Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 08 Oct 16:29:50 BST 2019 |
2199 |
225.40 |
CHIX |
19281XJ71st |
Tue 08 Oct 16:29:50 BST 2019 |
1900 |
225.40 |
CHIX |
19281XJ71su |
Tue 08 Oct 16:29:50 BST 2019 |
185 |
225.40 |
CHIX |
19281XJ71sv |
Tue 08 Oct 16:29:50 BST 2019 |
845 |
225.40 |
CHIX |
19281XJ71sw |
Tue 08 Oct 16:29:50 BST 2019 |
1650 |
225.40 |
BATE |
19281XJ71ss |
Tue 08 Oct 16:29:49 BST 2019 |
1500 |
225.40 |
XLON |
19281XJ71sp |
Tue 08 Oct 16:29:46 BST 2019 |
1370 |
225.40 |
XLON |
19281XJ71se |
Tue 08 Oct 16:29:46 BST 2019 |
254 |
225.40 |
XLON |
19281XJ71sc |
Tue 08 Oct 16:29:43 BST 2019 |
915 |
225.50 |
CHIX |
19281XJ71s5 |
Tue 08 Oct 16:29:43 BST 2019 |
1495 |
225.50 |
XLON |
19281XJ71s1 |
Tue 08 Oct 16:29:43 BST 2019 |
1233 |
225.50 |
XLON |
19281XJ71s3 |
Tue 08 Oct 16:29:43 BST 2019 |
600 |
225.50 |
XLON |
19281XJ71s4 |
Tue 08 Oct 16:29:33 BST 2019 |
704 |
225.45 |
CHIX |
19281XJ71rl |
Tue 08 Oct 16:28:57 BST 2019 |
1805 |
225.35 |
CHIX |
19281XJ71m3 |
Tue 08 Oct 16:28:57 BST 2019 |
4170 |
225.35 |
XLON |
19281XJ71m2 |
Tue 08 Oct 16:28:57 BST 2019 |
2462 |
225.40 |
XLON |
19281XJ71ll |
Tue 08 Oct 16:28:57 BST 2019 |
1067 |
225.40 |
CHIX |
19281XJ71ls |
Tue 08 Oct 16:28:26 BST 2019 |
356 |
225.45 |
XLON |
19281XJ71hg |
Tue 08 Oct 16:28:26 BST 2019 |
2356 |
225.45 |
XLON |
19281XJ71hd |
Tue 08 Oct 16:28:26 BST 2019 |
2352 |
225.45 |
XLON |
19281XJ71he |
Tue 08 Oct 16:28:26 BST 2019 |
527 |
225.45 |
XLON |
19281XJ71hf |
Tue 08 Oct 16:28:26 BST 2019 |
547 |
225.45 |
CHIX |
19281XJ71hi |
Tue 08 Oct 16:28:26 BST 2019 |
1019 |
225.45 |
CHIX |
19281XJ71hj |
Tue 08 Oct 16:28:26 BST 2019 |
694 |
225.45 |
CHIX |
19281XJ71hk |
Tue 08 Oct 16:28:26 BST 2019 |
1022 |
225.45 |
CHIX |
19281XJ71hh |
Tue 08 Oct 16:28:07 BST 2019 |
9662 |
225.45 |
CHIX |
19281XJ71d4 |
Tue 08 Oct 16:28:07 BST 2019 |
1100 |
225.45 |
XLON |
19281XJ71d2 |
Tue 08 Oct 16:28:04 BST 2019 |
1000 |
225.45 |
CHIX |
19281XJ719v |
Tue 08 Oct 16:28:02 BST 2019 |
5226 |
225.45 |
CHIX |
19281XJ7199 |
Tue 08 Oct 16:28:02 BST 2019 |
982 |
225.45 |
CHIX |
19281XJ719b |
Tue 08 Oct 16:28:02 BST 2019 |
1000 |
225.45 |
CHIX |
19281XJ719a |
Tue 08 Oct 16:28:02 BST 2019 |
7208 |
225.45 |
CHIX |
19281XJ7198 |
Tue 08 Oct 16:28:02 BST 2019 |
545 |
225.45 |
CHIX |
19281XJ7197 |
Tue 08 Oct 16:27:58 BST 2019 |
801 |
225.45 |
XLON |
19281XJ718w |
Tue 08 Oct 16:27:10 BST 2019 |
1200 |
225.35 |
CHIX |
19281XJ710h |
Tue 08 Oct 16:26:58 BST 2019 |
1436 |
225.40 |
XLON |
19281XJ70zd |
Tue 08 Oct 16:26:58 BST 2019 |
2537 |
225.40 |
XLON |
19281XJ70ze |
Tue 08 Oct 16:26:54 BST 2019 |
3600 |
225.40 |
XLON |
19281XJ70yo |
Tue 08 Oct 16:26:54 BST 2019 |
1400 |
225.40 |
XLON |
19281XJ70yp |
Tue 08 Oct 16:26:54 BST 2019 |
680 |
225.40 |
CHIX |
19281XJ70yn |
Tue 08 Oct 16:26:54 BST 2019 |
220 |
225.40 |
XLON |
19281XJ70yk |
Tue 08 Oct 16:26:54 BST 2019 |
226 |
225.40 |
XLON |
19281XJ70yl |
Tue 08 Oct 16:26:54 BST 2019 |
194 |
225.40 |
XLON |
19281XJ70ym |
Tue 08 Oct 16:26:15 BST 2019 |
903 |
225.40 |
CHIX |
19281XJ70ud |
Tue 08 Oct 16:26:15 BST 2019 |
694 |
225.40 |
CHIX |
19281XJ70ue |
Tue 08 Oct 16:26:15 BST 2019 |
1017 |
225.40 |
XLON |
19281XJ70ub |
Tue 08 Oct 16:25:54 BST 2019 |
1487 |
225.50 |
XLON |
19281XJ70qg |
Tue 08 Oct 16:25:54 BST 2019 |
793 |
225.50 |
XLON |
19281XJ70q8 |
Tue 08 Oct 16:25:54 BST 2019 |
716 |
225.50 |
XLON |
19281XJ70qd |
Tue 08 Oct 16:25:54 BST 2019 |
956 |
225.50 |
CHIX |
19281XJ70qk |
Tue 08 Oct 16:25:54 BST 2019 |
794 |
225.50 |
CHIX |
19281XJ70qi |
Tue 08 Oct 16:25:54 BST 2019 |
936 |
225.50 |
XLON |
19281XJ70q3 |
Tue 08 Oct 16:25:49 BST 2019 |
1085 |
225.55 |
CHIX |
19281XJ70p2 |
Tue 08 Oct 16:25:43 BST 2019 |
2556 |
225.55 |
XLON |
19281XJ70ok |
Tue 08 Oct 16:25:43 BST 2019 |
67 |
225.55 |
XLON |
19281XJ70ol |
Tue 08 Oct 16:25:43 BST 2019 |
2503 |
225.55 |
XLON |
19281XJ70on |
Tue 08 Oct 16:25:43 BST 2019 |
1107 |
225.55 |
CHIX |
19281XJ70om |
Tue 08 Oct 16:25:43 BST 2019 |
482 |
225.55 |
CHIX |
19281XJ70oo |
Tue 08 Oct 16:24:48 BST 2019 |
693 |
225.65 |
CHIX |
19281XJ70g1 |
Tue 08 Oct 16:24:48 BST 2019 |
1135 |
225.65 |
CHIX |
19281XJ70g0 |
Tue 08 Oct 16:24:48 BST 2019 |
693 |
225.65 |
CHIX |
19281XJ70fz |
Tue 08 Oct 16:24:48 BST 2019 |
582 |
225.70 |
CHIX |
19281XJ70fy |
Tue 08 Oct 16:24:48 BST 2019 |
256 |
225.65 |
XLON |
19281XJ70fx |
Tue 08 Oct 16:24:48 BST 2019 |
1380 |
225.70 |
XLON |
19281XJ70fp |
Tue 08 Oct 16:24:48 BST 2019 |
2999 |
225.70 |
XLON |
19281XJ70fq |
Tue 08 Oct 16:24:48 BST 2019 |
193 |
225.70 |
XLON |
19281XJ70fr |
Tue 08 Oct 16:24:48 BST 2019 |
110 |
225.70 |
XLON |
19281XJ70fs |
Tue 08 Oct 16:24:48 BST 2019 |
660 |
225.65 |
XLON |
19281XJ70ft |
Tue 08 Oct 16:24:48 BST 2019 |
8 |
225.65 |
XLON |
19281XJ70fu |
Tue 08 Oct 16:24:48 BST 2019 |
2618 |
225.65 |
XLON |
19281XJ70fv |
Tue 08 Oct 16:24:48 BST 2019 |
954 |
225.65 |
XLON |
19281XJ70fw |
Tue 08 Oct 16:24:48 BST 2019 |
58 |
225.70 |
XLON |
19281XJ70fm |
Tue 08 Oct 16:24:48 BST 2019 |
109 |
225.70 |
XLON |
19281XJ70fo |
Tue 08 Oct 16:24:42 BST 2019 |
556 |
225.70 |
CHIX |
19281XJ70eu |
Tue 08 Oct 16:24:40 BST 2019 |
366 |
225.70 |
CHIX |
19281XJ70dd |
Tue 08 Oct 16:24:40 BST 2019 |
1300 |
225.70 |
CHIX |
19281XJ70dg |
Tue 08 Oct 16:24:40 BST 2019 |
1389 |
225.75 |
XLON |
19281XJ70d6 |
Tue 08 Oct 16:24:40 BST 2019 |
2851 |
225.75 |
XLON |
19281XJ70d7 |
Tue 08 Oct 16:24:40 BST 2019 |
2652 |
225.75 |
XLON |
19281XJ70d5 |
Tue 08 Oct 16:24:24 BST 2019 |
878 |
225.70 |
CHIX |
19281XJ70af |
Tue 08 Oct 16:24:24 BST 2019 |
325 |
225.70 |
CHIX |
19281XJ70ag |
Tue 08 Oct 16:24:24 BST 2019 |
327 |
225.70 |
CHIX |
19281XJ70ah |
Tue 08 Oct 16:24:24 BST 2019 |
5 |
225.70 |
CHIX |
19281XJ70ae |
Tue 08 Oct 16:24:16 BST 2019 |
409 |
225.75 |
CHIX |
19281XJ7099 |
Tue 08 Oct 16:24:16 BST 2019 |
1500 |
225.75 |
XLON |
19281XJ7097 |
Tue 08 Oct 16:24:16 BST 2019 |
2700 |
225.75 |
XLON |
19281XJ7098 |
Tue 08 Oct 16:23:48 BST 2019 |
414 |
225.80 |
XLON |
19281XJ7058 |
Tue 08 Oct 16:23:48 BST 2019 |
661 |
225.80 |
XLON |
19281XJ7059 |
Tue 08 Oct 16:23:48 BST 2019 |
425 |
225.80 |
XLON |
19281XJ705a |
Tue 08 Oct 16:23:48 BST 2019 |
1500 |
225.80 |
CHIX |
19281XJ7053 |
Tue 08 Oct 16:23:48 BST 2019 |
1870 |
225.80 |
CHIX |
19281XJ7054 |
Tue 08 Oct 16:23:48 BST 2019 |
565 |
225.80 |
CHIX |
19281XJ7055 |
Tue 08 Oct 16:23:48 BST 2019 |
3330 |
225.80 |
CHIX |
19281XJ7056 |
Tue 08 Oct 16:23:48 BST 2019 |
219 |
225.80 |
CHIX |
19281XJ7057 |
Tue 08 Oct 16:23:41 BST 2019 |
38 |
225.70 |
CHIX |
19281XJ704k |
Tue 08 Oct 16:23:40 BST 2019 |
367 |
225.70 |
CHIX |
19281XJ704e |
Tue 08 Oct 16:23:25 BST 2019 |
2204 |
225.70 |
BATE |
19281XJ701r |
Tue 08 Oct 16:23:25 BST 2019 |
1600 |
225.70 |
CHIX |
19281XJ701q |
Tue 08 Oct 16:23:25 BST 2019 |
591 |
225.70 |
CHIX |
19281XJ701s |
Tue 08 Oct 16:23:25 BST 2019 |
2205 |
225.70 |
XLON |
19281XJ701o |
Tue 08 Oct 16:23:25 BST 2019 |
1234 |
225.70 |
XLON |
19281XJ701m |
Tue 08 Oct 16:23:25 BST 2019 |
693 |
225.70 |
CHIX |
19281XJ701j |
Tue 08 Oct 16:22:52 BST 2019 |
790 |
225.65 |
CHIX |
19281XJ6zwo |
Tue 08 Oct 16:22:20 BST 2019 |
1043 |
225.60 |
CHIX |
19281XJ6zto |
Tue 08 Oct 16:22:20 BST 2019 |
937 |
225.65 |
CHIX |
19281XJ6ztm |
Tue 08 Oct 16:22:20 BST 2019 |
978 |
225.65 |
CHIX |
19281XJ6ztn |
Tue 08 Oct 16:21:40 BST 2019 |
876 |
225.70 |
XLON |
19281XJ6zof |
Tue 08 Oct 16:21:40 BST 2019 |
693 |
225.70 |
CHIX |
19281XJ6zog |
Tue 08 Oct 16:21:40 BST 2019 |
153 |
225.75 |
XLON |
19281XJ6znq |
Tue 08 Oct 16:21:40 BST 2019 |
104 |
225.75 |
XLON |
19281XJ6zns |
Tue 08 Oct 16:21:40 BST 2019 |
1606 |
225.75 |
XLON |
19281XJ6zno |
Tue 08 Oct 16:21:40 BST 2019 |
808 |
225.75 |
CHIX |
19281XJ6znw |
Tue 08 Oct 16:21:38 BST 2019 |
1210 |
225.80 |
XLON |
19281XJ6zms |
Tue 08 Oct 16:21:38 BST 2019 |
350 |
225.80 |
XLON |
19281XJ6zmr |
Tue 08 Oct 16:21:38 BST 2019 |
717 |
225.80 |
CHIX |
19281XJ6zmu |
Tue 08 Oct 16:21:27 BST 2019 |
194 |
225.90 |
XLON |
19281XJ6zk7 |
Tue 08 Oct 16:21:27 BST 2019 |
3520 |
225.90 |
XLON |
19281XJ6zk9 |
Tue 08 Oct 16:21:27 BST 2019 |
134 |
225.90 |
XLON |
19281XJ6zka |
Tue 08 Oct 16:21:27 BST 2019 |
726 |
225.90 |
CHIX |
19281XJ6zkb |
Tue 08 Oct 16:21:27 BST 2019 |
1525 |
225.90 |
CHIX |
19281XJ6zkc |
Tue 08 Oct 16:21:27 BST 2019 |
541 |
225.90 |
CHIX |
19281XJ6zkd |
Tue 08 Oct 16:21:23 BST 2019 |
693 |
225.95 |
CHIX |
19281XJ6zj4 |
Tue 08 Oct 16:21:23 BST 2019 |
280 |
225.95 |
CHIX |
19281XJ6zj5 |
Tue 08 Oct 16:21:23 BST 2019 |
628 |
225.95 |
CHIX |
19281XJ6zj6 |
Tue 08 Oct 16:21:23 BST 2019 |
1954 |
225.95 |
CHIX |
19281XJ6zj8 |
Tue 08 Oct 16:21:23 BST 2019 |
1231 |
225.95 |
XLON |
19281XJ6zj2 |
Tue 08 Oct 16:21:23 BST 2019 |
4512 |
225.95 |
XLON |
19281XJ6zj3 |
Tue 08 Oct 16:21:21 BST 2019 |
692 |
226.00 |
CHIX |
19281XJ6zin |
Tue 08 Oct 16:21:21 BST 2019 |
925 |
226.00 |
XLON |
19281XJ6zim |
Tue 08 Oct 16:21:21 BST 2019 |
279 |
226.00 |
CHIX |
19281XJ6zil |
Tue 08 Oct 16:21:13 BST 2019 |
150 |
226.00 |
XLON |
19281XJ6zhg |
Tue 08 Oct 16:21:13 BST 2019 |
1500 |
226.00 |
XLON |
19281XJ6zhf |
Tue 08 Oct 16:20:55 BST 2019 |
1300 |
225.95 |
CHIX |
19281XJ6zfc |
Tue 08 Oct 16:20:55 BST 2019 |
1600 |
225.95 |
CHIX |
19281XJ6zfd |
Tue 08 Oct 16:20:55 BST 2019 |
2402 |
225.95 |
XLON |
19281XJ6zfb |
Tue 08 Oct 16:20:55 BST 2019 |
799 |
225.95 |
CHIX |
19281XJ6zfa |
Tue 08 Oct 16:20:55 BST 2019 |
1740 |
225.95 |
XLON |
19281XJ6zf9 |
Tue 08 Oct 16:20:21 BST 2019 |
1385 |
225.90 |
XLON |
19281XJ6zap |
Tue 08 Oct 16:20:10 BST 2019 |
709 |
225.90 |
CHIX |
19281XJ6z8y |
Tue 08 Oct 16:20:10 BST 2019 |
299 |
225.90 |
CHIX |
19281XJ6z8w |
Tue 08 Oct 16:20:10 BST 2019 |
968 |
225.90 |
CHIX |
19281XJ6z8x |
Tue 08 Oct 16:20:10 BST 2019 |
1310 |
225.90 |
XLON |
19281XJ6z8v |
Tue 08 Oct 16:19:49 BST 2019 |
394 |
225.90 |
CHIX |
19281XJ6z6y |
Tue 08 Oct 16:19:14 BST 2019 |
878 |
225.90 |
XLON |
19281XJ6ywp |
Tue 08 Oct 16:19:14 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ6ywt |
Tue 08 Oct 16:19:05 BST 2019 |
4242 |
226.00 |
XLON |
19281XJ6yuh |
Tue 08 Oct 16:19:04 BST 2019 |
1836 |
226.00 |
CHIX |
19281XJ6yuc |
Tue 08 Oct 16:19:01 BST 2019 |
936 |
226.10 |
CHIX |
19281XJ6yu1 |
Tue 08 Oct 16:19:01 BST 2019 |
1963 |
226.10 |
CHIX |
19281XJ6yu2 |
Tue 08 Oct 16:19:01 BST 2019 |
2158 |
226.10 |
XLON |
19281XJ6ytz |
Tue 08 Oct 16:19:01 BST 2019 |
4533 |
226.10 |
XLON |
19281XJ6yu0 |
Tue 08 Oct 16:19:01 BST 2019 |
32 |
226.15 |
XLON |
19281XJ6yty |
Tue 08 Oct 16:18:15 BST 2019 |
2349 |
226.00 |
XLON |
19281XJ6yps |
Tue 08 Oct 16:18:04 BST 2019 |
607 |
226.00 |
CHIX |
19281XJ6yo0 |
Tue 08 Oct 16:18:04 BST 2019 |
1018 |
226.00 |
CHIX |
19281XJ6yo1 |
Tue 08 Oct 16:18:04 BST 2019 |
274 |
226.00 |
CHIX |
19281XJ6yny |
Tue 08 Oct 16:18:00 BST 2019 |
3093 |
226.05 |
XLON |
19281XJ6ymu |
Tue 08 Oct 16:18:00 BST 2019 |
892 |
226.05 |
XLON |
19281XJ6ymv |
Tue 08 Oct 16:18:00 BST 2019 |
1340 |
226.05 |
CHIX |
19281XJ6ymw |
Tue 08 Oct 16:18:00 BST 2019 |
692 |
226.05 |
CHIX |
19281XJ6ymx |
Tue 08 Oct 16:17:47 BST 2019 |
1658 |
226.10 |
XLON |
19281XJ6ylt |
Tue 08 Oct 16:17:47 BST 2019 |
778 |
226.10 |
XLON |
19281XJ6ylr |
Tue 08 Oct 16:17:47 BST 2019 |
376 |
226.10 |
XLON |
19281XJ6yls |
Tue 08 Oct 16:17:47 BST 2019 |
505 |
226.10 |
CHIX |
19281XJ6ylu |
Tue 08 Oct 16:17:47 BST 2019 |
330 |
226.10 |
CHIX |
19281XJ6ylv |
Tue 08 Oct 16:17:47 BST 2019 |
692 |
226.10 |
CHIX |
19281XJ6ylw |
Tue 08 Oct 16:17:47 BST 2019 |
882 |
226.10 |
CHIX |
19281XJ6ylx |
Tue 08 Oct 16:17:47 BST 2019 |
643 |
226.10 |
CHIX |
19281XJ6yly |
Tue 08 Oct 16:17:40 BST 2019 |
526 |
226.15 |
CHIX |
19281XJ6ykt |
Tue 08 Oct 16:17:22 BST 2019 |
1500 |
226.10 |
XLON |
19281XJ6yg9 |
Tue 08 Oct 16:17:22 BST 2019 |
1235 |
226.10 |
XLON |
19281XJ6yga |
Tue 08 Oct 16:17:22 BST 2019 |
3050 |
226.10 |
XLON |
19281XJ6ygb |
Tue 08 Oct 16:17:22 BST 2019 |
1288 |
226.10 |
XLON |
19281XJ6ygc |
Tue 08 Oct 16:17:14 BST 2019 |
451 |
226.10 |
CHIX |
19281XJ6ye0 |
Tue 08 Oct 16:17:14 BST 2019 |
1500 |
226.10 |
XLON |
19281XJ6ydy |
Tue 08 Oct 16:17:14 BST 2019 |
1500 |
226.10 |
XLON |
19281XJ6ydq |
Tue 08 Oct 16:17:13 BST 2019 |
2 |
226.10 |
XLON |
19281XJ6ydo |
Tue 08 Oct 16:16:40 BST 2019 |
693 |
225.95 |
CHIX |
19281XJ6y5o |
Tue 08 Oct 16:16:40 BST 2019 |
1273 |
225.95 |
CHIX |
19281XJ6y5p |
Tue 08 Oct 16:15:53 BST 2019 |
543 |
225.85 |
CHIX |
19281XJ6xx9 |
Tue 08 Oct 16:15:53 BST 2019 |
736 |
225.85 |
CHIX |
19281XJ6xx7 |
Tue 08 Oct 16:15:53 BST 2019 |
693 |
225.85 |
CHIX |
19281XJ6xx8 |
Tue 08 Oct 16:15:53 BST 2019 |
1480 |
225.85 |
CHIX |
19281XJ6xxa |
Tue 08 Oct 16:15:53 BST 2019 |
1882 |
225.85 |
XLON |
19281XJ6xx6 |
Tue 08 Oct 16:15:53 BST 2019 |
1155 |
225.85 |
XLON |
19281XJ6xx3 |
Tue 08 Oct 16:15:53 BST 2019 |
9 |
225.85 |
XLON |
19281XJ6xx4 |
Tue 08 Oct 16:15:53 BST 2019 |
1537 |
225.85 |
XLON |
19281XJ6xx5 |
Tue 08 Oct 16:15:50 BST 2019 |
693 |
225.90 |
XLON |
19281XJ6xwi |
Tue 08 Oct 16:15:50 BST 2019 |
1347 |
225.90 |
XLON |
19281XJ6xwh |
Tue 08 Oct 16:15:49 BST 2019 |
180 |
225.95 |
XLON |
19281XJ6xw9 |
Tue 08 Oct 16:15:49 BST 2019 |
555 |
225.95 |
XLON |
19281XJ6xw7 |
Tue 08 Oct 16:15:49 BST 2019 |
693 |
225.95 |
XLON |
19281XJ6xw5 |
Tue 08 Oct 16:15:48 BST 2019 |
747 |
225.95 |
XLON |
19281XJ6xw1 |
Tue 08 Oct 16:15:47 BST 2019 |
862 |
226.00 |
CHIX |
19281XJ6xvn |
Tue 08 Oct 16:15:44 BST 2019 |
140 |
226.00 |
XLON |
19281XJ6xuv |
Tue 08 Oct 16:15:43 BST 2019 |
620 |
226.00 |
XLON |
19281XJ6xuh |
Tue 08 Oct 16:15:43 BST 2019 |
1502 |
226.00 |
XLON |
19281XJ6xue |
Tue 08 Oct 16:15:43 BST 2019 |
919 |
226.00 |
CHIX |
19281XJ6xuk |
Tue 08 Oct 16:15:26 BST 2019 |
1389 |
225.90 |
XLON |
19281XJ6xs8 |
Tue 08 Oct 16:15:05 BST 2019 |
1252 |
225.90 |
XLON |
19281XJ6xob |
Tue 08 Oct 16:15:05 BST 2019 |
516 |
225.90 |
XLON |
19281XJ6xoa |
Tue 08 Oct 16:15:05 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ6xoc |
Tue 08 Oct 16:15:05 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ6xod |
Tue 08 Oct 16:15:00 BST 2019 |
541 |
225.95 |
XLON |
19281XJ6xnc |
Tue 08 Oct 16:15:00 BST 2019 |
795 |
225.95 |
XLON |
19281XJ6xnd |
Tue 08 Oct 16:15:00 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ6xna |
Tue 08 Oct 16:15:00 BST 2019 |
303 |
225.90 |
CHIX |
19281XJ6xnb |
Tue 08 Oct 16:15:00 BST 2019 |
901 |
225.90 |
XLON |
19281XJ6xn9 |
Tue 08 Oct 16:14:58 BST 2019 |
1677 |
225.95 |
XLON |
19281XJ6xmf |
Tue 08 Oct 16:14:44 BST 2019 |
358 |
225.90 |
CHIX |
19281XJ6xkr |
Tue 08 Oct 16:14:44 BST 2019 |
1553 |
225.90 |
XLON |
19281XJ6xkp |
Tue 08 Oct 16:14:44 BST 2019 |
355 |
225.90 |
CHIX |
19281XJ6xkq |
Tue 08 Oct 16:14:00 BST 2019 |
665 |
225.80 |
CHIX |
19281XJ6xdf |
Tue 08 Oct 16:14:00 BST 2019 |
693 |
225.80 |
CHIX |
19281XJ6xdg |
Tue 08 Oct 16:14:00 BST 2019 |
900 |
225.80 |
CHIX |
19281XJ6xdh |
Tue 08 Oct 16:14:00 BST 2019 |
1025 |
225.80 |
CHIX |
19281XJ6xdi |
Tue 08 Oct 16:14:00 BST 2019 |
28 |
225.80 |
CHIX |
19281XJ6xde |
Tue 08 Oct 16:14:00 BST 2019 |
644 |
225.80 |
CHIX |
19281XJ6xdb |
Tue 08 Oct 16:14:00 BST 2019 |
693 |
225.80 |
CHIX |
19281XJ6xdc |
Tue 08 Oct 16:14:00 BST 2019 |
527 |
225.80 |
CHIX |
19281XJ6xdd |
Tue 08 Oct 16:14:00 BST 2019 |
167 |
225.80 |
XLON |
19281XJ6xda |
Tue 08 Oct 16:14:00 BST 2019 |
252 |
225.80 |
XLON |
19281XJ6xd7 |
Tue 08 Oct 16:14:00 BST 2019 |
492 |
225.80 |
XLON |
19281XJ6xd0 |
Tue 08 Oct 16:14:00 BST 2019 |
513 |
225.80 |
XLON |
19281XJ6xd4 |
Tue 08 Oct 16:13:50 BST 2019 |
746 |
225.85 |
CHIX |
19281XJ6x97 |
Tue 08 Oct 16:13:50 BST 2019 |
1277 |
225.85 |
CHIX |
19281XJ6x99 |
Tue 08 Oct 16:13:50 BST 2019 |
854 |
225.85 |
XLON |
19281XJ6x94 |
Tue 08 Oct 16:13:50 BST 2019 |
2094 |
225.85 |
XLON |
19281XJ6x90 |
Tue 08 Oct 16:13:40 BST 2019 |
872 |
225.90 |
