Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 07 Oct 16:29:50 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4tms |
Mon 07 Oct 16:29:50 BST 2019 |
488 |
225.15 |
XLON |
19280XJ4tmq |
Mon 07 Oct 16:29:39 BST 2019 |
45 |
225.15 |
XLON |
19280XJ4tjc |
Mon 07 Oct 16:29:39 BST 2019 |
272 |
225.15 |
CHIX |
19280XJ4tjd |
Mon 07 Oct 16:29:30 BST 2019 |
2045 |
225.10 |
XLON |
19280XJ4tha |
Mon 07 Oct 16:29:30 BST 2019 |
49 |
225.10 |
XLON |
19280XJ4thc |
Mon 07 Oct 16:29:30 BST 2019 |
876 |
225.10 |
CHIX |
19280XJ4the |
Mon 07 Oct 16:29:24 BST 2019 |
404 |
225.10 |
CHIX |
19280XJ4tf3 |
Mon 07 Oct 16:29:21 BST 2019 |
143 |
225.10 |
XLON |
19280XJ4ter |
Mon 07 Oct 16:29:21 BST 2019 |
1061 |
225.10 |
CHIX |
19280XJ4teq |
Mon 07 Oct 16:29:21 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ4ten |
Mon 07 Oct 16:29:21 BST 2019 |
467 |
225.10 |
CHIX |
19280XJ4tem |
Mon 07 Oct 16:29:21 BST 2019 |
333 |
225.10 |
CHIX |
19280XJ4tep |
Mon 07 Oct 16:29:21 BST 2019 |
572 |
225.10 |
CHIX |
19280XJ4teo |
Mon 07 Oct 16:29:21 BST 2019 |
66 |
225.10 |
XLON |
19280XJ4tej |
Mon 07 Oct 16:29:21 BST 2019 |
17 |
225.10 |
XLON |
19280XJ4tel |
Mon 07 Oct 16:29:21 BST 2019 |
198 |
225.10 |
XLON |
19280XJ4tek |
Mon 07 Oct 16:29:15 BST 2019 |
523 |
225.10 |
XLON |
19280XJ4tcd |
Mon 07 Oct 16:29:15 BST 2019 |
1149 |
225.10 |
XLON |
19280XJ4tce |
Mon 07 Oct 16:29:01 BST 2019 |
228 |
225.10 |
CHIX |
19280XJ4t96 |
Mon 07 Oct 16:28:52 BST 2019 |
726 |
225.10 |
CHIX |
19280XJ4t74 |
Mon 07 Oct 16:28:52 BST 2019 |
636 |
225.10 |
XLON |
19280XJ4t72 |
Mon 07 Oct 16:28:52 BST 2019 |
264 |
225.10 |
XLON |
19280XJ4t70 |
Mon 07 Oct 16:28:52 BST 2019 |
965 |
225.10 |
XLON |
19280XJ4t71 |
Mon 07 Oct 16:28:52 BST 2019 |
208 |
225.10 |
XLON |
19280XJ4t6z |
Mon 07 Oct 16:28:52 BST 2019 |
1799 |
225.10 |
XLON |
19280XJ4t6y |
Mon 07 Oct 16:28:52 BST 2019 |
206 |
225.10 |
XLON |
19280XJ4t6x |
Mon 07 Oct 16:28:52 BST 2019 |
948 |
225.10 |
CHIX |
19280XJ4t73 |
Mon 07 Oct 16:28:35 BST 2019 |
968 |
225.15 |
CHIX |
19280XJ4t02 |
Mon 07 Oct 16:28:35 BST 2019 |
385 |
225.15 |
CHIX |
19280XJ4t05 |
Mon 07 Oct 16:28:35 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4t04 |
Mon 07 Oct 16:28:35 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4t06 |
Mon 07 Oct 16:28:35 BST 2019 |
197 |
225.15 |
XLON |
19280XJ4t01 |
Mon 07 Oct 16:28:35 BST 2019 |
108 |
225.15 |
XLON |
19280XJ4t00 |
Mon 07 Oct 16:28:35 BST 2019 |
224 |
225.15 |
XLON |
19280XJ4szp |
Mon 07 Oct 16:28:35 BST 2019 |
783 |
225.15 |
XLON |
19280XJ4szq |
Mon 07 Oct 16:28:35 BST 2019 |
247 |
225.15 |
XLON |
19280XJ4szs |
Mon 07 Oct 16:28:35 BST 2019 |
1330 |
225.15 |
XLON |
19280XJ4szw |
Mon 07 Oct 16:28:35 BST 2019 |
1967 |
225.15 |
XLON |
19280XJ4szn |
Mon 07 Oct 16:28:35 BST 2019 |
72 |
225.15 |
XLON |
19280XJ4szm |
Mon 07 Oct 16:28:18 BST 2019 |
985 |
225.20 |
CHIX |
19280XJ4swc |
Mon 07 Oct 16:28:18 BST 2019 |
1069 |
225.20 |
XLON |
19280XJ4sw9 |
Mon 07 Oct 16:28:18 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4swa |
Mon 07 Oct 16:28:18 BST 2019 |
646 |
225.20 |
CHIX |
19280XJ4swb |
Mon 07 Oct 16:27:54 BST 2019 |
2282 |
225.05 |
XLON |
19280XJ4ssq |
Mon 07 Oct 16:27:36 BST 2019 |
262 |
225.10 |
XLON |
19280XJ4spj |
Mon 07 Oct 16:27:36 BST 2019 |
230 |
225.10 |
XLON |
19280XJ4spi |
Mon 07 Oct 16:27:36 BST 2019 |
771 |
225.10 |
XLON |
19280XJ4spk |
Mon 07 Oct 16:27:36 BST 2019 |
487 |
225.10 |
CHIX |
19280XJ4spn |
Mon 07 Oct 16:27:36 BST 2019 |
2079 |
225.10 |
XLON |
19280XJ4spf |
Mon 07 Oct 16:27:36 BST 2019 |
547 |
225.10 |
XLON |
19280XJ4sph |
Mon 07 Oct 16:27:36 BST 2019 |
881 |
225.10 |
XLON |
19280XJ4spg |
Mon 07 Oct 16:27:36 BST 2019 |
499 |
225.10 |
CHIX |
19280XJ4spl |
Mon 07 Oct 16:27:36 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ4spm |
Mon 07 Oct 16:27:36 BST 2019 |
1104 |
225.10 |
CHIX |
19280XJ4spd |
Mon 07 Oct 16:27:36 BST 2019 |
196 |
225.10 |
CHIX |
19280XJ4spe |
Mon 07 Oct 16:27:15 BST 2019 |
673 |
225.15 |
CHIX |
19280XJ4smv |
Mon 07 Oct 16:27:09 BST 2019 |
146 |
225.20 |
XLON |
19280XJ4smi |
Mon 07 Oct 16:27:09 BST 2019 |
2119 |
225.20 |
XLON |
19280XJ4smh |
Mon 07 Oct 16:27:09 BST 2019 |
162 |
225.20 |
XLON |
19280XJ4smk |
Mon 07 Oct 16:27:09 BST 2019 |
166 |
225.20 |
XLON |
19280XJ4smj |
Mon 07 Oct 16:27:09 BST 2019 |
2507 |
225.20 |
XLON |
19280XJ4sml |
Mon 07 Oct 16:27:09 BST 2019 |
277 |
225.20 |
CHIX |
19280XJ4smm |
Mon 07 Oct 16:27:09 BST 2019 |
1073 |
225.20 |
CHIX |
19280XJ4smo |
Mon 07 Oct 16:27:09 BST 2019 |
668 |
225.20 |
CHIX |
19280XJ4smn |
Mon 07 Oct 16:27:09 BST 2019 |
996 |
225.20 |
CHIX |
19280XJ4smp |
Mon 07 Oct 16:27:04 BST 2019 |
250 |
225.25 |
XLON |
19280XJ4skh |
Mon 07 Oct 16:27:03 BST 2019 |
627 |
225.25 |
XLON |
19280XJ4sk5 |
Mon 07 Oct 16:27:03 BST 2019 |
1428 |
225.25 |
XLON |
19280XJ4sk4 |
Mon 07 Oct 16:27:03 BST 2019 |
31 |
225.25 |
XLON |
19280XJ4sk7 |
Mon 07 Oct 16:27:03 BST 2019 |
1253 |
225.25 |
XLON |
19280XJ4sk6 |
Mon 07 Oct 16:27:03 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ4ska |
Mon 07 Oct 16:27:03 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ4skc |
Mon 07 Oct 16:27:03 BST 2019 |
327 |
225.25 |
CHIX |
19280XJ4skb |
Mon 07 Oct 16:27:03 BST 2019 |
372 |
225.25 |
CHIX |
19280XJ4skd |
Mon 07 Oct 16:27:03 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ4sk8 |
Mon 07 Oct 16:27:01 BST 2019 |
9350 |
225.30 |
CHIX |
19280XJ4sjx |
Mon 07 Oct 16:27:01 BST 2019 |
2299 |
225.30 |
XLON |
19280XJ4sjt |
Mon 07 Oct 16:27:01 BST 2019 |
985 |
225.30 |
CHIX |
19280XJ4sjv |
Mon 07 Oct 16:26:23 BST 2019 |
328 |
225.25 |
CHIX |
19280XJ4se4 |
Mon 07 Oct 16:26:23 BST 2019 |
972 |
225.25 |
XLON |
19280XJ4sdy |
Mon 07 Oct 16:26:23 BST 2019 |
1630 |
225.25 |
XLON |
19280XJ4sdx |
Mon 07 Oct 16:26:23 BST 2019 |
286 |
225.25 |
CHIX |
19280XJ4se3 |
Mon 07 Oct 16:26:23 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ4se2 |
Mon 07 Oct 16:26:23 BST 2019 |
739 |
225.25 |
CHIX |
19280XJ4sdz |
Mon 07 Oct 16:26:13 BST 2019 |
4292 |
225.23 |
CHIX |
19280XJ4sbw |
Mon 07 Oct 16:26:13 BST 2019 |
1500 |
225.25 |
XLON |
19280XJ4sbv |
Mon 07 Oct 16:26:13 BST 2019 |
1500 |
225.25 |
XLON |
19280XJ4sbu |
Mon 07 Oct 16:26:13 BST 2019 |
1500 |
225.25 |
XLON |
19280XJ4sbt |
Mon 07 Oct 16:25:59 BST 2019 |
630 |
225.20 |
CHIX |
19280XJ4sam |
Mon 07 Oct 16:25:45 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4s9e |
Mon 07 Oct 16:25:45 BST 2019 |
500 |
225.10 |
XLON |
19280XJ4s9d |
Mon 07 Oct 16:25:45 BST 2019 |
772 |
225.15 |
XLON |
19280XJ4s9c |
Mon 07 Oct 16:25:17 BST 2019 |
1327 |
225.08 |
CHIX |
19280XJ4s6g |
Mon 07 Oct 16:25:17 BST 2019 |
500 |
225.05 |
XLON |
19280XJ4s6c |
Mon 07 Oct 16:25:17 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ4s6d |
Mon 07 Oct 16:25:17 BST 2019 |
1009 |
225.10 |
CHIX |
19280XJ4s6f |
Mon 07 Oct 16:25:17 BST 2019 |
341 |
225.10 |
CHIX |
19280XJ4s6e |
Mon 07 Oct 16:25:17 BST 2019 |
71 |
225.10 |
XLON |
19280XJ4s6b |
Mon 07 Oct 16:25:17 BST 2019 |
229 |
225.10 |
XLON |
19280XJ4s6a |
Mon 07 Oct 16:25:17 BST 2019 |
1246 |
225.10 |
XLON |
19280XJ4s68 |
Mon 07 Oct 16:25:17 BST 2019 |
180 |
225.10 |
XLON |
19280XJ4s69 |
Mon 07 Oct 16:25:01 BST 2019 |
1191 |
225.05 |
CHIX |
19280XJ4s40 |
Mon 07 Oct 16:24:53 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ4s31 |
Mon 07 Oct 16:24:53 BST 2019 |
1081 |
225.05 |
CHIX |
19280XJ4s30 |
Mon 07 Oct 16:24:53 BST 2019 |
2225 |
225.00 |
XLON |
19280XJ4s2z |
Mon 07 Oct 16:24:53 BST 2019 |
837 |
225.05 |
XLON |
19280XJ4s2r |
Mon 07 Oct 16:24:53 BST 2019 |
121 |
225.05 |
XLON |
19280XJ4s2t |
Mon 07 Oct 16:24:53 BST 2019 |
147 |
225.05 |
XLON |
19280XJ4s2s |
Mon 07 Oct 16:24:53 BST 2019 |
105 |
225.05 |
XLON |
19280XJ4s2v |
Mon 07 Oct 16:24:53 BST 2019 |
512 |
225.05 |
XLON |
19280XJ4s2w |
Mon 07 Oct 16:24:53 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ4s2y |
Mon 07 Oct 16:24:14 BST 2019 |
509 |
225.00 |
XLON |
19280XJ4rxv |
Mon 07 Oct 16:24:14 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ4rxw |
Mon 07 Oct 16:23:42 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ4rv7 |
Mon 07 Oct 16:23:42 BST 2019 |
2190 |
224.95 |
CHIX |
19280XJ4rv8 |
Mon 07 Oct 16:23:42 BST 2019 |
1174 |
224.95 |
XLON |
19280XJ4rv5 |
Mon 07 Oct 16:23:42 BST 2019 |
5122 |
224.95 |
XLON |
19280XJ4rv6 |
Mon 07 Oct 16:23:28 BST 2019 |
1234 |
225.00 |
CHIX |
19280XJ4rtm |
Mon 07 Oct 16:23:28 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ4rto |
Mon 07 Oct 16:23:28 BST 2019 |
483 |
225.00 |
CHIX |
19280XJ4rtn |
Mon 07 Oct 16:23:28 BST 2019 |
457 |
225.00 |
CHIX |
19280XJ4rtq |
Mon 07 Oct 16:23:28 BST 2019 |
289 |
225.00 |
CHIX |
19280XJ4rtp |
Mon 07 Oct 16:23:28 BST 2019 |
435 |
225.00 |
CHIX |
19280XJ4rtr |
Mon 07 Oct 16:23:28 BST 2019 |
2881 |
225.00 |
XLON |
19280XJ4rtk |
Mon 07 Oct 16:23:28 BST 2019 |
793 |
225.00 |
XLON |
19280XJ4rtl |
Mon 07 Oct 16:23:25 BST 2019 |
327 |
225.00 |
CHIX |
19280XJ4rte |
Mon 07 Oct 16:22:51 BST 2019 |
2491 |
225.00 |
CHIX |
19280XJ4rqn |
Mon 07 Oct 16:22:51 BST 2019 |
1449 |
225.05 |
CHIX |
19280XJ4rqm |
Mon 07 Oct 16:22:51 BST 2019 |
3387 |
225.05 |
XLON |
19280XJ4rqi |
Mon 07 Oct 16:22:42 BST 2019 |
1163 |
225.10 |
CHIX |
19280XJ4rpo |
Mon 07 Oct 16:22:42 BST 2019 |
1015 |
225.10 |
CHIX |
19280XJ4rpp |
Mon 07 Oct 16:22:42 BST 2019 |
202 |
225.10 |
XLON |
19280XJ4rpm |
Mon 07 Oct 16:22:42 BST 2019 |
1076 |
225.10 |
XLON |
19280XJ4rpl |
Mon 07 Oct 16:22:42 BST 2019 |
62 |
225.10 |
XLON |
19280XJ4rpn |
Mon 07 Oct 16:22:42 BST 2019 |
1642 |
225.10 |
XLON |
19280XJ4rpk |
Mon 07 Oct 16:22:42 BST 2019 |
550 |
225.10 |
XLON |
19280XJ4rpj |
Mon 07 Oct 16:22:42 BST 2019 |
2923 |
225.10 |
XLON |
19280XJ4rpi |
Mon 07 Oct 16:22:42 BST 2019 |
888 |
225.10 |
XLON |
19280XJ4rph |
Mon 07 Oct 16:22:05 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4rlg |
Mon 07 Oct 16:22:05 BST 2019 |
1050 |
225.15 |
XLON |
19280XJ4rl7 |
Mon 07 Oct 16:22:05 BST 2019 |
14 |
225.15 |
XLON |
19280XJ4rld |
Mon 07 Oct 16:21:58 BST 2019 |
616 |
225.15 |
XLON |
19280XJ4rk7 |
Mon 07 Oct 16:21:58 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4rk8 |
Mon 07 Oct 16:21:46 BST 2019 |
1035 |
225.20 |
XLON |
19280XJ4rjg |
Mon 07 Oct 16:21:42 BST 2019 |
2418 |
225.20 |
XLON |
19280XJ4rja |
Mon 07 Oct 16:21:16 BST 2019 |
2664 |
225.25 |
CHIX |
19280XJ4rgn |
Mon 07 Oct 16:21:16 BST 2019 |
561 |
225.25 |
CHIX |
19280XJ4rgo |
Mon 07 Oct 16:21:16 BST 2019 |
525 |
225.25 |
XLON |
19280XJ4rgm |
Mon 07 Oct 16:21:16 BST 2019 |
4843 |
225.25 |
XLON |
19280XJ4rgl |
Mon 07 Oct 16:21:12 BST 2019 |
863 |
225.25 |
XLON |
19280XJ4rgd |
Mon 07 Oct 16:20:42 BST 2019 |
578 |
225.30 |
XLON |
19280XJ4raj |
Mon 07 Oct 16:20:42 BST 2019 |
990 |
225.30 |
XLON |
19280XJ4ral |
Mon 07 Oct 16:20:42 BST 2019 |
1452 |
225.30 |
XLON |
19280XJ4rak |
Mon 07 Oct 16:20:42 BST 2019 |
2000 |
225.30 |
XLON |
19280XJ4rai |
Mon 07 Oct 16:20:42 BST 2019 |
1021 |
225.30 |
XLON |
19280XJ4rah |
Mon 07 Oct 16:20:42 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4ran |
Mon 07 Oct 16:20:42 BST 2019 |
1539 |
225.30 |
CHIX |
19280XJ4ram |
Mon 07 Oct 16:20:42 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4rao |
Mon 07 Oct 16:20:12 BST 2019 |
1298 |
225.35 |
XLON |
19280XJ4r76 |
Mon 07 Oct 16:20:12 BST 2019 |
223 |
225.35 |
XLON |
19280XJ4r75 |
Mon 07 Oct 16:20:12 BST 2019 |
323 |
225.35 |
CHIX |
19280XJ4r72 |
Mon 07 Oct 16:20:12 BST 2019 |
1589 |
225.35 |
CHIX |
19280XJ4r71 |
Mon 07 Oct 16:20:12 BST 2019 |
747 |
225.35 |
CHIX |
19280XJ4r74 |
Mon 07 Oct 16:20:12 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4r73 |
Mon 07 Oct 16:20:12 BST 2019 |
763 |
225.35 |
CHIX |
19280XJ4r6z |
Mon 07 Oct 16:20:12 BST 2019 |
2568 |
225.35 |
XLON |
19280XJ4r6q |
Mon 07 Oct 16:20:12 BST 2019 |
1312 |
225.35 |
XLON |
19280XJ4r6v |
Mon 07 Oct 16:20:12 BST 2019 |
349 |
225.35 |
XLON |
19280XJ4r6h |
Mon 07 Oct 16:20:12 BST 2019 |
1147 |
225.35 |
XLON |
19280XJ4r6l |
Mon 07 Oct 16:18:30 BST 2019 |
4794 |
225.15 |
XLON |
19280XJ4qrp |
Mon 07 Oct 16:18:30 BST 2019 |
2331 |
225.15 |
CHIX |
19280XJ4qrn |
Mon 07 Oct 16:18:30 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4qro |
Mon 07 Oct 16:18:30 BST 2019 |
4536 |
225.20 |
XLON |
19280XJ4qrl |
Mon 07 Oct 16:18:30 BST 2019 |
2003 |
225.20 |
XLON |
19280XJ4qrm |
Mon 07 Oct 16:18:30 BST 2019 |
1940 |
225.20 |
CHIX |
19280XJ4qri |
Mon 07 Oct 16:18:30 BST 2019 |
857 |
225.20 |
CHIX |
19280XJ4qrk |
Mon 07 Oct 16:18:17 BST 2019 |
164 |
225.25 |
XLON |
19280XJ4qq5 |
Mon 07 Oct 16:18:17 BST 2019 |
1769 |
225.25 |
XLON |
19280XJ4qq4 |
Mon 07 Oct 16:18:17 BST 2019 |
45 |
225.25 |
XLON |
19280XJ4qq3 |
Mon 07 Oct 16:18:17 BST 2019 |
1809 |
225.25 |
XLON |
19280XJ4qq2 |
Mon 07 Oct 16:18:17 BST 2019 |
823 |
225.25 |
CHIX |
19280XJ4qq8 |
Mon 07 Oct 16:18:17 BST 2019 |
1072 |
225.25 |
CHIX |
19280XJ4qq7 |
Mon 07 Oct 16:18:17 BST 2019 |
821 |
225.25 |
CHIX |
19280XJ4qq6 |
Mon 07 Oct 16:18:09 BST 2019 |
562 |
225.30 |
XLON |
19280XJ4qp8 |
Mon 07 Oct 16:17:48 BST 2019 |
825 |
225.20 |
CHIX |
19280XJ4qlk |
Mon 07 Oct 16:17:48 BST 2019 |
498 |
225.20 |
XLON |
19280XJ4qlj |
Mon 07 Oct 16:17:48 BST 2019 |
1343 |
225.20 |
XLON |
19280XJ4qli |
Mon 07 Oct 16:17:45 BST 2019 |
370 |
225.20 |
CHIX |
19280XJ4qky |
Mon 07 Oct 16:17:45 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4qkz |
Mon 07 Oct 16:17:45 BST 2019 |
707 |
225.20 |
CHIX |
19280XJ4ql0 |
Mon 07 Oct 16:17:45 BST 2019 |
325 |
225.20 |
CHIX |
19280XJ4qkx |
Mon 07 Oct 16:17:45 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4qkq |
Mon 07 Oct 16:17:45 BST 2019 |
905 |
225.20 |
CHIX |
19280XJ4qkv |
Mon 07 Oct 16:17:45 BST 2019 |
82 |
225.20 |
XLON |
19280XJ4qki |
Mon 07 Oct 16:17:43 BST 2019 |
530 |
225.20 |
XLON |
19280XJ4qk5 |
Mon 07 Oct 16:17:43 BST 2019 |
787 |
225.20 |
XLON |
19280XJ4qk7 |
Mon 07 Oct 16:17:43 BST 2019 |
35 |
225.20 |
XLON |
19280XJ4qk6 |
Mon 07 Oct 16:17:32 BST 2019 |
354 |
225.20 |
XLON |
19280XJ4qhv |
Mon 07 Oct 16:17:32 BST 2019 |
378 |
225.20 |
XLON |
19280XJ4qhx |
Mon 07 Oct 16:17:32 BST 2019 |
1055 |
225.20 |
XLON |
19280XJ4qhw |
Mon 07 Oct 16:17:24 BST 2019 |
760 |
225.20 |
CHIX |
19280XJ4qgc |
Mon 07 Oct 16:16:36 BST 2019 |
2583 |
225.20 |
CHIX |
19280XJ4qbx |
Mon 07 Oct 16:16:36 BST 2019 |
273 |
225.20 |
CHIX |
19280XJ4qbz |
Mon 07 Oct 16:16:36 BST 2019 |
573 |
225.20 |
CHIX |
19280XJ4qby |
Mon 07 Oct 16:16:36 BST 2019 |
5685 |
225.20 |
XLON |
19280XJ4qbw |
Mon 07 Oct 16:16:36 BST 2019 |
356 |
225.20 |
XLON |
19280XJ4qbv |
Mon 07 Oct 16:16:06 BST 2019 |
211 |
225.25 |
XLON |
19280XJ4q95 |
Mon 07 Oct 16:16:06 BST 2019 |
329 |
225.25 |
XLON |
19280XJ4q94 |
Mon 07 Oct 16:16:06 BST 2019 |
1242 |
225.25 |
XLON |
19280XJ4q96 |
Mon 07 Oct 16:16:06 BST 2019 |
778 |
225.25 |
CHIX |
19280XJ4q97 |
Mon 07 Oct 16:16:06 BST 2019 |
1066 |
225.25 |
CHIX |
19280XJ4q99 |
Mon 07 Oct 16:16:06 BST 2019 |
662 |
225.25 |
CHIX |
19280XJ4q98 |
Mon 07 Oct 16:16:06 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ4q9a |
Mon 07 Oct 16:16:06 BST 2019 |
529 |
225.25 |
CHIX |
19280XJ4q9b |
Mon 07 Oct 16:16:04 BST 2019 |
1000 |
225.30 |
CHIX |
19280XJ4q8z |
Mon 07 Oct 16:16:04 BST 2019 |
664 |
225.30 |
XLON |
19280XJ4q8y |
Mon 07 Oct 16:16:04 BST 2019 |
1003 |
225.30 |
CHIX |
19280XJ4q8r |
Mon 07 Oct 16:16:04 BST 2019 |
1059 |
225.30 |
CHIX |
19280XJ4q8u |
Mon 07 Oct 16:16:04 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4q8x |
Mon 07 Oct 16:16:04 BST 2019 |
1 |
225.30 |
XLON |
19280XJ4q8j |
Mon 07 Oct 16:16:04 BST 2019 |
2343 |
225.30 |
XLON |
19280XJ4q8i |
Mon 07 Oct 16:16:04 BST 2019 |
2475 |
225.30 |
XLON |
19280XJ4q8k |
Mon 07 Oct 16:16:04 BST 2019 |
868 |
225.30 |
XLON |
19280XJ4q8n |
Mon 07 Oct 16:15:07 BST 2019 |
534 |
225.15 |
CHIX |
19280XJ4q2h |
Mon 07 Oct 16:15:07 BST 2019 |
912 |
225.15 |
CHIX |
19280XJ4q2d |
Mon 07 Oct 16:15:07 BST 2019 |
1018 |
225.15 |
CHIX |
19280XJ4q2g |
Mon 07 Oct 16:15:07 BST 2019 |
2380 |
225.15 |
XLON |
19280XJ4q2a |
Mon 07 Oct 16:15:07 BST 2019 |
2132 |
225.15 |
XLON |
19280XJ4q22 |
Mon 07 Oct 16:15:07 BST 2019 |
157 |
225.15 |
XLON |
19280XJ4q25 |
Mon 07 Oct 16:15:07 BST 2019 |
194 |
225.15 |
XLON |
19280XJ4q28 |
Mon 07 Oct 16:14:27 BST 2019 |
71 |
225.20 |
CHIX |
19280XJ4pwb |
Mon 07 Oct 16:14:27 BST 2019 |
2555 |
225.20 |
XLON |
19280XJ4pwa |
Mon 07 Oct 16:14:25 BST 2019 |
1022 |
225.20 |
CHIX |
19280XJ4pw7 |
Mon 07 Oct 16:14:18 BST 2019 |
1858 |
225.20 |
XLON |
19280XJ4pvt |
Mon 07 Oct 16:14:18 BST 2019 |
825 |
225.20 |
CHIX |
19280XJ4pvu |
Mon 07 Oct 16:13:42 BST 2019 |
1865 |
225.10 |
CHIX |
19280XJ4poz |
Mon 07 Oct 16:13:28 BST 2019 |
199 |
225.15 |
XLON |
19280XJ4pmd |
Mon 07 Oct 16:13:28 BST 2019 |
1051 |
225.15 |
CHIX |
19280XJ4pmi |
Mon 07 Oct 16:13:28 BST 2019 |
1138 |
225.15 |
CHIX |
19280XJ4pmm |
Mon 07 Oct 16:13:28 BST 2019 |
704 |
225.15 |
CHIX |
19280XJ4pmp |
Mon 07 Oct 16:13:28 BST 2019 |
1353 |
225.15 |
XLON |
19280XJ4pm6 |
Mon 07 Oct 16:13:28 BST 2019 |
2660 |
225.15 |
XLON |
19280XJ4plw |
Mon 07 Oct 16:13:28 BST 2019 |
2455 |
225.15 |
XLON |
19280XJ4plm |
Mon 07 Oct 16:13:05 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4ph6 |
Mon 07 Oct 16:13:05 BST 2019 |
1199 |
225.20 |
XLON |
19280XJ4ph5 |
Mon 07 Oct 16:12:56 BST 2019 |
156 |
225.25 |
XLON |
19280XJ4pfj |
Mon 07 Oct 16:12:26 BST 2019 |
2434 |
225.25 |
XLON |
19280XJ4pcy |
Mon 07 Oct 16:12:26 BST 2019 |
1041 |
225.25 |
CHIX |
19280XJ4pd1 |
Mon 07 Oct 16:11:33 BST 2019 |
2773 |
225.30 |
CHIX |
19280XJ4p6t |
Mon 07 Oct 16:11:33 BST 2019 |
5400 |
225.30 |
XLON |
19280XJ4p6s |
Mon 07 Oct 16:11:31 BST 2019 |
2526 |
225.35 |
XLON |
19280XJ4p5h |
Mon 07 Oct 16:11:31 BST 2019 |
4153 |
225.35 |
XLON |
19280XJ4p5l |
Mon 07 Oct 16:11:31 BST 2019 |
1003 |
225.35 |
CHIX |
19280XJ4p5q |
Mon 07 Oct 16:11:31 BST 2019 |
773 |
225.35 |
CHIX |
19280XJ4p5p |
Mon 07 Oct 16:11:31 BST 2019 |
1082 |
225.35 |
CHIX |
19280XJ4p5o |
Mon 07 Oct 16:11:31 BST 2019 |
694 |
225.40 |
XLON |
19280XJ4p4j |
Mon 07 Oct 16:11:31 BST 2019 |
632 |
225.40 |
XLON |
19280XJ4p4i |
Mon 07 Oct 16:10:44 BST 2019 |
1332 |
225.35 |
CHIX |
19280XJ4ox2 |
Mon 07 Oct 16:10:44 BST 2019 |
3114 |
225.35 |
XLON |
19280XJ4ox1 |
Mon 07 Oct 16:10:40 BST 2019 |
2668 |
225.40 |
CHIX |
19280XJ4ovc |
Mon 07 Oct 16:10:40 BST 2019 |
6240 |
225.40 |
XLON |
19280XJ4ov8 |
Mon 07 Oct 16:10:40 BST 2019 |
269 |
225.40 |
XLON |
19280XJ4ov9 |
Mon 07 Oct 16:10:40 BST 2019 |
181 |
225.40 |
XLON |
19280XJ4ova |
Mon 07 Oct 16:09:49 BST 2019 |
1683 |
225.40 |
XLON |
19280XJ4op5 |
Mon 07 Oct 16:09:49 BST 2019 |
763 |
225.40 |
CHIX |
19280XJ4op6 |
Mon 07 Oct 16:09:15 BST 2019 |
1575 |
225.40 |
CHIX |
19280XJ4omh |
Mon 07 Oct 16:09:15 BST 2019 |
3680 |
225.40 |
XLON |
19280XJ4omg |
Mon 07 Oct 16:08:46 BST 2019 |
1173 |
225.50 |
CHIX |
19280XJ4oj2 |
Mon 07 Oct 16:08:46 BST 2019 |
824 |
225.50 |
CHIX |
19280XJ4oj1 |
Mon 07 Oct 16:08:37 BST 2019 |
1766 |
225.50 |
XLON |
19280XJ4oig |
Mon 07 Oct 16:08:37 BST 2019 |
2742 |
225.50 |
XLON |
19280XJ4oih |
Mon 07 Oct 16:08:36 BST 2019 |
156 |
225.50 |
XLON |
19280XJ4oi6 |
Mon 07 Oct 16:07:57 BST 2019 |
4062 |
225.65 |
XLON |
19280XJ4od2 |
Mon 07 Oct 16:07:47 BST 2019 |
248 |
225.75 |
XLON |
19280XJ4oc7 |
Mon 07 Oct 16:07:47 BST 2019 |
748 |
225.75 |
CHIX |
19280XJ4oca |
Mon 07 Oct 16:07:47 BST 2019 |
693 |
225.75 |
CHIX |
19280XJ4oc9 |
Mon 07 Oct 16:07:47 BST 2019 |
1154 |
225.75 |
CHIX |
19280XJ4oc8 |
Mon 07 Oct 16:07:47 BST 2019 |
716 |
225.75 |
XLON |
19280XJ4oc5 |
Mon 07 Oct 16:07:47 BST 2019 |
2695 |
225.75 |
XLON |
19280XJ4oc4 |
Mon 07 Oct 16:07:47 BST 2019 |
1401 |
225.75 |
XLON |
19280XJ4oc6 |
Mon 07 Oct 16:07:10 BST 2019 |
3242 |
225.80 |
XLON |
19280XJ4o9y |
Mon 07 Oct 16:07:10 BST 2019 |
586 |
225.80 |
XLON |
19280XJ4o9z |
Mon 07 Oct 16:07:10 BST 2019 |
693 |
225.80 |
CHIX |
19280XJ4o9w |
Mon 07 Oct 16:07:10 BST 2019 |
1387 |
225.80 |
CHIX |
19280XJ4o9v |
Mon 07 Oct 16:07:06 BST 2019 |
693 |
225.85 |
CHIX |
19280XJ4o9j |
Mon 07 Oct 16:07:06 BST 2019 |
1187 |
225.85 |
CHIX |
19280XJ4o9i |
Mon 07 Oct 16:07:06 BST 2019 |
823 |
225.85 |
CHIX |
19280XJ4o9h |
Mon 07 Oct 16:07:06 BST 2019 |
1207 |
225.85 |
XLON |
19280XJ4o9g |
Mon 07 Oct 16:07:06 BST 2019 |
2775 |
225.85 |
XLON |
19280XJ4o9f |
Mon 07 Oct 16:07:06 BST 2019 |
1924 |
225.85 |
XLON |
19280XJ4o9e |
Mon 07 Oct 16:07:03 BST 2019 |
1510 |
225.90 |
CHIX |
19280XJ4o85 |
Mon 07 Oct 16:07:03 BST 2019 |
3530 |
225.90 |
XLON |
19280XJ4o84 |
Mon 07 Oct 16:06:58 BST 2019 |
332 |
225.95 |
XLON |
19280XJ4o7m |
Mon 07 Oct 16:06:58 BST 2019 |
516 |
225.95 |
CHIX |
19280XJ4o7l |
Mon 07 Oct 16:06:58 BST 2019 |
177 |
225.95 |
CHIX |
19280XJ4o7k |
Mon 07 Oct 16:06:58 BST 2019 |
937 |
225.95 |
CHIX |
19280XJ4o7j |
Mon 07 Oct 16:06:58 BST 2019 |
954 |
225.95 |
XLON |
19280XJ4o7i |
Mon 07 Oct 16:06:58 BST 2019 |
2191 |
225.95 |
XLON |
19280XJ4o7h |
Mon 07 Oct 16:05:33 BST 2019 |
2098 |
225.25 |
XLON |
19280XJ4nwr |
Mon 07 Oct 16:05:33 BST 2019 |
2533 |
225.25 |
XLON |
19280XJ4nwq |
Mon 07 Oct 16:05:33 BST 2019 |
27 |
225.25 |
XLON |
19280XJ4nws |
Mon 07 Oct 16:05:33 BST 2019 |
899 |
225.25 |
CHIX |
19280XJ4nwv |
Mon 07 Oct 16:05:33 BST 2019 |
685 |
225.25 |
CHIX |
19280XJ4nwu |
Mon 07 Oct 16:05:33 BST 2019 |
305 |
225.25 |
CHIX |
19280XJ4nww |
Mon 07 Oct 16:05:33 BST 2019 |
399 |
225.25 |
CHIX |
19280XJ4nwt |
Mon 07 Oct 16:05:17 BST 2019 |
994 |
225.30 |
CHIX |
19280XJ4nva |
Mon 07 Oct 16:05:17 BST 2019 |
754 |
225.30 |
CHIX |
19280XJ4nvc |
Mon 07 Oct 16:05:17 BST 2019 |
530 |
225.30 |
CHIX |
19280XJ4nve |
Mon 07 Oct 16:05:17 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4nvd |
Mon 07 Oct 16:05:17 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4nv4 |
Mon 07 Oct 16:04:56 BST 2019 |
1336 |
225.30 |
XLON |
19280XJ4nr0 |
Mon 07 Oct 16:04:56 BST 2019 |
1484 |
225.30 |
XLON |
19280XJ4nqz |
Mon 07 Oct 16:04:55 BST 2019 |
840 |
225.30 |
XLON |
19280XJ4nqy |
Mon 07 Oct 16:04:45 BST 2019 |
742 |
225.30 |
XLON |
19280XJ4npm |
Mon 07 Oct 16:04:45 BST 2019 |
277 |
225.30 |
CHIX |
19280XJ4npn |
Mon 07 Oct 16:04:42 BST 2019 |
432 |
225.30 |
XLON |
19280XJ4npg |
Mon 07 Oct 16:04:42 BST 2019 |
199 |
225.30 |
XLON |
19280XJ4npf |
Mon 07 Oct 16:04:42 BST 2019 |
200 |
225.30 |
XLON |
19280XJ4nph |
Mon 07 Oct 16:04:38 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4np1 |
Mon 07 Oct 16:04:38 BST 2019 |
201 |
225.30 |
CHIX |
19280XJ4np0 |
Mon 07 Oct 16:04:38 BST 2019 |
604 |
225.30 |
CHIX |
19280XJ4np2 |
Mon 07 Oct 16:04:38 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4nox |
Mon 07 Oct 16:04:38 BST 2019 |
200 |
225.30 |
CHIX |
19280XJ4noz |
Mon 07 Oct 16:04:38 BST 2019 |
719 |
225.30 |
CHIX |
19280XJ4noy |
Mon 07 Oct 16:04:34 BST 2019 |
2057 |
225.30 |
XLON |
19280XJ4nol |
Mon 07 Oct 16:04:34 BST 2019 |
878 |
225.30 |
XLON |
19280XJ4nok |
Mon 07 Oct 16:04:32 BST 2019 |
468 |
225.35 |
CHIX |
19280XJ4noi |
Mon 07 Oct 16:04:32 BST 2019 |
23 |
225.35 |
XLON |
19280XJ4nob |
Mon 07 Oct 16:04:32 BST 2019 |
1727 |
225.35 |
XLON |
19280XJ4noa |
Mon 07 Oct 16:04:32 BST 2019 |
794 |
225.35 |
CHIX |
19280XJ4noe |
Mon 07 Oct 16:04:32 BST 2019 |
762 |
225.35 |
CHIX |
19280XJ4nog |
Mon 07 Oct 16:04:11 BST 2019 |
851 |
225.30 |
XLON |
19280XJ4nm8 |
Mon 07 Oct 16:04:06 BST 2019 |
507 |
225.30 |
XLON |
19280XJ4nl7 |
Mon 07 Oct 16:04:06 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4nl8 |
Mon 07 Oct 16:03:36 BST 2019 |
1169 |
225.20 |
XLON |
19280XJ4ngj |
Mon 07 Oct 16:03:36 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4ngk |
Mon 07 Oct 16:03:09 BST 2019 |
563 |
225.30 |
CHIX |
19280XJ4nbz |
Mon 07 Oct 16:03:09 BST 2019 |
483 |
225.30 |
XLON |
19280XJ4nby |
Mon 07 Oct 16:03:08 BST 2019 |
3524 |
225.30 |
XLON |
19280XJ4nbp |
Mon 07 Oct 16:03:08 BST 2019 |
1350 |
225.30 |
XLON |
19280XJ4nbr |
Mon 07 Oct 16:03:08 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4nbk |
Mon 07 Oct 16:03:08 BST 2019 |
1507 |
225.30 |
CHIX |
19280XJ4nbj |
Mon 07 Oct 16:03:08 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4nbm |
Mon 07 Oct 16:03:08 BST 2019 |
662 |
225.30 |
CHIX |
19280XJ4nbn |
Mon 07 Oct 16:02:43 BST 2019 |
1332 |
225.35 |
XLON |
19280XJ4n96 |
Mon 07 Oct 16:02:43 BST 2019 |
616 |
225.35 |
XLON |
19280XJ4n98 |
Mon 07 Oct 16:02:43 BST 2019 |
1230 |
225.35 |
XLON |
19280XJ4n97 |
Mon 07 Oct 16:02:43 BST 2019 |
188 |
225.35 |
XLON |
19280XJ4n99 |
Mon 07 Oct 16:02:43 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4n9b |
Mon 07 Oct 16:02:43 BST 2019 |
725 |
225.35 |
CHIX |
19280XJ4n9a |
Mon 07 Oct 16:02:43 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4n9c |
Mon 07 Oct 16:02:32 BST 2019 |
669 |
225.40 |
CHIX |
19280XJ4n7n |
Mon 07 Oct 16:02:32 BST 2019 |
730 |
225.40 |
CHIX |
19280XJ4n7m |
Mon 07 Oct 16:02:28 BST 2019 |
1000 |
225.40 |
CHIX |
19280XJ4n7j |
Mon 07 Oct 16:02:23 BST 2019 |
17 |
225.40 |
CHIX |
19280XJ4n6t |
Mon 07 Oct 16:02:20 BST 2019 |
773 |
225.40 |
CHIX |
19280XJ4n6n |
Mon 07 Oct 16:02:20 BST 2019 |
631 |
225.40 |
CHIX |
19280XJ4n6m |
Mon 07 Oct 16:02:20 BST 2019 |
797 |
225.40 |
CHIX |
19280XJ4n6l |
Mon 07 Oct 16:02:20 BST 2019 |
1758 |
225.40 |
XLON |
19280XJ4n6k |
Mon 07 Oct 16:02:08 BST 2019 |
267 |
225.35 |
XLON |
19280XJ4n56 |
Mon 07 Oct 16:02:01 BST 2019 |
796 |
225.35 |
XLON |
19280XJ4n4c |
Mon 07 Oct 16:02:01 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4n4d |
Mon 07 Oct 16:01:53 BST 2019 |
761 |
225.35 |
CHIX |
19280XJ4n3q |
Mon 07 Oct 16:01:49 BST 2019 |
1677 |
225.35 |
XLON |
19280XJ4n3k |
Mon 07 Oct 16:01:45 BST 2019 |
2434 |
225.35 |
XLON |
19280XJ4n3c |
Mon 07 Oct 16:01:45 BST 2019 |
368 |
225.35 |
CHIX |
19280XJ4n36 |
Mon 07 Oct 16:01:45 BST 2019 |
279 |
225.35 |
CHIX |
19280XJ4n38 |
Mon 07 Oct 16:01:45 BST 2019 |
1042 |
225.35 |
CHIX |
19280XJ4n37 |
Mon 07 Oct 16:01:41 BST 2019 |
1103 |
225.35 |
CHIX |
19280XJ4n2k |
Mon 07 Oct 16:01:41 BST 2019 |
828 |
225.35 |
CHIX |
19280XJ4n2m |
Mon 07 Oct 16:01:41 BST 2019 |
641 |
225.35 |
CHIX |
19280XJ4n2l |
Mon 07 Oct 16:01:41 BST 2019 |
2578 |
225.35 |
XLON |
19280XJ4n2j |
Mon 07 Oct 16:01:22 BST 2019 |
1214 |
225.40 |
CHIX |
19280XJ4mzb |
Mon 07 Oct 16:01:22 BST 2019 |
12 |
225.40 |
CHIX |
19280XJ4mza |
Mon 07 Oct 16:01:22 BST 2019 |
951 |
225.40 |
CHIX |
19280XJ4mz9 |
Mon 07 Oct 16:01:22 BST 2019 |
2837 |
225.40 |
XLON |
19280XJ4mz8 |
Mon 07 Oct 16:01:22 BST 2019 |
180 |
225.40 |
XLON |
19280XJ4mz7 |
Mon 07 Oct 16:00:03 BST 2019 |
236 |
225.15 |
XLON |
19280XJ4mm7 |
Mon 07 Oct 16:00:03 BST 2019 |
5444 |
225.15 |
XLON |
19280XJ4mm6 |
Mon 07 Oct 16:00:03 BST 2019 |
2328 |
225.15 |
CHIX |
19280XJ4mm8 |
Mon 07 Oct 15:59:58 BST 2019 |
151 |
225.20 |
XLON |
19280XJ4mks |
Mon 07 Oct 15:59:53 BST 2019 |
1945 |
225.25 |
CHIX |
19280XJ4mko |
Mon 07 Oct 15:59:53 BST 2019 |
397 |
225.25 |
CHIX |
19280XJ4mkp |
Mon 07 Oct 15:59:53 BST 2019 |
4547 |
225.25 |
XLON |
19280XJ4mkm |
Mon 07 Oct 15:59:53 BST 2019 |
134 |
225.25 |
XLON |
19280XJ4mkn |
Mon 07 Oct 15:58:20 BST 2019 |
2722 |
225.15 |
CHIX |
19280XJ4mcj |
Mon 07 Oct 15:58:20 BST 2019 |
6366 |
225.15 |
XLON |
19280XJ4mci |
Mon 07 Oct 15:58:10 BST 2019 |
1027 |
225.20 |
XLON |
19280XJ4mac |
Mon 07 Oct 15:58:10 BST 2019 |
2000 |
225.20 |
XLON |
19280XJ4mab |
Mon 07 Oct 15:58:07 BST 2019 |
1296 |
225.20 |
CHIX |
19280XJ4m9o |
