
CHIX |
19277XJ1s85 |
Fri 04 Oct 12:13:13 BST 2019 |
332 |
225.40 |
CHIX |
19277XJ1s86 |
Fri 04 Oct 12:13:13 BST 2019 |
403 |
225.40 |
CHIX |
19277XJ1s87 |
Fri 04 Oct 12:12:42 BST 2019 |
31 |
225.45 |
XLON |
19277XJ1s6d |
Fri 04 Oct 12:12:42 BST 2019 |
1113 |
225.45 |
XLON |
19277XJ1s6c |
Fri 04 Oct 12:12:40 BST 2019 |
991 |
225.50 |
CHIX |
19277XJ1s4t |
Fri 04 Oct 12:12:40 BST 2019 |
993 |
225.50 |
CHIX |
19277XJ1s4o |
Fri 04 Oct 12:12:40 BST 2019 |
749 |
225.50 |
CHIX |
19277XJ1s4k |
Fri 04 Oct 12:12:18 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ1s3k |
Fri 04 Oct 12:12:18 BST 2019 |
1449 |
225.50 |
XLON |
19277XJ1s3j |
Fri 04 Oct 12:11:07 BST 2019 |
458 |
225.55 |
CHIX |
19277XJ1s0a |
Fri 04 Oct 12:11:07 BST 2019 |
694 |
225.55 |
CHIX |
19277XJ1s09 |
Fri 04 Oct 12:11:07 BST 2019 |
1310 |
225.55 |
XLON |
19277XJ1s08 |
Fri 04 Oct 12:09:54 BST 2019 |
776 |
225.60 |
CHIX |
19277XJ1rwl |
Fri 04 Oct 12:09:54 BST 2019 |
617 |
225.60 |
CHIX |
19277XJ1rwm |
Fri 04 Oct 12:09:54 BST 2019 |
694 |
225.60 |
CHIX |
19277XJ1rwk |
Fri 04 Oct 12:09:54 BST 2019 |
1336 |
225.60 |
XLON |
19277XJ1rwi |
Fri 04 Oct 12:09:54 BST 2019 |
25 |
225.60 |
XLON |
19277XJ1rwj |
Fri 04 Oct 12:09:49 BST 2019 |
277 |
225.65 |
CHIX |
19277XJ1rui |
Fri 04 Oct 12:09:44 BST 2019 |
782 |
225.65 |
CHIX |
19277XJ1ruc |
Fri 04 Oct 12:09:44 BST 2019 |
739 |
225.65 |
CHIX |
19277XJ1rud |
Fri 04 Oct 12:09:44 BST 2019 |
380 |
225.65 |
XLON |
19277XJ1rub |
Fri 04 Oct 12:09:37 BST 2019 |
576 |
225.70 |
CHIX |
19277XJ1rtm |
Fri 04 Oct 12:09:37 BST 2019 |
372 |
225.70 |
CHIX |
19277XJ1rtn |
Fri 04 Oct 12:09:37 BST 2019 |
205 |
225.70 |
CHIX |
19277XJ1rtl |
Fri 04 Oct 12:09:37 BST 2019 |
1722 |
225.70 |
XLON |
19277XJ1rtj |
Fri 04 Oct 12:09:37 BST 2019 |
19 |
225.70 |
XLON |
19277XJ1rtk |
Fri 04 Oct 12:07:24 BST 2019 |
945 |
225.65 |
CHIX |
19277XJ1rkj |
Fri 04 Oct 12:07:24 BST 2019 |
200 |
225.65 |
XLON |
19277XJ1rki |
Fri 04 Oct 12:06:57 BST 2019 |
396 |
225.75 |
CHIX |
19277XJ1riz |
Fri 04 Oct 12:06:57 BST 2019 |
1075 |
225.75 |
CHIX |
19277XJ1riy |
Fri 04 Oct 12:06:57 BST 2019 |
457 |
225.75 |
CHIX |
19277XJ1rj0 |
Fri 04 Oct 12:06:57 BST 2019 |
267 |
225.75 |
XLON |
19277XJ1rix |
Fri 04 Oct 12:06:52 BST 2019 |
2510 |
225.75 |
XLON |
19277XJ1rhw |
Fri 04 Oct 12:04:26 BST 2019 |
716 |
225.85 |
CHIX |
19277XJ1r5f |
Fri 04 Oct 12:04:26 BST 2019 |
814 |
225.85 |
CHIX |
19277XJ1r5e |
Fri 04 Oct 12:04:26 BST 2019 |
1796 |
225.85 |
XLON |
19277XJ1r5c |
Fri 04 Oct 12:04:26 BST 2019 |
1578 |
225.85 |
XLON |
19277XJ1r5d |
Fri 04 Oct 12:03:55 BST 2019 |
135 |
225.90 |
XLON |
19277XJ1r2g |
Fri 04 Oct 12:03:55 BST 2019 |
1129 |
225.90 |
XLON |
19277XJ1r2h |
Fri 04 Oct 12:03:55 BST 2019 |
693 |
225.90 |
CHIX |
19277XJ1r2i |
Fri 04 Oct 12:03:30 BST 2019 |
698 |
225.90 |
CHIX |
19277XJ1r12 |
Fri 04 Oct 12:03:30 BST 2019 |
329 |
225.90 |
CHIX |
19277XJ1r13 |
Fri 04 Oct 12:03:30 BST 2019 |
1538 |
225.90 |
XLON |
19277XJ1r11 |
Fri 04 Oct 12:03:25 BST 2019 |
3434 |
225.95 |
XLON |
19277XJ1r0t |
Fri 04 Oct 12:03:25 BST 2019 |
1469 |
225.95 |
CHIX |
19277XJ1r0u |
Fri 04 Oct 12:03:25 BST 2019 |
963 |
225.95 |
CHIX |
19277XJ1r0v |
Fri 04 Oct 12:03:14 BST 2019 |
31 |
226.05 |
XLON |
19277XJ1qzw |
Fri 04 Oct 12:03:14 BST 2019 |
1200 |
226.05 |
CHIX |
19277XJ1qzv |
Fri 04 Oct 12:03:14 BST 2019 |
105 |
226.10 |
XLON |
19277XJ1qzt |
Fri 04 Oct 12:03:14 BST 2019 |
15 |
226.10 |
XLON |
19277XJ1qzu |
Fri 04 Oct 12:03:14 BST 2019 |
3520 |
226.05 |
XLON |
19277XJ1qzr |
Fri 04 Oct 12:03:14 BST 2019 |
1505 |
226.05 |
CHIX |
19277XJ1qzs |
Fri 04 Oct 12:02:29 BST 2019 |
1725 |
225.95 |
CHIX |
19277XJ1qxr |
Fri 04 Oct 12:02:28 BST 2019 |
1100 |
225.95 |
XLON |
19277XJ1qxq |
Fri 04 Oct 12:02:28 BST 2019 |
1000 |
225.95 |
CHIX |
19277XJ1qxp |
Fri 04 Oct 12:02:27 BST 2019 |
778 |
225.80 |
CHIX |
19277XJ1qxk |
Fri 04 Oct 12:02:26 BST 2019 |
1000 |
225.90 |
CHIX |
19277XJ1qxb |
Fri 04 Oct 12:02:26 BST 2019 |
1000 |
225.90 |
CHIX |
19277XJ1qxa |
Fri 04 Oct 11:59:56 BST 2019 |
164 |
225.75 |
CHIX |
19277XJ1qrk |
Fri 04 Oct 11:59:41 BST 2019 |
409 |
225.75 |
CHIX |
19277XJ1qqh |
Fri 04 Oct 11:59:41 BST 2019 |
1293 |
225.75 |
XLON |
19277XJ1qqa |
Fri 04 Oct 11:59:41 BST 2019 |
1236 |
225.75 |
XLON |
19277XJ1qqb |
Fri 04 Oct 11:59:41 BST 2019 |
417 |
225.75 |
XLON |
19277XJ1qq9 |
Fri 04 Oct 11:59:41 BST 2019 |
368 |
225.75 |
CHIX |
19277XJ1qqc |
Fri 04 Oct 11:59:41 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1qqg |
Fri 04 Oct 11:59:41 BST 2019 |
776 |
225.75 |
CHIX |
19277XJ1qqe |
Fri 04 Oct 11:58:32 BST 2019 |
1076 |
225.70 |
CHIX |
19277XJ1qne |
Fri 04 Oct 11:58:15 BST 2019 |
822 |
225.75 |
CHIX |
19277XJ1qn4 |
Fri 04 Oct 11:58:15 BST 2019 |
288 |
225.75 |
XLON |
19277XJ1qn3 |
Fri 04 Oct 11:58:15 BST 2019 |
1612 |
225.75 |
XLON |
19277XJ1qn2 |
Fri 04 Oct 11:57:01 BST 2019 |
1090 |
225.65 |
XLON |
19277XJ1qkq |
Fri 04 Oct 11:57:01 BST 2019 |
45 |
225.65 |
XLON |
19277XJ1qko |
Fri 04 Oct 11:57:01 BST 2019 |
157 |
225.65 |
XLON |
19277XJ1qkp |
Fri 04 Oct 11:57:01 BST 2019 |
435 |
225.65 |
XLON |
19277XJ1qkn |
Fri 04 Oct 11:57:01 BST 2019 |
413 |
225.65 |
CHIX |
19277XJ1qkr |
Fri 04 Oct 11:57:01 BST 2019 |
693 |
225.65 |
CHIX |
19277XJ1qku |
Fri 04 Oct 11:57:01 BST 2019 |
699 |
225.65 |
CHIX |
19277XJ1qks |
Fri 04 Oct 11:57:01 BST 2019 |
603 |
225.65 |
CHIX |
19277XJ1qkt |
Fri 04 Oct 11:55:24 BST 2019 |
757 |
225.65 |
CHIX |
19277XJ1qhf |
Fri 04 Oct 11:55:24 BST 2019 |
921 |
225.65 |
CHIX |
19277XJ1qhi |
Fri 04 Oct 11:55:24 BST 2019 |
967 |
225.65 |
CHIX |
19277XJ1qhl |
Fri 04 Oct 11:55:24 BST 2019 |
131 |
225.65 |
XLON |
19277XJ1qhd |
Fri 04 Oct 11:55:24 BST 2019 |
1671 |
225.65 |
XLON |
19277XJ1qha |
Fri 04 Oct 11:55:13 BST 2019 |
1000 |
225.70 |
CHIX |
19277XJ1qgo |
Fri 04 Oct 11:55:13 BST 2019 |
1200 |
225.70 |
XLON |
19277XJ1qgn |
Fri 04 Oct 11:55:13 BST 2019 |
1881 |
225.70 |
CHIX |
19277XJ1qgm |
Fri 04 Oct 11:55:13 BST 2019 |
4397 |
225.70 |
XLON |
19277XJ1qgl |
Fri 04 Oct 11:53:57 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1qec |
Fri 04 Oct 11:53:57 BST 2019 |
714 |
225.70 |
XLON |
19277XJ1qe7 |
Fri 04 Oct 11:53:57 BST 2019 |
953 |
225.70 |
XLON |
19277XJ1qe8 |
Fri 04 Oct 11:53:57 BST 2019 |
786 |
225.70 |
XLON |
19277XJ1qe5 |
Fri 04 Oct 11:53:57 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1qe9 |
Fri 04 Oct 11:53:57 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1qea |
Fri 04 Oct 11:53:39 BST 2019 |
939 |
225.75 |
CHIX |
19277XJ1qcm |
Fri 04 Oct 11:52:57 BST 2019 |
825 |
225.70 |
CHIX |
19277XJ1q9g |
Fri 04 Oct 11:52:57 BST 2019 |
296 |
225.70 |
CHIX |
19277XJ1q9h |
Fri 04 Oct 11:52:16 BST 2019 |
178 |
225.70 |
XLON |
19277XJ1q7t |
Fri 04 Oct 11:52:16 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1q7r |
Fri 04 Oct 11:52:16 BST 2019 |
1162 |
225.70 |
XLON |
19277XJ1q7q |
Fri 04 Oct 11:50:50 BST 2019 |
3396 |
225.55 |
XLON |
19277XJ1q19 |
Fri 04 Oct 11:50:50 BST 2019 |
532 |
225.55 |
CHIX |
19277XJ1q1a |
Fri 04 Oct 11:50:50 BST 2019 |
1453 |
225.55 |
CHIX |
19277XJ1q1b |
Fri 04 Oct 11:48:27 BST 2019 |
1089 |
225.30 |
XLON |
19277XJ1ps1 |
Fri 04 Oct 11:48:27 BST 2019 |
3647 |
225.30 |
XLON |
19277XJ1prz |
Fri 04 Oct 11:48:27 BST 2019 |
1560 |
225.30 |
CHIX |
19277XJ1ps2 |
Fri 04 Oct 11:48:27 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1ps3 |
Fri 04 Oct 11:47:40 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1pog |
Fri 04 Oct 11:47:40 BST 2019 |
544 |
225.35 |
CHIX |
19277XJ1poh |
Fri 04 Oct 11:47:40 BST 2019 |
944 |
225.35 |
XLON |
19277XJ1pof |
Fri 04 Oct 11:47:03 BST 2019 |
249 |
225.35 |
XLON |
19277XJ1pnl |
Fri 04 Oct 11:47:03 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1pnk |
Fri 04 Oct 11:47:03 BST 2019 |
1466 |
225.35 |
XLON |
19277XJ1pni |
Fri 04 Oct 11:47:03 BST 2019 |
17 |
225.35 |
XLON |
19277XJ1pnj |
Fri 04 Oct 11:46:26 BST 2019 |
209 |
225.35 |
XLON |
19277XJ1pkq |
Fri 04 Oct 11:45:32 BST 2019 |
650 |
225.25 |
CHIX |
19277XJ1pit |
Fri 04 Oct 11:45:32 BST 2019 |
628 |
225.25 |
CHIX |
19277XJ1piu |
Fri 04 Oct 11:45:32 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1pis |
Fri 04 Oct 11:45:32 BST 2019 |
1431 |
225.25 |
XLON |
19277XJ1pir |
Fri 04 Oct 11:44:26 BST 2019 |
583 |
225.25 |
XLON |
19277XJ1pfu |
Fri 04 Oct 11:44:04 BST 2019 |
786 |
225.25 |
CHIX |
19277XJ1pcy |
Fri 04 Oct 11:44:04 BST 2019 |
1732 |
225.25 |
XLON |
19277XJ1pcw |
Fri 04 Oct 11:44:04 BST 2019 |
258 |
225.25 |
XLON |
19277XJ1pcx |
Fri 04 Oct 11:40:02 BST 2019 |
765 |
225.35 |
XLON |
19277XJ1oxu |
Fri 04 Oct 11:40:02 BST 2019 |
6478 |
225.35 |
XLON |
19277XJ1oxt |
Fri 04 Oct 11:40:02 BST 2019 |
3097 |
225.35 |
CHIX |
19277XJ1oxv |
Fri 04 Oct 11:39:53 BST 2019 |
802 |
225.40 |
CHIX |
19277XJ1ovn |
Fri 04 Oct 11:39:53 BST 2019 |
369 |
225.40 |
CHIX |
19277XJ1ovo |
Fri 04 Oct 11:39:53 BST 2019 |
751 |
225.40 |
CHIX |
19277XJ1ovm |
Fri 04 Oct 11:39:53 BST 2019 |
112 |
225.40 |
XLON |
19277XJ1ovj |
Fri 04 Oct 11:39:53 BST 2019 |
1769 |
225.40 |
XLON |
19277XJ1ovk |
Fri 04 Oct 11:39:53 BST 2019 |
1655 |
225.40 |
XLON |
19277XJ1ovi |
Fri 04 Oct 11:39:53 BST 2019 |
220 |
225.40 |
XLON |
19277XJ1ovl |
Fri 04 Oct 11:39:43 BST 2019 |
199 |
225.45 |
XLON |
19277XJ1ot7 |
Fri 04 Oct 11:39:43 BST 2019 |
1388 |
225.45 |
XLON |
19277XJ1ot5 |
Fri 04 Oct 11:39:43 BST 2019 |
781 |
225.45 |
XLON |
19277XJ1ot6 |
Fri 04 Oct 11:39:43 BST 2019 |
866 |
225.45 |
CHIX |
19277XJ1ot8 |
Fri 04 Oct 11:39:43 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1ot9 |
Fri 04 Oct 11:39:43 BST 2019 |
609 |
225.45 |
CHIX |
19277XJ1ota |
Fri 04 Oct 11:39:36 BST 2019 |
1008 |
225.50 |
CHIX |
19277XJ1os7 |
Fri 04 Oct 11:39:36 BST 2019 |
478 |
225.50 |
CHIX |
19277XJ1os5 |
Fri 04 Oct 11:39:36 BST 2019 |
2 |
225.50 |
XLON |
19277XJ1os3 |
Fri 04 Oct 11:39:36 BST 2019 |
245 |
225.50 |
XLON |
19277XJ1os4 |
Fri 04 Oct 11:37:41 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1ood |
Fri 04 Oct 11:37:41 BST 2019 |
1198 |
225.45 |
XLON |
19277XJ1ooc |
Fri 04 Oct 11:37:00 BST 2019 |
6588 |
225.50 |
CHIX |
19277XJ1om7 |
Fri 04 Oct 11:37:00 BST 2019 |
267 |
225.50 |
XLON |
19277XJ1om5 |
Fri 04 Oct 11:37:00 BST 2019 |
85 |
225.50 |
XLON |
19277XJ1om6 |
Fri 04 Oct 11:35:05 BST 2019 |
111 |
225.45 |
XLON |
19277XJ1oid |
Fri 04 Oct 11:33:35 BST 2019 |
393 |
225.30 |
CHIX |
19277XJ1ofb |
Fri 04 Oct 11:33:35 BST 2019 |
990 |
225.25 |
XLON |
19277XJ1of6 |
Fri 04 Oct 11:33:35 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1ofa |
Fri 04 Oct 11:33:35 BST 2019 |
448 |
225.25 |
CHIX |
19277XJ1of9 |
Fri 04 Oct 11:33:35 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1of7 |
Fri 04 Oct 11:33:35 BST 2019 |
134 |
225.25 |
CHIX |
19277XJ1of8 |
Fri 04 Oct 11:33:35 BST 2019 |
1362 |
225.25 |
XLON |
19277XJ1of5 |
Fri 04 Oct 11:31:45 BST 2019 |
650 |
225.30 |
XLON |
19277XJ1oan |
Fri 04 Oct 11:31:45 BST 2019 |
2544 |
225.30 |
XLON |
19277XJ1oak |
Fri 04 Oct 11:31:45 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1oaq |
Fri 04 Oct 11:31:45 BST 2019 |
1089 |
225.30 |
CHIX |
19277XJ1oap |
Fri 04 Oct 11:29:27 BST 2019 |
2430 |
225.25 |
CHIX |
19277XJ1o5c |
Fri 04 Oct 11:29:27 BST 2019 |
5685 |
225.25 |
XLON |
19277XJ1o5b |
Fri 04 Oct 11:27:52 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1o2p |
Fri 04 Oct 11:27:52 BST 2019 |
1525 |
225.25 |
XLON |
19277XJ1o2o |
Fri 04 Oct 11:27:52 BST 2019 |
1471 |
225.30 |
XLON |
19277XJ1o2j |
Fri 04 Oct 11:27:52 BST 2019 |
264 |
225.30 |
XLON |
19277XJ1o2k |
Fri 04 Oct 11:27:52 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1o2l |
Fri 04 Oct 11:27:52 BST 2019 |
1068 |
225.30 |
CHIX |
19277XJ1o2m |
Fri 04 Oct 11:23:35 BST 2019 |
1162 |
225.25 |
CHIX |
19277XJ1nua |
Fri 04 Oct 11:23:35 BST 2019 |
2717 |
225.25 |
XLON |
19277XJ1nu9 |
Fri 04 Oct 11:23:31 BST 2019 |
1357 |
225.30 |
CHIX |
19277XJ1nu2 |
Fri 04 Oct 11:23:31 BST 2019 |
3172 |
225.30 |
XLON |
19277XJ1nu1 |
Fri 04 Oct 11:23:31 BST 2019 |
803 |
225.35 |
CHIX |
19277XJ1nty |
Fri 04 Oct 11:23:31 BST 2019 |
957 |
225.35 |
CHIX |
19277XJ1ntz |
Fri 04 Oct 11:23:31 BST 2019 |
1083 |
225.35 |
CHIX |
19277XJ1nu0 |
Fri 04 Oct 11:23:31 BST 2019 |
1769 |
225.35 |
XLON |
19277XJ1ntw |
Fri 04 Oct 11:23:31 BST 2019 |
2236 |
225.35 |
XLON |
19277XJ1ntx |
Fri 04 Oct 11:23:22 BST 2019 |
402 |
225.40 |
CHIX |
19277XJ1ntk |
Fri 04 Oct 11:22:51 BST 2019 |
778 |
225.40 |
CHIX |
19277XJ1nrg |
Fri 04 Oct 11:22:51 BST 2019 |
556 |
225.40 |
CHIX |
19277XJ1nrf |
Fri 04 Oct 11:22:51 BST 2019 |