XLON |
19281XJ6x7f |
Tue 08 Oct 16:13:40 BST 2019 |
62 |
225.90 |
XLON |
19281XJ6x7g |
Tue 08 Oct 16:13:14 BST 2019 |
237 |
225.80 |
CHIX |
19281XJ6x29 |
Tue 08 Oct 16:13:14 BST 2019 |
674 |
225.80 |
XLON |
19281XJ6x26 |
Tue 08 Oct 16:13:14 BST 2019 |
3 |
225.80 |
XLON |
19281XJ6x27 |
Tue 08 Oct 16:13:14 BST 2019 |
250 |
225.80 |
XLON |
19281XJ6x28 |
Tue 08 Oct 16:13:09 BST 2019 |
821 |
225.85 |
CHIX |
19281XJ6x1m |
Tue 08 Oct 16:13:09 BST 2019 |
699 |
225.85 |
CHIX |
19281XJ6x1n |
Tue 08 Oct 16:13:09 BST 2019 |
1866 |
225.85 |
XLON |
19281XJ6x1k |
Tue 08 Oct 16:12:39 BST 2019 |
2951 |
225.95 |
XLON |
19281XJ6wxr |
Tue 08 Oct 16:12:39 BST 2019 |
1278 |
225.95 |
CHIX |
19281XJ6wxs |
Tue 08 Oct 16:12:21 BST 2019 |
1071 |
225.95 |
XLON |
19281XJ6wv2 |
Tue 08 Oct 16:12:21 BST 2019 |
2331 |
225.95 |
XLON |
19281XJ6wv3 |
Tue 08 Oct 16:12:21 BST 2019 |
693 |
225.95 |
CHIX |
19281XJ6wv4 |
Tue 08 Oct 16:12:21 BST 2019 |
1010 |
225.95 |
CHIX |
19281XJ6wv5 |
Tue 08 Oct 16:12:14 BST 2019 |
1634 |
226.00 |
BATE |
19281XJ6wsg |
Tue 08 Oct 16:12:14 BST 2019 |
750 |
226.00 |
BATE |
19281XJ6wsh |
Tue 08 Oct 16:12:14 BST 2019 |
1338 |
226.00 |
BATE |
19281XJ6wsi |
Tue 08 Oct 16:12:14 BST 2019 |
1600 |
226.00 |
BATE |
19281XJ6wsj |
Tue 08 Oct 16:12:14 BST 2019 |
245 |
226.00 |
BATE |
19281XJ6wsm |
Tue 08 Oct 16:12:14 BST 2019 |
1800 |
225.95 |
XLON |
19281XJ6wsf |
Tue 08 Oct 16:12:14 BST 2019 |
604 |
225.95 |
CHIX |
19281XJ6wse |
Tue 08 Oct 16:11:13 BST 2019 |
1371 |
225.65 |
XLON |
19281XJ6wfo |
Tue 08 Oct 16:11:13 BST 2019 |
4417 |
225.65 |
XLON |
19281XJ6wft |
Tue 08 Oct 16:11:13 BST 2019 |
836 |
225.65 |
XLON |
19281XJ6wfn |
Tue 08 Oct 16:11:13 BST 2019 |
1912 |
225.65 |
CHIX |
19281XJ6wgc |
Tue 08 Oct 16:11:13 BST 2019 |
957 |
225.65 |
CHIX |
19281XJ6wg2 |
Tue 08 Oct 16:11:08 BST 2019 |
693 |
225.70 |
CHIX |
19281XJ6wel |
Tue 08 Oct 16:11:08 BST 2019 |
462 |
225.70 |
XLON |
19281XJ6weh |
Tue 08 Oct 16:10:02 BST 2019 |
2479 |
225.55 |
XLON |
19281XJ6w21 |
Tue 08 Oct 16:10:02 BST 2019 |
1842 |
225.55 |
XLON |
19281XJ6w1y |
Tue 08 Oct 16:10:02 BST 2019 |
407 |
225.55 |
CHIX |
19281XJ6w20 |
Tue 08 Oct 16:10:02 BST 2019 |
1074 |
225.55 |
CHIX |
19281XJ6w22 |
Tue 08 Oct 16:10:02 BST 2019 |
823 |
225.55 |
CHIX |
19281XJ6w1z |
Tue 08 Oct 16:09:50 BST 2019 |
3190 |
225.60 |
XLON |
19281XJ6w02 |
Tue 08 Oct 16:09:48 BST 2019 |
507 |
225.60 |
CHIX |
19281XJ6vzp |
Tue 08 Oct 16:09:48 BST 2019 |
1478 |
225.60 |
CHIX |
19281XJ6vzs |
Tue 08 Oct 16:09:48 BST 2019 |
1205 |
225.60 |
CHIX |
19281XJ6vzt |
Tue 08 Oct 16:09:27 BST 2019 |
187 |
225.60 |
CHIX |
19281XJ6vx2 |
Tue 08 Oct 16:09:27 BST 2019 |
652 |
225.60 |
XLON |
19281XJ6vwz |
Tue 08 Oct 16:09:27 BST 2019 |
3412 |
225.60 |
XLON |
19281XJ6vx0 |
Tue 08 Oct 16:09:27 BST 2019 |
28 |
225.60 |
XLON |
19281XJ6vx1 |
Tue 08 Oct 16:09:15 BST 2019 |
2561 |
225.65 |
XLON |
19281XJ6vux |
Tue 08 Oct 16:09:15 BST 2019 |
74 |
225.65 |
XLON |
19281XJ6vuy |
Tue 08 Oct 16:09:15 BST 2019 |
418 |
225.65 |
CHIX |
19281XJ6vv1 |
Tue 08 Oct 16:09:15 BST 2019 |
691 |
225.65 |
CHIX |
19281XJ6vv0 |
Tue 08 Oct 16:09:08 BST 2019 |
2696 |
225.65 |
XLON |
19281XJ6vt6 |
Tue 08 Oct 16:09:08 BST 2019 |
785 |
225.65 |
CHIX |
19281XJ6vt7 |
Tue 08 Oct 16:09:08 BST 2019 |
715 |
225.65 |
CHIX |
19281XJ6vt8 |
Tue 08 Oct 16:09:08 BST 2019 |
1168 |
225.65 |
CHIX |
19281XJ6vt9 |
Tue 08 Oct 16:09:05 BST 2019 |
411 |
225.70 |
CHIX |
19281XJ6vsr |
Tue 08 Oct 16:08:57 BST 2019 |
413 |
225.65 |
XLON |
19281XJ6vpa |
Tue 08 Oct 16:07:52 BST 2019 |
710 |
225.70 |
CHIX |
19281XJ6vff |
Tue 08 Oct 16:07:52 BST 2019 |
693 |
225.70 |
CHIX |
19281XJ6vfg |
Tue 08 Oct 16:07:52 BST 2019 |
693 |
225.70 |
CHIX |
19281XJ6vfh |
Tue 08 Oct 16:07:52 BST 2019 |
1498 |
225.70 |
XLON |
19281XJ6vfd |
Tue 08 Oct 16:07:52 BST 2019 |
1243 |
225.70 |
XLON |
19281XJ6vfe |
Tue 08 Oct 16:07:50 BST 2019 |
693 |
225.75 |
CHIX |
19281XJ6vfa |
Tue 08 Oct 16:07:50 BST 2019 |
706 |
225.75 |
CHIX |
19281XJ6vfb |
Tue 08 Oct 16:07:50 BST 2019 |
782 |
225.75 |
CHIX |
19281XJ6vfc |
Tue 08 Oct 16:07:50 BST 2019 |
693 |
225.75 |
CHIX |
19281XJ6vf9 |
Tue 08 Oct 16:07:50 BST 2019 |
820 |
225.75 |
XLON |
19281XJ6vf8 |
Tue 08 Oct 16:07:50 BST 2019 |
559 |
225.75 |
XLON |
19281XJ6vf6 |
Tue 08 Oct 16:07:47 BST 2019 |
606 |
225.75 |
XLON |
19281XJ6vel |
Tue 08 Oct 16:07:42 BST 2019 |
1065 |
225.80 |
CHIX |
19281XJ6ve5 |
Tue 08 Oct 16:07:11 BST 2019 |
3209 |
225.85 |
XLON |
19281XJ6v9m |
Tue 08 Oct 16:07:11 BST 2019 |
2582 |
225.85 |
XLON |
19281XJ6v9n |
Tue 08 Oct 16:07:01 BST 2019 |
635 |
225.90 |
BATE |
19281XJ6v8z |
Tue 08 Oct 16:07:01 BST 2019 |
1251 |
225.90 |
CHIX |
19281XJ6v90 |
Tue 08 Oct 16:07:01 BST 2019 |
350 |
225.90 |
CHIX |
19281XJ6v91 |
Tue 08 Oct 16:07:01 BST 2019 |
1500 |
225.90 |
XLON |
19281XJ6v8x |
Tue 08 Oct 16:07:01 BST 2019 |
5069 |
225.90 |
XLON |
19281XJ6v8y |
Tue 08 Oct 16:06:48 BST 2019 |
1503 |
225.80 |
XLON |
19281XJ6v7v |
Tue 08 Oct 16:06:21 BST 2019 |
53 |
225.80 |
CHIX |
19281XJ6v4q |
Tue 08 Oct 16:06:21 BST 2019 |
822 |
225.80 |
CHIX |
19281XJ6v4p |
Tue 08 Oct 16:06:21 BST 2019 |
396 |
225.80 |
XLON |
19281XJ6v4n |
Tue 08 Oct 16:06:21 BST 2019 |
195 |
225.80 |
XLON |
19281XJ6v4o |
Tue 08 Oct 16:06:14 BST 2019 |
1486 |
225.80 |
XLON |
19281XJ6v3w |
Tue 08 Oct 16:06:09 BST 2019 |
384 |
225.80 |
CHIX |
19281XJ6v3d |
Tue 08 Oct 16:06:09 BST 2019 |
693 |
225.80 |
CHIX |
19281XJ6v3e |
Tue 08 Oct 16:06:09 BST 2019 |
466 |
225.80 |
XLON |
19281XJ6v3b |
Tue 08 Oct 16:06:09 BST 2019 |
579 |
225.80 |
XLON |
19281XJ6v3c |
Tue 08 Oct 16:06:09 BST 2019 |
322 |
225.80 |
XLON |
19281XJ6v37 |
Tue 08 Oct 16:06:09 BST 2019 |
352 |
225.80 |
CHIX |
19281XJ6v3a |
Tue 08 Oct 16:06:09 BST 2019 |
693 |
225.80 |
CHIX |
19281XJ6v38 |
Tue 08 Oct 16:06:09 BST 2019 |
845 |
225.80 |
CHIX |
19281XJ6v39 |
Tue 08 Oct 16:06:00 BST 2019 |
608 |
225.85 |
XLON |
19281XJ6v0l |
Tue 08 Oct 16:06:00 BST 2019 |
32 |
225.85 |
XLON |
19281XJ6v0m |
Tue 08 Oct 16:06:00 BST 2019 |
906 |
225.85 |
CHIX |
19281XJ6v0n |
Tue 08 Oct 16:06:00 BST 2019 |
693 |
225.85 |
CHIX |
19281XJ6v0o |
Tue 08 Oct 16:05:33 BST 2019 |
151 |
225.80 |
CHIX |
19281XJ6uxs |
Tue 08 Oct 16:05:33 BST 2019 |
852 |
225.80 |
CHIX |
19281XJ6uxr |
Tue 08 Oct 16:05:33 BST 2019 |
1965 |
225.80 |
XLON |
19281XJ6uxq |
Tue 08 Oct 16:05:17 BST 2019 |
216 |
225.75 |
XLON |
19281XJ6uud |
Tue 08 Oct 16:05:17 BST 2019 |
3478 |
225.75 |
XLON |
19281XJ6uuc |
Tue 08 Oct 16:05:17 BST 2019 |
369 |
225.80 |
CHIX |
19281XJ6uue |
Tue 08 Oct 16:05:17 BST 2019 |
415 |
225.75 |
CHIX |
19281XJ6uuf |
Tue 08 Oct 16:05:17 BST 2019 |
1600 |
225.75 |
CHIX |
19281XJ6uug |
Tue 08 Oct 16:05:05 BST 2019 |
1060 |
225.80 |
CHIX |
19281XJ6urq |
Tue 08 Oct 16:05:05 BST 2019 |
750 |
225.80 |
BATE |
19281XJ6urr |
Tue 08 Oct 16:05:05 BST 2019 |
1600 |
225.80 |
BATE |
19281XJ6urs |
Tue 08 Oct 16:04:49 BST 2019 |
207 |
225.70 |
XLON |
19281XJ6upk |
Tue 08 Oct 16:04:49 BST 2019 |
878 |
225.70 |
CHIX |
19281XJ6upl |
Tue 08 Oct 16:04:46 BST 2019 |
832 |
225.75 |
XLON |
19281XJ6up7 |
Tue 08 Oct 16:04:46 BST 2019 |
1760 |
225.75 |
XLON |
19281XJ6up8 |
Tue 08 Oct 16:04:42 BST 2019 |
855 |
225.75 |
XLON |
19281XJ6uox |
Tue 08 Oct 16:04:41 BST 2019 |
1470 |
225.75 |
XLON |
19281XJ6uos |
Tue 08 Oct 16:04:41 BST 2019 |
1500 |
225.75 |
XLON |
19281XJ6uor |
Tue 08 Oct 16:04:29 BST 2019 |
3308 |
225.60 |
XLON |
19281XJ6unr |
Tue 08 Oct 16:04:24 BST 2019 |
3 |
225.65 |
XLON |
19281XJ6unl |
Tue 08 Oct 16:04:24 BST 2019 |
524 |
225.65 |
CHIX |
19281XJ6unk |
Tue 08 Oct 16:04:24 BST 2019 |
56 |
225.65 |
XLON |
19281XJ6ung |
Tue 08 Oct 16:04:24 BST 2019 |
1 |
225.65 |
XLON |
19281XJ6unh |
Tue 08 Oct 16:04:24 BST 2019 |
1529 |
225.60 |
XLON |
19281XJ6uni |
Tue 08 Oct 16:04:24 BST 2019 |
1198 |
225.60 |
XLON |
19281XJ6unj |
Tue 08 Oct 16:04:02 BST 2019 |
703 |
225.60 |
CHIX |
19281XJ6ukb |
Tue 08 Oct 16:03:17 BST 2019 |
554 |
225.50 |
XLON |
19281XJ6uez |
Tue 08 Oct 16:03:17 BST 2019 |
1199 |
225.50 |
XLON |
19281XJ6ueq |
Tue 08 Oct 16:03:17 BST 2019 |
2182 |
225.50 |
XLON |
19281XJ6ues |
Tue 08 Oct 16:03:17 BST 2019 |
449 |
225.50 |
XLON |
19281XJ6uep |
Tue 08 Oct 16:03:17 BST 2019 |
946 |
225.50 |
CHIX |
19281XJ6uey |
Tue 08 Oct 16:03:17 BST 2019 |
694 |
225.50 |
CHIX |
19281XJ6ueu |
Tue 08 Oct 16:03:17 BST 2019 |
694 |
225.50 |
CHIX |
19281XJ6uew |
Tue 08 Oct 16:03:03 BST 2019 |
657 |
225.55 |
XLON |
19281XJ6ucb |
Tue 08 Oct 16:03:03 BST 2019 |
694 |
225.55 |
CHIX |
19281XJ6ucc |
Tue 08 Oct 16:02:46 BST 2019 |
683 |
225.60 |
CHIX |
19281XJ6uay |
Tue 08 Oct 16:02:46 BST 2019 |
2097 |
225.60 |
CHIX |
19281XJ6uaz |
Tue 08 Oct 16:02:46 BST 2019 |
2543 |
225.60 |
CHIX |
19281XJ6ub0 |
Tue 08 Oct 16:02:46 BST 2019 |
3151 |
225.60 |
XLON |
19281XJ6uax |
Tue 08 Oct 16:01:56 BST 2019 |
709 |
225.45 |
CHIX |
19281XJ6u4b |
Tue 08 Oct 16:01:56 BST 2019 |
1616 |
225.45 |
XLON |
19281XJ6u4a |
Tue 08 Oct 16:01:45 BST 2019 |
893 |
225.55 |
CHIX |
19281XJ6u2o |
Tue 08 Oct 16:01:45 BST 2019 |
404 |
225.55 |
XLON |
19281XJ6u2n |
Tue 08 Oct 16:01:45 BST 2019 |
1658 |
225.55 |
XLON |
19281XJ6u2m |
Tue 08 Oct 16:01:30 BST 2019 |
694 |
225.60 |
CHIX |
19281XJ6tz4 |
Tue 08 Oct 16:01:30 BST 2019 |
1056 |
225.60 |
CHIX |
19281XJ6tz5 |
Tue 08 Oct 16:01:30 BST 2019 |
1510 |
225.60 |
XLON |
19281XJ6tz2 |
Tue 08 Oct 16:01:30 BST 2019 |
2437 |
225.60 |
XLON |
19281XJ6tz3 |
Tue 08 Oct 16:01:21 BST 2019 |
1887 |
225.70 |
CHIX |
19281XJ6tyf |
Tue 08 Oct 16:01:21 BST 2019 |
914 |
225.70 |
XLON |
19281XJ6tye |
Tue 08 Oct 16:01:21 BST 2019 |
1995 |
225.70 |
XLON |
19281XJ6tyd |
Tue 08 Oct 16:01:21 BST 2019 |
937 |
225.70 |
XLON |
19281XJ6tyc |
Tue 08 Oct 16:01:08 BST 2019 |
1131 |
225.75 |
XLON |
19281XJ6twp |
Tue 08 Oct 16:01:08 BST 2019 |
693 |
225.75 |
CHIX |
19281XJ6twq |
Tue 08 Oct 16:01:02 BST 2019 |
513 |
225.70 |
XLON |
19281XJ6tvs |
Tue 08 Oct 16:00:28 BST 2019 |
750 |
225.50 |
CHIX |
19281XJ6tn9 |
Tue 08 Oct 16:00:28 BST 2019 |
1633 |
225.50 |
XLON |
19281XJ6tn8 |
Tue 08 Oct 16:00:12 BST 2019 |
838 |
225.55 |
CHIX |
19281XJ6tk3 |
Tue 08 Oct 16:00:12 BST 2019 |
796 |
225.55 |
CHIX |
19281XJ6tk4 |
Tue 08 Oct 16:00:12 BST 2019 |
1048 |
225.55 |
CHIX |
19281XJ6tk5 |
Tue 08 Oct 16:00:12 BST 2019 |
1932 |
225.55 |
XLON |
19281XJ6tk0 |
Tue 08 Oct 16:00:12 BST 2019 |
1731 |
225.55 |
XLON |
19281XJ6tk1 |
Tue 08 Oct 16:00:12 BST 2019 |
2420 |
225.55 |
XLON |
19281XJ6tk2 |
Tue 08 Oct 15:59:19 BST 2019 |
69 |
225.50 |
CHIX |
19281XJ6tby |
Tue 08 Oct 15:59:14 BST 2019 |
495 |
225.45 |
CHIX |
19281XJ6tb8 |
Tue 08 Oct 15:59:14 BST 2019 |
1009 |
225.45 |
CHIX |
19281XJ6tb6 |
Tue 08 Oct 15:59:04 BST 2019 |
336 |
225.45 |
XLON |
19281XJ6tan |
Tue 08 Oct 15:59:04 BST 2019 |
18 |
225.45 |
XLON |
19281XJ6tao |
Tue 08 Oct 15:59:04 BST 2019 |
1376 |
225.45 |
XLON |
19281XJ6tam |
Tue 08 Oct 15:59:04 BST 2019 |
17 |
225.45 |
CHIX |
19281XJ6taq |
Tue 08 Oct 15:59:04 BST 2019 |
769 |
225.45 |
CHIX |
19281XJ6tap |
Tue 08 Oct 15:58:35 BST 2019 |
711 |
225.40 |
XLON |
19281XJ6t6h |
Tue 08 Oct 15:58:35 BST 2019 |
3305 |
225.40 |
XLON |
19281XJ6t6f |
Tue 08 Oct 15:58:35 BST 2019 |
1739 |
225.40 |
CHIX |
19281XJ6t6j |
Tue 08 Oct 15:58:32 BST 2019 |
2240 |
225.45 |
XLON |
19281XJ6t67 |
Tue 08 Oct 15:58:32 BST 2019 |
9 |
225.45 |
XLON |
19281XJ6t68 |
Tue 08 Oct 15:58:32 BST 2019 |
358 |
225.45 |
CHIX |
19281XJ6t6a |
Tue 08 Oct 15:58:32 BST 2019 |
613 |
225.45 |
CHIX |
19281XJ6t69 |
Tue 08 Oct 15:58:26 BST 2019 |
1096 |
225.50 |
CHIX |
19281XJ6t5l |
Tue 08 Oct 15:58:26 BST 2019 |
647 |
225.50 |
CHIX |
19281XJ6t5m |
Tue 08 Oct 15:58:26 BST 2019 |
684 |
225.50 |
CHIX |
19281XJ6t5n |
Tue 08 Oct 15:58:26 BST 2019 |
694 |
225.50 |
CHIX |
19281XJ6t5o |
Tue 08 Oct 15:58:26 BST 2019 |
631 |
225.50 |
XLON |
19281XJ6t5j |
Tue 08 Oct 15:58:26 BST 2019 |
111 |
225.50 |
XLON |
19281XJ6t5k |
Tue 08 Oct 15:58:26 BST 2019 |
61 |
225.50 |
XLON |
19281XJ6t5i |
Tue 08 Oct 15:58:24 BST 2019 |
236 |
225.55 |
XLON |
19281XJ6t56 |
Tue 08 Oct 15:58:24 BST 2019 |
694 |
225.55 |
CHIX |
19281XJ6t55 |
Tue 08 Oct 15:58:24 BST 2019 |
1144 |
225.55 |
XLON |
19281XJ6t54 |
Tue 08 Oct 15:58:12 BST 2019 |
743 |
225.50 |
CHIX |
19281XJ6t4c |
Tue 08 Oct 15:57:54 BST 2019 |
606 |
225.55 |
CHIX |
19281XJ6t34 |
Tue 08 Oct 15:57:34 BST 2019 |
4246 |
225.50 |
XLON |
19281XJ6t1k |
Tue 08 Oct 15:57:18 BST 2019 |
899 |
225.55 |
CHIX |
19281XJ6t0w |
Tue 08 Oct 15:57:18 BST 2019 |
1801 |
225.55 |
XLON |
19281XJ6t0u |
Tue 08 Oct 15:57:18 BST 2019 |
52 |
225.55 |
XLON |
19281XJ6t0v |
Tue 08 Oct 15:57:18 BST 2019 |
135 |
225.55 |
XLON |
19281XJ6t0s |
Tue 08 Oct 15:57:18 BST 2019 |
274 |
225.55 |
XLON |
19281XJ6t0t |
Tue 08 Oct 15:57:17 BST 2019 |
1167 |
225.60 |
CHIX |
19281XJ6t01 |
Tue 08 Oct 15:57:17 BST 2019 |
694 |
225.60 |
CHIX |
19281XJ6t02 |
Tue 08 Oct 15:57:17 BST 2019 |
1077 |
225.60 |
XLON |
19281XJ6szy |
Tue 08 Oct 15:57:17 BST 2019 |
240 |
225.60 |
XLON |
19281XJ6szz |
Tue 08 Oct 15:57:17 BST 2019 |
631 |
225.60 |
XLON |
19281XJ6t00 |
Tue 08 Oct 15:57:17 BST 2019 |
1617 |
225.60 |
XLON |
19281XJ6szx |
Tue 08 Oct 15:56:50 BST 2019 |
1045 |
225.60 |
CHIX |
19281XJ6sw4 |
Tue 08 Oct 15:56:50 BST 2019 |
447 |
225.60 |
CHIX |
19281XJ6sw6 |
Tue 08 Oct 15:56:50 BST 2019 |
140 |
225.60 |
XLON |
19281XJ6sw2 |
Tue 08 Oct 15:56:26 BST 2019 |
1067 |
225.60 |
XLON |
19281XJ6ssy |
Tue 08 Oct 15:56:26 BST 2019 |
844 |
225.60 |
CHIX |
19281XJ6ssx |
Tue 08 Oct 15:56:20 BST 2019 |
1196 |
225.60 |
CHIX |
19281XJ6srh |
Tue 08 Oct 15:56:20 BST 2019 |
514 |
225.60 |
CHIX |
19281XJ6sri |
Tue 08 Oct 15:56:20 BST 2019 |
539 |
225.60 |
XLON |
19281XJ6srf |
Tue 08 Oct 15:56:20 BST 2019 |
20 |
225.60 |
XLON |
19281XJ6srg |
Tue 08 Oct 15:56:20 BST 2019 |
2220 |
225.60 |
XLON |
19281XJ6sre |
Tue 08 Oct 15:56:09 BST 2019 |
791 |
225.65 |
XLON |
19281XJ6spo |
Tue 08 Oct 15:56:09 BST 2019 |
974 |
225.65 |
CHIX |
19281XJ6spq |
Tue 08 Oct 15:56:09 BST 2019 |
693 |
225.65 |
CHIX |
19281XJ6spr |
Tue 08 Oct 15:55:36 BST 2019 |
81 |
225.45 |
XLON |
19281XJ6si8 |
Tue 08 Oct 15:55:36 BST 2019 |
3864 |
225.45 |
XLON |
19281XJ6si7 |
Tue 08 Oct 15:55:36 BST 2019 |
1673 |
225.45 |
CHIX |
19281XJ6si9 |
Tue 08 Oct 15:55:26 BST 2019 |
694 |
225.55 |
CHIX |
19281XJ6sh1 |
Tue 08 Oct 15:53:38 BST 2019 |
1500 |
224.85 |
XLON |
19281XJ6rsx |
Tue 08 Oct 15:53:38 BST 2019 |
613 |
224.85 |
XLON |
19281XJ6rsy |
Tue 08 Oct 15:53:38 BST 2019 |
1401 |
224.85 |
XLON |
19281XJ6rsv |
Tue 08 Oct 15:53:38 BST 2019 |
3742 |
224.85 |
XLON |
19281XJ6rsw |
Tue 08 Oct 15:53:32 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ6rrf |
Tue 08 Oct 15:53:32 BST 2019 |
1620 |
224.85 |
CHIX |
19281XJ6rrg |
Tue 08 Oct 15:53:32 BST 2019 |
933 |
224.85 |
CHIX |
19281XJ6rrh |
Tue 08 Oct 15:53:25 BST 2019 |
696 |
224.90 |
CHIX |
19281XJ6rpw |
Tue 08 Oct 15:53:25 BST 2019 |
649 |
224.90 |
CHIX |
19281XJ6rpx |
Tue 08 Oct 15:53:25 BST 2019 |
870 |
224.90 |
CHIX |
19281XJ6rpy |
Tue 08 Oct 15:53:25 BST 2019 |
696 |
224.90 |
CHIX |
19281XJ6rpz |
Tue 08 Oct 15:53:25 BST 2019 |
814 |
224.90 |
XLON |
19281XJ6rps |
Tue 08 Oct 15:53:25 BST 2019 |
588 |
224.90 |
XLON |
19281XJ6rpu |
Tue 08 Oct 15:53:25 BST 2019 |
91 |
224.90 |
XLON |
19281XJ6rpv |
Tue 08 Oct 15:53:06 BST 2019 |
532 |
224.95 |
XLON |
19281XJ6rnu |
Tue 08 Oct 15:53:06 BST 2019 |
3655 |
224.95 |
XLON |
19281XJ6rnt |
Tue 08 Oct 15:53:06 BST 2019 |
1583 |
224.95 |
CHIX |
19281XJ6rnv |
Tue 08 Oct 15:53:06 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ6rnw |
Tue 08 Oct 15:52:58 BST 2019 |
1546 |
225.00 |
CHIX |
19281XJ6rmk |
Tue 08 Oct 15:52:58 BST 2019 |
1712 |
225.00 |
XLON |
19281XJ6rmj |
Tue 08 Oct 15:52:57 BST 2019 |
1546 |
225.00 |
XLON |
19281XJ6rm8 |
Tue 08 Oct 15:52:56 BST 2019 |
314 |
225.00 |