Mon 07 Oct 15:58:02 BST 2019 |
2842 |
225.25 |
XLON |
19280XJ4m98 |
Mon 07 Oct 15:58:02 BST 2019 |
661 |
225.25 |
CHIX |
19280XJ4m9a |
Mon 07 Oct 15:58:02 BST 2019 |
1217 |
225.25 |
CHIX |
19280XJ4m99 |
Mon 07 Oct 15:57:15 BST 2019 |
2806 |
225.15 |
CHIX |
19280XJ4m5i |
Mon 07 Oct 15:57:15 BST 2019 |
6560 |
225.15 |
XLON |
19280XJ4m5h |
Mon 07 Oct 15:57:03 BST 2019 |
750 |
225.20 |
BATE |
19280XJ4m3c |
Mon 07 Oct 15:57:03 BST 2019 |
1211 |
225.20 |
XLON |
19280XJ4m38 |
Mon 07 Oct 15:57:03 BST 2019 |
1826 |
225.20 |
XLON |
19280XJ4m31 |
Mon 07 Oct 15:57:03 BST 2019 |
10 |
225.20 |
XLON |
19280XJ4m30 |
Mon 07 Oct 15:57:03 BST 2019 |
12 |
225.20 |
XLON |
19280XJ4m32 |
Mon 07 Oct 15:57:03 BST 2019 |
466 |
225.20 |
XLON |
19280XJ4m2z |
Mon 07 Oct 15:57:03 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4m33 |
Mon 07 Oct 15:57:03 BST 2019 |
825 |
225.20 |
CHIX |
19280XJ4m35 |
Mon 07 Oct 15:57:03 BST 2019 |
854 |
225.20 |
CHIX |
19280XJ4m34 |
Mon 07 Oct 15:57:03 BST 2019 |
513 |
225.20 |
CHIX |
19280XJ4m37 |
Mon 07 Oct 15:57:03 BST 2019 |
304 |
225.20 |
CHIX |
19280XJ4m36 |
Mon 07 Oct 15:55:28 BST 2019 |
1984 |
225.20 |
XLON |
19280XJ4lsj |
Mon 07 Oct 15:55:28 BST 2019 |
1095 |
225.20 |
XLON |
19280XJ4lsi |
Mon 07 Oct 15:55:06 BST 2019 |
3426 |
225.10 |
XLON |
19280XJ4lqz |
Mon 07 Oct 15:55:06 BST 2019 |
119 |
225.10 |
XLON |
19280XJ4lr1 |
Mon 07 Oct 15:55:06 BST 2019 |
2429 |
225.10 |
XLON |
19280XJ4lr0 |
Mon 07 Oct 15:55:06 BST 2019 |
5516 |
225.15 |
XLON |
19280XJ4lqx |
Mon 07 Oct 15:55:06 BST 2019 |
2359 |
225.15 |
CHIX |
19280XJ4lqy |
Mon 07 Oct 15:54:31 BST 2019 |
2616 |
225.15 |
XLON |
19280XJ4lo6 |
Mon 07 Oct 15:54:31 BST 2019 |
3800 |
225.15 |
XLON |
19280XJ4lo5 |
Mon 07 Oct 15:54:31 BST 2019 |
1120 |
225.15 |
CHIX |
19280XJ4lo8 |
Mon 07 Oct 15:54:31 BST 2019 |
1625 |
225.15 |
CHIX |
19280XJ4lo7 |
Mon 07 Oct 15:54:13 BST 2019 |
870 |
225.20 |
CHIX |
19280XJ4ln1 |
Mon 07 Oct 15:54:13 BST 2019 |
2031 |
225.20 |
XLON |
19280XJ4ln0 |
Mon 07 Oct 15:52:54 BST 2019 |
334 |
225.00 |
CHIX |
19280XJ4lee |
Mon 07 Oct 15:52:54 BST 2019 |
1363 |
225.00 |
CHIX |
19280XJ4led |
Mon 07 Oct 15:52:54 BST 2019 |
3967 |
225.00 |
XLON |
19280XJ4lec |
Mon 07 Oct 15:52:10 BST 2019 |
818 |
225.10 |
CHIX |
19280XJ4laj |
Mon 07 Oct 15:52:02 BST 2019 |
2144 |
225.15 |
XLON |
19280XJ4l77 |
Mon 07 Oct 15:52:02 BST 2019 |
918 |
225.15 |
CHIX |
19280XJ4l78 |
Mon 07 Oct 15:51:36 BST 2019 |
5252 |
225.20 |
XLON |
19280XJ4l5n |
Mon 07 Oct 15:51:36 BST 2019 |
2246 |
225.20 |
CHIX |
19280XJ4l5o |
Mon 07 Oct 15:51:10 BST 2019 |
3493 |
225.30 |
XLON |
19280XJ4l3p |
Mon 07 Oct 15:51:10 BST 2019 |
885 |
225.30 |
XLON |
19280XJ4l3q |
Mon 07 Oct 15:51:10 BST 2019 |
1494 |
225.30 |
CHIX |
19280XJ4l3t |
Mon 07 Oct 15:51:10 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4l3u |
Mon 07 Oct 15:50:54 BST 2019 |
445 |
225.35 |
XLON |
19280XJ4l2g |
Mon 07 Oct 15:50:54 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4l2h |
Mon 07 Oct 15:50:51 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4l1q |
Mon 07 Oct 15:50:51 BST 2019 |
1459 |
225.40 |
XLON |
19280XJ4l1n |
Mon 07 Oct 15:50:51 BST 2019 |
587 |
225.40 |
CHIX |
19280XJ4l1p |
Mon 07 Oct 15:50:51 BST 2019 |
2131 |
225.40 |
XLON |
19280XJ4l1d |
Mon 07 Oct 15:50:51 BST 2019 |
865 |
225.40 |
XLON |
19280XJ4l1i |
Mon 07 Oct 15:50:51 BST 2019 |
153 |
225.40 |
XLON |
19280XJ4l1l |
Mon 07 Oct 15:50:50 BST 2019 |
1821 |
225.40 |
CHIX |
19280XJ4l0u |
Mon 07 Oct 15:50:50 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4l0t |
Mon 07 Oct 15:50:50 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4l0v |
Mon 07 Oct 15:50:41 BST 2019 |
109 |
225.45 |
XLON |
19280XJ4kz2 |
Mon 07 Oct 15:50:41 BST 2019 |
85 |
225.45 |
XLON |
19280XJ4kz3 |
Mon 07 Oct 15:50:41 BST 2019 |
359 |
225.45 |
CHIX |
19280XJ4kz8 |
Mon 07 Oct 15:50:41 BST 2019 |
843 |
225.45 |
CHIX |
19280XJ4kz7 |
Mon 07 Oct 15:50:41 BST 2019 |
1025 |
225.45 |
CHIX |
19280XJ4kz4 |
Mon 07 Oct 15:50:41 BST 2019 |
1058 |
225.45 |
CHIX |
19280XJ4kz6 |
Mon 07 Oct 15:50:41 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4kz5 |
Mon 07 Oct 15:50:33 BST 2019 |
69 |
225.45 |
XLON |
19280XJ4kyo |
Mon 07 Oct 15:50:33 BST 2019 |
699 |
225.45 |
XLON |
19280XJ4kyn |
Mon 07 Oct 15:50:33 BST 2019 |
17 |
225.45 |
XLON |
19280XJ4kyp |
Mon 07 Oct 15:50:33 BST 2019 |
2394 |
225.45 |
XLON |
19280XJ4kym |
Mon 07 Oct 15:50:14 BST 2019 |
554 |
225.50 |
CHIX |
19280XJ4kws |
Mon 07 Oct 15:50:14 BST 2019 |
403 |
225.50 |
CHIX |
19280XJ4kwr |
Mon 07 Oct 15:49:59 BST 2019 |
742 |
225.50 |
CHIX |
19280XJ4ks0 |
Mon 07 Oct 15:49:59 BST 2019 |
450 |
225.50 |
CHIX |
19280XJ4krx |
Mon 07 Oct 15:49:59 BST 2019 |
980 |
225.50 |
CHIX |
19280XJ4krw |
Mon 07 Oct 15:49:59 BST 2019 |
361 |
225.50 |
CHIX |
19280XJ4krz |
Mon 07 Oct 15:49:59 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4kry |
Mon 07 Oct 15:49:59 BST 2019 |
217 |
225.50 |
XLON |
19280XJ4krh |
Mon 07 Oct 15:49:59 BST 2019 |
10 |
225.50 |
XLON |
19280XJ4krk |
Mon 07 Oct 15:49:59 BST 2019 |
695 |
225.50 |
XLON |
19280XJ4krn |
Mon 07 Oct 15:49:45 BST 2019 |
2291 |
225.50 |
XLON |
19280XJ4klp |
Mon 07 Oct 15:49:28 BST 2019 |
3673 |
225.50 |
XLON |
19280XJ4kir |
Mon 07 Oct 15:49:28 BST 2019 |
1572 |
225.50 |
CHIX |
19280XJ4kis |
Mon 07 Oct 15:49:16 BST 2019 |
457 |
225.40 |
XLON |
19280XJ4kha |
Mon 07 Oct 15:49:16 BST 2019 |
2126 |
225.40 |
XLON |
19280XJ4khc |
Mon 07 Oct 15:48:57 BST 2019 |
61 |
225.45 |
XLON |
19280XJ4ked |
Mon 07 Oct 15:48:56 BST 2019 |
1000 |
225.45 |
CHIX |
19280XJ4ke8 |
Mon 07 Oct 15:48:55 BST 2019 |
2209 |
225.45 |
XLON |
19280XJ4kdv |
Mon 07 Oct 15:48:55 BST 2019 |
1416 |
225.45 |
XLON |
19280XJ4kdu |
Mon 07 Oct 15:48:55 BST 2019 |
218 |
225.45 |
XLON |
19280XJ4kdw |
Mon 07 Oct 15:48:41 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4kck |
Mon 07 Oct 15:48:41 BST 2019 |
945 |
225.45 |
CHIX |
19280XJ4kcm |
Mon 07 Oct 15:48:41 BST 2019 |
866 |
225.45 |
CHIX |
19280XJ4kcl |
Mon 07 Oct 15:48:41 BST 2019 |
331 |
225.45 |
CHIX |
19280XJ4kco |
Mon 07 Oct 15:48:35 BST 2019 |
100 |
225.50 |
XLON |
19280XJ4kca |
Mon 07 Oct 15:48:28 BST 2019 |
695 |
225.50 |
XLON |
19280XJ4kbc |
Mon 07 Oct 15:48:28 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4kbd |
Mon 07 Oct 15:48:25 BST 2019 |
2634 |
225.50 |
XLON |
19280XJ4kaz |
Mon 07 Oct 15:48:23 BST 2019 |
1128 |
225.50 |
CHIX |
19280XJ4kau |
Mon 07 Oct 15:48:08 BST 2019 |
281 |
225.45 |
CHIX |
19280XJ4k6o |
Mon 07 Oct 15:47:51 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4k2x |
Mon 07 Oct 15:47:51 BST 2019 |
398 |
225.45 |
CHIX |
19280XJ4k2w |
Mon 07 Oct 15:47:51 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4k2z |
Mon 07 Oct 15:47:51 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4k2y |
Mon 07 Oct 15:47:51 BST 2019 |
777 |
225.45 |
XLON |
19280XJ4k2q |
Mon 07 Oct 15:47:51 BST 2019 |
489 |
225.45 |
XLON |
19280XJ4k2t |
Mon 07 Oct 15:47:51 BST 2019 |
137 |
225.45 |
XLON |
19280XJ4k2v |
Mon 07 Oct 15:47:51 BST 2019 |
513 |
225.45 |
XLON |
19280XJ4k2u |
Mon 07 Oct 15:47:01 BST 2019 |
754 |
225.45 |
CHIX |
19280XJ4jvy |
Mon 07 Oct 15:46:24 BST 2019 |
1403 |
225.40 |
CHIX |
19280XJ4jql |
Mon 07 Oct 15:46:24 BST 2019 |
3 |
225.40 |
XLON |
19280XJ4jqa |
Mon 07 Oct 15:46:24 BST 2019 |
2000 |
225.40 |
XLON |
19280XJ4jq9 |
Mon 07 Oct 15:46:24 BST 2019 |
1536 |
225.40 |
XLON |
19280XJ4jq8 |
Mon 07 Oct 15:46:24 BST 2019 |
110 |
225.40 |
CHIX |
19280XJ4jqi |
Mon 07 Oct 15:46:24 BST 2019 |
767 |
225.40 |
CHIX |
19280XJ4jqd |
Mon 07 Oct 15:45:26 BST 2019 |
1240 |
225.40 |
XLON |
19280XJ4je1 |
Mon 07 Oct 15:45:26 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4je4 |
Mon 07 Oct 15:44:50 BST 2019 |
3017 |
225.40 |
XLON |
19280XJ4j9j |
Mon 07 Oct 15:44:50 BST 2019 |
1953 |
225.40 |
XLON |
19280XJ4j9k |
Mon 07 Oct 15:44:50 BST 2019 |
1291 |
225.40 |
CHIX |
19280XJ4j9l |
Mon 07 Oct 15:44:50 BST 2019 |
813 |
225.40 |
CHIX |
19280XJ4j9n |
Mon 07 Oct 15:44:50 BST 2019 |
836 |
225.40 |
CHIX |
19280XJ4j9m |
Mon 07 Oct 15:44:50 BST 2019 |
371 |
225.40 |
CHIX |
19280XJ4j9o |
Mon 07 Oct 15:44:31 BST 2019 |
1541 |
225.50 |
CHIX |
19280XJ4j7z |
Mon 07 Oct 15:44:31 BST 2019 |
3604 |
225.50 |
XLON |
19280XJ4j7w |
Mon 07 Oct 15:44:20 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ4j6r |
Mon 07 Oct 15:44:20 BST 2019 |
1098 |
225.55 |
CHIX |
19280XJ4j6q |
Mon 07 Oct 15:44:20 BST 2019 |
1464 |
225.55 |
XLON |
19280XJ4j6p |
Mon 07 Oct 15:44:20 BST 2019 |
2564 |
225.55 |
XLON |
19280XJ4j6o |
Mon 07 Oct 15:43:35 BST 2019 |
1619 |
225.45 |
CHIX |
19280XJ4j0o |
Mon 07 Oct 15:43:35 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4j0q |
Mon 07 Oct 15:43:35 BST 2019 |
788 |
225.45 |
CHIX |
19280XJ4j0p |
Mon 07 Oct 15:43:35 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4j0r |
Mon 07 Oct 15:43:06 BST 2019 |
749 |
225.45 |
XLON |
19280XJ4ivd |
Mon 07 Oct 15:43:06 BST 2019 |
1021 |
225.45 |
XLON |
19280XJ4ivc |
Mon 07 Oct 15:42:58 BST 2019 |
3787 |
225.45 |
XLON |
19280XJ4iu9 |
Mon 07 Oct 15:42:58 BST 2019 |
314 |
225.45 |
XLON |
19280XJ4iua |
Mon 07 Oct 15:42:50 BST 2019 |
1121 |
225.50 |
CHIX |
19280XJ4it8 |
Mon 07 Oct 15:42:50 BST 2019 |
450 |
225.50 |
CHIX |
19280XJ4it9 |
Mon 07 Oct 15:42:50 BST 2019 |
875 |
225.50 |
XLON |
19280XJ4it7 |
Mon 07 Oct 15:42:49 BST 2019 |
11 |
225.50 |
CHIX |
19280XJ4it3 |
Mon 07 Oct 15:42:43 BST 2019 |
1523 |
225.50 |
XLON |
19280XJ4isw |
Mon 07 Oct 15:42:43 BST 2019 |
1745 |
225.50 |
XLON |
19280XJ4isx |
Mon 07 Oct 15:42:38 BST 2019 |
2102 |
225.50 |
XLON |
19280XJ4isb |
Mon 07 Oct 15:42:36 BST 2019 |
900 |
225.50 |
CHIX |
19280XJ4is1 |
Mon 07 Oct 15:42:36 BST 2019 |
683 |
225.50 |
CHIX |
19280XJ4is2 |
Mon 07 Oct 15:42:13 BST 2019 |
1533 |
225.55 |
CHIX |
19280XJ4iob |
Mon 07 Oct 15:42:13 BST 2019 |
3581 |
225.55 |
XLON |
19280XJ4ioa |
Mon 07 Oct 15:42:02 BST 2019 |
65 |
225.55 |
XLON |
19280XJ4imf |
Mon 07 Oct 15:42:02 BST 2019 |
888 |
225.55 |
CHIX |
19280XJ4img |
Mon 07 Oct 15:42:02 BST 2019 |
399 |
225.55 |
CHIX |
19280XJ4imi |
Mon 07 Oct 15:42:02 BST 2019 |
467 |
225.55 |
CHIX |
19280XJ4imj |
Mon 07 Oct 15:41:57 BST 2019 |
145 |
225.55 |
XLON |
19280XJ4im6 |
Mon 07 Oct 15:41:57 BST 2019 |
695 |
225.55 |
CHIX |
19280XJ4im7 |
Mon 07 Oct 15:41:57 BST 2019 |
671 |
225.55 |
CHIX |
19280XJ4im9 |
Mon 07 Oct 15:41:57 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ4im8 |
Mon 07 Oct 15:41:56 BST 2019 |
273 |
225.60 |
XLON |
19280XJ4im2 |
Mon 07 Oct 15:41:56 BST 2019 |
754 |
225.60 |
CHIX |
19280XJ4im3 |
Mon 07 Oct 15:41:56 BST 2019 |
817 |
225.60 |
CHIX |
19280XJ4im4 |
Mon 07 Oct 15:41:54 BST 2019 |
1664 |
225.60 |
XLON |
19280XJ4ilt |
Mon 07 Oct 15:41:47 BST 2019 |
3164 |
225.55 |
XLON |
19280XJ4il4 |
Mon 07 Oct 15:41:47 BST 2019 |
629 |
225.55 |
XLON |
19280XJ4il5 |
Mon 07 Oct 15:41:44 BST 2019 |
659 |
225.55 |
CHIX |
19280XJ4ikx |
Mon 07 Oct 15:41:34 BST 2019 |
128 |
225.60 |
XLON |
19280XJ4ijh |
Mon 07 Oct 15:41:34 BST 2019 |
2111 |
225.60 |
XLON |
19280XJ4iji |
Mon 07 Oct 15:41:34 BST 2019 |
635 |
225.60 |
CHIX |
19280XJ4ijk |
Mon 07 Oct 15:41:34 BST 2019 |
905 |
225.60 |
CHIX |
19280XJ4ijj |
Mon 07 Oct 15:41:02 BST 2019 |
748 |
225.50 |
XLON |
19280XJ4ifv |
Mon 07 Oct 15:41:02 BST 2019 |
754 |
225.50 |
XLON |
19280XJ4ifu |
Mon 07 Oct 15:41:02 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4ifx |
Mon 07 Oct 15:41:02 BST 2019 |
482 |
225.50 |
CHIX |
19280XJ4ifw |
Mon 07 Oct 15:41:02 BST 2019 |
587 |
225.50 |
CHIX |
19280XJ4ifz |
Mon 07 Oct 15:41:02 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4ify |
Mon 07 Oct 15:40:57 BST 2019 |
614 |
225.55 |
XLON |
19280XJ4iew |
Mon 07 Oct 15:40:52 BST 2019 |
718 |
225.50 |
CHIX |
19280XJ4iej |
Mon 07 Oct 15:40:49 BST 2019 |
410 |
225.50 |
XLON |
19280XJ4ie9 |
Mon 07 Oct 15:40:42 BST 2019 |
886 |
225.50 |
CHIX |
19280XJ4ido |
Mon 07 Oct 15:40:38 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4idf |
Mon 07 Oct 15:40:38 BST 2019 |
1149 |
225.50 |
XLON |
19280XJ4ide |
Mon 07 Oct 15:38:35 BST 2019 |
708 |
225.15 |
CHIX |
19280XJ4hzv |
Mon 07 Oct 15:38:08 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4hwm |
Mon 07 Oct 15:38:08 BST 2019 |
1182 |
225.30 |
XLON |
19280XJ4hwl |
Mon 07 Oct 15:38:03 BST 2019 |
878 |
225.35 |
XLON |
19280XJ4hvd |
Mon 07 Oct 15:38:03 BST 2019 |
1556 |
225.35 |
XLON |
19280XJ4hvf |
Mon 07 Oct 15:38:03 BST 2019 |
983 |
225.35 |
XLON |
19280XJ4hvl |
Mon 07 Oct 15:38:03 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4hvg |
Mon 07 Oct 15:38:03 BST 2019 |
705 |
225.35 |
CHIX |
19280XJ4hvi |
Mon 07 Oct 15:38:03 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4hvj |
Mon 07 Oct 15:37:50 BST 2019 |
5032 |
225.40 |
XLON |
19280XJ4htu |
Mon 07 Oct 15:37:50 BST 2019 |
581 |
225.40 |
XLON |
19280XJ4htw |
Mon 07 Oct 15:37:50 BST 2019 |
202 |
225.40 |
XLON |
19280XJ4htv |
Mon 07 Oct 15:37:50 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4hty |
Mon 07 Oct 15:37:50 BST 2019 |
2152 |
225.40 |
CHIX |
19280XJ4htx |
Mon 07 Oct 15:37:48 BST 2019 |
162 |
225.45 |
XLON |
19280XJ4htl |
Mon 07 Oct 15:37:48 BST 2019 |
1767 |
225.45 |
XLON |
19280XJ4htk |
Mon 07 Oct 15:37:48 BST 2019 |
615 |
225.45 |
XLON |
19280XJ4htj |
Mon 07 Oct 15:37:48 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4htm |
Mon 07 Oct 15:37:48 BST 2019 |
783 |
225.45 |
CHIX |
19280XJ4htn |
Mon 07 Oct 15:37:48 BST 2019 |
801 |
225.45 |
CHIX |
19280XJ4htq |
Mon 07 Oct 15:37:48 BST 2019 |
1676 |
225.45 |
CHIX |
19280XJ4htp |
Mon 07 Oct 15:37:40 BST 2019 |
960 |
225.45 |
XLON |
19280XJ4ht7 |
Mon 07 Oct 15:37:40 BST 2019 |
3302 |
225.45 |
XLON |
19280XJ4ht9 |
Mon 07 Oct 15:37:40 BST 2019 |
12 |
225.45 |
XLON |
19280XJ4ht8 |
Mon 07 Oct 15:37:17 BST 2019 |
551 |
225.45 |
XLON |
19280XJ4hrb |
Mon 07 Oct 15:36:29 BST 2019 |
6406 |
225.45 |
XLON |
19280XJ4hma |
Mon 07 Oct 15:36:29 BST 2019 |
2739 |
225.45 |
CHIX |
19280XJ4hmb |
Mon 07 Oct 15:36:16 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4hj3 |
Mon 07 Oct 15:36:16 BST 2019 |
758 |
225.50 |
CHIX |
19280XJ4hj4 |
Mon 07 Oct 15:36:16 BST 2019 |
1213 |
225.50 |
XLON |
19280XJ4hj2 |
Mon 07 Oct 15:36:06 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4hiq |
Mon 07 Oct 15:36:06 BST 2019 |
895 |
225.50 |
XLON |
19280XJ4hip |
Mon 07 Oct 15:35:44 BST 2019 |
368 |
225.50 |
CHIX |
19280XJ4hex |
Mon 07 Oct 15:35:44 BST 2019 |
1149 |
225.50 |
CHIX |
19280XJ4hew |
Mon 07 Oct 15:35:44 BST 2019 |
3545 |
225.50 |
XLON |
19280XJ4heu |
Mon 07 Oct 15:35:23 BST 2019 |
988 |
225.45 |
XLON |
19280XJ4hcw |
Mon 07 Oct 15:35:23 BST 2019 |
877 |
225.45 |
XLON |
19280XJ4hcv |
Mon 07 Oct 15:35:23 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4hcx |
Mon 07 Oct 15:35:23 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4hcz |
Mon 07 Oct 15:34:58 BST 2019 |
100 |
225.35 |
XLON |
19280XJ4haj |
Mon 07 Oct 15:34:58 BST 2019 |
1200 |
225.35 |
XLON |
19280XJ4hai |
Mon 07 Oct 15:34:58 BST 2019 |
534 |
225.35 |
CHIX |
19280XJ4had |
Mon 07 Oct 15:34:58 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4hac |
Mon 07 Oct 15:34:58 BST 2019 |
324 |
225.35 |
CHIX |
19280XJ4haf |
Mon 07 Oct 15:34:58 BST 2019 |
960 |
225.35 |
CHIX |
19280XJ4hae |
Mon 07 Oct 15:34:58 BST 2019 |
878 |
225.35 |
CHIX |
19280XJ4hah |
Mon 07 Oct 15:34:58 BST 2019 |
877 |
225.35 |
CHIX |
19280XJ4hag |
Mon 07 Oct 15:34:54 BST 2019 |
921 |
225.40 |
CHIX |
19280XJ4h9x |
Mon 07 Oct 15:34:54 BST 2019 |
917 |
225.40 |
CHIX |
19280XJ4h9w |
Mon 07 Oct 15:34:47 BST 2019 |
713 |
225.40 |
CHIX |
19280XJ4h92 |
Mon 07 Oct 15:34:47 BST 2019 |
787 |
225.40 |
CHIX |
19280XJ4h91 |
Mon 07 Oct 15:34:47 BST 2019 |
1024 |
225.40 |
CHIX |
19280XJ4h94 |
Mon 07 Oct 15:34:47 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4h93 |
Mon 07 Oct 15:34:47 BST 2019 |
920 |
225.40 |
CHIX |
19280XJ4h95 |
Mon 07 Oct 15:34:47 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4h8z |
Mon 07 Oct 15:34:47 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4h90 |
Mon 07 Oct 15:34:47 BST 2019 |
1277 |
225.40 |
XLON |
19280XJ4h8y |
Mon 07 Oct 15:34:47 BST 2019 |
1737 |
225.40 |
XLON |
19280XJ4h8x |
Mon 07 Oct 15:34:47 BST 2019 |
715 |
225.45 |
XLON |
19280XJ4h8w |
Mon 07 Oct 15:34:47 BST 2019 |
612 |
225.45 |
XLON |
19280XJ4h8v |
Mon 07 Oct 15:34:08 BST 2019 |
1699 |
225.40 |
XLON |
19280XJ4h3f |
Mon 07 Oct 15:34:08 BST 2019 |
68 |
225.40 |
XLON |
19280XJ4h3h |
Mon 07 Oct 15:34:08 BST 2019 |
248 |
225.40 |
XLON |
19280XJ4h3g |
Mon 07 Oct 15:34:08 BST 2019 |
1255 |
225.40 |
XLON |
19280XJ4h3i |
Mon 07 Oct 15:34:08 BST 2019 |
446 |
225.40 |
CHIX |
19280XJ4h3l |
Mon 07 Oct 15:34:08 BST 2019 |
906 |
225.40 |
CHIX |
19280XJ4h3k |
Mon 07 Oct 15:34:08 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4h3n |
Mon 07 Oct 15:34:08 BST 2019 |
637 |
225.40 |
CHIX |
19280XJ4h3m |
Mon 07 Oct 15:34:08 BST 2019 |
770 |
225.40 |
CHIX |
19280XJ4h3j |
Mon 07 Oct 15:34:04 BST 2019 |
419 |
225.45 |
CHIX |
19280XJ4h34 |
Mon 07 Oct 15:34:00 BST 2019 |
798 |
225.45 |
CHIX |
19280XJ4h2r |
Mon 07 Oct 15:34:00 BST 2019 |
1467 |
225.45 |
XLON |
19280XJ4h2q |
Mon 07 Oct 15:34:00 BST 2019 |
293 |
225.45 |
XLON |
19280XJ4h2p |
Mon 07 Oct 15:33:54 BST 2019 |
410 |
225.45 |
CHIX |
19280XJ4h25 |
Mon 07 Oct 15:33:31 BST 2019 |
539 |
225.45 |
CHIX |
19280XJ4gzo |
Mon 07 Oct 15:33:28 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4gz2 |
Mon 07 Oct 15:33:28 BST 2019 |
915 |
225.45 |
XLON |
19280XJ4gz1 |
Mon 07 Oct 15:33:24 BST 2019 |
743 |
225.45 |
CHIX |
19280XJ4gym |
Mon 07 Oct 15:32:58 BST 2019 |
1359 |
225.45 |
XLON |
19280XJ4gus |
Mon 07 Oct 15:32:58 BST 2019 |
114 |
225.45 |
XLON |
19280XJ4gut |
Mon 07 Oct 15:32:58 BST 2019 |
1526 |
225.45 |
XLON |
19280XJ4gur |
Mon 07 Oct 15:32:58 BST 2019 |
781 |
225.45 |
CHIX |
19280XJ4guw |
Mon 07 Oct 15:32:58 BST 2019 |
744 |
225.45 |
CHIX |
19280XJ4guv |
Mon 07 Oct 15:32:58 BST 2019 |
491 |
225.45 |
CHIX |
19280XJ4guu |
Mon 07 Oct 15:32:30 BST 2019 |
814 |
225.45 |
CHIX |
19280XJ4goj |
Mon 07 Oct 15:32:01 BST 2019 |
71 |
225.30 |
XLON |
19280XJ4gkx |
Mon 07 Oct 15:31:57 BST 2019 |
497 |
225.30 |
XLON |
19280XJ4gju |
Mon 07 Oct 15:31:57 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ4gjv |
Mon 07 Oct 15:31:34 BST 2019 |
253 |
225.30 |
XLON |
19280XJ4gif |
Mon 07 Oct 15:30:48 BST 2019 |
1274 |
225.30 |
CHIX |
19280XJ4gcz |
Mon 07 Oct 15:30:48 BST 2019 |
2977 |
225.30 |
XLON |
19280XJ4gcy |
Mon 07 Oct 15:30:00 BST 2019 |
889 |
225.35 |
XLON |
19280XJ4g88 |
Mon 07 Oct 15:30:00 BST 2019 |
2385 |
225.35 |
XLON |
19280XJ4g86 |
Mon 07 Oct 15:30:00 BST 2019 |
775 |
225.35 |
XLON |
19280XJ4g87 |
Mon 07 Oct 15:29:56 BST 2019 |
1021 |
225.35 |
CHIX |
19280XJ4g7k |
Mon 07 Oct 15:29:56 BST 2019 |
754 |
225.35 |
CHIX |
19280XJ4g7m |
Mon 07 Oct 15:29:56 BST 2019 |
350 |
225.35 |
CHIX |
19280XJ4g7n |
Mon 07 Oct 15:29:44 BST 2019 |
2226 |
225.40 |
XLON |
19280XJ4g6v |
Mon 07 Oct 15:29:44 BST 2019 |
6 |
225.40 |
XLON |
19280XJ4g6x |
Mon 07 Oct 15:29:44 BST 2019 |
4362 |
225.40 |
XLON |
19280XJ4g6w |
Mon 07 Oct 15:29:44 BST 2019 |
1865 |
225.40 |
CHIX |
19280XJ4g6z |
Mon 07 Oct 15:29:44 BST 2019 |
953 |
225.40 |
CHIX |
19280XJ4g6y |
Mon 07 Oct 15:29:24 BST 2019 |
1321 |
225.40 |
XLON |
19280XJ4g2t |
Mon 07 Oct 15:29:24 BST 2019 |
176 |
225.40 |
XLON |
19280XJ4g2u |
Mon 07 Oct 15:29:21 BST 2019 |
642 |
225.40 |
CHIX |
19280XJ4g2d |
Mon 07 Oct 15:29:21 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4g2c |
Mon 07 Oct 15:29:06 BST 2019 |
2497 |
225.45 |
XLON |
19280XJ4fzx |
Mon 07 Oct 15:28:49 BST 2019 |
44 |
225.45 |
XLON |
19280XJ4fx9 |
Mon 07 Oct 15:28:49 BST 2019 |
531 |
225.45 |
CHIX |
19280XJ4fx8 |
Mon 07 Oct 15:28:49 BST 2019 |
1088 |
225.45 |
CHIX |
19280XJ4fxa |
Mon 07 Oct 15:28:49 BST 2019 |
467 |
225.45 |
CHIX |
19280XJ4fxc |
Mon 07 Oct 15:28:49 BST 2019 |
892 |
225.45 |
CHIX |
19280XJ4fxb |
Mon 07 Oct 15:28:03 BST 2019 |
828 |
225.55 |
CHIX |
19280XJ4fs8 |
Mon 07 Oct 15:28:03 BST 2019 |
352 |
225.55 |
CHIX |
19280XJ4fs7 |
Mon 07 Oct 15:28:03 BST 2019 |
1708 |
225.55 |
XLON |
19280XJ4fs4 |
Mon 07 Oct 15:28:03 BST 2019 |
3482 |
225.55 |
XLON |
19280XJ4fs2 |
Mon 07 Oct 15:28:03 BST 2019 |
223 |
225.55 |
XLON |
19280XJ4fs3 |
Mon 07 Oct 15:27:59 BST 2019 |
1138 |
225.55 |
CHIX |
19280XJ4frg |
Mon 07 Oct 15:27:44 BST 2019 |
1834 |
225.60 |
XLON |
19280XJ4fp4 |
Mon 07 Oct 15:27:44 BST 2019 |
963 |
225.60 |
CHIX |
19280XJ4fp5 |
Mon 07 Oct 15:27:44 BST 2019 |
927 |
225.60 |
CHIX |
19280XJ4fp6 |
Mon 07 Oct 15:27:43 BST 2019 |
838 |
225.65 |
CHIX |
19280XJ4fot |
Mon 07 Oct 15:27:43 BST 2019 |
1654 |
225.65 |
CHIX |
19280XJ4fou |
Mon 07 Oct 15:27:43 BST 2019 |
3867 |
225.65 |
XLON |
19280XJ4fos |
Mon 07 Oct 15:27:35 BST 2019 |
645 |
225.70 |
CHIX |
19280XJ4fog |
Mon 07 Oct 15:27:32 BST 2019 |
1656 |
225.70 |
XLON |
19280XJ4fns |
Mon 07 Oct 15:27:32 BST 2019 |
2 |
225.70 |
XLON |
19280XJ4fnt |
Mon 07 Oct 15:27:23 BST 2019 |
42 |
225.70 |
XLON |
19280XJ4flm |
Mon 07 Oct 15:27:23 BST 2019 |
770 |
225.70 |
CHIX |
19280XJ4fll |
Mon 07 Oct 15:27:14 BST 2019 |
3240 |
225.70 |
XLON |
19280XJ4fjl |
Mon 07 Oct 15:27:14 BST 2019 |
1386 |
225.70 |
CHIX |
19280XJ4fjm |
Mon 07 Oct 15:26:53 BST 2019 |
589 |
225.60 |
XLON |
19280XJ4ff0 |
Mon 07 Oct 15:26:51 BST 2019 |
1041 |
225.60 |
XLON |
19280XJ4fep |
Mon 07 Oct 15:26:51 BST 2019 |
42 |
225.60 |
XLON |
19280XJ4fer |
Mon 07 Oct 15:26:51 BST 2019 |
257 |
225.60 |
XLON |
19280XJ4feq |
Mon 07 Oct 15:26:23 BST 2019 |
715 |
225.50 |
CHIX |
19280XJ4f99 |
Mon 07 Oct 15:26:23 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ4f9a |
Mon 07 Oct 15:26:23 BST 2019 |
539 |
225.50 |
XLON |
19280XJ4f98 |
Mon 07 Oct 15:26:23 BST 2019 |
1578 |
225.50 |
XLON |
19280XJ4f97 |
Mon 07 Oct 15:25:37 BST 2019 |
1053 |
225.40 |
CHIX |
19280XJ4f5e |
Mon 07 Oct 15:25:12 BST 2019 |
2561 |
225.45 |
XLON |
19280XJ4f35 |
Mon 07 Oct 15:25:12 BST 2019 |
1038 |
225.45 |
XLON |
19280XJ4f37 |
Mon 07 Oct 15:25:12 BST 2019 |
1383 |
225.45 |
XLON |
19280XJ4f39 |
Mon 07 Oct 15:25:12 BST 2019 |
142 |
225.45 |
XLON |
19280XJ4f3a |
Mon 07 Oct 15:25:12 BST 2019 |
1096 |
225.45 |
CHIX |
19280XJ4f3b |
Mon 07 Oct 15:25:12 BST 2019 |
744 |
225.45 |
CHIX |
19280XJ4f3d |
Mon 07 Oct 15:25:12 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4f3c |
Mon 07 Oct 15:25:12 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4f3e |
Mon 07 Oct 15:24:49 BST 2019 |
65 |
225.50 |
XLON |
19280XJ4ezg |
Mon 07 Oct 15:24:49 BST 2019 |
287 |
225.50 |
XLON |
19280XJ4ezb |
Mon 07 Oct 15:24:49 BST 2019 |
1745 |
225.50 |
CHIX |
19280XJ4ezk |
Mon 07 Oct 15:24:48 BST 2019 |
3794 |
225.50 |
XLON |
19280XJ4ez4 |
Mon 07 Oct 15:24:48 BST 2019 |
1319 |
225.55 |
XLON |
19280XJ4ez1 |
Mon 07 Oct 15:24:48 BST 2019 |
110 |
225.55 |
XLON |
19280XJ4ez0 |
Mon 07 Oct 15:24:48 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ4ez2 |
Mon 07 Oct 15:24:48 BST 2019 |
904 |
225.55 |
CHIX |
19280XJ4ez3 |
Mon 07 Oct 15:24:41 BST 2019 |
254 |
225.60 |
XLON |
19280XJ4exw |
Mon 07 Oct 15:24:41 BST 2019 |
338 |
225.60 |
CHIX |
19280XJ4exv |
Mon 07 Oct 15:24:41 BST 2019 |
1000 |
225.60 |
CHIX |
19280XJ4exs |
Mon 07 Oct 15:24:41 BST 2019 |
750 |
225.60 |
BATE |
19280XJ4ext |
Mon 07 Oct 15:24:41 BST 2019 |
2910 |
225.60 |
XLON |
19280XJ4exp |
Mon 07 Oct 15:24:41 BST 2019 |
1246 |
225.60 |
CHIX |
19280XJ4exq |
Mon 07 Oct 15:23:58 BST 2019 |
629 |
225.40 |
CHIX |
19280XJ4et4 |
Mon 07 Oct 15:23:58 BST 2019 |
349 |
225.40 |
CHIX |
19280XJ4et3 |
Mon 07 Oct 15:23:54 BST 2019 |
321 |
225.40 |
XLON |
19280XJ4esg |
Mon 07 Oct 15:23:54 BST 2019 |
708 |
225.40 |
XLON |
19280XJ4esh |
Mon 07 Oct 15:23:54 BST 2019 |
105 |
225.40 |
XLON |
19280XJ4esj |
Mon 07 Oct 15:23:54 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4eso |
Mon 07 Oct 15:23:54 BST 2019 |
790 |
225.40 |
CHIX |
19280XJ4esp |
Mon 07 Oct 15:23:54 BST 2019 |
1027 |
225.40 |
CHIX |
19280XJ4esn |
Mon 07 Oct 15:23:54 BST 2019 |
935 |
225.40 |
CHIX |
19280XJ4esk |
Mon 07 Oct 15:23:54 BST 2019 |
783 |
225.40 |
CHIX |
19280XJ4esm |
Mon 07 Oct 15:23:54 BST 2019 |
522 |
225.40 |
CHIX |
19280XJ4esl |
Mon 07 Oct 15:23:21 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4epj |
Mon 07 Oct 15:23:21 BST 2019 |
521 |
225.45 |
CHIX |
19280XJ4epk |
Mon 07 Oct 15:23:21 BST 2019 |
913 |
225.45 |
XLON |
19280XJ4epi |
Mon 07 Oct 15:23:08 BST 2019 |
131 |
225.45 |
XLON |
19280XJ4enk |
Mon 07 Oct 15:23:08 BST 2019 |
953 |
225.45 |
XLON |
19280XJ4enp |
Mon 07 Oct 15:23:08 BST 2019 |
826 |
225.45 |
CHIX |
19280XJ4enr |
Mon 07 Oct 15:23:08 BST 2019 |
326 |
225.45 |
CHIX |
19280XJ4enq |
Mon 07 Oct 15:23:08 BST 2019 |
376 |
225.45 |
CHIX |
19280XJ4ens |
Mon 07 Oct 15:23:08 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ4enu |
Mon 07 Oct 15:22:22 BST 2019 |
880 |
225.40 |
CHIX |
19280XJ4ek2 |
Mon 07 Oct 15:22:09 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4eis |
Mon 07 Oct 15:22:09 BST 2019 |
903 |
225.35 |
CHIX |
19280XJ4eiu |
Mon 07 Oct 15:22:09 BST 2019 |
713 |
225.35 |
CHIX |
19280XJ4eit |
Mon 07 Oct 15:22:09 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ4eiv |
Mon 07 Oct 15:22:09 BST 2019 |
522 |
225.35 |
XLON |
19280XJ4eiq |
Mon 07 Oct 15:22:09 BST 2019 |
1270 |
225.35 |
XLON |
19280XJ4eip |
Mon 07 Oct 15:21:52 BST 2019 |
65 |
225.40 |
XLON |
19280XJ4egy |
Mon 07 Oct 15:21:52 BST 2019 |
871 |
225.40 |
XLON |
19280XJ4egx |
Mon 07 Oct 15:21:52 BST 2019 |
142 |
225.40 |
CHIX |
19280XJ4eh1 |
Mon 07 Oct 15:21:52 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ4egz |
Mon 07 Oct 15:21:52 BST 2019 |
516 |
225.40 |
CHIX |
19280XJ4eh0 |
Mon 07 Oct 15:21:36 BST 2019 |
128 |
225.45 |
XLON |
19280XJ4efs |
Mon 07 Oct 15:21:36 BST 2019 |
1830 |
225.45 |
XLON |
19280XJ4efq |
Mon 07 Oct 15:21:36 BST 2019 |
824 |
225.45 |
CHIX |
19280XJ4efr |
Mon 07 Oct 15:21:32 BST 2019 |
941 |
225.50 |
XLON |
19280XJ4eff |
Mon 07 Oct 15:19:51 BST 2019 |
3567 |
225.25 |
XLON |
19280XJ4e1v |
Mon 07 Oct 15:19:51 BST 2019 |
1527 |
225.25 |
CHIX |
19280XJ4e1w |
Mon 07 Oct 15:19:39 BST 2019 |
356 |
225.30 |
XLON |
19280XJ4e0t |
Mon 07 Oct 15:19:39 BST 2019 |
3411 |
225.30 |
XLON |
19280XJ4e0u |
Mon 07 Oct 15:19:17 BST 2019 |
1821 |
225.45 |
XLON |
19280XJ4dzd |
Mon 07 Oct 15:19:17 BST 2019 |
824 |
225.45 |
CHIX |
19280XJ4dze |
Mon 07 Oct 15:19:06 BST 2019 |
310 |
225.40 |
XLON |
19280XJ4dyc |
Mon 07 Oct 15:18:49 BST 2019 |
5490 |
225.55 |
XLON |
19280XJ4dx3 |
Mon 07 Oct 15:18:49 BST 2019 |
410 |
225.55 |
XLON |
19280XJ4dx2 |
Mon 07 Oct 15:18:34 BST 2019 |
1795 |
225.75 |
CHIX |
19280XJ4dv6 |
Mon 07 Oct 15:18:34 BST 2019 |
4196 |
225.75 |
XLON |
19280XJ4dv5 |
Mon 07 Oct 15:17:58 BST 2019 |
4371 |
225.50 |
XLON |
19280XJ4dsu |
Mon 07 Oct 15:17:52 BST 2019 |
1870 |
225.50 |
CHIX |
19280XJ4dsp |
Mon 07 Oct 15:17:52 BST 2019 |
509 |
225.50 |
CHIX |
19280XJ4dso |
Mon 07 Oct 15:17:35 BST 2019 |
40 |
225.60 |
XLON |
19280XJ4dri |
Mon 07 Oct 15:17:32 BST 2019 |
3899 |
225.65 |
XLON |
19280XJ4dr3 |
Mon 07 Oct 15:17:32 BST 2019 |
1667 |
225.65 |
CHIX |
19280XJ4dr4 |
Mon 07 Oct 15:17:29 BST 2019 |
608 |
225.70 |
CHIX |
19280XJ4dqv |
Mon 07 Oct 15:17:29 BST 2019 |
1786 |
225.70 |
XLON |
19280XJ4dqq |
Mon 07 Oct 15:17:29 BST 2019 |
202 |
225.70 |
CHIX |
19280XJ4dqu |
Mon 07 Oct 15:17:00 BST 2019 |