3119 |
225.40 |
XLON |
19277XJ1nre |
Fri 04 Oct 11:21:28 BST 2019 |
1154 |
225.40 |
XLON |
19277XJ1no8 |
Fri 04 Oct 11:21:28 BST 2019 |
1410 |
225.40 |
XLON |
19277XJ1no9 |
Fri 04 Oct 11:21:28 BST 2019 |
67 |
225.40 |
XLON |
19277XJ1noa |
Fri 04 Oct 11:21:28 BST 2019 |
842 |
225.40 |
XLON |
19277XJ1nob |
Fri 04 Oct 11:21:28 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1nod |
Fri 04 Oct 11:21:28 BST 2019 |
272 |
225.40 |
CHIX |
19277XJ1noe |
Fri 04 Oct 11:21:28 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1noc |
Fri 04 Oct 11:21:28 BST 2019 |
382 |
225.40 |
CHIX |
19277XJ1nof |
Fri 04 Oct 11:21:28 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1nog |
Fri 04 Oct 11:21:01 BST 2019 |
823 |
225.45 |
CHIX |
19277XJ1nnk |
Fri 04 Oct 11:21:01 BST 2019 |
858 |
225.45 |
CHIX |
19277XJ1nnj |
Fri 04 Oct 11:21:01 BST 2019 |
1145 |
225.45 |
XLON |
19277XJ1nni |
Fri 04 Oct 11:21:01 BST 2019 |
741 |
225.45 |
XLON |
19277XJ1nnh |
Fri 04 Oct 11:20:57 BST 2019 |
1500 |
225.50 |
XLON |
19277XJ1nlu |
Fri 04 Oct 11:20:57 BST 2019 |
1500 |
225.50 |
XLON |
19277XJ1nlv |
Fri 04 Oct 11:20:57 BST 2019 |
1500 |
225.50 |
XLON |
19277XJ1nlw |
Fri 04 Oct 11:20:57 BST 2019 |
1029 |
225.50 |
XLON |
19277XJ1nlr |
Fri 04 Oct 11:20:57 BST 2019 |
216 |
225.50 |
CHIX |
19277XJ1nlt |
Fri 04 Oct 11:20:57 BST 2019 |
478 |
225.50 |
CHIX |
19277XJ1nls |
Fri 04 Oct 11:15:01 BST 2019 |
1504 |
225.35 |
CHIX |
19277XJ1n63 |
Fri 04 Oct 11:15:01 BST 2019 |
3514 |
225.35 |
XLON |
19277XJ1n62 |
Fri 04 Oct 11:14:29 BST 2019 |
4363 |
225.40 |
XLON |
19277XJ1n45 |
Fri 04 Oct 11:14:29 BST 2019 |
1866 |
225.40 |
CHIX |
19277XJ1n46 |
Fri 04 Oct 11:13:15 BST 2019 |
3266 |
225.50 |
XLON |
19277XJ1n0b |
Fri 04 Oct 11:13:15 BST 2019 |
12 |
225.50 |
XLON |
19277XJ1n0c |
Fri 04 Oct 11:13:15 BST 2019 |
1397 |
225.50 |
CHIX |
19277XJ1n0d |
Fri 04 Oct 11:12:35 BST 2019 |
1590 |
225.45 |
CHIX |
19277XJ1myj |
Fri 04 Oct 11:12:35 BST 2019 |
583 |
225.45 |
XLON |
19277XJ1myi |
Fri 04 Oct 11:12:35 BST 2019 |
2552 |
225.45 |
XLON |
19277XJ1myh |
Fri 04 Oct 11:12:35 BST 2019 |
583 |
225.45 |
XLON |
19277XJ1myg |
Fri 04 Oct 11:10:10 BST 2019 |
5533 |
225.50 |
XLON |
19277XJ1mtj |
Fri 04 Oct 11:10:10 BST 2019 |
2366 |
225.50 |
CHIX |
19277XJ1mtk |
Fri 04 Oct 11:07:21 BST 2019 |
197 |
225.35 |
XLON |
19277XJ1mnx |
Fri 04 Oct 11:07:21 BST 2019 |
2329 |
225.35 |
XLON |
19277XJ1mnw |
Fri 04 Oct 11:07:21 BST 2019 |
743 |
225.35 |
CHIX |
19277XJ1mny |
Fri 04 Oct 11:07:21 BST 2019 |
997 |
225.35 |
CHIX |
19277XJ1mnz |
Fri 04 Oct 11:07:12 BST 2019 |
870 |
225.40 |
XLON |
19277XJ1mnf |
Fri 04 Oct 11:07:12 BST 2019 |
3149 |
225.40 |
XLON |
19277XJ1mng |
Fri 04 Oct 11:07:12 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1mnh |
Fri 04 Oct 11:07:12 BST 2019 |
1347 |
225.40 |
CHIX |
19277XJ1mni |
Fri 04 Oct 11:06:17 BST 2019 |
2043 |
225.45 |
XLON |
19277XJ1mfr |
Fri 04 Oct 11:06:17 BST 2019 |
874 |
225.45 |
CHIX |
19277XJ1mfq |
Fri 04 Oct 11:05:52 BST 2019 |
298 |
225.45 |
CHIX |
19277XJ1mel |
Fri 04 Oct 11:05:52 BST 2019 |
1406 |
225.45 |
CHIX |
19277XJ1mek |
Fri 04 Oct 11:05:52 BST 2019 |
3287 |
225.45 |
XLON |
19277XJ1mei |
Fri 04 Oct 11:05:52 BST 2019 |
36 |
225.45 |
XLON |
19277XJ1mej |
Fri 04 Oct 11:04:58 BST 2019 |
1024 |
225.40 |
CHIX |
19277XJ1mb3 |
Fri 04 Oct 11:04:58 BST 2019 |
194 |
225.40 |
XLON |
19277XJ1mb2 |
Fri 04 Oct 11:04:58 BST 2019 |
2392 |
225.40 |
XLON |
19277XJ1mb1 |
Fri 04 Oct 11:01:45 BST 2019 |
878 |
225.20 |
XLON |
19277XJ1m1g |
Fri 04 Oct 11:01:45 BST 2019 |
265 |
225.20 |
XLON |
19277XJ1m1e |
Fri 04 Oct 11:01:45 BST 2019 |
1569 |
225.20 |
XLON |
19277XJ1m1f |
Fri 04 Oct 11:01:45 BST 2019 |
712 |
225.20 |
CHIX |
19277XJ1m1h |
Fri 04 Oct 11:01:44 BST 2019 |
1675 |
225.25 |
CHIX |
19277XJ1m1d |
Fri 04 Oct 11:01:44 BST 2019 |
65 |
225.25 |
XLON |
19277XJ1m1c |
Fri 04 Oct 11:01:44 BST 2019 |
3918 |
225.25 |
XLON |
19277XJ1m1b |
Fri 04 Oct 11:00:52 BST 2019 |
1143 |
225.30 |
CHIX |
19277XJ1lzg |
Fri 04 Oct 11:00:52 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1lzh |
Fri 04 Oct 11:00:52 BST 2019 |
2671 |
225.30 |
XLON |
19277XJ1lze |
Fri 04 Oct 11:00:52 BST 2019 |
1344 |
225.30 |
XLON |
19277XJ1lzf |
Fri 04 Oct 10:59:59 BST 2019 |
1164 |
225.30 |
XLON |
19277XJ1lxf |
Fri 04 Oct 10:59:59 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1lxd |
Fri 04 Oct 10:59:59 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1lxg |
Fri 04 Oct 10:59:59 BST 2019 |
1034 |
225.30 |
XLON |
19277XJ1lxc |
Fri 04 Oct 10:59:55 BST 2019 |
836 |
225.35 |
CHIX |
19277XJ1lx7 |
Fri 04 Oct 10:59:39 BST 2019 |
769 |
225.35 |
CHIX |
19277XJ1lws |
Fri 04 Oct 10:59:39 BST 2019 |
492 |
225.35 |
CHIX |
19277XJ1lwt |
Fri 04 Oct 10:59:39 BST 2019 |
1696 |
225.35 |
XLON |
19277XJ1lwr |
Fri 04 Oct 10:59:20 BST 2019 |
400 |
225.40 |
CHIX |
19277XJ1lvz |
Fri 04 Oct 10:59:19 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1lvw |
Fri 04 Oct 10:59:19 BST 2019 |
1002 |
225.40 |
XLON |
19277XJ1lvv |
Fri 04 Oct 10:56:46 BST 2019 |
1855 |
225.20 |
CHIX |
19277XJ1lq8 |
Fri 04 Oct 10:56:46 BST 2019 |
4337 |
225.20 |
XLON |
19277XJ1lq7 |
Fri 04 Oct 10:55:40 BST 2019 |
202 |
225.10 |
XLON |
19277XJ1lmu |
Fri 04 Oct 10:55:40 BST 2019 |
312 |
225.10 |
XLON |
19277XJ1lmt |
Fri 04 Oct 10:55:40 BST 2019 |
2940 |
225.10 |
XLON |
19277XJ1lms |
Fri 04 Oct 10:54:45 BST 2019 |
645 |
225.15 |
CHIX |
19277XJ1lip |
Fri 04 Oct 10:54:45 BST 2019 |
756 |
225.15 |
CHIX |
19277XJ1lio |
Fri 04 Oct 10:54:45 BST 2019 |
1667 |
225.15 |
XLON |
19277XJ1lim |
Fri 04 Oct 10:52:24 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1lat |
Fri 04 Oct 10:52:24 BST 2019 |
338 |
225.10 |
CHIX |
19277XJ1lau |
Fri 04 Oct 10:52:24 BST 2019 |
769 |
225.10 |
CHIX |
19277XJ1lax |
Fri 04 Oct 10:52:24 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1lay |
Fri 04 Oct 10:52:24 BST 2019 |
471 |
225.10 |
CHIX |
19277XJ1lav |
Fri 04 Oct 10:52:24 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1law |
Fri 04 Oct 10:52:24 BST 2019 |
121 |
225.10 |
XLON |
19277XJ1lar |
Fri 04 Oct 10:52:24 BST 2019 |
1141 |
225.10 |
XLON |
19277XJ1las |
Fri 04 Oct 10:52:24 BST 2019 |
1172 |
225.10 |
XLON |
19277XJ1lap |
Fri 04 Oct 10:52:24 BST 2019 |
619 |
225.10 |
XLON |
19277XJ1laq |
Fri 04 Oct 10:52:08 BST 2019 |
1359 |
225.15 |
CHIX |
19277XJ1l87 |
Fri 04 Oct 10:52:08 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1l86 |
Fri 04 Oct 10:52:08 BST 2019 |
1287 |
225.15 |
XLON |
19277XJ1l85 |
Fri 04 Oct 10:52:08 BST 2019 |
903 |
225.15 |
XLON |
19277XJ1l83 |
Fri 04 Oct 10:52:08 BST 2019 |
1888 |
225.15 |
XLON |
19277XJ1l84 |
Fri 04 Oct 10:51:50 BST 2019 |
100 |
225.20 |
XLON |
19277XJ1l6i |
Fri 04 Oct 10:51:43 BST 2019 |
822 |
225.20 |
CHIX |
19277XJ1l6g |
Fri 04 Oct 10:51:43 BST 2019 |
1813 |
225.20 |
XLON |
19277XJ1l6f |
Fri 04 Oct 10:50:28 BST 2019 |
534 |
225.15 |
CHIX |
19277XJ1l2p |
Fri 04 Oct 10:50:15 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1l29 |
Fri 04 Oct 10:50:11 BST 2019 |
102 |
225.15 |
XLON |
19277XJ1l24 |
Fri 04 Oct 10:50:11 BST 2019 |
1839 |
225.15 |
XLON |
19277XJ1l23 |
Fri 04 Oct 10:49:59 BST 2019 |
10 |
225.20 |
XLON |
19277XJ1l1h |
Fri 04 Oct 10:49:59 BST 2019 |
2116 |
225.20 |
XLON |
19277XJ1l1f |
Fri 04 Oct 10:49:59 BST 2019 |
1276 |
225.20 |
XLON |
19277XJ1l1g |
Fri 04 Oct 10:49:59 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ1l1j |
Fri 04 Oct 10:49:59 BST 2019 |
905 |
225.20 |
CHIX |
19277XJ1l1i |
Fri 04 Oct 10:49:09 BST 2019 |
1836 |
225.25 |
XLON |
19277XJ1kyn |
Fri 04 Oct 10:49:09 BST 2019 |
824 |
225.25 |
CHIX |
19277XJ1kyq |
Fri 04 Oct 10:49:09 BST 2019 |
507 |
225.25 |
CHIX |
19277XJ1kyo |
Fri 04 Oct 10:49:09 BST 2019 |
662 |
225.25 |
CHIX |
19277XJ1kyp |
Fri 04 Oct 10:47:30 BST 2019 |
3926 |
225.15 |
XLON |
19277XJ1kuk |
Fri 04 Oct 10:47:30 BST 2019 |
1679 |
225.15 |
CHIX |
19277XJ1kum |
Fri 04 Oct 10:47:30 BST 2019 |
773 |
225.15 |
CHIX |
19277XJ1kul |
Fri 04 Oct 10:47:18 BST 2019 |
369 |
225.20 |
CHIX |
19277XJ1kt8 |
Fri 04 Oct 10:46:36 BST 2019 |
3053 |
225.25 |
XLON |
19277XJ1ks3 |
Fri 04 Oct 10:46:36 BST 2019 |
878 |
225.25 |
CHIX |
19277XJ1ks5 |
Fri 04 Oct 10:46:36 BST 2019 |
1306 |
225.25 |
CHIX |
19277XJ1ks4 |
Fri 04 Oct 10:43:36 BST 2019 |
1139 |
225.15 |
CHIX |
19277XJ1kku |
Fri 04 Oct 10:43:36 BST 2019 |
483 |
225.15 |
CHIX |
19277XJ1kkt |
Fri 04 Oct 10:43:36 BST 2019 |
2661 |
225.15 |
XLON |
19277XJ1kks |
Fri 04 Oct 10:43:34 BST 2019 |
897 |
225.20 |
CHIX |
19277XJ1kko |
Fri 04 Oct 10:43:34 BST 2019 |
984 |
225.20 |
CHIX |
19277XJ1kkp |
Fri 04 Oct 10:43:34 BST 2019 |
2093 |
225.20 |
XLON |
19277XJ1kkn |
Fri 04 Oct 10:40:22 BST 2019 |
648 |
224.95 |
CHIX |
19277XJ1kbt |
Fri 04 Oct 10:40:22 BST 2019 |
959 |
224.95 |
CHIX |
19277XJ1kbu |
Fri 04 Oct 10:39:48 BST 2019 |
1471 |
225.10 |
CHIX |
19277XJ1ka4 |
Fri 04 Oct 10:39:48 BST 2019 |
3436 |
225.10 |
XLON |
19277XJ1ka3 |
Fri 04 Oct 10:39:39 BST 2019 |
1100 |
225.20 |
BATE |
19277XJ1k9y |
Fri 04 Oct 10:39:39 BST 2019 |
963 |
225.25 |
BATE |
19277XJ1k9z |
Fri 04 Oct 10:39:39 BST 2019 |
1100 |
225.20 |
CHIX |
19277XJ1k9x |
Fri 04 Oct 10:39:39 BST 2019 |
1527 |
225.40 |
CHIX |
19277XJ1k9v |
Fri 04 Oct 10:39:39 BST 2019 |
2625 |
225.40 |
CHIX |
19277XJ1k9w |
Fri 04 Oct 10:39:39 BST 2019 |
6137 |
225.40 |
XLON |
19277XJ1k9u |
Fri 04 Oct 10:39:39 BST 2019 |
3570 |
225.40 |
XLON |
19277XJ1k9t |
Fri 04 Oct 10:38:49 BST 2019 |
532 |
225.45 |
CHIX |
19277XJ1k8o |
Fri 04 Oct 10:37:34 BST 2019 |
657 |
225.45 |
CHIX |
19277XJ1k11 |
Fri 04 Oct 10:37:34 BST 2019 |
732 |
225.45 |
CHIX |
19277XJ1k0y |
Fri 04 Oct 10:37:34 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1k10 |
Fri 04 Oct 10:37:34 BST 2019 |
308 |
225.45 |
CHIX |
19277XJ1k0z |
Fri 04 Oct 10:37:34 BST 2019 |
791 |
225.45 |
XLON |
19277XJ1k0x |
Fri 04 Oct 10:37:34 BST 2019 |
1614 |
225.45 |
XLON |
19277XJ1k0w |
Fri 04 Oct 10:36:40 BST 2019 |
547 |
225.55 |
CHIX |
19277XJ1jxt |
Fri 04 Oct 10:36:40 BST 2019 |
781 |
225.55 |
CHIX |
19277XJ1jxr |
Fri 04 Oct 10:36:40 BST 2019 |
393 |
225.55 |
CHIX |
19277XJ1jxs |
Fri 04 Oct 10:36:40 BST 2019 |
236 |
225.55 |
XLON |
19277XJ1jxm |
Fri 04 Oct 10:36:40 BST 2019 |
1721 |
225.55 |
XLON |
19277XJ1jxl |
Fri 04 Oct 10:36:40 BST 2019 |
111 |
225.55 |
XLON |
19277XJ1jxq |
Fri 04 Oct 10:36:40 BST 2019 |
186 |
225.55 |
XLON |
19277XJ1jxp |
Fri 04 Oct 10:35:19 BST 2019 |
1934 |
225.65 |
XLON |
19277XJ1jrl |
Fri 04 Oct 10:35:19 BST 2019 |
247 |
225.65 |
XLON |
19277XJ1jrm |
Fri 04 Oct 10:35:19 BST 2019 |
916 |
225.65 |
CHIX |
19277XJ1jrp |
Fri 04 Oct 10:35:19 BST 2019 |
828 |
225.65 |
CHIX |
19277XJ1jrs |
Fri 04 Oct 10:34:59 BST 2019 |
727 |
225.70 |
CHIX |
19277XJ1jqd |
Fri 04 Oct 10:34:58 BST 2019 |
1163 |
225.70 |
CHIX |
19277XJ1jqb |
Fri 04 Oct 10:34:58 BST 2019 |
2716 |
225.70 |
XLON |
19277XJ1jq9 |
Fri 04 Oct 10:34:56 BST 2019 |
695 |
225.75 |
CHIX |
19277XJ1jpo |
Fri 04 Oct 10:34:56 BST 2019 |
440 |
225.75 |
XLON |
19277XJ1jpn |
Fri 04 Oct 10:34:26 BST 2019 |
864 |
225.80 |
XLON |
19277XJ1jou |
Fri 04 Oct 10:34:26 BST 2019 |
693 |
225.80 |
CHIX |
19277XJ1jov |
Fri 04 Oct 10:32:54 BST 2019 |
1946 |
225.65 |
XLON |
19277XJ1jik |
Fri 04 Oct 10:32:54 BST 2019 |
833 |
225.65 |
CHIX |
19277XJ1jil |
Fri 04 Oct 10:32:52 BST 2019 |
44 |
225.70 |
XLON |
19277XJ1jib |
Fri 04 Oct 10:32:52 BST 2019 |
794 |
225.70 |
CHIX |
19277XJ1ji8 |
Fri 04 Oct 10:32:52 BST 2019 |
1059 |
225.70 |
CHIX |
19277XJ1ji9 |
Fri 04 Oct 10:32:52 BST 2019 |
983 |
225.70 |
CHIX |
19277XJ1jia |
Fri 04 Oct 10:32:52 BST 2019 |
2297 |
225.70 |
XLON |
19277XJ1ji6 |
Fri 04 Oct 10:32:52 BST 2019 |
114 |
225.70 |
XLON |
19277XJ1ji5 |
Fri 04 Oct 10:32:47 BST 2019 |
452 |
225.75 |
CHIX |
19277XJ1jhq |
Fri 04 Oct 10:32:47 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1jhr |
Fri 04 Oct 10:32:47 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1jhp |
Fri 04 Oct 10:32:47 BST 2019 |
483 |
225.75 |
CHIX |
19277XJ1jhs |
Fri 04 Oct 10:32:47 BST 2019 |
483 |
225.75 |
XLON |
19277XJ1jho |
Fri 04 Oct 10:32:47 BST 2019 |
1156 |
225.75 |
XLON |
19277XJ1jhn |
Fri 04 Oct 10:32:30 BST 2019 |
96 |
225.75 |
XLON |
19277XJ1jha |
Fri 04 Oct 10:31:43 BST 2019 |
502 |
225.75 |
CHIX |
19277XJ1jcv |
Fri 04 Oct 10:31:43 BST 2019 |
424 |
225.75 |
CHIX |
19277XJ1jcu |
Fri 04 Oct 10:31:30 BST 2019 |
461 |
225.75 |
CHIX |
19277XJ1jci |
Fri 04 Oct 10:31:18 BST 2019 |
757 |
225.75 |
CHIX |
19277XJ1jbj |
Fri 04 Oct 10:31:17 BST 2019 |
884 |
225.75 |
CHIX |