XLON |
19281XJ6rlt |
Tue 08 Oct 15:52:56 BST 2019 |
175 |
225.05 |
XLON |
19281XJ6rlc |
Tue 08 Oct 15:52:56 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6rlf |
Tue 08 Oct 15:52:56 BST 2019 |
615 |
225.00 |
XLON |
19281XJ6rl0 |
Tue 08 Oct 15:52:56 BST 2019 |
204 |
225.00 |
XLON |
19281XJ6rkp |
Tue 08 Oct 15:52:56 BST 2019 |
402 |
225.05 |
CHIX |
19281XJ6rl4 |
Tue 08 Oct 15:52:56 BST 2019 |
798 |
225.05 |
CHIX |
19281XJ6rl9 |
Tue 08 Oct 15:52:56 BST 2019 |
55 |
225.05 |
XLON |
19281XJ6rk3 |
Tue 08 Oct 15:52:56 BST 2019 |
1736 |
225.05 |
XLON |
19281XJ6rkb |
Tue 08 Oct 15:51:52 BST 2019 |
788 |
224.95 |
CHIX |
19281XJ6raq |
Tue 08 Oct 15:51:52 BST 2019 |
1400 |
224.95 |
CHIX |
19281XJ6rar |
Tue 08 Oct 15:51:52 BST 2019 |
1400 |
224.95 |
BATE |
19281XJ6rap |
Tue 08 Oct 15:51:52 BST 2019 |
2660 |
224.95 |
XLON |
19281XJ6rah |
Tue 08 Oct 15:51:52 BST 2019 |
2369 |
224.95 |
XLON |
19281XJ6raj |
Tue 08 Oct 15:51:52 BST 2019 |
1462 |
224.95 |
XLON |
19281XJ6rak |
Tue 08 Oct 15:51:52 BST 2019 |
1111 |
224.95 |
XLON |
19281XJ6ral |
Tue 08 Oct 15:51:52 BST 2019 |
3073 |
224.95 |
XLON |
19281XJ6ram |
Tue 08 Oct 15:51:52 BST 2019 |
205 |
224.95 |
XLON |
19281XJ6ran |
Tue 08 Oct 15:51:52 BST 2019 |
2488 |
224.95 |
XLON |
19281XJ6rao |
Tue 08 Oct 15:51:52 BST 2019 |
1500 |
224.95 |
XLON |
19281XJ6rae |
Tue 08 Oct 15:51:52 BST 2019 |
317 |
224.95 |
XLON |
19281XJ6rag |
Tue 08 Oct 15:51:52 BST 2019 |
542 |
224.90 |
CHIX |
19281XJ6rac |
Tue 08 Oct 15:50:48 BST 2019 |
233 |
224.95 |
CHIX |
19281XJ6r31 |
Tue 08 Oct 15:50:48 BST 2019 |
463 |
224.95 |
CHIX |
19281XJ6r2z |
Tue 08 Oct 15:50:48 BST 2019 |
1003 |
224.95 |
XLON |
19281XJ6r2x |
Tue 08 Oct 15:50:01 BST 2019 |
787 |
224.80 |
CHIX |
19281XJ6qyd |
Tue 08 Oct 15:50:01 BST 2019 |
1399 |
224.80 |
CHIX |
19281XJ6qye |
Tue 08 Oct 15:50:01 BST 2019 |
1714 |
224.80 |
XLON |
19281XJ6qya |
Tue 08 Oct 15:50:01 BST 2019 |
3228 |
224.80 |
XLON |
19281XJ6qyb |
Tue 08 Oct 15:50:01 BST 2019 |
751 |
224.80 |
XLON |
19281XJ6qy9 |
Tue 08 Oct 15:49:57 BST 2019 |
272 |
224.85 |
CHIX |
19281XJ6qx4 |
Tue 08 Oct 15:49:57 BST 2019 |
696 |
224.80 |
CHIX |
19281XJ6qx5 |
Tue 08 Oct 15:49:57 BST 2019 |
448 |
224.80 |
CHIX |
19281XJ6qx6 |
Tue 08 Oct 15:49:51 BST 2019 |
69 |
224.85 |
XLON |
19281XJ6qul |
Tue 08 Oct 15:49:51 BST 2019 |
1997 |
224.85 |
XLON |
19281XJ6quk |
Tue 08 Oct 15:49:51 BST 2019 |
712 |
224.85 |
XLON |
19281XJ6qui |
Tue 08 Oct 15:49:51 BST 2019 |
403 |
224.85 |
XLON |
19281XJ6quh |
Tue 08 Oct 15:49:51 BST 2019 |
1192 |
224.85 |
CHIX |
19281XJ6quq |
Tue 08 Oct 15:49:51 BST 2019 |
376 |
224.85 |
CHIX |
19281XJ6qut |
Tue 08 Oct 15:49:51 BST 2019 |
398 |
224.85 |
CHIX |
19281XJ6quu |
Tue 08 Oct 15:49:51 BST 2019 |
599 |
224.85 |
CHIX |
19281XJ6quv |
Tue 08 Oct 15:49:51 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ6quo |
Tue 08 Oct 15:49:51 BST 2019 |
156 |
224.85 |
CHIX |
19281XJ6qup |
Tue 08 Oct 15:49:03 BST 2019 |
1156 |
224.85 |
XLON |
19281XJ6qm3 |
Tue 08 Oct 15:49:03 BST 2019 |
2000 |
224.90 |
XLON |
19281XJ6qm2 |
Tue 08 Oct 15:49:03 BST 2019 |
874 |
224.90 |
XLON |
19281XJ6qm1 |
Tue 08 Oct 15:49:03 BST 2019 |
816 |
224.90 |
XLON |
19281XJ6qm0 |
Tue 08 Oct 15:48:56 BST 2019 |
486 |
224.90 |
XLON |
19281XJ6qln |
Tue 08 Oct 15:48:53 BST 2019 |
567 |
224.90 |
XLON |
19281XJ6qks |
Tue 08 Oct 15:48:45 BST 2019 |
825 |
224.90 |
CHIX |
19281XJ6qk4 |
Tue 08 Oct 15:48:45 BST 2019 |
798 |
224.90 |
CHIX |
19281XJ6qk5 |
Tue 08 Oct 15:48:43 BST 2019 |
806 |
224.90 |
XLON |
19281XJ6qjp |
Tue 08 Oct 15:47:56 BST 2019 |
826 |
224.75 |
CHIX |
19281XJ6qdx |
Tue 08 Oct 15:47:56 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ6qdy |
Tue 08 Oct 15:47:56 BST 2019 |
1898 |
224.75 |
XLON |
19281XJ6qdv |
Tue 08 Oct 15:47:56 BST 2019 |
556 |
224.75 |
XLON |
19281XJ6qdw |
Tue 08 Oct 15:47:22 BST 2019 |
822 |
224.75 |
CHIX |
19281XJ6q94 |
Tue 08 Oct 15:47:22 BST 2019 |
1789 |
224.75 |
XLON |
19281XJ6q93 |
Tue 08 Oct 15:46:49 BST 2019 |
136 |
224.80 |
XLON |
19281XJ6q4k |
Tue 08 Oct 15:46:49 BST 2019 |
696 |
224.80 |
CHIX |
19281XJ6q4l |
Tue 08 Oct 15:46:49 BST 2019 |
1449 |
224.80 |
CHIX |
19281XJ6q4m |
Tue 08 Oct 15:46:49 BST 2019 |
175 |
224.80 |
CHIX |
19281XJ6q4n |
Tue 08 Oct 15:46:46 BST 2019 |
161 |
224.80 |
XLON |
19281XJ6q4d |
Tue 08 Oct 15:46:46 BST 2019 |
274 |
224.80 |
XLON |
19281XJ6q4c |
Tue 08 Oct 15:46:46 BST 2019 |
1187 |
224.80 |
XLON |
19281XJ6q4b |
Tue 08 Oct 15:46:46 BST 2019 |
1105 |
224.80 |
XLON |
19281XJ6q4a |
Tue 08 Oct 15:46:46 BST 2019 |
408 |
224.80 |
XLON |
19281XJ6q48 |
Tue 08 Oct 15:46:46 BST 2019 |
779 |
224.80 |
XLON |
19281XJ6q49 |
Tue 08 Oct 15:46:28 BST 2019 |
776 |
224.90 |
CHIX |
19281XJ6q1n |
Tue 08 Oct 15:46:21 BST 2019 |
258 |
224.95 |
CHIX |
19281XJ6q00 |
Tue 08 Oct 15:46:16 BST 2019 |
15 |
224.95 |
XLON |
19281XJ6pz1 |
Tue 08 Oct 15:46:16 BST 2019 |
382 |
224.95 |
CHIX |
19281XJ6pz2 |
Tue 08 Oct 15:46:04 BST 2019 |
1900 |
224.95 |
XLON |
19281XJ6pxj |
Tue 08 Oct 15:46:04 BST 2019 |
351 |
224.95 |
CHIX |
19281XJ6pxe |
Tue 08 Oct 15:46:04 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ6pxf |
Tue 08 Oct 15:46:04 BST 2019 |
403 |
224.95 |
CHIX |
19281XJ6pxg |
Tue 08 Oct 15:46:04 BST 2019 |
1679 |
224.95 |
CHIX |
19281XJ6pxh |
Tue 08 Oct 15:46:04 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ6pxb |
Tue 08 Oct 15:46:04 BST 2019 |
345 |
224.95 |
CHIX |
19281XJ6pxc |
Tue 08 Oct 15:46:04 BST 2019 |
31 |
224.95 |
XLON |
19281XJ6px7 |
Tue 08 Oct 15:46:04 BST 2019 |
238 |
224.95 |
XLON |
19281XJ6px9 |
Tue 08 Oct 15:46:04 BST 2019 |
3879 |
224.95 |
XLON |
19281XJ6pxa |
Tue 08 Oct 15:46:04 BST 2019 |
139 |
224.95 |
XLON |
19281XJ6px5 |
Tue 08 Oct 15:46:04 BST 2019 |
1515 |
224.95 |
XLON |
19281XJ6px3 |
Tue 08 Oct 15:46:04 BST 2019 |
1454 |
224.95 |
XLON |
19281XJ6px4 |
Tue 08 Oct 15:46:04 BST 2019 |
713 |
224.95 |
XLON |
19281XJ6pwx |
Tue 08 Oct 15:46:01 BST 2019 |
1750 |
225.00 |
XLON |
19281XJ6pvq |
Tue 08 Oct 15:46:01 BST 2019 |
3027 |
225.00 |
CHIX |
19281XJ6pvp |
Tue 08 Oct 15:46:01 BST 2019 |
302 |
225.00 |
XLON |
19281XJ6pvo |
Tue 08 Oct 15:46:01 BST 2019 |
1500 |
225.00 |
XLON |
19281XJ6pvj |
Tue 08 Oct 15:46:01 BST 2019 |
150 |
225.00 |
XLON |
19281XJ6pvk |
Tue 08 Oct 15:45:41 BST 2019 |
1500 |
225.00 |
XLON |
19281XJ6pt5 |
Tue 08 Oct 15:45:41 BST 2019 |
150 |
225.00 |
XLON |
19281XJ6pt6 |
Tue 08 Oct 15:45:18 BST 2019 |
657 |
225.05 |
XLON |
19281XJ6ppt |
Tue 08 Oct 15:45:18 BST 2019 |
695 |
225.05 |
CHIX |
19281XJ6ppu |
Tue 08 Oct 15:45:18 BST 2019 |
354 |
225.05 |
CHIX |
19281XJ6ppw |
Tue 08 Oct 15:43:54 BST 2019 |
57 |
224.95 |
XLON |
19281XJ6pdz |
Tue 08 Oct 15:43:40 BST 2019 |
533 |
224.95 |
CHIX |
19281XJ6pc8 |
Tue 08 Oct 15:43:39 BST 2019 |
906 |
225.00 |
CHIX |
19281XJ6pc1 |
Tue 08 Oct 15:43:20 BST 2019 |
360 |
224.95 |
XLON |
19281XJ6p8x |
Tue 08 Oct 15:43:20 BST 2019 |
1084 |
224.95 |
CHIX |
19281XJ6p8u |
Tue 08 Oct 15:43:20 BST 2019 |
526 |
224.95 |
CHIX |
19281XJ6p8v |
Tue 08 Oct 15:43:20 BST 2019 |
425 |
224.95 |
CHIX |
19281XJ6p8w |
Tue 08 Oct 15:43:20 BST 2019 |
25 |
224.95 |
XLON |
19281XJ6p8t |
Tue 08 Oct 15:43:20 BST 2019 |
346 |
224.95 |
XLON |
19281XJ6p8q |
Tue 08 Oct 15:43:20 BST 2019 |
190 |
224.95 |
XLON |
19281XJ6p8s |
Tue 08 Oct 15:43:18 BST 2019 |
1925 |
225.00 |
XLON |
19281XJ6p8b |
Tue 08 Oct 15:43:18 BST 2019 |
2340 |
225.00 |
XLON |
19281XJ6p8c |
Tue 08 Oct 15:43:18 BST 2019 |
1014 |
225.00 |
CHIX |
19281XJ6p8d |
Tue 08 Oct 15:43:18 BST 2019 |
834 |
225.00 |
CHIX |
19281XJ6p8e |
Tue 08 Oct 15:43:18 BST 2019 |
1014 |
225.00 |
CHIX |
19281XJ6p8f |
Tue 08 Oct 15:42:56 BST 2019 |
768 |
225.00 |
CHIX |
19281XJ6p5d |
Tue 08 Oct 15:42:24 BST 2019 |
656 |
224.95 |
CHIX |
19281XJ6p1m |
Tue 08 Oct 15:42:24 BST 2019 |
767 |
224.95 |
CHIX |
19281XJ6p1n |
Tue 08 Oct 15:42:24 BST 2019 |
457 |
224.95 |
CHIX |
19281XJ6p1o |
Tue 08 Oct 15:41:47 BST 2019 |
476 |
224.95 |
XLON |
19281XJ6ov7 |
Tue 08 Oct 15:41:47 BST 2019 |
482 |
224.95 |
XLON |
19281XJ6ov5 |
Tue 08 Oct 15:41:47 BST 2019 |
351 |
224.95 |
XLON |
19281XJ6ov4 |
Tue 08 Oct 15:41:47 BST 2019 |
350 |
224.95 |
XLON |
19281XJ6ov3 |
Tue 08 Oct 15:41:47 BST 2019 |
443 |
224.95 |
XLON |
19281XJ6ouy |
Tue 08 Oct 15:41:47 BST 2019 |
390 |
224.95 |
XLON |
19281XJ6ouz |
Tue 08 Oct 15:41:47 BST 2019 |
351 |
224.95 |
XLON |
19281XJ6oux |
Tue 08 Oct 15:41:47 BST 2019 |
443 |
224.95 |
XLON |
19281XJ6ouw |
Tue 08 Oct 15:41:41 BST 2019 |
890 |
225.00 |
CHIX |
19281XJ6osr |
Tue 08 Oct 15:41:41 BST 2019 |
241 |
225.00 |
XLON |
19281XJ6oso |
Tue 08 Oct 15:41:35 BST 2019 |
678 |
225.00 |
CHIX |
19281XJ6orn |
Tue 08 Oct 15:41:35 BST 2019 |
537 |
225.00 |
CHIX |
19281XJ6oro |
Tue 08 Oct 15:41:35 BST 2019 |
634 |
225.00 |
CHIX |
19281XJ6orp |
Tue 08 Oct 15:41:35 BST 2019 |
811 |
225.00 |
CHIX |
19281XJ6orq |
Tue 08 Oct 15:41:35 BST 2019 |
475 |
225.00 |
CHIX |
19281XJ6orr |
Tue 08 Oct 15:41:35 BST 2019 |
481 |
225.00 |
CHIX |
19281XJ6orl |
Tue 08 Oct 15:41:35 BST 2019 |
17 |
225.00 |
CHIX |
19281XJ6orm |
Tue 08 Oct 15:41:30 BST 2019 |
3 |
225.00 |
XLON |
19281XJ6or4 |
Tue 08 Oct 15:41:28 BST 2019 |
214 |
225.00 |
CHIX |
19281XJ6oqs |
Tue 08 Oct 15:41:25 BST 2019 |
60 |
225.05 |
XLON |
19281XJ6oq9 |
Tue 08 Oct 15:41:21 BST 2019 |
192 |
225.05 |
CHIX |
19281XJ6oph |
Tue 08 Oct 15:41:21 BST 2019 |
742 |
225.05 |
XLON |
19281XJ6ope |
Tue 08 Oct 15:41:17 BST 2019 |
310 |
225.05 |
CHIX |
19281XJ6oof |
Tue 08 Oct 15:40:40 BST 2019 |
277 |
225.00 |
XLON |
19281XJ6ofm |
Tue 08 Oct 15:40:40 BST 2019 |
891 |
225.00 |
XLON |
19281XJ6ofl |
Tue 08 Oct 15:40:40 BST 2019 |
228 |
225.00 |
XLON |
19281XJ6ofk |
Tue 08 Oct 15:40:40 BST 2019 |
674 |
225.00 |
XLON |
19281XJ6off |
Tue 08 Oct 15:40:40 BST 2019 |
674 |
225.00 |
XLON |
19281XJ6ofe |
Tue 08 Oct 15:40:16 BST 2019 |
133 |
225.00 |
XLON |
19281XJ6ocg |
Tue 08 Oct 15:40:16 BST 2019 |
389 |
225.00 |
CHIX |
19281XJ6oci |
Tue 08 Oct 15:40:16 BST 2019 |
1215 |
225.00 |
XLON |
19281XJ6ocf |
Tue 08 Oct 15:40:16 BST 2019 |
744 |
225.00 |
XLON |
19281XJ6oce |
Tue 08 Oct 15:40:16 BST 2019 |
517 |
225.00 |
CHIX |
19281XJ6och |
Tue 08 Oct 15:40:06 BST 2019 |
1491 |
225.03 |
BATE |
19281XJ6obf |
Tue 08 Oct 15:40:06 BST 2019 |
3890 |
225.05 |
XLON |
19281XJ6oba |
Tue 08 Oct 15:40:06 BST 2019 |
922 |
225.05 |
XLON |
19281XJ6obb |
Tue 08 Oct 15:40:06 BST 2019 |
1684 |
225.05 |
CHIX |
19281XJ6obc |
Tue 08 Oct 15:40:06 BST 2019 |
695 |
225.05 |
CHIX |
19281XJ6obd |
Tue 08 Oct 15:40:01 BST 2019 |
574 |
225.10 |
CHIX |
19281XJ6o9z |
Tue 08 Oct 15:39:36 BST 2019 |
802 |
224.90 |
CHIX |
19281XJ6o54 |
Tue 08 Oct 15:39:36 BST 2019 |
1201 |
224.90 |
CHIX |
19281XJ6o55 |
Tue 08 Oct 15:39:36 BST 2019 |
696 |
224.90 |
CHIX |
19281XJ6o57 |
Tue 08 Oct 15:39:30 BST 2019 |
298 |
224.90 |
XLON |
19281XJ6o3w |
Tue 08 Oct 15:39:30 BST 2019 |
2773 |
224.90 |
XLON |
19281XJ6o3x |
Tue 08 Oct 15:39:10 BST 2019 |
70 |
224.80 |
XLON |
19281XJ6o07 |
Tue 08 Oct 15:39:10 BST 2019 |
615 |
224.85 |
XLON |
19281XJ6o06 |
Tue 08 Oct 15:38:46 BST 2019 |
390 |
224.80 |
XLON |
19281XJ6nx7 |
Tue 08 Oct 15:38:46 BST 2019 |
149 |
224.80 |
XLON |
19281XJ6nx6 |
Tue 08 Oct 15:38:46 BST 2019 |
2488 |
224.80 |
XLON |
19281XJ6nx5 |
Tue 08 Oct 15:38:46 BST 2019 |
52 |
224.80 |
XLON |
19281XJ6nx4 |
Tue 08 Oct 15:38:46 BST 2019 |
688 |
224.80 |
CHIX |
19281XJ6nxd |
Tue 08 Oct 15:38:46 BST 2019 |
504 |
224.80 |
CHIX |
19281XJ6nxe |
Tue 08 Oct 15:38:46 BST 2019 |
1334 |
224.80 |
CHIX |
19281XJ6nx8 |
Tue 08 Oct 15:38:12 BST 2019 |
6341 |
224.85 |
XLON |
19281XJ6nrp |
Tue 08 Oct 15:38:12 BST 2019 |
365 |
224.85 |
CHIX |
19281XJ6nrt |
Tue 08 Oct 15:38:12 BST 2019 |
2745 |
224.85 |
CHIX |
19281XJ6nrv |
Tue 08 Oct 15:37:59 BST 2019 |
516 |
224.85 |
XLON |
19281XJ6nnl |
Tue 08 Oct 15:37:59 BST 2019 |
30 |
224.85 |
XLON |
19281XJ6nnk |
Tue 08 Oct 15:37:59 BST 2019 |
206 |
224.85 |
XLON |
19281XJ6nnj |
Tue 08 Oct 15:37:51 BST 2019 |
400 |
224.80 |
CHIX |
19281XJ6nmb |
Tue 08 Oct 15:37:22 BST 2019 |
851 |
224.70 |
CHIX |
19281XJ6nki |
Tue 08 Oct 15:37:22 BST 2019 |
870 |
224.70 |
CHIX |
19281XJ6nkf |
Tue 08 Oct 15:37:22 BST 2019 |
723 |
224.70 |
CHIX |
19281XJ6nkh |
Tue 08 Oct 15:37:20 BST 2019 |
950 |
224.75 |
CHIX |
19281XJ6nj3 |
Tue 08 Oct 15:36:53 BST 2019 |
587 |
224.60 |
CHIX |
19281XJ6ne1 |
Tue 08 Oct 15:36:42 BST 2019 |
1246 |
224.55 |
XLON |
19281XJ6ncl |
Tue 08 Oct 15:36:32 BST 2019 |
697 |
224.55 |
CHIX |
19281XJ6nb4 |
Tue 08 Oct 15:36:32 BST 2019 |
835 |
224.55 |
CHIX |
19281XJ6nb5 |
Tue 08 Oct 15:36:15 BST 2019 |
747 |
224.55 |
XLON |
19281XJ6n91 |
Tue 08 Oct 15:36:15 BST 2019 |
2372 |
224.60 |
XLON |
19281XJ6n8z |
Tue 08 Oct 15:36:15 BST 2019 |
606 |
224.60 |
XLON |
19281XJ6n8w |
Tue 08 Oct 15:36:15 BST 2019 |
581 |
224.60 |
XLON |
19281XJ6n8y |
Tue 08 Oct 15:36:15 BST 2019 |
1187 |
224.60 |
XLON |
19281XJ6n8r |
Tue 08 Oct 15:36:14 BST 2019 |
10 |
224.65 |
CHIX |
19281XJ6n8g |
Tue 08 Oct 15:36:14 BST 2019 |
126 |
224.65 |
XLON |
19281XJ6n8e |
Tue 08 Oct 15:36:08 BST 2019 |
402 |
224.65 |
CHIX |
19281XJ6n6u |
Tue 08 Oct 15:36:08 BST 2019 |
6 |
224.65 |
XLON |
19281XJ6n6s |
Tue 08 Oct 15:36:08 BST 2019 |
160 |
224.65 |
XLON |
19281XJ6n6r |
Tue 08 Oct 15:36:01 BST 2019 |
108 |
224.65 |
CHIX |
19281XJ6n3s |
Tue 08 Oct 15:36:01 BST 2019 |
555 |
224.65 |
CHIX |
19281XJ6n3t |
Tue 08 Oct 15:36:01 BST 2019 |
589 |
224.65 |
CHIX |
19281XJ6n3r |
Tue 08 Oct 15:36:01 BST 2019 |
99 |
224.65 |
XLON |
19281XJ6n3q |
Tue 08 Oct 15:35:58 BST 2019 |
255 |
224.65 |
XLON |
19281XJ6n3h |
Tue 08 Oct 15:35:58 BST 2019 |
727 |
224.65 |
XLON |
19281XJ6n3g |
Tue 08 Oct 15:35:57 BST 2019 |
971 |
224.70 |
CHIX |
19281XJ6n38 |
Tue 08 Oct 15:35:57 BST 2019 |
2271 |
224.70 |
XLON |
19281XJ6n37 |
Tue 08 Oct 15:35:13 BST 2019 |
1560 |
224.65 |
CHIX |
19281XJ6mxx |
Tue 08 Oct 15:35:04 BST 2019 |
615 |
224.70 |
CHIX |
19281XJ6mvk |
Tue 08 Oct 15:35:02 BST 2019 |
2020 |
224.75 |
CHIX |
19281XJ6mvd |
Tue 08 Oct 15:35:02 BST 2019 |
595 |
224.75 |
XLON |
19281XJ6mvb |
Tue 08 Oct 15:35:02 BST 2019 |
4 |
224.75 |
XLON |
19281XJ6mvc |
Tue 08 Oct 15:35:02 BST 2019 |
1042 |
224.75 |
XLON |
19281XJ6mva |
Tue 08 Oct 15:35:02 BST 2019 |
1312 |
224.75 |
XLON |
19281XJ6mv9 |
Tue 08 Oct 15:34:48 BST 2019 |
529 |
224.75 |
XLON |
19281XJ6mtl |
Tue 08 Oct 15:34:48 BST 2019 |
1187 |
224.75 |
XLON |
19281XJ6mtk |
Tue 08 Oct 15:34:39 BST 2019 |
35 |
224.80 |
XLON |
19281XJ6ms6 |
Tue 08 Oct 15:34:39 BST 2019 |
410 |
224.80 |
XLON |
19281XJ6ms7 |
Tue 08 Oct 15:34:39 BST 2019 |
2602 |
224.80 |
XLON |
19281XJ6ms8 |
Tue 08 Oct 15:34:39 BST 2019 |
281 |
224.80 |
CHIX |
19281XJ6msa |
Tue 08 Oct 15:34:39 BST 2019 |
1127 |
224.80 |
CHIX |
19281XJ6msb |
Tue 08 Oct 15:34:39 BST 2019 |
2029 |
224.80 |
CHIX |
19281XJ6ms9 |
Tue 08 Oct 15:34:35 BST 2019 |
1000 |
224.80 |
CHIX |
19281XJ6mr8 |
Tue 08 Oct 15:34:35 BST 2019 |
597 |
224.80 |
CHIX |
19281XJ6mr9 |
Tue 08 Oct 15:34:32 BST 2019 |
15 |
224.85 |
XLON |
19281XJ6mr1 |
Tue 08 Oct 15:34:24 BST 2019 |
1626 |
224.80 |
CHIX |
19281XJ6mqo |
Tue 08 Oct 15:34:23 BST 2019 |
260 |
224.80 |
XLON |
19281XJ6mq3 |
Tue 08 Oct 15:34:23 BST 2019 |
147 |
224.80 |
XLON |
19281XJ6mq4 |
Tue 08 Oct 15:34:23 BST 2019 |
1216 |
224.80 |
CHIX |
19281XJ6mq1 |
Tue 08 Oct 15:34:23 BST 2019 |
1316 |
224.80 |
CHIX |
19281XJ6mq2 |
Tue 08 Oct 15:34:23 BST 2019 |
563 |
224.85 |
CHIX |
19281XJ6mq0 |
Tue 08 Oct 15:34:12 BST 2019 |
492 |
224.85 |
XLON |
19281XJ6mmv |
Tue 08 Oct 15:34:12 BST 2019 |
549 |
224.85 |
XLON |
19281XJ6mmt |
Tue 08 Oct 15:34:12 BST 2019 |
1054 |
224.85 |
XLON |
19281XJ6mmq |
Tue 08 Oct 15:34:12 BST 2019 |
924 |
224.85 |
XLON |
19281XJ6mms |
Tue 08 Oct 15:34:12 BST 2019 |
790 |
224.85 |
CHIX |
19281XJ6mmz |
Tue 08 Oct 15:34:12 BST 2019 |