776 |
225.80 |
CHIX |
19280XJ4dmo |
Mon 07 Oct 15:17:00 BST 2019 |
1711 |
225.80 |
XLON |
19280XJ4dmn |
Mon 07 Oct 15:16:45 BST 2019 |
1336 |
225.80 |
XLON |
19280XJ4dle |
Mon 07 Oct 15:16:45 BST 2019 |
7 |
225.80 |
XLON |
19280XJ4dlg |
Mon 07 Oct 15:16:45 BST 2019 |
253 |
225.80 |
XLON |
19280XJ4dlf |
Mon 07 Oct 15:16:43 BST 2019 |
1550 |
225.80 |
CHIX |
19280XJ4dl5 |
Mon 07 Oct 15:16:43 BST 2019 |
315 |
225.80 |
CHIX |
19280XJ4dl7 |
Mon 07 Oct 15:16:43 BST 2019 |
693 |
225.80 |
CHIX |
19280XJ4dl6 |
Mon 07 Oct 15:16:34 BST 2019 |
3621 |
225.80 |
XLON |
19280XJ4dk8 |
Mon 07 Oct 15:16:33 BST 2019 |
406 |
225.85 |
CHIX |
19280XJ4dk7 |
Mon 07 Oct 15:15:42 BST 2019 |
6103 |
225.60 |
XLON |
19280XJ4ddm |
Mon 07 Oct 15:15:42 BST 2019 |
2610 |
225.60 |
CHIX |
19280XJ4ddn |
Mon 07 Oct 15:14:54 BST 2019 |
2629 |
225.55 |
XLON |
19280XJ4d8q |
Mon 07 Oct 15:14:54 BST 2019 |
1441 |
225.55 |
XLON |
19280XJ4d8p |
Mon 07 Oct 15:14:54 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ4d8s |
Mon 07 Oct 15:14:54 BST 2019 |
1125 |
225.55 |
CHIX |
19280XJ4d8r |
Mon 07 Oct 15:14:51 BST 2019 |
693 |
225.65 |
CHIX |
19280XJ4d84 |
Mon 07 Oct 15:14:51 BST 2019 |
1300 |
225.65 |
XLON |
19280XJ4d83 |
Mon 07 Oct 15:12:56 BST 2019 |
1638 |
225.45 |
CHIX |
19280XJ4cvm |
Mon 07 Oct 15:12:56 BST 2019 |
1876 |
225.45 |
XLON |
19280XJ4cvl |
Mon 07 Oct 15:12:56 BST 2019 |
1954 |
225.45 |
XLON |
19280XJ4cvk |
Mon 07 Oct 15:12:50 BST 2019 |
2811 |
225.55 |
CHIX |
19280XJ4cuk |
Mon 07 Oct 15:12:49 BST 2019 |
6331 |
225.55 |
XLON |
19280XJ4cui |
Mon 07 Oct 15:12:47 BST 2019 |
1327 |
225.60 |
CHIX |
19280XJ4cuc |
Mon 07 Oct 15:12:47 BST 2019 |
818 |
225.60 |
CHIX |
19280XJ4cud |
Mon 07 Oct 15:12:47 BST 2019 |
1804 |
225.60 |
XLON |
19280XJ4cub |
Mon 07 Oct 15:12:47 BST 2019 |
3102 |
225.60 |
XLON |
19280XJ4cua |
Mon 07 Oct 15:12:13 BST 2019 |
890 |
225.60 |
CHIX |
19280XJ4csj |
Mon 07 Oct 15:11:52 BST 2019 |
2076 |
225.60 |
XLON |
19280XJ4cqt |
Mon 07 Oct 15:11:38 BST 2019 |
75 |
225.70 |
XLON |
19280XJ4cpl |
Mon 07 Oct 15:11:16 BST 2019 |
2265 |
225.80 |
XLON |
19280XJ4cn5 |
Mon 07 Oct 15:11:16 BST 2019 |
969 |
225.80 |
CHIX |
19280XJ4cn6 |
Mon 07 Oct 15:10:42 BST 2019 |
693 |
225.90 |
CHIX |
19280XJ4ck9 |
Mon 07 Oct 15:10:42 BST 2019 |
1067 |
225.90 |
CHIX |
19280XJ4cka |
Mon 07 Oct 15:10:42 BST 2019 |
693 |
225.90 |
CHIX |
19280XJ4ckb |
Mon 07 Oct 15:10:35 BST 2019 |
4834 |
225.95 |
XLON |
19280XJ4cip |
Mon 07 Oct 15:10:06 BST 2019 |
2414 |
225.95 |
XLON |
19280XJ4cfl |
Mon 07 Oct 15:10:06 BST 2019 |
812 |
225.95 |
XLON |
19280XJ4cfk |
Mon 07 Oct 15:09:10 BST 2019 |
551 |
226.30 |
CHIX |
19280XJ4c8k |
Mon 07 Oct 15:08:29 BST 2019 |
3224 |
226.30 |
XLON |
19280XJ4c3h |
Mon 07 Oct 15:08:21 BST 2019 |
164 |
226.20 |
CHIX |
19280XJ4c32 |
Mon 07 Oct 15:08:21 BST 2019 |
2935 |
226.20 |
XLON |
19280XJ4c31 |
Mon 07 Oct 15:08:21 BST 2019 |
1627 |
226.20 |
XLON |
19280XJ4c30 |
Mon 07 Oct 15:08:16 BST 2019 |
1567 |
226.25 |
XLON |
19280XJ4c2b |
Mon 07 Oct 15:08:16 BST 2019 |
710 |
226.25 |
CHIX |
19280XJ4c2d |
Mon 07 Oct 15:08:16 BST 2019 |
897 |
226.25 |
CHIX |
19280XJ4c2c |
Mon 07 Oct 15:08:15 BST 2019 |
868 |
226.30 |
XLON |
19280XJ4c26 |
Mon 07 Oct 15:08:15 BST 2019 |
769 |
226.30 |
XLON |
19280XJ4c25 |
Mon 07 Oct 15:08:15 BST 2019 |
691 |
226.30 |
CHIX |
19280XJ4c28 |
Mon 07 Oct 15:08:15 BST 2019 |
691 |
226.30 |
CHIX |
19280XJ4c27 |
Mon 07 Oct 15:08:14 BST 2019 |
234 |
226.35 |
CHIX |
19280XJ4c1t |
Mon 07 Oct 15:08:14 BST 2019 |
846 |
226.35 |
CHIX |
19280XJ4c1s |
Mon 07 Oct 15:08:13 BST 2019 |
2525 |
226.35 |
XLON |
19280XJ4c1q |
Mon 07 Oct 15:08:05 BST 2019 |
758 |
226.35 |
CHIX |
19280XJ4c0v |
Mon 07 Oct 15:08:01 BST 2019 |
908 |
226.35 |
CHIX |
19280XJ4c0p |
Mon 07 Oct 15:07:58 BST 2019 |
691 |
226.35 |
CHIX |
19280XJ4c0h |
Mon 07 Oct 15:07:58 BST 2019 |
560 |
226.35 |
CHIX |
19280XJ4c0i |
Mon 07 Oct 15:07:58 BST 2019 |
864 |
226.35 |
XLON |
19280XJ4c0g |
Mon 07 Oct 15:07:30 BST 2019 |
519 |
226.00 |
XLON |
19280XJ4bxx |
Mon 07 Oct 15:06:33 BST 2019 |
1225 |
225.75 |
CHIX |
19280XJ4bii |
Mon 07 Oct 15:06:27 BST 2019 |
2862 |
225.75 |
XLON |
19280XJ4bgn |
Mon 07 Oct 15:05:54 BST 2019 |
4044 |
225.70 |
XLON |
19280XJ4bbn |
Mon 07 Oct 15:05:54 BST 2019 |
1799 |
225.70 |
CHIX |
19280XJ4bbo |
Mon 07 Oct 15:05:48 BST 2019 |
601 |
225.85 |
CHIX |
19280XJ4ba7 |
Mon 07 Oct 15:05:48 BST 2019 |
1000 |
225.85 |
CHIX |
19280XJ4ba6 |
Mon 07 Oct 15:05:48 BST 2019 |
2567 |
225.85 |
XLON |
19280XJ4ba3 |
Mon 07 Oct 15:05:48 BST 2019 |
1843 |
225.85 |
CHIX |
19280XJ4ba4 |
Mon 07 Oct 15:05:48 BST 2019 |
323 |
225.85 |
CHIX |
19280XJ4ba5 |
Mon 07 Oct 15:05:43 BST 2019 |
93 |
225.90 |
XLON |
19280XJ4b98 |
Mon 07 Oct 15:05:41 BST 2019 |
946 |
225.95 |
CHIX |
19280XJ4b91 |
Mon 07 Oct 15:05:41 BST 2019 |
484 |
225.95 |
CHIX |
19280XJ4b94 |
Mon 07 Oct 15:05:40 BST 2019 |
506 |
226.00 |
XLON |
19280XJ4b8q |
Mon 07 Oct 15:05:40 BST 2019 |
692 |
226.00 |
CHIX |
19280XJ4b8r |
Mon 07 Oct 15:05:28 BST 2019 |
294 |
225.90 |
XLON |
19280XJ4b60 |
Mon 07 Oct 15:05:28 BST 2019 |
1743 |
225.85 |
XLON |
19280XJ4b5z |
Mon 07 Oct 15:05:28 BST 2019 |
225 |
225.90 |
XLON |
19280XJ4b5x |
Mon 07 Oct 15:05:28 BST 2019 |
693 |
225.90 |
CHIX |
19280XJ4b5y |
Mon 07 Oct 15:05:22 BST 2019 |
979 |
225.90 |
XLON |
19280XJ4b4s |
Mon 07 Oct 15:05:06 BST 2019 |
867 |
225.60 |
XLON |
19280XJ4b0z |
Mon 07 Oct 15:05:06 BST 2019 |
694 |
225.60 |
CHIX |
19280XJ4b10 |
Mon 07 Oct 15:05:06 BST 2019 |
978 |
225.65 |
CHIX |
19280XJ4b0x |
Mon 07 Oct 15:05:00 BST 2019 |
241 |
225.60 |
XLON |
19280XJ4az0 |
Mon 07 Oct 15:05:00 BST 2019 |
132 |
225.60 |
XLON |
19280XJ4ayx |
Mon 07 Oct 15:04:58 BST 2019 |
422 |
225.65 |
CHIX |
19280XJ4ayc |
Mon 07 Oct 15:04:58 BST 2019 |
4367 |
225.60 |
XLON |
19280XJ4ay8 |
Mon 07 Oct 15:04:58 BST 2019 |
694 |
225.60 |
CHIX |
19280XJ4ay9 |
Mon 07 Oct 15:04:58 BST 2019 |
682 |
225.60 |
CHIX |
19280XJ4aya |
Mon 07 Oct 15:04:58 BST 2019 |
1868 |
225.60 |
CHIX |
19280XJ4ayb |
Mon 07 Oct 15:04:54 BST 2019 |
585 |
225.60 |
XLON |
19280XJ4axv |
Mon 07 Oct 15:04:54 BST 2019 |
712 |
225.65 |
XLON |
19280XJ4axt |
Mon 07 Oct 15:04:54 BST 2019 |
693 |
225.65 |
CHIX |
19280XJ4axu |
Mon 07 Oct 15:04:49 BST 2019 |
3997 |
225.65 |
XLON |
19280XJ4axl |
Mon 07 Oct 15:04:49 BST 2019 |
1709 |
225.65 |
CHIX |
19280XJ4axm |
Mon 07 Oct 15:04:46 BST 2019 |
751 |
225.70 |
XLON |
19280XJ4axc |
Mon 07 Oct 15:03:43 BST 2019 |
527 |
225.20 |
CHIX |
19280XJ4anr |
Mon 07 Oct 15:02:57 BST 2019 |
2869 |
225.15 |
XLON |
19280XJ4aim |
Mon 07 Oct 15:02:57 BST 2019 |
4131 |
225.15 |
XLON |
19280XJ4ain |
Mon 07 Oct 15:02:55 BST 2019 |
301 |
225.20 |
CHIX |
19280XJ4aii |
Mon 07 Oct 15:02:28 BST 2019 |
636 |
225.20 |
XLON |
19280XJ4afz |
Mon 07 Oct 15:02:28 BST 2019 |
461 |
225.20 |
XLON |
19280XJ4afy |
Mon 07 Oct 15:02:28 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4ag0 |
Mon 07 Oct 15:01:55 BST 2019 |
343 |
225.25 |
CHIX |
19280XJ4acd |
Mon 07 Oct 14:59:31 BST 2019 |
5937 |
225.10 |
XLON |
19280XJ49or |
Mon 07 Oct 14:59:31 BST 2019 |
2539 |
225.10 |
CHIX |
19280XJ49ou |
Mon 07 Oct 14:59:24 BST 2019 |
1606 |
225.15 |
XLON |
19280XJ49o7 |
Mon 07 Oct 14:59:24 BST 2019 |
4438 |
225.15 |
XLON |
19280XJ49o8 |
Mon 07 Oct 14:59:24 BST 2019 |
1436 |
225.15 |
XLON |
19280XJ49oa |
Mon 07 Oct 14:59:24 BST 2019 |
13 |
225.15 |
CHIX |
19280XJ49ob |
Mon 07 Oct 14:59:24 BST 2019 |
728 |
225.15 |
CHIX |
19280XJ49oc |
Mon 07 Oct 14:59:24 BST 2019 |
340 |
225.15 |
CHIX |
19280XJ49od |
Mon 07 Oct 14:59:24 BST 2019 |
397 |
225.15 |
CHIX |
19280XJ49oe |
Mon 07 Oct 14:59:24 BST 2019 |
619 |
225.15 |
CHIX |
19280XJ49of |
Mon 07 Oct 14:59:24 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ49og |
Mon 07 Oct 14:59:24 BST 2019 |
2407 |
225.15 |
CHIX |
19280XJ49o9 |
Mon 07 Oct 14:59:10 BST 2019 |
1222 |
225.15 |
XLON |
19280XJ49mx |
Mon 07 Oct 14:59:07 BST 2019 |
1308 |
225.20 |
CHIX |
19280XJ49mn |
Mon 07 Oct 14:58:59 BST 2019 |
3055 |
225.20 |
XLON |
19280XJ49lu |
Mon 07 Oct 14:58:00 BST 2019 |
841 |
225.25 |
CHIX |
19280XJ49dv |
Mon 07 Oct 14:58:00 BST 2019 |
675 |
225.25 |
CHIX |
19280XJ49dw |
Mon 07 Oct 14:57:58 BST 2019 |
442 |
225.30 |
CHIX |
19280XJ49dp |
Mon 07 Oct 14:57:58 BST 2019 |
935 |
225.30 |
CHIX |
19280XJ49dq |
Mon 07 Oct 14:57:58 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ49dr |
Mon 07 Oct 14:57:58 BST 2019 |
1783 |
225.30 |
CHIX |
19280XJ49ds |
Mon 07 Oct 14:57:58 BST 2019 |
3167 |
225.30 |
XLON |
19280XJ49do |
Mon 07 Oct 14:57:50 BST 2019 |
1001 |
225.30 |
XLON |
19280XJ49d1 |
Mon 07 Oct 14:57:41 BST 2019 |
5892 |
225.35 |
XLON |
19280XJ49cf |
Mon 07 Oct 14:57:41 BST 2019 |
2520 |
225.35 |
CHIX |
19280XJ49cg |
Mon 07 Oct 14:57:29 BST 2019 |
2184 |
225.30 |
XLON |
19280XJ49bl |
Mon 07 Oct 14:57:29 BST 2019 |
637 |
225.30 |
XLON |
19280XJ49bm |
Mon 07 Oct 14:57:26 BST 2019 |
1685 |
225.35 |
CHIX |
19280XJ49b7 |
Mon 07 Oct 14:57:26 BST 2019 |
3940 |
225.35 |
XLON |
19280XJ49b5 |
Mon 07 Oct 14:57:21 BST 2019 |
437 |
225.40 |
XLON |
19280XJ49ad |
Mon 07 Oct 14:57:21 BST 2019 |
1023 |
225.40 |
XLON |
19280XJ49ae |
Mon 07 Oct 14:57:21 BST 2019 |
1247 |
225.40 |
XLON |
19280XJ49ac |
Mon 07 Oct 14:57:21 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ49aj |
Mon 07 Oct 14:57:21 BST 2019 |
1065 |
225.40 |
CHIX |
19280XJ49af |
Mon 07 Oct 14:57:21 BST 2019 |
658 |
225.40 |
CHIX |
19280XJ49ag |
Mon 07 Oct 14:57:21 BST 2019 |
1026 |
225.40 |
CHIX |
19280XJ49ah |
Mon 07 Oct 14:57:21 BST 2019 |
763 |
225.40 |
CHIX |
19280XJ49ai |
Mon 07 Oct 14:57:16 BST 2019 |
8 |
225.45 |
CHIX |
19280XJ4993 |
Mon 07 Oct 14:57:16 BST 2019 |
752 |
225.45 |
CHIX |
19280XJ4992 |
Mon 07 Oct 14:57:16 BST 2019 |
46 |
225.45 |
XLON |
19280XJ4991 |
Mon 07 Oct 14:57:09 BST 2019 |
1898 |
225.45 |
XLON |
19280XJ4986 |
Mon 07 Oct 14:57:09 BST 2019 |
2218 |
225.45 |
XLON |
19280XJ4987 |
Mon 07 Oct 14:57:09 BST 2019 |
949 |
225.45 |
CHIX |
19280XJ498a |
Mon 07 Oct 14:57:09 BST 2019 |
190 |
225.45 |
CHIX |
19280XJ4989 |
Mon 07 Oct 14:57:09 BST 2019 |
634 |
225.45 |
CHIX |
19280XJ4988 |
Mon 07 Oct 14:56:22 BST 2019 |
1179 |
225.25 |
XLON |
19280XJ493v |
Mon 07 Oct 14:56:20 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ493i |
Mon 07 Oct 14:56:10 BST 2019 |
746 |
225.20 |
CHIX |
19280XJ492c |
Mon 07 Oct 14:56:01 BST 2019 |
900 |
225.20 |
CHIX |
19280XJ490q |
Mon 07 Oct 14:53:52 BST 2019 |
3574 |
225.05 |
XLON |
19280XJ48pc |
Mon 07 Oct 14:53:52 BST 2019 |
919 |
225.05 |
XLON |
19280XJ48pd |
Mon 07 Oct 14:53:44 BST 2019 |
331 |
225.10 |
XLON |
19280XJ48ou |
Mon 07 Oct 14:53:44 BST 2019 |
882 |
225.10 |
XLON |
19280XJ48op |
Mon 07 Oct 14:53:44 BST 2019 |
996 |
225.10 |
XLON |
19280XJ48oq |
Mon 07 Oct 14:53:44 BST 2019 |
14 |
225.10 |
XLON |
19280XJ48or |
Mon 07 Oct 14:53:44 BST 2019 |
2019 |
225.10 |
XLON |
19280XJ48os |
Mon 07 Oct 14:53:44 BST 2019 |
1560 |
225.10 |
XLON |
19280XJ48ot |
Mon 07 Oct 14:53:44 BST 2019 |
1279 |
225.10 |
CHIX |
19280XJ48ov |
Mon 07 Oct 14:53:44 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ48ow |
Mon 07 Oct 14:53:44 BST 2019 |
390 |
225.10 |
CHIX |
19280XJ48ox |
Mon 07 Oct 14:53:44 BST 2019 |
707 |
225.10 |
CHIX |
19280XJ48oy |
Mon 07 Oct 14:53:44 BST 2019 |
1059 |
225.10 |
CHIX |
19280XJ48oz |
Mon 07 Oct 14:53:44 BST 2019 |
1005 |
225.10 |
CHIX |
19280XJ48p0 |
Mon 07 Oct 14:53:23 BST 2019 |
2108 |
225.10 |
XLON |
19280XJ48mz |
Mon 07 Oct 14:52:38 BST 2019 |
3539 |
225.15 |
XLON |
19280XJ48j2 |
Mon 07 Oct 14:52:38 BST 2019 |
2968 |
225.15 |
XLON |
19280XJ48j1 |
Mon 07 Oct 14:52:38 BST 2019 |
2782 |
225.15 |
CHIX |
19280XJ48j3 |
Mon 07 Oct 14:52:07 BST 2019 |
5060 |
225.15 |
XLON |
19280XJ48gr |
Mon 07 Oct 14:52:07 BST 2019 |
2164 |
225.15 |
CHIX |
19280XJ48gs |
Mon 07 Oct 14:51:35 BST 2019 |
312 |
225.15 |
CHIX |
19280XJ48em |
Mon 07 Oct 14:51:35 BST 2019 |
411 |
225.15 |
CHIX |
19280XJ48eo |
Mon 07 Oct 14:51:35 BST 2019 |
6558 |
225.15 |
XLON |
19280XJ48ed |
Mon 07 Oct 14:51:35 BST 2019 |
165 |
225.15 |
XLON |
19280XJ48ef |
Mon 07 Oct 14:51:35 BST 2019 |
2493 |
225.15 |
CHIX |
19280XJ48ek |
Mon 07 Oct 14:51:35 BST 2019 |
390 |
225.15 |
CHIX |
19280XJ48e8 |
Mon 07 Oct 14:51:31 BST 2019 |
278 |
225.20 |
CHIX |
19280XJ48dv |
Mon 07 Oct 14:50:55 BST 2019 |
4154 |
225.15 |
XLON |
19280XJ48ah |
Mon 07 Oct 14:50:55 BST 2019 |
593 |
225.15 |
CHIX |
19280XJ48ai |
Mon 07 Oct 14:50:55 BST 2019 |
1777 |
225.15 |
CHIX |
19280XJ48aj |
Mon 07 Oct 14:49:39 BST 2019 |
326 |
225.10 |
CHIX |
19280XJ483p |
Mon 07 Oct 14:49:39 BST 2019 |
1293 |
225.10 |
XLON |
19280XJ483n |
Mon 07 Oct 14:49:39 BST 2019 |
2242 |
225.10 |
XLON |
19280XJ483o |
Mon 07 Oct 14:49:39 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ483l |
Mon 07 Oct 14:49:39 BST 2019 |
633 |
225.10 |
CHIX |
19280XJ483m |
Mon 07 Oct 14:49:32 BST 2019 |
773 |
225.20 |
XLON |
19280XJ482z |
Mon 07 Oct 14:49:32 BST 2019 |
55 |
225.20 |
XLON |
19280XJ482y |
Mon 07 Oct 14:49:32 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ4830 |
Mon 07 Oct 14:47:09 BST 2019 |
1000 |
224.60 |
CHIX |
19280XJ47nk |
Mon 07 Oct 14:47:09 BST 2019 |
6597 |
224.60 |
XLON |
19280XJ47nj |
Mon 07 Oct 14:47:09 BST 2019 |
1650 |
224.60 |
CHIX |
19280XJ47ni |
Mon 07 Oct 14:47:09 BST 2019 |
3855 |
224.60 |
XLON |
19280XJ47nh |
Mon 07 Oct 14:46:49 BST 2019 |
1001 |
224.65 |
CHIX |
19280XJ47l8 |
Mon 07 Oct 14:46:49 BST 2019 |
2339 |
224.65 |
XLON |
19280XJ47l7 |
Mon 07 Oct 14:46:40 BST 2019 |
742 |
224.75 |
CHIX |
19280XJ47jj |
Mon 07 Oct 14:46:40 BST 2019 |
227 |
224.80 |
XLON |
19280XJ47jc |
Mon 07 Oct 14:46:40 BST 2019 |
135 |
224.80 |
XLON |
19280XJ47jd |
Mon 07 Oct 14:46:40 BST 2019 |
131 |
224.80 |
XLON |
19280XJ47ja |
Mon 07 Oct 14:46:40 BST 2019 |
3342 |
224.80 |
XLON |
19280XJ47jb |
Mon 07 Oct 14:46:40 BST 2019 |
1527 |
224.80 |
CHIX |
19280XJ47jf |
Mon 07 Oct 14:45:52 BST 2019 |
2863 |
224.95 |
CHIX |
19280XJ47fm |
Mon 07 Oct 14:45:52 BST 2019 |
6695 |
224.95 |
XLON |
19280XJ47fl |
Mon 07 Oct 14:45:17 BST 2019 |
3861 |
225.00 |
XLON |
19280XJ47cl |
Mon 07 Oct 14:45:17 BST 2019 |
14 |
225.00 |
XLON |
19280XJ47cn |
Mon 07 Oct 14:45:17 BST 2019 |
621 |
225.00 |
CHIX |
19280XJ47cm |
Mon 07 Oct 14:43:55 BST 2019 |
2256 |
224.90 |
XLON |
19280XJ471d |
Mon 07 Oct 14:43:41 BST 2019 |
965 |
224.90 |
CHIX |
19280XJ46zb |
Mon 07 Oct 14:43:36 BST 2019 |
2000 |
224.95 |
XLON |
19280XJ46yo |
Mon 07 Oct 14:42:09 BST 2019 |
5400 |
225.00 |
XLON |
19280XJ46rf |
Mon 07 Oct 14:42:09 BST 2019 |
438 |
225.00 |
CHIX |
19280XJ46rr |
Mon 07 Oct 14:42:09 BST 2019 |
2697 |
225.00 |
CHIX |
19280XJ46ro |
Mon 07 Oct 14:42:09 BST 2019 |
445 |
225.00 |
CHIX |
19280XJ46rq |
Mon 07 Oct 14:42:09 BST 2019 |
852 |
225.00 |
CHIX |
19280XJ46rg |
Mon 07 Oct 14:42:09 BST 2019 |
2148 |
225.00 |
CHIX |
19280XJ46rj |
Mon 07 Oct 14:41:46 BST 2019 |
3399 |
225.10 |
CHIX |
19280XJ46o2 |
Mon 07 Oct 14:41:46 BST 2019 |
1361 |
225.10 |
XLON |
19280XJ46o1 |
Mon 07 Oct 14:41:46 BST 2019 |
6589 |
225.10 |
XLON |
19280XJ46o0 |
Mon 07 Oct 14:41:39 BST 2019 |
1673 |
225.15 |
XLON |
19280XJ46nk |
Mon 07 Oct 14:41:27 BST 2019 |
1699 |
225.15 |
XLON |
19280XJ46n7 |
Mon 07 Oct 14:41:23 BST 2019 |
1367 |
225.15 |
XLON |
19280XJ46mf |
Mon 07 Oct 14:41:23 BST 2019 |
1652 |
225.15 |
XLON |
19280XJ46me |
Mon 07 Oct 14:41:23 BST 2019 |
2732 |
225.15 |
CHIX |
19280XJ46mg |
Mon 07 Oct 14:41:13 BST 2019 |
1708 |
225.15 |
CHIX |
19280XJ46iv |
Mon 07 Oct 14:41:13 BST 2019 |
709 |
225.15 |
CHIX |
19280XJ46iw |
Mon 07 Oct 14:41:13 BST 2019 |
879 |
225.15 |
CHIX |
19280XJ46ir |
Mon 07 Oct 14:41:13 BST 2019 |
499 |
225.15 |
CHIX |
19280XJ46is |
Mon 07 Oct 14:41:13 BST 2019 |
703 |
225.15 |
CHIX |
19280XJ46it |
Mon 07 Oct 14:41:13 BST 2019 |
1564 |
225.15 |
XLON |
19280XJ46ip |
Mon 07 Oct 14:41:13 BST 2019 |
119 |
225.15 |
XLON |
19280XJ46iq |
Mon 07 Oct 14:41:13 BST 2019 |
5637 |
225.15 |
XLON |
19280XJ46io |
Mon 07 Oct 14:40:50 BST 2019 |
480 |
225.20 |
XLON |
19280XJ46g5 |
Mon 07 Oct 14:40:50 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ46g6 |
Mon 07 Oct 14:40:46 BST 2019 |
920 |
225.20 |
CHIX |
19280XJ46fq |
Mon 07 Oct 14:39:02 BST 2019 |
3493 |
225.05 |
CHIX |
19280XJ462z |
Mon 07 Oct 14:39:02 BST 2019 |
8171 |
225.05 |
XLON |
19280XJ462y |
Mon 07 Oct 14:38:52 BST 2019 |
1391 |
225.10 |
CHIX |
19280XJ461h |
Mon 07 Oct 14:38:52 BST 2019 |
3252 |
225.10 |
XLON |
19280XJ461g |
Mon 07 Oct 14:38:31 BST 2019 |
1989 |
225.00 |
XLON |
19280XJ45z2 |
Mon 07 Oct 14:38:12 BST 2019 |
1514 |
225.05 |
CHIX |
19280XJ45x8 |
Mon 07 Oct 14:38:12 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ45x9 |
Mon 07 Oct 14:38:12 BST 2019 |
1402 |
225.05 |
XLON |
19280XJ45x7 |
Mon 07 Oct 14:38:12 BST 2019 |
3540 |
225.05 |
XLON |
19280XJ45x6 |
Mon 07 Oct 14:37:52 BST 2019 |
1875 |
225.10 |
XLON |
19280XJ45w0 |
Mon 07 Oct 14:37:52 BST 2019 |
1514 |
225.10 |
XLON |
19280XJ45w1 |
Mon 07 Oct 14:37:52 BST 2019 |
304 |
225.10 |
CHIX |
19280XJ45w4 |
Mon 07 Oct 14:37:52 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ45w2 |
Mon 07 Oct 14:37:52 BST 2019 |
521 |
225.10 |
CHIX |
19280XJ45w3 |
Mon 07 Oct 14:37:11 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ45rp |
Mon 07 Oct 14:37:11 BST 2019 |
1013 |
225.00 |
CHIX |
19280XJ45rq |
Mon 07 Oct 14:37:11 BST 2019 |
2079 |
225.00 |
XLON |
19280XJ45ro |
Mon 07 Oct 14:36:57 BST 2019 |
1528 |
225.00 |
XLON |
19280XJ45qr |
Mon 07 Oct 14:36:57 BST 2019 |
287 |
225.00 |
XLON |
19280XJ45qs |
Mon 07 Oct 14:36:50 BST 2019 |
390 |
225.05 |
CHIX |
19280XJ45qf |
Mon 07 Oct 14:36:50 BST 2019 |
923 |
225.05 |
CHIX |
19280XJ45qg |
Mon 07 Oct 14:36:50 BST 2019 |
814 |
225.05 |
CHIX |
19280XJ45qi |
Mon 07 Oct 14:36:50 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ45qj |
Mon 07 Oct 14:36:50 BST 2019 |
549 |
225.05 |
CHIX |
19280XJ45ql |
Mon 07 Oct 14:36:50 BST 2019 |
507 |
225.05 |
XLON |
19280XJ45qe |
Mon 07 Oct 14:36:45 BST 2019 |
802 |
225.10 |
XLON |
19280XJ45pj |
Mon 07 Oct 14:36:45 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ45pi |
Mon 07 Oct 14:36:41 BST 2019 |
939 |
225.10 |
CHIX |
19280XJ45ph |
Mon 07 Oct 14:36:41 BST 2019 |
2194 |
225.10 |
XLON |
19280XJ45pg |
Mon 07 Oct 14:36:33 BST 2019 |
1591 |
225.15 |
XLON |
19280XJ45or |
Mon 07 Oct 14:36:33 BST 2019 |
1100 |
225.15 |
CHIX |
19280XJ45os |
Mon 07 Oct 14:36:33 BST 2019 |
35 |
225.15 |
XLON |
19280XJ45oq |
Mon 07 Oct 14:36:33 BST 2019 |
361 |
225.15 |
XLON |
19280XJ45op |
Mon 07 Oct 14:36:33 BST 2019 |
1640 |
225.15 |
XLON |
19280XJ45oo |
Mon 07 Oct 14:36:32 BST 2019 |
452 |
225.15 |
CHIX |
19280XJ45o5 |
Mon 07 Oct 14:36:28 BST 2019 |
793 |
225.20 |
CHIX |
19280XJ45ng |
Mon 07 Oct 14:36:21 BST 2019 |
19 |
225.15 |
XLON |
19280XJ45ma |
Mon 07 Oct 14:36:21 BST 2019 |
2534 |
225.15 |
XLON |
19280XJ45m8 |
Mon 07 Oct 14:36:21 BST 2019 |
1084 |
225.15 |
CHIX |
19280XJ45md |
Mon 07 Oct 14:36:21 BST 2019 |
305 |
225.15 |
CHIX |
19280XJ45me |
Mon 07 Oct 14:35:45 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ45jk |
Mon 07 Oct 14:35:45 BST 2019 |
821 |
225.05 |
XLON |
19280XJ45jj |
Mon 07 Oct 14:35:35 BST 2019 |
689 |
225.05 |
CHIX |
19280XJ45ir |
Mon 07 Oct 14:35:04 BST 2019 |
287 |
224.85 |
CHIX |
19280XJ45ea |
Mon 07 Oct 14:35:04 BST 2019 |
342 |
224.85 |
CHIX |
19280XJ45e8 |
Mon 07 Oct 14:35:04 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ45e9 |
Mon 07 Oct 14:35:04 BST 2019 |
354 |
224.85 |
CHIX |
19280XJ45e7 |
Mon 07 Oct 14:35:04 BST 2019 |
1300 |
224.85 |
XLON |
19280XJ45e4 |
Mon 07 Oct 14:35:04 BST 2019 |
1076 |
224.85 |
XLON |
19280XJ45e6 |
Mon 07 Oct 14:34:23 BST 2019 |
938 |
224.90 |
XLON |
19280XJ4598 |
Mon 07 Oct 14:34:23 BST 2019 |
2189 |
224.90 |
XLON |
19280XJ4597 |
Mon 07 Oct 14:34:23 BST 2019 |
1337 |
224.90 |
CHIX |
19280XJ4599 |
Mon 07 Oct 14:34:23 BST 2019 |
958 |
224.90 |
CHIX |
19280XJ459a |
Mon 07 Oct 14:32:08 BST 2019 |
1000 |
225.00 |
CHIX |
19280XJ44mm |
Mon 07 Oct 14:32:08 BST 2019 |
366 |
225.00 |
XLON |
19280XJ44ml |
Mon 07 Oct 14:32:08 BST 2019 |
161 |
225.00 |
CHIX |
19280XJ44mj |
Mon 07 Oct 14:32:08 BST 2019 |
881 |
225.00 |
CHIX |
19280XJ44mk |
Mon 07 Oct 14:32:08 BST 2019 |
2047 |
225.00 |
CHIX |
19280XJ44mi |
Mon 07 Oct 14:32:08 BST 2019 |
182 |
225.00 |
XLON |
19280XJ44mg |
Mon 07 Oct 14:32:08 BST 2019 |
3797 |
225.00 |
XLON |
19280XJ44mh |
Mon 07 Oct 14:31:03 BST 2019 |
960 |
225.05 |
XLON |
19280XJ44dc |
Mon 07 Oct 14:31:03 BST 2019 |
2 |
225.05 |
XLON |
19280XJ44dd |
Mon 07 Oct 14:31:03 BST 2019 |
843 |
225.05 |
XLON |
19280XJ44de |
Mon 07 Oct 14:31:03 BST 2019 |
2190 |
225.05 |
XLON |
19280XJ44df |
Mon 07 Oct 14:31:03 BST 2019 |
511 |
225.05 |
XLON |
19280XJ44dg |
Mon 07 Oct 14:30:57 BST 2019 |
4443 |
225.10 |
XLON |
19280XJ44cq |
Mon 07 Oct 14:30:57 BST 2019 |
660 |
225.10 |
XLON |
19280XJ44cp |
Mon 07 Oct 14:30:57 BST 2019 |
3337 |
225.10 |
CHIX |
19280XJ44cr |
Mon 07 Oct 14:30:54 BST 2019 |
3371 |
225.15 |
XLON |
19280XJ44bv |
Mon 07 Oct 14:30:54 BST 2019 |
2721 |
225.15 |
XLON |
19280XJ44bw |
Mon 07 Oct 14:30:54 BST 2019 |
1442 |
225.15 |
CHIX |
19280XJ44by |
Mon 07 Oct 14:30:54 BST 2019 |
1165 |
225.15 |
CHIX |
19280XJ44c1 |
Mon 07 Oct 14:30:54 BST 2019 |
776 |
225.15 |
CHIX |
19280XJ44c3 |
Mon 07 Oct 14:30:54 BST 2019 |
297 |
225.15 |
CHIX |
19280XJ44c4 |
Mon 07 Oct 14:30:44 BST 2019 |
708 |
225.20 |
CHIX |
19280XJ44aa |
Mon 07 Oct 14:30:44 BST 2019 |
327 |
225.20 |
XLON |
19280XJ44a9 |
Mon 07 Oct 14:30:34 BST 2019 |
652 |
225.25 |
XLON |
19280XJ4481 |
Mon 07 Oct 14:30:34 BST 2019 |
3125 |
225.25 |
XLON |
19280XJ447y |
Mon 07 Oct 14:30:34 BST 2019 |
1338 |
225.25 |
CHIX |
19280XJ4482 |
Mon 07 Oct 14:30:34 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ4483 |
Mon 07 Oct 14:30:26 BST 2019 |
1233 |
225.20 |
XLON |
19280XJ447k |
Mon 07 Oct 14:30:06 BST 2019 |
1817 |
225.15 |
XLON |
19280XJ443k |
Mon 07 Oct 14:30:06 BST 2019 |
1394 |
225.15 |
XLON |
19280XJ443u |
Mon 07 Oct 14:30:06 BST 2019 |
782 |
225.15 |
CHIX |
19280XJ4442 |
Mon 07 Oct 14:30:06 BST 2019 |
824 |
225.15 |
CHIX |
19280XJ4448 |
Mon 07 Oct 14:30:06 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4449 |
Mon 07 Oct 14:27:35 BST 2019 |
4191 |
225.10 |
XLON |
19280XJ43s5 |
Mon 07 Oct 14:27:25 BST 2019 |
1792 |
225.10 |
CHIX |
19280XJ43rl |
Mon 07 Oct 14:26:41 BST 2019 |
2613 |
225.15 |
CHIX |
19280XJ43o4 |
Mon 07 Oct 14:26:41 BST 2019 |
663 |
225.15 |
CHIX |
19280XJ43o5 |
Mon 07 Oct 14:26:41 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ43o6 |
Mon 07 Oct 14:26:41 BST 2019 |
765 |
225.15 |
XLON |
19280XJ43o0 |
Mon 07 Oct 14:26:41 BST 2019 |
1 |
225.15 |
XLON |
19280XJ43o2 |
Mon 07 Oct 14:26:41 BST 2019 |
6110 |
225.15 |
XLON |
19280XJ43ny |
Mon 07 Oct 14:25:41 BST 2019 |
3279 |
225.20 |
XLON |
19280XJ43lr |
Mon 07 Oct 14:25:41 BST 2019 |
1402 |
225.20 |
CHIX |
19280XJ43ls |
Mon 07 Oct 14:24:07 BST 2019 |
413 |
225.10 |
CHIX |
19280XJ43gf |
Mon 07 Oct 14:24:07 BST 2019 |
683 |
225.10 |
CHIX |
19280XJ43gg |
Mon 07 Oct 14:24:07 BST 2019 |
10 |
225.10 |
XLON |
19280XJ43ge |
Mon 07 Oct 14:23:53 BST 2019 |
1928 |
225.15 |
XLON |
19280XJ43eg |
Mon 07 Oct 14:23:53 BST 2019 |
3 |
225.15 |
XLON |
19280XJ43eh |
Mon 07 Oct 14:23:53 BST 2019 |
224 |
225.15 |
CHIX |
19280XJ43ej |
Mon 07 Oct 14:23:53 BST 2019 |
833 |
225.15 |
CHIX |
19280XJ43ek |
Mon 07 Oct 14:23:53 BST 2019 |
601 |
225.15 |
CHIX |
19280XJ43ei |
Mon 07 Oct 14:23:53 BST 2019 |
8032 |
225.20 |
CHIX |
19280XJ43e9 |
Mon 07 Oct 14:23:53 BST 2019 |
5954 |
225.20 |
XLON |
19280XJ43e6 |
Mon 07 Oct 14:23:53 BST 2019 |
2677 |
225.20 |
XLON |
19280XJ43e7 |
Mon 07 Oct 14:23:53 BST 2019 |
1500 |
225.20 |
XLON |
19280XJ43e8 |
Mon 07 Oct 14:20:42 BST 2019 |
2257 |
225.10 |
XLON |
19280XJ4350 |
Mon 07 Oct 14:20:42 BST 2019 |
1736 |
225.10 |
XLON |
19280XJ434z |
Mon 07 Oct 14:20:42 BST 2019 |
487 |
225.10 |
XLON |
19280XJ434y |
Mon 07 Oct 14:20:42 BST 2019 |
952 |
225.10 |
CHIX |
19280XJ4351 |
Mon 07 Oct 14:20:42 BST 2019 |
966 |
225.10 |
CHIX |
19280XJ4352 |
Mon 07 Oct 14:18:45 BST 2019 |
728 |
225.00 |
CHIX |
19280XJ4310 |
Mon 07 Oct 14:18:45 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ4311 |
Mon 07 Oct 14:18:45 BST 2019 |
1766 |
225.00 |
CHIX |
19280XJ430z |
Mon 07 Oct 14:18:45 BST 2019 |
1008 |
225.00 |
XLON |
19280XJ430w |
Mon 07 Oct 14:18:45 BST 2019 |
1607 |
225.00 |
XLON |
19280XJ430x |
Mon 07 Oct 14:18:45 BST 2019 |
663 |
225.00 |
XLON |
19280XJ430y |
Mon 07 Oct 14:18:45 BST 2019 |
3121 |
225.00 |
XLON |
19280XJ430v |
Mon 07 Oct 14:18:43 BST 2019 |
325 |
225.05 |
CHIX |
19280XJ430k |
Mon 07 Oct 14:18:43 BST 2019 |
833 |
225.05 |
CHIX |
19280XJ430l |
Mon 07 Oct 14:18:43 BST 2019 |
451 |
225.05 |
CHIX |
19280XJ430m |
Mon 07 Oct 14:18:43 BST 2019 |
377 |
225.05 |
CHIX |
19280XJ430q |
Mon 07 Oct 14:18:43 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ430r |
Mon 07 Oct 14:18:43 BST 2019 |
884 |
225.05 |
XLON |
19280XJ430c |
Mon 07 Oct 14:18:43 BST 2019 |
34 |
225.05 |
XLON |
19280XJ430h |
Mon 07 Oct 14:18:43 BST 2019 |
7 |
225.05 |
XLON |
19280XJ4306 |
Mon 07 Oct 14:17:06 BST 2019 |
205 |
225.05 |
CHIX |
19280XJ42v6 |
Mon 07 Oct 14:17:06 BST 2019 |
189 |
225.05 |
CHIX |
19280XJ42v4 |
Mon 07 Oct 14:17:06 BST 2019 |
218 |
225.05 |
CHIX |
19280XJ42v5 |
Mon 07 Oct 14:17:06 BST 2019 |
787 |
225.05 |
CHIX |
19280XJ42v3 |
Mon 07 Oct 14:17:06 BST 2019 |
128 |
225.05 |
XLON |
19280XJ42v0 |
Mon 07 Oct 14:17:06 BST 2019 |
1018 |
225.05 |
XLON |
19280XJ42uz |
Mon 07 Oct 14:17:06 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ42v1 |
Mon 07 Oct 14:17:06 BST 2019 |
905 |
225.05 |
CHIX |
19280XJ42v2 |
Mon 07 Oct 14:16:41 BST 2019 |
2000 |
225.05 |
XLON |
19280XJ42tu |
Mon 07 Oct 14:16:41 BST 2019 |
578 |
225.05 |
XLON |
19280XJ42ts |
Mon 07 Oct 14:16:41 BST 2019 |
1379 |
225.05 |
XLON |
19280XJ42tt |
Mon 07 Oct 14:16:41 BST 2019 |
523 |
225.05 |
XLON |
19280XJ42tr |
Mon 07 Oct 14:16:23 BST 2019 |
131 |
225.10 |
XLON |
19280XJ42tb |
Mon 07 Oct 14:16:23 BST 2019 |
2214 |
225.10 |
XLON |
19280XJ42tc |
Mon 07 Oct 14:16:23 BST 2019 |
599 |
225.10 |
XLON |
19280XJ42td |
Mon 07 Oct 14:16:23 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ42ta |
Mon 07 Oct 14:16:15 BST 2019 |
948 |
225.10 |
CHIX |
19280XJ42sv |
Mon 07 Oct 14:16:15 BST 2019 |
491 |
225.10 |
CHIX |
19280XJ42sw |
Mon 07 Oct 14:16:00 BST 2019 |
415 |
225.10 |
CHIX |
19280XJ42sb |
Mon 07 Oct 14:15:59 BST 2019 |
604 |
225.15 |
CHIX |
19280XJ42sa |
Mon 07 Oct 14:15:59 BST 2019 |
728 |
225.15 |
CHIX |
19280XJ42s8 |
Mon 07 Oct 14:15:59 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ42s9 |
Mon 07 Oct 14:15:59 BST 2019 |
1606 |
225.15 |
XLON |
19280XJ42s6 |
Mon 07 Oct 14:15:59 BST 2019 |
594 |
225.15 |
XLON |
19280XJ42s7 |
Mon 07 Oct 14:15:49 BST 2019 |
600 |
225.20 |
XLON |
19280XJ42rc |
Mon 07 Oct 14:15:49 BST 2019 |
101 |
225.20 |
BATE |
19280XJ42rb |
Mon 07 Oct 14:15:07 BST 2019 |
841 |
225.10 |
XLON |
19280XJ42oz |
Mon 07 Oct 14:15:07 BST 2019 |
2593 |
225.10 |
XLON |
19280XJ42p0 |
Mon 07 Oct 14:15:07 BST 2019 |
117 |
225.10 |
XLON |
19280XJ42p1 |
Mon 07 Oct 14:15:07 BST 2019 |
31 |
225.10 |
XLON |
19280XJ42p2 |
Mon 07 Oct 14:15:07 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ42p3 |
Mon 07 Oct 14:15:07 BST 2019 |
1110 |
225.10 |
CHIX |
19280XJ42p4 |
Mon 07 Oct 14:15:07 BST 2019 |