19277XJ1jbi |
Fri 04 Oct 10:30:58 BST 2019 |
1749 |
225.70 |
XLON |
19277XJ1jaj |
Fri 04 Oct 10:29:54 BST 2019 |
812 |
225.65 |
CHIX |
19277XJ1j85 |
Fri 04 Oct 10:29:54 BST 2019 |
1791 |
225.65 |
XLON |
19277XJ1j83 |
Fri 04 Oct 10:29:54 BST 2019 |
99 |
225.65 |
XLON |
19277XJ1j84 |
Fri 04 Oct 10:29:20 BST 2019 |
2638 |
225.70 |
XLON |
19277XJ1j78 |
Fri 04 Oct 10:29:20 BST 2019 |
28 |
225.70 |
XLON |
19277XJ1j79 |
Fri 04 Oct 10:29:20 BST 2019 |
1129 |
225.70 |
CHIX |
19277XJ1j7a |
Fri 04 Oct 10:28:48 BST 2019 |
205 |
225.70 |
XLON |
19277XJ1j63 |
Fri 04 Oct 10:28:48 BST 2019 |
1941 |
225.70 |
XLON |
19277XJ1j64 |
Fri 04 Oct 10:28:48 BST 2019 |
1573 |
225.70 |
XLON |
19277XJ1j62 |
Fri 04 Oct 10:28:48 BST 2019 |
196 |
225.70 |
XLON |
19277XJ1j65 |
Fri 04 Oct 10:28:48 BST 2019 |
831 |
225.70 |
CHIX |
19277XJ1j67 |
Fri 04 Oct 10:28:48 BST 2019 |
713 |
225.70 |
CHIX |
19277XJ1j66 |
Fri 04 Oct 10:27:42 BST 2019 |
694 |
225.60 |
CHIX |
19277XJ1j3k |
Fri 04 Oct 10:27:42 BST 2019 |
832 |
225.60 |
CHIX |
19277XJ1j3g |
Fri 04 Oct 10:27:42 BST 2019 |
1943 |
225.60 |
XLON |
19277XJ1j3e |
Fri 04 Oct 10:27:33 BST 2019 |
719 |
225.65 |
CHIX |
19277XJ1j38 |
Fri 04 Oct 10:27:33 BST 2019 |
72 |
225.65 |
XLON |
19277XJ1j37 |
Fri 04 Oct 10:27:33 BST 2019 |
1512 |
225.65 |
XLON |
19277XJ1j36 |
Fri 04 Oct 10:24:35 BST 2019 |
6804 |
225.60 |
XLON |
19277XJ1ivw |
Fri 04 Oct 10:24:35 BST 2019 |
2908 |
225.60 |
CHIX |
19277XJ1ivy |
Fri 04 Oct 10:24:35 BST 2019 |
1495 |
225.60 |
CHIX |
19277XJ1ivx |
Fri 04 Oct 10:24:07 BST 2019 |
152 |
225.70 |
XLON |
19277XJ1isq |
Fri 04 Oct 10:24:07 BST 2019 |
1392 |
225.70 |
XLON |
19277XJ1isr |
Fri 04 Oct 10:24:07 BST 2019 |
693 |
225.70 |
CHIX |
19277XJ1iss |
Fri 04 Oct 10:24:05 BST 2019 |
886 |
225.75 |
XLON |
19277XJ1is2 |
Fri 04 Oct 10:24:05 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1is4 |
Fri 04 Oct 10:23:48 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1irl |
Fri 04 Oct 10:23:48 BST 2019 |
898 |
225.75 |
XLON |
19277XJ1irk |
Fri 04 Oct 10:23:35 BST 2019 |
1867 |
225.80 |
XLON |
19277XJ1ir1 |
Fri 04 Oct 10:23:35 BST 2019 |
822 |
225.80 |
CHIX |
19277XJ1ir2 |
Fri 04 Oct 10:22:44 BST 2019 |
734 |
225.65 |
CHIX |
19277XJ1iok |
Fri 04 Oct 10:22:44 BST 2019 |
693 |
225.65 |
CHIX |
19277XJ1iol |
Fri 04 Oct 10:22:44 BST 2019 |
1427 |
225.65 |
XLON |
19277XJ1ioi |
Fri 04 Oct 10:22:44 BST 2019 |
3497 |
225.60 |
XLON |
19277XJ1ioj |
Fri 04 Oct 10:22:40 BST 2019 |
314 |
225.70 |
CHIX |
19277XJ1io3 |
Fri 04 Oct 10:22:40 BST 2019 |
929 |
225.70 |
CHIX |
19277XJ1io1 |
Fri 04 Oct 10:22:40 BST 2019 |
382 |
225.70 |
CHIX |
19277XJ1io2 |
Fri 04 Oct 10:22:40 BST 2019 |
885 |
225.70 |
CHIX |
19277XJ1io0 |
Fri 04 Oct 10:22:35 BST 2019 |
271 |
225.75 |
CHIX |
19277XJ1inz |
Fri 04 Oct 10:21:54 BST 2019 |
822 |
225.75 |
CHIX |
19277XJ1imj |
Fri 04 Oct 10:21:54 BST 2019 |
1834 |
225.75 |
XLON |
19277XJ1imi |
Fri 04 Oct 10:20:25 BST 2019 |
1675 |
225.55 |
CHIX |
19277XJ1ijl |
Fri 04 Oct 10:20:25 BST 2019 |
795 |
225.55 |
CHIX |
19277XJ1ijm |
Fri 04 Oct 10:20:25 BST 2019 |
3917 |
225.55 |
XLON |
19277XJ1ijk |
Fri 04 Oct 10:20:10 BST 2019 |
1222 |
225.60 |
XLON |
19277XJ1ii6 |
Fri 04 Oct 10:20:10 BST 2019 |
694 |
225.60 |
CHIX |
19277XJ1ii7 |
Fri 04 Oct 10:16:41 BST 2019 |
161 |
225.35 |
CHIX |
19277XJ1ibv |
Fri 04 Oct 10:16:41 BST 2019 |
998 |
225.35 |
XLON |
19277XJ1ibt |
Fri 04 Oct 10:16:41 BST 2019 |
1068 |
225.35 |
XLON |
19277XJ1ibu |
Fri 04 Oct 10:16:41 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1ibr |
Fri 04 Oct 10:16:41 BST 2019 |
533 |
225.35 |
CHIX |
19277XJ1ibs |
Fri 04 Oct 10:16:40 BST 2019 |
4366 |
225.40 |
CHIX |
19277XJ1ibq |
Fri 04 Oct 10:16:40 BST 2019 |
269 |
225.40 |
XLON |
19277XJ1ibo |
Fri 04 Oct 10:16:40 BST 2019 |
1717 |
225.40 |
XLON |
19277XJ1ibn |
Fri 04 Oct 10:16:40 BST 2019 |
8227 |
225.40 |
XLON |
19277XJ1ibm |
Fri 04 Oct 10:16:40 BST 2019 |
1224 |
225.40 |
XLON |
19277XJ1ibl |
Fri 04 Oct 10:16:40 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1ibp |
Fri 04 Oct 10:16:10 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1ia9 |
Fri 04 Oct 10:16:10 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1iaa |
Fri 04 Oct 10:16:10 BST 2019 |
409 |
225.45 |
CHIX |
19277XJ1iab |
Fri 04 Oct 10:16:10 BST 2019 |
1368 |
225.45 |
XLON |
19277XJ1ia8 |
Fri 04 Oct 10:16:10 BST 2019 |
69 |
225.45 |
XLON |
19277XJ1ia7 |
Fri 04 Oct 10:16:10 BST 2019 |
217 |
225.45 |
XLON |
19277XJ1ia5 |
Fri 04 Oct 10:16:10 BST 2019 |
138 |
225.45 |
XLON |
19277XJ1ia6 |
Fri 04 Oct 10:16:10 BST 2019 |
452 |
225.45 |
XLON |
19277XJ1ia3 |
Fri 04 Oct 10:16:10 BST 2019 |
120 |
225.45 |
XLON |
19277XJ1ia4 |
Fri 04 Oct 10:15:32 BST 2019 |
2109 |
225.50 |
CHIX |
19277XJ1i76 |
Fri 04 Oct 10:15:32 BST 2019 |
1700 |
225.50 |
XLON |
19277XJ1i72 |
Fri 04 Oct 10:15:32 BST 2019 |
1500 |
225.50 |
XLON |
19277XJ1i70 |
Fri 04 Oct 10:15:32 BST 2019 |
585 |
225.50 |
XLON |
19277XJ1i74 |
Fri 04 Oct 10:15:32 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ1i6y |
Fri 04 Oct 10:15:32 BST 2019 |
681 |
225.50 |
XLON |
19277XJ1i6x |
Fri 04 Oct 10:14:00 BST 2019 |
714 |
225.25 |
XLON |
19277XJ1i0l |
Fri 04 Oct 10:12:59 BST 2019 |
1493 |
225.25 |
CHIX |
19277XJ1hyd |
Fri 04 Oct 10:12:59 BST 2019 |
369 |
225.25 |
CHIX |
19277XJ1hye |
Fri 04 Oct 10:12:59 BST 2019 |
167 |
225.25 |
XLON |
19277XJ1hyc |
Fri 04 Oct 10:12:59 BST 2019 |
92 |
225.25 |
XLON |
19277XJ1hya |
Fri 04 Oct 10:12:59 BST 2019 |
266 |
225.25 |
XLON |
19277XJ1hyb |
Fri 04 Oct 10:12:59 BST 2019 |
97 |
225.25 |
XLON |
19277XJ1hy8 |
Fri 04 Oct 10:12:59 BST 2019 |
139 |
225.25 |
XLON |
19277XJ1hy9 |
Fri 04 Oct 10:12:59 BST 2019 |
3492 |
225.25 |
XLON |
19277XJ1hy7 |
Fri 04 Oct 10:12:59 BST 2019 |
1697 |
225.30 |
XLON |
19277XJ1hy4 |
Fri 04 Oct 10:12:59 BST 2019 |
96 |
225.30 |
XLON |
19277XJ1hy5 |
Fri 04 Oct 10:12:59 BST 2019 |
770 |
225.30 |
CHIX |
19277XJ1hy6 |
Fri 04 Oct 10:12:14 BST 2019 |
4400 |
225.30 |
CHIX |
19277XJ1hw9 |
Fri 04 Oct 10:12:14 BST 2019 |
1100 |
225.30 |
CHIX |
19277XJ1hw8 |
Fri 04 Oct 10:11:00 BST 2019 |
4205 |
225.30 |
CHIX |
19277XJ1hrq |
Fri 04 Oct 10:10:00 BST 2019 |
3442 |
225.30 |
CHIX |
19277XJ1hnu |
Fri 04 Oct 10:10:00 BST 2019 |
1500 |
225.30 |
XLON |
19277XJ1hns |
Fri 04 Oct 10:10:00 BST 2019 |
800 |
225.30 |
XLON |
19277XJ1hnt |
Fri 04 Oct 10:10:00 BST 2019 |
1884 |
225.30 |
XLON |
19277XJ1hnr |
Fri 04 Oct 10:07:55 BST 2019 |
398 |
225.05 |
CHIX |
19277XJ1hgh |
Fri 04 Oct 10:07:55 BST 2019 |
130 |
225.05 |
XLON |
19277XJ1hgg |
Fri 04 Oct 10:07:55 BST 2019 |
1865 |
225.05 |
XLON |
19277XJ1hgb |
Fri 04 Oct 10:07:55 BST 2019 |
240 |
225.05 |
XLON |
19277XJ1hgc |
Fri 04 Oct 10:07:55 BST 2019 |
81 |
225.05 |
XLON |
19277XJ1hgf |
Fri 04 Oct 10:07:55 BST 2019 |
470 |
225.05 |
XLON |
19277XJ1hgd |
Fri 04 Oct 10:07:55 BST 2019 |
191 |
225.05 |
XLON |
19277XJ1hge |
Fri 04 Oct 10:07:51 BST 2019 |
825 |
225.05 |
CHIX |
19277XJ1hg4 |
Fri 04 Oct 10:07:51 BST 2019 |
695 |
225.05 |
CHIX |
19277XJ1hg5 |
Fri 04 Oct 10:07:35 BST 2019 |
400 |
225.10 |
CHIX |
19277XJ1hfx |
Fri 04 Oct 10:07:22 BST 2019 |
1378 |
225.10 |
XLON |
19277XJ1hfj |
Fri 04 Oct 10:07:22 BST 2019 |
763 |
225.10 |
XLON |
19277XJ1hfi |
Fri 04 Oct 10:07:22 BST 2019 |
916 |
225.10 |
CHIX |
19277XJ1hfk |
Fri 04 Oct 10:07:09 BST 2019 |
707 |
225.10 |
CHIX |
19277XJ1heo |
Fri 04 Oct 10:07:09 BST 2019 |
333 |
225.10 |
XLON |
19277XJ1hen |
Fri 04 Oct 10:06:58 BST 2019 |
529 |
225.10 |
CHIX |
19277XJ1he6 |
Fri 04 Oct 10:06:47 BST 2019 |
542 |
225.10 |
XLON |
19277XJ1hdk |
Fri 04 Oct 10:02:15 BST 2019 |
1147 |
225.10 |
CHIX |
19277XJ1h02 |
Fri 04 Oct 10:02:15 BST 2019 |
2456 |
225.10 |
XLON |
19277XJ1h00 |
Fri 04 Oct 10:02:15 BST 2019 |
134 |
225.10 |
XLON |
19277XJ1h01 |
Fri 04 Oct 10:02:15 BST 2019 |
223 |
225.10 |
XLON |
19277XJ1gzx |
Fri 04 Oct 10:02:14 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1gzr |
Fri 04 Oct 10:02:14 BST 2019 |
611 |
225.15 |
CHIX |
19277XJ1gzs |
Fri 04 Oct 10:02:14 BST 2019 |
407 |
225.15 |
CHIX |
19277XJ1gzq |
Fri 04 Oct 10:02:14 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1gzt |
Fri 04 Oct 10:02:14 BST 2019 |
723 |
225.15 |
CHIX |
19277XJ1gzu |
Fri 04 Oct 10:02:14 BST 2019 |
1035 |
225.15 |
XLON |
19277XJ1gzp |
Fri 04 Oct 10:02:14 BST 2019 |
1215 |
225.15 |
XLON |
19277XJ1gzo |
Fri 04 Oct 10:01:04 BST 2019 |
3390 |
225.25 |
XLON |
19277XJ1gw7 |
Fri 04 Oct 10:01:04 BST 2019 |
54 |
225.25 |
XLON |
19277XJ1gw8 |
Fri 04 Oct 10:01:04 BST 2019 |
700 |
225.25 |
CHIX |
19277XJ1gwa |
Fri 04 Oct 10:01:04 BST 2019 |
1451 |
225.25 |
CHIX |
19277XJ1gw9 |
Fri 04 Oct 10:00:52 BST 2019 |
635 |
225.30 |
CHIX |
19277XJ1gvo |
Fri 04 Oct 10:00:52 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1gvl |
Fri 04 Oct 10:00:52 BST 2019 |
1304 |
225.30 |
CHIX |
19277XJ1gvm |
Fri 04 Oct 10:00:52 BST 2019 |
781 |
225.30 |
XLON |
19277XJ1gvi |
Fri 04 Oct 10:00:52 BST 2019 |
1133 |
225.30 |
XLON |
19277XJ1gvf |
Fri 04 Oct 10:00:52 BST 2019 |
2267 |
225.30 |
XLON |
19277XJ1gvg |
Fri 04 Oct 10:00:36 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1gui |
Fri 04 Oct 10:00:36 BST 2019 |
850 |
225.35 |
CHIX |
19277XJ1guh |
Fri 04 Oct 10:00:36 BST 2019 |
477 |
225.35 |
XLON |
19277XJ1gug |
Fri 04 Oct 10:00:36 BST 2019 |
1986 |
225.35 |
XLON |
19277XJ1guf |
Fri 04 Oct 10:00:11 BST 2019 |
360 |
225.40 |
CHIX |
19277XJ1gtb |
Fri 04 Oct 10:00:11 BST 2019 |
352 |
225.45 |
CHIX |
19277XJ1gta |
Fri 04 Oct 10:00:10 BST 2019 |
1287 |
225.45 |
XLON |
19277XJ1gt0 |
Fri 04 Oct 10:00:10 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1gt4 |
Fri 04 Oct 10:00:10 BST 2019 |
47 |
225.45 |
CHIX |
19277XJ1gt3 |
Fri 04 Oct 10:00:10 BST 2019 |
1000 |
225.45 |
CHIX |
19277XJ1gt2 |
Fri 04 Oct 09:57:57 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ1gma |
Fri 04 Oct 09:57:57 BST 2019 |
979 |
225.20 |
XLON |
19277XJ1gm9 |
Fri 04 Oct 09:57:56 BST 2019 |
31 |
225.20 |
XLON |
19277XJ1gm5 |
Fri 04 Oct 09:57:56 BST 2019 |
1 |
225.20 |
XLON |
19277XJ1gm2 |
Fri 04 Oct 09:57:56 BST 2019 |
80 |
225.20 |
XLON |
19277XJ1glz |
Fri 04 Oct 09:57:56 BST 2019 |
909 |
225.20 |
CHIX |
19277XJ1gm7 |
Fri 04 Oct 09:57:55 BST 2019 |
345 |
225.25 |
CHIX |
19277XJ1glt |
Fri 04 Oct 09:57:55 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1glr |
Fri 04 Oct 09:57:55 BST 2019 |
410 |
225.25 |
CHIX |
19277XJ1gls |
Fri 04 Oct 09:57:55 BST 2019 |
778 |
225.25 |
XLON |
19277XJ1glp |
Fri 04 Oct 09:57:55 BST 2019 |
76 |
225.25 |
XLON |
19277XJ1glq |
Fri 04 Oct 09:57:17 BST 2019 |
186 |
225.25 |
XLON |
19277XJ1gjw |
Fri 04 Oct 09:57:17 BST 2019 |
2074 |
225.25 |
XLON |
19277XJ1gjv |
Fri 04 Oct 09:57:17 BST 2019 |
888 |
225.25 |
CHIX |
19277XJ1gjx |
Fri 04 Oct 09:57:04 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1gj4 |
Fri 04 Oct 09:57:04 BST 2019 |
1481 |
225.30 |
XLON |
19277XJ1gj2 |
Fri 04 Oct 09:57:04 BST 2019 |
60 |
225.30 |
XLON |
19277XJ1gj3 |
Fri 04 Oct 09:57:00 BST 2019 |
2095 |
225.35 |
XLON |
19277XJ1giy |
Fri 04 Oct 09:57:00 BST 2019 |
896 |
225.35 |
CHIX |
19277XJ1giz |
Fri 04 Oct 09:55:48 BST 2019 |
2228 |
225.25 |
XLON |
19277XJ1ggm |
Fri 04 Oct 09:55:11 BST 2019 |
809 |
225.15 |
CHIX |
19277XJ1gdq |
Fri 04 Oct 09:55:11 BST 2019 |
313 |
225.15 |
CHIX |
19277XJ1gdo |
Fri 04 Oct 09:55:11 BST 2019 |
428 |
225.15 |
CHIX |
19277XJ1gdr |
Fri 04 Oct 09:55:11 BST 2019 |
382 |
225.15 |
CHIX |
19277XJ1gdk |
Fri 04 Oct 09:55:11 BST 2019 |
1090 |
225.15 |
XLON |
19277XJ1gdj |
Fri 04 Oct 09:55:02 BST 2019 |
866 |
225.20 |
CHIX |
19277XJ1gco |
Fri 04 Oct 09:55:02 BST 2019 |
791 |
225.20 |
CHIX |
19277XJ1gcp |
Fri 04 Oct 09:53:55 BST 2019 |
542 |
225.20 |
XLON |
19277XJ1g7f |
Fri 04 Oct 09:53:55 BST 2019 |
845 |
225.20 |
CHIX |
19277XJ1g7e |
Fri 04 Oct 09:53:55 BST 2019 |
1971 |
225.20 |
XLON |
19277XJ1g7d |
Fri 04 Oct 09:53:55 BST 2019 |
1688 |
225.25 |
XLON |
19277XJ1g77 |
Fri 04 Oct 09:53:55 BST 2019 |
216 |
225.25 |
XLON |
19277XJ1g78 |
Fri 04 Oct 09:53:55 BST 2019 |
2599 |
225.25 |
XLON |
19277XJ1g76 |
Fri 04 Oct 09:53:55 BST 2019 |
765 |
225.25 |
CHIX |
19277XJ1g7c |
Fri 04 Oct 09:53:55 BST 2019 |
918 |
225.25 |
CHIX |
19277XJ1g7a |
Fri 04 Oct 09:53:55 BST 2019 |
340 |
225.25 |
CHIX |
19277XJ1g7b |
Fri 04 Oct 09:53:55 BST 2019 |
1112 |
225.25 |
CHIX |
19277XJ1g79 |
Fri 04 Oct 09:51:56 BST 2019 |
710 |
225.15 |
CHIX |
19277XJ1g1t |
Fri 04 Oct 09:51:43 BST 2019 |
710 |
225.20 |
CHIX |
19277XJ1g1d |
Fri 04 Oct 09:51:43 BST 2019 |
65 |
225.20 |
XLON |
19277XJ1g1a |