392 |
224.85 |
CHIX |
19281XJ6mmw |
Tue 08 Oct 15:34:12 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ6mmx |
Tue 08 Oct 15:34:08 BST 2019 |
961 |
224.90 |
CHIX |
19281XJ6mlf |
Tue 08 Oct 15:33:55 BST 2019 |
394 |
224.90 |
CHIX |
19281XJ6mjm |
Tue 08 Oct 15:33:53 BST 2019 |
951 |
224.95 |
CHIX |
19281XJ6mj2 |
Tue 08 Oct 15:33:53 BST 2019 |
1869 |
224.95 |
CHIX |
19281XJ6mj3 |
Tue 08 Oct 15:33:53 BST 2019 |
701 |
224.95 |
CHIX |
19281XJ6mj4 |
Tue 08 Oct 15:33:53 BST 2019 |
4316 |
224.95 |
XLON |
19281XJ6mj1 |
Tue 08 Oct 15:33:48 BST 2019 |
792 |
225.00 |
BATE |
19281XJ6mid |
Tue 08 Oct 15:33:45 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6mhu |
Tue 08 Oct 15:33:45 BST 2019 |
421 |
225.00 |
CHIX |
19281XJ6mhv |
Tue 08 Oct 15:33:45 BST 2019 |
891 |
225.00 |
CHIX |
19281XJ6mhw |
Tue 08 Oct 15:33:42 BST 2019 |
239 |
225.00 |
XLON |
19281XJ6mhj |
Tue 08 Oct 15:33:41 BST 2019 |
683 |
225.00 |
XLON |
19281XJ6mhi |
Tue 08 Oct 15:33:08 BST 2019 |
1681 |
225.00 |
XLON |
19281XJ6mbr |
Tue 08 Oct 15:33:08 BST 2019 |
103 |
225.00 |
XLON |
19281XJ6mbs |
Tue 08 Oct 15:33:08 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6mbt |
Tue 08 Oct 15:33:08 BST 2019 |
394 |
225.00 |
CHIX |
19281XJ6mbu |
Tue 08 Oct 15:33:08 BST 2019 |
738 |
225.00 |
CHIX |
19281XJ6mbv |
Tue 08 Oct 15:33:06 BST 2019 |
201 |
225.05 |
XLON |
19281XJ6mb1 |
Tue 08 Oct 15:33:06 BST 2019 |
231 |
225.05 |
XLON |
19281XJ6maz |
Tue 08 Oct 15:33:06 BST 2019 |
134 |
225.05 |
CHIX |
19281XJ6mba |
Tue 08 Oct 15:33:06 BST 2019 |
818 |
225.05 |
CHIX |
19281XJ6mb6 |
Tue 08 Oct 15:33:06 BST 2019 |
725 |
225.05 |
CHIX |
19281XJ6mb9 |
Tue 08 Oct 15:32:30 BST 2019 |
137 |
225.00 |
XLON |
19281XJ6m69 |
Tue 08 Oct 15:32:30 BST 2019 |
154 |
225.00 |
XLON |
19281XJ6m68 |
Tue 08 Oct 15:32:30 BST 2019 |
520 |
225.00 |
XLON |
19281XJ6m67 |
Tue 08 Oct 15:32:24 BST 2019 |
1037 |
225.05 |
XLON |
19281XJ6m4e |
Tue 08 Oct 15:32:24 BST 2019 |
574 |
225.05 |
CHIX |
19281XJ6m4h |
Tue 08 Oct 15:32:24 BST 2019 |
728 |
225.05 |
CHIX |
19281XJ6m4i |
Tue 08 Oct 15:32:24 BST 2019 |
695 |
225.05 |
CHIX |
19281XJ6m4j |
Tue 08 Oct 15:32:24 BST 2019 |
590 |
225.05 |
CHIX |
19281XJ6m4f |
Tue 08 Oct 15:32:24 BST 2019 |
349 |
225.05 |
CHIX |
19281XJ6m4g |
Tue 08 Oct 15:32:19 BST 2019 |
236 |
225.05 |
XLON |
19281XJ6m40 |
Tue 08 Oct 15:32:18 BST 2019 |
211 |
225.05 |
XLON |
19281XJ6m3t |
Tue 08 Oct 15:32:02 BST 2019 |
105 |
225.05 |
XLON |
19281XJ6lzw |
Tue 08 Oct 15:32:02 BST 2019 |
105 |
225.05 |
XLON |
19281XJ6lzt |
Tue 08 Oct 15:32:02 BST 2019 |
105 |
225.05 |
XLON |
19281XJ6lzu |
Tue 08 Oct 15:32:02 BST 2019 |
105 |
225.05 |
XLON |
19281XJ6lzv |
Tue 08 Oct 15:32:02 BST 2019 |
895 |
225.05 |
XLON |
19281XJ6lzq |
Tue 08 Oct 15:32:02 BST 2019 |
266 |
225.05 |
XLON |
19281XJ6lzo |
Tue 08 Oct 15:32:02 BST 2019 |
1026 |
225.05 |
XLON |
19281XJ6lzp |
Tue 08 Oct 15:31:44 BST 2019 |
156 |
225.05 |
XLON |
19281XJ6lxc |
Tue 08 Oct 15:31:38 BST 2019 |
562 |
225.05 |
XLON |
19281XJ6lwo |
Tue 08 Oct 15:31:37 BST 2019 |
233 |
225.10 |
XLON |
19281XJ6lvo |
Tue 08 Oct 15:31:37 BST 2019 |
230 |
225.10 |
XLON |
19281XJ6lvp |
Tue 08 Oct 15:31:37 BST 2019 |
430 |
225.10 |
CHIX |
19281XJ6lvl |
Tue 08 Oct 15:31:37 BST 2019 |
458 |
225.10 |
CHIX |
19281XJ6lvm |
Tue 08 Oct 15:31:37 BST 2019 |
873 |
225.10 |
CHIX |
19281XJ6lvi |
Tue 08 Oct 15:31:37 BST 2019 |
542 |
225.10 |
CHIX |
19281XJ6lvj |
Tue 08 Oct 15:31:37 BST 2019 |
82 |
225.10 |
XLON |
19281XJ6lvg |
Tue 08 Oct 15:31:01 BST 2019 |
1908 |
225.15 |
XLON |
19281XJ6lqk |
Tue 08 Oct 15:31:01 BST 2019 |
1677 |
225.15 |
XLON |
19281XJ6lqh |
Tue 08 Oct 15:31:01 BST 2019 |
548 |
225.15 |
XLON |
19281XJ6lqi |
Tue 08 Oct 15:31:01 BST 2019 |
649 |
225.15 |
XLON |
19281XJ6lqj |
Tue 08 Oct 15:31:01 BST 2019 |
141 |
225.15 |
CHIX |
19281XJ6lqo |
Tue 08 Oct 15:31:01 BST 2019 |
967 |
225.15 |
CHIX |
19281XJ6lqn |
Tue 08 Oct 15:31:01 BST 2019 |
695 |
225.15 |
CHIX |
19281XJ6lqm |
Tue 08 Oct 15:31:01 BST 2019 |
770 |
225.15 |
CHIX |
19281XJ6lql |
Tue 08 Oct 15:30:31 BST 2019 |
525 |
224.95 |
CHIX |
19281XJ6liy |
Tue 08 Oct 15:30:26 BST 2019 |
875 |
225.00 |
CHIX |
19281XJ6lil |
Tue 08 Oct 15:30:03 BST 2019 |
1053 |
224.95 |
CHIX |
19281XJ6lfa |
Tue 08 Oct 15:30:03 BST 2019 |
524 |
224.95 |
CHIX |
19281XJ6lfb |
Tue 08 Oct 15:29:38 BST 2019 |
727 |
224.85 |
CHIX |
19281XJ6lbx |
Tue 08 Oct 15:29:38 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ6lby |
Tue 08 Oct 15:29:38 BST 2019 |
705 |
224.85 |
XLON |
19281XJ6lbw |
Tue 08 Oct 15:29:38 BST 2019 |
2918 |
224.85 |
XLON |
19281XJ6lbt |
Tue 08 Oct 15:29:38 BST 2019 |
6 |
224.85 |
XLON |
19281XJ6lbu |
Tue 08 Oct 15:29:38 BST 2019 |
120 |
224.85 |
XLON |
19281XJ6lbv |
Tue 08 Oct 15:29:26 BST 2019 |
772 |
224.85 |
CHIX |
19281XJ6lad |
Tue 08 Oct 15:29:26 BST 2019 |
537 |
224.85 |
CHIX |
19281XJ6lae |
Tue 08 Oct 15:29:20 BST 2019 |
106 |
224.85 |
CHIX |
19281XJ6l9n |
Tue 08 Oct 15:29:13 BST 2019 |
2062 |
224.90 |
XLON |
19281XJ6l92 |
Tue 08 Oct 15:29:13 BST 2019 |
499 |
224.90 |
XLON |
19281XJ6l95 |
Tue 08 Oct 15:29:13 BST 2019 |
480 |
224.90 |
CHIX |
19281XJ6l9d |
Tue 08 Oct 15:29:13 BST 2019 |
696 |
224.90 |
CHIX |
19281XJ6l9b |
Tue 08 Oct 15:29:13 BST 2019 |
410 |
224.90 |
CHIX |
19281XJ6l9c |
Tue 08 Oct 15:29:13 BST 2019 |
894 |
224.90 |
CHIX |
19281XJ6l98 |
Tue 08 Oct 15:29:06 BST 2019 |
965 |
224.95 |
XLON |
19281XJ6l79 |
Tue 08 Oct 15:29:06 BST 2019 |
1066 |
224.95 |
XLON |
19281XJ6l78 |
Tue 08 Oct 15:29:06 BST 2019 |
477 |
224.95 |
XLON |
19281XJ6l77 |
Tue 08 Oct 15:29:06 BST 2019 |
1611 |
224.95 |
XLON |
19281XJ6l76 |
Tue 08 Oct 15:29:06 BST 2019 |
34 |
224.95 |
CHIX |
19281XJ6l7g |
Tue 08 Oct 15:29:06 BST 2019 |
594 |
224.95 |
CHIX |
19281XJ6l7d |
Tue 08 Oct 15:29:06 BST 2019 |
566 |
224.95 |
CHIX |
19281XJ6l7e |
Tue 08 Oct 15:29:06 BST 2019 |
1052 |
224.95 |
CHIX |
19281XJ6l7f |
Tue 08 Oct 15:29:06 BST 2019 |
469 |
224.95 |
CHIX |
19281XJ6l7b |
Tue 08 Oct 15:28:59 BST 2019 |
249 |
225.00 |
XLON |
19281XJ6l6e |
Tue 08 Oct 15:28:59 BST 2019 |
540 |
225.00 |
CHIX |
19281XJ6l6d |
Tue 08 Oct 15:28:47 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6l4a |
Tue 08 Oct 15:28:47 BST 2019 |
903 |
225.00 |
CHIX |
19281XJ6l4b |
Tue 08 Oct 15:28:47 BST 2019 |
923 |
225.00 |
CHIX |
19281XJ6l4d |
Tue 08 Oct 15:28:47 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6l4g |
Tue 08 Oct 15:28:47 BST 2019 |
2084 |
225.00 |
XLON |
19281XJ6l48 |
Tue 08 Oct 15:28:47 BST 2019 |
1508 |
225.00 |
XLON |
19281XJ6l49 |
Tue 08 Oct 15:28:46 BST 2019 |
70 |
225.00 |
XLON |
19281XJ6l3a |
Tue 08 Oct 15:28:46 BST 2019 |
7 |
225.00 |
XLON |
19281XJ6l3b |
Tue 08 Oct 15:28:39 BST 2019 |
150 |
225.05 |
XLON |
19281XJ6l2o |
Tue 08 Oct 15:28:39 BST 2019 |
1500 |
225.05 |
XLON |
19281XJ6l2n |
Tue 08 Oct 15:28:39 BST 2019 |
7 |
225.05 |
XLON |
19281XJ6l2l |
Tue 08 Oct 15:28:39 BST 2019 |
36 |
225.05 |
XLON |
19281XJ6l2m |
Tue 08 Oct 15:28:11 BST 2019 |
2 |
225.05 |
XLON |
19281XJ6kyx |
Tue 08 Oct 15:28:11 BST 2019 |
132 |
225.05 |
XLON |
19281XJ6kyw |
Tue 08 Oct 15:28:11 BST 2019 |
58 |
225.05 |
XLON |
19281XJ6kys |
Tue 08 Oct 15:28:11 BST 2019 |
35 |
225.05 |
XLON |
19281XJ6kyt |
Tue 08 Oct 15:28:11 BST 2019 |
40 |
225.05 |
XLON |
19281XJ6kyu |
Tue 08 Oct 15:28:11 BST 2019 |
73 |
225.05 |
XLON |
19281XJ6kyv |
Tue 08 Oct 15:28:11 BST 2019 |
2 |
225.05 |
XLON |
19281XJ6kyr |
Tue 08 Oct 15:28:09 BST 2019 |
29 |
225.05 |
XLON |
19281XJ6kxf |
Tue 08 Oct 15:28:09 BST 2019 |
581 |
225.05 |
XLON |
19281XJ6kxe |
Tue 08 Oct 15:28:09 BST 2019 |
637 |
225.05 |
CHIX |
19281XJ6kxg |
Tue 08 Oct 15:28:09 BST 2019 |
695 |
225.05 |
CHIX |
19281XJ6kxh |
Tue 08 Oct 15:28:07 BST 2019 |
369 |
225.05 |
XLON |
19281XJ6kx8 |
Tue 08 Oct 15:27:22 BST 2019 |
1400 |
225.00 |
XLON |
19281XJ6ksz |
Tue 08 Oct 15:27:05 BST 2019 |
290 |
224.95 |
CHIX |
19281XJ6kqh |
Tue 08 Oct 15:27:05 BST 2019 |
740 |
224.95 |
CHIX |
19281XJ6kqf |
Tue 08 Oct 15:27:03 BST 2019 |
1088 |
225.00 |
CHIX |
19281XJ6kpe |
Tue 08 Oct 15:27:03 BST 2019 |
509 |
225.00 |
XLON |
19281XJ6kp9 |
Tue 08 Oct 15:27:03 BST 2019 |
253 |
225.00 |
XLON |
19281XJ6kpc |
Tue 08 Oct 15:27:03 BST 2019 |
2000 |
225.00 |
XLON |
19281XJ6kp5 |
Tue 08 Oct 15:26:35 BST 2019 |
531 |
225.00 |
CHIX |
19281XJ6kmc |
Tue 08 Oct 15:26:35 BST 2019 |
1567 |
225.00 |
CHIX |
19281XJ6kmd |
Tue 08 Oct 15:26:35 BST 2019 |
348 |
225.00 |
CHIX |
19281XJ6kme |
Tue 08 Oct 15:26:35 BST 2019 |
305 |
225.00 |
CHIX |
19281XJ6kmf |
Tue 08 Oct 15:26:35 BST 2019 |
6 |
225.00 |
XLON |
19281XJ6kma |
Tue 08 Oct 15:26:35 BST 2019 |
125 |
225.00 |
XLON |
19281XJ6kmb |
Tue 08 Oct 15:26:27 BST 2019 |
3610 |
225.00 |
XLON |
19281XJ6kl8 |
Tue 08 Oct 15:26:22 BST 2019 |
384 |
225.05 |
XLON |
19281XJ6kkg |
Tue 08 Oct 15:26:22 BST 2019 |
558 |
225.05 |
XLON |
19281XJ6kke |
Tue 08 Oct 15:26:22 BST 2019 |
1101 |
225.05 |
CHIX |
19281XJ6kkf |
Tue 08 Oct 15:26:22 BST 2019 |
1187 |
225.05 |
XLON |
19281XJ6kkd |
Tue 08 Oct 15:26:22 BST 2019 |
795 |
225.05 |
XLON |
19281XJ6kkc |
Tue 08 Oct 15:26:04 BST 2019 |
596 |
225.05 |
XLON |
19281XJ6kfx |
Tue 08 Oct 15:26:04 BST 2019 |
843 |
225.05 |
XLON |
19281XJ6kfy |
Tue 08 Oct 15:26:04 BST 2019 |
215 |
225.05 |
XLON |
19281XJ6kfz |
Tue 08 Oct 15:26:04 BST 2019 |
1397 |
225.05 |
XLON |
19281XJ6kg0 |
Tue 08 Oct 15:26:04 BST 2019 |
695 |
225.05 |
CHIX |
19281XJ6kg7 |
Tue 08 Oct 15:26:04 BST 2019 |
695 |
225.05 |
CHIX |
19281XJ6kg1 |
Tue 08 Oct 15:26:04 BST 2019 |
695 |
225.05 |
CHIX |
19281XJ6kg4 |
Tue 08 Oct 15:25:48 BST 2019 |
541 |
225.10 |
XLON |
19281XJ6keo |
Tue 08 Oct 15:25:04 BST 2019 |
90 |
225.00 |
XLON |
19281XJ6k5r |
Tue 08 Oct 15:25:04 BST 2019 |
3092 |
225.00 |
XLON |
19281XJ6k5q |
Tue 08 Oct 15:25:04 BST 2019 |
1340 |
225.00 |
CHIX |
19281XJ6k5s |
Tue 08 Oct 15:25:04 BST 2019 |
551 |
225.00 |
CHIX |
19281XJ6k5t |
Tue 08 Oct 15:25:02 BST 2019 |
10 |
225.05 |
XLON |
19281XJ6k5c |
Tue 08 Oct 15:24:47 BST 2019 |
257 |
225.05 |
CHIX |
19281XJ6k1n |
Tue 08 Oct 15:24:47 BST 2019 |
975 |
225.05 |
CHIX |
19281XJ6k1l |
Tue 08 Oct 15:24:47 BST 2019 |
519 |
225.05 |
CHIX |
19281XJ6k1m |
Tue 08 Oct 15:24:41 BST 2019 |
695 |
225.10 |
CHIX |
19281XJ6k1a |
Tue 08 Oct 15:24:41 BST 2019 |
687 |
225.10 |
XLON |
19281XJ6k19 |
Tue 08 Oct 15:24:38 BST 2019 |
1254 |
225.15 |
XLON |
19281XJ6k0e |
Tue 08 Oct 15:24:38 BST 2019 |
695 |
225.15 |
CHIX |
19281XJ6k0f |
Tue 08 Oct 15:23:17 BST 2019 |
1604 |
224.80 |
CHIX |
19281XJ6jr1 |
Tue 08 Oct 15:23:17 BST 2019 |
515 |
224.80 |
CHIX |
19281XJ6jr0 |
Tue 08 Oct 15:23:17 BST 2019 |
2363 |
224.80 |
XLON |
19281XJ6jqy |
Tue 08 Oct 15:23:17 BST 2019 |
91 |
224.80 |
XLON |
19281XJ6jqz |
Tue 08 Oct 15:23:17 BST 2019 |
1103 |
224.80 |
XLON |
19281XJ6jqx |
Tue 08 Oct 15:23:17 BST 2019 |
238 |
224.80 |
XLON |
19281XJ6jqw |
Tue 08 Oct 15:23:15 BST 2019 |
123 |
224.80 |
XLON |
19281XJ6jqq |
Tue 08 Oct 15:22:40 BST 2019 |
954 |
224.80 |
CHIX |
19281XJ6jn8 |
Tue 08 Oct 15:22:40 BST 2019 |
2202 |
224.80 |
XLON |
19281XJ6jn6 |
Tue 08 Oct 15:22:21 BST 2019 |
891 |
224.90 |
CHIX |
19281XJ6jkf |
Tue 08 Oct 15:22:21 BST 2019 |
539 |
224.90 |
XLON |
19281XJ6jke |
Tue 08 Oct 15:22:21 BST 2019 |
964 |
224.90 |
XLON |
19281XJ6jkd |
Tue 08 Oct 15:22:21 BST 2019 |
539 |
224.90 |
XLON |
19281XJ6jkc |
Tue 08 Oct 15:22:21 BST 2019 |
13 |
224.90 |
XLON |
19281XJ6jkb |
Tue 08 Oct 15:22:15 BST 2019 |
594 |
224.95 |
CHIX |
19281XJ6jjn |
Tue 08 Oct 15:22:15 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ6jjk |
Tue 08 Oct 15:22:15 BST 2019 |
965 |
224.95 |
CHIX |
19281XJ6jjl |
Tue 08 Oct 15:22:15 BST 2019 |
400 |
224.95 |
CHIX |
19281XJ6jjm |
Tue 08 Oct 15:22:15 BST 2019 |
132 |
224.95 |
XLON |
19281XJ6jjj |
Tue 08 Oct 15:22:15 BST 2019 |
752 |
224.95 |
XLON |
19281XJ6jje |
Tue 08 Oct 15:22:15 BST 2019 |
2291 |
224.95 |
XLON |
19281XJ6jjf |
Tue 08 Oct 15:22:08 BST 2019 |
1040 |
225.00 |
CHIX |
19281XJ6jid |
Tue 08 Oct 15:22:08 BST 2019 |
3 |
225.00 |
XLON |
19281XJ6ji9 |
Tue 08 Oct 15:22:08 BST 2019 |
1195 |
225.00 |
XLON |
19281XJ6jia |
Tue 08 Oct 15:22:08 BST 2019 |
2400 |
225.00 |
XLON |
19281XJ6jib |
Tue 08 Oct 15:22:08 BST 2019 |
78 |
225.00 |
XLON |
19281XJ6jic |
Tue 08 Oct 15:22:04 BST 2019 |
920 |
225.00 |
CHIX |
19281XJ6jhs |
Tue 08 Oct 15:22:04 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6jht |
Tue 08 Oct 15:21:55 BST 2019 |
402 |
225.05 |
CHIX |
19281XJ6jgg |
Tue 08 Oct 15:21:31 BST 2019 |
28 |
225.00 |
XLON |
19281XJ6jcw |
Tue 08 Oct 15:21:20 BST 2019 |
695 |
225.00 |
XLON |
19281XJ6jbg |
Tue 08 Oct 15:21:20 BST 2019 |
864 |
225.00 |
XLON |
19281XJ6jbd |
Tue 08 Oct 15:21:05 BST 2019 |
820 |
225.00 |
CHIX |
19281XJ6j9y |
Tue 08 Oct 15:21:05 BST 2019 |
1098 |
225.00 |
CHIX |
19281XJ6j9z |
Tue 08 Oct 15:21:05 BST 2019 |
2533 |
225.00 |
XLON |
19281XJ6j9x |
Tue 08 Oct 15:21:05 BST 2019 |
514 |
225.05 |
CHIX |
19281XJ6j9w |
Tue 08 Oct 15:21:05 BST 2019 |
2537 |
225.05 |
XLON |
19281XJ6j9t |
Tue 08 Oct 15:21:05 BST 2019 |
94 |
225.05 |
XLON |
19281XJ6j9u |
Tue 08 Oct 15:21:05 BST 2019 |
213 |
225.05 |
XLON |
19281XJ6j9v |
Tue 08 Oct 15:20:55 BST 2019 |
9 |
225.10 |
XLON |
19281XJ6j8h |
Tue 08 Oct 15:20:55 BST 2019 |
230 |
225.10 |
XLON |
19281XJ6j8g |
Tue 08 Oct 15:20:55 BST 2019 |
239 |
225.10 |
XLON |
19281XJ6j8e |
Tue 08 Oct 15:20:55 BST 2019 |
233 |
225.10 |
XLON |
19281XJ6j8f |
Tue 08 Oct 15:20:45 BST 2019 |
371 |
225.15 |
XLON |
19281XJ6j7w |
Tue 08 Oct 15:20:45 BST 2019 |
533 |
225.15 |
CHIX |
19281XJ6j7v |
Tue 08 Oct 15:20:23 BST 2019 |
404 |
225.05 |
CHIX |
19281XJ6j4o |
Tue 08 Oct 15:20:23 BST 2019 |
1099 |
225.05 |
CHIX |
19281XJ6j4r |
Tue 08 Oct 15:20:06 BST 2019 |
2413 |
225.05 |
XLON |
19281XJ6j1p |
Tue 08 Oct 15:20:06 BST 2019 |
2200 |
225.05 |
XLON |
19281XJ6j1q |
Tue 08 Oct 15:20:06 BST 2019 |
121 |
225.05 |
XLON |
19281XJ6j1r |
Tue 08 Oct 15:20:06 BST 2019 |
1045 |
225.05 |
CHIX |
19281XJ6j1s |
Tue 08 Oct 15:20:06 BST 2019 |
953 |
225.05 |
CHIX |
19281XJ6j1t |
Tue 08 Oct 15:20:05 BST 2019 |
178 |
225.10 |
XLON |
19281XJ6j1j |
Tue 08 Oct 15:19:57 BST 2019 |
1138 |
225.10 |
CHIX |
19281XJ6j0c |
Tue 08 Oct 15:19:57 BST 2019 |
1476 |
225.10 |
CHIX |
19281XJ6j0b |
Tue 08 Oct 15:19:57 BST 2019 |
1971 |
225.10 |
XLON |
19281XJ6j09 |
Tue 08 Oct 15:19:57 BST 2019 |
35 |
225.10 |
XLON |
19281XJ6j0a |
Tue 08 Oct 15:19:57 BST 2019 |
1436 |
225.10 |
XLON |
19281XJ6j08 |
Tue 08 Oct 15:19:52 BST 2019 |
788 |
225.15 |
CHIX |
19281XJ6ize |
Tue 08 Oct 15:19:42 BST 2019 |
1996 |
225.15 |
XLON |
19281XJ6iww |
Tue 08 Oct 15:19:42 BST 2019 |
72 |
225.15 |
XLON |
19281XJ6iwx |
Tue 08 Oct 15:19:08 BST 2019 |
439 |
225.15 |
CHIX |
19281XJ6ird |
Tue 08 Oct 15:19:05 BST 2019 |
393 |
225.10 |
CHIX |
19281XJ6ir2 |
Tue 08 Oct 15:18:47 BST 2019 |
304 |
225.10 |
XLON |
19281XJ6ilw |
Tue 08 Oct 15:18:47 BST 2019 |
710 |
225.10 |
XLON |
19281XJ6ilv |
Tue 08 Oct 15:18:47 BST 2019 |
1207 |
225.10 |
XLON |
19281XJ6ilp |
Tue 08 Oct 15:18:47 BST 2019 |
3093 |
225.10 |
XLON |
19281XJ6ilk |
Tue 08 Oct 15:18:47 BST 2019 |
1340 |
225.10 |
CHIX |
19281XJ6ils |
Tue 08 Oct 15:18:47 BST 2019 |
695 |
225.10 |
CHIX |
19281XJ6ilt |
Tue 08 Oct 15:18:40 BST 2019 |
1500 |
225.15 |
XLON |
19281XJ6il1 |
Tue 08 Oct 15:18:40 BST 2019 |
2064 |
225.15 |
XLON |
19281XJ6il2 |
Tue 08 Oct 15:18:40 BST 2019 |
499 |
225.15 |
CHIX |
19281XJ6il0 |
Tue 08 Oct 15:18:18 BST 2019 |
232 |
225.15 |
XLON |
19281XJ6ii2 |
Tue 08 Oct 15:18:18 BST 2019 |
278 |
225.15 |
XLON |
19281XJ6ii3 |
Tue 08 Oct 15:18:17 BST 2019 |
238 |
225.10 |
XLON |
19281XJ6ihv |
Tue 08 Oct 15:18:17 BST 2019 |
131 |
225.10 |
XLON |
19281XJ6ihu |
Tue 08 Oct 15:17:00 BST 2019 |
2817 |
224.80 |
XLON |
19281XJ6i5u |
Tue 08 Oct 15:17:00 BST 2019 |
446 |
224.85 |
XLON |
19281XJ6i5q |