577 |
225.10 |
CHIX |
19280XJ42p5 |
Mon 07 Oct 14:15:07 BST 2019 |
482 |
225.10 |
CHIX |
19280XJ42p6 |
Mon 07 Oct 14:14:54 BST 2019 |
391 |
225.15 |
CHIX |
19280XJ42o9 |
Mon 07 Oct 14:14:54 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ42o5 |
Mon 07 Oct 14:14:54 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ42o6 |
Mon 07 Oct 14:14:54 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ42o7 |
Mon 07 Oct 14:14:54 BST 2019 |
362 |
225.15 |
CHIX |
19280XJ42o8 |
Mon 07 Oct 14:14:54 BST 2019 |
742 |
225.15 |
XLON |
19280XJ42o1 |
Mon 07 Oct 14:14:54 BST 2019 |
3 |
225.15 |
XLON |
19280XJ42o2 |
Mon 07 Oct 14:14:54 BST 2019 |
791 |
225.15 |
XLON |
19280XJ42o3 |
Mon 07 Oct 14:14:54 BST 2019 |
581 |
225.15 |
XLON |
19280XJ42o4 |
Mon 07 Oct 14:13:35 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ42j3 |
Mon 07 Oct 14:13:35 BST 2019 |
747 |
225.15 |
CHIX |
19280XJ42j1 |
Mon 07 Oct 14:13:35 BST 2019 |
382 |
225.15 |
CHIX |
19280XJ42j2 |
Mon 07 Oct 14:13:35 BST 2019 |
372 |
225.15 |
XLON |
19280XJ42ix |
Mon 07 Oct 14:13:35 BST 2019 |
1087 |
225.15 |
XLON |
19280XJ42iy |
Mon 07 Oct 14:13:35 BST 2019 |
4 |
225.15 |
XLON |
19280XJ42iz |
Mon 07 Oct 14:13:35 BST 2019 |
1 |
225.15 |
XLON |
19280XJ42j0 |
Mon 07 Oct 14:12:11 BST 2019 |
63 |
225.15 |
XLON |
19280XJ42f2 |
Mon 07 Oct 14:12:11 BST 2019 |
448 |
225.15 |
CHIX |
19280XJ42f3 |
Mon 07 Oct 14:11:40 BST 2019 |
5 |
225.15 |
XLON |
19280XJ42do |
Mon 07 Oct 14:11:40 BST 2019 |
1652 |
225.15 |
XLON |
19280XJ42dt |
Mon 07 Oct 14:11:40 BST 2019 |
389 |
225.15 |
CHIX |
19280XJ42dw |
Mon 07 Oct 14:11:40 BST 2019 |
569 |
225.15 |
CHIX |
19280XJ42dx |
Mon 07 Oct 14:11:40 BST 2019 |
360 |
225.15 |
CHIX |
19280XJ42dv |
Mon 07 Oct 14:10:40 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ42az |
Mon 07 Oct 14:10:40 BST 2019 |
1371 |
225.05 |
XLON |
19280XJ42ay |
Mon 07 Oct 14:10:27 BST 2019 |
820 |
225.05 |
CHIX |
19280XJ42ah |
Mon 07 Oct 14:10:27 BST 2019 |
1807 |
225.05 |
XLON |
19280XJ42af |
Mon 07 Oct 14:10:27 BST 2019 |
110 |
225.05 |
XLON |
19280XJ42ag |
Mon 07 Oct 14:10:03 BST 2019 |
5702 |
225.10 |
XLON |
19280XJ429b |
Mon 07 Oct 14:10:03 BST 2019 |
2439 |
225.10 |
CHIX |
19280XJ429c |
Mon 07 Oct 14:10:03 BST 2019 |
367 |
225.10 |
CHIX |
19280XJ429d |
Mon 07 Oct 14:10:03 BST 2019 |
290 |
225.10 |
CHIX |
19280XJ429e |
Mon 07 Oct 14:09:30 BST 2019 |
411 |
225.15 |
CHIX |
19280XJ4281 |
Mon 07 Oct 14:09:30 BST 2019 |
4 |
225.15 |
XLON |
19280XJ4280 |
Mon 07 Oct 14:09:30 BST 2019 |
213 |
225.15 |
XLON |
19280XJ427z |
Mon 07 Oct 14:07:11 BST 2019 |
3111 |
224.98 |
BATE |
19280XJ4215 |
Mon 07 Oct 14:07:11 BST 2019 |
439 |
224.98 |
CHIX |
19280XJ4214 |
Mon 07 Oct 14:07:11 BST 2019 |
21 |
225.00 |
CHIX |
19280XJ4213 |
Mon 07 Oct 14:07:11 BST 2019 |
1170 |
225.00 |
XLON |
19280XJ420w |
Mon 07 Oct 14:07:11 BST 2019 |
4930 |
225.00 |
XLON |
19280XJ420x |
Mon 07 Oct 14:07:11 BST 2019 |
161 |
225.00 |
XLON |
19280XJ420y |
Mon 07 Oct 14:07:11 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ4210 |
Mon 07 Oct 14:07:11 BST 2019 |
640 |
225.00 |
CHIX |
19280XJ4211 |
Mon 07 Oct 14:07:11 BST 2019 |
278 |
225.00 |
CHIX |
19280XJ4212 |
Mon 07 Oct 14:07:11 BST 2019 |
2301 |
225.00 |
CHIX |
19280XJ420z |
Mon 07 Oct 14:07:11 BST 2019 |
452 |
225.00 |
XLON |
19280XJ420v |
Mon 07 Oct 14:07:11 BST 2019 |
147 |
225.00 |
XLON |
19280XJ420u |
Mon 07 Oct 14:06:45 BST 2019 |
300 |
225.05 |
BATE |
19280XJ41zr |
Mon 07 Oct 14:05:46 BST 2019 |
1158 |
225.05 |
CHIX |
19280XJ41wb |
Mon 07 Oct 14:05:46 BST 2019 |
2706 |
225.05 |
XLON |
19280XJ41w6 |
Mon 07 Oct 14:05:46 BST 2019 |
16 |
225.05 |
XLON |
19280XJ41w7 |
Mon 07 Oct 14:05:12 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ41v3 |
Mon 07 Oct 14:05:12 BST 2019 |
485 |
225.10 |
XLON |
19280XJ41v2 |
Mon 07 Oct 14:05:12 BST 2019 |
825 |
225.10 |
CHIX |
19280XJ41v1 |
Mon 07 Oct 14:05:12 BST 2019 |
1818 |
225.10 |
XLON |
19280XJ41ux |
Mon 07 Oct 14:05:12 BST 2019 |
142 |
225.10 |
XLON |
19280XJ41uy |
Mon 07 Oct 14:05:12 BST 2019 |
268 |
225.10 |
XLON |
19280XJ41uz |
Mon 07 Oct 14:05:12 BST 2019 |
5 |
225.10 |
XLON |
19280XJ41v0 |
Mon 07 Oct 14:02:58 BST 2019 |
1269 |
225.10 |
XLON |
19280XJ41kp |
Mon 07 Oct 14:02:58 BST 2019 |
2874 |
225.10 |
XLON |
19280XJ41kq |
Mon 07 Oct 14:02:58 BST 2019 |
529 |
225.10 |
XLON |
19280XJ41kr |
Mon 07 Oct 14:02:58 BST 2019 |
64 |
225.10 |
XLON |
19280XJ41kv |
Mon 07 Oct 14:02:58 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ41ks |
Mon 07 Oct 14:02:58 BST 2019 |
1230 |
225.10 |
CHIX |
19280XJ41kt |
Mon 07 Oct 14:02:58 BST 2019 |
509 |
225.10 |
CHIX |
19280XJ41ku |
Mon 07 Oct 14:02:58 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ41kw |
Mon 07 Oct 14:02:54 BST 2019 |
2381 |
225.15 |
XLON |
19280XJ41kd |
Mon 07 Oct 14:02:54 BST 2019 |
736 |
225.15 |
XLON |
19280XJ41ke |
Mon 07 Oct 14:02:54 BST 2019 |
2945 |
225.15 |
XLON |
19280XJ41kf |
Mon 07 Oct 14:02:54 BST 2019 |
698 |
225.15 |
CHIX |
19280XJ41km |
Mon 07 Oct 14:02:54 BST 2019 |
1261 |
225.15 |
CHIX |
19280XJ41kn |
Mon 07 Oct 14:02:54 BST 2019 |
431 |
225.15 |
CHIX |
19280XJ41kg |
Mon 07 Oct 14:02:54 BST 2019 |
515 |
225.15 |
CHIX |
19280XJ41kh |
Mon 07 Oct 14:02:54 BST 2019 |
277 |
225.15 |
CHIX |
19280XJ41ki |
Mon 07 Oct 14:02:54 BST 2019 |
1019 |
225.15 |
CHIX |
19280XJ41kj |
Mon 07 Oct 14:02:54 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ41kk |
Mon 07 Oct 14:02:54 BST 2019 |
102 |
225.15 |
CHIX |
19280XJ41kl |
Mon 07 Oct 14:01:47 BST 2019 |
227 |
225.20 |
XLON |
19280XJ41hs |
Mon 07 Oct 14:01:40 BST 2019 |
841 |
225.20 |
CHIX |
19280XJ41gx |
Mon 07 Oct 14:01:29 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ41gq |
Mon 07 Oct 14:01:29 BST 2019 |
667 |
225.20 |
XLON |
19280XJ41gp |
Mon 07 Oct 14:01:25 BST 2019 |
599 |
225.20 |
CHIX |
19280XJ41gb |
Mon 07 Oct 14:01:25 BST 2019 |
302 |
225.20 |
CHIX |
19280XJ41gc |
Mon 07 Oct 14:01:21 BST 2019 |
189 |
225.20 |
CHIX |
19280XJ41g5 |
Mon 07 Oct 14:01:15 BST 2019 |
1399 |
225.20 |
CHIX |
19280XJ41fq |
Mon 07 Oct 14:01:15 BST 2019 |
3270 |
225.20 |
XLON |
19280XJ41fp |
Mon 07 Oct 14:01:06 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ41el |
Mon 07 Oct 14:01:06 BST 2019 |
1106 |
225.25 |
XLON |
19280XJ41ek |
Mon 07 Oct 14:00:46 BST 2019 |
292 |
225.20 |
XLON |
19280XJ41c1 |
Mon 07 Oct 14:00:46 BST 2019 |
805 |
225.20 |
CHIX |
19280XJ41c2 |
Mon 07 Oct 14:00:44 BST 2019 |
788 |
225.20 |
CHIX |
19280XJ41bw |
Mon 07 Oct 14:00:35 BST 2019 |
920 |
225.20 |
CHIX |
19280XJ41bh |
Mon 07 Oct 14:00:35 BST 2019 |
1111 |
225.20 |
XLON |
19280XJ41bg |
Mon 07 Oct 14:00:32 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ41bd |
Mon 07 Oct 14:00:15 BST 2019 |
971 |
225.20 |
XLON |
19280XJ41ak |
Mon 07 Oct 14:00:15 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ41al |
Mon 07 Oct 14:00:09 BST 2019 |
1058 |
225.20 |
XLON |
19280XJ419l |
Mon 07 Oct 14:00:08 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ419k |
Mon 07 Oct 13:59:08 BST 2019 |
554 |
225.15 |
CHIX |
19280XJ415o |
Mon 07 Oct 13:59:08 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ415p |
Mon 07 Oct 13:59:08 BST 2019 |
1 |
225.15 |
XLON |
19280XJ415l |
Mon 07 Oct 13:59:08 BST 2019 |
709 |
225.15 |
XLON |
19280XJ415n |
Mon 07 Oct 13:58:06 BST 2019 |
557 |
225.15 |
CHIX |
19280XJ412u |
Mon 07 Oct 13:58:06 BST 2019 |
746 |
225.15 |
CHIX |
19280XJ412v |
Mon 07 Oct 13:58:06 BST 2019 |
963 |
225.15 |
CHIX |
19280XJ412w |
Mon 07 Oct 13:58:06 BST 2019 |
211 |
225.15 |
XLON |
19280XJ412t |
Mon 07 Oct 13:57:29 BST 2019 |
778 |
225.15 |
XLON |
19280XJ410q |
Mon 07 Oct 13:57:29 BST 2019 |
866 |
225.15 |
XLON |
19280XJ410p |
Mon 07 Oct 13:56:53 BST 2019 |
579 |
225.15 |
XLON |
19280XJ40z1 |
Mon 07 Oct 13:56:47 BST 2019 |
138 |
225.15 |
CHIX |
19280XJ40ys |
Mon 07 Oct 13:56:32 BST 2019 |
1470 |
225.15 |
XLON |
19280XJ40x1 |
Mon 07 Oct 13:56:32 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ40x2 |
Mon 07 Oct 13:56:26 BST 2019 |
4 |
225.15 |
XLON |
19280XJ40wg |
Mon 07 Oct 13:56:26 BST 2019 |
4 |
225.15 |
XLON |
19280XJ40wh |
Mon 07 Oct 13:56:26 BST 2019 |
2062 |
225.15 |
XLON |
19280XJ40wf |
Mon 07 Oct 13:56:26 BST 2019 |
883 |
225.15 |
CHIX |
19280XJ40wi |
Mon 07 Oct 13:52:36 BST 2019 |
2324 |
224.95 |
XLON |
19280XJ40gg |
Mon 07 Oct 13:52:36 BST 2019 |
2524 |
224.95 |
XLON |
19280XJ40gf |
Mon 07 Oct 13:52:36 BST 2019 |
14 |
224.95 |
XLON |
19280XJ40ge |
Mon 07 Oct 13:52:36 BST 2019 |
2079 |
224.95 |
CHIX |
19280XJ40gh |
Mon 07 Oct 13:52:31 BST 2019 |
252 |
225.00 |
XLON |
19280XJ40gb |
Mon 07 Oct 13:52:21 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ40eu |
Mon 07 Oct 13:52:21 BST 2019 |
343 |
225.05 |
XLON |
19280XJ40en |
Mon 07 Oct 13:52:21 BST 2019 |
125 |
225.05 |
XLON |
19280XJ40eo |
Mon 07 Oct 13:52:21 BST 2019 |
1026 |
225.05 |
XLON |
19280XJ40ep |
Mon 07 Oct 13:52:21 BST 2019 |
4695 |
225.05 |
XLON |
19280XJ40el |
Mon 07 Oct 13:52:21 BST 2019 |
2155 |
225.05 |
CHIX |
19280XJ40eq |
Mon 07 Oct 13:52:21 BST 2019 |
976 |
225.05 |
CHIX |
19280XJ40et |
Mon 07 Oct 13:50:50 BST 2019 |
3350 |
225.15 |
XLON |
19280XJ4095 |
Mon 07 Oct 13:48:41 BST 2019 |
2649 |
225.10 |
CHIX |
19280XJ4033 |
Mon 07 Oct 13:48:41 BST 2019 |
791 |
225.10 |
CHIX |
19280XJ4036 |
Mon 07 Oct 13:48:41 BST 2019 |
6197 |
225.10 |
XLON |
19280XJ402t |
Mon 07 Oct 13:48:41 BST 2019 |
312 |
225.10 |
XLON |
19280XJ402z |
Mon 07 Oct 13:48:23 BST 2019 |
746 |
225.15 |
XLON |
19280XJ4010 |
Mon 07 Oct 13:48:23 BST 2019 |
3661 |
225.15 |
XLON |
19280XJ400z |
Mon 07 Oct 13:48:23 BST 2019 |
1566 |
225.15 |
CHIX |
19280XJ4011 |
Mon 07 Oct 13:48:23 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ4012 |
Mon 07 Oct 13:48:11 BST 2019 |
1000 |
225.15 |
XLON |
19280XJ4003 |
Mon 07 Oct 13:48:11 BST 2019 |
1257 |
225.15 |
XLON |
19280XJ4004 |
Mon 07 Oct 13:48:11 BST 2019 |
12 |
225.15 |
XLON |
19280XJ4005 |
Mon 07 Oct 13:48:11 BST 2019 |
1318 |
225.15 |
XLON |
19280XJ4006 |
Mon 07 Oct 13:48:11 BST 2019 |
72 |
225.15 |
XLON |
19280XJ4007 |
Mon 07 Oct 13:47:58 BST 2019 |
1411 |
225.25 |
CHIX |
19280XJ3zz6 |
Mon 07 Oct 13:47:58 BST 2019 |
3328 |
225.25 |
XLON |
19280XJ3zz5 |
Mon 07 Oct 13:47:56 BST 2019 |
923 |
225.25 |
CHIX |
19280XJ3zz2 |
Mon 07 Oct 13:47:54 BST 2019 |
2158 |
225.25 |
XLON |
19280XJ3zz1 |
Mon 07 Oct 13:47:27 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3zxr |
Mon 07 Oct 13:47:27 BST 2019 |
293 |
225.15 |
CHIX |
19280XJ3zxq |
Mon 07 Oct 13:47:27 BST 2019 |
402 |
225.15 |
CHIX |
19280XJ3zxp |
Mon 07 Oct 13:47:27 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3zxo |
Mon 07 Oct 13:47:27 BST 2019 |
933 |
225.15 |
CHIX |
19280XJ3zxn |
Mon 07 Oct 13:45:59 BST 2019 |
2293 |
225.15 |
XLON |
19280XJ3zs2 |
Mon 07 Oct 13:45:59 BST 2019 |
981 |
225.15 |
CHIX |
19280XJ3zs3 |
Mon 07 Oct 13:44:58 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3zpl |
Mon 07 Oct 13:44:58 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3zpm |
Mon 07 Oct 13:44:28 BST 2019 |
1474 |
225.10 |
XLON |
19280XJ3zo9 |
Mon 07 Oct 13:44:28 BST 2019 |
522 |
225.10 |
XLON |
19280XJ3zo8 |
Mon 07 Oct 13:44:17 BST 2019 |
2313 |
225.15 |
XLON |
19280XJ3zmi |
Mon 07 Oct 13:44:17 BST 2019 |
1970 |
225.15 |
XLON |
19280XJ3zmj |
Mon 07 Oct 13:44:17 BST 2019 |
3092 |
225.15 |
XLON |
19280XJ3zmh |
Mon 07 Oct 13:44:17 BST 2019 |
2312 |
225.15 |
CHIX |
19280XJ3zmk |
Mon 07 Oct 13:44:17 BST 2019 |
844 |
225.15 |
CHIX |
19280XJ3zmn |
Mon 07 Oct 13:42:24 BST 2019 |
645 |
225.10 |
XLON |
19280XJ3zjq |
Mon 07 Oct 13:42:11 BST 2019 |
1712 |
225.15 |
XLON |
19280XJ3zjd |
Mon 07 Oct 13:42:11 BST 2019 |
4103 |
225.15 |
XLON |
19280XJ3zjc |
Mon 07 Oct 13:42:11 BST 2019 |
776 |
225.15 |
CHIX |
19280XJ3zjf |
Mon 07 Oct 13:42:11 BST 2019 |
1754 |
225.15 |
CHIX |
19280XJ3zje |
Mon 07 Oct 13:39:22 BST 2019 |
6113 |
225.05 |
XLON |
19280XJ3za7 |
Mon 07 Oct 13:39:22 BST 2019 |
2614 |
225.05 |
CHIX |
19280XJ3zaa |
Mon 07 Oct 13:39:22 BST 2019 |
776 |
225.05 |
CHIX |
19280XJ3zac |
Mon 07 Oct 13:39:22 BST 2019 |
521 |
225.05 |
CHIX |
19280XJ3zab |
Mon 07 Oct 13:38:30 BST 2019 |
4701 |
225.10 |
XLON |
19280XJ3z4n |
Mon 07 Oct 13:38:30 BST 2019 |
543 |
225.10 |
XLON |
19280XJ3z4m |
Mon 07 Oct 13:38:30 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3z4p |
Mon 07 Oct 13:38:30 BST 2019 |
613 |
225.10 |
CHIX |
19280XJ3z4o |
Mon 07 Oct 13:38:30 BST 2019 |
2010 |
225.10 |
CHIX |
19280XJ3z4q |
Mon 07 Oct 13:38:16 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3z3q |
Mon 07 Oct 13:38:16 BST 2019 |
32 |
225.15 |
XLON |
19280XJ3z3p |
Mon 07 Oct 13:38:14 BST 2019 |
121 |
225.15 |
XLON |
19280XJ3z3l |
Mon 07 Oct 13:38:14 BST 2019 |
1066 |
225.15 |
XLON |
19280XJ3z3k |
Mon 07 Oct 13:37:52 BST 2019 |
914 |
225.20 |
CHIX |
19280XJ3z1k |
Mon 07 Oct 13:37:52 BST 2019 |
987 |
225.20 |
CHIX |
19280XJ3z1m |
Mon 07 Oct 13:37:52 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ3z1l |
Mon 07 Oct 13:37:52 BST 2019 |
722 |
225.20 |
XLON |
19280XJ3z1i |
Mon 07 Oct 13:36:17 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3yvu |
Mon 07 Oct 13:36:17 BST 2019 |
826 |
225.10 |
CHIX |
19280XJ3yvt |
Mon 07 Oct 13:36:17 BST 2019 |
622 |
225.10 |
XLON |
19280XJ3yvs |
Mon 07 Oct 13:36:17 BST 2019 |
1930 |
225.10 |
XLON |
19280XJ3yvr |
Mon 07 Oct 13:36:14 BST 2019 |
1145 |
225.15 |
XLON |
19280XJ3yvj |
Mon 07 Oct 13:36:14 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3yvk |
Mon 07 Oct 13:35:52 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3ytc |
Mon 07 Oct 13:35:52 BST 2019 |
1194 |
225.10 |
XLON |
19280XJ3yt7 |
Mon 07 Oct 13:35:48 BST 2019 |
190 |
225.10 |
XLON |
19280XJ3ysz |
Mon 07 Oct 13:35:35 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3yrw |
Mon 07 Oct 13:35:35 BST 2019 |
784 |
225.10 |
XLON |
19280XJ3yrt |
Mon 07 Oct 13:35:28 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3yrc |
Mon 07 Oct 13:35:28 BST 2019 |
579 |
225.10 |
XLON |
19280XJ3yrb |
Mon 07 Oct 13:35:08 BST 2019 |
232 |
225.10 |
XLON |
19280XJ3yqs |
Mon 07 Oct 13:34:58 BST 2019 |
695 |
225.10 |
BATE |
19280XJ3yqc |
Mon 07 Oct 13:34:58 BST 2019 |
483 |
225.10 |
XLON |
19280XJ3yqb |
Mon 07 Oct 13:34:43 BST 2019 |
695 |
225.10 |
CHIX |
19280XJ3ypa |
Mon 07 Oct 13:34:43 BST 2019 |
726 |
225.10 |
XLON |
19280XJ3yp9 |
Mon 07 Oct 13:33:08 BST 2019 |
4083 |
225.10 |
XLON |
19280XJ3ykv |
Mon 07 Oct 13:33:08 BST 2019 |
1747 |
225.10 |
CHIX |
19280XJ3ykw |
Mon 07 Oct 13:32:27 BST 2019 |
2266 |
225.20 |
XLON |
19280XJ3yil |
Mon 07 Oct 13:32:27 BST 2019 |
374 |
225.20 |
CHIX |
19280XJ3yio |
Mon 07 Oct 13:32:27 BST 2019 |
613 |
225.20 |
CHIX |
19280XJ3yin |
Mon 07 Oct 13:32:27 BST 2019 |
970 |
225.20 |
CHIX |
19280XJ3yim |
Mon 07 Oct 13:30:00 BST 2019 |
793 |
225.05 |
CHIX |
19280XJ3yam |
Mon 07 Oct 13:30:00 BST 2019 |
1750 |
225.05 |
XLON |
19280XJ3yag |
Mon 07 Oct 13:29:56 BST 2019 |
3109 |
225.10 |
XLON |
19280XJ3ya8 |
Mon 07 Oct 13:29:56 BST 2019 |
3752 |
225.10 |
XLON |
19280XJ3ya9 |
Mon 07 Oct 13:29:56 BST 2019 |
1605 |
225.10 |
CHIX |
19280XJ3yab |
Mon 07 Oct 13:29:56 BST 2019 |
1331 |
225.10 |
CHIX |
19280XJ3yaa |
Mon 07 Oct 13:29:50 BST 2019 |
956 |
225.15 |
CHIX |
19280XJ3ya3 |
Mon 07 Oct 13:29:50 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3ya2 |
Mon 07 Oct 13:29:50 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3ya1 |
Mon 07 Oct 13:29:50 BST 2019 |
704 |
225.15 |
XLON |
19280XJ3y9z |
Mon 07 Oct 13:29:50 BST 2019 |
39 |
225.15 |
XLON |
19280XJ3ya0 |
Mon 07 Oct 13:29:06 BST 2019 |
750 |
225.20 |
BATE |
19280XJ3y8k |
Mon 07 Oct 13:29:06 BST 2019 |
868 |
225.20 |
CHIX |
19280XJ3y8j |
Mon 07 Oct 13:28:55 BST 2019 |
1 |
225.20 |
XLON |
19280XJ3y7x |
Mon 07 Oct 13:28:55 BST 2019 |
956 |
225.20 |
CHIX |
19280XJ3y80 |
Mon 07 Oct 13:28:36 BST 2019 |
540 |
225.20 |
CHIX |
19280XJ3y6n |
Mon 07 Oct 13:28:36 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ3y6k |
Mon 07 Oct 13:28:36 BST 2019 |
367 |
225.20 |
CHIX |
19280XJ3y6m |
Mon 07 Oct 13:28:36 BST 2019 |
644 |
225.20 |
XLON |
19280XJ3y6i |
Mon 07 Oct 13:27:53 BST 2019 |
330 |
225.20 |
CHIX |
19280XJ3y27 |
Mon 07 Oct 13:27:53 BST 2019 |
495 |
225.20 |
CHIX |
19280XJ3y26 |
Mon 07 Oct 13:27:53 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ3y25 |
Mon 07 Oct 13:27:53 BST 2019 |
1907 |
225.20 |
XLON |
19280XJ3y23 |
Mon 07 Oct 13:27:53 BST 2019 |
845 |
225.25 |
XLON |
19280XJ3y22 |
Mon 07 Oct 13:27:53 BST 2019 |
497 |
225.15 |
XLON |
19280XJ3y24 |
Mon 07 Oct 13:27:12 BST 2019 |
406 |
225.15 |
CHIX |
19280XJ3xyk |
Mon 07 Oct 13:25:51 BST 2019 |
319 |
225.30 |
XLON |
19280XJ3xr1 |
Mon 07 Oct 13:25:51 BST 2019 |
785 |
225.30 |
CHIX |
19280XJ3xr2 |
Mon 07 Oct 13:25:06 BST 2019 |
1279 |
225.40 |
XLON |
19280XJ3xmy |
Mon 07 Oct 13:25:06 BST 2019 |
3305 |
225.40 |
XLON |
19280XJ3xmx |
Mon 07 Oct 13:25:06 BST 2019 |
2005 |
225.40 |
XLON |
19280XJ3xmz |
Mon 07 Oct 13:25:06 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ3xn0 |
Mon 07 Oct 13:25:06 BST 2019 |
858 |
225.40 |
CHIX |
19280XJ3xn1 |
Mon 07 Oct 13:23:37 BST 2019 |
706 |
225.45 |
CHIX |
19280XJ3xj0 |
Mon 07 Oct 13:23:37 BST 2019 |
321 |
225.45 |
CHIX |
19280XJ3xiz |
Mon 07 Oct 13:23:37 BST 2019 |
1355 |
225.45 |
XLON |
19280XJ3xiu |
Mon 07 Oct 13:23:37 BST 2019 |
1558 |
225.45 |
XLON |
19280XJ3xiw |
Mon 07 Oct 13:23:37 BST 2019 |
373 |
225.45 |
CHIX |
19280XJ3xiy |
Mon 07 Oct 13:23:30 BST 2019 |
194 |
225.50 |
XLON |
19280XJ3xij |
Mon 07 Oct 13:23:29 BST 2019 |
1000 |
225.50 |
CHIX |
19280XJ3xie |
Mon 07 Oct 13:23:29 BST 2019 |
121 |
225.50 |
CHIX |
19280XJ3xif |
Mon 07 Oct 13:23:29 BST 2019 |
3145 |
225.50 |
XLON |
19280XJ3xia |
Mon 07 Oct 13:23:29 BST 2019 |
1152 |
225.50 |
CHIX |
19280XJ3xid |
Mon 07 Oct 13:23:29 BST 2019 |
1125 |
225.50 |
CHIX |
19280XJ3xic |
Mon 07 Oct 13:23:29 BST 2019 |
374 |
225.50 |
CHIX |
19280XJ3xib |
Mon 07 Oct 13:23:27 BST 2019 |
1328 |
225.50 |
XLON |
19280XJ3xi7 |
Mon 07 Oct 13:23:27 BST 2019 |
320 |
225.50 |
CHIX |
19280XJ3xi9 |
Mon 07 Oct 13:23:27 BST 2019 |
278 |
225.50 |
CHIX |
19280XJ3xi8 |
Mon 07 Oct 13:23:27 BST 2019 |
297 |
225.55 |
CHIX |
19280XJ3xi5 |
Mon 07 Oct 13:23:27 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ3xi4 |
Mon 07 Oct 13:23:27 BST 2019 |
371 |
225.55 |
CHIX |
19280XJ3xi6 |
Mon 07 Oct 13:23:27 BST 2019 |
559 |
225.50 |
XLON |
19280XJ3xi1 |
Mon 07 Oct 13:23:27 BST 2019 |
851 |
225.50 |
XLON |
19280XJ3xi3 |
Mon 07 Oct 13:23:27 BST 2019 |
488 |
225.55 |
XLON |
19280XJ3xi2 |
Mon 07 Oct 13:22:26 BST 2019 |
670 |
225.55 |
CHIX |
19280XJ3xei |
Mon 07 Oct 13:21:53 BST 2019 |
1302 |
225.55 |
XLON |
19280XJ3xbj |
Mon 07 Oct 13:21:53 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ3xbk |
Mon 07 Oct 13:21:00 BST 2019 |
715 |
225.50 |
CHIX |
19280XJ3x8f |
Mon 07 Oct 13:20:25 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3x6h |
Mon 07 Oct 13:20:25 BST 2019 |
749 |
225.50 |
XLON |
19280XJ3x6f |
Mon 07 Oct 13:20:25 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3x6e |
Mon 07 Oct 13:20:25 BST 2019 |
1450 |
225.50 |
XLON |
19280XJ3x6d |
Mon 07 Oct 13:20:01 BST 2019 |
70 |
225.45 |
CHIX |
19280XJ3x4t |
Mon 07 Oct 13:19:57 BST 2019 |
930 |
225.45 |
CHIX |
19280XJ3x4m |
Mon 07 Oct 13:18:55 BST 2019 |
1415 |
225.40 |
CHIX |
19280XJ3x14 |
Mon 07 Oct 13:16:51 BST 2019 |
412 |
225.20 |
CHIX |
19280XJ3wu8 |
Mon 07 Oct 13:16:51 BST 2019 |
1111 |
225.20 |
CHIX |
19280XJ3wu9 |
Mon 07 Oct 13:16:51 BST 2019 |
2596 |
225.20 |
XLON |
19280XJ3wu5 |
Mon 07 Oct 13:16:51 BST 2019 |
2253 |
225.20 |
XLON |
19280XJ3wu4 |
Mon 07 Oct 13:16:51 BST 2019 |
2123 |
225.20 |
XLON |
19280XJ3wu3 |
Mon 07 Oct 13:16:51 BST 2019 |
1227 |
225.20 |
XLON |
19280XJ3wu2 |
Mon 07 Oct 13:16:51 BST 2019 |
1434 |
225.20 |
CHIX |
19280XJ3wu6 |
Mon 07 Oct 13:16:51 BST 2019 |
553 |
225.20 |
CHIX |
19280XJ3wu7 |
Mon 07 Oct 13:16:36 BST 2019 |
2408 |
225.25 |
XLON |
19280XJ3wt7 |
Mon 07 Oct 13:16:36 BST 2019 |
1031 |
225.25 |
CHIX |
19280XJ3wt8 |
Mon 07 Oct 13:16:17 BST 2019 |
1280 |
225.25 |
XLON |
19280XJ3ws3 |
Mon 07 Oct 13:16:16 BST 2019 |
1000 |
225.25 |
CHIX |
19280XJ3wrw |
Mon 07 Oct 13:16:16 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ3wrv |
Mon 07 Oct 13:15:39 BST 2019 |
909 |
225.25 |
CHIX |
19280XJ3wq9 |
Mon 07 Oct 13:15:04 BST 2019 |
96 |
225.20 |
CHIX |
19280XJ3wn6 |
Mon 07 Oct 13:15:04 BST 2019 |
912 |
225.20 |
CHIX |
19280XJ3wn8 |
Mon 07 Oct 13:15:04 BST 2019 |
1931 |
225.20 |
XLON |
19280XJ3wn1 |
Mon 07 Oct 13:15:04 BST 2019 |
77 |
225.20 |
XLON |
19280XJ3wn3 |
Mon 07 Oct 13:14:58 BST 2019 |
732 |
225.20 |
CHIX |
19280XJ3wmp |
Mon 07 Oct 13:13:41 BST 2019 |
3492 |
225.15 |
XLON |
19280XJ3wio |
Mon 07 Oct 13:13:41 BST 2019 |
1495 |
225.15 |
CHIX |
19280XJ3wip |
Mon 07 Oct 13:13:38 BST 2019 |
746 |
225.20 |
CHIX |
19280XJ3wia |
Mon 07 Oct 13:13:38 BST 2019 |
333 |
225.20 |
CHIX |
19280XJ3wic |
Mon 07 Oct 13:13:17 BST 2019 |
1468 |
225.20 |
XLON |
19280XJ3whl |
Mon 07 Oct 13:13:17 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ3whm |
Mon 07 Oct 13:13:15 BST 2019 |
310 |
225.20 |
CHIX |
19280XJ3whj |
Mon 07 Oct 13:13:15 BST 2019 |
2550 |
225.20 |
XLON |
19280XJ3whf |
Mon 07 Oct 13:13:15 BST 2019 |
1092 |
225.20 |
CHIX |
19280XJ3whg |
Mon 07 Oct 13:13:15 BST 2019 |
193 |
225.20 |
CHIX |
19280XJ3whi |
Mon 07 Oct 13:12:42 BST 2019 |
462 |
225.25 |
CHIX |
19280XJ3wey |
Mon 07 Oct 13:10:55 BST 2019 |
488 |
225.05 |
XLON |
19280XJ3w92 |
Mon 07 Oct 13:10:55 BST 2019 |
2732 |
225.05 |
XLON |
19280XJ3w94 |
Mon 07 Oct 13:10:55 BST 2019 |
2143 |
225.05 |
XLON |
19280XJ3w95 |
Mon 07 Oct 13:10:55 BST 2019 |
681 |
225.05 |
CHIX |
19280XJ3w9a |
Mon 07 Oct 13:10:55 BST 2019 |
489 |
225.05 |
CHIX |
19280XJ3w99 |
Mon 07 Oct 13:10:55 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ3w96 |
Mon 07 Oct 13:10:55 BST 2019 |
917 |
225.05 |
CHIX |
19280XJ3w98 |
Mon 07 Oct 13:10:55 BST 2019 |
1169 |
225.05 |
CHIX |
19280XJ3w97 |
Mon 07 Oct 13:09:12 BST 2019 |
1321 |
225.10 |
XLON |
19280XJ3w3q |
Mon 07 Oct 13:09:12 BST 2019 |
1200 |
225.10 |
XLON |
19280XJ3w3p |
Mon 07 Oct 13:08:23 BST 2019 |
265 |
225.10 |
XLON |
19280XJ3w17 |
Mon 07 Oct 13:08:23 BST 2019 |
1192 |
225.10 |
CHIX |
19280XJ3w18 |
Mon 07 Oct 13:08:23 BST 2019 |
1150 |
225.15 |
CHIX |
19280XJ3w16 |
Mon 07 Oct 13:08:23 BST 2019 |
2686 |
225.15 |
XLON |
19280XJ3w14 |
Mon 07 Oct 13:07:07 BST 2019 |
1301 |
225.20 |
XLON |
19280XJ3vwz |
Mon 07 Oct 13:07:07 BST 2019 |
667 |
225.20 |
CHIX |
19280XJ3vwx |
Mon 07 Oct 13:07:07 BST 2019 |
28 |
225.20 |
CHIX |
19280XJ3vww |
Mon 07 Oct 13:06:21 BST 2019 |
6899 |
225.15 |
XLON |
19280XJ3vtn |
Mon 07 Oct 13:05:24 BST 2019 |
1946 |
225.20 |
XLON |
19280XJ3vqu |
Mon 07 Oct 13:05:24 BST 2019 |
833 |
225.20 |
CHIX |
19280XJ3vqw |
Mon 07 Oct 13:05:24 BST 2019 |
409 |
225.20 |
CHIX |
19280XJ3vqv |
Mon 07 Oct 13:05:17 BST 2019 |
3487 |
225.25 |
XLON |
19280XJ3vqq |
Mon 07 Oct 13:05:17 BST 2019 |
1492 |
225.25 |
CHIX |
19280XJ3vqr |
Mon 07 Oct 13:04:38 BST 2019 |
338 |
225.30 |
CHIX |
19280XJ3vok |
Mon 07 Oct 13:03:02 BST 2019 |
4437 |
225.40 |
XLON |
19280XJ3vj2 |
Mon 07 Oct 13:03:02 BST 2019 |
3 |
225.40 |
XLON |
19280XJ3vj1 |
Mon 07 Oct 13:03:02 BST 2019 |
2000 |
225.40 |
XLON |
19280XJ3viy |
Mon 07 Oct 13:03:02 BST 2019 |
1897 |
225.40 |
CHIX |
19280XJ3vj4 |
Mon 07 Oct 13:03:02 BST 2019 |
858 |
225.40 |
CHIX |
19280XJ3vj3 |
Mon 07 Oct 13:03:01 BST 2019 |
813 |
225.45 |
CHIX |
19280XJ3vik |
Mon 07 Oct 13:03:01 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3vij |
Mon 07 Oct 13:03:01 BST 2019 |
955 |
225.45 |
CHIX |
19280XJ3vii |
Mon 07 Oct 13:03:01 BST 2019 |
1792 |
225.45 |
XLON |
19280XJ3vig |
Mon 07 Oct 13:03:01 BST 2019 |
1440 |
225.45 |
XLON |
19280XJ3vif |
Mon 07 Oct 13:03:01 BST 2019 |
881 |
225.45 |
CHIX |
19280XJ3vih |
Mon 07 Oct 13:02:32 BST 2019 |
1035 |
225.50 |
XLON |
19280XJ3vhb |
Mon 07 Oct 13:02:32 BST 2019 |
664 |
225.50 |
XLON |
19280XJ3vhc |
Mon 07 Oct 13:02:32 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3vhd |
Mon 07 Oct 13:02:32 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3vhe |
Mon 07 Oct 13:02:10 BST 2019 |
251 |
225.50 |
XLON |
19280XJ3vgm |
Mon 07 Oct 13:00:20 BST 2019 |
5024 |
225.45 |
XLON |
19280XJ3vbl |
Mon 07 Oct 13:00:20 BST 2019 |
803 |
225.45 |
XLON |
19280XJ3vbm |
Mon 07 Oct 13:00:20 BST 2019 |
2148 |
225.45 |
CHIX |
19280XJ3vbn |
Mon 07 Oct 13:00:20 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3vbo |
Mon 07 Oct 12:59:58 BST 2019 |
1965 |
225.50 |
XLON |
19280XJ3vae |
Mon 07 Oct 12:59:58 BST 2019 |
842 |
225.50 |
CHIX |
19280XJ3vaf |
Mon 07 Oct 12:58:14 BST 2019 |
494 |
225.45 |
XLON |
19280XJ3v6q |
Mon 07 Oct 12:58:14 BST 2019 |
2097 |
225.45 |
XLON |
19280XJ3v6p |
Mon 07 Oct 12:58:14 BST 2019 |
1110 |
225.45 |
CHIX |
19280XJ3v6r |
Mon 07 Oct 12:57:39 BST 2019 |
801 |
225.55 |
CHIX |
19280XJ3v4j |
Mon 07 Oct 12:57:39 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ3v4i |
Mon 07 Oct 12:57:39 BST 2019 |
1766 |
225.55 |
XLON |
19280XJ3v4h |
Mon 07 Oct 12:57:20 BST 2019 |
874 |
225.55 |
XLON |
19280XJ3v3o |
Mon 07 Oct 12:57:08 BST 2019 |
1103 |
225.60 |
XLON |
19280XJ3v37 |
Mon 07 Oct 12:57:08 BST 2019 |
694 |
225.60 |
CHIX |
19280XJ3v38 |
Mon 07 Oct 12:56:54 BST 2019 |
958 |
225.65 |
CHIX |
19280XJ3v1z |
Mon 07 Oct 12:56:54 BST 2019 |
2238 |
225.65 |
XLON |
19280XJ3v1v |
Mon 07 Oct 12:56:36 BST 2019 |
50 |
225.70 |
XLON |
19280XJ3v0s |
Mon 07 Oct 12:56:36 BST 2019 |
350 |
225.70 |
XLON |
19280XJ3v0r |
Mon 07 Oct 12:56:36 BST 2019 |
83 |
225.70 |
XLON |
19280XJ3v0q |
Mon 07 Oct 12:56:36 BST 2019 |
693 |
225.70 |
CHIX |
19280XJ3v0t |
Mon 07 Oct 12:56:36 BST 2019 |
363 |
225.70 |
CHIX |
19280XJ3v0u |
Mon 07 Oct 12:56:11 BST 2019 |
249 |
225.70 |
XLON |
19280XJ3uzf |
Mon 07 Oct 12:56:03 BST 2019 |
732 |
225.75 |
CHIX |
19280XJ3uz5 |
Mon 07 Oct 12:56:03 BST 2019 |
1613 |
225.75 |
XLON |
19280XJ3uz4 |
Mon 07 Oct 12:52:49 BST 2019 |
1808 |
225.50 |
XLON |
19280XJ3urr |
Mon 07 Oct 12:52:49 BST 2019 |
2118 |
225.50 |
CHIX |
19280XJ3urs |
Mon 07 Oct 12:52:49 BST 2019 |
3145 |
225.50 |
XLON |
19280XJ3urq |
Mon 07 Oct 12:52:46 BST 2019 |
1168 |
225.55 |
XLON |
19280XJ3urm |
Mon 07 Oct 12:52:46 BST 2019 |
3538 |
225.55 |
XLON |
19280XJ3url |
Mon 07 Oct 12:52:46 BST 2019 |
1141 |
225.55 |
XLON |
19280XJ3urk |
Mon 07 Oct 12:52:46 BST 2019 |
694 |
225.55 |
CHIX |
19280XJ3uro |
Mon 07 Oct 12:52:46 BST 2019 |
2001 |
225.55 |
CHIX |
19280XJ3urn |
Mon 07 Oct 12:52:45 BST 2019 |
597 |
225.60 |
CHIX |
19280XJ3ur1 |
Mon 07 Oct 12:52:45 BST 2019 |
856 |
225.60 |
CHIX |
19280XJ3ur2 |
Mon 07 Oct 12:52:45 BST 2019 |
6 |
225.60 |
XLON |
19280XJ3ur0 |
Mon 07 Oct 12:52:45 BST 2019 |
221 |
225.60 |
XLON |
19280XJ3uqz |
Mon 07 Oct 12:52:44 BST 2019 |
233 |
225.60 |
CHIX |
19280XJ3uqu |
Mon 07 Oct 12:48:33 BST 2019 |
488 |
225.55 |
CHIX |
19280XJ3u9k |
Mon 07 Oct 12:47:37 BST 2019 |
1069 |
225.50 |
CHIX |
19280XJ3u5t |
Mon 07 Oct 12:47:21 BST 2019 |
599 |
225.55 |
CHIX |
19280XJ3u4e |
Mon 07 Oct 12:47:21 BST 2019 |
419 |
225.55 |
CHIX |
19280XJ3u4d |
Mon 07 Oct 12:47:21 BST 2019 |
2156 |
225.55 |
CHIX |
19280XJ3u48 |
Mon 07 Oct 12:47:06 BST 2019 |
5042 |
225.55 |
XLON |
19280XJ3u3r |
Mon 07 Oct 12:46:04 BST 2019 |
253 |
225.60 |
XLON |
19280XJ3u0g |
Mon 07 Oct 12:46:04 BST 2019 |
534 |
225.60 |
CHIX |
19280XJ3u0h |