Fri 04 Oct 09:51:43 BST 2019 |
1500 |
225.20 |
XLON |
19277XJ1g19 |
Fri 04 Oct 09:51:43 BST 2019 |
377 |
225.20 |
CHIX |
19277XJ1g17 |
Fri 04 Oct 09:51:43 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ1g18 |
Fri 04 Oct 09:51:43 BST 2019 |
740 |
225.20 |
XLON |
19277XJ1g15 |
Fri 04 Oct 09:51:33 BST 2019 |
735 |
225.25 |
CHIX |
19277XJ1g11 |
Fri 04 Oct 09:48:59 BST 2019 |
1120 |
224.85 |
CHIX |
19277XJ1fvm |
Fri 04 Oct 09:48:59 BST 2019 |
2617 |
224.85 |
XLON |
19277XJ1fvl |
Fri 04 Oct 09:48:59 BST 2019 |
708 |
224.90 |
CHIX |
19277XJ1fvh |
Fri 04 Oct 09:48:59 BST 2019 |
930 |
224.90 |
CHIX |
19277XJ1fvi |
Fri 04 Oct 09:48:59 BST 2019 |
295 |
224.90 |
CHIX |
19277XJ1fvj |
Fri 04 Oct 09:48:59 BST 2019 |
1561 |
224.90 |
XLON |
19277XJ1fvg |
Fri 04 Oct 09:48:50 BST 2019 |
369 |
224.95 |
CHIX |
19277XJ1fv6 |
Fri 04 Oct 09:48:50 BST 2019 |
825 |
224.95 |
CHIX |
19277XJ1fv3 |
Fri 04 Oct 09:48:50 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ1fv4 |
Fri 04 Oct 09:48:50 BST 2019 |
327 |
224.95 |
CHIX |
19277XJ1fv5 |
Fri 04 Oct 09:48:50 BST 2019 |
1818 |
224.95 |
XLON |
19277XJ1fv0 |
Fri 04 Oct 09:48:50 BST 2019 |
1385 |
224.95 |
XLON |
19277XJ1fv1 |
Fri 04 Oct 09:48:50 BST 2019 |
938 |
224.95 |
XLON |
19277XJ1fv2 |
Fri 04 Oct 09:48:50 BST 2019 |
123 |
225.00 |
XLON |
19277XJ1fux |
Fri 04 Oct 09:48:50 BST 2019 |
857 |
225.00 |
CHIX |
19277XJ1fuz |
Fri 04 Oct 09:48:50 BST 2019 |
655 |
225.00 |
CHIX |
19277XJ1fuy |
Fri 04 Oct 09:48:28 BST 2019 |
695 |
225.00 |
CHIX |
19277XJ1ftw |
Fri 04 Oct 09:48:28 BST 2019 |
584 |
225.00 |
XLON |
19277XJ1ftv |
Fri 04 Oct 09:48:28 BST 2019 |
18 |
225.00 |
XLON |
19277XJ1ftu |
Fri 04 Oct 09:48:01 BST 2019 |
1105 |
225.00 |
CHIX |
19277XJ1fsl |
Fri 04 Oct 09:48:01 BST 2019 |
393 |
225.00 |
CHIX |
19277XJ1fsk |
Fri 04 Oct 09:48:01 BST 2019 |
199 |
225.00 |
XLON |
19277XJ1fsj |
Fri 04 Oct 09:48:01 BST 2019 |
2584 |
225.00 |
XLON |
19277XJ1fsi |
Fri 04 Oct 09:47:00 BST 2019 |
1194 |
225.00 |
CHIX |
19277XJ1fpk |
Fri 04 Oct 09:46:48 BST 2019 |
1586 |
225.10 |
XLON |
19277XJ1fp5 |
Fri 04 Oct 09:46:48 BST 2019 |
719 |
225.10 |
CHIX |
19277XJ1fp6 |
Fri 04 Oct 09:46:32 BST 2019 |
407 |
225.15 |
CHIX |
19277XJ1fni |
Fri 04 Oct 09:46:24 BST 2019 |
3276 |
225.15 |
XLON |
19277XJ1fn0 |
Fri 04 Oct 09:46:24 BST 2019 |
1401 |
225.15 |
CHIX |
19277XJ1fn1 |
Fri 04 Oct 09:46:22 BST 2019 |
1420 |
225.20 |
XLON |
19277XJ1fmr |
Fri 04 Oct 09:46:22 BST 2019 |
347 |
225.20 |
XLON |
19277XJ1fms |
Fri 04 Oct 09:46:22 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ1fmt |
Fri 04 Oct 09:46:22 BST 2019 |
765 |
225.20 |
CHIX |
19277XJ1fmu |
Fri 04 Oct 09:46:17 BST 2019 |
268 |
225.30 |
XLON |
19277XJ1fmh |
Fri 04 Oct 09:46:14 BST 2019 |
470 |
225.30 |
XLON |
19277XJ1fmd |
Fri 04 Oct 09:46:14 BST 2019 |
413 |
225.30 |
CHIX |
19277XJ1fmf |
Fri 04 Oct 09:46:14 BST 2019 |
653 |
225.30 |
CHIX |
19277XJ1fme |
Fri 04 Oct 09:46:14 BST 2019 |
42 |
225.30 |
CHIX |
19277XJ1fmc |
Fri 04 Oct 09:46:09 BST 2019 |
815 |
225.45 |
CHIX |
19277XJ1fly |
Fri 04 Oct 09:46:09 BST 2019 |
26 |
225.45 |
XLON |
19277XJ1flx |
Fri 04 Oct 09:46:09 BST 2019 |
1772 |
225.45 |
XLON |
19277XJ1flw |
Fri 04 Oct 09:44:59 BST 2019 |
513 |
225.10 |
XLON |
19277XJ1fiq |
Fri 04 Oct 09:44:59 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1fip |
Fri 04 Oct 09:44:59 BST 2019 |
887 |
225.10 |
XLON |
19277XJ1fio |
Fri 04 Oct 09:44:34 BST 2019 |
265 |
225.10 |
XLON |
19277XJ1fhj |
Fri 04 Oct 09:42:15 BST 2019 |
1950 |
224.85 |
XLON |
19277XJ1f8a |
Fri 04 Oct 09:42:15 BST 2019 |
1523 |
224.85 |
XLON |
19277XJ1f89 |
Fri 04 Oct 09:42:15 BST 2019 |
834 |
224.85 |
CHIX |
19277XJ1f8b |
Fri 04 Oct 09:42:15 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1f8c |
Fri 04 Oct 09:42:15 BST 2019 |
616 |
224.85 |
CHIX |
19277XJ1f8d |
Fri 04 Oct 09:42:10 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1f82 |
Fri 04 Oct 09:42:10 BST 2019 |
795 |
224.90 |
XLON |
19277XJ1f81 |
Fri 04 Oct 09:41:51 BST 2019 |
1342 |
224.95 |
CHIX |
19277XJ1f6t |
Fri 04 Oct 09:41:51 BST 2019 |
3134 |
224.95 |
XLON |
19277XJ1f6r |
Fri 04 Oct 09:41:48 BST 2019 |
159 |
225.00 |
CHIX |
19277XJ1f6h |
Fri 04 Oct 09:41:38 BST 2019 |
240 |
225.05 |
CHIX |
19277XJ1f5u |
Fri 04 Oct 09:41:38 BST 2019 |
312 |
225.05 |
CHIX |
19277XJ1f5t |
Fri 04 Oct 09:41:38 BST 2019 |
306 |
225.05 |
CHIX |
19277XJ1f5r |
Fri 04 Oct 09:41:38 BST 2019 |
795 |
225.05 |
CHIX |
19277XJ1f5s |
Fri 04 Oct 09:41:38 BST 2019 |
695 |
225.05 |
CHIX |
19277XJ1f5q |
Fri 04 Oct 09:41:38 BST 2019 |
562 |
225.05 |
XLON |
19277XJ1f5p |
Fri 04 Oct 09:41:38 BST 2019 |
245 |
225.05 |
XLON |
19277XJ1f5n |
Fri 04 Oct 09:41:38 BST 2019 |
1192 |
225.05 |
XLON |
19277XJ1f5o |
Fri 04 Oct 09:41:38 BST 2019 |
563 |
225.05 |
XLON |
19277XJ1f5m |
Fri 04 Oct 09:41:35 BST 2019 |
766 |
225.10 |
CHIX |
19277XJ1f5i |
Fri 04 Oct 09:40:36 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1f2e |
Fri 04 Oct 09:40:36 BST 2019 |
564 |
225.10 |
XLON |
19277XJ1f2d |
Fri 04 Oct 09:40:04 BST 2019 |
2551 |
224.90 |
XLON |
19277XJ1ezl |
Fri 04 Oct 09:40:04 BST 2019 |
1092 |
224.90 |
CHIX |
19277XJ1ezm |
Fri 04 Oct 09:39:39 BST 2019 |
801 |
224.95 |
XLON |
19277XJ1eyt |
Fri 04 Oct 09:39:21 BST 2019 |
738 |
224.90 |
CHIX |
19277XJ1eyc |
Fri 04 Oct 09:39:21 BST 2019 |
799 |
224.90 |
CHIX |
19277XJ1eyd |
Fri 04 Oct 09:39:21 BST 2019 |
542 |
224.90 |
CHIX |
19277XJ1eya |
Fri 04 Oct 09:39:21 BST 2019 |
349 |
224.90 |
CHIX |
19277XJ1eyb |
Fri 04 Oct 09:39:21 BST 2019 |
486 |
224.90 |
CHIX |
19277XJ1ey7 |
Fri 04 Oct 09:39:21 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1ey8 |
Fri 04 Oct 09:39:21 BST 2019 |
890 |
224.90 |
CHIX |
19277XJ1ey6 |
Fri 04 Oct 09:39:21 BST 2019 |
154 |
224.90 |
CHIX |
19277XJ1ey9 |
Fri 04 Oct 09:39:21 BST 2019 |
856 |
224.90 |
XLON |
19277XJ1ey5 |
Fri 04 Oct 09:39:21 BST 2019 |
265 |
224.90 |
XLON |
19277XJ1ey4 |
Fri 04 Oct 09:39:21 BST 2019 |
507 |
224.90 |
XLON |
19277XJ1ey3 |
Fri 04 Oct 09:39:21 BST 2019 |
497 |
224.90 |
XLON |
19277XJ1ey1 |
Fri 04 Oct 09:39:21 BST 2019 |
492 |
224.90 |
XLON |
19277XJ1ey2 |
Fri 04 Oct 09:38:38 BST 2019 |
2080 |
224.90 |
XLON |
19277XJ1evg |
Fri 04 Oct 09:38:09 BST 2019 |
210 |
225.00 |
XLON |
19277XJ1ese |
Fri 04 Oct 09:38:09 BST 2019 |
319 |
225.00 |
CHIX |
19277XJ1esf |
Fri 04 Oct 09:37:46 BST 2019 |
2922 |
225.15 |
XLON |
19277XJ1eqk |
Fri 04 Oct 09:37:46 BST 2019 |
2648 |
225.15 |
XLON |
19277XJ1eql |
Fri 04 Oct 09:37:46 BST 2019 |
645 |
225.15 |
CHIX |
19277XJ1eqo |
Fri 04 Oct 09:37:46 BST 2019 |
318 |
225.15 |
CHIX |
19277XJ1eqp |
Fri 04 Oct 09:37:46 BST 2019 |
702 |
225.15 |
CHIX |
19277XJ1eqm |
Fri 04 Oct 09:37:46 BST 2019 |
1133 |
225.15 |
CHIX |
19277XJ1eqn |
Fri 04 Oct 09:37:18 BST 2019 |
518 |
225.20 |
CHIX |
19277XJ1epc |
Fri 04 Oct 09:37:18 BST 2019 |
549 |
225.15 |
CHIX |
19277XJ1epd |
Fri 04 Oct 09:36:37 BST 2019 |
538 |
225.15 |
CHIX |
19277XJ1eni |
Fri 04 Oct 09:36:24 BST 2019 |
795 |
225.15 |
CHIX |
19277XJ1en4 |
Fri 04 Oct 09:36:24 BST 2019 |
699 |
225.15 |
CHIX |
19277XJ1en3 |
Fri 04 Oct 09:36:24 BST 2019 |
306 |
225.15 |
XLON |
19277XJ1en2 |
Fri 04 Oct 09:36:17 BST 2019 |
824 |
225.20 |
CHIX |
19277XJ1em8 |
Fri 04 Oct 09:36:17 BST 2019 |
1897 |
225.20 |
XLON |
19277XJ1em7 |
Fri 04 Oct 09:36:16 BST 2019 |
2 |
225.25 |
CHIX |
19277XJ1em3 |
Fri 04 Oct 09:36:16 BST 2019 |
441 |
225.25 |
CHIX |
19277XJ1em1 |
Fri 04 Oct 09:36:16 BST 2019 |
381 |
225.25 |
CHIX |
19277XJ1em2 |
Fri 04 Oct 09:36:16 BST 2019 |
897 |
225.25 |
CHIX |
19277XJ1elz |
Fri 04 Oct 09:36:16 BST 2019 |
522 |
225.25 |
CHIX |
19277XJ1ely |
Fri 04 Oct 09:36:16 BST 2019 |
289 |
225.25 |
CHIX |
19277XJ1em0 |
Fri 04 Oct 09:36:16 BST 2019 |
62 |
225.25 |
XLON |
19277XJ1elv |
Fri 04 Oct 09:36:16 BST 2019 |
395 |
225.25 |
XLON |
19277XJ1elw |
Fri 04 Oct 09:36:16 BST 2019 |
211 |
225.25 |
XLON |
19277XJ1elu |
Fri 04 Oct 09:36:16 BST 2019 |
122 |
225.25 |
XLON |
19277XJ1elx |
Fri 04 Oct 09:35:59 BST 2019 |
476 |
225.28 |
CHIX |
19277XJ1ekj |
Fri 04 Oct 09:35:59 BST 2019 |
544 |
225.30 |
XLON |
19277XJ1eke |
Fri 04 Oct 09:35:59 BST 2019 |
565 |
225.30 |
XLON |
19277XJ1ekf |
Fri 04 Oct 09:35:59 BST 2019 |
1500 |
225.30 |
XLON |
19277XJ1ekc |
Fri 04 Oct 09:35:59 BST 2019 |
1500 |
225.30 |
XLON |
19277XJ1ekd |
Fri 04 Oct 09:35:59 BST 2019 |
59 |
225.30 |
XLON |
19277XJ1ekb |
Fri 04 Oct 09:35:59 BST 2019 |
952 |
225.30 |
XLON |
19277XJ1eka |
Fri 04 Oct 09:35:59 BST 2019 |
320 |
225.30 |
CHIX |
19277XJ1eki |
Fri 04 Oct 09:35:59 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1ekg |
Fri 04 Oct 09:35:59 BST 2019 |
467 |
225.30 |
CHIX |
19277XJ1ekh |
Fri 04 Oct 09:35:35 BST 2019 |
1100 |
225.35 |
XLON |
19277XJ1ejx |
Fri 04 Oct 09:35:35 BST 2019 |
700 |
225.35 |
BATE |
19277XJ1eju |
Fri 04 Oct 09:35:35 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1ejv |
Fri 04 Oct 09:35:35 BST 2019 |
700 |
225.35 |
CHIX |
19277XJ1ejw |
Fri 04 Oct 09:35:35 BST 2019 |
1 |
225.35 |
XLON |
19277XJ1ejt |
Fri 04 Oct 09:35:35 BST 2019 |
1500 |
225.35 |
XLON |
19277XJ1ejr |
Fri 04 Oct 09:35:35 BST 2019 |
34 |
225.35 |
XLON |
19277XJ1ejs |
Fri 04 Oct 09:35:35 BST 2019 |
2394 |
225.30 |
CHIX |
19277XJ1ejq |
Fri 04 Oct 09:35:35 BST 2019 |
1500 |
225.35 |
XLON |
19277XJ1ejl |
Fri 04 Oct 09:35:35 BST 2019 |
1234 |
225.35 |
XLON |
19277XJ1ejm |
Fri 04 Oct 09:35:35 BST 2019 |
552 |
225.35 |
XLON |
19277XJ1ejn |
Fri 04 Oct 09:35:35 BST 2019 |
40 |
225.35 |
XLON |
19277XJ1ejo |
Fri 04 Oct 09:35:35 BST 2019 |
2394 |
225.30 |
CHIX |
19277XJ1ejk |
Fri 04 Oct 09:35:35 BST 2019 |
906 |
225.35 |
XLON |
19277XJ1ejj |
Fri 04 Oct 09:34:19 BST 2019 |
588 |
225.30 |
CHIX |
19277XJ1eem |
Fri 04 Oct 09:34:19 BST 2019 |
794 |
225.30 |
CHIX |
19277XJ1eek |
Fri 04 Oct 09:34:19 BST 2019 |
458 |
225.30 |
CHIX |
19277XJ1eel |
Fri 04 Oct 09:33:30 BST 2019 |
1500 |
225.30 |
XLON |
19277XJ1eb2 |
Fri 04 Oct 09:33:05 BST 2019 |
1000 |
225.20 |
CHIX |
19277XJ1e9c |
Fri 04 Oct 09:33:04 BST 2019 |
1100 |
225.20 |
XLON |
19277XJ1e99 |
Fri 04 Oct 09:32:23 BST 2019 |
1500 |
225.00 |
XLON |
19277XJ1e7n |
Fri 04 Oct 09:31:23 BST 2019 |
438 |
224.75 |
XLON |
19277XJ1e58 |
Fri 04 Oct 09:31:10 BST 2019 |
696 |
224.75 |
CHIX |
19277XJ1e4n |
Fri 04 Oct 09:31:10 BST 2019 |
326 |
224.75 |
CHIX |
19277XJ1e4o |
Fri 04 Oct 09:31:10 BST 2019 |
1040 |
224.75 |
CHIX |
19277XJ1e4p |
Fri 04 Oct 09:31:10 BST 2019 |
1268 |
224.75 |
XLON |
19277XJ1e4l |
Fri 04 Oct 09:31:10 BST 2019 |
53 |
224.75 |
XLON |
19277XJ1e4m |
Fri 04 Oct 09:30:57 BST 2019 |
1044 |
224.85 |
CHIX |
19277XJ1e47 |
Fri 04 Oct 09:30:57 BST 2019 |
676 |
224.85 |
CHIX |
19277XJ1e48 |
Fri 04 Oct 09:30:57 BST 2019 |
146 |
224.85 |
XLON |
19277XJ1e46 |
Fri 04 Oct 09:30:57 BST 2019 |
3 |
224.85 |
XLON |
19277XJ1e45 |
Fri 04 Oct 09:30:25 BST 2019 |
400 |
224.90 |
CHIX |
19277XJ1e3l |
Fri 04 Oct 09:30:23 BST 2019 |
354 |
224.95 |
CHIX |
19277XJ1e3i |
Fri 04 Oct 09:30:23 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ1e3h |
Fri 04 Oct 09:30:23 BST 2019 |
1062 |
224.95 |
XLON |
19277XJ1e3g |
Fri 04 Oct 09:30:17 BST 2019 |
821 |
225.00 |
CHIX |
19277XJ1e36 |
Fri 04 Oct 09:30:17 BST 2019 |
1811 |
225.00 |
XLON |
19277XJ1e35 |
Fri 04 Oct 09:28:02 BST 2019 |
713 |
224.80 |
CHIX |
19277XJ1dut |
Fri 04 Oct 09:28:02 BST 2019 |
1571 |
224.80 |
XLON |
19277XJ1duq |
Fri 04 Oct 09:28:01 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1dub |
Fri 04 Oct 09:28:01 BST 2019 |
773 |
224.85 |
XLON |
19277XJ1dua |
Fri 04 Oct 09:27:58 BST 2019 |
360 |
224.90 |
CHIX |
19277XJ1dtw |
Fri 04 Oct 09:27:58 BST 2019 |
397 |
224.90 |
CHIX |
19277XJ1dtt |
Fri 04 Oct 09:27:51 BST 2019 |
41 |
224.95 |
XLON |
19277XJ1dtl |
Fri 04 Oct 09:27:51 BST 2019 |
2491 |
224.95 |
XLON |
19277XJ1dtj |
Fri 04 Oct 09:27:51 BST 2019 |
1066 |
224.95 |
CHIX |
19277XJ1dtk |
Fri 04 Oct 09:27:07 BST 2019 |
473 |
224.90 |
XLON |
19277XJ1drm |
Fri 04 Oct 09:27:07 BST 2019 |
53 |
224.90 |
XLON |
19277XJ1drn |
Fri 04 Oct 09:27:07 BST 2019 |
490 |
224.90 |
CHIX |
19277XJ1drp |
Fri 04 Oct 09:27:07 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1dro |
Fri 04 Oct 09:25:59 BST 2019 |
1077 |
225.10 |
CHIX |
19277XJ1doc |
Fri 04 Oct 09:25:57 BST 2019 |
1148 |
225.15 |
XLON |
19277XJ1do5 |
Fri 04 Oct 09:25:57 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1do6 |
Fri 04 Oct 09:25:52 BST 2019 |
1209 |
225.20 |
CHIX |
19277XJ1dnt |
Fri 04 Oct 09:25:52 BST 2019 |
2828 |
225.20 |
XLON |
19277XJ1dns |
Fri 04 Oct 09:25:34 BST 2019 |
938 |
225.30 |