Tue 08 Oct 15:17:00 BST 2019 |
235 |
224.85 |
XLON |
19281XJ6i5r |
Tue 08 Oct 15:17:00 BST 2019 |
542 |
224.85 |
XLON |
19281XJ6i5s |
Tue 08 Oct 15:16:30 BST 2019 |
261 |
224.90 |
XLON |
19281XJ6i0f |
Tue 08 Oct 15:16:30 BST 2019 |
816 |
224.90 |
CHIX |
19281XJ6i0e |
Tue 08 Oct 15:16:22 BST 2019 |
1113 |
224.95 |
CHIX |
19281XJ6hz3 |
Tue 08 Oct 15:16:22 BST 2019 |
969 |
224.95 |
CHIX |
19281XJ6hz4 |
Tue 08 Oct 15:16:22 BST 2019 |
2568 |
224.95 |
XLON |
19281XJ6hz0 |
Tue 08 Oct 15:16:16 BST 2019 |
10 |
225.00 |
XLON |
19281XJ6hy8 |
Tue 08 Oct 15:16:16 BST 2019 |
435 |
225.00 |
CHIX |
19281XJ6hy9 |
Tue 08 Oct 15:15:48 BST 2019 |
1845 |
224.95 |
XLON |
19281XJ6ht6 |
Tue 08 Oct 15:15:48 BST 2019 |
197 |
224.95 |
XLON |
19281XJ6ht7 |
Tue 08 Oct 15:15:35 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6hru |
Tue 08 Oct 15:15:35 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ6hrv |
Tue 08 Oct 15:15:35 BST 2019 |
569 |
225.00 |
XLON |
19281XJ6hrs |
Tue 08 Oct 15:15:35 BST 2019 |
73 |
225.00 |
XLON |
19281XJ6hrt |
Tue 08 Oct 15:15:35 BST 2019 |
1425 |
225.00 |
XLON |
19281XJ6hrr |
Tue 08 Oct 15:15:32 BST 2019 |
695 |
225.05 |
XLON |
19281XJ6hqy |
Tue 08 Oct 15:15:32 BST 2019 |
735 |
225.05 |
XLON |
19281XJ6hqw |
Tue 08 Oct 15:15:32 BST 2019 |
1858 |
225.05 |
XLON |
19281XJ6hqm |
Tue 08 Oct 15:15:32 BST 2019 |
944 |
225.05 |
CHIX |
19281XJ6hqu |
Tue 08 Oct 15:15:32 BST 2019 |
825 |
225.05 |
CHIX |
19281XJ6hqv |
Tue 08 Oct 15:15:32 BST 2019 |
670 |
225.05 |
CHIX |
19281XJ6hqq |
Tue 08 Oct 15:15:27 BST 2019 |
36 |
225.10 |
XLON |
19281XJ6hpo |
Tue 08 Oct 15:15:17 BST 2019 |
884 |
225.15 |
CHIX |
19281XJ6hog |
Tue 08 Oct 15:15:17 BST 2019 |
2041 |
225.15 |
XLON |
19281XJ6hof |
Tue 08 Oct 15:15:17 BST 2019 |
6 |
225.15 |
XLON |
19281XJ6hoe |
Tue 08 Oct 15:15:16 BST 2019 |
1353 |
225.20 |
XLON |
19281XJ6hno |
Tue 08 Oct 15:15:16 BST 2019 |
643 |
225.20 |
XLON |
19281XJ6hnm |
Tue 08 Oct 15:15:16 BST 2019 |
865 |
225.20 |
CHIX |
19281XJ6hnw |
Tue 08 Oct 15:15:16 BST 2019 |
1040 |
225.20 |
CHIX |
19281XJ6hnp |
Tue 08 Oct 15:15:16 BST 2019 |
446 |
225.20 |
CHIX |
19281XJ6hns |
Tue 08 Oct 15:15:15 BST 2019 |
325 |
225.25 |
CHIX |
19281XJ6hnf |
Tue 08 Oct 15:15:15 BST 2019 |
5036 |
225.25 |
XLON |
19281XJ6hne |
Tue 08 Oct 15:15:15 BST 2019 |
1500 |
225.25 |
XLON |
19281XJ6hnc |
Tue 08 Oct 15:15:15 BST 2019 |
150 |
225.25 |
XLON |
19281XJ6hnd |
Tue 08 Oct 15:15:13 BST 2019 |
2595 |
225.25 |
CHIX |
19281XJ6hmm |
Tue 08 Oct 15:15:13 BST 2019 |
1000 |
225.25 |
CHIX |
19281XJ6hmk |
Tue 08 Oct 15:15:13 BST 2019 |
100 |
225.25 |
CHIX |
19281XJ6hml |
Tue 08 Oct 15:14:55 BST 2019 |
400 |
225.15 |
CHIX |
19281XJ6hk9 |
Tue 08 Oct 15:14:14 BST 2019 |
3000 |
225.05 |
XLON |
19281XJ6had |
Tue 08 Oct 15:14:14 BST 2019 |
511 |
225.05 |
CHIX |
19281XJ6hab |
Tue 08 Oct 15:14:04 BST 2019 |
1000 |
225.05 |
CHIX |
19281XJ6h8l |
Tue 08 Oct 15:14:03 BST 2019 |
2300 |
225.05 |
XLON |
19281XJ6h8k |
Tue 08 Oct 15:14:02 BST 2019 |
2300 |
225.05 |
XLON |
19281XJ6h8j |
Tue 08 Oct 15:14:01 BST 2019 |
788 |
225.05 |
CHIX |
19281XJ6h89 |
Tue 08 Oct 15:13:47 BST 2019 |
1200 |
225.05 |
XLON |
19281XJ6h69 |
Tue 08 Oct 15:13:13 BST 2019 |
4290 |
224.95 |
XLON |
19281XJ6h1d |
Tue 08 Oct 15:12:40 BST 2019 |
509 |
224.65 |
XLON |
19281XJ6gvw |
Tue 08 Oct 15:12:40 BST 2019 |
697 |
224.65 |
CHIX |
19281XJ6gvy |
Tue 08 Oct 15:12:27 BST 2019 |
511 |
224.65 |
CHIX |
19281XJ6guo |
Tue 08 Oct 15:12:27 BST 2019 |
697 |
224.65 |
CHIX |
19281XJ6gup |
Tue 08 Oct 15:12:27 BST 2019 |
1396 |
224.65 |
XLON |
19281XJ6gun |
Tue 08 Oct 15:12:21 BST 2019 |
1573 |
224.70 |
XLON |
19281XJ6gsn |
Tue 08 Oct 15:12:21 BST 2019 |
723 |
224.70 |
CHIX |
19281XJ6gsq |
Tue 08 Oct 15:12:17 BST 2019 |
1500 |
224.75 |
XLON |
19281XJ6grw |
Tue 08 Oct 15:12:17 BST 2019 |
150 |
224.75 |
XLON |
19281XJ6grz |
Tue 08 Oct 15:12:17 BST 2019 |
1500 |
224.75 |
XLON |
19281XJ6grq |
Tue 08 Oct 15:12:17 BST 2019 |
150 |
224.75 |
XLON |
19281XJ6grs |
Tue 08 Oct 15:12:16 BST 2019 |
1500 |
224.75 |
XLON |
19281XJ6gr2 |
Tue 08 Oct 15:11:53 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ6gky |
Tue 08 Oct 15:11:53 BST 2019 |
1026 |
224.50 |
CHIX |
19281XJ6gkz |
Tue 08 Oct 15:11:46 BST 2019 |
1000 |
224.60 |
CHIX |
19281XJ6gka |
Tue 08 Oct 15:11:46 BST 2019 |
650 |
224.60 |
XLON |
19281XJ6gk9 |
Tue 08 Oct 15:11:46 BST 2019 |
1500 |
224.60 |
XLON |
19281XJ6gk8 |
Tue 08 Oct 15:11:46 BST 2019 |
1800 |
224.60 |
BATE |
19281XJ6gk4 |
Tue 08 Oct 15:11:46 BST 2019 |
900 |
224.60 |
BATE |
19281XJ6gk7 |
Tue 08 Oct 15:11:46 BST 2019 |
1000 |
224.55 |
CHIX |
19281XJ6gk3 |
Tue 08 Oct 15:11:46 BST 2019 |
2596 |
224.60 |
CHIX |
19281XJ6gk5 |
Tue 08 Oct 15:11:46 BST 2019 |
1579 |
224.60 |
CHIX |
19281XJ6gk6 |
Tue 08 Oct 15:11:29 BST 2019 |
6 |
224.60 |
CHIX |
19281XJ6gh0 |
Tue 08 Oct 15:11:26 BST 2019 |
93 |
224.60 |
CHIX |
19281XJ6gg6 |
Tue 08 Oct 15:11:26 BST 2019 |
2801 |
224.60 |
CHIX |
19281XJ6gg7 |
Tue 08 Oct 15:11:18 BST 2019 |
1500 |
224.55 |
XLON |
19281XJ6gfe |
Tue 08 Oct 15:10:57 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ6gbq |
Tue 08 Oct 15:10:57 BST 2019 |
457 |
224.50 |
XLON |
19281XJ6gbp |
Tue 08 Oct 15:10:50 BST 2019 |
598 |
224.50 |
XLON |
19281XJ6gag |
Tue 08 Oct 15:10:50 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ6gab |
Tue 08 Oct 15:10:50 BST 2019 |
727 |
224.50 |
XLON |
19281XJ6ga6 |
Tue 08 Oct 15:10:50 BST 2019 |
26 |
224.50 |
XLON |
19281XJ6ga8 |
Tue 08 Oct 15:10:35 BST 2019 |
295 |
224.40 |
XLON |
19281XJ6g8b |
Tue 08 Oct 15:10:35 BST 2019 |
828 |
224.40 |
CHIX |
19281XJ6g8c |
Tue 08 Oct 15:10:35 BST 2019 |
1617 |
224.40 |
XLON |
19281XJ6g8a |
Tue 08 Oct 15:09:22 BST 2019 |
580 |
223.85 |
CHIX |
19281XJ6fq4 |
Tue 08 Oct 15:09:22 BST 2019 |
146 |
223.85 |
CHIX |
19281XJ6fq0 |
Tue 08 Oct 15:09:22 BST 2019 |
720 |
223.85 |
CHIX |
19281XJ6fq1 |
Tue 08 Oct 15:09:22 BST 2019 |
858 |
223.85 |
CHIX |
19281XJ6fq2 |
Tue 08 Oct 15:09:22 BST 2019 |
699 |
223.85 |
CHIX |
19281XJ6fq3 |
Tue 08 Oct 15:09:17 BST 2019 |
1568 |
223.85 |
XLON |
19281XJ6foy |
Tue 08 Oct 15:09:17 BST 2019 |
1355 |
223.85 |
XLON |
19281XJ6foz |
Tue 08 Oct 15:09:17 BST 2019 |
925 |
223.85 |
CHIX |
19281XJ6fp0 |
Tue 08 Oct 15:09:06 BST 2019 |
76 |
223.90 |
XLON |
19281XJ6fly |
Tue 08 Oct 15:09:06 BST 2019 |
9 |
223.90 |
XLON |
19281XJ6fm4 |
Tue 08 Oct 15:08:56 BST 2019 |
107 |
223.90 |
XLON |
19281XJ6fip |
Tue 08 Oct 15:08:56 BST 2019 |
945 |
223.90 |
CHIX |
19281XJ6fim |
Tue 08 Oct 15:08:56 BST 2019 |
699 |
223.90 |
CHIX |
19281XJ6fin |
Tue 08 Oct 15:08:56 BST 2019 |
1044 |
223.90 |
CHIX |
19281XJ6fio |
Tue 08 Oct 15:08:56 BST 2019 |
2410 |
223.90 |
XLON |
19281XJ6fil |
Tue 08 Oct 15:08:56 BST 2019 |
1227 |
223.90 |
XLON |
19281XJ6fik |
Tue 08 Oct 15:08:13 BST 2019 |
1812 |
223.95 |
XLON |
19281XJ6fc1 |
Tue 08 Oct 15:08:13 BST 2019 |
1036 |
223.95 |
CHIX |
19281XJ6fc2 |
Tue 08 Oct 15:08:13 BST 2019 |
829 |
223.95 |
CHIX |
19281XJ6fc3 |
Tue 08 Oct 15:07:39 BST 2019 |
959 |
223.95 |
CHIX |
19281XJ6f5m |
Tue 08 Oct 15:07:39 BST 2019 |
41 |
223.95 |
CHIX |
19281XJ6f5n |
Tue 08 Oct 15:07:39 BST 2019 |
1690 |
223.95 |
XLON |
19281XJ6f5l |
Tue 08 Oct 15:07:30 BST 2019 |
1452 |
224.00 |
XLON |
19281XJ6f4h |
Tue 08 Oct 15:07:30 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6f4j |
Tue 08 Oct 15:07:30 BST 2019 |
894 |
224.00 |
CHIX |
19281XJ6f4i |
Tue 08 Oct 15:06:49 BST 2019 |
508 |
223.80 |
CHIX |
19281XJ6ezq |
Tue 08 Oct 15:06:41 BST 2019 |
9 |
223.80 |
XLON |
19281XJ6eys |
Tue 08 Oct 15:06:41 BST 2019 |
699 |
223.80 |
CHIX |
19281XJ6eye |
Tue 08 Oct 15:06:41 BST 2019 |
699 |
223.80 |
CHIX |
19281XJ6eyf |
Tue 08 Oct 15:06:41 BST 2019 |
583 |
223.80 |
XLON |
19281XJ6eyd |
Tue 08 Oct 15:06:41 BST 2019 |
601 |
223.80 |
XLON |
19281XJ6eyb |
Tue 08 Oct 15:06:41 BST 2019 |
29 |
223.80 |
XLON |
19281XJ6eyc |
Tue 08 Oct 15:06:41 BST 2019 |
1003 |
223.85 |
XLON |
19281XJ6exy |
Tue 08 Oct 15:06:41 BST 2019 |
201 |
223.85 |
XLON |
19281XJ6exu |
Tue 08 Oct 15:06:41 BST 2019 |
9 |
223.85 |
XLON |
19281XJ6exp |
Tue 08 Oct 15:06:41 BST 2019 |
699 |
223.85 |
CHIX |
19281XJ6eya |
Tue 08 Oct 15:06:41 BST 2019 |
412 |
223.85 |
CHIX |
19281XJ6ey6 |
Tue 08 Oct 15:06:41 BST 2019 |
344 |
223.85 |
CHIX |
19281XJ6ey9 |
Tue 08 Oct 15:06:31 BST 2019 |
644 |
223.85 |
CHIX |
19281XJ6ewl |
Tue 08 Oct 15:06:20 BST 2019 |
951 |
223.85 |
CHIX |
19281XJ6evv |
Tue 08 Oct 15:06:18 BST 2019 |
4 |
223.85 |
XLON |
19281XJ6evk |
Tue 08 Oct 15:06:18 BST 2019 |
546 |
223.85 |
CHIX |
19281XJ6evl |
Tue 08 Oct 15:06:18 BST 2019 |
1057 |
223.85 |
CHIX |
19281XJ6evm |
Tue 08 Oct 15:05:45 BST 2019 |
45 |
223.90 |
XLON |
19281XJ6esw |
Tue 08 Oct 15:05:45 BST 2019 |
1264 |
223.90 |
XLON |
19281XJ6esv |
Tue 08 Oct 15:05:45 BST 2019 |
699 |
223.90 |
CHIX |
19281XJ6esx |
Tue 08 Oct 15:05:39 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ6es1 |
Tue 08 Oct 15:05:39 BST 2019 |
341 |
223.95 |
XLON |
19281XJ6erz |
Tue 08 Oct 15:05:39 BST 2019 |
59 |
223.95 |
XLON |
19281XJ6es0 |
Tue 08 Oct 15:05:39 BST 2019 |
116 |
223.95 |
XLON |
19281XJ6erx |
Tue 08 Oct 15:05:31 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6er8 |
Tue 08 Oct 15:05:31 BST 2019 |
495 |
224.00 |
XLON |
19281XJ6er7 |
Tue 08 Oct 15:05:31 BST 2019 |
358 |
224.00 |
XLON |
19281XJ6er6 |
Tue 08 Oct 15:05:31 BST 2019 |
206 |
224.00 |
XLON |
19281XJ6er5 |
Tue 08 Oct 15:05:27 BST 2019 |
1028 |
224.05 |
XLON |
19281XJ6eqs |
Tue 08 Oct 15:05:27 BST 2019 |
204 |
224.05 |
XLON |
19281XJ6eqq |
Tue 08 Oct 15:05:27 BST 2019 |
800 |
224.05 |
XLON |
19281XJ6eqr |
Tue 08 Oct 15:05:12 BST 2019 |
460 |
224.05 |
XLON |
19281XJ6eot |
Tue 08 Oct 15:05:12 BST 2019 |
529 |
224.05 |
XLON |
19281XJ6eow |
Tue 08 Oct 15:05:12 BST 2019 |
367 |
224.05 |
CHIX |
19281XJ6ep1 |
Tue 08 Oct 15:05:12 BST 2019 |
698 |
224.05 |
CHIX |
19281XJ6eos |
Tue 08 Oct 15:05:12 BST 2019 |
534 |
224.05 |
CHIX |
19281XJ6eov |
Tue 08 Oct 15:05:12 BST 2019 |
698 |
224.05 |
CHIX |
19281XJ6eoy |
Tue 08 Oct 15:05:12 BST 2019 |
299 |
224.05 |
CHIX |
19281XJ6eoz |
Tue 08 Oct 15:05:03 BST 2019 |
928 |
224.10 |
CHIX |
19281XJ6enz |
Tue 08 Oct 15:04:50 BST 2019 |
427 |
224.10 |
CHIX |
19281XJ6el7 |
Tue 08 Oct 15:04:50 BST 2019 |
418 |
224.10 |
CHIX |
19281XJ6el8 |
Tue 08 Oct 15:04:40 BST 2019 |
111 |
224.10 |
CHIX |
19281XJ6ek2 |
Tue 08 Oct 15:04:24 BST 2019 |
1328 |
224.05 |
XLON |
19281XJ6eiq |
Tue 08 Oct 15:04:24 BST 2019 |
558 |
224.05 |
CHIX |
19281XJ6eip |
Tue 08 Oct 15:04:16 BST 2019 |
866 |
224.05 |
CHIX |
19281XJ6ei8 |
Tue 08 Oct 15:03:47 BST 2019 |
699 |
223.80 |
CHIX |
19281XJ6efo |
Tue 08 Oct 15:03:47 BST 2019 |
449 |
223.80 |
XLON |
19281XJ6efn |
Tue 08 Oct 15:03:42 BST 2019 |
1594 |
223.85 |
XLON |
19281XJ6efj |
Tue 08 Oct 15:03:33 BST 2019 |
699 |
223.85 |
CHIX |
19281XJ6eev |
Tue 08 Oct 15:03:33 BST 2019 |
1264 |
223.85 |
CHIX |
19281XJ6eew |
Tue 08 Oct 15:03:33 BST 2019 |
2919 |
223.85 |
XLON |
19281XJ6eeu |
Tue 08 Oct 15:03:33 BST 2019 |
1354 |
223.85 |
XLON |
19281XJ6eer |
Tue 08 Oct 15:03:33 BST 2019 |
147 |
223.85 |
XLON |
19281XJ6ees |
Tue 08 Oct 15:03:28 BST 2019 |
1238 |
223.90 |
XLON |
19281XJ6ee3 |
Tue 08 Oct 15:03:28 BST 2019 |
147 |
223.90 |
XLON |
19281XJ6ee4 |
Tue 08 Oct 15:03:22 BST 2019 |
275 |
223.90 |
CHIX |
19281XJ6ecq |
Tue 08 Oct 15:03:22 BST 2019 |
396 |
223.90 |
CHIX |
19281XJ6ecr |
Tue 08 Oct 15:03:22 BST 2019 |
1039 |
223.95 |
CHIX |
19281XJ6ecn |
Tue 08 Oct 15:03:22 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ6ecm |
Tue 08 Oct 15:03:22 BST 2019 |
1263 |
223.95 |
XLON |
19281XJ6eck |
Tue 08 Oct 15:03:22 BST 2019 |
19 |
223.95 |
XLON |
19281XJ6ecl |
Tue 08 Oct 15:03:05 BST 2019 |
699 |
223.90 |
CHIX |
19281XJ6ebl |
Tue 08 Oct 15:03:05 BST 2019 |
365 |
223.90 |
CHIX |
19281XJ6ebm |
Tue 08 Oct 15:03:02 BST 2019 |
847 |
223.95 |
CHIX |
19281XJ6ebg |
Tue 08 Oct 15:03:02 BST 2019 |
227 |
223.95 |
XLON |
19281XJ6ebf |
Tue 08 Oct 15:03:02 BST 2019 |
1954 |
223.95 |
XLON |
19281XJ6ebe |
Tue 08 Oct 15:02:54 BST 2019 |
1242 |
223.90 |
XLON |
19281XJ6eat |
Tue 08 Oct 15:02:48 BST 2019 |
905 |
223.90 |
CHIX |
19281XJ6e94 |
Tue 08 Oct 15:02:46 BST 2019 |
71 |
223.95 |
XLON |
19281XJ6e8u |
Tue 08 Oct 15:02:46 BST 2019 |
642 |
223.95 |
XLON |
19281XJ6e8s |
Tue 08 Oct 15:02:46 BST 2019 |
1031 |
223.95 |
XLON |
19281XJ6e8r |
Tue 08 Oct 15:02:46 BST 2019 |
769 |
223.95 |
CHIX |
19281XJ6e8t |
Tue 08 Oct 15:02:35 BST 2019 |
523 |
224.00 |
XLON |
19281XJ6e7g |
Tue 08 Oct 15:02:35 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6e7h |
Tue 08 Oct 15:02:33 BST 2019 |
260 |
224.05 |
XLON |
19281XJ6e6z |
Tue 08 Oct 15:02:27 BST 2019 |
1668 |
224.00 |
XLON |
19281XJ6e6b |
Tue 08 Oct 15:02:27 BST 2019 |
723 |
224.00 |
CHIX |
19281XJ6e6f |
Tue 08 Oct 15:02:27 BST 2019 |
672 |
224.00 |
CHIX |
19281XJ6e6g |
Tue 08 Oct 15:02:27 BST 2019 |
766 |
224.00 |
CHIX |
19281XJ6e6c |
Tue 08 Oct 15:02:27 BST 2019 |
273 |
224.00 |
CHIX |
19281XJ6e6d |
Tue 08 Oct 15:02:27 BST 2019 |
211 |
224.00 |
CHIX |
19281XJ6e6e |
Tue 08 Oct 15:02:26 BST 2019 |
875 |
224.05 |
CHIX |
19281XJ6e68 |
Tue 08 Oct 15:02:26 BST 2019 |
1091 |
224.05 |
CHIX |
19281XJ6e65 |
Tue 08 Oct 15:02:26 BST 2019 |
108 |
224.05 |
XLON |
19281XJ6e62 |
Tue 08 Oct 15:02:16 BST 2019 |
227 |
224.05 |
XLON |
19281XJ6e5e |
Tue 08 Oct 15:02:16 BST 2019 |
358 |
224.05 |
XLON |
19281XJ6e5d |
Tue 08 Oct 15:02:16 BST 2019 |
310 |
224.05 |
CHIX |
19281XJ6e5f |
Tue 08 Oct 15:02:16 BST 2019 |
698 |
224.05 |
CHIX |
19281XJ6e5g |
Tue 08 Oct 15:02:09 BST 2019 |
698 |
224.05 |
CHIX |
19281XJ6e49 |
Tue 08 Oct 15:02:09 BST 2019 |
256 |
224.05 |
XLON |
19281XJ6e48 |
Tue 08 Oct 15:02:09 BST 2019 |
648 |
224.05 |
XLON |
19281XJ6e46 |
Tue 08 Oct 15:02:09 BST 2019 |
301 |
224.05 |
XLON |
19281XJ6e45 |
Tue 08 Oct 15:01:57 BST 2019 |
235 |
224.10 |
XLON |
19281XJ6e1y |
Tue 08 Oct 15:01:57 BST 2019 |
1140 |
224.10 |
CHIX |
19281XJ6e1v |
Tue 08 Oct 15:01:57 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ6e1w |
Tue 08 Oct 15:01:57 BST 2019 |
369 |
224.10 |
CHIX |
19281XJ6e1x |
Tue 08 Oct 15:01:57 BST 2019 |
407 |
224.10 |
CHIX |
19281XJ6e1t |
Tue 08 Oct 15:01:57 BST 2019 |
1490 |
224.10 |
XLON |
19281XJ6e1u |
Tue 08 Oct 15:01:57 BST 2019 |
2631 |
224.10 |
XLON |
19281XJ6e1s |
Tue 08 Oct 15:01:49 BST 2019 |
962 |
224.25 |
CHIX |
19281XJ6e0d |
Tue 08 Oct 15:01:49 BST 2019 |
606 |
224.25 |
XLON |
19281XJ6e0c |
Tue 08 Oct 15:01:49 BST 2019 |
1372 |
224.25 |
XLON |
19281XJ6e0b |
Tue 08 Oct 15:01:49 BST 2019 |
242 |
224.25 |
XLON |
19281XJ6e0a |
Tue 08 Oct 15:01:35 BST 2019 |
182 |
224.35 |
XLON |
19281XJ6dy2 |
Tue 08 Oct 15:01:35 BST 2019 |
697 |
224.35 |
CHIX |
19281XJ6dy0 |
Tue 08 Oct 15:01:35 BST 2019 |
647 |
224.35 |
XLON |
19281XJ6dxz |
Tue 08 Oct 15:00:32 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ6dpe |
Tue 08 Oct 15:00:32 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ6dpf |
Tue 08 Oct 15:00:32 BST 2019 |
677 |
224.10 |
XLON |
19281XJ6dpd |
Tue 08 Oct 15:00:32 BST 2019 |
556 |
224.10 |
XLON |
19281XJ6dpb |
Tue 08 Oct 15:00:32 BST 2019 |
197 |
224.10 |
XLON |
19281XJ6dpc |
Tue 08 Oct 15:00:32 BST 2019 |
677 |
224.10 |
XLON |
19281XJ6dpa |
Tue 08 Oct 15:00:26 BST 2019 |
55 |
224.15 |
XLON |
19281XJ6dox |
Tue 08 Oct 15:00:26 BST 2019 |
1018 |
224.10 |
XLON |
19281XJ6dom |
Tue 08 Oct 15:00:26 BST 2019 |
3698 |
224.10 |
XLON |
19281XJ6don |
Tue 08 Oct 15:00:26 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ6dot |
Tue 08 Oct 15:00:26 BST 2019 |
1601 |
224.10 |
CHIX |
19281XJ6dov |
Tue 08 Oct 15:00:26 BST 2019 |
241 |
224.15 |
XLON |
19281XJ6dok |
Tue 08 Oct 15:00:26 BST 2019 |
410 |
224.15 |
CHIX |
19281XJ6dos |
Tue 08 Oct 15:00:26 BST 2019 |
128 |
224.15 |
CHIX |
19281XJ6doq |