Mon 07 Oct 12:45:09 BST 2019 |
2695 |
225.65 |
XLON |
19280XJ3tya |
Mon 07 Oct 12:45:09 BST 2019 |
2156 |
225.65 |
XLON |
19280XJ3tyc |
Mon 07 Oct 12:45:09 BST 2019 |
96 |
225.65 |
XLON |
19280XJ3tyb |
Mon 07 Oct 12:45:09 BST 2019 |
738 |
225.65 |
CHIX |
19280XJ3tyf |
Mon 07 Oct 12:45:09 BST 2019 |
185 |
225.65 |
CHIX |
19280XJ3tye |
Mon 07 Oct 12:45:09 BST 2019 |
1153 |
225.65 |
CHIX |
19280XJ3tyd |
Mon 07 Oct 12:45:01 BST 2019 |
868 |
225.70 |
CHIX |
19280XJ3tx8 |
Mon 07 Oct 12:44:46 BST 2019 |
1200 |
225.70 |
BATE |
19280XJ3twq |
Mon 07 Oct 12:44:46 BST 2019 |
750 |
225.70 |
BATE |
19280XJ3twp |
Mon 07 Oct 12:44:46 BST 2019 |
250 |
225.70 |
XLON |
19280XJ3two |
Mon 07 Oct 12:44:42 BST 2019 |
750 |
225.70 |
BATE |
19280XJ3twg |
Mon 07 Oct 12:43:47 BST 2019 |
669 |
225.70 |
XLON |
19280XJ3tsa |
Mon 07 Oct 12:43:47 BST 2019 |
119 |
225.70 |
XLON |
19280XJ3tsc |
Mon 07 Oct 12:43:47 BST 2019 |
1302 |
225.70 |
XLON |
19280XJ3tsb |
Mon 07 Oct 12:43:47 BST 2019 |
276 |
225.70 |
CHIX |
19280XJ3tse |
Mon 07 Oct 12:43:47 BST 2019 |
693 |
225.70 |
CHIX |
19280XJ3tsd |
Mon 07 Oct 12:43:47 BST 2019 |
693 |
225.70 |
CHIX |
19280XJ3tsf |
Mon 07 Oct 12:42:45 BST 2019 |
1076 |
225.70 |
CHIX |
19280XJ3tne |
Mon 07 Oct 12:39:44 BST 2019 |
483 |
225.40 |
XLON |
19280XJ3tdg |
Mon 07 Oct 12:39:00 BST 2019 |
4193 |
225.45 |
XLON |
19280XJ3tbx |
Mon 07 Oct 12:39:00 BST 2019 |
1794 |
225.45 |
CHIX |
19280XJ3tby |
Mon 07 Oct 12:39:00 BST 2019 |
871 |
225.50 |
CHIX |
19280XJ3tbv |
Mon 07 Oct 12:39:00 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3tbw |
Mon 07 Oct 12:39:00 BST 2019 |
1357 |
225.50 |
XLON |
19280XJ3tbu |
Mon 07 Oct 12:38:19 BST 2019 |
1287 |
225.45 |
CHIX |
19280XJ3tav |
Mon 07 Oct 12:38:19 BST 2019 |
3010 |
225.45 |
XLON |
19280XJ3tau |
Mon 07 Oct 12:38:09 BST 2019 |
1188 |
225.55 |
CHIX |
19280XJ3t8z |
Mon 07 Oct 12:38:09 BST 2019 |
2774 |
225.55 |
XLON |
19280XJ3t8y |
Mon 07 Oct 12:36:24 BST 2019 |
9 |
225.35 |
XLON |
19280XJ3t4h |
Mon 07 Oct 12:35:05 BST 2019 |
683 |
225.35 |
XLON |
19280XJ3szk |
Mon 07 Oct 12:35:05 BST 2019 |
106 |
225.35 |
XLON |
19280XJ3szl |
Mon 07 Oct 12:35:05 BST 2019 |
845 |
225.35 |
CHIX |
19280XJ3szm |
Mon 07 Oct 12:35:04 BST 2019 |
2279 |
225.40 |
XLON |
19280XJ3sze |
Mon 07 Oct 12:35:04 BST 2019 |
975 |
225.40 |
CHIX |
19280XJ3szf |
Mon 07 Oct 12:34:56 BST 2019 |
1288 |
225.35 |
XLON |
19280XJ3syr |
Mon 07 Oct 12:33:15 BST 2019 |
2833 |
225.40 |
XLON |
19280XJ3suo |
Mon 07 Oct 12:33:15 BST 2019 |
651 |
225.40 |
CHIX |
19280XJ3sup |
Mon 07 Oct 12:32:08 BST 2019 |
3360 |
225.40 |
XLON |
19280XJ3srn |
Mon 07 Oct 12:32:06 BST 2019 |
1438 |
225.40 |
CHIX |
19280XJ3sre |
Mon 07 Oct 12:30:37 BST 2019 |
1421 |
225.50 |
XLON |
19280XJ3slc |
Mon 07 Oct 12:30:37 BST 2019 |
752 |
225.50 |
XLON |
19280XJ3sle |
Mon 07 Oct 12:30:37 BST 2019 |
70 |
225.50 |
XLON |
19280XJ3sld |
Mon 07 Oct 12:30:36 BST 2019 |
4188 |
225.55 |
XLON |
19280XJ3sl8 |
Mon 07 Oct 12:30:36 BST 2019 |
349 |
225.60 |
CHIX |
19280XJ3sl2 |
Mon 07 Oct 12:30:29 BST 2019 |
1039 |
225.65 |
CHIX |
19280XJ3ski |
Mon 07 Oct 12:30:29 BST 2019 |
2427 |
225.65 |
XLON |
19280XJ3skh |
Mon 07 Oct 12:28:48 BST 2019 |
707 |
225.70 |
CHIX |
19280XJ3sea |
Mon 07 Oct 12:28:48 BST 2019 |
3074 |
225.70 |
XLON |
19280XJ3se9 |
Mon 07 Oct 12:28:28 BST 2019 |
3944 |
225.75 |
XLON |
19280XJ3scu |
Mon 07 Oct 12:28:28 BST 2019 |
1687 |
225.75 |
CHIX |
19280XJ3scv |
Mon 07 Oct 12:28:28 BST 2019 |
452 |
225.75 |
CHIX |
19280XJ3scw |
Mon 07 Oct 12:28:13 BST 2019 |
2 |
225.80 |
XLON |
19280XJ3sbo |
Mon 07 Oct 12:28:13 BST 2019 |
736 |
225.80 |
CHIX |
19280XJ3sbp |
Mon 07 Oct 12:27:23 BST 2019 |
310 |
225.70 |
CHIX |
19280XJ3s9f |
Mon 07 Oct 12:27:23 BST 2019 |
1315 |
225.70 |
CHIX |
19280XJ3s9e |
Mon 07 Oct 12:27:08 BST 2019 |
294 |
225.75 |
XLON |
19280XJ3s90 |
Mon 07 Oct 12:27:03 BST 2019 |
1850 |
225.75 |
XLON |
19280XJ3s8n |
Mon 07 Oct 12:26:28 BST 2019 |
918 |
225.75 |
CHIX |
19280XJ3s7o |
Mon 07 Oct 12:26:28 BST 2019 |
1528 |
225.80 |
XLON |
19280XJ3s7l |
Mon 07 Oct 12:26:28 BST 2019 |
187 |
225.80 |
XLON |
19280XJ3s7m |
Mon 07 Oct 12:26:28 BST 2019 |
693 |
225.80 |
CHIX |
19280XJ3s7n |
Mon 07 Oct 12:25:15 BST 2019 |
1301 |
225.90 |
CHIX |
19280XJ3s2x |
Mon 07 Oct 12:25:15 BST 2019 |
3039 |
225.90 |
XLON |
19280XJ3s2w |
Mon 07 Oct 12:25:00 BST 2019 |
693 |
225.90 |
CHIX |
19280XJ3s2e |
Mon 07 Oct 12:25:00 BST 2019 |
811 |
225.90 |
XLON |
19280XJ3s2d |
Mon 07 Oct 12:23:47 BST 2019 |
983 |
225.65 |
CHIX |
19280XJ3rxo |
Mon 07 Oct 12:22:25 BST 2019 |
1740 |
225.55 |
XLON |
19280XJ3rsf |
Mon 07 Oct 12:22:14 BST 2019 |
1480 |
225.60 |
CHIX |
19280XJ3rs0 |
Mon 07 Oct 12:22:14 BST 2019 |
3457 |
225.60 |
XLON |
19280XJ3rrz |
Mon 07 Oct 12:21:11 BST 2019 |
1221 |
225.55 |
CHIX |
19280XJ3roj |
Mon 07 Oct 12:21:11 BST 2019 |
2620 |
225.55 |
XLON |
19280XJ3roi |
Mon 07 Oct 12:21:11 BST 2019 |
232 |
225.55 |
XLON |
19280XJ3rog |
Mon 07 Oct 12:19:21 BST 2019 |
619 |
225.60 |
XLON |
19280XJ3rie |
Mon 07 Oct 12:19:21 BST 2019 |
694 |
225.60 |
CHIX |
19280XJ3rif |
Mon 07 Oct 12:19:15 BST 2019 |
693 |
225.65 |
CHIX |
19280XJ3ria |
Mon 07 Oct 12:19:15 BST 2019 |
937 |
225.65 |
CHIX |
19280XJ3rib |
Mon 07 Oct 12:19:15 BST 2019 |
2191 |
225.65 |
XLON |
19280XJ3ri9 |
Mon 07 Oct 12:19:15 BST 2019 |
581 |
225.65 |
XLON |
19280XJ3ri8 |
Mon 07 Oct 12:19:08 BST 2019 |
244 |
225.70 |
XLON |
19280XJ3rhw |
Mon 07 Oct 12:19:08 BST 2019 |
1219 |
225.70 |
CHIX |
19280XJ3rhx |
Mon 07 Oct 12:19:07 BST 2019 |
1219 |
225.70 |
XLON |
19280XJ3rhn |
Mon 07 Oct 12:19:06 BST 2019 |
1387 |
225.70 |
XLON |
19280XJ3rhi |
Mon 07 Oct 12:18:29 BST 2019 |
693 |
225.70 |
CHIX |
19280XJ3rdm |
Mon 07 Oct 12:18:29 BST 2019 |
1130 |
225.70 |
XLON |
19280XJ3rdl |
Mon 07 Oct 12:18:28 BST 2019 |
1059 |
225.75 |
XLON |
19280XJ3rd2 |
Mon 07 Oct 12:18:28 BST 2019 |
829 |
225.75 |
XLON |
19280XJ3rd6 |
Mon 07 Oct 12:18:28 BST 2019 |
693 |
225.75 |
CHIX |
19280XJ3rda |
Mon 07 Oct 12:18:28 BST 2019 |
693 |
225.75 |
CHIX |
19280XJ3rdc |
Mon 07 Oct 12:17:38 BST 2019 |
104 |
225.80 |
XLON |
19280XJ3r9z |
Mon 07 Oct 12:17:38 BST 2019 |
502 |
225.80 |
CHIX |
19280XJ3r9y |
Mon 07 Oct 12:17:38 BST 2019 |
693 |
225.80 |
CHIX |
19280XJ3r9x |
Mon 07 Oct 12:17:38 BST 2019 |
1177 |
225.80 |
XLON |
19280XJ3r9w |
Mon 07 Oct 12:16:17 BST 2019 |
342 |
225.85 |
CHIX |
19280XJ3r44 |
Mon 07 Oct 12:16:17 BST 2019 |
798 |
225.85 |
CHIX |
19280XJ3r46 |
Mon 07 Oct 12:16:17 BST 2019 |
822 |
225.85 |
CHIX |
19280XJ3r45 |
Mon 07 Oct 12:16:17 BST 2019 |
738 |
225.85 |
CHIX |
19280XJ3r43 |
Mon 07 Oct 12:16:17 BST 2019 |
1915 |
225.85 |
XLON |
19280XJ3r41 |
Mon 07 Oct 12:15:46 BST 2019 |
693 |
225.90 |
CHIX |
19280XJ3r22 |
Mon 07 Oct 12:15:46 BST 2019 |
693 |
225.90 |
CHIX |
19280XJ3r21 |
Mon 07 Oct 12:15:46 BST 2019 |
580 |
225.90 |
CHIX |
19280XJ3r23 |
Mon 07 Oct 12:15:46 BST 2019 |
710 |
225.90 |
XLON |
19280XJ3r20 |
Mon 07 Oct 12:15:46 BST 2019 |
687 |
225.90 |
XLON |
19280XJ3r1z |
Mon 07 Oct 12:15:24 BST 2019 |
1399 |
225.95 |
CHIX |
19280XJ3r1e |
Mon 07 Oct 12:15:24 BST 2019 |
664 |
225.95 |
CHIX |
19280XJ3r1g |
Mon 07 Oct 12:15:24 BST 2019 |
566 |
225.95 |
CHIX |
19280XJ3r1f |
Mon 07 Oct 12:15:24 BST 2019 |
3268 |
225.95 |
XLON |
19280XJ3r1d |
Mon 07 Oct 12:14:17 BST 2019 |
131 |
226.00 |
CHIX |
19280XJ3qyl |
Mon 07 Oct 12:14:17 BST 2019 |
561 |
226.00 |
CHIX |
19280XJ3qyk |
Mon 07 Oct 12:14:17 BST 2019 |
1167 |
226.00 |
XLON |
19280XJ3qyj |
Mon 07 Oct 12:13:17 BST 2019 |
692 |
226.00 |
CHIX |
19280XJ3qsk |
Mon 07 Oct 12:13:17 BST 2019 |
1451 |
226.00 |
XLON |
19280XJ3qsj |
Mon 07 Oct 12:13:11 BST 2019 |
821 |
226.05 |
CHIX |
19280XJ3qry |
Mon 07 Oct 12:13:11 BST 2019 |
798 |
226.05 |
CHIX |
19280XJ3qrz |
Mon 07 Oct 12:13:11 BST 2019 |
546 |
226.05 |
CHIX |
19280XJ3qs0 |
Mon 07 Oct 12:13:11 BST 2019 |
1919 |
226.05 |
XLON |
19280XJ3qrx |
Mon 07 Oct 12:12:45 BST 2019 |
844 |
226.10 |
CHIX |
19280XJ3qqj |
Mon 07 Oct 12:12:45 BST 2019 |
1972 |
226.10 |
XLON |
19280XJ3qqi |
Mon 07 Oct 12:11:05 BST 2019 |
693 |
225.90 |
CHIX |
19280XJ3qll |
Mon 07 Oct 12:11:05 BST 2019 |
514 |
225.90 |
XLON |
19280XJ3qlk |
Mon 07 Oct 12:10:18 BST 2019 |
1631 |
225.90 |
XLON |
19280XJ3qi2 |
Mon 07 Oct 12:10:18 BST 2019 |
195 |
225.90 |
XLON |
19280XJ3qi6 |
Mon 07 Oct 12:10:18 BST 2019 |
740 |
225.90 |
CHIX |
19280XJ3qi8 |
Mon 07 Oct 12:09:25 BST 2019 |
778 |
226.00 |
CHIX |
19280XJ3qc7 |
Mon 07 Oct 12:09:25 BST 2019 |
1717 |
226.00 |
XLON |
19280XJ3qc6 |
Mon 07 Oct 12:08:47 BST 2019 |
3630 |
226.10 |
XLON |
19280XJ3q8w |
Mon 07 Oct 12:08:47 BST 2019 |
1184 |
226.10 |
XLON |
19280XJ3q8v |
Mon 07 Oct 12:08:47 BST 2019 |
1046 |
226.00 |
XLON |
19280XJ3q8y |
Mon 07 Oct 12:08:47 BST 2019 |
119 |
226.00 |
XLON |
19280XJ3q8z |
Mon 07 Oct 12:08:47 BST 2019 |
204 |
226.00 |
XLON |
19280XJ3q90 |
Mon 07 Oct 12:08:47 BST 2019 |
425 |
226.15 |
CHIX |
19280XJ3q8x |
Mon 07 Oct 12:08:47 BST 2019 |
1553 |
226.10 |
CHIX |
19280XJ3q92 |
Mon 07 Oct 12:08:47 BST 2019 |
692 |
226.10 |
CHIX |
19280XJ3q91 |
Mon 07 Oct 12:08:47 BST 2019 |
350 |
226.00 |
CHIX |
19280XJ3q94 |
Mon 07 Oct 12:08:47 BST 2019 |
692 |
226.00 |
CHIX |
19280XJ3q93 |
Mon 07 Oct 12:08:40 BST 2019 |
415 |
226.15 |
CHIX |
19280XJ3q8c |
Mon 07 Oct 12:08:40 BST 2019 |
106 |
226.15 |
XLON |
19280XJ3q8b |
Mon 07 Oct 12:08:36 BST 2019 |
1022 |
226.20 |
CHIX |
19280XJ3q7c |
Mon 07 Oct 12:07:24 BST 2019 |
851 |
226.00 |
XLON |
19280XJ3q0y |
Mon 07 Oct 12:07:24 BST 2019 |
692 |
226.00 |
CHIX |
19280XJ3q0r |
Mon 07 Oct 12:07:24 BST 2019 |
334 |
226.00 |
CHIX |
19280XJ3q0u |
Mon 07 Oct 12:07:24 BST 2019 |
692 |
226.00 |
CHIX |
19280XJ3q0w |
Mon 07 Oct 12:07:24 BST 2019 |
1347 |
226.00 |
XLON |
19280XJ3q0i |
Mon 07 Oct 12:07:24 BST 2019 |
32 |
226.00 |
XLON |
19280XJ3q0k |
Mon 07 Oct 12:07:24 BST 2019 |
567 |
226.00 |
XLON |
19280XJ3q0o |
Mon 07 Oct 12:07:13 BST 2019 |
403 |
226.05 |
CHIX |
19280XJ3pzd |
Mon 07 Oct 12:06:52 BST 2019 |
692 |
226.05 |
CHIX |
19280XJ3pyk |
Mon 07 Oct 12:06:52 BST 2019 |
1071 |
226.05 |
XLON |
19280XJ3pyj |
Mon 07 Oct 12:06:18 BST 2019 |
1057 |
226.05 |
CHIX |
19280XJ3pwx |
Mon 07 Oct 12:06:18 BST 2019 |
176 |
226.05 |
XLON |
19280XJ3pww |
Mon 07 Oct 12:06:18 BST 2019 |
2471 |
226.05 |
XLON |
19280XJ3pwv |
Mon 07 Oct 12:05:46 BST 2019 |
2134 |
226.03 |
CHIX |
19280XJ3ptq |
Mon 07 Oct 12:05:46 BST 2019 |
777 |
226.05 |
XLON |
19280XJ3ptn |
Mon 07 Oct 12:05:46 BST 2019 |
277 |
226.05 |
XLON |
19280XJ3ptp |
Mon 07 Oct 12:05:46 BST 2019 |
2000 |
226.05 |
XLON |
19280XJ3pto |
Mon 07 Oct 12:04:57 BST 2019 |
1100 |
225.95 |
CHIX |
19280XJ3pr6 |
Mon 07 Oct 12:04:57 BST 2019 |
1000 |
225.95 |
CHIX |
19280XJ3pr4 |
Mon 07 Oct 12:04:57 BST 2019 |
100 |
225.95 |
CHIX |
19280XJ3pr5 |
Mon 07 Oct 12:04:40 BST 2019 |
1911 |
225.85 |
XLON |
19280XJ3ppv |
Mon 07 Oct 12:04:40 BST 2019 |
191 |
225.85 |
XLON |
19280XJ3ppw |
Mon 07 Oct 12:04:28 BST 2019 |
387 |
225.80 |
CHIX |
19280XJ3poi |
Mon 07 Oct 12:03:25 BST 2019 |
1500 |
225.65 |
XLON |
19280XJ3pl4 |
Mon 07 Oct 12:03:25 BST 2019 |
1500 |
225.65 |
XLON |
19280XJ3pl3 |
Mon 07 Oct 12:03:25 BST 2019 |
1500 |
225.65 |
XLON |
19280XJ3pl5 |
Mon 07 Oct 12:03:25 BST 2019 |
693 |
225.65 |
CHIX |
19280XJ3pl2 |
Mon 07 Oct 12:03:25 BST 2019 |
495 |
225.65 |
XLON |
19280XJ3pl1 |
Mon 07 Oct 12:03:10 BST 2019 |
1352 |
225.60 |
CHIX |
19280XJ3pkq |
Mon 07 Oct 12:02:25 BST 2019 |
1000 |
225.55 |
CHIX |
19280XJ3pi1 |
Mon 07 Oct 12:02:25 BST 2019 |
1500 |
225.55 |
XLON |
19280XJ3pi0 |
Mon 07 Oct 12:02:25 BST 2019 |
200 |
225.55 |
CHIX |
19280XJ3phz |
Mon 07 Oct 12:02:25 BST 2019 |
2000 |
225.55 |
CHIX |
19280XJ3phy |
Mon 07 Oct 12:02:23 BST 2019 |
1000 |
225.55 |
CHIX |
19280XJ3phv |
Mon 07 Oct 12:02:23 BST 2019 |
100 |
225.55 |
CHIX |
19280XJ3phw |
Mon 07 Oct 12:02:22 BST 2019 |
3300 |
225.55 |
CHIX |
19280XJ3phr |
Mon 07 Oct 12:02:22 BST 2019 |
1000 |
225.55 |
CHIX |
19280XJ3php |
Mon 07 Oct 12:02:22 BST 2019 |
1200 |
225.55 |
CHIX |
19280XJ3phq |
Mon 07 Oct 11:59:30 BST 2019 |
1127 |
225.60 |
XLON |
19280XJ3p8s |
Mon 07 Oct 11:59:30 BST 2019 |
144 |
225.60 |
XLON |
19280XJ3p8u |
Mon 07 Oct 11:59:30 BST 2019 |
694 |
225.60 |
CHIX |
19280XJ3p8v |
Mon 07 Oct 11:59:29 BST 2019 |
2227 |
225.65 |
XLON |
19280XJ3p8p |
Mon 07 Oct 11:59:29 BST 2019 |
953 |
225.65 |
CHIX |
19280XJ3p8q |
Mon 07 Oct 11:59:05 BST 2019 |
955 |
225.75 |
CHIX |
19280XJ3p7d |
Mon 07 Oct 11:56:59 BST 2019 |
831 |
225.45 |
XLON |
19280XJ3oz3 |
Mon 07 Oct 11:56:59 BST 2019 |
76 |
225.45 |
XLON |
19280XJ3oyz |
Mon 07 Oct 11:56:59 BST 2019 |
928 |
225.45 |
CHIX |
19280XJ3oz6 |
Mon 07 Oct 11:56:59 BST 2019 |
413 |
225.45 |
CHIX |
19280XJ3oz9 |
Mon 07 Oct 11:56:59 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3ozd |
Mon 07 Oct 11:56:56 BST 2019 |
12 |
225.50 |
XLON |
19280XJ3oyq |
Mon 07 Oct 11:56:56 BST 2019 |
577 |
225.50 |
CHIX |
19280XJ3oyr |
Mon 07 Oct 11:56:00 BST 2019 |
690 |
225.50 |
CHIX |
19280XJ3owi |
Mon 07 Oct 11:56:00 BST 2019 |
729 |
225.50 |
CHIX |
19280XJ3owk |
Mon 07 Oct 11:56:00 BST 2019 |
430 |
225.50 |
CHIX |
19280XJ3owm |
Mon 07 Oct 11:56:00 BST 2019 |
1608 |
225.50 |
XLON |
19280XJ3owh |
Mon 07 Oct 11:55:07 BST 2019 |
411 |
225.40 |
CHIX |
19280XJ3osc |
Mon 07 Oct 11:55:07 BST 2019 |
1128 |
225.40 |
CHIX |
19280XJ3os6 |
Mon 07 Oct 11:55:07 BST 2019 |
323 |
225.40 |
CHIX |
19280XJ3os8 |
Mon 07 Oct 11:55:07 BST 2019 |
474 |
225.40 |
CHIX |
19280XJ3os7 |
Mon 07 Oct 11:54:29 BST 2019 |
659 |
225.40 |
XLON |
19280XJ3oqc |
Mon 07 Oct 11:54:29 BST 2019 |
1974 |
225.40 |
XLON |
19280XJ3oqb |
Mon 07 Oct 11:52:00 BST 2019 |
953 |
225.45 |
CHIX |
19280XJ3ojg |
Mon 07 Oct 11:52:00 BST 2019 |
509 |
225.45 |
CHIX |
19280XJ3oji |
Mon 07 Oct 11:52:00 BST 2019 |
480 |
225.45 |
CHIX |
19280XJ3ojk |
Mon 07 Oct 11:52:00 BST 2019 |
643 |
225.45 |
CHIX |
19280XJ3ojm |
Mon 07 Oct 11:52:00 BST 2019 |
284 |
225.45 |
CHIX |
19280XJ3ojo |
Mon 07 Oct 11:52:00 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3ojn |
Mon 07 Oct 11:51:42 BST 2019 |
76 |
225.45 |
XLON |
19280XJ3oiv |
Mon 07 Oct 11:51:42 BST 2019 |
1033 |
225.45 |
XLON |
19280XJ3oiu |
Mon 07 Oct 11:51:41 BST 2019 |
5936 |
225.48 |
CHIX |
19280XJ3oit |
Mon 07 Oct 11:51:41 BST 2019 |
5137 |
225.50 |
XLON |
19280XJ3oip |
Mon 07 Oct 11:51:41 BST 2019 |
1500 |
225.50 |
XLON |
19280XJ3oio |
Mon 07 Oct 11:51:41 BST 2019 |
640 |
225.50 |
XLON |
19280XJ3oir |
Mon 07 Oct 11:51:41 BST 2019 |
2000 |
225.50 |
XLON |
19280XJ3oiq |
Mon 07 Oct 11:51:41 BST 2019 |
440 |
225.50 |
XLON |
19280XJ3ois |
Mon 07 Oct 11:50:24 BST 2019 |
302 |
225.60 |
CHIX |
19280XJ3ocr |
Mon 07 Oct 11:50:17 BST 2019 |
823 |
225.60 |
CHIX |
19280XJ3ocb |
Mon 07 Oct 11:49:36 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3o6w |
Mon 07 Oct 11:49:36 BST 2019 |
135 |
225.50 |
XLON |
19280XJ3o6u |
Mon 07 Oct 11:49:36 BST 2019 |
603 |
225.50 |
XLON |
19280XJ3o6v |
Mon 07 Oct 11:49:18 BST 2019 |
1010 |
225.55 |
CHIX |
19280XJ3o5r |
Mon 07 Oct 11:48:26 BST 2019 |
9762 |
225.48 |
CHIX |
19280XJ3o1f |
Mon 07 Oct 11:48:26 BST 2019 |
993 |
225.50 |
XLON |
19280XJ3o1c |
Mon 07 Oct 11:48:26 BST 2019 |
1500 |
225.50 |
XLON |
19280XJ3o1e |
Mon 07 Oct 11:44:16 BST 2019 |
1281 |
225.15 |
CHIX |
19280XJ3nos |
Mon 07 Oct 11:44:16 BST 2019 |
784 |
225.15 |
CHIX |
19280XJ3nor |
Mon 07 Oct 11:44:16 BST 2019 |
510 |
225.15 |
CHIX |
19280XJ3not |
Mon 07 Oct 11:43:13 BST 2019 |
951 |
225.25 |
XLON |
19280XJ3nl3 |
Mon 07 Oct 11:43:13 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ3nl4 |
Mon 07 Oct 11:43:13 BST 2019 |
613 |
225.25 |
CHIX |
19280XJ3nl6 |
Mon 07 Oct 11:42:34 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ3njb |
Mon 07 Oct 11:42:34 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ3nja |
Mon 07 Oct 11:42:34 BST 2019 |
1167 |
225.30 |
XLON |
19280XJ3nj8 |
Mon 07 Oct 11:42:34 BST 2019 |
1437 |
225.30 |
XLON |
19280XJ3nj9 |
Mon 07 Oct 11:42:28 BST 2019 |
335 |
225.35 |
XLON |
19280XJ3niy |
Mon 07 Oct 11:42:28 BST 2019 |
258 |
225.35 |
XLON |
19280XJ3nix |
Mon 07 Oct 11:42:28 BST 2019 |
483 |
225.35 |
CHIX |
19280XJ3nj0 |
Mon 07 Oct 11:42:28 BST 2019 |
473 |
225.35 |
CHIX |
19280XJ3nj1 |
Mon 07 Oct 11:42:28 BST 2019 |
773 |
225.35 |
CHIX |
19280XJ3niz |
Mon 07 Oct 11:42:03 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ3nhp |
Mon 07 Oct 11:42:03 BST 2019 |
781 |
225.40 |
XLON |
19280XJ3nhn |
Mon 07 Oct 11:41:08 BST 2019 |
13244 |
225.40 |
CHIX |
19280XJ3nf3 |
Mon 07 Oct 11:40:00 BST 2019 |
773 |
225.30 |
XLON |
19280XJ3ncj |
Mon 07 Oct 11:40:00 BST 2019 |
580 |
225.30 |
XLON |
19280XJ3ncd |
Mon 07 Oct 11:40:00 BST 2019 |
351 |
225.30 |
CHIX |
19280XJ3nce |
Mon 07 Oct 11:40:00 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ3ncg |
Mon 07 Oct 11:38:31 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ3n84 |
Mon 07 Oct 11:38:31 BST 2019 |
736 |
225.30 |
CHIX |
19280XJ3n83 |
Mon 07 Oct 11:38:31 BST 2019 |
1041 |
225.30 |
CHIX |
19280XJ3n86 |
Mon 07 Oct 11:38:31 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ3n85 |
Mon 07 Oct 11:38:31 BST 2019 |
683 |
225.30 |
XLON |
19280XJ3n80 |
Mon 07 Oct 11:38:31 BST 2019 |
1208 |
225.30 |
XLON |
19280XJ3n82 |
Mon 07 Oct 11:38:31 BST 2019 |
742 |
225.30 |
XLON |
19280XJ3n7y |
Mon 07 Oct 11:38:31 BST 2019 |
882 |
225.30 |
XLON |
19280XJ3n7u |
Mon 07 Oct 11:38:03 BST 2019 |
694 |
225.40 |
CHIX |
19280XJ3n6g |
Mon 07 Oct 11:38:03 BST 2019 |
381 |
225.40 |
CHIX |
19280XJ3n6d |
Mon 07 Oct 11:38:03 BST 2019 |
392 |
225.40 |
CHIX |
19280XJ3n6f |
Mon 07 Oct 11:38:03 BST 2019 |
1425 |
225.40 |
XLON |
19280XJ3n6b |
Mon 07 Oct 11:37:26 BST 2019 |
153 |
225.45 |
XLON |
19280XJ3n4s |
Mon 07 Oct 11:37:03 BST 2019 |
589 |
225.45 |
XLON |
19280XJ3n3e |
Mon 07 Oct 11:37:03 BST 2019 |
523 |
225.45 |
XLON |
19280XJ3n3a |
Mon 07 Oct 11:37:03 BST 2019 |
1586 |
225.45 |
XLON |
19280XJ3n38 |
Mon 07 Oct 11:37:03 BST 2019 |
719 |
225.45 |
CHIX |
19280XJ3n3c |
Mon 07 Oct 11:37:03 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3n3d |
Mon 07 Oct 11:36:37 BST 2019 |
1935 |
225.50 |
CHIX |
19280XJ3n1j |
Mon 07 Oct 11:36:15 BST 2019 |
1053 |
225.55 |
CHIX |
19280XJ3mxz |
Mon 07 Oct 11:34:47 BST 2019 |
514 |
225.40 |
CHIX |
19280XJ3mtn |
Mon 07 Oct 11:34:47 BST 2019 |
37 |
225.40 |
CHIX |
19280XJ3mtm |
Mon 07 Oct 11:34:47 BST 2019 |
843 |
225.40 |
CHIX |
19280XJ3mtl |
Mon 07 Oct 11:34:47 BST 2019 |
1969 |
225.40 |
XLON |
19280XJ3mtk |
Mon 07 Oct 11:34:20 BST 2019 |
629 |
225.45 |
XLON |
19280XJ3mrv |
Mon 07 Oct 11:34:20 BST 2019 |
1048 |
225.45 |
XLON |
19280XJ3mrj |
Mon 07 Oct 11:34:20 BST 2019 |
340 |
225.45 |
XLON |
19280XJ3mro |
Mon 07 Oct 11:34:20 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3mrs |
Mon 07 Oct 11:34:20 BST 2019 |
769 |
225.45 |
CHIX |
19280XJ3mru |
Mon 07 Oct 11:31:35 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ3med |
Mon 07 Oct 11:31:35 BST 2019 |
695 |
225.20 |
CHIX |
19280XJ3mee |
Mon 07 Oct 11:31:35 BST 2019 |
1104 |
225.20 |
XLON |
19280XJ3meb |
Mon 07 Oct 11:31:35 BST 2019 |
1206 |
225.20 |
XLON |
19280XJ3mec |
Mon 07 Oct 11:31:24 BST 2019 |
1195 |
225.25 |
CHIX |
19280XJ3mdy |
Mon 07 Oct 11:31:24 BST 2019 |
713 |
225.25 |
CHIX |
19280XJ3mdx |
Mon 07 Oct 11:31:24 BST 2019 |
542 |
225.25 |
CHIX |
19280XJ3mdz |
Mon 07 Oct 11:31:24 BST 2019 |
111 |
225.25 |
XLON |
19280XJ3mdw |
Mon 07 Oct 11:31:24 BST 2019 |
1574 |
225.25 |
XLON |
19280XJ3mdu |
Mon 07 Oct 11:31:24 BST 2019 |
2793 |
225.25 |
XLON |
19280XJ3mdv |
Mon 07 Oct 11:30:30 BST 2019 |
802 |
225.30 |
CHIX |
19280XJ3m8y |
Mon 07 Oct 11:30:25 BST 2019 |
950 |
225.30 |
CHIX |
19280XJ3m8v |
Mon 07 Oct 11:30:25 BST 2019 |
2219 |
225.30 |
XLON |
19280XJ3m8u |
Mon 07 Oct 11:30:04 BST 2019 |
190 |
225.35 |
XLON |
19280XJ3m7n |
Mon 07 Oct 11:30:04 BST 2019 |
1900 |
225.35 |
XLON |
19280XJ3m7m |
Mon 07 Oct 11:30:04 BST 2019 |
717 |
225.35 |
CHIX |
19280XJ3m7l |
Mon 07 Oct 11:30:00 BST 2019 |
700 |
225.40 |
BATE |
19280XJ3m7f |
Mon 07 Oct 11:30:00 BST 2019 |
1500 |
225.35 |
XLON |
19280XJ3m7e |
Mon 07 Oct 11:30:00 BST 2019 |
694 |
225.35 |
CHIX |
19280XJ3m7d |
Mon 07 Oct 11:30:00 BST 2019 |
688 |
225.35 |
XLON |
19280XJ3m7b |
Mon 07 Oct 11:30:00 BST 2019 |
187 |
225.35 |
XLON |
19280XJ3m7c |
Mon 07 Oct 11:28:11 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ3m0e |
Mon 07 Oct 11:28:11 BST 2019 |
1035 |
225.25 |
XLON |
19280XJ3m0c |
Mon 07 Oct 11:27:21 BST 2019 |
1038 |
225.30 |
XLON |
19280XJ3lxe |
Mon 07 Oct 11:27:21 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ3lxf |
Mon 07 Oct 11:26:33 BST 2019 |
695 |
225.25 |
CHIX |
19280XJ3luw |
Mon 07 Oct 11:26:33 BST 2019 |
995 |
225.25 |
XLON |
19280XJ3lur |
Mon 07 Oct 11:26:23 BST 2019 |
450 |
225.30 |
CHIX |
19280XJ3ltx |
Mon 07 Oct 11:26:22 BST 2019 |
224 |
225.30 |
XLON |
19280XJ3lti |
Mon 07 Oct 11:26:22 BST 2019 |
99 |
225.30 |
XLON |
19280XJ3ltm |
Mon 07 Oct 11:26:22 BST 2019 |
514 |
225.30 |
XLON |
19280XJ3ltp |
Mon 07 Oct 11:26:22 BST 2019 |
374 |
225.30 |
XLON |
19280XJ3ltq |
Mon 07 Oct 11:26:22 BST 2019 |
1913 |
225.30 |
XLON |
19280XJ3ltf |
Mon 07 Oct 11:26:22 BST 2019 |
721 |
225.30 |
CHIX |
19280XJ3ltt |
Mon 07 Oct 11:26:22 BST 2019 |
824 |
225.30 |
CHIX |
19280XJ3lts |
Mon 07 Oct 11:26:22 BST 2019 |
695 |
225.30 |
CHIX |
19280XJ3ltv |
Mon 07 Oct 11:26:22 BST 2019 |
745 |
225.30 |
CHIX |
19280XJ3ltw |
Mon 07 Oct 11:26:01 BST 2019 |
669 |
225.35 |
CHIX |
19280XJ3lsi |
Mon 07 Oct 11:25:25 BST 2019 |
981 |
225.40 |
XLON |
19280XJ3lqc |
Mon 07 Oct 11:25:25 BST 2019 |
163 |
225.40 |
XLON |
19280XJ3lqa |
Mon 07 Oct 11:25:25 BST 2019 |
2509 |
225.40 |
XLON |
19280XJ3lq9 |
Mon 07 Oct 11:25:13 BST 2019 |
1500 |
225.45 |
XLON |
19280XJ3lo0 |
Mon 07 Oct 11:24:51 BST 2019 |
1074 |
225.40 |
CHIX |
19280XJ3ln5 |
Mon 07 Oct 11:23:50 BST 2019 |
732 |
225.40 |
CHIX |
19280XJ3lkd |
Mon 07 Oct 11:23:50 BST 2019 |
145 |
225.40 |
XLON |
19280XJ3lkc |
Mon 07 Oct 11:23:50 BST 2019 |
1613 |
225.40 |
XLON |
19280XJ3lkb |
Mon 07 Oct 11:22:26 BST 2019 |
4967 |
225.35 |
CHIX |
19280XJ3lbv |
Mon 07 Oct 11:22:26 BST 2019 |
1500 |
225.35 |
XLON |
19280XJ3lbt |
Mon 07 Oct 11:22:26 BST 2019 |
1500 |
225.35 |
XLON |
19280XJ3lbs |
Mon 07 Oct 11:22:26 BST 2019 |
1751 |
225.35 |
XLON |
19280XJ3lbu |
Mon 07 Oct 11:22:26 BST 2019 |
742 |
225.35 |
CHIX |
19280XJ3lbr |
Mon 07 Oct 11:21:30 BST 2019 |
1536 |
225.40 |
XLON |
19280XJ3l5f |
Mon 07 Oct 11:21:30 BST 2019 |
1026 |
225.40 |
XLON |
19280XJ3l5k |
Mon 07 Oct 11:20:25 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3l13 |
Mon 07 Oct 11:20:25 BST 2019 |
747 |
225.45 |
CHIX |
19280XJ3l15 |
Mon 07 Oct 11:20:25 BST 2019 |
314 |
225.45 |
CHIX |
19280XJ3l17 |
Mon 07 Oct 11:20:25 BST 2019 |
654 |
225.45 |
CHIX |
19280XJ3l16 |
Mon 07 Oct 11:20:25 BST 2019 |
1034 |
225.45 |
XLON |
19280XJ3l10 |
Mon 07 Oct 11:20:25 BST 2019 |
1647 |
225.45 |
XLON |
19280XJ3l12 |
Mon 07 Oct 11:20:05 BST 2019 |
411 |
225.50 |
CHIX |
19280XJ3kzn |
Mon 07 Oct 11:19:59 BST 2019 |
1500 |
225.55 |
XLON |
19280XJ3kz6 |
Mon 07 Oct 11:19:32 BST 2019 |
930 |
225.50 |
CHIX |
19280XJ3kx0 |
Mon 07 Oct 11:19:00 BST 2019 |
16 |
225.50 |
XLON |
19280XJ3kvc |
Mon 07 Oct 11:19:00 BST 2019 |
47 |
225.50 |
XLON |
19280XJ3kvb |
Mon 07 Oct 11:19:00 BST 2019 |
74 |
225.50 |
XLON |
19280XJ3kva |
Mon 07 Oct 11:19:00 BST 2019 |
667 |
225.50 |
CHIX |
19280XJ3kvd |
Mon 07 Oct 11:18:21 BST 2019 |
404 |
225.50 |
CHIX |
19280XJ3krk |
Mon 07 Oct 11:17:28 BST 2019 |
625 |
225.50 |
XLON |
19280XJ3knx |
Mon 07 Oct 11:17:28 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3knu |
Mon 07 Oct 11:17:28 BST 2019 |
307 |
225.50 |
CHIX |
19280XJ3knv |
Mon 07 Oct 11:17:28 BST 2019 |
132 |
225.50 |
XLON |
19280XJ3kns |
Mon 07 Oct 11:17:28 BST 2019 |
923 |
225.50 |
XLON |
19280XJ3knr |
Mon 07 Oct 11:16:42 BST 2019 |
694 |
225.50 |
CHIX |
19280XJ3kki |
Mon 07 Oct 11:16:42 BST 2019 |
746 |
225.50 |
XLON |
19280XJ3kkh |
Mon 07 Oct 11:15:33 BST 2019 |
1000 |
225.35 |
CHIX |
19280XJ3kg0 |
Mon 07 Oct 11:15:33 BST 2019 |
15 |
225.35 |
CHIX |
19280XJ3kg3 |
Mon 07 Oct 11:15:33 BST 2019 |
3233 |
225.35 |
XLON |
19280XJ3kfr |
Mon 07 Oct 11:15:33 BST 2019 |
1384 |
225.35 |
CHIX |
19280XJ3kfs |
Mon 07 Oct 11:15:33 BST 2019 |
377 |
225.35 |
CHIX |
19280XJ3kfv |
Mon 07 Oct 11:15:30 BST 2019 |
69 |
225.40 |
XLON |
19280XJ3ket |
Mon 07 Oct 11:15:30 BST 2019 |
828 |
225.40 |
CHIX |
19280XJ3kev |
Mon 07 Oct 11:15:30 BST 2019 |
409 |
225.40 |
CHIX |
19280XJ3keu |
Mon 07 Oct 11:15:30 BST 2019 |
342 |
225.40 |
CHIX |
19280XJ3kew |
Mon 07 Oct 11:15:09 BST 2019 |
689 |
225.45 |
XLON |
19280XJ3kcf |
Mon 07 Oct 11:15:09 BST 2019 |
464 |
225.45 |
XLON |
19280XJ3kch |
Mon 07 Oct 11:15:09 BST 2019 |
457 |
225.45 |
XLON |
19280XJ3kcg |
Mon 07 Oct 11:15:09 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3kcj |
Mon 07 Oct 11:15:09 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3kci |
Mon 07 Oct 11:15:09 BST 2019 |
694 |
225.45 |
CHIX |
19280XJ3kck |
Mon 07 Oct 11:12:11 BST 2019 |
14086 |
225.40 |
CHIX |
19280XJ3jum |
Mon 07 Oct 11:12:11 BST 2019 |
729 |
225.40 |
XLON |
19280XJ3juk |
Mon 07 Oct 11:12:11 BST 2019 |
1471 |
225.45 |
XLON |
19280XJ3jul |
Mon 07 Oct 11:12:11 BST 2019 |
267 |
225.40 |
XLON |
19280XJ3juh |
Mon 07 Oct 11:12:11 BST 2019 |
664 |
225.40 |
CHIX |
19280XJ3jui |
Mon 07 Oct 11:12:11 BST 2019 |
290 |
225.40 |
CHIX |
19280XJ3juj |
Mon 07 Oct 11:11:28 BST 2019 |
1200 |
225.40 |
BATE |
19280XJ3jsy |
Mon 07 Oct 11:11:28 BST 2019 |
750 |
225.40 |
BATE |
19280XJ3jsx |
Mon 07 Oct 11:11:19 BST 2019 |
1000 |
225.40 |
CHIX |
19280XJ3jrn |
Mon 07 Oct 11:11:15 BST 2019 |
385 |
225.40 |
CHIX |
19280XJ3jrj |
Mon 07 Oct 11:10:10 BST 2019 |
3906 |
225.30 |
CHIX |
19280XJ3jl0 |
Mon 07 Oct 11:10:10 BST 2019 |
694 |
225.30 |
XLON |
19280XJ3jkx |
Mon 07 Oct 11:08:31 BST 2019 |
1262 |
225.05 |
XLON |
19280XJ3jei |
Mon 07 Oct 11:07:12 BST 2019 |
1447 |
225.10 |
CHIX |
19280XJ3ja3 |
Mon 07 Oct 11:07:12 BST 2019 |
729 |
225.10 |
CHIX |
19280XJ3ja2 |
Mon 07 Oct 11:07:12 BST 2019 |
702 |
225.10 |
CHIX |
19280XJ3ja4 |
Mon 07 Oct 11:07:12 BST 2019 |
1874 |
225.10 |
XLON |
19280XJ3ja1 |
Mon 07 Oct 11:07:12 BST 2019 |
1509 |
225.10 |
XLON |
19280XJ3ja0 |
Mon 07 Oct 11:07:01 BST 2019 |
1634 |
225.15 |
XLON |
19280XJ3j9c |
Mon 07 Oct 11:07:01 BST 2019 |
871 |
225.15 |
XLON |
19280XJ3j9b |
Mon 07 Oct 11:07:01 BST 2019 |
400 |
225.15 |
CHIX |
19280XJ3j9e |
Mon 07 Oct 11:07:01 BST 2019 |
1072 |
225.15 |
CHIX |
19280XJ3j9d |
Mon 07 Oct 11:05:58 BST 2019 |
1066 |
225.15 |
CHIX |
19280XJ3j4z |
Mon 07 Oct 11:05:58 BST 2019 |
2491 |
225.15 |
XLON |
19280XJ3j4y |
Mon 07 Oct 11:05:18 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3j17 |
Mon 07 Oct 11:05:18 BST 2019 |
700 |
225.00 |
CHIX |
19280XJ3j18 |
Mon 07 Oct 11:05:18 BST 2019 |
1545 |
225.00 |
XLON |
19280XJ3j16 |
Mon 07 Oct 11:05:18 BST 2019 |
3 |
225.00 |
XLON |
19280XJ3j15 |
Mon 07 Oct 11:05:18 BST 2019 |
1338 |
225.00 |
XLON |
19280XJ3j14 |
Mon 07 Oct 11:04:24 BST 2019 |
745 |
225.00 |
BATE |
19280XJ3iwx |
Mon 07 Oct 11:04:24 BST 2019 |
181 |
225.00 |
BATE |
19280XJ3iwy |
Mon 07 Oct 11:04:24 BST 2019 |
74 |
225.00 |
XLON |
19280XJ3iwn |
Mon 07 Oct 11:04:24 BST 2019 |
507 |
225.00 |
XLON |
19280XJ3iwo |
Mon 07 Oct 11:04:24 BST 2019 |
907 |
225.00 |
XLON |
19280XJ3iwr |
Mon 07 Oct 11:04:24 BST 2019 |