CHIX |
19277XJ1dmx |
Fri 04 Oct 09:25:34 BST 2019 |
419 |
225.30 |
CHIX |
19277XJ1dmy |
Fri 04 Oct 09:25:34 BST 2019 |
62 |
225.30 |
XLON |
19277XJ1dmw |
Fri 04 Oct 09:25:12 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1dld |
Fri 04 Oct 09:25:12 BST 2019 |
783 |
225.35 |
XLON |
19277XJ1dlc |
Fri 04 Oct 09:24:16 BST 2019 |
1242 |
225.30 |
CHIX |
19277XJ1djp |
Fri 04 Oct 09:24:10 BST 2019 |
299 |
225.40 |
XLON |
19277XJ1dj2 |
Fri 04 Oct 09:24:10 BST 2019 |
799 |
225.40 |
CHIX |
19277XJ1dj3 |
Fri 04 Oct 09:23:05 BST 2019 |
569 |
225.35 |
CHIX |
19277XJ1dgj |
Fri 04 Oct 09:23:05 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ1dgi |
Fri 04 Oct 09:23:05 BST 2019 |
903 |
225.35 |
XLON |
19277XJ1dgh |
Fri 04 Oct 09:22:10 BST 2019 |
2059 |
225.60 |
CHIX |
19277XJ1dc2 |
Fri 04 Oct 09:22:10 BST 2019 |
4815 |
225.60 |
XLON |
19277XJ1dc1 |
Fri 04 Oct 09:21:51 BST 2019 |
1438 |
225.50 |
XLON |
19277XJ1da8 |
Fri 04 Oct 09:21:51 BST 2019 |
694 |
225.50 |
CHIX |
19277XJ1dad |
Fri 04 Oct 09:21:51 BST 2019 |
899 |
225.50 |
CHIX |
19277XJ1dac |
Fri 04 Oct 09:21:51 BST 2019 |
694 |
225.55 |
CHIX |
19277XJ1daa |
Fri 04 Oct 09:21:51 BST 2019 |
721 |
225.55 |
CHIX |
19277XJ1dab |
Fri 04 Oct 09:21:51 BST 2019 |
4018 |
225.55 |
CHIX |
19277XJ1da9 |
Fri 04 Oct 09:21:51 BST 2019 |
392 |
225.55 |
CHIX |
19277XJ1da6 |
Fri 04 Oct 09:21:51 BST 2019 |
602 |
225.55 |
CHIX |
19277XJ1da7 |
Fri 04 Oct 09:21:51 BST 2019 |
115 |
225.55 |
XLON |
19277XJ1da4 |
Fri 04 Oct 09:21:51 BST 2019 |
256 |
225.55 |
XLON |
19277XJ1da5 |
Fri 04 Oct 09:21:51 BST 2019 |
9399 |
225.55 |
XLON |
19277XJ1da2 |
Fri 04 Oct 09:21:51 BST 2019 |
1134 |
225.55 |
XLON |
19277XJ1da3 |
Fri 04 Oct 09:21:29 BST 2019 |
2 |
225.60 |
XLON |
19277XJ1d8o |
Fri 04 Oct 09:21:29 BST 2019 |
1077 |
225.60 |
CHIX |
19277XJ1d8q |
Fri 04 Oct 09:21:29 BST 2019 |
783 |
225.60 |
CHIX |
19277XJ1d8p |
Fri 04 Oct 09:21:28 BST 2019 |
776 |
225.65 |
CHIX |
19277XJ1d8m |
Fri 04 Oct 09:20:55 BST 2019 |
84 |
225.60 |
XLON |
19277XJ1d6m |
Fri 04 Oct 09:20:55 BST 2019 |
328 |
225.60 |
XLON |
19277XJ1d6k |
Fri 04 Oct 09:20:55 BST 2019 |
2248 |
225.60 |
XLON |
19277XJ1d6l |
Fri 04 Oct 09:20:55 BST 2019 |
963 |
225.60 |
CHIX |
19277XJ1d6p |
Fri 04 Oct 09:20:55 BST 2019 |
777 |
225.60 |
CHIX |
19277XJ1d6o |
Fri 04 Oct 09:20:55 BST 2019 |
509 |
225.60 |
CHIX |
19277XJ1d6n |
Fri 04 Oct 09:20:07 BST 2019 |
991 |
225.75 |
CHIX |
19277XJ1d4c |
Fri 04 Oct 09:20:07 BST 2019 |
579 |
225.75 |
CHIX |
19277XJ1d4d |
Fri 04 Oct 09:19:59 BST 2019 |
89 |
225.80 |
XLON |
19277XJ1d3l |
Fri 04 Oct 09:19:59 BST 2019 |
288 |
225.80 |
CHIX |
19277XJ1d3k |
Fri 04 Oct 09:19:49 BST 2019 |
588 |
225.85 |
XLON |
19277XJ1d33 |
Fri 04 Oct 09:19:49 BST 2019 |
443 |
225.85 |
XLON |
19277XJ1d34 |
Fri 04 Oct 09:19:49 BST 2019 |
693 |
225.85 |
CHIX |
19277XJ1d36 |
Fri 04 Oct 09:19:49 BST 2019 |
320 |
225.85 |
CHIX |
19277XJ1d37 |
Fri 04 Oct 09:19:49 BST 2019 |
693 |
225.85 |
CHIX |
19277XJ1d35 |
Fri 04 Oct 09:19:34 BST 2019 |
402 |
225.90 |
CHIX |
19277XJ1d2h |
Fri 04 Oct 09:18:59 BST 2019 |
542 |
225.75 |
CHIX |
19277XJ1d0t |
Fri 04 Oct 09:18:32 BST 2019 |
1683 |
225.70 |
XLON |
19277XJ1d09 |
Fri 04 Oct 09:18:32 BST 2019 |
763 |
225.70 |
CHIX |
19277XJ1d0a |
Fri 04 Oct 09:18:22 BST 2019 |
510 |
225.75 |
CHIX |
19277XJ1czq |
Fri 04 Oct 09:18:22 BST 2019 |
11 |
225.80 |
XLON |
19277XJ1czn |
Fri 04 Oct 09:18:22 BST 2019 |
777 |
225.80 |
XLON |
19277XJ1czm |
Fri 04 Oct 09:18:22 BST 2019 |
292 |
225.80 |
XLON |
19277XJ1czl |
Fri 04 Oct 09:18:22 BST 2019 |
693 |
225.80 |
CHIX |
19277XJ1czo |
Fri 04 Oct 09:17:57 BST 2019 |
535 |
225.70 |
CHIX |
19277XJ1cxv |
Fri 04 Oct 09:17:29 BST 2019 |
408 |
225.60 |
CHIX |
19277XJ1cx7 |
Fri 04 Oct 09:17:29 BST 2019 |
1201 |
225.60 |
XLON |
19277XJ1cx4 |
Fri 04 Oct 09:17:29 BST 2019 |
26 |
225.60 |
XLON |
19277XJ1cx5 |
Fri 04 Oct 09:17:29 BST 2019 |
694 |
225.60 |
CHIX |
19277XJ1cx6 |
Fri 04 Oct 09:16:48 BST 2019 |
1064 |
225.55 |
XLON |
19277XJ1cv5 |
Fri 04 Oct 09:16:48 BST 2019 |
694 |
225.55 |
CHIX |
19277XJ1cv6 |
Fri 04 Oct 09:16:48 BST 2019 |
771 |
225.60 |
CHIX |
19277XJ1cv4 |
Fri 04 Oct 09:16:44 BST 2019 |
1127 |
225.65 |
CHIX |
19277XJ1cur |
Fri 04 Oct 09:16:44 BST 2019 |
2633 |
225.65 |
XLON |
19277XJ1cuq |
Fri 04 Oct 09:15:59 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1ctd |
Fri 04 Oct 09:15:59 BST 2019 |
486 |
225.45 |
XLON |
19277XJ1ctc |
Fri 04 Oct 09:14:55 BST 2019 |
2250 |
225.40 |
XLON |
19277XJ1cql |
Fri 04 Oct 09:14:55 BST 2019 |
1628 |
225.40 |
XLON |
19277XJ1cqk |
Fri 04 Oct 09:14:55 BST 2019 |
1658 |
225.40 |
CHIX |
19277XJ1cqm |
Fri 04 Oct 09:14:53 BST 2019 |
59 |
225.45 |
XLON |
19277XJ1cq7 |
Fri 04 Oct 09:14:39 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1cpn |
Fri 04 Oct 09:14:39 BST 2019 |
1024 |
225.45 |
XLON |
19277XJ1cpm |
Fri 04 Oct 09:14:18 BST 2019 |
693 |
225.60 |
CHIX |
19277XJ1coy |
Fri 04 Oct 09:13:59 BST 2019 |
737 |
225.45 |
XLON |
19277XJ1cnj |
Fri 04 Oct 09:13:59 BST 2019 |
694 |
225.45 |
CHIX |
19277XJ1cnk |
Fri 04 Oct 09:13:17 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1cme |
Fri 04 Oct 09:13:17 BST 2019 |
301 |
225.15 |
CHIX |
19277XJ1cmd |
Fri 04 Oct 09:13:17 BST 2019 |
964 |
225.15 |
XLON |
19277XJ1cmc |
Fri 04 Oct 09:13:05 BST 2019 |
323 |
225.15 |
CHIX |
19277XJ1clw |
Fri 04 Oct 09:12:08 BST 2019 |
1406 |
225.20 |
CHIX |
19277XJ1ckc |
Fri 04 Oct 09:12:08 BST 2019 |
447 |
225.20 |
CHIX |
19277XJ1cka |
Fri 04 Oct 09:12:08 BST 2019 |
29 |
225.20 |
CHIX |
19277XJ1ckb |
Fri 04 Oct 09:12:08 BST 2019 |
3354 |
225.20 |
XLON |
19277XJ1ck9 |
Fri 04 Oct 09:10:50 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1ci5 |
Fri 04 Oct 09:10:50 BST 2019 |
892 |
225.15 |
CHIX |
19277XJ1ci6 |
Fri 04 Oct 09:10:50 BST 2019 |
1513 |
225.15 |
XLON |
19277XJ1ci3 |
Fri 04 Oct 09:10:50 BST 2019 |
2083 |
225.15 |
XLON |
19277XJ1ci4 |
Fri 04 Oct 09:09:57 BST 2019 |
698 |
225.40 |
CHIX |
19277XJ1cfb |
Fri 04 Oct 09:09:57 BST 2019 |
694 |
225.40 |
CHIX |
19277XJ1cfa |
Fri 04 Oct 09:09:57 BST 2019 |
707 |
225.40 |
XLON |
19277XJ1cf9 |
Fri 04 Oct 09:09:57 BST 2019 |
1167 |
225.40 |
XLON |
19277XJ1cf7 |
Fri 04 Oct 09:09:57 BST 2019 |
833 |
225.40 |
XLON |
19277XJ1cf8 |
Fri 04 Oct 09:09:45 BST 2019 |
1067 |
225.45 |
CHIX |
19277XJ1cek |
Fri 04 Oct 09:09:45 BST 2019 |
1984 |
225.45 |
XLON |
19277XJ1cej |
Fri 04 Oct 09:09:45 BST 2019 |
509 |
225.45 |
XLON |
19277XJ1cei |
Fri 04 Oct 09:09:26 BST 2019 |
702 |
225.45 |
CHIX |
19277XJ1ce3 |
Fri 04 Oct 09:09:26 BST 2019 |
1548 |
225.45 |
XLON |
19277XJ1ce2 |
Fri 04 Oct 09:09:08 BST 2019 |
776 |
225.40 |
CHIX |
19277XJ1cd6 |
Fri 04 Oct 09:09:08 BST 2019 |
1712 |
225.40 |
XLON |
19277XJ1cd5 |
Fri 04 Oct 09:08:29 BST 2019 |
1365 |
225.25 |
CHIX |
19277XJ1c9y |
Fri 04 Oct 09:08:29 BST 2019 |
285 |
225.30 |
XLON |
19277XJ1c9x |
Fri 04 Oct 09:08:29 BST 2019 |
109 |
225.30 |
XLON |
19277XJ1c9w |
Fri 04 Oct 09:07:25 BST 2019 |
1713 |
225.30 |
CHIX |
19277XJ1c6i |
Fri 04 Oct 09:07:25 BST 2019 |
1057 |
225.30 |
XLON |
19277XJ1c6h |
Fri 04 Oct 09:07:25 BST 2019 |
2948 |
225.30 |
XLON |
19277XJ1c6g |
Fri 04 Oct 09:06:45 BST 2019 |
716 |
225.10 |
CHIX |
19277XJ1c4p |
Fri 04 Oct 09:06:45 BST 2019 |
341 |
225.10 |
CHIX |
19277XJ1c4o |
Fri 04 Oct 09:06:45 BST 2019 |
194 |
225.10 |
CHIX |
19277XJ1c4n |
Fri 04 Oct 09:06:45 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1c4l |
Fri 04 Oct 09:06:45 BST 2019 |
1000 |
225.10 |
CHIX |
19277XJ1c4m |
Fri 04 Oct 09:06:45 BST 2019 |
752 |
225.10 |
XLON |
19277XJ1c4i |
Fri 04 Oct 09:06:45 BST 2019 |
86 |
225.10 |
XLON |
19277XJ1c4j |
Fri 04 Oct 09:06:45 BST 2019 |
18 |
225.10 |
XLON |
19277XJ1c4k |
Fri 04 Oct 09:05:58 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1c20 |
Fri 04 Oct 09:05:58 BST 2019 |
1567 |
225.35 |
CHIX |
19277XJ1c1z |
Fri 04 Oct 09:05:58 BST 2019 |
3664 |
225.35 |
XLON |
19277XJ1c1w |
Fri 04 Oct 09:05:04 BST 2019 |
824 |
225.25 |
CHIX |
19277XJ1bz7 |
Fri 04 Oct 09:05:04 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1bz8 |
Fri 04 Oct 09:05:04 BST 2019 |
1863 |
225.25 |
XLON |
19277XJ1bz5 |
Fri 04 Oct 09:05:04 BST 2019 |
627 |
225.25 |
XLON |
19277XJ1bz6 |
Fri 04 Oct 09:05:04 BST 2019 |
814 |
225.30 |
CHIX |
19277XJ1bz3 |
Fri 04 Oct 09:05:04 BST 2019 |
695 |
225.30 |
CHIX |
19277XJ1bz4 |
Fri 04 Oct 09:05:04 BST 2019 |
990 |
225.30 |
XLON |
19277XJ1bz1 |
Fri 04 Oct 09:05:04 BST 2019 |
15 |
225.30 |
XLON |
19277XJ1bz2 |
Fri 04 Oct 09:05:04 BST 2019 |
1008 |
225.30 |
XLON |
19277XJ1bz0 |
Fri 04 Oct 09:05:04 BST 2019 |
788 |
225.30 |
XLON |
19277XJ1byz |
Fri 04 Oct 09:05:03 BST 2019 |
767 |
225.35 |
CHIX |
19277XJ1bys |
Fri 04 Oct 09:04:07 BST 2019 |
60 |
225.15 |
XLON |
19277XJ1bwj |
Fri 04 Oct 09:04:07 BST 2019 |
5000 |
225.15 |
XLON |
19277XJ1bwi |
Fri 04 Oct 09:04:07 BST 2019 |
970 |
225.15 |
XLON |
19277XJ1bwh |
Fri 04 Oct 09:04:07 BST 2019 |
2578 |
225.15 |
CHIX |
19277XJ1bwl |
Fri 04 Oct 09:04:07 BST 2019 |
392 |
225.15 |
CHIX |
19277XJ1bwk |
Fri 04 Oct 09:04:05 BST 2019 |
393 |
225.20 |
CHIX |
19277XJ1bwd |
Fri 04 Oct 09:04:00 BST 2019 |
525 |
225.20 |
CHIX |
19277XJ1bvz |
Fri 04 Oct 09:04:00 BST 2019 |
695 |
225.20 |
CHIX |
19277XJ1bw0 |
Fri 04 Oct 09:04:00 BST 2019 |
367 |
225.20 |
CHIX |
19277XJ1bw1 |
Fri 04 Oct 09:04:00 BST 2019 |
993 |
225.20 |
XLON |
19277XJ1bvy |
Fri 04 Oct 09:03:45 BST 2019 |
100 |
225.30 |
XLON |
19277XJ1bup |
Fri 04 Oct 09:03:45 BST 2019 |
849 |
225.30 |
CHIX |
19277XJ1buq |
Fri 04 Oct 09:03:29 BST 2019 |
495 |
225.35 |
XLON |
19277XJ1bu6 |
Fri 04 Oct 09:03:04 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1btg |
Fri 04 Oct 09:03:04 BST 2019 |
588 |
225.25 |
XLON |
19277XJ1btf |
Fri 04 Oct 09:03:04 BST 2019 |
2057 |
225.25 |
XLON |
19277XJ1btc |
Fri 04 Oct 09:03:04 BST 2019 |
565 |
225.25 |
XLON |
19277XJ1btb |
Fri 04 Oct 09:03:04 BST 2019 |
947 |
225.25 |
CHIX |
19277XJ1bte |
Fri 04 Oct 09:03:04 BST 2019 |
1122 |
225.25 |
CHIX |
19277XJ1btd |
Fri 04 Oct 09:02:22 BST 2019 |
2023 |
225.15 |
XLON |
19277XJ1bps |
Fri 04 Oct 09:02:22 BST 2019 |
866 |
225.15 |
CHIX |
19277XJ1bpu |
Fri 04 Oct 09:02:22 BST 2019 |
374 |
225.15 |
CHIX |
19277XJ1bpt |
Fri 04 Oct 09:02:12 BST 2019 |
2581 |
225.25 |
XLON |
19277XJ1bpi |
Fri 04 Oct 09:00:50 BST 2019 |
3 |
225.00 |
XLON |
19277XJ1blh |
Fri 04 Oct 09:00:50 BST 2019 |
82 |
225.00 |
XLON |
19277XJ1blg |
Fri 04 Oct 09:00:44 BST 2019 |
452 |
225.00 |
XLON |
19277XJ1bl0 |
Fri 04 Oct 09:00:33 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ1bkm |
Fri 04 Oct 09:00:33 BST 2019 |
1435 |
224.95 |
XLON |
19277XJ1bkl |
Fri 04 Oct 09:00:33 BST 2019 |
1016 |
225.00 |
CHIX |
19277XJ1bkk |
Fri 04 Oct 09:00:08 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ1biz |
Fri 04 Oct 09:00:08 BST 2019 |
411 |
224.95 |
CHIX |
19277XJ1biy |
Fri 04 Oct 09:00:08 BST 2019 |
474 |
224.95 |
XLON |
19277XJ1biw |
Fri 04 Oct 09:00:08 BST 2019 |
29 |
224.95 |
XLON |
19277XJ1bix |
Fri 04 Oct 08:59:49 BST 2019 |
6 |
225.00 |
XLON |
19277XJ1bhn |
Fri 04 Oct 08:59:48 BST 2019 |
825 |
225.00 |
CHIX |
19277XJ1bhm |
Fri 04 Oct 08:59:48 BST 2019 |
1053 |
225.00 |
XLON |
19277XJ1bhi |
Fri 04 Oct 08:59:48 BST 2019 |
75 |
225.00 |
XLON |
19277XJ1bhf |
Fri 04 Oct 08:59:48 BST 2019 |
1923 |
225.00 |
XLON |
19277XJ1bhg |
Fri 04 Oct 08:59:48 BST 2019 |
2 |
225.00 |
XLON |
19277XJ1bhh |
Fri 04 Oct 08:59:39 BST 2019 |
56 |
225.05 |
XLON |
19277XJ1bh2 |
Fri 04 Oct 08:59:39 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1bh3 |
Fri 04 Oct 08:59:38 BST 2019 |
187 |
225.10 |
XLON |
19277XJ1bgl |
Fri 04 Oct 08:59:36 BST 2019 |
1039 |
225.10 |
XLON |
19277XJ1bgk |
Fri 04 Oct 08:59:36 BST 2019 |
1029 |
225.15 |
CHIX |
19277XJ1bgj |
Fri 04 Oct 08:59:31 BST 2019 |
29 |
225.15 |
XLON |
19277XJ1bgb |
Fri 04 Oct 08:59:11 BST 2019 |
492 |
225.25 |
XLON |
19277XJ1bfe |
Fri 04 Oct 08:59:11 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ1bff |
Fri 04 Oct 08:58:37 BST 2019 |
1199 |
225.20 |
CHIX |
19277XJ1bds |
Fri 04 Oct 08:58:37 BST 2019 |
387 |
225.15 |
CHIX |
19277XJ1bdr |
Fri 04 Oct 08:58:36 BST 2019 |
730 |
225.30 |
CHIX |
19277XJ1bdq |
Fri 04 Oct 08:58:36 BST 2019 |
394 |
225.30 |
CHIX |
19277XJ1bdo |
Fri 04 Oct 08:58:36 BST 2019 |
512 |
225.30 |
CHIX |
19277XJ1bdp |
Fri 04 Oct 08:57:57 BST 2019 |
918 |
225.15 |
CHIX |
19277XJ1bbm |
Fri 04 Oct 08:57:09 BST 2019 |
789 |
225.10 |
XLON |
19277XJ1ba5 |
Fri 04 Oct 08:57:09 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ1ba6 |