Tue 08 Oct 14:59:59 BST 2019 |
20 |
224.05 |
XLON |
19281XJ6djt |
Tue 08 Oct 14:59:59 BST 2019 |
763 |
224.05 |
CHIX |
19281XJ6dju |
Tue 08 Oct 14:59:59 BST 2019 |
421 |
224.05 |
CHIX |
19281XJ6djv |
Tue 08 Oct 14:59:59 BST 2019 |
495 |
224.10 |
CHIX |
19281XJ6djr |
Tue 08 Oct 14:59:55 BST 2019 |
4050 |
224.15 |
XLON |
19281XJ6dj0 |
Tue 08 Oct 14:59:52 BST 2019 |
493 |
224.15 |
CHIX |
19281XJ6dit |
Tue 08 Oct 14:59:52 BST 2019 |
698 |
224.15 |
CHIX |
19281XJ6dis |
Tue 08 Oct 14:59:52 BST 2019 |
1022 |
224.15 |
XLON |
19281XJ6dir |
Tue 08 Oct 14:59:18 BST 2019 |
2 |
224.05 |
XLON |
19281XJ6dg5 |
Tue 08 Oct 14:59:18 BST 2019 |
77 |
224.05 |
XLON |
19281XJ6dg4 |
Tue 08 Oct 14:59:08 BST 2019 |
176 |
224.05 |
XLON |
19281XJ6dfl |
Tue 08 Oct 14:59:08 BST 2019 |
7 |
224.05 |
XLON |
19281XJ6dfm |
Tue 08 Oct 14:59:06 BST 2019 |
1454 |
224.05 |
CHIX |
19281XJ6dfg |
Tue 08 Oct 14:59:06 BST 2019 |
2039 |
224.05 |
XLON |
19281XJ6dff |
Tue 08 Oct 14:59:06 BST 2019 |
1316 |
224.05 |
XLON |
19281XJ6dfe |
Tue 08 Oct 14:59:04 BST 2019 |
6 |
224.10 |
XLON |
19281XJ6df8 |
Tue 08 Oct 14:59:04 BST 2019 |
431 |
224.10 |
CHIX |
19281XJ6df9 |
Tue 08 Oct 14:59:04 BST 2019 |
485 |
224.10 |
CHIX |
19281XJ6dfa |
Tue 08 Oct 14:58:47 BST 2019 |
147 |
224.15 |
XLON |
19281XJ6dde |
Tue 08 Oct 14:58:46 BST 2019 |
1138 |
224.15 |
XLON |
19281XJ6ddb |
Tue 08 Oct 14:58:46 BST 2019 |
698 |
224.15 |
CHIX |
19281XJ6ddc |
Tue 08 Oct 14:58:35 BST 2019 |
1167 |
224.20 |
XLON |
19281XJ6dc3 |
Tue 08 Oct 14:58:35 BST 2019 |
1061 |
224.20 |
XLON |
19281XJ6dc1 |
Tue 08 Oct 14:58:35 BST 2019 |
106 |
224.20 |
XLON |
19281XJ6dc2 |
Tue 08 Oct 14:58:29 BST 2019 |
797 |
224.10 |
CHIX |
19281XJ6dbf |
Tue 08 Oct 14:58:21 BST 2019 |
927 |
224.15 |
XLON |
19281XJ6dae |
Tue 08 Oct 14:58:07 BST 2019 |
540 |
224.10 |
CHIX |
19281XJ6d90 |
Tue 08 Oct 14:58:02 BST 2019 |
457 |
224.10 |
XLON |
19281XJ6d8r |
Tue 08 Oct 14:58:02 BST 2019 |
73 |
224.10 |
XLON |
19281XJ6d8s |
Tue 08 Oct 14:58:02 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ6d8w |
Tue 08 Oct 14:58:02 BST 2019 |
493 |
224.10 |
CHIX |
19281XJ6d8u |
Tue 08 Oct 14:58:02 BST 2019 |
763 |
224.10 |
CHIX |
19281XJ6d8v |
Tue 08 Oct 14:58:02 BST 2019 |
1660 |
224.10 |
XLON |
19281XJ6d8o |
Tue 08 Oct 14:58:02 BST 2019 |
925 |
224.10 |
XLON |
19281XJ6d8p |
Tue 08 Oct 14:58:02 BST 2019 |
1500 |
224.15 |
XLON |
19281XJ6d8m |
Tue 08 Oct 14:58:02 BST 2019 |
150 |
224.15 |
XLON |
19281XJ6d8n |
Tue 08 Oct 14:57:50 BST 2019 |
266 |
224.15 |
XLON |
19281XJ6d7q |
Tue 08 Oct 14:56:53 BST 2019 |
560 |
223.90 |
XLON |
19281XJ6d2d |
Tue 08 Oct 14:56:53 BST 2019 |
382 |
223.90 |
CHIX |
19281XJ6d2a |
Tue 08 Oct 14:56:53 BST 2019 |
372 |
223.90 |
CHIX |
19281XJ6d2b |
Tue 08 Oct 14:56:53 BST 2019 |
805 |
223.90 |
CHIX |
19281XJ6d2c |
Tue 08 Oct 14:56:53 BST 2019 |
900 |
223.90 |
CHIX |
19281XJ6d29 |
Tue 08 Oct 14:56:53 BST 2019 |
1751 |
223.90 |
XLON |
19281XJ6d27 |
Tue 08 Oct 14:56:53 BST 2019 |
243 |
223.90 |
XLON |
19281XJ6d25 |
Tue 08 Oct 14:56:53 BST 2019 |
63 |
223.90 |
XLON |
19281XJ6d26 |
Tue 08 Oct 14:56:53 BST 2019 |
9 |
223.90 |
XLON |
19281XJ6d24 |
Tue 08 Oct 14:56:41 BST 2019 |
852 |
223.95 |
XLON |
19281XJ6d1a |
Tue 08 Oct 14:56:41 BST 2019 |
402 |
223.95 |
CHIX |
19281XJ6d1b |
Tue 08 Oct 14:56:41 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ6d1c |
Tue 08 Oct 14:56:20 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6d05 |
Tue 08 Oct 14:56:20 BST 2019 |
838 |
224.00 |
CHIX |
19281XJ6d06 |
Tue 08 Oct 14:56:20 BST 2019 |
149 |
224.00 |
XLON |
19281XJ6d02 |
Tue 08 Oct 14:56:20 BST 2019 |
1933 |
224.00 |
XLON |
19281XJ6d03 |
Tue 08 Oct 14:56:20 BST 2019 |
605 |
224.00 |
XLON |
19281XJ6d01 |
Tue 08 Oct 14:56:12 BST 2019 |
758 |
224.05 |
CHIX |
19281XJ6cz0 |
Tue 08 Oct 14:56:12 BST 2019 |
346 |
224.05 |
CHIX |
19281XJ6cyz |
Tue 08 Oct 14:56:12 BST 2019 |
530 |
224.05 |
CHIX |
19281XJ6cyx |
Tue 08 Oct 14:55:47 BST 2019 |
1500 |
224.15 |
XLON |
19281XJ6cwi |
Tue 08 Oct 14:55:47 BST 2019 |
4900 |
224.15 |
XLON |
19281XJ6cwj |
Tue 08 Oct 14:55:45 BST 2019 |
1500 |
224.15 |
XLON |
19281XJ6cw4 |
Tue 08 Oct 14:55:40 BST 2019 |
5785 |
224.05 |
XLON |
19281XJ6cvj |
Tue 08 Oct 14:55:33 BST 2019 |
519 |
223.95 |
CHIX |
19281XJ6cuv |
Tue 08 Oct 14:55:33 BST 2019 |
413 |
223.95 |
CHIX |
19281XJ6cur |
Tue 08 Oct 14:55:19 BST 2019 |
2300 |
223.95 |
XLON |
19281XJ6ctj |
Tue 08 Oct 14:55:19 BST 2019 |
407 |
223.95 |
CHIX |
19281XJ6cti |
Tue 08 Oct 14:55:01 BST 2019 |
1500 |
223.95 |
XLON |
19281XJ6cqi |
Tue 08 Oct 14:54:57 BST 2019 |
2847 |
224.00 |
XLON |
19281XJ6cpl |
Tue 08 Oct 14:53:59 BST 2019 |
1354 |
224.00 |
XLON |
19281XJ6cjy |
Tue 08 Oct 14:53:41 BST 2019 |
527 |
224.00 |
CHIX |
19281XJ6ce4 |
Tue 08 Oct 14:53:41 BST 2019 |
384 |
224.00 |
CHIX |
19281XJ6ce5 |
Tue 08 Oct 14:53:41 BST 2019 |
937 |
224.00 |
CHIX |
19281XJ6ce6 |
Tue 08 Oct 14:53:41 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6ce8 |
Tue 08 Oct 14:53:41 BST 2019 |
986 |
224.00 |
XLON |
19281XJ6ce3 |
Tue 08 Oct 14:53:41 BST 2019 |
212 |
224.00 |
XLON |
19281XJ6ce2 |
Tue 08 Oct 14:53:11 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6c97 |
Tue 08 Oct 14:53:11 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6c98 |
Tue 08 Oct 14:53:11 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ6c99 |
Tue 08 Oct 14:53:11 BST 2019 |
472 |
224.00 |
XLON |
19281XJ6c92 |
Tue 08 Oct 14:53:11 BST 2019 |
1063 |
224.00 |
XLON |
19281XJ6c94 |
Tue 08 Oct 14:53:11 BST 2019 |
144 |
224.00 |
XLON |
19281XJ6c96 |
Tue 08 Oct 14:53:11 BST 2019 |
189 |
224.00 |
XLON |
19281XJ6c90 |
Tue 08 Oct 14:53:11 BST 2019 |
462 |
224.00 |
XLON |
19281XJ6c8w |
Tue 08 Oct 14:53:11 BST 2019 |
434 |
224.05 |
CHIX |
19281XJ6c8v |
Tue 08 Oct 14:53:06 BST 2019 |
555 |
224.10 |
CHIX |
19281XJ6c85 |
Tue 08 Oct 14:53:04 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ6c7q |
Tue 08 Oct 14:53:04 BST 2019 |
913 |
224.10 |
CHIX |
19281XJ6c7r |
Tue 08 Oct 14:53:04 BST 2019 |
106 |
224.10 |
XLON |
19281XJ6c7o |
Tue 08 Oct 14:53:04 BST 2019 |
138 |
224.10 |
XLON |
19281XJ6c7p |
Tue 08 Oct 14:53:04 BST 2019 |
520 |
224.10 |
XLON |
19281XJ6c7m |
Tue 08 Oct 14:53:04 BST 2019 |
2002 |
224.10 |
XLON |
19281XJ6c7n |
Tue 08 Oct 14:52:36 BST 2019 |
1300 |
224.10 |
CHIX |
19281XJ6c53 |
Tue 08 Oct 14:52:36 BST 2019 |
800 |
224.10 |
CHIX |
19281XJ6c54 |
Tue 08 Oct 14:52:36 BST 2019 |
3910 |
224.10 |
XLON |
19281XJ6c51 |
Tue 08 Oct 14:52:36 BST 2019 |
161 |
224.10 |
XLON |
19281XJ6c52 |
Tue 08 Oct 14:52:32 BST 2019 |
965 |
224.10 |
XLON |
19281XJ6c4l |
Tue 08 Oct 14:52:32 BST 2019 |
222 |
224.10 |
XLON |
19281XJ6c4m |
Tue 08 Oct 14:52:06 BST 2019 |
529 |
223.95 |
CHIX |
19281XJ6c30 |
Tue 08 Oct 14:51:08 BST 2019 |
690 |
223.85 |
CHIX |
19281XJ6bv7 |
Tue 08 Oct 14:51:08 BST 2019 |
810 |
223.85 |
CHIX |
19281XJ6bv8 |
Tue 08 Oct 14:51:08 BST 2019 |
699 |
223.85 |
CHIX |
19281XJ6bv9 |
Tue 08 Oct 14:51:08 BST 2019 |
9 |
223.85 |
CHIX |
19281XJ6bv6 |
Tue 08 Oct 14:51:03 BST 2019 |
2100 |
223.90 |
XLON |
19281XJ6bu9 |
Tue 08 Oct 14:51:03 BST 2019 |
1410 |
223.85 |
XLON |
19281XJ6bu6 |
Tue 08 Oct 14:51:03 BST 2019 |
1763 |
223.85 |
XLON |
19281XJ6bu7 |
Tue 08 Oct 14:51:03 BST 2019 |
1348 |
223.85 |
XLON |
19281XJ6bu8 |
Tue 08 Oct 14:51:03 BST 2019 |
383 |
223.95 |
CHIX |
19281XJ6bu4 |
Tue 08 Oct 14:51:03 BST 2019 |
510 |
223.95 |
CHIX |
19281XJ6bu5 |
Tue 08 Oct 14:50:33 BST 2019 |
403 |
223.95 |
CHIX |
19281XJ6br1 |
Tue 08 Oct 14:50:27 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ6bps |
Tue 08 Oct 14:50:27 BST 2019 |
771 |
223.95 |
CHIX |
19281XJ6bpu |
Tue 08 Oct 14:50:27 BST 2019 |
1527 |
223.95 |
XLON |
19281XJ6bpp |
Tue 08 Oct 14:50:27 BST 2019 |
921 |
223.95 |
XLON |
19281XJ6bpj |
Tue 08 Oct 14:50:27 BST 2019 |
152 |
223.95 |
XLON |
19281XJ6bpm |
Tue 08 Oct 14:49:53 BST 2019 |
247 |
223.95 |
XLON |
19281XJ6bir |
Tue 08 Oct 14:49:53 BST 2019 |
492 |
223.95 |
CHIX |
19281XJ6bis |
Tue 08 Oct 14:49:24 BST 2019 |
390 |
223.95 |
XLON |
19281XJ6bh7 |
Tue 08 Oct 14:49:24 BST 2019 |
965 |
223.95 |
CHIX |
19281XJ6bh5 |
Tue 08 Oct 14:49:24 BST 2019 |
1665 |
223.95 |
CHIX |
19281XJ6bh6 |
Tue 08 Oct 14:49:24 BST 2019 |
3846 |
223.95 |
XLON |
19281XJ6bh4 |
Tue 08 Oct 14:49:18 BST 2019 |
1500 |
224.15 |
XLON |
19281XJ6bg1 |
Tue 08 Oct 14:49:16 BST 2019 |
1500 |
224.20 |
XLON |
19281XJ6bfr |
Tue 08 Oct 14:49:15 BST 2019 |
1650 |
224.20 |
CHIX |
19281XJ6bfq |
Tue 08 Oct 14:49:11 BST 2019 |
500 |
224.10 |
CHIX |
19281XJ6bf6 |
Tue 08 Oct 14:49:09 BST 2019 |
1500 |
224.25 |
XLON |
19281XJ6ben |
Tue 08 Oct 14:49:08 BST 2019 |
2 |
224.10 |
XLON |
19281XJ6bej |
Tue 08 Oct 14:49:08 BST 2019 |
404 |
224.10 |
CHIX |
19281XJ6bek |
Tue 08 Oct 14:49:07 BST 2019 |
781 |
224.15 |
CHIX |
19281XJ6beb |
Tue 08 Oct 14:49:05 BST 2019 |
40 |
224.20 |
XLON |
19281XJ6be2 |
Tue 08 Oct 14:49:05 BST 2019 |
1500 |
224.20 |
XLON |
19281XJ6be3 |
Tue 08 Oct 14:48:39 BST 2019 |
881 |
224.20 |
CHIX |
19281XJ6bbl |
Tue 08 Oct 14:48:39 BST 2019 |
375 |
224.20 |
CHIX |
19281XJ6bbm |
Tue 08 Oct 14:48:39 BST 2019 |
39 |
224.20 |
XLON |
19281XJ6bbk |
Tue 08 Oct 14:47:16 BST 2019 |
71 |
224.20 |
XLON |
19281XJ6b1y |
Tue 08 Oct 14:47:16 BST 2019 |
93 |
224.20 |
CHIX |
19281XJ6b1z |
Tue 08 Oct 14:47:01 BST 2019 |
499 |
224.20 |
CHIX |
19281XJ6b0g |
Tue 08 Oct 14:47:01 BST 2019 |
405 |
224.20 |
CHIX |
19281XJ6b0f |
Tue 08 Oct 14:47:01 BST 2019 |
1579 |
224.25 |
XLON |
19281XJ6b09 |
Tue 08 Oct 14:47:01 BST 2019 |
493 |
224.25 |
CHIX |
19281XJ6b0a |
Tue 08 Oct 14:47:01 BST 2019 |
776 |
224.25 |
CHIX |
19281XJ6b0b |
Tue 08 Oct 14:47:01 BST 2019 |
726 |
224.25 |
CHIX |
19281XJ6b0c |
Tue 08 Oct 14:47:01 BST 2019 |
1907 |
224.30 |
XLON |
19281XJ6b03 |
Tue 08 Oct 14:47:01 BST 2019 |
828 |
224.30 |
CHIX |
19281XJ6b04 |
Tue 08 Oct 14:46:41 BST 2019 |
2671 |
224.35 |
XLON |
19281XJ6aur |
Tue 08 Oct 14:46:41 BST 2019 |
1335 |
224.35 |
XLON |
19281XJ6auq |
Tue 08 Oct 14:46:41 BST 2019 |
891 |
224.35 |
CHIX |
19281XJ6aut |
Tue 08 Oct 14:46:41 BST 2019 |
843 |
224.35 |
CHIX |
19281XJ6aus |
Tue 08 Oct 14:46:38 BST 2019 |
1650 |
224.45 |
BATE |
19281XJ6aty |
Tue 08 Oct 14:46:38 BST 2019 |
697 |
224.40 |
CHIX |
19281XJ6atv |
Tue 08 Oct 14:46:38 BST 2019 |
894 |
224.40 |
CHIX |
19281XJ6atw |
Tue 08 Oct 14:46:38 BST 2019 |
485 |
224.40 |
XLON |
19281XJ6att |
Tue 08 Oct 14:46:20 BST 2019 |
1022 |
224.45 |
CHIX |
19281XJ6arc |
Tue 08 Oct 14:46:20 BST 2019 |
922 |
224.45 |
CHIX |
19281XJ6ara |
Tue 08 Oct 14:46:20 BST 2019 |
25 |
224.45 |
XLON |
19281XJ6ar3 |
Tue 08 Oct 14:46:20 BST 2019 |
2358 |
224.45 |
XLON |
19281XJ6ar6 |
Tue 08 Oct 14:45:51 BST 2019 |
397 |
224.40 |
CHIX |
19281XJ6ap1 |
Tue 08 Oct 14:45:47 BST 2019 |
1500 |
224.40 |
XLON |
19281XJ6aok |
Tue 08 Oct 14:45:47 BST 2019 |
150 |
224.40 |
XLON |
19281XJ6aol |
Tue 08 Oct 14:45:44 BST 2019 |
150 |
224.40 |
XLON |
19281XJ6aoa |
Tue 08 Oct 14:45:44 BST 2019 |
1500 |
224.40 |
XLON |
19281XJ6ao9 |
Tue 08 Oct 14:45:34 BST 2019 |
697 |
224.35 |
CHIX |
19281XJ6amv |
Tue 08 Oct 14:45:34 BST 2019 |
524 |
224.35 |
XLON |
19281XJ6amu |
Tue 08 Oct 14:45:06 BST 2019 |
844 |
224.10 |
CHIX |
19281XJ6ahb |
Tue 08 Oct 14:45:06 BST 2019 |
749 |
224.10 |
XLON |
19281XJ6aha |
Tue 08 Oct 14:45:06 BST 2019 |
1199 |
224.10 |
XLON |
19281XJ6ah9 |
Tue 08 Oct 14:44:41 BST 2019 |
4073 |
224.00 |
XLON |
19281XJ6abj |
Tue 08 Oct 14:44:41 BST 2019 |
4357 |
224.00 |
XLON |
19281XJ6abk |
Tue 08 Oct 14:44:09 BST 2019 |
879 |
223.75 |
CHIX |
19281XJ6a98 |
Tue 08 Oct 14:44:09 BST 2019 |
856 |
223.75 |
XLON |
19281XJ6a97 |
Tue 08 Oct 14:44:09 BST 2019 |
1172 |
223.75 |
XLON |
19281XJ6a96 |
Tue 08 Oct 14:43:38 BST 2019 |
191 |
223.75 |
XLON |
19281XJ6a4b |
Tue 08 Oct 14:43:38 BST 2019 |
699 |
223.75 |
CHIX |
19281XJ6a4c |
Tue 08 Oct 14:43:02 BST 2019 |
700 |
223.65 |
CHIX |
19281XJ6a2c |
Tue 08 Oct 14:43:02 BST 2019 |
700 |
223.65 |
CHIX |
19281XJ6a2d |
Tue 08 Oct 14:43:02 BST 2019 |
700 |
223.65 |
CHIX |
19281XJ6a2e |
Tue 08 Oct 14:43:02 BST 2019 |
110 |
223.65 |
XLON |
19281XJ6a28 |
Tue 08 Oct 14:43:02 BST 2019 |
1039 |
223.65 |
XLON |
19281XJ6a29 |
Tue 08 Oct 14:43:02 BST 2019 |
496 |
223.65 |
XLON |
19281XJ6a2a |
Tue 08 Oct 14:43:02 BST 2019 |
9 |
223.65 |
XLON |
19281XJ6a2b |
Tue 08 Oct 14:43:02 BST 2019 |
359 |
223.65 |
XLON |
19281XJ6a27 |
Tue 08 Oct 14:42:56 BST 2019 |
924 |
223.70 |
CHIX |
19281XJ6a1m |
Tue 08 Oct 14:42:10 BST 2019 |
700 |
223.60 |
CHIX |
19281XJ69w9 |
Tue 08 Oct 14:42:10 BST 2019 |
374 |
223.65 |
CHIX |
19281XJ69w8 |
Tue 08 Oct 14:42:06 BST 2019 |
390 |
223.70 |
CHIX |
19281XJ69ul |
Tue 08 Oct 14:42:06 BST 2019 |
958 |
223.70 |
CHIX |
19281XJ69un |
Tue 08 Oct 14:42:06 BST 2019 |
699 |
223.70 |
CHIX |
19281XJ69um |
Tue 08 Oct 14:42:06 BST 2019 |
542 |
223.70 |
XLON |
19281XJ69uk |
Tue 08 Oct 14:41:28 BST 2019 |
931 |
223.75 |
CHIX |
19281XJ69ot |
Tue 08 Oct 14:41:28 BST 2019 |
699 |
223.75 |
CHIX |
19281XJ69os |
Tue 08 Oct 14:41:28 BST 2019 |
1416 |
223.75 |
XLON |
19281XJ69op |
Tue 08 Oct 14:40:57 BST 2019 |
437 |
223.75 |
XLON |
19281XJ69jd |
Tue 08 Oct 14:40:57 BST 2019 |
347 |
223.75 |
CHIX |
19281XJ69jc |
Tue 08 Oct 14:40:57 BST 2019 |
699 |
223.75 |
CHIX |
19281XJ69jb |
Tue 08 Oct 14:40:57 BST 2019 |
980 |
223.75 |
XLON |
19281XJ69ja |
Tue 08 Oct 14:40:16 BST 2019 |
351 |
223.70 |
XLON |
19281XJ69cu |
Tue 08 Oct 14:40:16 BST 2019 |
238 |
223.70 |
XLON |
19281XJ69ct |
Tue 08 Oct 14:40:16 BST 2019 |
3013 |
223.70 |
XLON |
19281XJ69cs |
Tue 08 Oct 14:40:16 BST 2019 |
1457 |
223.70 |
CHIX |
19281XJ69cv |
Tue 08 Oct 14:39:32 BST 2019 |
17 |
223.70 |
XLON |
19281XJ698m |
Tue 08 Oct 14:39:19 BST 2019 |
1994 |
223.75 |
XLON |
19281XJ6967 |
Tue 08 Oct 14:39:19 BST 2019 |
587 |
223.75 |
XLON |
19281XJ6965 |
Tue 08 Oct 14:38:30 BST 2019 |
699 |
223.85 |
CHIX |
19281XJ691k |
Tue 08 Oct 14:38:30 BST 2019 |
962 |
223.85 |
XLON |
19281XJ691i |
Tue 08 Oct 14:38:30 BST 2019 |
626 |
223.85 |
CHIX |
19281XJ691h |
Tue 08 Oct 14:38:30 BST 2019 |
699 |
223.90 |
CHIX |
19281XJ691f |
Tue 08 Oct 14:38:30 BST 2019 |
1243 |
223.90 |
XLON |
19281XJ691d |
Tue 08 Oct 14:38:07 BST 2019 |
89 |
223.85 |
XLON |
19281XJ68xn |
Tue 08 Oct 14:37:47 BST 2019 |
5196 |
223.90 |
XLON |
19281XJ68ua |
Tue 08 Oct 14:37:47 BST 2019 |
2249 |
223.90 |
CHIX |
19281XJ68uc |
Tue 08 Oct 14:37:47 BST 2019 |
379 |
223.90 |
CHIX |
19281XJ68ub |
Tue 08 Oct 14:37:42 BST 2019 |
859 |
224.05 |
XLON |
19281XJ68ta |
Tue 08 Oct 14:37:42 BST 2019 |
3796 |
224.05 |
XLON |
19281XJ68t9 |
Tue 08 Oct 14:37:42 BST 2019 |
2015 |
224.05 |
CHIX |
19281XJ68tb |
Tue 08 Oct 14:35:48 BST 2019 |
662 |
224.25 |
XLON |
19281XJ68gi |
Tue 08 Oct 14:35:47 BST 2019 |
698 |
224.25 |
CHIX |
19281XJ68gd |
Tue 08 Oct 14:35:32 BST 2019 |
713 |
224.35 |
CHIX |
19281XJ68ed |
Tue 08 Oct 14:35:32 BST 2019 |
424 |
224.35 |
XLON |
19281XJ68ec |
Tue 08 Oct 14:35:27 BST 2019 |
754 |
224.60 |
XLON |
19281XJ68e2 |
Tue 08 Oct 14:35:27 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ68e3 |
Tue 08 Oct 14:35:23 BST 2019 |
1588 |
224.75 |
CHIX |
19281XJ68dt |
Tue 08 Oct 14:35:23 BST 2019 |
900 |
224.75 |
CHIX |
19281XJ68ds |
Tue 08 Oct 14:35:23 BST 2019 |
900 |
224.75 |
BATE |
19281XJ68dr |
Tue 08 Oct 14:35:23 BST 2019 |
990 |
224.75 |
XLON |
19281XJ68dq |
Tue 08 Oct 14:35:23 BST 2019 |
3585 |
224.95 |
CHIX |
19281XJ68dp |
Tue 08 Oct 14:35:23 BST 2019 |
8284 |
224.95 |
XLON |
19281XJ68do |
Tue 08 Oct 14:35:23 BST 2019 |
718 |
225.00 |
CHIX |
19281XJ68dn |
Tue 08 Oct 14:35:07 BST 2019 |
824 |
225.10 |
CHIX |
19281XJ68as |
Tue 08 Oct 14:35:07 BST 2019 |
1792 |
225.10 |
XLON |
19281XJ68ar |
Tue 08 Oct 14:35:07 BST 2019 |
695 |
225.15 |
CHIX |
19281XJ68aq |
Tue 08 Oct 14:35:07 BST 2019 |
369 |
225.15 |
CHIX |
19281XJ68ap |