793 |
225.00 |
XLON |
19280XJ3iwq |
Mon 07 Oct 11:04:24 BST 2019 |
1061 |
225.00 |
CHIX |
19280XJ3iwt |
Mon 07 Oct 11:04:24 BST 2019 |
749 |
225.00 |
CHIX |
19280XJ3iws |
Mon 07 Oct 11:04:24 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3iwv |
Mon 07 Oct 11:04:24 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3iwu |
Mon 07 Oct 11:04:24 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3iww |
Mon 07 Oct 11:03:56 BST 2019 |
1980 |
225.05 |
CHIX |
19280XJ3iss |
Mon 07 Oct 11:03:56 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3isr |
Mon 07 Oct 11:03:56 BST 2019 |
409 |
225.05 |
CHIX |
19280XJ3isq |
Mon 07 Oct 11:03:35 BST 2019 |
364 |
225.05 |
CHIX |
19280XJ3irt |
Mon 07 Oct 11:03:35 BST 2019 |
290 |
225.05 |
CHIX |
19280XJ3irs |
Mon 07 Oct 11:03:35 BST 2019 |
100 |
225.05 |
CHIX |
19280XJ3irr |
Mon 07 Oct 11:03:09 BST 2019 |
114 |
225.05 |
XLON |
19280XJ3iqu |
Mon 07 Oct 11:03:09 BST 2019 |
3 |
225.05 |
XLON |
19280XJ3iqs |
Mon 07 Oct 11:03:09 BST 2019 |
404 |
225.05 |
CHIX |
19280XJ3iqt |
Mon 07 Oct 11:03:03 BST 2019 |
1500 |
225.10 |
XLON |
19280XJ3ipi |
Mon 07 Oct 11:02:20 BST 2019 |
530 |
225.15 |
XLON |
19280XJ3il7 |
Mon 07 Oct 11:02:20 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3il9 |
Mon 07 Oct 11:02:20 BST 2019 |
186 |
225.15 |
CHIX |
19280XJ3il8 |
Mon 07 Oct 11:02:07 BST 2019 |
118 |
225.20 |
XLON |
19280XJ3ikm |
Mon 07 Oct 11:02:07 BST 2019 |
896 |
225.20 |
CHIX |
19280XJ3ikl |
Mon 07 Oct 11:02:07 BST 2019 |
766 |
225.20 |
CHIX |
19280XJ3ikk |
Mon 07 Oct 11:00:54 BST 2019 |
603 |
225.25 |
CHIX |
19280XJ3icx |
Mon 07 Oct 11:00:54 BST 2019 |
853 |
225.25 |
XLON |
19280XJ3ici |
Mon 07 Oct 11:00:54 BST 2019 |
176 |
225.25 |
XLON |
19280XJ3ico |
Mon 07 Oct 11:00:54 BST 2019 |
825 |
225.25 |
CHIX |
19280XJ3icq |
Mon 07 Oct 11:00:54 BST 2019 |
295 |
225.25 |
CHIX |
19280XJ3icu |
Mon 07 Oct 11:00:54 BST 2019 |
1006 |
225.25 |
XLON |
19280XJ3icf |
Mon 07 Oct 10:59:26 BST 2019 |
222 |
225.15 |
CHIX |
19280XJ3i5g |
Mon 07 Oct 10:59:12 BST 2019 |
559 |
225.15 |
XLON |
19280XJ3i4e |
Mon 07 Oct 10:59:12 BST 2019 |
16 |
225.15 |
XLON |
19280XJ3i4f |
Mon 07 Oct 10:59:12 BST 2019 |
1537 |
225.15 |
XLON |
19280XJ3i4d |
Mon 07 Oct 10:59:12 BST 2019 |
898 |
225.15 |
CHIX |
19280XJ3i4g |
Mon 07 Oct 10:59:07 BST 2019 |
8577 |
225.20 |
CHIX |
19280XJ3i4c |
Mon 07 Oct 10:59:06 BST 2019 |
2239 |
225.20 |
XLON |
19280XJ3i4b |
Mon 07 Oct 10:58:24 BST 2019 |
931 |
225.05 |
CHIX |
19280XJ3i36 |
Mon 07 Oct 10:57:30 BST 2019 |
2071 |
225.00 |
XLON |
19280XJ3hzn |
Mon 07 Oct 10:57:30 BST 2019 |
886 |
225.00 |
CHIX |
19280XJ3hzs |
Mon 07 Oct 10:56:57 BST 2019 |
237 |
225.15 |
CHIX |
19280XJ3hy8 |
Mon 07 Oct 10:56:57 BST 2019 |
844 |
225.15 |
XLON |
19280XJ3hy5 |
Mon 07 Oct 10:56:57 BST 2019 |
395 |
225.15 |
CHIX |
19280XJ3hy7 |
Mon 07 Oct 10:56:57 BST 2019 |
695 |
225.15 |
CHIX |
19280XJ3hy6 |
Mon 07 Oct 10:56:45 BST 2019 |
2093 |
225.20 |
XLON |
19280XJ3hxn |
Mon 07 Oct 10:56:45 BST 2019 |
897 |
225.20 |
CHIX |
19280XJ3hxo |
Mon 07 Oct 10:56:45 BST 2019 |
341 |
225.20 |
CHIX |
19280XJ3hxq |
Mon 07 Oct 10:54:19 BST 2019 |
722 |
224.95 |
XLON |
19280XJ3hq6 |
Mon 07 Oct 10:54:19 BST 2019 |
876 |
224.95 |
XLON |
19280XJ3hq5 |
Mon 07 Oct 10:54:19 BST 2019 |
724 |
224.95 |
CHIX |
19280XJ3hq7 |
Mon 07 Oct 10:53:35 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3hmb |
Mon 07 Oct 10:53:35 BST 2019 |
797 |
225.00 |
XLON |
19280XJ3hma |
Mon 07 Oct 10:53:21 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ3hks |
Mon 07 Oct 10:53:21 BST 2019 |
887 |
224.95 |
CHIX |
19280XJ3hku |
Mon 07 Oct 10:53:21 BST 2019 |
342 |
224.95 |
CHIX |
19280XJ3hkt |
Mon 07 Oct 10:53:21 BST 2019 |
1214 |
224.95 |
XLON |
19280XJ3hkq |
Mon 07 Oct 10:53:21 BST 2019 |
16 |
224.95 |
XLON |
19280XJ3hkr |
Mon 07 Oct 10:53:06 BST 2019 |
1054 |
225.00 |
XLON |
19280XJ3hk8 |
Mon 07 Oct 10:53:06 BST 2019 |
354 |
225.00 |
CHIX |
19280XJ3hk9 |
Mon 07 Oct 10:53:06 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3hka |
Mon 07 Oct 10:53:06 BST 2019 |
593 |
225.00 |
CHIX |
19280XJ3hkb |
Mon 07 Oct 10:53:05 BST 2019 |
200 |
225.00 |
CHIX |
19280XJ3hk7 |
Mon 07 Oct 10:52:47 BST 2019 |
1500 |
225.00 |
XLON |
19280XJ3hjt |
Mon 07 Oct 10:52:47 BST 2019 |
23 |
225.00 |
XLON |
19280XJ3hjr |
Mon 07 Oct 10:52:47 BST 2019 |
1534 |
225.00 |
XLON |
19280XJ3hjq |
Mon 07 Oct 10:52:47 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3hjs |
Mon 07 Oct 10:52:44 BST 2019 |
952 |
225.05 |
CHIX |
19280XJ3hjp |
Mon 07 Oct 10:52:44 BST 2019 |
1263 |
225.05 |
XLON |
19280XJ3hjn |
Mon 07 Oct 10:52:44 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3hjo |
Mon 07 Oct 10:52:44 BST 2019 |
1389 |
225.05 |
CHIX |
19280XJ3hjm |
Mon 07 Oct 10:51:35 BST 2019 |
844 |
225.00 |
CHIX |
19280XJ3hfy |
Mon 07 Oct 10:51:35 BST 2019 |
1972 |
225.00 |
XLON |
19280XJ3hfx |
Mon 07 Oct 10:50:44 BST 2019 |
811 |
224.90 |
CHIX |
19280XJ3he5 |
Mon 07 Oct 10:50:44 BST 2019 |
742 |
224.95 |
CHIX |
19280XJ3he4 |
Mon 07 Oct 10:50:44 BST 2019 |
468 |
224.90 |
CHIX |
19280XJ3he6 |
Mon 07 Oct 10:50:40 BST 2019 |
408 |
224.95 |
CHIX |
19280XJ3he2 |
Mon 07 Oct 10:50:40 BST 2019 |
400 |
224.95 |
CHIX |
19280XJ3he1 |
Mon 07 Oct 10:50:05 BST 2019 |
196 |
224.95 |
XLON |
19280XJ3hcq |
Mon 07 Oct 10:50:05 BST 2019 |
500 |
224.95 |
CHIX |
19280XJ3hcp |
Mon 07 Oct 10:50:03 BST 2019 |
482 |
224.95 |
XLON |
19280XJ3hci |
Mon 07 Oct 10:50:01 BST 2019 |
894 |
224.95 |
XLON |
19280XJ3hcc |
Mon 07 Oct 10:50:01 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ3hcd |
Mon 07 Oct 10:49:03 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3h8y |
Mon 07 Oct 10:49:03 BST 2019 |
19 |
224.90 |
XLON |
19280XJ3h8x |
Mon 07 Oct 10:49:03 BST 2019 |
607 |
224.90 |
XLON |
19280XJ3h8w |
Mon 07 Oct 10:49:03 BST 2019 |
606 |
224.90 |
XLON |
19280XJ3h8v |
Mon 07 Oct 10:48:33 BST 2019 |
38 |
224.90 |
XLON |
19280XJ3h7k |
Mon 07 Oct 10:48:33 BST 2019 |
758 |
224.90 |
XLON |
19280XJ3h7j |
Mon 07 Oct 10:48:33 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3h7l |
Mon 07 Oct 10:47:28 BST 2019 |
789 |
224.85 |
CHIX |
19280XJ3h5g |
Mon 07 Oct 10:47:00 BST 2019 |
1928 |
224.90 |
XLON |
19280XJ3h4a |
Mon 07 Oct 10:47:00 BST 2019 |
543 |
224.90 |
CHIX |
19280XJ3h4b |
Mon 07 Oct 10:47:00 BST 2019 |
825 |
224.90 |
CHIX |
19280XJ3h4c |
Mon 07 Oct 10:46:25 BST 2019 |
2606 |
224.90 |
XLON |
19280XJ3h2y |
Mon 07 Oct 10:46:25 BST 2019 |
1155 |
224.90 |
XLON |
19280XJ3h2z |
Mon 07 Oct 10:46:25 BST 2019 |
614 |
224.90 |
XLON |
19280XJ3h30 |
Mon 07 Oct 10:46:25 BST 2019 |
922 |
224.90 |
CHIX |
19280XJ3h31 |
Mon 07 Oct 10:46:25 BST 2019 |
1115 |
224.90 |
CHIX |
19280XJ3h32 |
Mon 07 Oct 10:46:25 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3h33 |
Mon 07 Oct 10:46:25 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3h34 |
Mon 07 Oct 10:46:22 BST 2019 |
795 |
224.95 |
CHIX |
19280XJ3h2u |
Mon 07 Oct 10:45:44 BST 2019 |
1687 |
224.95 |
XLON |
19280XJ3h1g |
Mon 07 Oct 10:45:44 BST 2019 |
765 |
224.95 |
CHIX |
19280XJ3h1h |
Mon 07 Oct 10:45:40 BST 2019 |
1439 |
225.00 |
CHIX |
19280XJ3h1e |
Mon 07 Oct 10:45:40 BST 2019 |
3364 |
225.00 |
XLON |
19280XJ3h1d |
Mon 07 Oct 10:45:14 BST 2019 |
254 |
224.95 |
XLON |
19280XJ3gzt |
Mon 07 Oct 10:44:36 BST 2019 |
868 |
224.95 |
CHIX |
19280XJ3gx2 |
Mon 07 Oct 10:44:30 BST 2019 |
3300 |
224.95 |
CHIX |
19280XJ3gwc |
Mon 07 Oct 10:44:01 BST 2019 |
3300 |
224.95 |
CHIX |
19280XJ3gun |
Mon 07 Oct 10:44:01 BST 2019 |
274 |
224.95 |
CHIX |
19280XJ3gum |
Mon 07 Oct 10:42:21 BST 2019 |
934 |
224.90 |
CHIX |
19280XJ3gqv |
Mon 07 Oct 10:42:21 BST 2019 |
600 |
224.90 |
CHIX |
19280XJ3gqx |
Mon 07 Oct 10:42:21 BST 2019 |
938 |
224.90 |
CHIX |
19280XJ3gqw |
Mon 07 Oct 10:42:21 BST 2019 |
2192 |
224.90 |
XLON |
19280XJ3gqt |
Mon 07 Oct 10:42:21 BST 2019 |
13 |
224.90 |
XLON |
19280XJ3gqu |
Mon 07 Oct 10:42:21 BST 2019 |
6 |
224.95 |
XLON |
19280XJ3gql |
Mon 07 Oct 10:42:21 BST 2019 |
178 |
224.95 |
XLON |
19280XJ3gqn |
Mon 07 Oct 10:42:21 BST 2019 |
702 |
224.95 |
CHIX |
19280XJ3gqp |
Mon 07 Oct 10:42:21 BST 2019 |
336 |
224.95 |
CHIX |
19280XJ3gqo |
Mon 07 Oct 10:42:21 BST 2019 |
600 |
224.95 |
CHIX |
19280XJ3gqq |
Mon 07 Oct 10:42:00 BST 2019 |
125 |
225.00 |
XLON |
19280XJ3gp2 |
Mon 07 Oct 10:42:00 BST 2019 |
9 |
225.00 |
XLON |
19280XJ3gou |
Mon 07 Oct 10:42:00 BST 2019 |
903 |
225.00 |
CHIX |
19280XJ3gox |
Mon 07 Oct 10:42:00 BST 2019 |
369 |
225.00 |
CHIX |
19280XJ3goz |
Mon 07 Oct 10:41:51 BST 2019 |
676 |
225.05 |
XLON |
19280XJ3gnu |
Mon 07 Oct 10:41:51 BST 2019 |
268 |
225.05 |
XLON |
19280XJ3gnw |
Mon 07 Oct 10:41:51 BST 2019 |
2007 |
225.05 |
XLON |
19280XJ3gnv |
Mon 07 Oct 10:39:13 BST 2019 |
1618 |
224.85 |
XLON |
19280XJ3gh6 |
Mon 07 Oct 10:39:13 BST 2019 |
733 |
224.85 |
CHIX |
19280XJ3gh7 |
Mon 07 Oct 10:39:04 BST 2019 |
942 |
224.85 |
CHIX |
19280XJ3ges |
Mon 07 Oct 10:39:04 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3gew |
Mon 07 Oct 10:39:04 BST 2019 |
329 |
224.85 |
CHIX |
19280XJ3gey |
Mon 07 Oct 10:39:04 BST 2019 |
110 |
224.85 |
XLON |
19280XJ3gep |
Mon 07 Oct 10:39:04 BST 2019 |
2201 |
224.85 |
XLON |
19280XJ3geo |
Mon 07 Oct 10:39:04 BST 2019 |
1380 |
224.85 |
XLON |
19280XJ3ger |
Mon 07 Oct 10:38:57 BST 2019 |
976 |
224.90 |
XLON |
19280XJ3gds |
Mon 07 Oct 10:38:57 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3gdu |
Mon 07 Oct 10:37:48 BST 2019 |
81 |
224.80 |
CHIX |
19280XJ3gam |
Mon 07 Oct 10:37:30 BST 2019 |
1556 |
224.85 |
XLON |
19280XJ3g9o |
Mon 07 Oct 10:37:30 BST 2019 |
985 |
224.85 |
XLON |
19280XJ3g9p |
Mon 07 Oct 10:37:30 BST 2019 |
706 |
224.85 |
CHIX |
19280XJ3g9q |
Mon 07 Oct 10:37:30 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3g9r |
Mon 07 Oct 10:37:18 BST 2019 |
1486 |
224.95 |
XLON |
19280XJ3g8z |
Mon 07 Oct 10:37:18 BST 2019 |
2100 |
224.95 |
XLON |
19280XJ3g90 |
Mon 07 Oct 10:37:18 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ3g91 |
Mon 07 Oct 10:37:18 BST 2019 |
899 |
224.95 |
CHIX |
19280XJ3g92 |
Mon 07 Oct 10:37:09 BST 2019 |
228 |
225.00 |
XLON |
19280XJ3g8s |
Mon 07 Oct 10:37:09 BST 2019 |
1594 |
225.00 |
XLON |
19280XJ3g8t |
Mon 07 Oct 10:37:09 BST 2019 |
723 |
225.00 |
CHIX |
19280XJ3g8u |
Mon 07 Oct 10:37:07 BST 2019 |
405 |
225.05 |
CHIX |
19280XJ3g8p |
Mon 07 Oct 10:37:07 BST 2019 |
1000 |
225.05 |
CHIX |
19280XJ3g8o |
Mon 07 Oct 10:37:07 BST 2019 |
914 |
225.00 |
XLON |
19280XJ3g8m |
Mon 07 Oct 10:37:07 BST 2019 |
446 |
225.00 |
CHIX |
19280XJ3g8n |
Mon 07 Oct 10:37:03 BST 2019 |
249 |
225.00 |
CHIX |
19280XJ3g8h |
Mon 07 Oct 10:36:47 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3g7k |
Mon 07 Oct 10:36:47 BST 2019 |
1132 |
225.00 |
XLON |
19280XJ3g7j |
Mon 07 Oct 10:36:28 BST 2019 |
900 |
225.00 |
CHIX |
19280XJ3g6u |
Mon 07 Oct 10:36:28 BST 2019 |
1000 |
225.00 |
CHIX |
19280XJ3g6s |
Mon 07 Oct 10:36:28 BST 2019 |
100 |
225.00 |
CHIX |
19280XJ3g6t |
Mon 07 Oct 10:36:18 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3g6a |
Mon 07 Oct 10:36:18 BST 2019 |
853 |
225.00 |
XLON |
19280XJ3g69 |
Mon 07 Oct 10:32:08 BST 2019 |
1178 |
224.70 |
CHIX |
19280XJ3fs1 |
Mon 07 Oct 10:32:08 BST 2019 |
917 |
224.70 |
CHIX |
19280XJ3frz |
Mon 07 Oct 10:32:08 BST 2019 |
2753 |
224.70 |
XLON |
19280XJ3frx |
Mon 07 Oct 10:32:08 BST 2019 |
2142 |
224.70 |
XLON |
19280XJ3frw |
Mon 07 Oct 10:31:56 BST 2019 |
2083 |
224.75 |
XLON |
19280XJ3fr0 |
Mon 07 Oct 10:31:56 BST 2019 |
892 |
224.75 |
CHIX |
19280XJ3fr2 |
Mon 07 Oct 10:31:56 BST 2019 |
303 |
224.75 |
CHIX |
19280XJ3fr3 |
Mon 07 Oct 10:31:39 BST 2019 |
2676 |
224.80 |
XLON |
19280XJ3fp3 |
Mon 07 Oct 10:31:39 BST 2019 |
1145 |
224.80 |
CHIX |
19280XJ3fp4 |
Mon 07 Oct 10:30:16 BST 2019 |
1385 |
224.75 |
CHIX |
19280XJ3fj0 |
Mon 07 Oct 10:30:16 BST 2019 |
826 |
224.75 |
CHIX |
19280XJ3fiy |
Mon 07 Oct 10:30:16 BST 2019 |
5167 |
224.75 |
XLON |
19280XJ3fix |
Mon 07 Oct 10:28:33 BST 2019 |
1758 |
224.60 |
CHIX |
19280XJ3fa8 |
Mon 07 Oct 10:28:33 BST 2019 |
85 |
224.60 |
XLON |
19280XJ3fa6 |
Mon 07 Oct 10:28:33 BST 2019 |
4111 |
224.60 |
XLON |
19280XJ3fa7 |
Mon 07 Oct 10:26:59 BST 2019 |
758 |
224.75 |
CHIX |
19280XJ3f4t |
Mon 07 Oct 10:26:59 BST 2019 |
1061 |
224.75 |
CHIX |
19280XJ3f4u |
Mon 07 Oct 10:26:15 BST 2019 |
2275 |
224.85 |
CHIX |
19280XJ3f0u |
Mon 07 Oct 10:26:15 BST 2019 |
486 |
224.85 |
XLON |
19280XJ3f0t |
Mon 07 Oct 10:26:14 BST 2019 |
4833 |
224.85 |
XLON |
19280XJ3f0s |
Mon 07 Oct 10:26:09 BST 2019 |
401 |
224.90 |
BATE |
19280XJ3f0f |
Mon 07 Oct 10:26:09 BST 2019 |
599 |
224.90 |
BATE |
19280XJ3f0e |
Mon 07 Oct 10:26:09 BST 2019 |
693 |
224.90 |
XLON |
19280XJ3f0d |
Mon 07 Oct 10:26:09 BST 2019 |
16 |
224.90 |
XLON |
19280XJ3f05 |
Mon 07 Oct 10:26:09 BST 2019 |
1201 |
224.90 |
XLON |
19280XJ3f06 |
Mon 07 Oct 10:26:09 BST 2019 |
1730 |
224.90 |
XLON |
19280XJ3f08 |
Mon 07 Oct 10:26:09 BST 2019 |
784 |
224.90 |
CHIX |
19280XJ3f09 |
Mon 07 Oct 10:26:09 BST 2019 |
825 |
224.90 |
CHIX |
19280XJ3f0b |
Mon 07 Oct 10:25:58 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ3eyw |
Mon 07 Oct 10:25:58 BST 2019 |
379 |
224.95 |
CHIX |
19280XJ3eyx |
Mon 07 Oct 10:25:58 BST 2019 |
801 |
224.95 |
XLON |
19280XJ3eyu |
Mon 07 Oct 10:25:58 BST 2019 |
3 |
224.95 |
XLON |
19280XJ3eyv |
Mon 07 Oct 10:25:58 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3eyr |
Mon 07 Oct 10:25:58 BST 2019 |
802 |
225.00 |
XLON |
19280XJ3eyp |
Mon 07 Oct 10:25:58 BST 2019 |
16 |
225.00 |
XLON |
19280XJ3eyk |
Mon 07 Oct 10:25:54 BST 2019 |
704 |
225.05 |
CHIX |
19280XJ3eya |
Mon 07 Oct 10:25:54 BST 2019 |
1554 |
225.05 |
XLON |
19280XJ3ey9 |
Mon 07 Oct 10:25:40 BST 2019 |
3357 |
225.05 |
CHIX |
19280XJ3evm |
Mon 07 Oct 10:25:39 BST 2019 |
1254 |
225.05 |
XLON |
19280XJ3evf |
Mon 07 Oct 10:25:39 BST 2019 |
405 |
225.05 |
XLON |
19280XJ3evg |
Mon 07 Oct 10:25:39 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3evi |
Mon 07 Oct 10:25:30 BST 2019 |
1219 |
225.00 |
XLON |
19280XJ3ete |
Mon 07 Oct 10:24:34 BST 2019 |
1484 |
224.90 |
XLON |
19280XJ3ep0 |
Mon 07 Oct 10:24:34 BST 2019 |
16 |
224.90 |
XLON |
19280XJ3eoz |
Mon 07 Oct 10:24:25 BST 2019 |
1500 |
224.90 |
XLON |
19280XJ3eol |
Mon 07 Oct 10:24:11 BST 2019 |
2009 |
224.85 |
XLON |
19280XJ3elv |
Mon 07 Oct 10:24:11 BST 2019 |
620 |
224.85 |
XLON |
19280XJ3elw |
Mon 07 Oct 10:24:11 BST 2019 |
250 |
224.85 |
XLON |
19280XJ3elx |
Mon 07 Oct 10:23:24 BST 2019 |
633 |
224.80 |
CHIX |
19280XJ3ehq |
Mon 07 Oct 10:23:24 BST 2019 |
863 |
224.80 |
CHIX |
19280XJ3ehs |
Mon 07 Oct 10:21:47 BST 2019 |
1739 |
224.70 |
CHIX |
19280XJ3dr3 |
Mon 07 Oct 10:21:47 BST 2019 |
153 |
224.70 |
XLON |
19280XJ3dr1 |
Mon 07 Oct 10:21:47 BST 2019 |
4067 |
224.70 |
XLON |
19280XJ3dr2 |
Mon 07 Oct 10:21:38 BST 2019 |
1500 |
224.75 |
XLON |
19280XJ3dps |
Mon 07 Oct 10:21:38 BST 2019 |
2498 |
224.75 |
XLON |
19280XJ3dpt |
Mon 07 Oct 10:21:07 BST 2019 |
500 |
224.75 |
XLON |
19280XJ3dnk |
Mon 07 Oct 10:21:00 BST 2019 |
900 |
224.80 |
XLON |
19280XJ3dlt |
Mon 07 Oct 10:21:00 BST 2019 |
1100 |
224.80 |
XLON |
19280XJ3dls |
Mon 07 Oct 10:20:20 BST 2019 |
247 |
224.80 |
XLON |
19280XJ3dhe |
Mon 07 Oct 10:20:19 BST 2019 |
1425 |
224.80 |
XLON |
19280XJ3dh2 |
Mon 07 Oct 10:20:16 BST 2019 |
1000 |
224.85 |
CHIX |
19280XJ3dh0 |
Mon 07 Oct 10:20:16 BST 2019 |
650 |
224.85 |
CHIX |
19280XJ3dh1 |
Mon 07 Oct 10:20:15 BST 2019 |
1500 |
224.85 |
XLON |
19280XJ3dgp |
Mon 07 Oct 10:20:15 BST 2019 |
1500 |
224.85 |
XLON |
19280XJ3dgo |
Mon 07 Oct 10:18:57 BST 2019 |
739 |
224.55 |
CHIX |
19280XJ3d8e |
Mon 07 Oct 10:18:57 BST 2019 |
591 |
224.55 |
XLON |
19280XJ3d8c |
Mon 07 Oct 10:18:57 BST 2019 |
697 |
224.55 |
CHIX |
19280XJ3d8d |
Mon 07 Oct 10:16:27 BST 2019 |
380 |
224.58 |
CHIX |
19280XJ3cqs |
Mon 07 Oct 10:16:27 BST 2019 |
672 |
224.60 |
CHIX |
19280XJ3cqu |
Mon 07 Oct 10:16:27 BST 2019 |
353 |
224.60 |
CHIX |
19280XJ3cqw |
Mon 07 Oct 10:16:27 BST 2019 |
1380 |
224.60 |
CHIX |
19280XJ3cqp |
Mon 07 Oct 10:16:27 BST 2019 |
3225 |
224.60 |
XLON |
19280XJ3cql |
Mon 07 Oct 10:16:27 BST 2019 |
61 |
224.60 |
XLON |
19280XJ3cqn |
Mon 07 Oct 10:14:38 BST 2019 |
708 |
224.65 |
CHIX |
19280XJ3chr |
Mon 07 Oct 10:14:38 BST 2019 |
1561 |
224.65 |
XLON |
19280XJ3chq |
Mon 07 Oct 10:12:47 BST 2019 |
3392 |
224.65 |
XLON |
19280XJ3ca6 |
Mon 07 Oct 10:12:47 BST 2019 |
348 |
224.65 |
CHIX |
19280XJ3ca9 |
Mon 07 Oct 10:12:47 BST 2019 |
1452 |
224.65 |
CHIX |
19280XJ3ca7 |
Mon 07 Oct 10:12:47 BST 2019 |
441 |
224.65 |
CHIX |
19280XJ3ca8 |
Mon 07 Oct 10:12:02 BST 2019 |
9063 |
224.80 |
XLON |
19280XJ3c7t |
Mon 07 Oct 10:12:02 BST 2019 |
3874 |
224.80 |
CHIX |
19280XJ3c7s |
Mon 07 Oct 10:12:02 BST 2019 |
346 |
224.80 |
CHIX |
19280XJ3c7r |
Mon 07 Oct 10:12:01 BST 2019 |
240 |
224.85 |
CHIX |
19280XJ3c7l |
Mon 07 Oct 10:12:01 BST 2019 |
158 |
224.85 |
CHIX |
19280XJ3c7m |
Mon 07 Oct 10:11:05 BST 2019 |
1041 |
224.85 |
CHIX |
19280XJ3c66 |
Mon 07 Oct 10:11:05 BST 2019 |
538 |
224.85 |
XLON |
19280XJ3c62 |
Mon 07 Oct 10:11:05 BST 2019 |
124 |
224.85 |
XLON |
19280XJ3c60 |
Mon 07 Oct 10:11:05 BST 2019 |
38 |
224.85 |
XLON |
19280XJ3c61 |
Mon 07 Oct 10:11:05 BST 2019 |
763 |
224.85 |
CHIX |
19280XJ3c63 |
Mon 07 Oct 10:11:05 BST 2019 |
887 |
224.85 |
CHIX |
19280XJ3c64 |
Mon 07 Oct 10:11:05 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3c65 |
Mon 07 Oct 10:11:04 BST 2019 |
254 |
224.90 |
XLON |
19280XJ3c5w |
Mon 07 Oct 10:11:04 BST 2019 |
516 |
224.90 |
CHIX |
19280XJ3c5x |
Mon 07 Oct 10:10:36 BST 2019 |
1331 |
224.90 |
XLON |
19280XJ3c4i |
Mon 07 Oct 10:10:36 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3c4j |
Mon 07 Oct 10:09:57 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3c2m |
Mon 07 Oct 10:09:57 BST 2019 |
859 |
224.90 |
CHIX |
19280XJ3c2n |
Mon 07 Oct 10:09:57 BST 2019 |
925 |
224.90 |
XLON |
19280XJ3c2l |
Mon 07 Oct 10:09:57 BST 2019 |
565 |
224.90 |
XLON |
19280XJ3c2j |
Mon 07 Oct 10:09:57 BST 2019 |
1082 |
224.90 |
XLON |
19280XJ3c2k |
Mon 07 Oct 10:09:35 BST 2019 |
404 |
224.85 |
CHIX |
19280XJ3c1n |
Mon 07 Oct 10:08:06 BST 2019 |
1299 |
224.75 |
CHIX |
19280XJ3bxj |
Mon 07 Oct 10:08:06 BST 2019 |
934 |
224.75 |
CHIX |
19280XJ3bxk |
Mon 07 Oct 10:08:06 BST 2019 |
2655 |
224.75 |
XLON |
19280XJ3bxh |
Mon 07 Oct 10:08:06 BST 2019 |
2181 |
224.75 |
XLON |
19280XJ3bxi |
Mon 07 Oct 10:08:06 BST 2019 |
382 |
224.75 |
XLON |
19280XJ3bxg |
Mon 07 Oct 10:08:04 BST 2019 |
1693 |
224.85 |
CHIX |
19280XJ3bxa |
Mon 07 Oct 10:08:04 BST 2019 |
3955 |
224.85 |
XLON |
19280XJ3bx8 |
Mon 07 Oct 10:06:23 BST 2019 |
1057 |
224.75 |
CHIX |
19280XJ3bpw |
Mon 07 Oct 10:06:23 BST 2019 |
2470 |
224.75 |
XLON |
19280XJ3bpv |
Mon 07 Oct 10:05:49 BST 2019 |
419 |
224.90 |
CHIX |
19280XJ3bmq |
Mon 07 Oct 10:05:49 BST 2019 |
1222 |
224.90 |
XLON |
19280XJ3bmf |
Mon 07 Oct 10:05:49 BST 2019 |
932 |
224.90 |
XLON |
19280XJ3bmh |
Mon 07 Oct 10:05:49 BST 2019 |
1585 |
224.90 |
XLON |
19280XJ3bmj |
Mon 07 Oct 10:05:49 BST 2019 |
966 |
224.90 |
CHIX |
19280XJ3bmk |
Mon 07 Oct 10:05:49 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3bmm |
Mon 07 Oct 10:05:49 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3bmn |
Mon 07 Oct 10:05:49 BST 2019 |
719 |
224.90 |
CHIX |
19280XJ3bmp |
Mon 07 Oct 10:05:26 BST 2019 |
371 |
225.00 |
XLON |
19280XJ3bki |
Mon 07 Oct 10:05:26 BST 2019 |
1215 |
225.00 |
XLON |
19280XJ3bkh |
Mon 07 Oct 10:05:26 BST 2019 |
719 |
225.00 |
CHIX |
19280XJ3bkj |
Mon 07 Oct 10:05:08 BST 2019 |
186 |
224.95 |
XLON |
19280XJ3bie |
Mon 07 Oct 10:05:08 BST 2019 |
649 |
224.95 |
CHIX |
19280XJ3bii |
Mon 07 Oct 10:05:08 BST 2019 |
440 |
224.95 |
CHIX |
19280XJ3bij |
Mon 07 Oct 10:05:08 BST 2019 |
982 |
224.95 |
CHIX |
19280XJ3bik |
Mon 07 Oct 10:05:08 BST 2019 |
1043 |
224.95 |
CHIX |
19280XJ3bil |
Mon 07 Oct 10:05:08 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ3bif |
Mon 07 Oct 10:05:08 BST 2019 |
377 |
224.95 |
CHIX |
19280XJ3big |
Mon 07 Oct 10:05:08 BST 2019 |
249 |
224.95 |
CHIX |
19280XJ3bih |
Mon 07 Oct 10:05:05 BST 2019 |
984 |
224.95 |
XLON |
19280XJ3bic |
Mon 07 Oct 10:04:25 BST 2019 |
5031 |
225.05 |
CHIX |
19280XJ3bfx |
Mon 07 Oct 10:04:25 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3bfv |
Mon 07 Oct 10:03:27 BST 2019 |
269 |
225.05 |
XLON |
19280XJ3bda |
Mon 07 Oct 10:03:22 BST 2019 |
1758 |
225.05 |
XLON |
19280XJ3bd2 |
Mon 07 Oct 10:02:26 BST 2019 |
290 |
225.15 |
CHIX |
19280XJ3b9o |
Mon 07 Oct 10:02:26 BST 2019 |
550 |
225.15 |
CHIX |
19280XJ3b9p |
Mon 07 Oct 10:01:30 BST 2019 |
1062 |
225.00 |
XLON |
19280XJ3b5t |
Mon 07 Oct 10:01:30 BST 2019 |
295 |
225.00 |
CHIX |
19280XJ3b5w |
Mon 07 Oct 10:01:30 BST 2019 |
400 |
225.00 |
CHIX |
19280XJ3b5v |
Mon 07 Oct 10:01:24 BST 2019 |
805 |
225.05 |
CHIX |
19280XJ3b5k |
Mon 07 Oct 10:01:24 BST 2019 |
327 |
225.05 |
CHIX |
19280XJ3b5l |
Mon 07 Oct 10:01:24 BST 2019 |
538 |
225.05 |
CHIX |
19280XJ3b5m |
Mon 07 Oct 10:01:24 BST 2019 |
74 |
225.05 |
XLON |
19280XJ3b5j |
Mon 07 Oct 10:00:43 BST 2019 |
799 |
225.10 |
CHIX |
19280XJ3b1m |
Mon 07 Oct 10:00:43 BST 2019 |
165 |
225.10 |
XLON |
19280XJ3b1i |
Mon 07 Oct 10:00:43 BST 2019 |
301 |
225.10 |
XLON |
19280XJ3b1k |
Mon 07 Oct 09:59:09 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ3aso |
Mon 07 Oct 09:59:09 BST 2019 |
729 |
224.95 |
CHIX |
19280XJ3asp |
Mon 07 Oct 09:59:09 BST 2019 |
533 |
224.95 |
XLON |
19280XJ3asm |
Mon 07 Oct 09:59:09 BST 2019 |
398 |
224.95 |
XLON |
19280XJ3asn |
Mon 07 Oct 09:58:50 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ3arl |
Mon 07 Oct 09:58:50 BST 2019 |
1449 |
225.00 |
CHIX |
19280XJ3arm |
Mon 07 Oct 09:58:46 BST 2019 |
1169 |
225.00 |
XLON |
19280XJ3arc |
Mon 07 Oct 09:58:46 BST 2019 |
168 |
225.00 |
XLON |
19280XJ3ard |
Mon 07 Oct 09:58:46 BST 2019 |
3386 |
225.00 |
XLON |
19280XJ3are |
Mon 07 Oct 09:58:46 BST 2019 |
4395 |
225.03 |
CHIX |
19280XJ3ar9 |
Mon 07 Oct 09:58:46 BST 2019 |
294 |
225.10 |
BATE |
19280XJ3ara |
Mon 07 Oct 09:58:46 BST 2019 |
800 |
225.10 |
BATE |
19280XJ3arb |
Mon 07 Oct 09:58:46 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3ar6 |
Mon 07 Oct 09:58:46 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3ar7 |
Mon 07 Oct 09:58:46 BST 2019 |
548 |
225.10 |
XLON |
19280XJ3ar8 |
Mon 07 Oct 09:58:45 BST 2019 |
995 |
225.05 |
XLON |
19280XJ3ar4 |
Mon 07 Oct 09:58:45 BST 2019 |
695 |
225.05 |
CHIX |
19280XJ3ar5 |
Mon 07 Oct 09:57:29 BST 2019 |
1603 |
225.00 |
XLON |
19280XJ3ao8 |
Mon 07 Oct 09:57:28 BST 2019 |
2005 |
225.00 |
XLON |
19280XJ3ao6 |
Mon 07 Oct 09:57:28 BST 2019 |
574 |
225.00 |
XLON |
19280XJ3ao7 |
Mon 07 Oct 09:57:05 BST 2019 |
1465 |
224.85 |
XLON |
19280XJ3alr |
Mon 07 Oct 09:56:13 BST 2019 |
144 |
224.85 |
CHIX |
19280XJ3aib |
Mon 07 Oct 09:56:13 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3aic |
Mon 07 Oct 09:56:13 BST 2019 |
627 |
224.85 |
CHIX |
19280XJ3aid |
Mon 07 Oct 09:56:13 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3aie |
Mon 07 Oct 09:56:13 BST 2019 |
936 |
224.85 |
XLON |
19280XJ3ai7 |
Mon 07 Oct 09:56:13 BST 2019 |
500 |
224.85 |
XLON |
19280XJ3ai8 |
Mon 07 Oct 09:56:13 BST 2019 |
759 |
224.85 |
XLON |
19280XJ3ai9 |
Mon 07 Oct 09:56:13 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3ai6 |
Mon 07 Oct 09:56:13 BST 2019 |
611 |
224.85 |
CHIX |
19280XJ3aia |
Mon 07 Oct 09:55:35 BST 2019 |
1728 |
224.90 |
CHIX |
19280XJ3ahf |
Mon 07 Oct 09:55:29 BST 2019 |
996 |
224.90 |
CHIX |
19280XJ3agk |
Mon 07 Oct 09:55:29 BST 2019 |
2327 |
224.90 |
XLON |
19280XJ3agh |
Mon 07 Oct 09:54:29 BST 2019 |
794 |
224.90 |
CHIX |
19280XJ3ad8 |
Mon 07 Oct 09:53:56 BST 2019 |
696 |
224.80 |
CHIX |
19280XJ3a91 |
Mon 07 Oct 09:53:56 BST 2019 |
696 |
224.80 |
CHIX |
19280XJ3a92 |
Mon 07 Oct 09:53:56 BST 2019 |
697 |
224.80 |
XLON |
19280XJ3a8y |
Mon 07 Oct 09:53:56 BST 2019 |
821 |
224.80 |
XLON |
19280XJ3a8z |
Mon 07 Oct 09:53:48 BST 2019 |
897 |
224.85 |
CHIX |
19280XJ3a8b |
Mon 07 Oct 09:53:44 BST 2019 |
200 |
224.90 |
XLON |
19280XJ3a7t |
Mon 07 Oct 09:53:44 BST 2019 |
800 |
224.90 |
CHIX |
19280XJ3a7r |
Mon 07 Oct 09:53:44 BST 2019 |
4034 |
224.85 |
BATE |
19280XJ3a7s |
Mon 07 Oct 09:53:44 BST 2019 |
1500 |
224.85 |
XLON |
19280XJ3a7q |
Mon 07 Oct 09:53:44 BST 2019 |
855 |
224.85 |
XLON |
19280XJ3a7g |
Mon 07 Oct 09:53:44 BST 2019 |
598 |
224.85 |
XLON |
19280XJ3a7i |
Mon 07 Oct 09:53:44 BST 2019 |
1216 |
224.85 |
XLON |
19280XJ3a7k |
Mon 07 Oct 09:53:44 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3a7l |
Mon 07 Oct 09:53:44 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3a7m |
Mon 07 Oct 09:53:44 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3a7o |
Mon 07 Oct 09:53:44 BST 2019 |
330 |
224.85 |
CHIX |
19280XJ3a7p |
Mon 07 Oct 09:50:58 BST 2019 |
283 |
224.70 |
XLON |
19280XJ39zt |
Mon 07 Oct 09:50:57 BST 2019 |
1034 |
224.70 |
CHIX |
19280XJ39zr |
Mon 07 Oct 09:50:57 BST 2019 |
822 |
224.70 |
CHIX |
19280XJ39zs |
Mon 07 Oct 09:50:57 BST 2019 |
1813 |
224.70 |
XLON |
19280XJ39zp |
Mon 07 Oct 09:50:54 BST 2019 |
3208 |
224.80 |
CHIX |
19280XJ39zd |
Mon 07 Oct 09:50:54 BST 2019 |
1500 |
224.80 |
XLON |
19280XJ39zc |
Mon 07 Oct 09:50:54 BST 2019 |
1500 |
224.80 |
XLON |
19280XJ39z2 |
Mon 07 Oct 09:50:36 BST 2019 |
200 |
224.70 |
XLON |
19280XJ39yd |
Mon 07 Oct 09:50:12 BST 2019 |
1000 |
224.65 |
CHIX |
19280XJ39uo |
Mon 07 Oct 09:50:12 BST 2019 |
100 |
224.65 |
CHIX |
19280XJ39up |
Mon 07 Oct 09:50:07 BST 2019 |
1000 |
224.65 |
CHIX |
19280XJ39uc |
Mon 07 Oct 09:50:07 BST 2019 |
100 |
224.65 |
CHIX |
19280XJ39ud |
Mon 07 Oct 09:47:45 BST 2019 |
408 |
224.65 |
CHIX |
19280XJ39nu |
Mon 07 Oct 09:47:45 BST 2019 |
500 |
224.65 |
CHIX |
19280XJ39nt |
Mon 07 Oct 09:47:21 BST 2019 |
1839 |
224.55 |
XLON |
19280XJ39lb |
Mon 07 Oct 09:47:21 BST 2019 |
951 |
224.55 |
XLON |
19280XJ39la |
Mon 07 Oct 09:47:21 BST 2019 |
1195 |
224.55 |
CHIX |
19280XJ39lc |
Mon 07 Oct 09:47:21 BST 2019 |
363 |
224.55 |
CHIX |
19280XJ39ld |
Mon 07 Oct 09:47:12 BST 2019 |
697 |
224.65 |
CHIX |
19280XJ39k6 |
Mon 07 Oct 09:47:12 BST 2019 |
446 |
224.65 |
CHIX |
19280XJ39k7 |
Mon 07 Oct 09:47:12 BST 2019 |
1433 |
224.65 |
XLON |
19280XJ39k4 |
Mon 07 Oct 09:47:12 BST 2019 |
8 |
224.65 |
XLON |
19280XJ39k5 |
Mon 07 Oct 09:46:15 BST 2019 |
458 |
224.70 |
CHIX |
19280XJ39g6 |
Mon 07 Oct 09:46:15 BST 2019 |
716 |
224.70 |
CHIX |
19280XJ39g1 |
Mon 07 Oct 09:46:15 BST 2019 |
673 |
224.70 |
CHIX |
19280XJ39g2 |
Mon 07 Oct 09:46:15 BST 2019 |
568 |
224.70 |
XLON |
19280XJ39g0 |
Mon 07 Oct 09:46:15 BST 2019 |
1010 |
224.70 |
XLON |
19280XJ39fy |
Mon 07 Oct 09:45:39 BST 2019 |
696 |
224.75 |
CHIX |
19280XJ39dg |
Mon 07 Oct 09:45:39 BST 2019 |
982 |
224.75 |
CHIX |
19280XJ39dh |
Mon 07 Oct 09:45:39 BST 2019 |
410 |
224.75 |
XLON |
19280XJ39df |
Mon 07 Oct 09:45:39 BST 2019 |
723 |
224.75 |
XLON |
19280XJ39de |
Mon 07 Oct 09:45:39 BST 2019 |
1134 |
224.75 |
XLON |
19280XJ39dc |
Mon 07 Oct 09:45:39 BST 2019 |
1161 |
224.75 |
XLON |
19280XJ39dd |
Mon 07 Oct 09:44:49 BST 2019 |
15 |
224.90 |
XLON |
19280XJ398p |
Mon 07 Oct 09:44:47 BST 2019 |
666 |
224.95 |
XLON |
19280XJ397j |
Mon 07 Oct 09:44:47 BST 2019 |
736 |
224.95 |
XLON |
19280XJ397k |
Mon 07 Oct 09:44:47 BST 2019 |
615 |
224.95 |
CHIX |
19280XJ397m |