Fri 04 Oct 08:56:58 BST 2019 |
268 |
225.05 |
XLON |
19277XJ1b9h |
Fri 04 Oct 08:56:47 BST 2019 |
193 |
225.05 |
XLON |
19277XJ1b8u |
Fri 04 Oct 08:56:47 BST 2019 |
9 |
225.05 |
XLON |
19277XJ1b8t |
Fri 04 Oct 08:56:47 BST 2019 |
912 |
225.05 |
CHIX |
19277XJ1b8v |
Fri 04 Oct 08:56:34 BST 2019 |
545 |
225.10 |
CHIX |
19277XJ1b8k |
Fri 04 Oct 08:56:34 BST 2019 |
769 |
225.15 |
CHIX |
19277XJ1b8j |
Fri 04 Oct 08:56:04 BST 2019 |
928 |
225.00 |
CHIX |
19277XJ1b7d |
Fri 04 Oct 08:55:58 BST 2019 |
892 |
225.05 |
CHIX |
19277XJ1b6x |
Fri 04 Oct 08:55:55 BST 2019 |
791 |
225.10 |
CHIX |
19277XJ1b6s |
Fri 04 Oct 08:55:55 BST 2019 |
838 |
225.10 |
CHIX |
19277XJ1b6t |
Fri 04 Oct 08:55:55 BST 2019 |
312 |
225.10 |
XLON |
19277XJ1b6q |
Fri 04 Oct 08:55:55 BST 2019 |
1918 |
225.10 |
XLON |
19277XJ1b6r |
Fri 04 Oct 08:55:17 BST 2019 |
21 |
224.90 |
XLON |
19277XJ1b4z |
Fri 04 Oct 08:55:17 BST 2019 |
21 |
224.90 |
XLON |
19277XJ1b4y |
Fri 04 Oct 08:55:17 BST 2019 |
805 |
224.90 |
CHIX |
19277XJ1b4x |
Fri 04 Oct 08:55:17 BST 2019 |
294 |
224.90 |
XLON |
19277XJ1b4w |
Fri 04 Oct 08:55:17 BST 2019 |
1019 |
224.95 |
CHIX |
19277XJ1b4u |
Fri 04 Oct 08:55:17 BST 2019 |
664 |
224.95 |
CHIX |
19277XJ1b4v |
Fri 04 Oct 08:55:13 BST 2019 |
530 |
225.00 |
CHIX |
19277XJ1b4r |
Fri 04 Oct 08:54:28 BST 2019 |
550 |
224.80 |
CHIX |
19277XJ1b30 |
Fri 04 Oct 08:53:59 BST 2019 |
697 |
224.60 |
CHIX |
19277XJ1b0u |
Fri 04 Oct 08:53:59 BST 2019 |
707 |
224.60 |
XLON |
19277XJ1b0t |
Fri 04 Oct 08:53:53 BST 2019 |
813 |
224.70 |
XLON |
19277XJ1b06 |
Fri 04 Oct 08:53:52 BST 2019 |
3 |
224.75 |
XLON |
19277XJ1azx |
Fri 04 Oct 08:53:51 BST 2019 |
360 |
224.80 |
CHIX |
19277XJ1azt |
Fri 04 Oct 08:53:51 BST 2019 |
380 |
224.80 |
CHIX |
19277XJ1azu |
Fri 04 Oct 08:53:51 BST 2019 |
1091 |
224.80 |
CHIX |
19277XJ1azs |
Fri 04 Oct 08:53:51 BST 2019 |
147 |
224.80 |
XLON |
19277XJ1azp |
Fri 04 Oct 08:53:51 BST 2019 |
200 |
224.80 |
XLON |
19277XJ1azq |
Fri 04 Oct 08:53:51 BST 2019 |
2551 |
224.80 |
XLON |
19277XJ1azo |
Fri 04 Oct 08:53:51 BST 2019 |
313 |
224.85 |
CHIX |
19277XJ1azr |
Fri 04 Oct 08:53:49 BST 2019 |
181 |
224.85 |
XLON |
19277XJ1azi |
Fri 04 Oct 08:53:47 BST 2019 |
221 |
224.85 |
XLON |
19277XJ1azg |
Fri 04 Oct 08:53:47 BST 2019 |
936 |
224.90 |
CHIX |
19277XJ1azf |
Fri 04 Oct 08:53:36 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1aye |
Fri 04 Oct 08:53:36 BST 2019 |
679 |
224.90 |
XLON |
19277XJ1ayd |
Fri 04 Oct 08:53:32 BST 2019 |
399 |
225.05 |
CHIX |
19277XJ1axz |
Fri 04 Oct 08:53:32 BST 2019 |
20 |
225.05 |
XLON |
19277XJ1axy |
Fri 04 Oct 08:53:28 BST 2019 |
2214 |
225.10 |
CHIX |
19277XJ1axv |
Fri 04 Oct 08:53:28 BST 2019 |
2233 |
225.10 |
BATE |
19277XJ1axu |
Fri 04 Oct 08:53:28 BST 2019 |
1500 |
225.15 |
XLON |
19277XJ1axr |
Fri 04 Oct 08:53:28 BST 2019 |
1500 |
225.15 |
XLON |
19277XJ1axs |
Fri 04 Oct 08:53:28 BST 2019 |
521 |
225.10 |
XLON |
19277XJ1axq |
Fri 04 Oct 08:53:28 BST 2019 |
2068 |
225.10 |
XLON |
19277XJ1axo |
Fri 04 Oct 08:53:28 BST 2019 |
618 |
225.10 |
XLON |
19277XJ1axn |
Fri 04 Oct 08:53:28 BST 2019 |
1150 |
225.10 |
CHIX |
19277XJ1axt |
Fri 04 Oct 08:53:28 BST 2019 |
986 |
225.15 |
XLON |
19277XJ1axm |
Fri 04 Oct 08:53:28 BST 2019 |
695 |
225.15 |
CHIX |
19277XJ1axp |
Fri 04 Oct 08:53:24 BST 2019 |
1500 |
225.20 |
XLON |
19277XJ1axb |
Fri 04 Oct 08:52:15 BST 2019 |
147 |
224.95 |
XLON |
19277XJ1at1 |
Fri 04 Oct 08:52:14 BST 2019 |
161 |
225.05 |
BATE |
19277XJ1at0 |
Fri 04 Oct 08:51:12 BST 2019 |
808 |
224.90 |
CHIX |
19277XJ1aqz |
Fri 04 Oct 08:51:12 BST 2019 |
929 |
224.90 |
CHIX |
19277XJ1aqx |
Fri 04 Oct 08:51:12 BST 2019 |
21 |
224.90 |
CHIX |
19277XJ1aqw |
Fri 04 Oct 08:51:12 BST 2019 |
831 |
224.90 |
CHIX |
19277XJ1aqv |
Fri 04 Oct 08:51:12 BST 2019 |
147 |
224.90 |
XLON |
19277XJ1aqt |
Fri 04 Oct 08:51:12 BST 2019 |
1992 |
224.90 |
XLON |
19277XJ1aqr |
Fri 04 Oct 08:51:09 BST 2019 |
24 |
225.00 |
XLON |
19277XJ1aqp |
Fri 04 Oct 08:51:09 BST 2019 |
887 |
225.00 |
CHIX |
19277XJ1aqo |
Fri 04 Oct 08:50:32 BST 2019 |
295 |
224.90 |
CHIX |
19277XJ1apa |
Fri 04 Oct 08:50:32 BST 2019 |
546 |
224.85 |
XLON |
19277XJ1aoz |
Fri 04 Oct 08:50:32 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1ap8 |
Fri 04 Oct 08:50:32 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1ap1 |
Fri 04 Oct 08:50:32 BST 2019 |
1426 |
224.90 |
XLON |
19277XJ1aoy |
Fri 04 Oct 08:50:20 BST 2019 |
344 |
224.95 |
CHIX |
19277XJ1and |
Fri 04 Oct 08:50:20 BST 2019 |
504 |
224.95 |
CHIX |
19277XJ1ane |
Fri 04 Oct 08:50:20 BST 2019 |
352 |
224.95 |
CHIX |
19277XJ1anc |
Fri 04 Oct 08:50:20 BST 2019 |
810 |
224.95 |
XLON |
19277XJ1anb |
Fri 04 Oct 08:50:20 BST 2019 |
38 |
224.95 |
XLON |
19277XJ1ana |
Fri 04 Oct 08:49:59 BST 2019 |
903 |
224.95 |
CHIX |
19277XJ1aks |
Fri 04 Oct 08:49:07 BST 2019 |
140 |
224.55 |
XLON |
19277XJ1aib |
Fri 04 Oct 08:49:07 BST 2019 |
802 |
224.55 |
CHIX |
19277XJ1aic |
Fri 04 Oct 08:48:48 BST 2019 |
78 |
224.60 |
XLON |
19277XJ1ah6 |
Fri 04 Oct 08:48:48 BST 2019 |
8 |
224.60 |
XLON |
19277XJ1ah7 |
Fri 04 Oct 08:48:48 BST 2019 |
460 |
224.60 |
XLON |
19277XJ1ah5 |
Fri 04 Oct 08:48:48 BST 2019 |
697 |
224.60 |
CHIX |
19277XJ1ah8 |
Fri 04 Oct 08:48:40 BST 2019 |
826 |
224.65 |
CHIX |
19277XJ1agy |
Fri 04 Oct 08:48:40 BST 2019 |
1824 |
224.65 |
XLON |
19277XJ1agx |
Fri 04 Oct 08:48:40 BST 2019 |
162 |
224.70 |
XLON |
19277XJ1agw |
Fri 04 Oct 08:48:38 BST 2019 |
696 |
224.75 |
CHIX |
19277XJ1ags |
Fri 04 Oct 08:48:38 BST 2019 |
826 |
224.75 |
CHIX |
19277XJ1agr |
Fri 04 Oct 08:48:38 BST 2019 |
1194 |
224.75 |
XLON |
19277XJ1agq |
Fri 04 Oct 08:48:38 BST 2019 |
1905 |
224.75 |
XLON |
19277XJ1ago |
Fri 04 Oct 08:48:38 BST 2019 |
48 |
224.75 |
XLON |
19277XJ1agp |
Fri 04 Oct 08:48:31 BST 2019 |
696 |
224.85 |
CHIX |
19277XJ1ag7 |
Fri 04 Oct 08:48:31 BST 2019 |
871 |
224.85 |
CHIX |
19277XJ1ag8 |
Fri 04 Oct 08:48:31 BST 2019 |
26 |
224.85 |
XLON |
19277XJ1ag5 |
Fri 04 Oct 08:48:31 BST 2019 |
2 |
224.85 |
XLON |
19277XJ1ag3 |
Fri 04 Oct 08:48:31 BST 2019 |
649 |
224.85 |
XLON |
19277XJ1ag4 |
Fri 04 Oct 08:48:31 BST 2019 |
419 |
224.90 |
XLON |
19277XJ1ag2 |
Fri 04 Oct 08:48:31 BST 2019 |
714 |
224.90 |
CHIX |
19277XJ1ag6 |
Fri 04 Oct 08:48:21 BST 2019 |
1014 |
224.95 |
CHIX |
19277XJ1afj |
Fri 04 Oct 08:48:01 BST 2019 |
1650 |
224.95 |
XLON |
19277XJ1aex |
Fri 04 Oct 08:48:01 BST 2019 |
1012 |
224.95 |
XLON |
19277XJ1aes |
Fri 04 Oct 08:48:01 BST 2019 |
24 |
224.95 |
XLON |
19277XJ1aeu |
Fri 04 Oct 08:48:01 BST 2019 |
314 |
224.95 |
CHIX |
19277XJ1aew |
Fri 04 Oct 08:48:01 BST 2019 |
696 |
224.95 |
CHIX |
19277XJ1aev |
Fri 04 Oct 08:47:47 BST 2019 |
500 |
225.00 |
BATE |
19277XJ1adw |
Fri 04 Oct 08:47:47 BST 2019 |
600 |
225.00 |
CHIX |
19277XJ1adu |
Fri 04 Oct 08:47:47 BST 2019 |
518 |
225.00 |
CHIX |
19277XJ1adr |
Fri 04 Oct 08:47:44 BST 2019 |
419 |
225.05 |
CHIX |
19277XJ1adl |
Fri 04 Oct 08:46:38 BST 2019 |
474 |
224.90 |
CHIX |
19277XJ1a9x |
Fri 04 Oct 08:46:38 BST 2019 |
541 |
224.90 |
XLON |
19277XJ1a9u |
Fri 04 Oct 08:46:38 BST 2019 |
2074 |
224.90 |
XLON |
19277XJ1a9t |
Fri 04 Oct 08:46:38 BST 2019 |
696 |
224.90 |
CHIX |
19277XJ1a9w |
Fri 04 Oct 08:46:38 BST 2019 |
887 |
224.90 |
CHIX |
19277XJ1a9v |
Fri 04 Oct 08:46:23 BST 2019 |
562 |
224.95 |
CHIX |
19277XJ1a90 |
Fri 04 Oct 08:46:23 BST 2019 |
508 |
225.00 |
CHIX |
19277XJ1a8z |
Fri 04 Oct 08:46:23 BST 2019 |
1035 |
225.00 |
CHIX |
19277XJ1a8y |
Fri 04 Oct 08:46:11 BST 2019 |
673 |
225.05 |
CHIX |
19277XJ1a8j |
Fri 04 Oct 08:46:11 BST 2019 |
377 |
225.05 |
CHIX |
19277XJ1a8i |
Fri 04 Oct 08:46:05 BST 2019 |
1500 |
225.10 |
XLON |
19277XJ1a86 |
Fri 04 Oct 08:46:05 BST 2019 |
397 |
225.10 |
XLON |
19277XJ1a87 |
Fri 04 Oct 08:45:31 BST 2019 |
1650 |
225.05 |
XLON |
19277XJ1a6z |
Fri 04 Oct 08:45:31 BST 2019 |
464 |
225.05 |
XLON |
19277XJ1a6w |
Fri 04 Oct 08:45:31 BST 2019 |
695 |
225.05 |
CHIX |
19277XJ1a6y |
Fri 04 Oct 08:45:28 BST 2019 |
1500 |
225.10 |
XLON |
19277XJ1a6u |
Fri 04 Oct 08:45:23 BST 2019 |
830 |
225.10 |
CHIX |
19277XJ1a6t |
Fri 04 Oct 08:45:23 BST 2019 |
270 |
225.10 |
XLON |
19277XJ1a6s |
Fri 04 Oct 08:45:23 BST 2019 |
150 |
225.10 |
XLON |
19277XJ1a6r |
Fri 04 Oct 08:45:23 BST 2019 |
1500 |
225.10 |
XLON |
19277XJ1a6q |
Fri 04 Oct 08:45:16 BST 2019 |
1500 |
225.10 |
XLON |
19277XJ1a60 |
Fri 04 Oct 08:44:41 BST 2019 |
174 |
224.80 |
XLON |
19277XJ1a4r |
Fri 04 Oct 08:44:41 BST 2019 |
927 |
224.80 |
CHIX |
19277XJ1a4s |
Fri 04 Oct 08:44:04 BST 2019 |
400 |
224.85 |
CHIX |
19277XJ1a2n |
Fri 04 Oct 08:44:04 BST 2019 |
422 |
224.85 |
CHIX |
19277XJ1a2o |
Fri 04 Oct 08:44:04 BST 2019 |
122 |
224.85 |
XLON |
19277XJ1a2l |
Fri 04 Oct 08:44:04 BST 2019 |
191 |
224.85 |
XLON |
19277XJ1a2m |
Fri 04 Oct 08:44:04 BST 2019 |
121 |
224.85 |
XLON |
19277XJ1a2k |
Fri 04 Oct 08:43:28 BST 2019 |
148 |
224.90 |
XLON |
19277XJ1a05 |
Fri 04 Oct 08:43:28 BST 2019 |
865 |
224.90 |
CHIX |
19277XJ1a06 |
Fri 04 Oct 08:43:28 BST 2019 |
1872 |
224.90 |
XLON |
19277XJ1a04 |
Fri 04 Oct 08:43:28 BST 2019 |
16 |
224.95 |
XLON |
19277XJ1a01 |
Fri 04 Oct 08:43:28 BST 2019 |
387 |
224.95 |
CHIX |
19277XJ1a02 |
Fri 04 Oct 08:43:20 BST 2019 |
283 |
225.05 |
CHIX |
19277XJ19zp |
Fri 04 Oct 08:42:47 BST 2019 |
264 |
224.95 |
XLON |
19277XJ19ya |
Fri 04 Oct 08:42:37 BST 2019 |
1310 |
225.05 |
BATE |
19277XJ19xs |
Fri 04 Oct 08:42:37 BST 2019 |
1793 |
225.05 |
BATE |
19277XJ19xr |
Fri 04 Oct 08:42:37 BST 2019 |
857 |
225.05 |
CHIX |
19277XJ19xq |
Fri 04 Oct 08:42:37 BST 2019 |
695 |
225.05 |
CHIX |
19277XJ19xo |
Fri 04 Oct 08:42:37 BST 2019 |
687 |
225.05 |
CHIX |
19277XJ19xp |
Fri 04 Oct 08:42:37 BST 2019 |
1277 |
225.05 |
XLON |
19277XJ19xm |
Fri 04 Oct 08:42:37 BST 2019 |
28 |
225.05 |
XLON |
19277XJ19xn |
Fri 04 Oct 08:42:37 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ19xl |
Fri 04 Oct 08:42:37 BST 2019 |
695 |
225.10 |
CHIX |
19277XJ19xk |
Fri 04 Oct 08:42:37 BST 2019 |
943 |
225.10 |
XLON |
19277XJ19xi |
Fri 04 Oct 08:42:37 BST 2019 |
662 |
225.10 |
XLON |
19277XJ19xj |
Fri 04 Oct 08:42:37 BST 2019 |
408 |
225.10 |
XLON |
19277XJ19xh |
Fri 04 Oct 08:42:35 BST 2019 |
30 |
225.15 |
XLON |
19277XJ19xg |
Fri 04 Oct 08:42:32 BST 2019 |
400 |
225.20 |
CHIX |
19277XJ19xe |
Fri 04 Oct 08:42:32 BST 2019 |
1250 |
225.20 |
XLON |
19277XJ19xd |
Fri 04 Oct 08:42:31 BST 2019 |
150 |
225.20 |
XLON |
19277XJ19xc |
Fri 04 Oct 08:42:31 BST 2019 |
1500 |
225.20 |
XLON |
19277XJ19xb |
Fri 04 Oct 08:42:19 BST 2019 |
1500 |
225.20 |
XLON |
19277XJ19wz |
Fri 04 Oct 08:42:19 BST 2019 |
779 |
225.20 |
XLON |
19277XJ19wx |
Fri 04 Oct 08:42:19 BST 2019 |
400 |
225.20 |
XLON |
19277XJ19wy |
Fri 04 Oct 08:42:00 BST 2019 |
150 |
225.15 |
XLON |
19277XJ19wb |
Fri 04 Oct 08:42:00 BST 2019 |
1500 |
225.15 |
XLON |
19277XJ19wa |
Fri 04 Oct 08:42:00 BST 2019 |
903 |
225.10 |
CHIX |
19277XJ19wc |
Fri 04 Oct 08:41:11 BST 2019 |
754 |
225.30 |
CHIX |
19277XJ19s9 |
Fri 04 Oct 08:41:11 BST 2019 |
611 |
225.30 |
CHIX |
19277XJ19s8 |
Fri 04 Oct 08:41:11 BST 2019 |
191 |
225.30 |
XLON |
19277XJ19s5 |
Fri 04 Oct 08:41:11 BST 2019 |
727 |
225.30 |
CHIX |
19277XJ19s7 |
Fri 04 Oct 08:41:11 BST 2019 |
535 |
225.30 |
CHIX |
19277XJ19s6 |
Fri 04 Oct 08:41:01 BST 2019 |
2311 |
225.40 |
CHIX |
19277XJ19rf |
Fri 04 Oct 08:41:01 BST 2019 |
798 |
225.40 |
CHIX |
19277XJ19re |
Fri 04 Oct 08:41:01 BST 2019 |
1500 |
225.40 |
XLON |
19277XJ19rd |
Fri 04 Oct 08:39:16 BST 2019 |
390 |
225.20 |
CHIX |
19277XJ19m5 |
Fri 04 Oct 08:39:16 BST 2019 |
1650 |
225.30 |
XLON |
19277XJ19m4 |
Fri 04 Oct 08:39:16 BST 2019 |
949 |
225.25 |
CHIX |
19277XJ19m2 |
Fri 04 Oct 08:39:16 BST 2019 |
695 |
225.25 |
CHIX |
19277XJ19m3 |
Fri 04 Oct 08:39:16 BST 2019 |
1166 |
225.25 |
XLON |
19277XJ19m1 |
Fri 04 Oct 08:39:16 BST 2019 |
2216 |
225.25 |
XLON |
19277XJ19m0 |
Fri 04 Oct 08:39:16 BST 2019 |
1544 |
225.35 |
XLON |
19277XJ19lu |
Fri 04 Oct 08:39:16 BST 2019 |
635 |
225.35 |
XLON |
19277XJ19lt |
Fri 04 Oct 08:39:16 BST 2019 |
120 |
225.35 |
XLON |
19277XJ19lw |
Fri 04 Oct 08:39:16 BST 2019 |
183 |
225.35 |
XLON |
19277XJ19lv |
Fri 04 Oct 08:39:16 BST 2019 |
700 |
225.35 |
CHIX |
19277XJ19ly |
Fri 04 Oct 08:39:16 BST 2019 |
694 |
225.35 |
CHIX |
19277XJ19lx |
Fri 04 Oct 08:39:16 BST 2019 |
845 |
225.35 |
CHIX |
19277XJ19lz |
Fri 04 Oct 08:39:05 BST 2019 |
481 |
225.50 |
CHIX |
19277XJ19lk |
Fri 04 Oct 08:39:05 BST 2019 |
366 |
225.50 |
CHIX |
19277XJ19li |
Fri 04 Oct 08:39:05 BST 2019 |
424 |
225.50 |
CHIX |
19277XJ19lj |