Tue 08 Oct 14:35:07 BST 2019 |
2117 |
225.15 |
CHIX |
19281XJ68ao |
Tue 08 Oct 14:35:07 BST 2019 |
798 |
225.15 |
XLON |
19281XJ68am |
Tue 08 Oct 14:35:07 BST 2019 |
213 |
225.15 |
XLON |
19281XJ68al |
Tue 08 Oct 14:35:07 BST 2019 |
4890 |
225.15 |
XLON |
19281XJ68ak |
Tue 08 Oct 14:34:43 BST 2019 |
3208 |
225.20 |
XLON |
19281XJ687b |
Tue 08 Oct 14:34:25 BST 2019 |
695 |
225.30 |
CHIX |
19281XJ685y |
Tue 08 Oct 14:34:25 BST 2019 |
820 |
225.30 |
XLON |
19281XJ685x |
Tue 08 Oct 14:34:25 BST 2019 |
407 |
225.30 |
XLON |
19281XJ685w |
Tue 08 Oct 14:33:43 BST 2019 |
65 |
225.45 |
XLON |
19281XJ67xv |
Tue 08 Oct 14:33:43 BST 2019 |
3657 |
225.45 |
XLON |
19281XJ67xu |
Tue 08 Oct 14:33:43 BST 2019 |
306 |
225.50 |
XLON |
19281XJ67xr |
Tue 08 Oct 14:33:43 BST 2019 |
3234 |
225.50 |
XLON |
19281XJ67xq |
Tue 08 Oct 14:33:43 BST 2019 |
12 |
225.50 |
CHIX |
19281XJ67xt |
Tue 08 Oct 14:33:43 BST 2019 |
1521 |
225.50 |
CHIX |
19281XJ67xs |
Tue 08 Oct 14:33:05 BST 2019 |
2946 |
225.15 |
CHIX |
19281XJ67se |
Tue 08 Oct 14:33:05 BST 2019 |
2455 |
225.15 |
XLON |
19281XJ67sc |
Tue 08 Oct 14:33:05 BST 2019 |
4350 |
225.15 |
XLON |
19281XJ67sb |
Tue 08 Oct 14:33:05 BST 2019 |
1011 |
225.20 |
CHIX |
19281XJ67s4 |
Tue 08 Oct 14:33:05 BST 2019 |
290 |
225.20 |
CHIX |
19281XJ67s2 |
Tue 08 Oct 14:33:05 BST 2019 |
774 |
225.20 |
CHIX |
19281XJ67s1 |
Tue 08 Oct 14:31:20 BST 2019 |
1197 |
225.30 |
CHIX |
19281XJ67ka |
Tue 08 Oct 14:30:36 BST 2019 |
217 |
225.50 |
XLON |
19281XJ67b1 |
Tue 08 Oct 14:30:36 BST 2019 |
2217 |
225.50 |
CHIX |
19281XJ67b5 |
Tue 08 Oct 14:30:36 BST 2019 |
2176 |
225.50 |
XLON |
19281XJ67ax |
Tue 08 Oct 14:30:36 BST 2019 |
2555 |
225.50 |
XLON |
19281XJ67au |
Tue 08 Oct 14:30:36 BST 2019 |
172 |
225.50 |
XLON |
19281XJ67aq |
Tue 08 Oct 14:30:35 BST 2019 |
1151 |
225.55 |
XLON |
19281XJ67aj |
Tue 08 Oct 14:30:35 BST 2019 |
97 |
225.55 |
XLON |
19281XJ67ai |
Tue 08 Oct 14:30:35 BST 2019 |
330 |
225.55 |
XLON |
19281XJ67ah |
Tue 08 Oct 14:30:35 BST 2019 |
725 |
225.55 |
CHIX |
19281XJ67ak |
Tue 08 Oct 14:30:31 BST 2019 |
2383 |
225.65 |
CHIX |
19281XJ679h |
Tue 08 Oct 14:30:31 BST 2019 |
155 |
225.65 |
CHIX |
19281XJ679g |
Tue 08 Oct 14:30:31 BST 2019 |
5503 |
225.65 |
XLON |
19281XJ679f |
Tue 08 Oct 14:30:31 BST 2019 |
136 |
225.65 |
XLON |
19281XJ679e |
Tue 08 Oct 14:30:24 BST 2019 |
13 |
225.65 |
CHIX |
19281XJ677a |
Tue 08 Oct 14:30:05 BST 2019 |
2167 |
225.75 |
XLON |
19281XJ670z |
Tue 08 Oct 14:30:05 BST 2019 |
1026 |
225.75 |
CHIX |
19281XJ6710 |
Tue 08 Oct 14:30:05 BST 2019 |
200 |
225.75 |
XLON |
19281XJ670y |
Tue 08 Oct 14:30:01 BST 2019 |
3080 |
225.80 |
XLON |
19281XJ66xw |
Tue 08 Oct 14:30:01 BST 2019 |
1334 |
225.80 |
CHIX |
19281XJ66xy |
Tue 08 Oct 14:30:01 BST 2019 |
668 |
225.80 |
CHIX |
19281XJ66xx |
Tue 08 Oct 14:29:52 BST 2019 |
199 |
225.90 |
XLON |
19281XJ66ua |
Tue 08 Oct 14:29:52 BST 2019 |
564 |
225.90 |
CHIX |
19281XJ66ud |
Tue 08 Oct 14:29:52 BST 2019 |
782 |
225.90 |
CHIX |
19281XJ66uc |
Tue 08 Oct 14:29:52 BST 2019 |
487 |
225.90 |
CHIX |
19281XJ66ub |
Tue 08 Oct 14:29:32 BST 2019 |
2250 |
225.90 |
XLON |
19281XJ66tg |
Tue 08 Oct 14:29:32 BST 2019 |
736 |
225.95 |
CHIX |
19281XJ66te |
Tue 08 Oct 14:29:30 BST 2019 |
741 |
225.95 |
CHIX |
19281XJ66t2 |
Tue 08 Oct 14:29:30 BST 2019 |
807 |
225.95 |
CHIX |
19281XJ66t1 |
Tue 08 Oct 14:29:30 BST 2019 |
1612 |
225.95 |
XLON |
19281XJ66t0 |
Tue 08 Oct 14:29:17 BST 2019 |
1757 |
225.95 |
XLON |
19281XJ66rq |
Tue 08 Oct 14:28:20 BST 2019 |
1534 |
225.85 |
XLON |
19281XJ66lr |
Tue 08 Oct 14:28:20 BST 2019 |
705 |
225.85 |
CHIX |
19281XJ66ls |
Tue 08 Oct 14:28:11 BST 2019 |
184 |
225.80 |
XLON |
19281XJ66kw |
Tue 08 Oct 14:28:06 BST 2019 |
743 |
225.80 |
CHIX |
19281XJ66kp |
Tue 08 Oct 14:28:06 BST 2019 |
1618 |
225.80 |
XLON |
19281XJ66ko |
Tue 08 Oct 14:28:00 BST 2019 |
264 |
225.85 |
XLON |
19281XJ66ir |
Tue 08 Oct 14:27:21 BST 2019 |
206 |
225.65 |
CHIX |
19281XJ66fx |
Tue 08 Oct 14:27:21 BST 2019 |
1032 |
225.70 |
CHIX |
19281XJ66fw |
Tue 08 Oct 14:25:51 BST 2019 |
117 |
225.55 |
XLON |
19281XJ66bb |
Tue 08 Oct 14:25:48 BST 2019 |
1641 |
225.55 |
XLON |
19281XJ66az |
Tue 08 Oct 14:25:48 BST 2019 |
565 |
225.55 |
XLON |
19281XJ66ay |
Tue 08 Oct 14:25:48 BST 2019 |
115 |
225.55 |
XLON |
19281XJ66b0 |
Tue 08 Oct 14:25:48 BST 2019 |
618 |
225.55 |
CHIX |
19281XJ66b4 |
Tue 08 Oct 14:25:48 BST 2019 |
136 |
225.55 |
CHIX |
19281XJ66b3 |
Tue 08 Oct 14:25:48 BST 2019 |
558 |
225.55 |
CHIX |
19281XJ66b2 |
Tue 08 Oct 14:25:48 BST 2019 |
694 |
225.55 |
CHIX |
19281XJ66b1 |
Tue 08 Oct 14:25:03 BST 2019 |
217 |
225.60 |
XLON |
19281XJ666v |
Tue 08 Oct 14:25:03 BST 2019 |
635 |
225.60 |
XLON |
19281XJ666u |
Tue 08 Oct 14:25:03 BST 2019 |
2000 |
225.60 |
XLON |
19281XJ666t |
Tue 08 Oct 14:25:03 BST 2019 |
1141 |
225.60 |
CHIX |
19281XJ666w |
Tue 08 Oct 14:24:55 BST 2019 |
196 |
225.65 |
CHIX |
19281XJ665l |
Tue 08 Oct 14:24:55 BST 2019 |
497 |
225.65 |
CHIX |
19281XJ665k |
Tue 08 Oct 14:22:13 BST 2019 |
2007 |
225.70 |
XLON |
19281XJ65uq |
Tue 08 Oct 14:21:59 BST 2019 |
807 |
225.75 |
CHIX |
19281XJ65u6 |
Tue 08 Oct 14:21:59 BST 2019 |
856 |
225.75 |
CHIX |
19281XJ65u5 |
Tue 08 Oct 14:21:59 BST 2019 |
693 |
225.75 |
CHIX |
19281XJ65u4 |
Tue 08 Oct 14:21:59 BST 2019 |
1974 |
225.75 |
XLON |
19281XJ65u3 |
Tue 08 Oct 14:21:59 BST 2019 |
286 |
225.75 |
XLON |
19281XJ65u2 |
Tue 08 Oct 14:21:59 BST 2019 |
1107 |
225.75 |
XLON |
19281XJ65u1 |
Tue 08 Oct 14:21:27 BST 2019 |
799 |
225.80 |
CHIX |
19281XJ65t0 |
Tue 08 Oct 14:21:27 BST 2019 |
1739 |
225.80 |
XLON |
19281XJ65sy |
Tue 08 Oct 14:21:27 BST 2019 |
76 |
225.80 |
XLON |
19281XJ65sx |
Tue 08 Oct 14:21:27 BST 2019 |
3779 |
225.80 |
XLON |
19281XJ65sw |
Tue 08 Oct 14:21:11 BST 2019 |
1636 |
225.80 |
CHIX |
19281XJ65ri |
Tue 08 Oct 14:21:02 BST 2019 |
243 |
225.85 |
XLON |
19281XJ65qm |
Tue 08 Oct 14:21:02 BST 2019 |
2034 |
225.85 |
XLON |
19281XJ65ql |
Tue 08 Oct 14:21:02 BST 2019 |
182 |
225.85 |
XLON |
19281XJ65qk |
Tue 08 Oct 14:21:02 BST 2019 |
894 |
225.85 |
XLON |
19281XJ65qj |
Tue 08 Oct 14:21:02 BST 2019 |
394 |
225.85 |
XLON |
19281XJ65qi |
Tue 08 Oct 14:21:02 BST 2019 |
988 |
225.85 |
CHIX |
19281XJ65qp |
Tue 08 Oct 14:21:02 BST 2019 |
466 |
225.85 |
CHIX |
19281XJ65qo |
Tue 08 Oct 14:21:02 BST 2019 |
693 |
225.85 |
CHIX |
19281XJ65qn |
Tue 08 Oct 14:20:58 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ65pm |
Tue 08 Oct 14:20:58 BST 2019 |
1461 |
225.90 |
XLON |
19281XJ65pl |
Tue 08 Oct 14:20:58 BST 2019 |
1000 |
225.90 |
CHIX |
19281XJ65pk |
Tue 08 Oct 14:20:58 BST 2019 |
1500 |
225.90 |
XLON |
19281XJ65pj |
Tue 08 Oct 14:20:55 BST 2019 |
821 |
225.90 |
CHIX |
19281XJ65p1 |
Tue 08 Oct 14:20:55 BST 2019 |
973 |
225.95 |
CHIX |
19281XJ65op |
Tue 08 Oct 14:20:50 BST 2019 |
772 |
226.00 |
CHIX |
19281XJ65oe |
Tue 08 Oct 14:20:28 BST 2019 |
2707 |
225.90 |
XLON |
19281XJ65n3 |
Tue 08 Oct 14:20:28 BST 2019 |
1173 |
225.90 |
CHIX |
19281XJ65n4 |
Tue 08 Oct 14:19:26 BST 2019 |
946 |
225.85 |
CHIX |
19281XJ65kk |
Tue 08 Oct 14:19:26 BST 2019 |
756 |
225.85 |
CHIX |
19281XJ65kj |
Tue 08 Oct 14:17:41 BST 2019 |
354 |
225.75 |
CHIX |
19281XJ65d3 |
Tue 08 Oct 14:17:41 BST 2019 |
537 |
225.75 |
CHIX |
19281XJ65d2 |
Tue 08 Oct 14:17:38 BST 2019 |
1103 |
225.80 |
CHIX |
19281XJ65cy |
Tue 08 Oct 14:17:38 BST 2019 |
1013 |
225.80 |
CHIX |
19281XJ65cx |
Tue 08 Oct 14:17:38 BST 2019 |
2238 |
225.80 |
XLON |
19281XJ65cw |
Tue 08 Oct 14:17:38 BST 2019 |
307 |
225.80 |
XLON |
19281XJ65cv |
Tue 08 Oct 14:17:38 BST 2019 |
70 |
225.80 |
XLON |
19281XJ65cu |
Tue 08 Oct 14:17:29 BST 2019 |
280 |
225.85 |
CHIX |
19281XJ65c9 |
Tue 08 Oct 14:17:29 BST 2019 |
515 |
225.85 |
CHIX |
19281XJ65ca |
Tue 08 Oct 14:17:27 BST 2019 |
1000 |
225.90 |
BATE |
19281XJ65bx |
Tue 08 Oct 14:17:27 BST 2019 |
907 |
225.90 |
CHIX |
19281XJ65by |
Tue 08 Oct 14:17:27 BST 2019 |
2270 |
225.90 |
CHIX |
19281XJ65bw |
Tue 08 Oct 14:17:27 BST 2019 |
1923 |
225.90 |
XLON |
19281XJ65bu |
Tue 08 Oct 14:17:27 BST 2019 |
35 |
225.90 |
XLON |
19281XJ65bv |
Tue 08 Oct 14:17:27 BST 2019 |
3321 |
225.90 |
XLON |
19281XJ65bt |
Tue 08 Oct 14:17:27 BST 2019 |
932 |
225.90 |
XLON |
19281XJ65bs |
Tue 08 Oct 14:17:13 BST 2019 |
977 |
225.95 |
CHIX |
19281XJ65bk |
Tue 08 Oct 14:17:03 BST 2019 |
1346 |
225.95 |
XLON |
19281XJ65bc |
Tue 08 Oct 14:17:03 BST 2019 |
154 |
225.95 |
XLON |
19281XJ65bb |
Tue 08 Oct 14:17:02 BST 2019 |
14 |
225.95 |
XLON |
19281XJ65b9 |
Tue 08 Oct 14:17:02 BST 2019 |
509 |
225.95 |
CHIX |
19281XJ65ba |
Tue 08 Oct 14:16:27 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ659r |
Tue 08 Oct 14:15:21 BST 2019 |
693 |
225.80 |
CHIX |
19281XJ655x |
Tue 08 Oct 14:15:21 BST 2019 |
382 |
225.80 |
CHIX |
19281XJ655z |
Tue 08 Oct 14:15:21 BST 2019 |
291 |
225.80 |
CHIX |
19281XJ655y |
Tue 08 Oct 14:15:21 BST 2019 |
868 |
225.80 |
CHIX |
19281XJ6561 |
Tue 08 Oct 14:15:21 BST 2019 |
452 |
225.80 |
CHIX |
19281XJ6560 |
Tue 08 Oct 14:15:21 BST 2019 |
1009 |
225.80 |
CHIX |
19281XJ6563 |
Tue 08 Oct 14:15:21 BST 2019 |
666 |
225.80 |
CHIX |
19281XJ6562 |
Tue 08 Oct 14:15:21 BST 2019 |
2329 |
225.80 |
XLON |
19281XJ655w |
Tue 08 Oct 14:15:21 BST 2019 |
1063 |
225.80 |
XLON |
19281XJ655u |
Tue 08 Oct 14:11:27 BST 2019 |
1209 |
225.80 |
CHIX |
19281XJ64qj |
Tue 08 Oct 14:11:27 BST 2019 |
1077 |
225.80 |
XLON |
19281XJ64qi |
Tue 08 Oct 14:11:27 BST 2019 |
1714 |
225.80 |
XLON |
19281XJ64qh |
Tue 08 Oct 14:11:20 BST 2019 |
179 |
225.90 |
XLON |
19281XJ64q1 |
Tue 08 Oct 14:11:20 BST 2019 |
3308 |
225.90 |
XLON |
19281XJ64q0 |
Tue 08 Oct 14:11:20 BST 2019 |
352 |
225.90 |
CHIX |
19281XJ64q3 |
Tue 08 Oct 14:11:20 BST 2019 |
1432 |
225.90 |
CHIX |
19281XJ64q2 |
Tue 08 Oct 14:10:58 BST 2019 |
287 |
225.95 |
CHIX |
19281XJ64ou |
Tue 08 Oct 14:10:58 BST 2019 |
828 |
225.95 |
CHIX |
19281XJ64ot |
Tue 08 Oct 14:10:58 BST 2019 |
463 |
225.95 |
CHIX |
19281XJ64os |
Tue 08 Oct 14:10:58 BST 2019 |
693 |
225.95 |
CHIX |
19281XJ64or |
Tue 08 Oct 14:10:58 BST 2019 |
112 |
225.95 |
XLON |
19281XJ64oq |
Tue 08 Oct 14:10:58 BST 2019 |
1910 |
225.95 |
XLON |
19281XJ64oo |
Tue 08 Oct 14:10:58 BST 2019 |
158 |
225.95 |
XLON |
19281XJ64on |
Tue 08 Oct 14:10:58 BST 2019 |
785 |
225.95 |
XLON |
19281XJ64om |
Tue 08 Oct 14:10:56 BST 2019 |
833 |
226.00 |
CHIX |
19281XJ64oj |
Tue 08 Oct 14:10:15 BST 2019 |
335 |
226.00 |
CHIX |
19281XJ64mq |
Tue 08 Oct 14:10:15 BST 2019 |
880 |
226.00 |
CHIX |
19281XJ64mt |
Tue 08 Oct 14:09:45 BST 2019 |
2874 |
226.05 |
XLON |
19281XJ64lg |
Tue 08 Oct 14:09:45 BST 2019 |
271 |
226.05 |
XLON |
19281XJ64lf |
Tue 08 Oct 14:09:45 BST 2019 |
1245 |
226.05 |
CHIX |
19281XJ64li |
Tue 08 Oct 14:09:45 BST 2019 |
117 |
226.05 |
CHIX |
19281XJ64lh |
Tue 08 Oct 14:09:44 BST 2019 |
603 |
226.10 |
CHIX |
19281XJ64lc |
Tue 08 Oct 14:09:43 BST 2019 |
530 |
226.15 |
CHIX |
19281XJ64l0 |
Tue 08 Oct 14:09:43 BST 2019 |
692 |
226.10 |
CHIX |
19281XJ64kz |
Tue 08 Oct 14:09:43 BST 2019 |
704 |
226.10 |
CHIX |
19281XJ64ky |
Tue 08 Oct 14:09:43 BST 2019 |
362 |
226.10 |
CHIX |
19281XJ64kx |
Tue 08 Oct 14:09:43 BST 2019 |
174 |
226.10 |
CHIX |
19281XJ64kw |
Tue 08 Oct 14:09:43 BST 2019 |
673 |
226.10 |
XLON |
19281XJ64ku |
Tue 08 Oct 14:09:43 BST 2019 |
618 |
226.10 |
CHIX |
19281XJ64kv |
Tue 08 Oct 14:09:43 BST 2019 |
454 |
226.10 |
XLON |
19281XJ64ks |
Tue 08 Oct 14:09:43 BST 2019 |
692 |
226.20 |
CHIX |
19281XJ64kr |
Tue 08 Oct 14:09:43 BST 2019 |
709 |
226.20 |
CHIX |
19281XJ64kq |
Tue 08 Oct 14:09:43 BST 2019 |
418 |
226.20 |
XLON |
19281XJ64ko |
Tue 08 Oct 14:09:43 BST 2019 |
639 |
226.20 |
XLON |
19281XJ64kp |
Tue 08 Oct 14:09:29 BST 2019 |
700 |
226.25 |
XLON |
19281XJ64j5 |
Tue 08 Oct 14:09:29 BST 2019 |
1500 |
226.25 |
XLON |
19281XJ64j4 |
Tue 08 Oct 14:09:28 BST 2019 |
919 |
226.25 |
CHIX |
19281XJ64j3 |
Tue 08 Oct 14:09:28 BST 2019 |
206 |
226.25 |
XLON |
19281XJ64j1 |
Tue 08 Oct 14:09:28 BST 2019 |
653 |
226.25 |
CHIX |
19281XJ64j2 |
Tue 08 Oct 14:09:10 BST 2019 |
1900 |
226.25 |
XLON |
19281XJ64hx |
Tue 08 Oct 14:08:57 BST 2019 |
1500 |
226.15 |
XLON |
19281XJ64hm |
Tue 08 Oct 14:08:20 BST 2019 |
692 |
226.10 |
CHIX |
19281XJ64fm |
Tue 08 Oct 14:08:20 BST 2019 |
692 |
226.10 |
CHIX |
19281XJ64fl |
Tue 08 Oct 14:08:20 BST 2019 |
842 |
226.10 |
XLON |
19281XJ64fj |
Tue 08 Oct 14:08:20 BST 2019 |
591 |
226.10 |
XLON |
19281XJ64fk |
Tue 08 Oct 14:07:48 BST 2019 |
1789 |
226.10 |
XLON |
19281XJ64dx |
Tue 08 Oct 14:07:48 BST 2019 |
663 |
226.10 |
XLON |
19281XJ64dw |
Tue 08 Oct 14:07:43 BST 2019 |
650 |
226.05 |
CHIX |
19281XJ64de |
Tue 08 Oct 14:07:43 BST 2019 |
1600 |
226.05 |
XLON |
19281XJ64dd |
Tue 08 Oct 14:07:43 BST 2019 |
1500 |
226.05 |
XLON |
19281XJ64dc |
Tue 08 Oct 14:07:43 BST 2019 |
350 |
226.05 |
CHIX |
19281XJ64db |
Tue 08 Oct 14:07:43 BST 2019 |
1300 |
226.05 |
CHIX |
19281XJ64da |
Tue 08 Oct 14:07:43 BST 2019 |
113 |
226.05 |
BATE |
19281XJ64d9 |
Tue 08 Oct 14:07:43 BST 2019 |
692 |
226.05 |
CHIX |
19281XJ64d8 |
Tue 08 Oct 14:07:43 BST 2019 |
861 |
226.05 |
XLON |
19281XJ64d7 |
Tue 08 Oct 14:04:29 BST 2019 |
720 |
225.70 |
CHIX |
19281XJ63sf |
Tue 08 Oct 14:04:16 BST 2019 |
127 |
225.75 |
XLON |
19281XJ63r4 |
Tue 08 Oct 14:04:16 BST 2019 |
714 |
225.70 |
CHIX |
19281XJ63r3 |
Tue 08 Oct 14:04:16 BST 2019 |
671 |
225.75 |
CHIX |
19281XJ63r2 |
Tue 08 Oct 14:04:16 BST 2019 |
478 |
225.75 |
CHIX |
19281XJ63r1 |
Tue 08 Oct 14:04:16 BST 2019 |
838 |
225.75 |
CHIX |
19281XJ63r0 |
Tue 08 Oct 14:04:16 BST 2019 |
823 |
225.75 |
CHIX |
19281XJ63qy |
Tue 08 Oct 14:04:16 BST 2019 |
693 |
225.75 |
CHIX |
19281XJ63qx |
Tue 08 Oct 14:04:16 BST 2019 |
1222 |
225.75 |
XLON |
19281XJ63qu |
Tue 08 Oct 14:04:16 BST 2019 |
16 |
225.75 |
XLON |
19281XJ63qw |
Tue 08 Oct 14:04:16 BST 2019 |
678 |
225.75 |
XLON |
19281XJ63qs |
Tue 08 Oct 14:04:16 BST 2019 |
492 |
225.75 |
XLON |
19281XJ63qq |
Tue 08 Oct 14:04:05 BST 2019 |
249 |
225.80 |
XLON |
19281XJ63pc |
Tue 08 Oct 14:04:05 BST 2019 |
1114 |
225.80 |
XLON |
19281XJ63p9 |
Tue 08 Oct 14:04:05 BST 2019 |
3 |
225.80 |
XLON |
19281XJ63p8 |
Tue 08 Oct 14:04:05 BST 2019 |
181 |
225.80 |
XLON |
19281XJ63p7 |
Tue 08 Oct 14:04:05 BST 2019 |
545 |
225.80 |
XLON |
19281XJ63p6 |
Tue 08 Oct 14:04:05 BST 2019 |
693 |
225.80 |
CHIX |
19281XJ63pb |
Tue 08 Oct 14:04:05 BST 2019 |
693 |
225.80 |
CHIX |
19281XJ63pa |
Tue 08 Oct 14:02:04 BST 2019 |
693 |
225.65 |
CHIX |
19281XJ63be |
Tue 08 Oct 14:02:04 BST 2019 |
693 |
225.65 |
CHIX |
19281XJ63bd |
Tue 08 Oct 14:02:04 BST 2019 |
693 |
225.65 |
XLON |
19281XJ63bc |
Tue 08 Oct 14:02:04 BST 2019 |
1199 |
225.65 |
XLON |
19281XJ63bb |
Tue 08 Oct 14:01:47 BST 2019 |
392 |
225.70 |
XLON |
19281XJ63a1 |
Tue 08 Oct 14:01:47 BST 2019 |
730 |
225.70 |
CHIX |
19281XJ63a2 |
Tue 08 Oct 14:00:49 BST 2019 |
209 |
225.70 |
XLON |
19281XJ634v |
Tue 08 Oct 14:00:48 BST 2019 |
1416 |
225.75 |
XLON |
19281XJ634h |
Tue 08 Oct 14:00:48 BST 2019 |
2466 |
225.75 |
XLON |
19281XJ634f |
Tue 08 Oct 14:00:48 BST 2019 |
693 |
225.75 |
CHIX |
19281XJ634k |
Tue 08 Oct 14:00:48 BST 2019 |
1069 |
225.75 |
CHIX |
19281XJ634j |
Tue 08 Oct 13:59:45 BST 2019 |
1009 |
225.65 |
CHIX |
19281XJ62zc |
Tue 08 Oct 13:59:45 BST 2019 |
547 |
225.65 |
XLON |
19281XJ62zb |
Tue 08 Oct 13:59:45 BST 2019 |
1780 |
225.65 |
XLON |
19281XJ62za |
Tue 08 Oct 13:59:37 BST 2019 |
1142 |
225.70 |
XLON |
19281XJ62yg |
Tue 08 Oct 13:59:37 BST 2019 |
693 |
225.70 |
CHIX |
19281XJ62yh |
Tue 08 Oct 13:59:11 BST 2019 |
883 |
225.75 |
CHIX |
19281XJ62xb |
Tue 08 Oct 13:59:11 BST 2019 |
38 |
225.75 |
CHIX |
19281XJ62xa |
Tue 08 Oct 13:59:11 BST 2019 |
802 |
225.75 |
CHIX |
19281XJ62x9 |
Tue 08 Oct 13:59:11 BST 2019 |
2126 |
225.75 |
XLON |
19281XJ62x8 |