Mon 07 Oct 09:44:47 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ397n |
Mon 07 Oct 09:44:47 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ397p |
Mon 07 Oct 09:44:47 BST 2019 |
451 |
224.95 |
CHIX |
19280XJ397q |
Mon 07 Oct 09:44:47 BST 2019 |
863 |
225.00 |
CHIX |
19280XJ397f |
Mon 07 Oct 09:44:26 BST 2019 |
1711 |
225.05 |
CHIX |
19280XJ3969 |
Mon 07 Oct 09:44:26 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3966 |
Mon 07 Oct 09:44:26 BST 2019 |
5153 |
225.05 |
XLON |
19280XJ3967 |
Mon 07 Oct 09:44:26 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ3968 |
Mon 07 Oct 09:43:52 BST 2019 |
738 |
225.00 |
CHIX |
19280XJ394k |
Mon 07 Oct 09:43:52 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ394l |
Mon 07 Oct 09:43:52 BST 2019 |
700 |
225.05 |
CHIX |
19280XJ394j |
Mon 07 Oct 09:43:52 BST 2019 |
1244 |
225.00 |
XLON |
19280XJ394i |
Mon 07 Oct 09:43:52 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ394h |
Mon 07 Oct 09:43:41 BST 2019 |
60 |
225.05 |
CHIX |
19280XJ393z |
Mon 07 Oct 09:43:41 BST 2019 |
990 |
225.05 |
XLON |
19280XJ393x |
Mon 07 Oct 09:42:50 BST 2019 |
1936 |
225.03 |
CHIX |
19280XJ3925 |
Mon 07 Oct 09:42:50 BST 2019 |
1936 |
225.03 |
CHIX |
19280XJ3924 |
Mon 07 Oct 09:41:48 BST 2019 |
324 |
224.90 |
CHIX |
19280XJ38yc |
Mon 07 Oct 09:41:48 BST 2019 |
382 |
224.90 |
CHIX |
19280XJ38yb |
Mon 07 Oct 09:41:41 BST 2019 |
21 |
224.95 |
XLON |
19280XJ38xh |
Mon 07 Oct 09:41:41 BST 2019 |
124 |
224.95 |
XLON |
19280XJ38xi |
Mon 07 Oct 09:41:41 BST 2019 |
219 |
224.95 |
XLON |
19280XJ38xj |
Mon 07 Oct 09:41:41 BST 2019 |
273 |
224.95 |
CHIX |
19280XJ38xk |
Mon 07 Oct 09:41:41 BST 2019 |
474 |
224.95 |
CHIX |
19280XJ38xl |
Mon 07 Oct 09:41:41 BST 2019 |
461 |
224.95 |
CHIX |
19280XJ38xm |
Mon 07 Oct 09:41:27 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ38wm |
Mon 07 Oct 09:41:27 BST 2019 |
389 |
225.00 |
CHIX |
19280XJ38wn |
Mon 07 Oct 09:41:27 BST 2019 |
779 |
225.00 |
XLON |
19280XJ38wl |
Mon 07 Oct 09:41:22 BST 2019 |
699 |
225.05 |
XLON |
19280XJ38wb |
Mon 07 Oct 09:41:22 BST 2019 |
1975 |
225.05 |
XLON |
19280XJ38wc |
Mon 07 Oct 09:41:22 BST 2019 |
2016 |
225.05 |
XLON |
19280XJ38wa |
Mon 07 Oct 09:41:22 BST 2019 |
869 |
225.05 |
XLON |
19280XJ38w9 |
Mon 07 Oct 09:41:20 BST 2019 |
699 |
225.05 |
XLON |
19280XJ38w4 |
Mon 07 Oct 09:41:20 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ38w3 |
Mon 07 Oct 09:39:53 BST 2019 |
1650 |
224.95 |
CHIX |
19280XJ38rh |
Mon 07 Oct 09:39:53 BST 2019 |
524 |
224.90 |
CHIX |
19280XJ38rg |
Mon 07 Oct 09:39:52 BST 2019 |
25 |
225.00 |
XLON |
19280XJ38r6 |
Mon 07 Oct 09:39:52 BST 2019 |
491 |
225.00 |
CHIX |
19280XJ38r7 |
Mon 07 Oct 09:39:52 BST 2019 |
678 |
225.00 |
CHIX |
19280XJ38r8 |
Mon 07 Oct 09:39:11 BST 2019 |
1500 |
224.90 |
XLON |
19280XJ38nw |
Mon 07 Oct 09:39:11 BST 2019 |
85 |
224.90 |
XLON |
19280XJ38nx |
Mon 07 Oct 09:39:11 BST 2019 |
1500 |
224.90 |
XLON |
19280XJ38o0 |
Mon 07 Oct 09:39:11 BST 2019 |
1700 |
224.90 |
XLON |
19280XJ38o3 |
Mon 07 Oct 09:39:11 BST 2019 |
1129 |
224.90 |
XLON |
19280XJ38o4 |
Mon 07 Oct 09:39:11 BST 2019 |
1000 |
224.90 |
CHIX |
19280XJ38nu |
Mon 07 Oct 09:39:11 BST 2019 |
100 |
224.90 |
CHIX |
19280XJ38nv |
Mon 07 Oct 09:39:11 BST 2019 |
368 |
224.85 |
CHIX |
19280XJ38nt |
Mon 07 Oct 09:37:58 BST 2019 |
2014 |
224.85 |
XLON |
19280XJ38ip |
Mon 07 Oct 09:37:58 BST 2019 |
55 |
224.85 |
XLON |
19280XJ38iq |
Mon 07 Oct 09:37:58 BST 2019 |
862 |
224.85 |
CHIX |
19280XJ38ir |
Mon 07 Oct 09:37:50 BST 2019 |
940 |
224.95 |
CHIX |
19280XJ38ih |
Mon 07 Oct 09:37:29 BST 2019 |
2019 |
224.95 |
XLON |
19280XJ38g8 |
Mon 07 Oct 09:37:29 BST 2019 |
201 |
224.95 |
XLON |
19280XJ38g9 |
Mon 07 Oct 09:37:29 BST 2019 |
2019 |
224.95 |
XLON |
19280XJ38g6 |
Mon 07 Oct 09:37:29 BST 2019 |
201 |
224.95 |
XLON |
19280XJ38g7 |
Mon 07 Oct 09:36:17 BST 2019 |
77 |
224.80 |
CHIX |
19280XJ38bf |
Mon 07 Oct 09:36:17 BST 2019 |
1000 |
224.80 |
CHIX |
19280XJ38be |
Mon 07 Oct 09:36:17 BST 2019 |
1190 |
224.80 |
CHIX |
19280XJ38bd |
Mon 07 Oct 09:36:17 BST 2019 |
2779 |
224.80 |
XLON |
19280XJ38bc |
Mon 07 Oct 09:36:08 BST 2019 |
3849 |
224.88 |
CHIX |
19280XJ38b2 |
Mon 07 Oct 09:36:08 BST 2019 |
189 |
224.90 |
XLON |
19280XJ38b1 |
Mon 07 Oct 09:36:06 BST 2019 |
1830 |
224.90 |
XLON |
19280XJ38b0 |
Mon 07 Oct 09:34:58 BST 2019 |
1000 |
224.65 |
CHIX |
19280XJ3886 |
Mon 07 Oct 09:34:58 BST 2019 |
700 |
224.65 |
CHIX |
19280XJ3887 |
Mon 07 Oct 09:34:55 BST 2019 |
1000 |
224.65 |
CHIX |
19280XJ3881 |
Mon 07 Oct 09:34:55 BST 2019 |
100 |
224.65 |
CHIX |
19280XJ3883 |
Mon 07 Oct 09:34:23 BST 2019 |
2132 |
224.55 |
CHIX |
19280XJ387b |
Mon 07 Oct 09:34:23 BST 2019 |
1500 |
224.55 |
XLON |
19280XJ3879 |
Mon 07 Oct 09:32:44 BST 2019 |
697 |
224.50 |
CHIX |
19280XJ3836 |
Mon 07 Oct 09:32:44 BST 2019 |
506 |
224.50 |
CHIX |
19280XJ3837 |
Mon 07 Oct 09:32:44 BST 2019 |
696 |
224.50 |
XLON |
19280XJ3835 |
Mon 07 Oct 09:32:12 BST 2019 |
697 |
224.55 |
CHIX |
19280XJ381x |
Mon 07 Oct 09:32:12 BST 2019 |
377 |
224.55 |
XLON |
19280XJ381w |
Mon 07 Oct 09:32:12 BST 2019 |
981 |
224.55 |
XLON |
19280XJ381v |
Mon 07 Oct 09:32:11 BST 2019 |
1051 |
224.60 |
XLON |
19280XJ381p |
Mon 07 Oct 09:32:11 BST 2019 |
195 |
224.60 |
XLON |
19280XJ381q |
Mon 07 Oct 09:32:11 BST 2019 |
798 |
224.60 |
CHIX |
19280XJ381r |
Mon 07 Oct 09:32:11 BST 2019 |
697 |
224.60 |
CHIX |
19280XJ381s |
Mon 07 Oct 09:32:07 BST 2019 |
3300 |
224.65 |
CHIX |
19280XJ381h |
Mon 07 Oct 09:30:58 BST 2019 |
869 |
224.65 |
CHIX |
19280XJ37zq |
Mon 07 Oct 09:30:58 BST 2019 |
5 |
224.65 |
XLON |
19280XJ37zp |
Mon 07 Oct 09:30:51 BST 2019 |
26 |
224.70 |
XLON |
19280XJ37ze |
Mon 07 Oct 09:30:51 BST 2019 |
593 |
224.70 |
XLON |
19280XJ37zd |
Mon 07 Oct 09:30:51 BST 2019 |
696 |
224.70 |
CHIX |
19280XJ37zf |
Mon 07 Oct 09:30:51 BST 2019 |
561 |
224.70 |
CHIX |
19280XJ37zg |
Mon 07 Oct 09:30:05 BST 2019 |
1571 |
224.65 |
BATE |
19280XJ37xa |
Mon 07 Oct 09:30:05 BST 2019 |
700 |
224.65 |
BATE |
19280XJ37xb |
Mon 07 Oct 09:30:05 BST 2019 |
4163 |
224.60 |
CHIX |
19280XJ37x9 |
Mon 07 Oct 09:30:05 BST 2019 |
956 |
224.60 |
XLON |
19280XJ37x8 |
Mon 07 Oct 09:30:05 BST 2019 |
720 |
224.60 |
CHIX |
19280XJ37x7 |
Mon 07 Oct 09:30:05 BST 2019 |
1588 |
224.60 |
XLON |
19280XJ37x5 |
Mon 07 Oct 09:30:05 BST 2019 |
147 |
224.60 |
XLON |
19280XJ37x6 |
Mon 07 Oct 09:29:59 BST 2019 |
1597 |
224.65 |
XLON |
19280XJ37wl |
Mon 07 Oct 09:29:43 BST 2019 |
800 |
224.65 |
CHIX |
19280XJ37vp |
Mon 07 Oct 09:29:43 BST 2019 |
835 |
224.65 |
CHIX |
19280XJ37vq |
Mon 07 Oct 09:28:49 BST 2019 |
697 |
224.60 |
CHIX |
19280XJ37sv |
Mon 07 Oct 09:28:49 BST 2019 |
672 |
224.60 |
XLON |
19280XJ37su |
Mon 07 Oct 09:28:40 BST 2019 |
1000 |
224.65 |
CHIX |
19280XJ37sl |
Mon 07 Oct 09:28:40 BST 2019 |
650 |
224.65 |
CHIX |
19280XJ37sm |
Mon 07 Oct 09:28:37 BST 2019 |
2124 |
224.65 |
CHIX |
19280XJ37sf |
Mon 07 Oct 09:28:37 BST 2019 |
212 |
224.65 |
XLON |
19280XJ37se |
Mon 07 Oct 09:28:27 BST 2019 |
1500 |
224.50 |
XLON |
19280XJ37s8 |
Mon 07 Oct 09:28:11 BST 2019 |
1500 |
224.50 |
XLON |
19280XJ37rn |
Mon 07 Oct 09:28:07 BST 2019 |
1500 |
224.50 |
XLON |
19280XJ37re |
Mon 07 Oct 09:27:43 BST 2019 |
2544 |
224.35 |
CHIX |
19280XJ37pm |
Mon 07 Oct 09:27:42 BST 2019 |
1500 |
224.35 |
XLON |
19280XJ37pl |
Mon 07 Oct 09:27:21 BST 2019 |
1548 |
224.40 |
XLON |
19280XJ37p1 |
Mon 07 Oct 09:27:21 BST 2019 |
167 |
224.40 |
XLON |
19280XJ37p2 |
Mon 07 Oct 09:27:21 BST 2019 |
44 |
224.40 |
XLON |
19280XJ37p3 |
Mon 07 Oct 09:27:21 BST 2019 |
697 |
224.40 |
CHIX |
19280XJ37p4 |
Mon 07 Oct 09:27:21 BST 2019 |
702 |
224.40 |
CHIX |
19280XJ37p5 |
Mon 07 Oct 09:27:21 BST 2019 |
590 |
224.40 |
XLON |
19280XJ37p0 |
Mon 07 Oct 09:25:54 BST 2019 |
1220 |
224.25 |
XLON |
19280XJ37lb |
Mon 07 Oct 09:25:54 BST 2019 |
1500 |
224.25 |
XLON |
19280XJ37la |
Mon 07 Oct 09:25:54 BST 2019 |
1500 |
224.25 |
XLON |
19280XJ37l7 |
Mon 07 Oct 09:25:54 BST 2019 |
1500 |
224.25 |
XLON |
19280XJ37l6 |
Mon 07 Oct 09:25:54 BST 2019 |
879 |
224.25 |
CHIX |
19280XJ37l5 |
Mon 07 Oct 09:25:35 BST 2019 |
555 |
224.15 |
XLON |
19280XJ37k3 |
Mon 07 Oct 09:25:03 BST 2019 |
1000 |
223.90 |
CHIX |
19280XJ37ir |
Mon 07 Oct 09:25:00 BST 2019 |
1000 |
223.90 |
CHIX |
19280XJ37i9 |
Mon 07 Oct 09:23:33 BST 2019 |
898 |
224.10 |
CHIX |
19280XJ37d2 |
Mon 07 Oct 09:23:33 BST 2019 |
740 |
224.10 |
CHIX |
19280XJ37d1 |
Mon 07 Oct 09:23:33 BST 2019 |
853 |
224.10 |
CHIX |
19280XJ37cz |
Mon 07 Oct 09:23:33 BST 2019 |
247 |
224.10 |
CHIX |
19280XJ37d0 |
Mon 07 Oct 09:23:33 BST 2019 |
1994 |
224.10 |
XLON |
19280XJ37cw |
Mon 07 Oct 09:23:33 BST 2019 |
2306 |
224.10 |
XLON |
19280XJ37cx |
Mon 07 Oct 09:22:58 BST 2019 |
190 |
224.40 |
XLON |
19280XJ379u |
Mon 07 Oct 09:22:58 BST 2019 |
970 |
224.40 |
CHIX |
19280XJ379v |
Mon 07 Oct 09:22:58 BST 2019 |
914 |
224.40 |
CHIX |
19280XJ379w |
Mon 07 Oct 09:22:49 BST 2019 |
697 |
224.45 |
XLON |
19280XJ379l |
Mon 07 Oct 09:22:49 BST 2019 |
648 |
224.45 |
XLON |
19280XJ379k |
Mon 07 Oct 09:22:21 BST 2019 |
3037 |
224.45 |
XLON |
19280XJ378m |
Mon 07 Oct 09:22:21 BST 2019 |
2000 |
224.45 |
XLON |
19280XJ378n |
Mon 07 Oct 09:22:21 BST 2019 |
503 |
224.45 |
XLON |
19280XJ378o |
Mon 07 Oct 09:21:18 BST 2019 |
1650 |
224.25 |
XLON |
19280XJ375g |
Mon 07 Oct 09:21:18 BST 2019 |
698 |
224.25 |
CHIX |
19280XJ375e |
Mon 07 Oct 09:21:18 BST 2019 |
1398 |
224.25 |
XLON |
19280XJ375d |
Mon 07 Oct 09:21:17 BST 2019 |
1500 |
224.30 |
XLON |
19280XJ3758 |
Mon 07 Oct 09:21:17 BST 2019 |
1500 |
224.30 |
XLON |
19280XJ3759 |
Mon 07 Oct 09:21:15 BST 2019 |
50 |
224.30 |
CHIX |
19280XJ374z |
Mon 07 Oct 09:21:15 BST 2019 |
1000 |
224.30 |
CHIX |
19280XJ374x |
Mon 07 Oct 09:21:15 BST 2019 |
650 |
224.30 |
CHIX |
19280XJ374y |
Mon 07 Oct 09:19:52 BST 2019 |
1279 |
224.20 |
XLON |
19280XJ3700 |
Mon 07 Oct 09:19:52 BST 2019 |
1000 |
224.20 |
CHIX |
19280XJ36zy |
Mon 07 Oct 09:19:52 BST 2019 |
650 |
224.20 |
CHIX |
19280XJ36zz |
Mon 07 Oct 09:19:52 BST 2019 |
324 |
224.15 |
CHIX |
19280XJ36zv |
Mon 07 Oct 09:19:52 BST 2019 |
708 |
224.15 |
CHIX |
19280XJ36zw |
Mon 07 Oct 09:19:52 BST 2019 |
892 |
224.15 |
CHIX |
19280XJ36zx |
Mon 07 Oct 09:19:52 BST 2019 |
432 |
224.15 |
XLON |
19280XJ36zt |
Mon 07 Oct 09:19:52 BST 2019 |
20 |
224.15 |
XLON |
19280XJ36zu |
Mon 07 Oct 09:18:21 BST 2019 |
883 |
224.10 |
CHIX |
19280XJ36wq |
Mon 07 Oct 09:18:21 BST 2019 |
64 |
224.10 |
XLON |
19280XJ36wo |
Mon 07 Oct 09:18:21 BST 2019 |
3 |
224.10 |
XLON |
19280XJ36wp |
Mon 07 Oct 09:18:13 BST 2019 |
1364 |
224.15 |
CHIX |
19280XJ36wc |
Mon 07 Oct 09:18:13 BST 2019 |
480 |
224.15 |
CHIX |
19280XJ36wa |
Mon 07 Oct 09:18:13 BST 2019 |
513 |
224.15 |
CHIX |
19280XJ36wb |
Mon 07 Oct 09:18:13 BST 2019 |
1940 |
224.15 |
XLON |
19280XJ36w9 |
Mon 07 Oct 09:18:13 BST 2019 |
1249 |
224.15 |
XLON |
19280XJ36w8 |
Mon 07 Oct 09:18:08 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ36w5 |
Mon 07 Oct 09:18:07 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ36w2 |
Mon 07 Oct 09:18:04 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ36vk |
Mon 07 Oct 09:17:16 BST 2019 |
1000 |
224.20 |
CHIX |
19280XJ36t9 |
Mon 07 Oct 09:17:16 BST 2019 |
100 |
224.20 |
CHIX |
19280XJ36ta |
Mon 07 Oct 09:17:14 BST 2019 |
1000 |
224.20 |
CHIX |
19280XJ36t1 |
Mon 07 Oct 09:17:14 BST 2019 |
700 |
224.20 |
CHIX |
19280XJ36t2 |
Mon 07 Oct 09:17:13 BST 2019 |
1000 |
224.20 |
CHIX |
19280XJ36sz |
Mon 07 Oct 09:16:39 BST 2019 |
1500 |
223.95 |
XLON |
19280XJ36rf |
Mon 07 Oct 09:16:39 BST 2019 |
703 |
223.95 |
CHIX |
19280XJ36rc |
Mon 07 Oct 09:16:24 BST 2019 |
1968 |
224.00 |
CHIX |
19280XJ36r0 |
Mon 07 Oct 09:15:44 BST 2019 |
659 |
223.70 |
CHIX |
19280XJ36or |
Mon 07 Oct 09:15:10 BST 2019 |
699 |
223.70 |
CHIX |
19280XJ36n0 |
Mon 07 Oct 09:15:10 BST 2019 |
699 |
223.70 |
CHIX |
19280XJ36n1 |
Mon 07 Oct 09:15:10 BST 2019 |
1452 |
223.70 |
XLON |
19280XJ36my |
Mon 07 Oct 09:15:10 BST 2019 |
1271 |
223.70 |
XLON |
19280XJ36mz |
Mon 07 Oct 09:15:05 BST 2019 |
255 |
223.75 |
XLON |
19280XJ36mu |
Mon 07 Oct 09:15:04 BST 2019 |
1116 |
223.80 |
CHIX |
19280XJ36mo |
Mon 07 Oct 09:15:04 BST 2019 |
2606 |
223.80 |
XLON |
19280XJ36mn |
Mon 07 Oct 09:14:27 BST 2019 |
1839 |
223.85 |
CHIX |
19280XJ36l8 |
Mon 07 Oct 09:14:27 BST 2019 |
1500 |
223.85 |
XLON |
19280XJ36l6 |
Mon 07 Oct 09:14:27 BST 2019 |
1500 |
223.85 |
XLON |
19280XJ36l7 |
Mon 07 Oct 09:14:25 BST 2019 |
1500 |
223.85 |
XLON |
19280XJ36l5 |
Mon 07 Oct 09:13:20 BST 2019 |
588 |
224.05 |
CHIX |
19280XJ36hh |
Mon 07 Oct 09:13:20 BST 2019 |
698 |
224.05 |
CHIX |
19280XJ36hf |
Mon 07 Oct 09:13:20 BST 2019 |
419 |
224.05 |
CHIX |
19280XJ36hg |
Mon 07 Oct 09:13:20 BST 2019 |
472 |
224.05 |
XLON |
19280XJ36he |
Mon 07 Oct 09:13:01 BST 2019 |
269 |
224.00 |
XLON |
19280XJ36gb |
Mon 07 Oct 09:13:01 BST 2019 |
217 |
224.00 |
XLON |
19280XJ36ga |
Mon 07 Oct 09:13:01 BST 2019 |
161 |
224.00 |
XLON |
19280XJ36g9 |
Mon 07 Oct 09:13:01 BST 2019 |
699 |
224.00 |
CHIX |
19280XJ36gc |
Mon 07 Oct 09:12:49 BST 2019 |
2300 |
224.00 |
XLON |
19280XJ36fq |
Mon 07 Oct 09:12:49 BST 2019 |
699 |
224.00 |
CHIX |
19280XJ36fp |
Mon 07 Oct 09:12:49 BST 2019 |
1075 |
224.00 |
XLON |
19280XJ36fo |
Mon 07 Oct 09:10:17 BST 2019 |
2000 |
223.70 |
XLON |
19280XJ368v |
Mon 07 Oct 09:09:39 BST 2019 |
381 |
223.80 |
CHIX |
19280XJ366r |
Mon 07 Oct 09:09:39 BST 2019 |
770 |
223.80 |
CHIX |
19280XJ366q |
Mon 07 Oct 09:09:39 BST 2019 |
1697 |
223.80 |
XLON |
19280XJ366p |
Mon 07 Oct 09:09:28 BST 2019 |
829 |
223.90 |
CHIX |
19280XJ365s |
Mon 07 Oct 09:09:28 BST 2019 |
1884 |
223.90 |
XLON |
19280XJ365r |
Mon 07 Oct 09:08:08 BST 2019 |
699 |
223.75 |
CHIX |
19280XJ3627 |
Mon 07 Oct 09:08:08 BST 2019 |
1216 |
223.75 |
XLON |
19280XJ3625 |
Mon 07 Oct 09:08:08 BST 2019 |
107 |
223.75 |
XLON |
19280XJ3626 |
Mon 07 Oct 09:08:08 BST 2019 |
166 |
223.75 |
XLON |
19280XJ3624 |
Mon 07 Oct 09:08:08 BST 2019 |
827 |
223.80 |
CHIX |
19280XJ3622 |
Mon 07 Oct 09:08:08 BST 2019 |
1306 |
223.80 |
CHIX |
19280XJ3621 |
Mon 07 Oct 09:08:08 BST 2019 |
3053 |
223.80 |
XLON |
19280XJ3620 |
Mon 07 Oct 09:07:35 BST 2019 |
624 |
223.80 |
XLON |
19280XJ360n |
Mon 07 Oct 09:07:35 BST 2019 |
575 |
223.80 |
XLON |
19280XJ360m |
Mon 07 Oct 09:07:35 BST 2019 |
699 |
223.80 |
CHIX |
19280XJ360l |
Mon 07 Oct 09:07:35 BST 2019 |
1363 |
223.80 |
XLON |
19280XJ360k |
Mon 07 Oct 09:07:25 BST 2019 |
802 |
223.80 |
CHIX |
19280XJ360g |
Mon 07 Oct 09:07:25 BST 2019 |
1768 |
223.80 |
XLON |
19280XJ360f |
Mon 07 Oct 09:06:42 BST 2019 |
699 |
223.70 |
CHIX |
19280XJ35yk |
Mon 07 Oct 09:06:42 BST 2019 |
379 |
223.70 |
CHIX |
19280XJ35yl |
Mon 07 Oct 09:06:42 BST 2019 |
1179 |
223.70 |
XLON |
19280XJ35yj |
Mon 07 Oct 09:06:38 BST 2019 |
1007 |
223.75 |
CHIX |
19280XJ35yc |
Mon 07 Oct 09:06:36 BST 2019 |
766 |
223.80 |
CHIX |
19280XJ35y8 |
Mon 07 Oct 09:06:36 BST 2019 |
1689 |
223.80 |
XLON |
19280XJ35y6 |
Mon 07 Oct 09:06:36 BST 2019 |
22 |
223.80 |
XLON |
19280XJ35y7 |
Mon 07 Oct 09:06:24 BST 2019 |
1116 |
223.75 |
XLON |
19280XJ35xl |
Mon 07 Oct 09:06:24 BST 2019 |
748 |
223.75 |
CHIX |
19280XJ35xn |
Mon 07 Oct 09:06:24 BST 2019 |
699 |
223.75 |
CHIX |
19280XJ35xo |
Mon 07 Oct 09:06:24 BST 2019 |
791 |
223.80 |
CHIX |
19280XJ35xm |
Mon 07 Oct 09:06:24 BST 2019 |
1744 |
223.80 |
XLON |
19280XJ35xk |
Mon 07 Oct 09:06:08 BST 2019 |
699 |
223.80 |
CHIX |
19280XJ35wn |
Mon 07 Oct 09:06:08 BST 2019 |
581 |
223.80 |
XLON |
19280XJ35wm |
Mon 07 Oct 09:05:35 BST 2019 |
699 |
223.70 |
CHIX |
19280XJ35v5 |
Mon 07 Oct 09:05:35 BST 2019 |
312 |
223.70 |
CHIX |
19280XJ35v6 |
Mon 07 Oct 09:05:35 BST 2019 |
980 |
223.70 |
CHIX |
19280XJ35v7 |
Mon 07 Oct 09:05:35 BST 2019 |
128 |
223.70 |
XLON |
19280XJ35v4 |
Mon 07 Oct 09:05:35 BST 2019 |
790 |
223.70 |
XLON |
19280XJ35v3 |
Mon 07 Oct 09:05:24 BST 2019 |
191 |
223.75 |
XLON |
19280XJ35u8 |
Mon 07 Oct 09:05:24 BST 2019 |
51 |
223.75 |
XLON |
19280XJ35u9 |
Mon 07 Oct 09:05:24 BST 2019 |
767 |
223.75 |
XLON |
19280XJ35u7 |
Mon 07 Oct 09:05:24 BST 2019 |
699 |
223.75 |
CHIX |
19280XJ35ua |
Mon 07 Oct 09:05:24 BST 2019 |
617 |
223.75 |
CHIX |
19280XJ35ub |
Mon 07 Oct 09:05:24 BST 2019 |
670 |
223.80 |
XLON |
19280XJ35u5 |
Mon 07 Oct 09:05:24 BST 2019 |
699 |
223.80 |
CHIX |
19280XJ35u6 |
Mon 07 Oct 09:04:21 BST 2019 |
1462 |
223.85 |
XLON |
19280XJ35r8 |
Mon 07 Oct 09:04:21 BST 2019 |
1007 |
223.85 |
CHIX |
19280XJ35ra |
Mon 07 Oct 09:04:21 BST 2019 |
952 |
223.85 |
CHIX |
19280XJ35rb |
Mon 07 Oct 09:04:21 BST 2019 |
699 |
223.85 |
CHIX |
19280XJ35r9 |
Mon 07 Oct 09:03:48 BST 2019 |
495 |
223.90 |
CHIX |
19280XJ35q8 |
Mon 07 Oct 09:03:48 BST 2019 |
677 |
223.90 |
CHIX |
19280XJ35q6 |
Mon 07 Oct 09:03:48 BST 2019 |
67 |
223.90 |
CHIX |
19280XJ35q7 |
Mon 07 Oct 09:03:37 BST 2019 |
699 |
223.90 |
CHIX |
19280XJ35pi |
Mon 07 Oct 09:03:37 BST 2019 |
181 |
223.90 |
XLON |
19280XJ35pg |
Mon 07 Oct 09:03:37 BST 2019 |
870 |
223.90 |
XLON |
19280XJ35ph |
Mon 07 Oct 09:03:10 BST 2019 |
289 |
223.75 |
CHIX |
19280XJ35ni |
Mon 07 Oct 09:02:58 BST 2019 |
679 |
223.80 |
CHIX |
19280XJ35mt |
Mon 07 Oct 09:02:58 BST 2019 |
699 |
223.80 |
CHIX |
19280XJ35mu |
Mon 07 Oct 09:02:58 BST 2019 |
878 |
223.80 |
XLON |
19280XJ35ms |
Mon 07 Oct 09:02:22 BST 2019 |
845 |
223.85 |
CHIX |
19280XJ35l2 |
Mon 07 Oct 09:01:07 BST 2019 |
1072 |
223.95 |
CHIX |
19280XJ35j0 |
Mon 07 Oct 09:01:07 BST 2019 |
1095 |
223.95 |
XLON |
19280XJ35iz |
Mon 07 Oct 09:01:07 BST 2019 |
1411 |
223.95 |
XLON |
19280XJ35iy |
Mon 07 Oct 09:01:04 BST 2019 |
1926 |
224.00 |
XLON |
19280XJ35it |
Mon 07 Oct 09:01:04 BST 2019 |
35 |
224.00 |
XLON |
19280XJ35iu |
Mon 07 Oct 09:01:04 BST 2019 |
579 |
224.00 |
XLON |
19280XJ35iv |
Mon 07 Oct 09:01:04 BST 2019 |
829 |
224.00 |
CHIX |
19280XJ35iw |
Mon 07 Oct 09:01:04 BST 2019 |
699 |
224.00 |
CHIX |
19280XJ35ix |
Mon 07 Oct 09:00:17 BST 2019 |
698 |
224.20 |
CHIX |
19280XJ35ew |
Mon 07 Oct 09:00:17 BST 2019 |
855 |
224.20 |
XLON |
19280XJ35ev |
Mon 07 Oct 09:00:13 BST 2019 |
1004 |
224.20 |
CHIX |
19280XJ35eg |
Mon 07 Oct 09:00:13 BST 2019 |
2193 |
224.20 |
XLON |
19280XJ35ef |
Mon 07 Oct 09:00:13 BST 2019 |
150 |
224.20 |
XLON |
19280XJ35ee |
Mon 07 Oct 08:59:02 BST 2019 |
551 |
223.85 |
CHIX |
19280XJ358f |
Mon 07 Oct 08:57:45 BST 2019 |
849 |
223.85 |
CHIX |
19280XJ354e |
Mon 07 Oct 08:57:04 BST 2019 |
105 |
223.75 |
XLON |
19280XJ351q |
Mon 07 Oct 08:55:50 BST 2019 |
807 |
223.80 |
XLON |
19280XJ34ya |
Mon 07 Oct 08:55:45 BST 2019 |
414 |
223.90 |
CHIX |
19280XJ34xy |
Mon 07 Oct 08:55:45 BST 2019 |
906 |
223.85 |
CHIX |
19280XJ34xz |
Mon 07 Oct 08:55:26 BST 2019 |
998 |
224.00 |
CHIX |
19280XJ34w4 |
Mon 07 Oct 08:55:26 BST 2019 |
1658 |
224.00 |
XLON |
19280XJ34w3 |
Mon 07 Oct 08:55:26 BST 2019 |
674 |
224.00 |
XLON |
19280XJ34w2 |
Mon 07 Oct 08:55:26 BST 2019 |
698 |
224.05 |
CHIX |
19280XJ34w1 |
Mon 07 Oct 08:55:26 BST 2019 |
563 |
224.05 |
XLON |
19280XJ34w0 |
Mon 07 Oct 08:55:16 BST 2019 |
269 |
224.05 |
XLON |
19280XJ34vl |
Mon 07 Oct 08:55:14 BST 2019 |
776 |
224.10 |
XLON |
19280XJ34vg |
Mon 07 Oct 08:55:14 BST 2019 |
154 |
224.10 |
XLON |
19280XJ34vh |
Mon 07 Oct 08:55:14 BST 2019 |
698 |
224.10 |
CHIX |
19280XJ34vi |
Mon 07 Oct 08:55:11 BST 2019 |
519 |
224.15 |
CHIX |
19280XJ34v3 |
Mon 07 Oct 08:55:11 BST 2019 |
643 |
224.15 |
CHIX |
19280XJ34v4 |
Mon 07 Oct 08:55:01 BST 2019 |
119 |
224.20 |
XLON |
19280XJ34ug |
Mon 07 Oct 08:55:01 BST 2019 |
600 |
224.20 |
CHIX |
19280XJ34uf |
Mon 07 Oct 08:55:01 BST 2019 |
1500 |
224.25 |
XLON |
19280XJ34ud |
Mon 07 Oct 08:55:00 BST 2019 |
2000 |
224.25 |
XLON |
19280XJ34u9 |
Mon 07 Oct 08:55:00 BST 2019 |
283 |
224.25 |
CHIX |
19280XJ34u8 |
Mon 07 Oct 08:55:00 BST 2019 |
96 |
224.25 |
XLON |
19280XJ34u7 |
Mon 07 Oct 08:54:05 BST 2019 |
698 |
224.05 |
CHIX |
19280XJ34ra |
Mon 07 Oct 08:54:05 BST 2019 |
503 |
224.05 |
XLON |
19280XJ34r9 |
Mon 07 Oct 08:54:05 BST 2019 |
241 |
224.05 |
XLON |
19280XJ34r8 |
Mon 07 Oct 08:53:58 BST 2019 |
1208 |
224.10 |
XLON |
19280XJ34qk |
Mon 07 Oct 08:53:58 BST 2019 |
698 |
224.10 |
CHIX |
19280XJ34ql |
Mon 07 Oct 08:53:58 BST 2019 |
1005 |
224.15 |
CHIX |
19280XJ34qh |
Mon 07 Oct 08:53:58 BST 2019 |
737 |
224.15 |
CHIX |
19280XJ34qi |
Mon 07 Oct 08:53:58 BST 2019 |
392 |
224.15 |
XLON |
19280XJ34qg |
Mon 07 Oct 08:53:41 BST 2019 |
1124 |
224.25 |
XLON |
19280XJ34pp |
Mon 07 Oct 08:53:41 BST 2019 |
135 |
224.25 |
XLON |
19280XJ34pn |
Mon 07 Oct 08:53:41 BST 2019 |
698 |
224.25 |
CHIX |
19280XJ34pq |
Mon 07 Oct 08:53:23 BST 2019 |
669 |
224.15 |
CHIX |
19280XJ34p0 |
Mon 07 Oct 08:53:23 BST 2019 |
1012 |
224.15 |
CHIX |
19280XJ34oz |
Mon 07 Oct 08:53:10 BST 2019 |
1100 |
224.25 |
CHIX |
19280XJ34o3 |
Mon 07 Oct 08:53:10 BST 2019 |
550 |
224.25 |
CHIX |
19280XJ34o4 |
Mon 07 Oct 08:52:04 BST 2019 |
697 |
224.35 |
CHIX |
19280XJ34kt |
Mon 07 Oct 08:52:04 BST 2019 |
986 |
224.35 |
CHIX |
19280XJ34ku |
Mon 07 Oct 08:52:04 BST 2019 |
1375 |
224.35 |
XLON |
19280XJ34ks |
Mon 07 Oct 08:52:04 BST 2019 |
996 |
224.35 |
XLON |
19280XJ34kq |
Mon 07 Oct 08:52:04 BST 2019 |
930 |
224.35 |
XLON |
19280XJ34kr |
Mon 07 Oct 08:51:56 BST 2019 |
536 |
224.40 |
CHIX |
19280XJ34k7 |
Mon 07 Oct 08:51:35 BST 2019 |
929 |
224.45 |
CHIX |
19280XJ34jm |
Mon 07 Oct 08:51:35 BST 2019 |
1837 |
224.45 |
XLON |
19280XJ34jl |
Mon 07 Oct 08:51:35 BST 2019 |
332 |
224.45 |
XLON |
19280XJ34jk |
Mon 07 Oct 08:50:54 BST 2019 |
543 |
224.20 |
CHIX |
19280XJ34gy |
Mon 07 Oct 08:50:53 BST 2019 |
771 |
224.25 |
CHIX |
19280XJ34gq |
Mon 07 Oct 08:50:53 BST 2019 |
698 |
224.25 |
CHIX |
19280XJ34gp |
Mon 07 Oct 08:50:53 BST 2019 |
325 |
224.25 |
XLON |
19280XJ34go |
Mon 07 Oct 08:50:53 BST 2019 |
791 |
224.25 |
XLON |
19280XJ34gn |
Mon 07 Oct 08:50:36 BST 2019 |
746 |
224.25 |
XLON |
19280XJ34fv |
Mon 07 Oct 08:50:36 BST 2019 |
698 |
224.25 |
XLON |
19280XJ34fw |
Mon 07 Oct 08:50:34 BST 2019 |
543 |
224.25 |
XLON |
19280XJ34fs |
Mon 07 Oct 08:50:23 BST 2019 |
698 |
224.30 |
CHIX |
19280XJ34es |
Mon 07 Oct 08:50:23 BST 2019 |
1157 |
224.30 |
XLON |
19280XJ34er |
Mon 07 Oct 08:49:38 BST 2019 |
1050 |
224.40 |
XLON |
19280XJ34di |
Mon 07 Oct 08:49:38 BST 2019 |
88 |
224.40 |
XLON |
19280XJ34dl |
Mon 07 Oct 08:49:38 BST 2019 |
312 |
224.40 |
CHIX |
19280XJ34dm |
Mon 07 Oct 08:49:38 BST 2019 |
697 |
224.40 |
CHIX |
19280XJ34do |
Mon 07 Oct 08:49:37 BST 2019 |
697 |
224.45 |
CHIX |
19280XJ34df |
Mon 07 Oct 08:49:37 BST 2019 |
1056 |
224.45 |
XLON |
19280XJ34de |
Mon 07 Oct 08:48:47 BST 2019 |
566 |
224.45 |
XLON |
19280XJ34b8 |
Mon 07 Oct 08:48:47 BST 2019 |
697 |
224.45 |
CHIX |
19280XJ34bb |
Mon 07 Oct 08:48:42 BST 2019 |
869 |
224.55 |
CHIX |
19280XJ34b6 |
Mon 07 Oct 08:48:42 BST 2019 |
1783 |
224.55 |
XLON |
19280XJ34b4 |
Mon 07 Oct 08:48:42 BST 2019 |
809 |
224.55 |
CHIX |
19280XJ34b5 |
Mon 07 Oct 08:48:40 BST 2019 |
704 |
224.60 |
CHIX |
19280XJ34av |
Mon 07 Oct 08:48:33 BST 2019 |
1381 |
224.65 |
XLON |
19280XJ34aq |
Mon 07 Oct 08:48:33 BST 2019 |
697 |
224.65 |
CHIX |
19280XJ34ar |
Mon 07 Oct 08:48:06 BST 2019 |
696 |
224.65 |
CHIX |
19280XJ348s |
Mon 07 Oct 08:48:06 BST 2019 |
896 |
224.65 |
CHIX |
19280XJ348t |
Mon 07 Oct 08:47:58 BST 2019 |
540 |
224.70 |
CHIX |
19280XJ348g |
Mon 07 Oct 08:47:58 BST 2019 |
944 |
224.70 |
CHIX |
19280XJ348h |
Mon 07 Oct 08:47:58 BST 2019 |
696 |
224.75 |
CHIX |
19280XJ348f |
Mon 07 Oct 08:47:58 BST 2019 |
702 |
224.75 |
XLON |
19280XJ348e |
Mon 07 Oct 08:47:51 BST 2019 |
840 |
224.80 |
CHIX |
19280XJ3486 |
Mon 07 Oct 08:47:13 BST 2019 |
2051 |
224.80 |
XLON |
19280XJ3470 |
Mon 07 Oct 08:47:13 BST 2019 |
878 |
224.80 |
CHIX |
19280XJ3471 |
Mon 07 Oct 08:47:12 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ346z |
Mon 07 Oct 08:47:12 BST 2019 |
900 |
224.85 |
XLON |
19280XJ346x |
Mon 07 Oct 08:47:12 BST 2019 |
102 |
224.85 |
XLON |
19280XJ346y |
Mon 07 Oct 08:47:11 BST 2019 |
1089 |
224.90 |
CHIX |
19280XJ346w |
Mon 07 Oct 08:46:59 BST 2019 |
1500 |
224.90 |
XLON |
19280XJ346o |
Mon 07 Oct 08:46:59 BST 2019 |
391 |
224.95 |
BATE |
19280XJ346m |
Mon 07 Oct 08:46:59 BST 2019 |
1011 |
224.90 |
CHIX |
19280XJ346i |
Mon 07 Oct 08:46:59 BST 2019 |
600 |
224.90 |
CHIX |
19280XJ346j |
Mon 07 Oct 08:46:59 BST 2019 |
758 |
224.85 |
XLON |
19280XJ346f |
Mon 07 Oct 08:46:59 BST 2019 |
388 |
224.85 |
CHIX |
19280XJ346g |
Mon 07 Oct 08:46:59 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ346h |
Mon 07 Oct 08:46:49 BST 2019 |
59 |
224.95 |
XLON |
19280XJ346a |
Mon 07 Oct 08:44:49 BST 2019 |
697 |
224.50 |
CHIX |
19280XJ341j |
Mon 07 Oct 08:44:49 BST 2019 |
487 |
224.50 |
CHIX |
19280XJ341k |
Mon 07 Oct 08:44:49 BST 2019 |
875 |
224.50 |
CHIX |
19280XJ341l |
Mon 07 Oct 08:44:49 BST 2019 |
517 |
224.50 |
CHIX |
19280XJ341m |
Mon 07 Oct 08:44:49 BST 2019 |
17 |
224.50 |
XLON |
19280XJ341i |
Mon 07 Oct 08:44:43 BST 2019 |
1591 |
224.60 |
BATE |
19280XJ341b |
Mon 07 Oct 08:44:43 BST 2019 |
600 |
224.60 |
BATE |
19280XJ341c |
Mon 07 Oct 08:44:43 BST 2019 |
3419 |
224.55 |
CHIX |
19280XJ341a |
Mon 07 Oct 08:44:43 BST 2019 |
776 |
224.55 |
CHIX |
19280XJ3418 |
Mon 07 Oct 08:44:43 BST 2019 |
492 |
224.55 |
CHIX |
19280XJ3419 |
Mon 07 Oct 08:44:43 BST 2019 |
697 |
224.60 |
CHIX |
19280XJ3415 |
Mon 07 Oct 08:44:43 BST 2019 |
622 |
224.60 |
CHIX |
19280XJ3416 |
Mon 07 Oct 08:44:43 BST 2019 |
637 |
224.60 |
CHIX |
19280XJ3417 |
Mon 07 Oct 08:44:43 BST 2019 |
660 |
224.60 |
XLON |
19280XJ3414 |
Mon 07 Oct 08:43:40 BST 2019 |
379 |
224.60 |
CHIX |
19280XJ33y3 |
Mon 07 Oct 08:43:27 BST 2019 |
1233 |
224.50 |
XLON |
19280XJ33xn |
Mon 07 Oct 08:43:19 BST 2019 |
568 |
224.65 |
CHIX |
19280XJ33xf |
Mon 07 Oct 08:43:03 BST 2019 |
897 |
224.60 |
CHIX |
19280XJ33vv |
Mon 07 Oct 08:42:34 BST 2019 |
697 |
224.55 |
CHIX |
19280XJ33ur |
Mon 07 Oct 08:42:34 BST 2019 |
493 |
224.55 |
XLON |
19280XJ33uq |
Mon 07 Oct 08:42:34 BST 2019 |
1074 |
224.55 |
CHIX |
19280XJ33uo |
Mon 07 Oct 08:42:10 BST 2019 |
1790 |
224.45 |
CHIX |
19280XJ33tr |
Mon 07 Oct 08:42:10 BST 2019 |
2268 |
224.45 |
CHIX |
19280XJ33ts |
Mon 07 Oct 08:42:10 BST 2019 |
1500 |
224.45 |
XLON |
19280XJ33tn |
Mon 07 Oct 08:42:10 BST 2019 |
5165 |
224.45 |
XLON |
19280XJ33to |
Mon 07 Oct 08:42:10 BST 2019 |
848 |
224.45 |
XLON |
19280XJ33tp |
Mon 07 Oct 08:42:10 BST 2019 |
3799 |
224.45 |
XLON |
19280XJ33tq |
Mon 07 Oct 08:41:54 BST 2019 |
849 |
224.40 |
CHIX |
19280XJ33sl |
Mon 07 Oct 08:41:25 BST 2019 |
407 |
224.25 |
CHIX |
19280XJ33ra |
Mon 07 Oct 08:41:19 BST 2019 |
291 |
224.25 |
XLON |
19280XJ33qi |
Mon 07 Oct 08:41:19 BST 2019 |
41 |
224.25 |
XLON |
19280XJ33ql |
Mon 07 Oct 08:41:19 BST 2019 |
810 |
224.25 |
CHIX |
19280XJ33qm |
Mon 07 Oct 08:41:12 BST 2019 |
600 |
224.30 |
CHIX |
19280XJ33q9 |
Mon 07 Oct 08:41:11 BST 2019 |
1695 |
224.30 |
CHIX |
19280XJ33q8 |
Mon 07 Oct 08:41:11 BST 2019 |
866 |
224.30 |
BATE |
19280XJ33q6 |
Mon 07 Oct 08:41:11 BST 2019 |
158 |
224.30 |
BATE |
19280XJ33q7 |
Mon 07 Oct 08:41:11 BST 2019 |
600 |
224.25 |
CHIX |
19280XJ33q5 |
Mon 07 Oct 08:41:11 BST 2019 |
26 |
224.25 |
XLON |
19280XJ33q4 |
Mon 07 Oct 08:41:11 BST 2019 |
446 |
224.25 |
XLON |
19280XJ33q2 |
Mon 07 Oct 08:41:11 BST 2019 |
698 |
224.25 |
CHIX |
19280XJ33q3 |
Mon 07 Oct 08:40:12 BST 2019 |
101 |
224.20 |