Fri 04 Oct 08:39:05 BST 2019 |
1500 |
225.60 |
XLON |
19277XJ19l7 |
Fri 04 Oct 08:39:01 BST 2019 |
1500 |
225.60 |
XLON |
19277XJ19ko |
Fri 04 Oct 08:39:01 BST 2019 |
122 |
225.60 |
XLON |
19277XJ19kn |
Fri 04 Oct 08:38:19 BST 2019 |
621 |
225.50 |
CHIX |
19277XJ19iu |
Fri 04 Oct 08:38:12 BST 2019 |
1500 |
225.50 |
XLON |
19277XJ19i9 |
Fri 04 Oct 08:38:12 BST 2019 |
450 |
225.50 |
XLON |
19277XJ19i8 |
Fri 04 Oct 08:38:12 BST 2019 |
600 |
225.50 |
CHIX |
19277XJ19i7 |
Fri 04 Oct 08:38:12 BST 2019 |
1050 |
225.50 |
XLON |
19277XJ19i6 |
Fri 04 Oct 08:38:12 BST 2019 |
557 |
225.45 |
CHIX |
19277XJ19i4 |
Fri 04 Oct 08:38:12 BST 2019 |
732 |
225.45 |
CHIX |
19277XJ19i3 |
Fri 04 Oct 08:38:12 BST 2019 |
697 |
225.45 |
CHIX |
19277XJ19i5 |
Fri 04 Oct 08:38:12 BST 2019 |
230 |
225.45 |
XLON |
19277XJ19i2 |
Fri 04 Oct 08:38:12 BST 2019 |
391 |
225.45 |
XLON |
19277XJ19i1 |
Fri 04 Oct 08:38:06 BST 2019 |
44 |
225.55 |
CHIX |
19277XJ19hh |
Fri 04 Oct 08:37:39 BST 2019 |
1100 |
225.45 |
XLON |
19277XJ19g1 |
Fri 04 Oct 08:37:39 BST 2019 |
797 |
225.45 |
CHIX |
19277XJ19g0 |
Fri 04 Oct 08:36:51 BST 2019 |
3 |
225.40 |
XLON |
19277XJ19dy |
Fri 04 Oct 08:36:51 BST 2019 |
937 |
225.40 |
CHIX |
19277XJ19dw |
Fri 04 Oct 08:36:42 BST 2019 |
961 |
225.35 |
CHIX |
19277XJ19d3 |
Fri 04 Oct 08:36:22 BST 2019 |
333 |
225.50 |
CHIX |
19277XJ19cj |
Fri 04 Oct 08:36:22 BST 2019 |
1165 |
225.45 |
XLON |
19277XJ19ci |
Fri 04 Oct 08:36:14 BST 2019 |
1500 |
225.50 |
XLON |
19277XJ19c0 |
Fri 04 Oct 08:36:10 BST 2019 |
9 |
225.55 |
XLON |
19277XJ19bo |
Fri 04 Oct 08:36:09 BST 2019 |
30 |
225.60 |
XLON |
19277XJ19bn |
Fri 04 Oct 08:36:09 BST 2019 |
610 |
225.55 |
CHIX |
19277XJ19bm |
Fri 04 Oct 08:36:09 BST 2019 |
410 |
225.55 |
CHIX |
19277XJ19bl |
Fri 04 Oct 08:36:09 BST 2019 |
1053 |
225.55 |
XLON |
19277XJ19bk |
Fri 04 Oct 08:36:09 BST 2019 |
1058 |
225.55 |
XLON |
19277XJ19bj |
Fri 04 Oct 08:36:09 BST 2019 |
273 |
225.55 |
XLON |
19277XJ19bi |
Fri 04 Oct 08:35:32 BST 2019 |
396 |
225.40 |
XLON |
19277XJ19an |
Fri 04 Oct 08:35:32 BST 2019 |
29 |
225.40 |
XLON |
19277XJ19am |
Fri 04 Oct 08:35:10 BST 2019 |
666 |
225.45 |
CHIX |
19277XJ19a0 |
Fri 04 Oct 08:35:10 BST 2019 |
55 |
225.45 |
XLON |
19277XJ199z |
Fri 04 Oct 08:35:02 BST 2019 |
559 |
225.55 |
CHIX |
19277XJ199c |
Fri 04 Oct 08:34:53 BST 2019 |
424 |
225.80 |
CHIX |
19277XJ1988 |
Fri 04 Oct 08:34:53 BST 2019 |
1330 |
225.75 |
XLON |
19277XJ1981 |
Fri 04 Oct 08:34:53 BST 2019 |
402 |
225.75 |
CHIX |
19277XJ1983 |
Fri 04 Oct 08:34:53 BST 2019 |
527 |
225.75 |
CHIX |
19277XJ1985 |
Fri 04 Oct 08:34:53 BST 2019 |
693 |
225.75 |
CHIX |
19277XJ1987 |
Fri 04 Oct 08:34:53 BST 2019 |
698 |
225.80 |
CHIX |
19277XJ1980 |
Fri 04 Oct 08:34:40 BST 2019 |
150 |
225.90 |
XLON |
19277XJ197n |
Fri 04 Oct 08:34:40 BST 2019 |
1500 |
225.90 |
XLON |
19277XJ197m |
Fri 04 Oct 08:34:24 BST 2019 |
162 |
225.85 |
XLON |
19277XJ196t |
Fri 04 Oct 08:34:24 BST 2019 |
403 |
225.85 |
CHIX |
19277XJ196u |
Fri 04 Oct 08:34:24 BST 2019 |
569 |
225.85 |
CHIX |
19277XJ196v |
Fri 04 Oct 08:34:00 BST 2019 |
806 |
225.95 |
CHIX |
19277XJ195g |
Fri 04 Oct 08:33:56 BST 2019 |
606 |
226.00 |
XLON |
19277XJ1957 |
Fri 04 Oct 08:33:56 BST 2019 |
54 |
226.00 |
XLON |
19277XJ1956 |
Fri 04 Oct 08:33:56 BST 2019 |
1730 |
226.00 |
XLON |
19277XJ1955 |
Fri 04 Oct 08:33:33 BST 2019 |
785 |
226.00 |
CHIX |
19277XJ194k |
Fri 04 Oct 08:33:33 BST 2019 |
562 |
226.00 |
CHIX |
19277XJ194j |
Fri 04 Oct 08:33:11 BST 2019 |
692 |
226.10 |
CHIX |
19277XJ193s |
Fri 04 Oct 08:33:11 BST 2019 |
510 |
226.10 |
XLON |
19277XJ193r |
Fri 04 Oct 08:33:11 BST 2019 |
12 |
226.10 |
XLON |
19277XJ193q |
Fri 04 Oct 08:33:08 BST 2019 |
1300 |
226.20 |
XLON |
19277XJ193m |
Fri 04 Oct 08:33:08 BST 2019 |
1300 |
226.20 |
XLON |
19277XJ193k |
Fri 04 Oct 08:33:08 BST 2019 |
108 |
226.20 |
XLON |
19277XJ193j |
Fri 04 Oct 08:33:07 BST 2019 |
692 |
226.25 |
CHIX |
19277XJ193i |
Fri 04 Oct 08:33:07 BST 2019 |
692 |
226.25 |
XLON |
19277XJ193f |
Fri 04 Oct 08:33:07 BST 2019 |
82 |
226.25 |
XLON |
19277XJ193e |
Fri 04 Oct 08:33:07 BST 2019 |
54 |
226.25 |
XLON |
19277XJ193d |
Fri 04 Oct 08:33:07 BST 2019 |
496 |
226.30 |
CHIX |
19277XJ193h |
Fri 04 Oct 08:33:07 BST 2019 |
587 |
226.30 |
CHIX |
19277XJ193g |
Fri 04 Oct 08:32:52 BST 2019 |
1500 |
226.30 |
XLON |
19277XJ192e |
Fri 04 Oct 08:32:30 BST 2019 |
691 |
226.40 |
CHIX |
19277XJ191t |
Fri 04 Oct 08:32:30 BST 2019 |
1004 |
226.40 |
XLON |
19277XJ191s |
Fri 04 Oct 08:32:26 BST 2019 |
397 |
226.45 |
CHIX |
19277XJ191o |
Fri 04 Oct 08:32:18 BST 2019 |
1650 |
226.45 |
XLON |
19277XJ191i |
Fri 04 Oct 08:32:18 BST 2019 |
1305 |
226.45 |
XLON |
19277XJ191g |
Fri 04 Oct 08:32:18 BST 2019 |
691 |
226.45 |
CHIX |
19277XJ191h |
Fri 04 Oct 08:32:16 BST 2019 |
1500 |
226.50 |
XLON |
19277XJ191f |
Fri 04 Oct 08:30:55 BST 2019 |
215 |
226.10 |
XLON |
19277XJ18yb |
Fri 04 Oct 08:30:12 BST 2019 |
249 |
225.75 |
CHIX |
19277XJ18w0 |
Fri 04 Oct 08:30:12 BST 2019 |
366 |
225.75 |
CHIX |
19277XJ18vz |
Fri 04 Oct 08:30:00 BST 2019 |
749 |
225.75 |
CHIX |
19277XJ18vi |
Fri 04 Oct 08:30:00 BST 2019 |
1211 |
225.75 |
XLON |
19277XJ18vf |
Fri 04 Oct 08:30:00 BST 2019 |
9 |
225.75 |
XLON |
19277XJ18vg |
Fri 04 Oct 08:30:00 BST 2019 |
665 |
225.75 |
XLON |
19277XJ18vd |
Fri 04 Oct 08:30:00 BST 2019 |
396 |
225.75 |
XLON |
19277XJ18vc |
Fri 04 Oct 08:29:38 BST 2019 |
972 |
225.75 |
CHIX |
19277XJ18uo |
Fri 04 Oct 08:29:02 BST 2019 |
697 |
225.80 |
CHIX |
19277XJ18u2 |
Fri 04 Oct 08:29:00 BST 2019 |
85 |
225.90 |
XLON |
19277XJ18u1 |
Fri 04 Oct 08:28:42 BST 2019 |
535 |
225.85 |
CHIX |
19277XJ18tj |
Fri 04 Oct 08:28:42 BST 2019 |
309 |
225.85 |
CHIX |
19277XJ18tl |
Fri 04 Oct 08:28:42 BST 2019 |
693 |
225.85 |
CHIX |
19277XJ18tk |
Fri 04 Oct 08:28:42 BST 2019 |
1114 |
225.85 |
XLON |
19277XJ18ti |
Fri 04 Oct 08:28:42 BST 2019 |
693 |
225.90 |
CHIX |
19277XJ18th |
Fri 04 Oct 08:28:42 BST 2019 |
533 |
225.90 |
XLON |
19277XJ18tg |
Fri 04 Oct 08:28:32 BST 2019 |
754 |
226.00 |
XLON |
19277XJ18t8 |
Fri 04 Oct 08:28:32 BST 2019 |
419 |
226.00 |
XLON |
19277XJ18t7 |
Fri 04 Oct 08:28:32 BST 2019 |
692 |
226.00 |
CHIX |
19277XJ18t9 |
Fri 04 Oct 08:28:04 BST 2019 |
411 |
225.75 |
XLON |
19277XJ18sh |
Fri 04 Oct 08:28:04 BST 2019 |
716 |
225.75 |
CHIX |
19277XJ18sj |
Fri 04 Oct 08:28:04 BST 2019 |
706 |
225.80 |
CHIX |
19277XJ18sf |
Fri 04 Oct 08:27:56 BST 2019 |
386 |
225.75 |
CHIX |
19277XJ18s3 |
Fri 04 Oct 08:27:56 BST 2019 |
288 |
225.75 |
CHIX |
19277XJ18s4 |
Fri 04 Oct 08:27:24 BST 2019 |
167 |
225.85 |
XLON |
19277XJ18re |
Fri 04 Oct 08:27:16 BST 2019 |
1001 |
226.00 |
CHIX |
19277XJ18qn |
Fri 04 Oct 08:27:00 BST 2019 |
273 |
226.30 |
XLON |
19277XJ18po |
Fri 04 Oct 08:26:55 BST 2019 |
875 |
226.30 |
XLON |
19277XJ18pe |
Fri 04 Oct 08:26:55 BST 2019 |
373 |
226.30 |
CHIX |
19277XJ18pf |
Fri 04 Oct 08:26:55 BST 2019 |
691 |
226.30 |
CHIX |
19277XJ18ph |
Fri 04 Oct 08:26:55 BST 2019 |
344 |
226.30 |
CHIX |
19277XJ18pg |
Fri 04 Oct 08:26:55 BST 2019 |
298 |
226.30 |
CHIX |
19277XJ18pi |
Fri 04 Oct 08:26:49 BST 2019 |
398 |
226.35 |
CHIX |
19277XJ18pb |
Fri 04 Oct 08:26:49 BST 2019 |
492 |
226.35 |
CHIX |
19277XJ18pc |
Fri 04 Oct 08:26:16 BST 2019 |
318 |
226.30 |
CHIX |
19277XJ18nz |
Fri 04 Oct 08:26:15 BST 2019 |
1064 |
226.30 |
XLON |
19277XJ18ny |
Fri 04 Oct 08:26:12 BST 2019 |
2445 |
226.35 |
XLON |
19277XJ18nv |
Fri 04 Oct 08:26:12 BST 2019 |
59 |
226.35 |
XLON |
19277XJ18nw |
Fri 04 Oct 08:26:12 BST 2019 |
1047 |
226.35 |
CHIX |
19277XJ18nx |
Fri 04 Oct 08:26:11 BST 2019 |
71 |
226.40 |
XLON |
19277XJ18nt |
Fri 04 Oct 08:26:11 BST 2019 |
776 |
226.40 |
CHIX |
19277XJ18nu |
Fri 04 Oct 08:26:09 BST 2019 |
1757 |
226.45 |
CHIX |
19277XJ18ns |
Fri 04 Oct 08:26:09 BST 2019 |
2800 |
226.45 |
XLON |
19277XJ18nr |
Fri 04 Oct 08:26:09 BST 2019 |
1307 |
226.45 |
XLON |
19277XJ18nq |
Fri 04 Oct 08:26:09 BST 2019 |
1650 |
226.50 |
XLON |
19277XJ18no |
Fri 04 Oct 08:26:09 BST 2019 |
749 |
226.50 |
CHIX |
19277XJ18np |
Fri 04 Oct 08:26:09 BST 2019 |
708 |
226.55 |
CHIX |
19277XJ18nn |
Fri 04 Oct 08:26:07 BST 2019 |
691 |
226.55 |
CHIX |
19277XJ18nl |
Fri 04 Oct 08:26:07 BST 2019 |
1064 |
226.55 |
XLON |
19277XJ18nk |
Fri 04 Oct 08:26:02 BST 2019 |
980 |
226.70 |
CHIX |
19277XJ18n8 |
Fri 04 Oct 08:26:02 BST 2019 |
648 |
226.70 |
CHIX |
19277XJ18n9 |
Fri 04 Oct 08:26:02 BST 2019 |
2290 |
226.70 |
XLON |
19277XJ18n6 |
Fri 04 Oct 08:26:02 BST 2019 |
162 |
226.70 |
XLON |
19277XJ18n7 |
Fri 04 Oct 08:25:53 BST 2019 |
1710 |
226.75 |
XLON |
19277XJ18mu |
Fri 04 Oct 08:25:52 BST 2019 |
1881 |
226.80 |
XLON |
19277XJ18mt |
Fri 04 Oct 08:25:50 BST 2019 |
538 |
226.75 |
XLON |
19277XJ18mp |
Fri 04 Oct 08:25:34 BST 2019 |
1710 |
226.75 |
XLON |
19277XJ18ls |
Fri 04 Oct 08:25:22 BST 2019 |
689 |
226.95 |
CHIX |
19277XJ18lg |
Fri 04 Oct 08:25:22 BST 2019 |
764 |
226.90 |
XLON |
19277XJ18lf |
Fri 04 Oct 08:25:21 BST 2019 |
216 |
226.90 |
XLON |
19277XJ18ld |
Fri 04 Oct 08:25:21 BST 2019 |
1440 |
226.90 |
XLON |
19277XJ18lc |
Fri 04 Oct 08:25:21 BST 2019 |
690 |
226.90 |
CHIX |
19277XJ18le |
Fri 04 Oct 08:25:21 BST 2019 |
689 |
226.95 |
CHIX |
19277XJ18la |
Fri 04 Oct 08:25:21 BST 2019 |
1205 |
226.95 |
XLON |
19277XJ18l8 |
Fri 04 Oct 08:25:04 BST 2019 |
1650 |
226.95 |
XLON |
19277XJ18kb |
Fri 04 Oct 08:25:04 BST 2019 |
689 |
226.95 |
CHIX |
19277XJ18ka |
Fri 04 Oct 08:25:04 BST 2019 |
1210 |
226.95 |
XLON |
19277XJ18k9 |
Fri 04 Oct 08:25:00 BST 2019 |
490 |
227.00 |
CHIX |
19277XJ18jy |
Fri 04 Oct 08:24:08 BST 2019 |
405 |
226.45 |
CHIX |
19277XJ18is |
Fri 04 Oct 08:24:06 BST 2019 |
737 |
226.55 |
CHIX |
19277XJ18i7 |
Fri 04 Oct 08:24:06 BST 2019 |
1300 |
226.60 |
XLON |
19277XJ18i5 |
Fri 04 Oct 08:24:06 BST 2019 |
455 |
226.55 |
XLON |
19277XJ18i4 |
Fri 04 Oct 08:24:04 BST 2019 |
803 |
226.60 |
XLON |
19277XJ18hy |
Fri 04 Oct 08:24:01 BST 2019 |
1300 |
226.70 |
XLON |
19277XJ18hv |
Fri 04 Oct 08:24:00 BST 2019 |
1500 |
226.75 |
XLON |
19277XJ18hu |
Fri 04 Oct 08:23:25 BST 2019 |
1900 |
226.45 |
XLON |
19277XJ18fo |
Fri 04 Oct 08:23:25 BST 2019 |
232 |
226.45 |
XLON |
19277XJ18fn |
Fri 04 Oct 08:23:25 BST 2019 |
879 |
226.45 |
CHIX |
19277XJ18fm |
Fri 04 Oct 08:23:25 BST 2019 |
854 |
226.50 |
CHIX |
19277XJ18fl |
Fri 04 Oct 08:23:20 BST 2019 |
1694 |
226.55 |
XLON |
19277XJ18ez |
Fri 04 Oct 08:23:20 BST 2019 |
396 |
226.55 |
XLON |
19277XJ18ey |
Fri 04 Oct 08:23:20 BST 2019 |
850 |
226.55 |
CHIX |
19277XJ18ew |
Fri 04 Oct 08:23:20 BST 2019 |
311 |
226.55 |
CHIX |
19277XJ18ex |
Fri 04 Oct 08:23:20 BST 2019 |
9 |
226.55 |
XLON |
19277XJ18ev |
Fri 04 Oct 08:23:01 BST 2019 |
150 |
226.65 |
XLON |
19277XJ18e5 |
Fri 04 Oct 08:23:01 BST 2019 |
1500 |
226.65 |
XLON |
19277XJ18e4 |
Fri 04 Oct 08:23:00 BST 2019 |
1500 |
226.65 |
XLON |
19277XJ18e1 |
Fri 04 Oct 08:22:20 BST 2019 |
958 |
226.70 |
CHIX |
19277XJ18co |
Fri 04 Oct 08:22:20 BST 2019 |
28 |
226.75 |
XLON |
19277XJ18cn |
Fri 04 Oct 08:22:10 BST 2019 |
1038 |
226.90 |
CHIX |
19277XJ18c6 |
Fri 04 Oct 08:22:02 BST 2019 |
2000 |
226.95 |
XLON |
19277XJ18bm |
Fri 04 Oct 08:21:49 BST 2019 |
731 |
226.85 |
CHIX |
19277XJ18bb |
Fri 04 Oct 08:21:40 BST 2019 |
400 |
226.85 |
XLON |
19277XJ18b4 |
Fri 04 Oct 08:21:19 BST 2019 |
540 |
226.90 |
CHIX |
19277XJ1881 |
Fri 04 Oct 08:21:19 BST 2019 |
1916 |
226.90 |
XLON |
19277XJ1880 |
Fri 04 Oct 08:21:19 BST 2019 |
678 |
226.85 |
XLON |
19277XJ187y |
Fri 04 Oct 08:21:19 BST 2019 |
1484 |
226.85 |
XLON |
19277XJ187x |
Fri 04 Oct 08:21:19 BST 2019 |
1900 |
226.85 |
XLON |
19277XJ187z |
Fri 04 Oct 08:21:19 BST 2019 |
16 |
226.85 |
XLON |
19277XJ187w |
Fri 04 Oct 08:21:19 BST 2019 |
29 |
226.85 |
XLON |
19277XJ187t |
Fri 04 Oct 08:21:19 BST 2019 |
186 |
226.85 |
XLON |
19277XJ187v |
Fri 04 Oct 08:21:19 BST 2019 |
55 |
226.85 |
XLON |
19277XJ187r |
Fri 04 Oct 08:21:03 BST 2019 |
28 |
226.90 |
XLON |
19277XJ1871 |
Fri 04 Oct 08:21:02 BST 2019 |
466 |
226.95 |
CHIX |
19277XJ186v |
Fri 04 Oct 08:20:44 BST 2019 |
1046 |
226.80 |
CHIX |
19277XJ1860 |
Fri 04 Oct 08:20:44 BST 2019 |
57 |
226.80 |
XLON |
19277XJ185z |
Fri 04 Oct 08:20:24 BST 2019 |
690 |
226.85 |
CHIX |
19277XJ185d |
Fri 04 Oct 08:20:23 BST 2019 |
804 |
226.85 |
XLON |
19277XJ1858 |
Fri 04 Oct 08:20:23 BST 2019 |
864 |
226.90 |
CHIX |
19277XJ1856 |
Fri 04 Oct 08:20:23 BST 2019 |
116 |
226.95 |
XLON |
19277XJ1855 |
Fri 04 Oct 08:20:23 BST 2019 |
180 |
226.95 |
XLON |
19277XJ1854 |
Fri 04 Oct 08:20:13 BST 2019 |