XLON |
19280XJ33o0 |
Mon 07 Oct 08:40:12 BST 2019 |
190 |
224.20 |
XLON |
19280XJ33ny |
Mon 07 Oct 08:40:12 BST 2019 |
1 |
224.20 |
XLON |
19280XJ33nz |
Mon 07 Oct 08:40:12 BST 2019 |
907 |
224.20 |
CHIX |
19280XJ33o1 |
Mon 07 Oct 08:39:42 BST 2019 |
547 |
224.30 |
XLON |
19280XJ33my |
Mon 07 Oct 08:39:42 BST 2019 |
698 |
224.30 |
CHIX |
19280XJ33mz |
Mon 07 Oct 08:39:08 BST 2019 |
1507 |
224.35 |
XLON |
19280XJ33lf |
Mon 07 Oct 08:39:08 BST 2019 |
36 |
224.35 |
XLON |
19280XJ33lg |
Mon 07 Oct 08:39:08 BST 2019 |
697 |
224.35 |
CHIX |
19280XJ33lh |
Mon 07 Oct 08:39:08 BST 2019 |
2108 |
224.40 |
XLON |
19280XJ33lc |
Mon 07 Oct 08:39:08 BST 2019 |
903 |
224.40 |
CHIX |
19280XJ33ld |
Mon 07 Oct 08:39:08 BST 2019 |
673 |
224.40 |
CHIX |
19280XJ33le |
Mon 07 Oct 08:38:52 BST 2019 |
2300 |
224.45 |
XLON |
19280XJ33kr |
Mon 07 Oct 08:38:52 BST 2019 |
1500 |
224.45 |
XLON |
19280XJ33ks |
Mon 07 Oct 08:38:52 BST 2019 |
277 |
224.45 |
CHIX |
19280XJ33kq |
Mon 07 Oct 08:38:30 BST 2019 |
1500 |
224.45 |
XLON |
19280XJ33jq |
Mon 07 Oct 08:38:30 BST 2019 |
807 |
224.45 |
CHIX |
19280XJ33jp |
Mon 07 Oct 08:38:07 BST 2019 |
2914 |
224.50 |
CHIX |
19280XJ33iz |
Mon 07 Oct 08:38:07 BST 2019 |
1450 |
224.50 |
XLON |
19280XJ33iy |
Mon 07 Oct 08:38:07 BST 2019 |
1600 |
224.48 |
CHIX |
19280XJ33ix |
Mon 07 Oct 08:38:07 BST 2019 |
50 |
224.50 |
XLON |
19280XJ33iw |
Mon 07 Oct 08:38:05 BST 2019 |
25 |
224.50 |
CHIX |
19280XJ33is |
Mon 07 Oct 08:37:15 BST 2019 |
160 |
224.15 |
XLON |
19280XJ33gx |
Mon 07 Oct 08:37:15 BST 2019 |
462 |
224.20 |
CHIX |
19280XJ33gp |
Mon 07 Oct 08:37:15 BST 2019 |
478 |
224.20 |
CHIX |
19280XJ33gq |
Mon 07 Oct 08:37:15 BST 2019 |
640 |
224.20 |
CHIX |
19280XJ33gr |
Mon 07 Oct 08:37:15 BST 2019 |
183 |
224.20 |
XLON |
19280XJ33gm |
Mon 07 Oct 08:37:15 BST 2019 |
58 |
224.20 |
XLON |
19280XJ33gn |
Mon 07 Oct 08:37:15 BST 2019 |
250 |
224.20 |
XLON |
19280XJ33go |
Mon 07 Oct 08:36:50 BST 2019 |
1772 |
224.25 |
XLON |
19280XJ33fb |
Mon 07 Oct 08:36:50 BST 2019 |
137 |
224.25 |
CHIX |
19280XJ33fd |
Mon 07 Oct 08:36:50 BST 2019 |
667 |
224.25 |
CHIX |
19280XJ33fc |
Mon 07 Oct 08:36:50 BST 2019 |
521 |
224.30 |
CHIX |
19280XJ33fa |
Mon 07 Oct 08:36:44 BST 2019 |
312 |
224.35 |
CHIX |
19280XJ33f4 |
Mon 07 Oct 08:36:44 BST 2019 |
312 |
224.35 |
CHIX |
19280XJ33f3 |
Mon 07 Oct 08:36:43 BST 2019 |
312 |
224.35 |
CHIX |
19280XJ33f2 |
Mon 07 Oct 08:36:43 BST 2019 |
1000 |
224.35 |
CHIX |
19280XJ33f0 |
Mon 07 Oct 08:36:41 BST 2019 |
1000 |
224.35 |
CHIX |
19280XJ33ex |
Mon 07 Oct 08:36:38 BST 2019 |
389 |
224.35 |
CHIX |
19280XJ33ea |
Mon 07 Oct 08:36:09 BST 2019 |
956 |
224.25 |
CHIX |
19280XJ33ca |
Mon 07 Oct 08:36:03 BST 2019 |
2295 |
224.30 |
CHIX |
19280XJ33c3 |
Mon 07 Oct 08:36:03 BST 2019 |
104 |
224.30 |
XLON |
19280XJ33c2 |
Mon 07 Oct 08:36:03 BST 2019 |
23 |
224.30 |
CHIX |
19280XJ33c1 |
Mon 07 Oct 08:36:03 BST 2019 |
27 |
224.30 |
XLON |
19280XJ33c0 |
Mon 07 Oct 08:35:35 BST 2019 |
204 |
224.00 |
XLON |
19280XJ33aw |
Mon 07 Oct 08:35:35 BST 2019 |
341 |
223.95 |
CHIX |
19280XJ33ax |
Mon 07 Oct 08:35:35 BST 2019 |
416 |
224.10 |
CHIX |
19280XJ33au |
Mon 07 Oct 08:35:01 BST 2019 |
855 |
223.95 |
CHIX |
19280XJ3394 |
Mon 07 Oct 08:35:01 BST 2019 |
713 |
223.95 |
CHIX |
19280XJ3395 |
Mon 07 Oct 08:35:01 BST 2019 |
1572 |
223.95 |
XLON |
19280XJ3393 |
Mon 07 Oct 08:34:49 BST 2019 |
1002 |
224.00 |
CHIX |
19280XJ3386 |
Mon 07 Oct 08:34:43 BST 2019 |
698 |
224.05 |
CHIX |
19280XJ3383 |
Mon 07 Oct 08:34:43 BST 2019 |
175 |
224.05 |
XLON |
19280XJ3381 |
Mon 07 Oct 08:34:43 BST 2019 |
1444 |
224.05 |
XLON |
19280XJ3382 |
Mon 07 Oct 08:34:06 BST 2019 |
543 |
224.05 |
CHIX |
19280XJ3370 |
Mon 07 Oct 08:34:06 BST 2019 |
1 |
224.05 |
XLON |
19280XJ336z |
Mon 07 Oct 08:34:02 BST 2019 |
813 |
224.15 |
CHIX |
19280XJ336c |
Mon 07 Oct 08:34:02 BST 2019 |
277 |
224.15 |
CHIX |
19280XJ336d |
Mon 07 Oct 08:34:02 BST 2019 |
521 |
224.15 |
CHIX |
19280XJ336e |
Mon 07 Oct 08:34:02 BST 2019 |
59 |
224.15 |
XLON |
19280XJ336b |
Mon 07 Oct 08:34:02 BST 2019 |
698 |
224.15 |
XLON |
19280XJ336a |
Mon 07 Oct 08:34:02 BST 2019 |
1000 |
224.20 |
CHIX |
19280XJ3368 |
Mon 07 Oct 08:34:02 BST 2019 |
600 |
224.20 |
CHIX |
19280XJ3369 |
Mon 07 Oct 08:34:02 BST 2019 |
50 |
224.20 |
XLON |
19280XJ3367 |
Mon 07 Oct 08:33:00 BST 2019 |
807 |
224.20 |
CHIX |
19280XJ334f |
Mon 07 Oct 08:32:51 BST 2019 |
716 |
224.15 |
XLON |
19280XJ333y |
Mon 07 Oct 08:32:51 BST 2019 |
159 |
224.15 |
XLON |
19280XJ333o |
Mon 07 Oct 08:32:51 BST 2019 |
54 |
224.15 |
XLON |
19280XJ333q |
Mon 07 Oct 08:32:51 BST 2019 |
370 |
224.15 |
CHIX |
19280XJ333s |
Mon 07 Oct 08:32:51 BST 2019 |
390 |
224.15 |
CHIX |
19280XJ333u |
Mon 07 Oct 08:32:51 BST 2019 |
27 |
224.20 |
XLON |
19280XJ333i |
Mon 07 Oct 08:32:51 BST 2019 |
116 |
224.30 |
XLON |
19280XJ333f |
Mon 07 Oct 08:32:40 BST 2019 |
30 |
224.40 |
XLON |
19280XJ3330 |
Mon 07 Oct 08:32:28 BST 2019 |
321 |
224.40 |
CHIX |
19280XJ3325 |
Mon 07 Oct 08:32:07 BST 2019 |
135 |
224.35 |
XLON |
19280XJ331k |
Mon 07 Oct 08:32:03 BST 2019 |
904 |
224.45 |
XLON |
19280XJ331b |
Mon 07 Oct 08:32:03 BST 2019 |
398 |
224.45 |
CHIX |
19280XJ331c |
Mon 07 Oct 08:32:03 BST 2019 |
697 |
224.45 |
CHIX |
19280XJ331d |
Mon 07 Oct 08:32:03 BST 2019 |
473 |
224.50 |
XLON |
19280XJ3319 |
Mon 07 Oct 08:32:03 BST 2019 |
697 |
224.50 |
CHIX |
19280XJ331a |
Mon 07 Oct 08:31:47 BST 2019 |
146 |
224.50 |
CHIX |
19280XJ3309 |
Mon 07 Oct 08:31:41 BST 2019 |
893 |
224.55 |
CHIX |
19280XJ32zs |
Mon 07 Oct 08:31:24 BST 2019 |
488 |
224.55 |
CHIX |
19280XJ32xt |
Mon 07 Oct 08:31:23 BST 2019 |
371 |
224.55 |
CHIX |
19280XJ32xs |
Mon 07 Oct 08:31:19 BST 2019 |
3479 |
224.65 |
XLON |
19280XJ32xl |
Mon 07 Oct 08:31:19 BST 2019 |
1488 |
224.65 |
CHIX |
19280XJ32xm |
Mon 07 Oct 08:31:17 BST 2019 |
357 |
224.70 |
CHIX |
19280XJ32xk |
Mon 07 Oct 08:31:16 BST 2019 |
2481 |
224.70 |
XLON |
19280XJ32x9 |
Mon 07 Oct 08:31:16 BST 2019 |
1062 |
224.70 |
CHIX |
19280XJ32xa |
Mon 07 Oct 08:31:16 BST 2019 |
767 |
224.75 |
CHIX |
19280XJ32x6 |
Mon 07 Oct 08:30:49 BST 2019 |
541 |
224.75 |
CHIX |
19280XJ32vx |
Mon 07 Oct 08:30:31 BST 2019 |
565 |
224.80 |
CHIX |
19280XJ32ut |
Mon 07 Oct 08:30:00 BST 2019 |
1830 |
224.45 |
XLON |
19280XJ32tm |
Mon 07 Oct 08:30:00 BST 2019 |
275 |
224.45 |
CHIX |
19280XJ32tn |
Mon 07 Oct 08:30:00 BST 2019 |
827 |
224.45 |
CHIX |
19280XJ32to |
Mon 07 Oct 08:30:00 BST 2019 |
5797 |
224.50 |
CHIX |
19280XJ32tl |
Mon 07 Oct 08:30:00 BST 2019 |
1500 |
224.50 |
XLON |
19280XJ32tj |
Mon 07 Oct 08:30:00 BST 2019 |
1220 |
224.50 |
XLON |
19280XJ32tk |
Mon 07 Oct 08:29:21 BST 2019 |
697 |
224.50 |
CHIX |
19280XJ32s2 |
Mon 07 Oct 08:29:18 BST 2019 |
708 |
224.50 |
XLON |
19280XJ32s1 |
Mon 07 Oct 08:29:18 BST 2019 |
397 |
224.50 |
CHIX |
19280XJ32rz |
Mon 07 Oct 08:29:18 BST 2019 |
993 |
224.50 |
CHIX |
19280XJ32s0 |
Mon 07 Oct 08:28:58 BST 2019 |
910 |
224.55 |
CHIX |
19280XJ32rk |
Mon 07 Oct 08:28:58 BST 2019 |
868 |
224.55 |
CHIX |
19280XJ32rl |
Mon 07 Oct 08:28:29 BST 2019 |
2536 |
224.75 |
XLON |
19280XJ32qc |
Mon 07 Oct 08:28:29 BST 2019 |
671 |
224.75 |
CHIX |
19280XJ32qd |
Mon 07 Oct 08:28:29 BST 2019 |
1085 |
224.75 |
CHIX |
19280XJ32qe |
Mon 07 Oct 08:28:23 BST 2019 |
279 |
224.85 |
CHIX |
19280XJ32pu |
Mon 07 Oct 08:28:23 BST 2019 |
3300 |
224.90 |
CHIX |
19280XJ32po |
Mon 07 Oct 08:28:20 BST 2019 |
361 |
224.95 |
BATE |
19280XJ32pk |
Mon 07 Oct 08:28:20 BST 2019 |
3655 |
224.90 |
CHIX |
19280XJ32pj |
Mon 07 Oct 08:28:20 BST 2019 |
1500 |
224.95 |
XLON |
19280XJ32pi |
Mon 07 Oct 08:28:20 BST 2019 |
239 |
224.95 |
BATE |
19280XJ32ph |
Mon 07 Oct 08:28:00 BST 2019 |
26 |
224.90 |
XLON |
19280XJ32ob |
Mon 07 Oct 08:27:59 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ32o7 |
Mon 07 Oct 08:27:59 BST 2019 |
256 |
224.90 |
XLON |
19280XJ32o5 |
Mon 07 Oct 08:27:59 BST 2019 |
1062 |
224.90 |
XLON |
19280XJ32o6 |
Mon 07 Oct 08:27:00 BST 2019 |
2966 |
224.80 |
CHIX |
19280XJ32kx |
Mon 07 Oct 08:26:53 BST 2019 |
367 |
224.80 |
CHIX |
19280XJ32kr |
Mon 07 Oct 08:26:51 BST 2019 |
170 |
224.85 |
CHIX |
19280XJ32kj |
Mon 07 Oct 08:26:51 BST 2019 |
566 |
224.85 |
CHIX |
19280XJ32ki |
Mon 07 Oct 08:26:28 BST 2019 |
1015 |
224.85 |
CHIX |
19280XJ32jb |
Mon 07 Oct 08:26:28 BST 2019 |
288 |
224.85 |
CHIX |
19280XJ32jc |
Mon 07 Oct 08:26:27 BST 2019 |
500 |
224.90 |
CHIX |
19280XJ32j9 |
Mon 07 Oct 08:25:51 BST 2019 |
880 |
224.75 |
CHIX |
19280XJ32gv |
Mon 07 Oct 08:25:34 BST 2019 |
434 |
224.75 |
CHIX |
19280XJ32ga |
Mon 07 Oct 08:25:34 BST 2019 |
944 |
224.75 |
XLON |
19280XJ32g7 |
Mon 07 Oct 08:25:34 BST 2019 |
196 |
224.75 |
XLON |
19280XJ32g8 |
Mon 07 Oct 08:25:34 BST 2019 |
696 |
224.75 |
CHIX |
19280XJ32g9 |
Mon 07 Oct 08:25:34 BST 2019 |
678 |
224.80 |
XLON |
19280XJ32g4 |
Mon 07 Oct 08:25:34 BST 2019 |
696 |
224.80 |
CHIX |
19280XJ32g5 |
Mon 07 Oct 08:25:34 BST 2019 |
697 |
224.80 |
CHIX |
19280XJ32g6 |
Mon 07 Oct 08:25:22 BST 2019 |
744 |
224.85 |
XLON |
19280XJ32ff |
Mon 07 Oct 08:25:22 BST 2019 |
114 |
224.85 |
XLON |
19280XJ32fe |
Mon 07 Oct 08:25:19 BST 2019 |
22 |
224.90 |
BATE |
19280XJ32ev |
Mon 07 Oct 08:25:19 BST 2019 |
650 |
224.90 |
BATE |
19280XJ32ex |
Mon 07 Oct 08:25:19 BST 2019 |
190 |
224.95 |
XLON |
19280XJ32er |
Mon 07 Oct 08:25:19 BST 2019 |
904 |
224.95 |
XLON |
19280XJ32eq |
Mon 07 Oct 08:25:19 BST 2019 |
696 |
224.95 |
CHIX |
19280XJ32et |
Mon 07 Oct 08:25:10 BST 2019 |
381 |
225.05 |
XLON |
19280XJ32cv |
Mon 07 Oct 08:25:10 BST 2019 |
741 |
225.05 |
CHIX |
19280XJ32cw |
Mon 07 Oct 08:25:02 BST 2019 |
448 |
225.05 |
XLON |
19280XJ32bq |
Mon 07 Oct 08:25:02 BST 2019 |
2481 |
225.05 |
XLON |
19280XJ32br |
Mon 07 Oct 08:25:02 BST 2019 |
1500 |
225.05 |
XLON |
19280XJ32bp |
Mon 07 Oct 08:25:02 BST 2019 |
306 |
225.05 |
BATE |
19280XJ32bo |
Mon 07 Oct 08:25:02 BST 2019 |
448 |
225.05 |
XLON |
19280XJ32bn |
Mon 07 Oct 08:24:58 BST 2019 |
873 |
225.00 |
CHIX |
19280XJ32bk |
Mon 07 Oct 08:24:58 BST 2019 |
173 |
225.00 |
CHIX |
19280XJ32bj |
Mon 07 Oct 08:24:31 BST 2019 |
57 |
224.85 |
XLON |
19280XJ329m |
Mon 07 Oct 08:24:31 BST 2019 |
57 |
224.85 |
XLON |
19280XJ329l |
Mon 07 Oct 08:24:09 BST 2019 |
803 |
224.80 |
CHIX |
19280XJ328e |
Mon 07 Oct 08:24:09 BST 2019 |
369 |
224.80 |
CHIX |
19280XJ328f |
Mon 07 Oct 08:23:58 BST 2019 |
696 |
224.85 |
CHIX |
19280XJ3277 |
Mon 07 Oct 08:23:58 BST 2019 |
114 |
224.85 |
XLON |
19280XJ3273 |
Mon 07 Oct 08:23:58 BST 2019 |
173 |
224.85 |
XLON |
19280XJ3274 |
Mon 07 Oct 08:23:58 BST 2019 |
484 |
224.85 |
XLON |
19280XJ3271 |
Mon 07 Oct 08:23:57 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ3270 |
Mon 07 Oct 08:23:57 BST 2019 |
544 |
224.90 |
XLON |
19280XJ326z |
Mon 07 Oct 08:23:32 BST 2019 |
527 |
224.80 |
CHIX |
19280XJ325r |
Mon 07 Oct 08:23:32 BST 2019 |
696 |
224.80 |
CHIX |
19280XJ325s |
Mon 07 Oct 08:23:32 BST 2019 |
734 |
224.80 |
XLON |
19280XJ325q |
Mon 07 Oct 08:23:29 BST 2019 |
1789 |
224.85 |
XLON |
19280XJ325g |
Mon 07 Oct 08:23:29 BST 2019 |
811 |
224.85 |
CHIX |
19280XJ325h |
Mon 07 Oct 08:23:29 BST 2019 |
1002 |
224.90 |
CHIX |
19280XJ325f |
Mon 07 Oct 08:23:29 BST 2019 |
22 |
224.90 |
XLON |
19280XJ325d |
Mon 07 Oct 08:23:29 BST 2019 |
177 |
224.90 |
XLON |
19280XJ325e |
Mon 07 Oct 08:23:13 BST 2019 |
24 |
224.93 |
BATE |
19280XJ324i |
Mon 07 Oct 08:23:13 BST 2019 |
1376 |
224.95 |
BATE |
19280XJ324m |
Mon 07 Oct 08:23:13 BST 2019 |
24 |
224.93 |
CHIX |
19280XJ324k |
Mon 07 Oct 08:23:13 BST 2019 |
520 |
224.93 |
CHIX |
19280XJ324l |
Mon 07 Oct 08:23:13 BST 2019 |
590 |
224.95 |
CHIX |
19280XJ324h |
Mon 07 Oct 08:23:02 BST 2019 |
1114 |
225.00 |
XLON |
19280XJ3242 |
Mon 07 Oct 08:22:48 BST 2019 |
1768 |
224.90 |
CHIX |
19280XJ3239 |
Mon 07 Oct 08:22:48 BST 2019 |
176 |
224.90 |
XLON |
19280XJ3238 |
Mon 07 Oct 08:22:47 BST 2019 |
25 |
224.90 |
XLON |
19280XJ3237 |
Mon 07 Oct 08:22:47 BST 2019 |
650 |
224.90 |
XLON |
19280XJ3236 |
Mon 07 Oct 08:22:47 BST 2019 |
250 |
224.90 |
XLON |
19280XJ3235 |
Mon 07 Oct 08:22:35 BST 2019 |
511 |
224.90 |
XLON |
19280XJ322i |
Mon 07 Oct 08:22:16 BST 2019 |
178 |
224.80 |
XLON |
19280XJ320l |
Mon 07 Oct 08:22:16 BST 2019 |
348 |
224.80 |
CHIX |
19280XJ320m |
Mon 07 Oct 08:22:16 BST 2019 |
2000 |
224.85 |
BATE |
19280XJ320j |
Mon 07 Oct 08:22:16 BST 2019 |
500 |
224.85 |
BATE |
19280XJ320k |
Mon 07 Oct 08:22:16 BST 2019 |
800 |
224.80 |
CHIX |
19280XJ320i |
Mon 07 Oct 08:22:15 BST 2019 |
216 |
224.90 |
XLON |
19280XJ320h |
Mon 07 Oct 08:22:07 BST 2019 |
215 |
224.90 |
XLON |
19280XJ31zz |
Mon 07 Oct 08:21:49 BST 2019 |
725 |
224.65 |
CHIX |
19280XJ31yx |
Mon 07 Oct 08:21:35 BST 2019 |
700 |
224.65 |
CHIX |
19280XJ31ye |
Mon 07 Oct 08:21:35 BST 2019 |
589 |
224.65 |
CHIX |
19280XJ31yf |
Mon 07 Oct 08:21:35 BST 2019 |
734 |
224.65 |
CHIX |
19280XJ31yg |
Mon 07 Oct 08:21:35 BST 2019 |
1464 |
224.65 |
XLON |
19280XJ31yd |
Mon 07 Oct 08:21:35 BST 2019 |
81 |
224.65 |
XLON |
19280XJ31yc |
Mon 07 Oct 08:21:21 BST 2019 |
1467 |
224.65 |
XLON |
19280XJ31xs |
Mon 07 Oct 08:21:21 BST 2019 |
697 |
224.65 |
CHIX |
19280XJ31xt |
Mon 07 Oct 08:21:16 BST 2019 |
1500 |
224.80 |
XLON |
19280XJ31x5 |
Mon 07 Oct 08:21:11 BST 2019 |
2016 |
224.65 |
XLON |
19280XJ31wk |
Mon 07 Oct 08:21:11 BST 2019 |
98 |
224.65 |
XLON |
19280XJ31wm |
Mon 07 Oct 08:21:05 BST 2019 |
1000 |
224.55 |
CHIX |
19280XJ31wa |
Mon 07 Oct 08:21:05 BST 2019 |
500 |
224.55 |
CHIX |
19280XJ31wb |
Mon 07 Oct 08:20:54 BST 2019 |
769 |
224.25 |
CHIX |
19280XJ31w0 |
Mon 07 Oct 08:20:29 BST 2019 |
22 |
224.30 |
CHIX |
19280XJ31vd |
Mon 07 Oct 08:20:15 BST 2019 |
929 |
224.35 |
XLON |
19280XJ31ux |
Mon 07 Oct 08:20:15 BST 2019 |
697 |
224.35 |
CHIX |
19280XJ31uy |
Mon 07 Oct 08:19:55 BST 2019 |
831 |
224.15 |
CHIX |
19280XJ31t7 |
Mon 07 Oct 08:19:55 BST 2019 |
81 |
224.15 |
CHIX |
19280XJ31t8 |
Mon 07 Oct 08:19:45 BST 2019 |
553 |
224.15 |
XLON |
19280XJ31sl |
Mon 07 Oct 08:19:45 BST 2019 |
43 |
224.15 |
XLON |
19280XJ31si |
Mon 07 Oct 08:19:45 BST 2019 |
69 |
224.15 |
XLON |
19280XJ31sj |
Mon 07 Oct 08:19:45 BST 2019 |
150 |
224.15 |
XLON |
19280XJ31sk |
Mon 07 Oct 08:19:45 BST 2019 |
890 |
224.15 |
CHIX |
19280XJ31sm |
Mon 07 Oct 08:19:45 BST 2019 |
698 |
224.15 |
CHIX |
19280XJ31sn |
Mon 07 Oct 08:19:39 BST 2019 |
3300 |
224.20 |
CHIX |
19280XJ31s9 |
Mon 07 Oct 08:19:39 BST 2019 |
949 |
224.20 |
CHIX |
19280XJ31s8 |
Mon 07 Oct 08:19:19 BST 2019 |
360 |
224.20 |
XLON |
19280XJ31rh |
Mon 07 Oct 08:19:19 BST 2019 |
401 |
224.20 |
CHIX |
19280XJ31rg |
Mon 07 Oct 08:18:42 BST 2019 |
589 |
224.20 |
XLON |
19280XJ31p5 |
Mon 07 Oct 08:18:35 BST 2019 |
476 |
224.20 |
XLON |
19280XJ31oo |
Mon 07 Oct 08:18:35 BST 2019 |
569 |
224.20 |
XLON |
19280XJ31on |
Mon 07 Oct 08:18:35 BST 2019 |
500 |
224.25 |
BATE |
19280XJ31om |
Mon 07 Oct 08:18:35 BST 2019 |
500 |
224.25 |
CHIX |
19280XJ31ol |
Mon 07 Oct 08:18:35 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ31oj |
Mon 07 Oct 08:18:35 BST 2019 |
26 |
224.20 |
XLON |
19280XJ31ok |
Mon 07 Oct 08:18:35 BST 2019 |
863 |
224.20 |
CHIX |
19280XJ31oh |
Mon 07 Oct 08:18:35 BST 2019 |
698 |
224.20 |
CHIX |
19280XJ31oi |
Mon 07 Oct 08:18:35 BST 2019 |
935 |
224.20 |
XLON |
19280XJ31og |
Mon 07 Oct 08:18:35 BST 2019 |
393 |
224.30 |
CHIX |
19280XJ31oe |
Mon 07 Oct 08:18:35 BST 2019 |
401 |
224.30 |
CHIX |
19280XJ31of |
Mon 07 Oct 08:18:35 BST 2019 |
249 |
224.30 |
XLON |
19280XJ31od |
Mon 07 Oct 08:18:17 BST 2019 |
1500 |
224.35 |
XLON |
19280XJ31nd |
Mon 07 Oct 08:18:07 BST 2019 |
1500 |
224.35 |
XLON |
19280XJ31mp |
Mon 07 Oct 08:17:33 BST 2019 |
2573 |
224.30 |
CHIX |
19280XJ31lh |
Mon 07 Oct 08:17:33 BST 2019 |
257 |
224.30 |
XLON |
19280XJ31lg |
Mon 07 Oct 08:17:33 BST 2019 |
405 |
224.30 |
CHIX |
19280XJ31lf |
Mon 07 Oct 08:17:24 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ31la |
Mon 07 Oct 08:17:24 BST 2019 |
423 |
224.20 |
CHIX |
19280XJ31l8 |
Mon 07 Oct 08:17:24 BST 2019 |
636 |
224.20 |
CHIX |
19280XJ31l9 |
Mon 07 Oct 08:17:10 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ31km |
Mon 07 Oct 08:16:50 BST 2019 |
1 |
224.00 |
CHIX |
19280XJ31il |
Mon 07 Oct 08:16:50 BST 2019 |
1277 |
224.00 |
XLON |
19280XJ31ii |
Mon 07 Oct 08:16:50 BST 2019 |
699 |
224.00 |
CHIX |
19280XJ31ij |
Mon 07 Oct 08:16:50 BST 2019 |
288 |
224.00 |
CHIX |
19280XJ31ik |
Mon 07 Oct 08:16:33 BST 2019 |
1000 |
224.05 |
CHIX |
19280XJ31ho |
Mon 07 Oct 08:16:29 BST 2019 |
232 |
224.10 |
XLON |
19280XJ31gj |
Mon 07 Oct 08:15:52 BST 2019 |
319 |
224.20 |
CHIX |
19280XJ31ec |
Mon 07 Oct 08:15:52 BST 2019 |
21 |
224.20 |
XLON |
19280XJ31e5 |
Mon 07 Oct 08:15:52 BST 2019 |
333 |
224.20 |
CHIX |
19280XJ31e8 |
Mon 07 Oct 08:15:52 BST 2019 |
556 |
224.20 |
CHIX |
19280XJ31e9 |
Mon 07 Oct 08:15:52 BST 2019 |
417 |
224.20 |
CHIX |
19280XJ31ea |
Mon 07 Oct 08:15:45 BST 2019 |
133 |
224.30 |
BATE |
19280XJ31da |
Mon 07 Oct 08:15:45 BST 2019 |
65 |
224.30 |
XLON |
19280XJ31d5 |
Mon 07 Oct 08:15:45 BST 2019 |
397 |
224.30 |
CHIX |
19280XJ31d6 |
Mon 07 Oct 08:15:45 BST 2019 |
412 |
224.30 |
CHIX |
19280XJ31d7 |
Mon 07 Oct 08:15:45 BST 2019 |
274 |
224.30 |
CHIX |
19280XJ31d8 |
Mon 07 Oct 08:15:45 BST 2019 |
584 |
224.30 |
CHIX |
19280XJ31d9 |
Mon 07 Oct 08:15:15 BST 2019 |
697 |
224.35 |
CHIX |
19280XJ31bk |
Mon 07 Oct 08:15:15 BST 2019 |
1054 |
224.35 |
XLON |
19280XJ31bj |
Mon 07 Oct 08:15:11 BST 2019 |
271 |
224.40 |
CHIX |
19280XJ31b3 |
Mon 07 Oct 08:15:11 BST 2019 |
402 |
224.40 |
CHIX |
19280XJ31b4 |
Mon 07 Oct 08:15:03 BST 2019 |
25 |
224.45 |
XLON |
19280XJ31al |
Mon 07 Oct 08:15:03 BST 2019 |
891 |
224.45 |
CHIX |
19280XJ31am |
Mon 07 Oct 08:15:03 BST 2019 |
196 |
224.50 |
XLON |
19280XJ319q |
Mon 07 Oct 08:15:03 BST 2019 |
857 |
224.50 |
CHIX |
19280XJ319u |
Mon 07 Oct 08:15:02 BST 2019 |
365 |
224.55 |
CHIX |
19280XJ319l |
Mon 07 Oct 08:15:02 BST 2019 |
17 |
224.55 |
CHIX |
19280XJ319k |
Mon 07 Oct 08:15:02 BST 2019 |
1 |
224.60 |
BATE |
19280XJ319j |
Mon 07 Oct 08:15:02 BST 2019 |
739 |
224.55 |
CHIX |
19280XJ319i |
Mon 07 Oct 08:15:02 BST 2019 |
38 |
224.55 |
XLON |
19280XJ319h |
Mon 07 Oct 08:15:02 BST 2019 |
349 |
224.55 |
XLON |
19280XJ319g |
Mon 07 Oct 08:15:02 BST 2019 |
48 |
224.60 |
XLON |
19280XJ319f |
Mon 07 Oct 08:15:02 BST 2019 |
1086 |
224.65 |
CHIX |
19280XJ319e |
Mon 07 Oct 08:15:02 BST 2019 |
1500 |
224.70 |
XLON |
19280XJ319d |
Mon 07 Oct 08:15:01 BST 2019 |
1500 |
224.70 |
XLON |
19280XJ319a |
Mon 07 Oct 08:14:43 BST 2019 |
910 |
224.55 |
XLON |
19280XJ318o |
Mon 07 Oct 08:14:43 BST 2019 |
23 |
224.55 |
CHIX |
19280XJ318n |
Mon 07 Oct 08:14:31 BST 2019 |
3227 |
224.45 |
CHIX |
19280XJ3187 |
Mon 07 Oct 08:14:31 BST 2019 |
279 |
224.45 |
XLON |
19280XJ3186 |
Mon 07 Oct 08:14:31 BST 2019 |
24 |
224.43 |
CHIX |
19280XJ3182 |
Mon 07 Oct 08:14:31 BST 2019 |
24 |
224.43 |
CHIX |
19280XJ3183 |
Mon 07 Oct 08:14:31 BST 2019 |
400 |
224.45 |
CHIX |
19280XJ3184 |
Mon 07 Oct 08:14:31 BST 2019 |
2938 |
224.45 |
CHIX |
19280XJ3185 |
Mon 07 Oct 08:14:31 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ3181 |
Mon 07 Oct 08:14:30 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ317y |
Mon 07 Oct 08:14:00 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ315q |
Mon 07 Oct 08:14:00 BST 2019 |
1 |
224.20 |
XLON |
19280XJ315r |
Mon 07 Oct 08:14:00 BST 2019 |
26 |
224.20 |
XLON |
19280XJ315s |
Mon 07 Oct 08:13:29 BST 2019 |
1500 |
224.15 |
XLON |
19280XJ313y |
Mon 07 Oct 08:13:29 BST 2019 |
26 |
224.20 |
XLON |
19280XJ313z |
Mon 07 Oct 08:13:29 BST 2019 |
397 |
224.15 |
CHIX |
19280XJ313x |
Mon 07 Oct 08:13:24 BST 2019 |
677 |
224.25 |
CHIX |
19280XJ313m |
Mon 07 Oct 08:13:24 BST 2019 |
39 |
224.25 |
XLON |
19280XJ313l |
Mon 07 Oct 08:13:15 BST 2019 |
56 |
224.30 |
XLON |
19280XJ313c |
Mon 07 Oct 08:13:15 BST 2019 |
1500 |
224.35 |
XLON |
19280XJ313b |
Mon 07 Oct 08:13:12 BST 2019 |
412 |
224.35 |
CHIX |
19280XJ3132 |
Mon 07 Oct 08:13:11 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ312w |
Mon 07 Oct 08:13:03 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ312h |
Mon 07 Oct 08:13:03 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ312g |
Mon 07 Oct 08:13:03 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ312e |
Mon 07 Oct 08:13:03 BST 2019 |
60 |
224.40 |
XLON |
19280XJ312f |
Mon 07 Oct 08:13:03 BST 2019 |
503 |
224.35 |
CHIX |
19280XJ312d |
Mon 07 Oct 08:13:03 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ312b |
Mon 07 Oct 08:13:03 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ312a |
Mon 07 Oct 08:12:59 BST 2019 |
1500 |
224.40 |
XLON |
19280XJ3124 |
Mon 07 Oct 08:12:12 BST 2019 |
747 |
224.15 |
CHIX |
19280XJ30zr |
Mon 07 Oct 08:12:07 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ30zk |
Mon 07 Oct 08:12:07 BST 2019 |
1500 |
224.20 |
XLON |
19280XJ30zj |
Mon 07 Oct 08:12:04 BST 2019 |
691 |
224.20 |
XLON |
19280XJ30zg |
Mon 07 Oct 08:11:53 BST 2019 |
1003 |
224.15 |
CHIX |
19280XJ30z8 |
Mon 07 Oct 08:11:53 BST 2019 |
16 |
224.15 |
XLON |
19280XJ30z7 |
Mon 07 Oct 08:11:42 BST 2019 |
448 |
224.20 |
CHIX |
19280XJ30yv |
Mon 07 Oct 08:11:42 BST 2019 |
355 |
224.35 |
CHIX |
19280XJ30yu |
Mon 07 Oct 08:11:42 BST 2019 |
397 |
224.35 |
CHIX |
19280XJ30ys |
Mon 07 Oct 08:11:42 BST 2019 |
342 |
224.35 |
CHIX |
19280XJ30yt |
Mon 07 Oct 08:11:42 BST 2019 |
655 |
224.35 |
XLON |
19280XJ30yr |
Mon 07 Oct 08:11:23 BST 2019 |
39 |
224.45 |
CHIX |
19280XJ30yc |
Mon 07 Oct 08:11:23 BST 2019 |
405 |
224.45 |
XLON |
19280XJ30yb |
Mon 07 Oct 08:11:17 BST 2019 |
957 |
224.45 |
CHIX |
19280XJ30y7 |
Mon 07 Oct 08:11:17 BST 2019 |
26 |
224.45 |
BATE |
19280XJ30y6 |
Mon 07 Oct 08:11:17 BST 2019 |
1500 |
224.45 |
XLON |
19280XJ30y5 |
Mon 07 Oct 08:10:46 BST 2019 |
200 |
224.00 |
XLON |
19280XJ30xm |
Mon 07 Oct 08:10:46 BST 2019 |
140 |
224.10 |
XLON |
19280XJ30xl |
Mon 07 Oct 08:10:45 BST 2019 |
471 |
224.15 |
XLON |
19280XJ30xh |
Mon 07 Oct 08:10:45 BST 2019 |
698 |
224.15 |
CHIX |
19280XJ30xi |
Mon 07 Oct 08:10:45 BST 2019 |
861 |
224.25 |
CHIX |
19280XJ30xf |
Mon 07 Oct 08:10:45 BST 2019 |
810 |
224.25 |
CHIX |
19280XJ30xg |
Mon 07 Oct 08:10:45 BST 2019 |
291 |
224.25 |
XLON |
19280XJ30xc |
Mon 07 Oct 08:10:45 BST 2019 |
4 |
224.25 |
XLON |
19280XJ30xd |
Mon 07 Oct 08:10:45 BST 2019 |
8 |
224.25 |
XLON |
19280XJ30xe |
Mon 07 Oct 08:10:44 BST 2019 |
1500 |
224.45 |
XLON |
19280XJ30x7 |
Mon 07 Oct 08:10:41 BST 2019 |
27 |
224.45 |
XLON |
19280XJ30wy |
Mon 07 Oct 08:10:38 BST 2019 |
1500 |
224.45 |
XLON |
19280XJ30ww |
Mon 07 Oct 08:10:34 BST 2019 |
200 |
224.35 |
XLON |
19280XJ30wp |
Mon 07 Oct 08:10:02 BST 2019 |
2076 |
224.30 |
XLON |
19280XJ30uq |
Mon 07 Oct 08:10:02 BST 2019 |
889 |
224.30 |
CHIX |
19280XJ30ur |
Mon 07 Oct 08:10:02 BST 2019 |
358 |
224.30 |
CHIX |
19280XJ30us |
Mon 07 Oct 08:10:02 BST 2019 |
3 |
224.35 |
XLON |
19280XJ30up |
Mon 07 Oct 08:10:01 BST 2019 |
772 |
224.40 |
XLON |
19280XJ30uh |
Mon 07 Oct 08:10:01 BST 2019 |
697 |
224.40 |
CHIX |
19280XJ30ui |
Mon 07 Oct 08:09:49 BST 2019 |
581 |
224.40 |
CHIX |
19280XJ30u4 |
Mon 07 Oct 08:09:17 BST 2019 |
3 |
224.15 |
XLON |
19280XJ30ti |
Mon 07 Oct 08:09:08 BST 2019 |
785 |
224.10 |
CHIX |
19280XJ30sn |
Mon 07 Oct 08:08:48 BST 2019 |
991 |
224.15 |
CHIX |
19280XJ30s5 |
Mon 07 Oct 08:08:48 BST 2019 |
85 |
224.15 |
XLON |
19280XJ30s3 |
Mon 07 Oct 08:08:48 BST 2019 |
98 |
224.20 |
XLON |
19280XJ30s2 |
Mon 07 Oct 08:08:48 BST 2019 |
621 |
224.20 |
CHIX |
19280XJ30s4 |
Mon 07 Oct 08:08:26 BST 2019 |
345 |
224.20 |
CHIX |
19280XJ30rl |
Mon 07 Oct 08:08:25 BST 2019 |
732 |
224.20 |
XLON |
19280XJ30ri |
Mon 07 Oct 08:08:25 BST 2019 |
458 |
224.20 |
CHIX |
19280XJ30rk |
Mon 07 Oct 08:08:25 BST 2019 |
240 |
224.20 |
CHIX |
19280XJ30rj |
Mon 07 Oct 08:08:25 BST 2019 |
373 |
224.25 |
CHIX |
19280XJ30rh |
Mon 07 Oct 08:08:22 BST 2019 |
1 |
224.25 |
XLON |
19280XJ30rf |
Mon 07 Oct 08:07:57 BST 2019 |
71 |
224.30 |
XLON |
19280XJ30q2 |
Mon 07 Oct 08:07:46 BST 2019 |
348 |
224.45 |
CHIX |
19280XJ30p8 |
Mon 07 Oct 08:07:43 BST 2019 |
82 |
224.55 |
XLON |
19280XJ30p5 |
Mon 07 Oct 08:06:55 BST 2019 |
227 |
224.70 |
XLON |
19280XJ30nu |
Mon 07 Oct 08:06:55 BST 2019 |
70 |
224.70 |
XLON |
19280XJ30nv |
Mon 07 Oct 08:06:55 BST 2019 |
985 |
224.70 |
XLON |
19280XJ30nt |
Mon 07 Oct 08:06:55 BST 2019 |
535 |
224.70 |
CHIX |
19280XJ30nw |
Mon 07 Oct 08:06:55 BST 2019 |
696 |
224.70 |
CHIX |
19280XJ30nx |
Mon 07 Oct 08:06:55 BST 2019 |
529 |
224.70 |
CHIX |
19280XJ30ny |
Mon 07 Oct 08:06:53 BST 2019 |
258 |
224.75 |
XLON |
19280XJ30nn |
Mon 07 Oct 08:06:53 BST 2019 |
173 |
224.75 |
XLON |
19280XJ30no |
Mon 07 Oct 08:06:51 BST 2019 |
661 |
224.80 |
CHIX |
19280XJ30nj |
Mon 07 Oct 08:06:51 BST 2019 |
362 |
224.80 |
CHIX |
19280XJ30nk |
Mon 07 Oct 08:06:50 BST 2019 |
437 |
224.85 |
CHIX |
19280XJ30nh |
Mon 07 Oct 08:06:47 BST 2019 |
275 |
224.90 |
CHIX |
19280XJ30n6 |
Mon 07 Oct 08:06:46 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ30n5 |
Mon 07 Oct 08:06:46 BST 2019 |
1393 |
225.00 |
XLON |
19280XJ30n4 |
Mon 07 Oct 08:06:36 BST 2019 |
286 |
225.05 |
CHIX |
19280XJ30ly |
Mon 07 Oct 08:06:24 BST 2019 |
751 |
225.10 |
CHIX |
19280XJ30lt |
Mon 07 Oct 08:06:16 BST 2019 |
67 |
225.10 |
CHIX |
19280XJ30ln |
Mon 07 Oct 08:06:16 BST 2019 |
734 |
225.10 |
CHIX |
19280XJ30lm |
Mon 07 Oct 08:06:06 BST 2019 |
97 |
224.80 |
XLON |
19280XJ30l4 |
Mon 07 Oct 08:06:06 BST 2019 |
526 |
224.80 |
CHIX |
19280XJ30l5 |
Mon 07 Oct 08:06:04 BST 2019 |
113 |
224.85 |
XLON |
19280XJ30l0 |
Mon 07 Oct 08:06:04 BST 2019 |
3 |
224.85 |
XLON |
19280XJ30kz |
Mon 07 Oct 08:05:54 BST 2019 |
3 |
224.85 |
XLON |
19280XJ30kg |
Mon 07 Oct 08:05:38 BST 2019 |
866 |
224.85 |
CHIX |
19280XJ30ka |
Mon 07 Oct 08:05:38 BST 2019 |
137 |
224.85 |
XLON |
19280XJ30k9 |
Mon 07 Oct 08:05:35 BST 2019 |
89 |
224.90 |
XLON |
19280XJ30k4 |
Mon 07 Oct 08:05:23 BST 2019 |
375 |
224.95 |
CHIX |
19280XJ30jt |
Mon 07 Oct 08:05:23 BST 2019 |
719 |
224.95 |
CHIX |
19280XJ30jw |
Mon 07 Oct 08:05:22 BST 2019 |
203 |
225.05 |
XLON |
19280XJ30jq |
Mon 07 Oct 08:05:22 BST 2019 |
695 |
225.00 |
CHIX |
19280XJ30jp |
Mon 07 Oct 08:05:22 BST 2019 |
738 |
225.00 |
XLON |
19280XJ30jo |
Mon 07 Oct 08:04:07 BST 2019 |
770 |
224.85 |
CHIX |
19280XJ30gt |
Mon 07 Oct 08:04:07 BST 2019 |
498 |
224.75 |
XLON |
19280XJ30gq |
Mon 07 Oct 08:04:07 BST 2019 |
1698 |
224.85 |
XLON |
19280XJ30go |
Mon 07 Oct 08:04:07 BST 2019 |
15 |
224.85 |
XLON |
19280XJ30gp |
Mon 07 Oct 08:04:07 BST 2019 |
459 |
224.90 |
CHIX |
19280XJ30gr |
Mon 07 Oct 08:04:07 BST 2019 |
696 |
224.90 |
CHIX |
19280XJ30gs |
Mon 07 Oct 08:04:07 BST 2019 |
1376 |
224.90 |
XLON |
19280XJ30gn |
Mon 07 Oct 08:02:10 BST 2019 |
160 |
224.95 |
XLON |
19280XJ30cp |
Mon 07 Oct 08:02:10 BST 2019 |
443 |
224.95 |
CHIX |
19280XJ30cr |
Mon 07 Oct 08:02:10 BST 2019 |
603 |
225.00 |
CHIX |
19280XJ30cq |
Mon 07 Oct 08:02:02 BST 2019 |
1197 |
225.25 |
CHIX |
19280XJ30cm |
Mon 07 Oct 08:00:30 BST 2019 |
526 |
225.70 |
XLON |
19280XJ308u |
Mon 07 Oct 08:00:30 BST 2019 |
166 |
225.70 |
CHIX |
19280XJ308w |
Mon 07 Oct 08:00:30 BST 2019 |
693 |
225.70 |
CHIX |
19280XJ308x |
Mon 07 Oct 08:00:30 BST 2019 |
126 |
225.70 |
CHIX |
19280XJ308v |
Mon 07 Oct 08:00:27 BST 2019 |
1078 |
226.05 |
CHIX |
19280XJ308q |