606 |
227.00 |
CHIX |
19277XJ183y |
Fri 04 Oct 08:19:50 BST 2019 |
278 |
227.20 |
XLON |
19277XJ183l |
Fri 04 Oct 08:19:50 BST 2019 |
984 |
227.20 |
CHIX |
19277XJ183k |
Fri 04 Oct 08:19:35 BST 2019 |
508 |
227.35 |
CHIX |
19277XJ182e |
Fri 04 Oct 08:19:26 BST 2019 |
9 |
227.35 |
XLON |
19277XJ181j |
Fri 04 Oct 08:19:26 BST 2019 |
836 |
227.35 |
CHIX |
19277XJ181k |
Fri 04 Oct 08:19:11 BST 2019 |
688 |
227.50 |
CHIX |
19277XJ180p |
Fri 04 Oct 08:19:11 BST 2019 |
1060 |
227.50 |
CHIX |
19277XJ180q |
Fri 04 Oct 08:19:11 BST 2019 |
1415 |
227.50 |
XLON |
19277XJ180o |
Fri 04 Oct 08:19:11 BST 2019 |
1062 |
227.50 |
XLON |
19277XJ180m |
Fri 04 Oct 08:19:11 BST 2019 |
938 |
227.50 |
XLON |
19277XJ180l |
Fri 04 Oct 08:19:11 BST 2019 |
225 |
227.55 |
XLON |
19277XJ180k |
Fri 04 Oct 08:19:11 BST 2019 |
717 |
227.55 |
CHIX |
19277XJ180j |
Fri 04 Oct 08:19:11 BST 2019 |
23 |
227.55 |
XLON |
19277XJ180h |
Fri 04 Oct 08:18:55 BST 2019 |
1271 |
227.60 |
XLON |
19277XJ17zl |
Fri 04 Oct 08:18:55 BST 2019 |
688 |
227.60 |
CHIX |
19277XJ17zm |
Fri 04 Oct 08:18:49 BST 2019 |
455 |
227.70 |
CHIX |
19277XJ17zg |
Fri 04 Oct 08:18:49 BST 2019 |
387 |
227.70 |
CHIX |
19277XJ17zf |
Fri 04 Oct 08:18:49 BST 2019 |
488 |
227.70 |
CHIX |
19277XJ17zh |
Fri 04 Oct 08:18:47 BST 2019 |
355 |
227.75 |
CHIX |
19277XJ17z3 |
Fri 04 Oct 08:18:47 BST 2019 |
854 |
227.75 |
CHIX |
19277XJ17z2 |
Fri 04 Oct 08:18:47 BST 2019 |
357 |
227.75 |
CHIX |
19277XJ17z5 |
Fri 04 Oct 08:18:47 BST 2019 |
20 |
227.75 |
XLON |
19277XJ17yz |
Fri 04 Oct 08:18:21 BST 2019 |
687 |
227.80 |
CHIX |
19277XJ17ya |
Fri 04 Oct 08:18:21 BST 2019 |
577 |
227.80 |
CHIX |
19277XJ17y9 |
Fri 04 Oct 08:18:21 BST 2019 |
170 |
227.80 |
XLON |
19277XJ17y8 |
Fri 04 Oct 08:18:21 BST 2019 |
565 |
227.80 |
XLON |
19277XJ17y7 |
Fri 04 Oct 08:18:19 BST 2019 |
872 |
227.90 |
XLON |
19277XJ17y3 |
Fri 04 Oct 08:18:19 BST 2019 |
2200 |
227.90 |
XLON |
19277XJ17y2 |
Fri 04 Oct 08:18:19 BST 2019 |
752 |
227.90 |
CHIX |
19277XJ17y1 |
Fri 04 Oct 08:18:19 BST 2019 |
1657 |
227.90 |
XLON |
19277XJ17xz |
Fri 04 Oct 08:18:19 BST 2019 |
169 |
227.90 |
XLON |
19277XJ17y0 |
Fri 04 Oct 08:18:19 BST 2019 |
183 |
227.95 |
XLON |
19277XJ17xw |
Fri 04 Oct 08:18:19 BST 2019 |
1232 |
227.95 |
XLON |
19277XJ17xv |
Fri 04 Oct 08:18:19 BST 2019 |
414 |
227.95 |
CHIX |
19277XJ17xy |
Fri 04 Oct 08:18:19 BST 2019 |
686 |
227.95 |
CHIX |
19277XJ17xx |
Fri 04 Oct 08:18:06 BST 2019 |
1040 |
228.00 |
XLON |
19277XJ17xb |
Fri 04 Oct 08:18:06 BST 2019 |
686 |
228.00 |
CHIX |
19277XJ17xa |
Fri 04 Oct 08:18:06 BST 2019 |
951 |
228.00 |
XLON |
19277XJ17x9 |
Fri 04 Oct 08:18:06 BST 2019 |
894 |
228.00 |
XLON |
19277XJ17x7 |
Fri 04 Oct 08:18:06 BST 2019 |
89 |
228.00 |
XLON |
19277XJ17x8 |
Fri 04 Oct 08:18:06 BST 2019 |
1500 |
228.00 |
XLON |
19277XJ17x5 |
Fri 04 Oct 08:18:06 BST 2019 |
150 |
228.00 |
XLON |
19277XJ17x6 |
Fri 04 Oct 08:17:46 BST 2019 |
200 |
227.95 |
XLON |
19277XJ17w8 |
Fri 04 Oct 08:17:46 BST 2019 |
2000 |
227.95 |
XLON |
19277XJ17w7 |
Fri 04 Oct 08:17:42 BST 2019 |
489 |
227.95 |
CHIX |
19277XJ17vo |
Fri 04 Oct 08:17:42 BST 2019 |
654 |
227.95 |
CHIX |
19277XJ17vn |
Fri 04 Oct 08:17:09 BST 2019 |
1908 |
227.75 |
XLON |
19277XJ17uu |
Fri 04 Oct 08:17:09 BST 2019 |
1908 |
227.75 |
XLON |
19277XJ17ut |
Fri 04 Oct 08:16:40 BST 2019 |
687 |
227.75 |
CHIX |
19277XJ17tz |
Fri 04 Oct 08:16:40 BST 2019 |
517 |
227.75 |
XLON |
19277XJ17ty |
Fri 04 Oct 08:16:40 BST 2019 |
30 |
227.80 |
XLON |
19277XJ17tx |
Fri 04 Oct 08:15:55 BST 2019 |
230 |
227.70 |
XLON |
19277XJ17s4 |
Fri 04 Oct 08:15:55 BST 2019 |
201 |
227.70 |
XLON |
19277XJ17s2 |
Fri 04 Oct 08:15:55 BST 2019 |
943 |
227.70 |
XLON |
19277XJ17s1 |
Fri 04 Oct 08:15:55 BST 2019 |
864 |
227.70 |
XLON |
19277XJ17rz |
Fri 04 Oct 08:15:55 BST 2019 |
1030 |
227.75 |
CHIX |
19277XJ17rx |
Fri 04 Oct 08:15:43 BST 2019 |
907 |
227.90 |
CHIX |
19277XJ17r2 |
Fri 04 Oct 08:15:43 BST 2019 |
723 |
228.05 |
XLON |
19277XJ17qk |
Fri 04 Oct 08:15:43 BST 2019 |
686 |
228.05 |
CHIX |
19277XJ17ql |
Fri 04 Oct 08:15:40 BST 2019 |
1800 |
228.10 |
XLON |
19277XJ17qg |
Fri 04 Oct 08:15:40 BST 2019 |
462 |
228.05 |
CHIX |
19277XJ17qf |
Fri 04 Oct 08:15:40 BST 2019 |
103 |
228.05 |
XLON |
19277XJ17qe |
Fri 04 Oct 08:15:40 BST 2019 |
4 |
228.05 |
XLON |
19277XJ17qd |
Fri 04 Oct 08:15:38 BST 2019 |
1500 |
228.20 |
XLON |
19277XJ17qc |
Fri 04 Oct 08:15:36 BST 2019 |
490 |
228.15 |
CHIX |
19277XJ17q8 |
Fri 04 Oct 08:15:35 BST 2019 |
1545 |
228.20 |
XLON |
19277XJ17q6 |
Fri 04 Oct 08:15:35 BST 2019 |
701 |
228.20 |
CHIX |
19277XJ17q7 |
Fri 04 Oct 08:15:26 BST 2019 |
1500 |
228.20 |
XLON |
19277XJ17pg |
Fri 04 Oct 08:15:04 BST 2019 |
2655 |
228.25 |
CHIX |
19277XJ17mv |
Fri 04 Oct 08:15:03 BST 2019 |
685 |
228.30 |
CHIX |
19277XJ17mn |
Fri 04 Oct 08:15:03 BST 2019 |
377 |
228.30 |
XLON |
19277XJ17mm |
Fri 04 Oct 08:14:51 BST 2019 |
1500 |
228.05 |
XLON |
19277XJ17kz |
Fri 04 Oct 08:14:39 BST 2019 |
686 |
228.05 |
CHIX |
19277XJ17k7 |
Fri 04 Oct 08:14:39 BST 2019 |
476 |
228.05 |
XLON |
19277XJ17k6 |
Fri 04 Oct 08:14:37 BST 2019 |
1500 |
228.05 |
XLON |
19277XJ17k5 |
Fri 04 Oct 08:14:01 BST 2019 |
29 |
227.50 |
XLON |
19277XJ17hp |
Fri 04 Oct 08:13:40 BST 2019 |
300 |
227.30 |
CHIX |
19277XJ17h2 |
Fri 04 Oct 08:13:20 BST 2019 |
105 |
227.35 |
XLON |
19277XJ17go |
Fri 04 Oct 08:13:20 BST 2019 |
553 |
227.35 |
CHIX |
19277XJ17gn |
Fri 04 Oct 08:13:20 BST 2019 |
379 |
227.35 |
CHIX |
19277XJ17gm |
Fri 04 Oct 08:13:20 BST 2019 |
20 |
227.40 |
XLON |
19277XJ17gh |
Fri 04 Oct 08:13:20 BST 2019 |
208 |
227.40 |
XLON |
19277XJ17gj |
Fri 04 Oct 08:13:20 BST 2019 |
1524 |
227.40 |
XLON |
19277XJ17gi |
Fri 04 Oct 08:13:20 BST 2019 |
691 |
227.40 |
CHIX |
19277XJ17gl |
Fri 04 Oct 08:13:20 BST 2019 |
408 |
227.40 |
CHIX |
19277XJ17gk |
Fri 04 Oct 08:13:16 BST 2019 |
1500 |
227.50 |
XLON |
19277XJ17ga |
Fri 04 Oct 08:13:16 BST 2019 |
956 |
227.45 |
CHIX |
19277XJ17g9 |
Fri 04 Oct 08:13:16 BST 2019 |
783 |
227.45 |
CHIX |
19277XJ17g8 |
Fri 04 Oct 08:13:16 BST 2019 |
391 |
227.45 |
CHIX |
19277XJ17g7 |
Fri 04 Oct 08:13:16 BST 2019 |
1725 |
227.45 |
XLON |
19277XJ17g5 |
Fri 04 Oct 08:13:01 BST 2019 |
1500 |
227.55 |
XLON |
19277XJ17fi |
Fri 04 Oct 08:13:01 BST 2019 |
1500 |
227.55 |
XLON |
19277XJ17fh |
Fri 04 Oct 08:13:01 BST 2019 |
1055 |
227.60 |
CHIX |
19277XJ17fg |
Fri 04 Oct 08:13:01 BST 2019 |
86 |
227.60 |
XLON |
19277XJ17ff |
Fri 04 Oct 08:12:56 BST 2019 |
167 |
227.60 |
XLON |
19277XJ17fd |
Fri 04 Oct 08:12:56 BST 2019 |
183 |
227.65 |
XLON |
19277XJ17fc |
Fri 04 Oct 08:12:55 BST 2019 |
148 |
227.65 |
XLON |
19277XJ17fb |
Fri 04 Oct 08:12:55 BST 2019 |
35 |
227.65 |
XLON |
19277XJ17fa |
Fri 04 Oct 08:12:55 BST 2019 |
687 |
227.65 |
CHIX |
19277XJ17f9 |
Fri 04 Oct 08:12:55 BST 2019 |
670 |
227.65 |
XLON |
19277XJ17f7 |
Fri 04 Oct 08:12:55 BST 2019 |
17 |
227.65 |
XLON |
19277XJ17f8 |
Fri 04 Oct 08:12:55 BST 2019 |
1039 |
227.70 |
CHIX |
19277XJ17f6 |
Fri 04 Oct 08:12:13 BST 2019 |
1650 |
227.50 |
XLON |
19277XJ17du |
Fri 04 Oct 08:12:13 BST 2019 |
688 |
227.50 |
CHIX |
19277XJ17ds |
Fri 04 Oct 08:12:13 BST 2019 |
557 |
227.50 |
CHIX |
19277XJ17dt |
Fri 04 Oct 08:12:13 BST 2019 |
41 |
227.50 |
XLON |
19277XJ17dr |
Fri 04 Oct 08:12:13 BST 2019 |
511 |
227.50 |
XLON |
19277XJ17dq |
Fri 04 Oct 08:11:22 BST 2019 |
29 |
227.40 |
XLON |
19277XJ17bf |
Fri 04 Oct 08:11:14 BST 2019 |
688 |
227.35 |
CHIX |
19277XJ17az |
Fri 04 Oct 08:11:14 BST 2019 |
790 |
227.35 |
XLON |
19277XJ17ax |
Fri 04 Oct 08:11:14 BST 2019 |
182 |
227.35 |
XLON |
19277XJ17ay |
Fri 04 Oct 08:11:13 BST 2019 |
635 |
227.40 |
CHIX |
19277XJ17ar |
Fri 04 Oct 08:11:13 BST 2019 |
638 |
227.45 |
CHIX |
19277XJ17am |
Fri 04 Oct 08:11:10 BST 2019 |
345 |
227.50 |
CHIX |
19277XJ17al |
Fri 04 Oct 08:11:09 BST 2019 |
831 |
227.50 |
CHIX |
19277XJ17ai |
Fri 04 Oct 08:11:08 BST 2019 |
2602 |
227.50 |
XLON |
19277XJ17ae |
Fri 04 Oct 08:11:08 BST 2019 |
147 |
227.50 |
XLON |
19277XJ17ad |
Fri 04 Oct 08:10:45 BST 2019 |
1680 |
227.35 |
XLON |
19277XJ179a |
Fri 04 Oct 08:10:40 BST 2019 |
85 |
227.30 |
XLON |
19277XJ1799 |
Fri 04 Oct 08:10:31 BST 2019 |
36 |
227.30 |
XLON |
19277XJ1794 |
Fri 04 Oct 08:10:31 BST 2019 |
7 |
227.30 |
XLON |
19277XJ1795 |
Fri 04 Oct 08:10:30 BST 2019 |
1000 |
227.35 |
CHIX |
19277XJ1790 |
Fri 04 Oct 08:10:29 BST 2019 |
15 |
227.55 |
XLON |
19277XJ178y |
Fri 04 Oct 08:10:29 BST 2019 |
929 |
227.55 |
CHIX |
19277XJ178z |
Fri 04 Oct 08:10:29 BST 2019 |
39 |
227.55 |
CHIX |
19277XJ178w |
Fri 04 Oct 08:10:29 BST 2019 |
3276 |
227.60 |
XLON |
19277XJ178u |
Fri 04 Oct 08:10:29 BST 2019 |
327 |
227.60 |
XLON |
19277XJ178v |
Fri 04 Oct 08:10:29 BST 2019 |
832 |
227.60 |
CHIX |
19277XJ178t |
Fri 04 Oct 08:10:29 BST 2019 |
1680 |
227.65 |
XLON |
19277XJ178s |
Fri 04 Oct 08:10:29 BST 2019 |
711 |
227.65 |
XLON |
19277XJ178r |
Fri 04 Oct 08:10:29 BST 2019 |
355 |
227.60 |
CHIX |
19277XJ178p |
Fri 04 Oct 08:10:29 BST 2019 |
969 |
227.65 |
XLON |
19277XJ178o |
Fri 04 Oct 08:10:27 BST 2019 |
1500 |
227.75 |
XLON |
19277XJ178l |
Fri 04 Oct 08:10:27 BST 2019 |
1680 |
227.75 |
XLON |
19277XJ178k |
Fri 04 Oct 08:10:27 BST 2019 |
1680 |
227.75 |
XLON |
19277XJ178j |
Fri 04 Oct 08:09:40 BST 2019 |
77 |
227.30 |
XLON |
19277XJ171w |
Fri 04 Oct 08:09:40 BST 2019 |
1042 |
227.45 |
CHIX |
19277XJ171v |
Fri 04 Oct 08:09:40 BST 2019 |
71 |
227.50 |
XLON |
19277XJ171u |
Fri 04 Oct 08:09:11 BST 2019 |
26 |
227.45 |
XLON |
19277XJ16zu |
Fri 04 Oct 08:08:45 BST 2019 |
300 |
227.30 |
CHIX |
19277XJ16yx |
Fri 04 Oct 08:08:44 BST 2019 |
373 |
227.40 |
CHIX |
19277XJ16yw |
Fri 04 Oct 08:07:59 BST 2019 |
689 |
227.20 |
CHIX |
19277XJ16ve |
Fri 04 Oct 08:07:47 BST 2019 |
987 |
227.20 |
XLON |
19277XJ16ur |
Fri 04 Oct 08:07:46 BST 2019 |
917 |
227.30 |
CHIX |
19277XJ16uk |
Fri 04 Oct 08:07:46 BST 2019 |
91 |
227.35 |
XLON |
19277XJ16uj |
Fri 04 Oct 08:07:34 BST 2019 |
446 |
227.25 |
XLON |
19277XJ16tl |
Fri 04 Oct 08:07:33 BST 2019 |
1309 |
227.40 |
XLON |
19277XJ16te |
Fri 04 Oct 08:07:33 BST 2019 |
807 |
227.45 |
CHIX |
19277XJ16td |
Fri 04 Oct 08:07:21 BST 2019 |
555 |
227.70 |
CHIX |
19277XJ16sq |
Fri 04 Oct 08:07:21 BST 2019 |
9 |
227.55 |
XLON |
19277XJ16sp |
Fri 04 Oct 08:07:21 BST 2019 |
1005 |
227.65 |
CHIX |
19277XJ16so |
Fri 04 Oct 08:07:13 BST 2019 |
954 |
227.95 |
CHIX |
19277XJ16s2 |
Fri 04 Oct 08:07:12 BST 2019 |
111 |
228.05 |
XLON |
19277XJ16s1 |
Fri 04 Oct 08:07:12 BST 2019 |
445 |
228.15 |
CHIX |
19277XJ16s0 |
Fri 04 Oct 08:07:12 BST 2019 |
573 |
228.20 |
CHIX |
19277XJ16rz |
Fri 04 Oct 08:07:12 BST 2019 |
302 |
228.20 |
CHIX |
19277XJ16ry |
Fri 04 Oct 08:07:11 BST 2019 |
95 |
228.40 |
CHIX |
19277XJ16rk |
Fri 04 Oct 08:07:10 BST 2019 |
400 |
228.40 |
CHIX |
19277XJ16rj |
Fri 04 Oct 08:06:39 BST 2019 |
686 |
228.10 |
CHIX |
19277XJ16pi |
Fri 04 Oct 08:06:39 BST 2019 |
589 |
228.10 |
XLON |
19277XJ16ph |
Fri 04 Oct 08:06:20 BST 2019 |
60 |
227.70 |
XLON |
19277XJ16on |
Fri 04 Oct 08:06:06 BST 2019 |
67 |
227.70 |
CHIX |
19277XJ16oc |
Fri 04 Oct 08:06:06 BST 2019 |
613 |
227.70 |
XLON |
19277XJ16oa |
Fri 04 Oct 08:06:06 BST 2019 |
620 |
227.70 |
CHIX |
19277XJ16ob |
Fri 04 Oct 08:06:05 BST 2019 |
883 |
227.80 |
CHIX |
19277XJ16o9 |
Fri 04 Oct 08:06:05 BST 2019 |
9 |
227.90 |
XLON |
19277XJ16o8 |
Fri 04 Oct 08:06:00 BST 2019 |
352 |
228.00 |
CHIX |
19277XJ16np |
Fri 04 Oct 08:06:00 BST 2019 |
316 |
228.00 |
CHIX |
19277XJ16nq |
Fri 04 Oct 08:05:54 BST 2019 |
63 |
228.05 |
XLON |
19277XJ16nc |
Fri 04 Oct 08:05:46 BST 2019 |
440 |
228.05 |
CHIX |
19277XJ16n8 |
Fri 04 Oct 08:05:42 BST 2019 |
24 |
228.05 |
XLON |
19277XJ16n4 |
Fri 04 Oct 08:05:40 BST 2019 |
460 |
228.05 |
CHIX |
19277XJ16n3 |
Fri 04 Oct 08:04:15 BST 2019 |
370 |
227.50 |
CHIX |
19277XJ16kf |
Fri 04 Oct 08:01:31 BST 2019 |
258 |
227.05 |
CHIX |
19277XJ16dg |
Fri 04 Oct 08:01:31 BST 2019 |
1503 |
227.25 |
CHIX |
19277XJ16df |
Fri 04 Oct 08:01:31 BST 2019 |
1565 |
227.25 |
XLON |
19277XJ16de |
Fri 04 Oct 08:01:31 BST 2019 |
948 |
227.25 |
XLON |
19277XJ16dd |
Fri 04 Oct 08:01:31 BST 2019 |
1000 |
227.25 |
XLON |
19277XJ16dc |
Fri 04 Oct 08:01:31 BST 2019 |
921 |
227.95 |
CHIX |
19277XJ16db |
Fri 04 Oct 08:01:31 BST 2019 |
2070 |
228.00 |
CHIX |
19277XJ16da |
Fri 04 Oct 08:01:31 BST 2019 |
4842 |
228.00 |
XLON |
19277XJ16d9 |
Fri 04 Oct 08:01:03 BST 2019 |
119 |
228.05 |
CHIX |
19277XJ16cl |
Fri 04 Oct 08:01:00 BST 2019 |
1367 |
228.20 |
XLON |
19277XJ16cc |