Tue 08 Oct 13:59:11 BST 2019 |
1745 |
225.75 |
XLON |
19281XJ62x7 |
Tue 08 Oct 13:57:33 BST 2019 |
131 |
225.75 |
XLON |
19281XJ62rz |
Tue 08 Oct 13:56:57 BST 2019 |
1357 |
225.75 |
CHIX |
19281XJ62qk |
Tue 08 Oct 13:56:57 BST 2019 |
2520 |
225.75 |
XLON |
19281XJ62qj |
Tue 08 Oct 13:56:57 BST 2019 |
615 |
225.75 |
XLON |
19281XJ62qi |
Tue 08 Oct 13:56:50 BST 2019 |
67 |
225.80 |
XLON |
19281XJ62q6 |
Tue 08 Oct 13:56:50 BST 2019 |
11 |
225.85 |
XLON |
19281XJ62q5 |
Tue 08 Oct 13:56:50 BST 2019 |
1037 |
225.85 |
CHIX |
19281XJ62q7 |
Tue 08 Oct 13:56:50 BST 2019 |
386 |
225.85 |
CHIX |
19281XJ62q8 |
Tue 08 Oct 13:56:47 BST 2019 |
679 |
225.90 |
XLON |
19281XJ62px |
Tue 08 Oct 13:56:47 BST 2019 |
984 |
225.90 |
XLON |
19281XJ62pw |
Tue 08 Oct 13:56:47 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ62q0 |
Tue 08 Oct 13:56:47 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ62pz |
Tue 08 Oct 13:56:47 BST 2019 |
995 |
225.90 |
CHIX |
19281XJ62py |
Tue 08 Oct 13:56:19 BST 2019 |
984 |
226.00 |
CHIX |
19281XJ62o5 |
Tue 08 Oct 13:56:18 BST 2019 |
809 |
226.00 |
XLON |
19281XJ62o1 |
Tue 08 Oct 13:56:18 BST 2019 |
1213 |
226.00 |
XLON |
19281XJ62o0 |
Tue 08 Oct 13:56:18 BST 2019 |
692 |
226.00 |
CHIX |
19281XJ62o4 |
Tue 08 Oct 13:56:18 BST 2019 |
262 |
226.00 |
CHIX |
19281XJ62o3 |
Tue 08 Oct 13:56:18 BST 2019 |
430 |
226.00 |
CHIX |
19281XJ62o2 |
Tue 08 Oct 13:56:18 BST 2019 |
692 |
226.05 |
CHIX |
19281XJ62nz |
Tue 08 Oct 13:56:18 BST 2019 |
846 |
226.05 |
CHIX |
19281XJ62ny |
Tue 08 Oct 13:56:18 BST 2019 |
687 |
226.05 |
XLON |
19281XJ62nv |
Tue 08 Oct 13:56:18 BST 2019 |
1951 |
226.05 |
XLON |
19281XJ62nu |
Tue 08 Oct 13:56:18 BST 2019 |
116 |
226.10 |
XLON |
19281XJ62nt |
Tue 08 Oct 13:56:18 BST 2019 |
727 |
226.10 |
XLON |
19281XJ62ns |
Tue 08 Oct 13:56:18 BST 2019 |
293 |
226.10 |
XLON |
19281XJ62nr |
Tue 08 Oct 13:56:18 BST 2019 |
692 |
226.10 |
CHIX |
19281XJ62nx |
Tue 08 Oct 13:56:18 BST 2019 |
692 |
226.10 |
CHIX |
19281XJ62nw |
Tue 08 Oct 13:56:18 BST 2019 |
692 |
226.15 |
CHIX |
19281XJ62nq |
Tue 08 Oct 13:56:18 BST 2019 |
1160 |
226.15 |
XLON |
19281XJ62np |
Tue 08 Oct 13:55:55 BST 2019 |
954 |
226.10 |
XLON |
19281XJ62m0 |
Tue 08 Oct 13:55:29 BST 2019 |
198 |
226.00 |
XLON |
19281XJ62l1 |
Tue 08 Oct 13:54:42 BST 2019 |
962 |
225.95 |
CHIX |
19281XJ62iz |
Tue 08 Oct 13:54:42 BST 2019 |
1211 |
225.95 |
XLON |
19281XJ62iw |
Tue 08 Oct 13:54:42 BST 2019 |
780 |
225.95 |
CHIX |
19281XJ62iy |
Tue 08 Oct 13:54:42 BST 2019 |
693 |
225.95 |
CHIX |
19281XJ62ix |
Tue 08 Oct 13:52:36 BST 2019 |
691 |
225.85 |
CHIX |
19281XJ62bj |
Tue 08 Oct 13:52:36 BST 2019 |
282 |
225.85 |
CHIX |
19281XJ62bi |
Tue 08 Oct 13:52:30 BST 2019 |
693 |
225.95 |
CHIX |
19281XJ62ba |
Tue 08 Oct 13:52:30 BST 2019 |
693 |
225.95 |
CHIX |
19281XJ62b9 |
Tue 08 Oct 13:52:30 BST 2019 |
826 |
225.95 |
XLON |
19281XJ62b8 |
Tue 08 Oct 13:52:30 BST 2019 |
772 |
225.95 |
XLON |
19281XJ62b7 |
Tue 08 Oct 13:52:26 BST 2019 |
1027 |
226.00 |
CHIX |
19281XJ62aw |
Tue 08 Oct 13:52:26 BST 2019 |
501 |
226.00 |
CHIX |
19281XJ62av |
Tue 08 Oct 13:52:26 BST 2019 |
2371 |
226.00 |
XLON |
19281XJ62au |
Tue 08 Oct 13:52:24 BST 2019 |
1508 |
226.05 |
CHIX |
19281XJ62aq |
Tue 08 Oct 13:52:24 BST 2019 |
3484 |
226.05 |
XLON |
19281XJ62ap |
Tue 08 Oct 13:52:19 BST 2019 |
692 |
226.10 |
CHIX |
19281XJ62af |
Tue 08 Oct 13:52:19 BST 2019 |
574 |
226.10 |
XLON |
19281XJ62ad |
Tue 08 Oct 13:52:19 BST 2019 |
370 |
226.10 |
CHIX |
19281XJ62ae |
Tue 08 Oct 13:52:19 BST 2019 |
391 |
226.15 |
CHIX |
19281XJ62ac |
Tue 08 Oct 13:52:19 BST 2019 |
1092 |
226.15 |
CHIX |
19281XJ62ab |
Tue 08 Oct 13:52:19 BST 2019 |
249 |
226.15 |
XLON |
19281XJ62aa |
Tue 08 Oct 13:52:19 BST 2019 |
2110 |
226.15 |
XLON |
19281XJ62a9 |
Tue 08 Oct 13:52:19 BST 2019 |
1314 |
226.15 |
XLON |
19281XJ62a8 |
Tue 08 Oct 13:52:10 BST 2019 |
402 |
226.20 |
CHIX |
19281XJ629r |
Tue 08 Oct 13:51:12 BST 2019 |
1000 |
226.10 |
CHIX |
19281XJ6279 |
Tue 08 Oct 13:51:12 BST 2019 |
8 |
226.10 |
XLON |
19281XJ627b |
Tue 08 Oct 13:51:12 BST 2019 |
2300 |
226.05 |
XLON |
19281XJ627a |
Tue 08 Oct 13:51:12 BST 2019 |
693 |
226.10 |
CHIX |
19281XJ6277 |
Tue 08 Oct 13:51:12 BST 2019 |
1507 |
226.10 |
XLON |
19281XJ6275 |
Tue 08 Oct 13:51:07 BST 2019 |
1500 |
226.15 |
XLON |
19281XJ626z |
Tue 08 Oct 13:51:07 BST 2019 |
1500 |
226.15 |
XLON |
19281XJ626y |
Tue 08 Oct 13:51:07 BST 2019 |
1500 |
226.15 |
XLON |
19281XJ626x |
Tue 08 Oct 13:51:07 BST 2019 |
1500 |
226.15 |
XLON |
19281XJ626w |
Tue 08 Oct 13:51:07 BST 2019 |
1500 |
226.15 |
XLON |
19281XJ626v |
Tue 08 Oct 13:49:40 BST 2019 |
930 |
225.60 |
CHIX |
19281XJ621d |
Tue 08 Oct 13:48:39 BST 2019 |
308 |
225.30 |
CHIX |
19281XJ61z7 |
Tue 08 Oct 13:48:39 BST 2019 |
420 |
225.30 |
CHIX |
19281XJ61z6 |
Tue 08 Oct 13:48:29 BST 2019 |
52 |
225.30 |
XLON |
19281XJ61yt |
Tue 08 Oct 13:48:05 BST 2019 |
684 |
225.30 |
CHIX |
19281XJ61y4 |
Tue 08 Oct 13:48:05 BST 2019 |
695 |
225.30 |
CHIX |
19281XJ61y3 |
Tue 08 Oct 13:48:05 BST 2019 |
501 |
225.30 |
XLON |
19281XJ61y0 |
Tue 08 Oct 13:48:05 BST 2019 |
155 |
225.30 |
XLON |
19281XJ61y2 |
Tue 08 Oct 13:48:05 BST 2019 |
251 |
225.30 |
XLON |
19281XJ61y1 |
Tue 08 Oct 13:46:25 BST 2019 |
3081 |
225.20 |
XLON |
19281XJ61t4 |
Tue 08 Oct 13:46:25 BST 2019 |
1334 |
225.20 |
CHIX |
19281XJ61t6 |
Tue 08 Oct 13:46:25 BST 2019 |
395 |
225.20 |
CHIX |
19281XJ61t5 |
Tue 08 Oct 13:46:04 BST 2019 |
59 |
225.20 |
XLON |
19281XJ61rv |
Tue 08 Oct 13:46:01 BST 2019 |
824 |
225.20 |
CHIX |
19281XJ61rs |
Tue 08 Oct 13:46:01 BST 2019 |
1880 |
225.20 |
XLON |
19281XJ61rr |
Tue 08 Oct 13:45:23 BST 2019 |
695 |
225.20 |
CHIX |
19281XJ61qp |
Tue 08 Oct 13:45:23 BST 2019 |
396 |
225.20 |
CHIX |
19281XJ61qs |
Tue 08 Oct 13:45:23 BST 2019 |
1200 |
225.20 |
XLON |
19281XJ61qo |
Tue 08 Oct 13:44:46 BST 2019 |
937 |
225.20 |
XLON |
19281XJ61ne |
Tue 08 Oct 13:44:46 BST 2019 |
2101 |
225.20 |
XLON |
19281XJ61nd |
Tue 08 Oct 13:44:46 BST 2019 |
695 |
225.20 |
CHIX |
19281XJ61ng |
Tue 08 Oct 13:44:46 BST 2019 |
910 |
225.20 |
CHIX |
19281XJ61nf |
Tue 08 Oct 13:43:06 BST 2019 |
3235 |
225.15 |
XLON |
19281XJ61hg |
Tue 08 Oct 13:43:06 BST 2019 |
1544 |
225.15 |
XLON |
19281XJ61hf |
Tue 08 Oct 13:43:06 BST 2019 |
320 |
225.15 |
CHIX |
19281XJ61hj |
Tue 08 Oct 13:43:06 BST 2019 |
1401 |
225.15 |
CHIX |
19281XJ61hi |
Tue 08 Oct 13:43:06 BST 2019 |
709 |
225.15 |
CHIX |
19281XJ61hh |
Tue 08 Oct 13:42:58 BST 2019 |
907 |
225.20 |
CHIX |
19281XJ61h1 |
Tue 08 Oct 13:39:12 BST 2019 |
3423 |
224.70 |
XLON |
19281XJ6146 |
Tue 08 Oct 13:39:12 BST 2019 |
34 |
224.70 |
CHIX |
19281XJ614e |
Tue 08 Oct 13:39:12 BST 2019 |
344 |
224.70 |
CHIX |
19281XJ6149 |
Tue 08 Oct 13:39:12 BST 2019 |
978 |
224.70 |
CHIX |
19281XJ6148 |
Tue 08 Oct 13:39:12 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ6147 |
Tue 08 Oct 13:39:12 BST 2019 |
1450 |
224.70 |
CHIX |
19281XJ614d |
Tue 08 Oct 13:39:12 BST 2019 |
651 |
224.70 |
CHIX |
19281XJ614c |
Tue 08 Oct 13:39:12 BST 2019 |
396 |
224.70 |
CHIX |
19281XJ614b |
Tue 08 Oct 13:39:12 BST 2019 |
989 |
224.70 |
CHIX |
19281XJ614a |
Tue 08 Oct 13:39:12 BST 2019 |
6 |
224.70 |
XLON |
19281XJ6145 |
Tue 08 Oct 13:39:12 BST 2019 |
883 |
224.70 |
XLON |
19281XJ6144 |
Tue 08 Oct 13:39:12 BST 2019 |
1400 |
224.70 |
XLON |
19281XJ6143 |
Tue 08 Oct 13:39:12 BST 2019 |
2258 |
224.70 |
XLON |
19281XJ6142 |
Tue 08 Oct 13:39:09 BST 2019 |
774 |
224.75 |
CHIX |
19281XJ613p |
Tue 08 Oct 13:39:09 BST 2019 |
1258 |
224.75 |
CHIX |
19281XJ613l |
Tue 08 Oct 13:39:09 BST 2019 |
1391 |
224.75 |
XLON |
19281XJ613b |
Tue 08 Oct 13:39:09 BST 2019 |
2 |
224.75 |
XLON |
19281XJ613j |
Tue 08 Oct 13:39:09 BST 2019 |
1684 |
224.75 |
XLON |
19281XJ613f |
Tue 08 Oct 13:38:59 BST 2019 |
1514 |
224.75 |
XLON |
19281XJ612y |
Tue 08 Oct 13:38:57 BST 2019 |
2690 |
224.80 |
XLON |
19281XJ612o |
Tue 08 Oct 13:38:57 BST 2019 |
851 |
224.80 |
CHIX |
19281XJ612s |
Tue 08 Oct 13:38:57 BST 2019 |
1286 |
224.80 |
CHIX |
19281XJ612r |
Tue 08 Oct 13:38:57 BST 2019 |
763 |
224.80 |
CHIX |
19281XJ612q |
Tue 08 Oct 13:38:57 BST 2019 |
1232 |
224.80 |
CHIX |
19281XJ612p |
Tue 08 Oct 13:38:45 BST 2019 |
2843 |
224.80 |
XLON |
19281XJ6121 |
Tue 08 Oct 13:38:45 BST 2019 |
2042 |
224.80 |
XLON |
19281XJ6122 |
Tue 08 Oct 13:37:28 BST 2019 |
189 |
224.85 |
XLON |
19281XJ60vn |
Tue 08 Oct 13:37:28 BST 2019 |
357 |
224.85 |
XLON |
19281XJ60vm |
Tue 08 Oct 13:37:28 BST 2019 |
622 |
224.85 |
CHIX |
19281XJ60vl |
Tue 08 Oct 13:37:28 BST 2019 |
286 |
224.85 |
XLON |
19281XJ60vj |
Tue 08 Oct 13:36:51 BST 2019 |
414 |
224.75 |
CHIX |
19281XJ60sq |
Tue 08 Oct 13:36:44 BST 2019 |
933 |
224.75 |
CHIX |
19281XJ60se |
Tue 08 Oct 13:36:33 BST 2019 |
415 |
224.75 |
CHIX |
19281XJ60s1 |
Tue 08 Oct 13:35:47 BST 2019 |
849 |
224.75 |
CHIX |
19281XJ60o9 |
Tue 08 Oct 13:35:47 BST 2019 |
450 |
224.75 |
CHIX |
19281XJ60o8 |
Tue 08 Oct 13:35:47 BST 2019 |
222 |
224.75 |
CHIX |
19281XJ60o7 |
Tue 08 Oct 13:35:28 BST 2019 |
911 |
224.70 |
XLON |
19281XJ60mw |
Tue 08 Oct 13:34:31 BST 2019 |
1178 |
224.70 |
CHIX |
19281XJ60ga |
Tue 08 Oct 13:34:31 BST 2019 |
1543 |
224.70 |
XLON |
19281XJ60g8 |
Tue 08 Oct 13:34:31 BST 2019 |
1178 |
224.70 |
XLON |
19281XJ60g7 |
Tue 08 Oct 13:33:17 BST 2019 |
6248 |
224.65 |
XLON |
19281XJ60b8 |
Tue 08 Oct 13:31:12 BST 2019 |
743 |
224.60 |
CHIX |
19281XJ604x |
Tue 08 Oct 13:31:12 BST 2019 |
860 |
224.60 |
CHIX |
19281XJ604w |
Tue 08 Oct 13:31:12 BST 2019 |
493 |
224.60 |
CHIX |
19281XJ604v |
Tue 08 Oct 13:31:12 BST 2019 |
1276 |
224.60 |
CHIX |
19281XJ604u |
Tue 08 Oct 13:31:12 BST 2019 |
381 |
224.60 |
XLON |
19281XJ604t |
Tue 08 Oct 13:31:12 BST 2019 |
1983 |
224.60 |
XLON |
19281XJ604s |
Tue 08 Oct 13:31:12 BST 2019 |
2946 |
224.60 |
XLON |
19281XJ604r |
Tue 08 Oct 13:31:12 BST 2019 |
208 |
224.60 |
XLON |
19281XJ604q |
Tue 08 Oct 13:31:08 BST 2019 |
393 |
224.65 |
XLON |
19281XJ604g |
Tue 08 Oct 13:31:08 BST 2019 |
506 |
224.65 |
CHIX |
19281XJ604j |
Tue 08 Oct 13:31:08 BST 2019 |
445 |
224.65 |
CHIX |
19281XJ604i |
Tue 08 Oct 13:31:08 BST 2019 |
289 |
224.65 |
CHIX |
19281XJ604h |
Tue 08 Oct 13:30:02 BST 2019 |
1705 |
224.65 |
CHIX |
19281XJ6001 |
Tue 08 Oct 13:30:02 BST 2019 |
3937 |
224.65 |
XLON |
19281XJ6000 |
Tue 08 Oct 13:28:04 BST 2019 |
1710 |
224.65 |
XLON |
19281XJ5zsq |
Tue 08 Oct 13:28:04 BST 2019 |
858 |
224.65 |
XLON |
19281XJ5zso |
Tue 08 Oct 13:28:04 BST 2019 |
581 |
224.65 |
XLON |
19281XJ5zsp |
Tue 08 Oct 13:28:04 BST 2019 |
785 |
224.65 |
CHIX |
19281XJ5zst |
Tue 08 Oct 13:28:04 BST 2019 |
773 |
224.65 |
CHIX |
19281XJ5zsu |
Tue 08 Oct 13:28:04 BST 2019 |
697 |
224.65 |
CHIX |
19281XJ5zsr |
Tue 08 Oct 13:28:04 BST 2019 |
697 |
224.65 |
CHIX |
19281XJ5zss |
Tue 08 Oct 13:28:03 BST 2019 |
5146 |
224.70 |
CHIX |
19281XJ5zsm |
Tue 08 Oct 13:28:03 BST 2019 |
742 |
224.70 |
CHIX |
19281XJ5zsn |
Tue 08 Oct 13:28:03 BST 2019 |
11888 |
224.70 |
XLON |
19281XJ5zsk |
Tue 08 Oct 13:28:03 BST 2019 |
1616 |
224.70 |
XLON |
19281XJ5zsl |
Tue 08 Oct 13:26:42 BST 2019 |
2350 |
224.70 |
XLON |
19281XJ5zom |
Tue 08 Oct 13:26:42 BST 2019 |
1500 |
224.70 |
XLON |
19281XJ5zol |
Tue 08 Oct 13:26:21 BST 2019 |
1500 |
224.70 |
XLON |
19281XJ5zni |
Tue 08 Oct 13:26:21 BST 2019 |
722 |
224.70 |
CHIX |
19281XJ5znh |
Tue 08 Oct 13:26:21 BST 2019 |
1572 |
224.70 |
XLON |
19281XJ5zng |
Tue 08 Oct 13:23:47 BST 2019 |
548 |
224.50 |
CHIX |
19281XJ5zhs |
Tue 08 Oct 13:23:25 BST 2019 |
1392 |
224.50 |
XLON |
19281XJ5zgc |
Tue 08 Oct 13:23:25 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ5zga |
Tue 08 Oct 13:22:08 BST 2019 |
271 |
224.35 |
XLON |
19281XJ5zcn |
Tue 08 Oct 13:22:08 BST 2019 |
29 |
224.35 |
XLON |
19281XJ5zco |
Tue 08 Oct 13:22:08 BST 2019 |
1327 |
224.35 |
XLON |
19281XJ5zck |
Tue 08 Oct 13:22:08 BST 2019 |
252 |
224.35 |
XLON |
19281XJ5zcl |
Tue 08 Oct 13:22:08 BST 2019 |
697 |
224.35 |
CHIX |
19281XJ5zcm |
Tue 08 Oct 13:21:43 BST 2019 |
1283 |
224.40 |
XLON |
19281XJ5zaz |
Tue 08 Oct 13:21:43 BST 2019 |
276 |
224.40 |
CHIX |
19281XJ5zb0 |
Tue 08 Oct 13:21:43 BST 2019 |
697 |
224.40 |
CHIX |
19281XJ5zb1 |
Tue 08 Oct 13:20:15 BST 2019 |
75 |
224.35 |
XLON |
19281XJ5z5c |
Tue 08 Oct 13:20:15 BST 2019 |
2435 |
224.35 |
XLON |
19281XJ5z5b |
Tue 08 Oct 13:20:15 BST 2019 |
1087 |
224.35 |
CHIX |
19281XJ5z5d |
Tue 08 Oct 13:19:48 BST 2019 |
334 |
224.40 |
CHIX |
19281XJ5z3j |
Tue 08 Oct 13:19:48 BST 2019 |
289 |
224.40 |
CHIX |
19281XJ5z3i |
Tue 08 Oct 13:19:48 BST 2019 |
1676 |
224.40 |
XLON |
19281XJ5z3g |
Tue 08 Oct 13:19:48 BST 2019 |
147 |
224.40 |
CHIX |
19281XJ5z3h |
Tue 08 Oct 13:16:57 BST 2019 |
824 |
224.25 |
CHIX |
19281XJ5yvz |
Tue 08 Oct 13:16:57 BST 2019 |
1794 |
224.25 |
XLON |
19281XJ5yvx |
Tue 08 Oct 13:16:54 BST 2019 |
2785 |
224.30 |
XLON |
19281XJ5yvk |
Tue 08 Oct 13:16:54 BST 2019 |
1206 |
224.30 |
CHIX |
19281XJ5yvl |
Tue 08 Oct 13:16:49 BST 2019 |
4126 |
224.35 |
XLON |
19281XJ5yuj |
Tue 08 Oct 13:16:49 BST 2019 |
462 |
224.35 |
XLON |
19281XJ5yui |
Tue 08 Oct 13:16:49 BST 2019 |
1986 |
224.35 |
CHIX |
19281XJ5yuk |
Tue 08 Oct 13:14:51 BST 2019 |
561 |
224.35 |
CHIX |
19281XJ5ylv |
Tue 08 Oct 13:14:51 BST 2019 |
1232 |
224.35 |
XLON |
19281XJ5yls |
Tue 08 Oct 13:14:51 BST 2019 |
1093 |
224.35 |
XLON |
19281XJ5ylr |
Tue 08 Oct 13:14:51 BST 2019 |
195 |
224.35 |
CHIX |
19281XJ5ylu |
Tue 08 Oct 13:14:51 BST 2019 |
252 |
224.35 |
CHIX |
19281XJ5ylt |
Tue 08 Oct 13:14:33 BST 2019 |
1117 |
224.40 |
CHIX |
19281XJ5yku |
Tue 08 Oct 13:14:33 BST 2019 |
934 |
224.40 |
CHIX |
19281XJ5ykw |
Tue 08 Oct 13:14:33 BST 2019 |
422 |
224.40 |
CHIX |
19281XJ5ykt |
Tue 08 Oct 13:14:33 BST 2019 |
3555 |
224.40 |
XLON |
19281XJ5yks |
Tue 08 Oct 13:14:12 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ5yjv |
Tue 08 Oct 13:14:12 BST 2019 |
1097 |
224.45 |
XLON |
19281XJ5yju |
Tue 08 Oct 13:12:50 BST 2019 |
401 |
224.45 |
XLON |
19281XJ5yfw |
Tue 08 Oct 13:12:50 BST 2019 |
1898 |
224.45 |
XLON |
19281XJ5yfv |
Tue 08 Oct 13:12:50 BST 2019 |
2784 |
224.45 |
XLON |
19281XJ5yft |
Tue 08 Oct 13:12:50 BST 2019 |
1944 |
224.45 |
XLON |
19281XJ5yfs |
Tue 08 Oct 13:12:50 BST 2019 |
3041 |
224.45 |
CHIX |
19281XJ5yfx |
Tue 08 Oct 13:11:51 BST 2019 |
1637 |
224.55 |
CHIX |
19281XJ5ybo |
Tue 08 Oct 13:11:51 BST 2019 |
3781 |
224.55 |
XLON |
19281XJ5ybn |
Tue 08 Oct 13:11:46 BST 2019 |
477 |
224.60 |
CHIX |
19281XJ5ybh |
Tue 08 Oct 13:10:46 BST 2019 |
626 |
224.45 |
CHIX |
19281XJ5y8x |
Tue 08 Oct 13:10:46 BST 2019 |
986 |
224.45 |
CHIX |
19281XJ5y8z |
Tue 08 Oct 13:10:46 BST 2019 |
2274 |
224.45 |
XLON |
19281XJ5y8w |
Tue 08 Oct 13:10:46 BST 2019 |
752 |
224.45 |
XLON |
19281XJ5y8v |
Tue 08 Oct 13:10:10 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ5y6j |
Tue 08 Oct 13:09:31 BST 2019 |
310 |
224.60 |
CHIX |
19281XJ5y43 |
Tue 08 Oct 13:08:42 BST 2019 |
1977 |
224.65 |
CHIX |
19281XJ5y1p |
Tue 08 Oct 13:08:42 BST 2019 |
4564 |
224.65 |
XLON |
19281XJ5y1n |
Tue 08 Oct 13:08:42 BST 2019 |
113 |
224.65 |
XLON |
19281XJ5y1o |
Tue 08 Oct 13:08:38 BST 2019 |
975 |
224.75 |
XLON |
19281XJ5y1d |
Tue 08 Oct 13:08:38 BST 2019 |
1129 |
224.75 |
XLON |
19281XJ5y1e |
Tue 08 Oct 13:08:38 BST 2019 |
114 |
224.75 |
XLON |
19281XJ5y1f |
Tue 08 Oct 13:08:38 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5y1g |
Tue 08 Oct 13:08:38 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5y1h |
Tue 08 Oct 13:08:38 BST 2019 |
1574 |
224.70 |
CHIX |
19281XJ5y1i |
Tue 08 Oct 13:06:46 BST 2019 |
2223 |
224.75 |
XLON |
19281XJ5xvh |
Tue 08 Oct 13:06:46 BST 2019 |
963 |
224.75 |
CHIX |
19281XJ5xvg |
Tue 08 Oct 13:06:46 BST 2019 |
5395 |
224.75 |
XLON |
19281XJ5xvf |
Tue 08 Oct 13:05:11 BST 2019 |
2336 |
224.75 |
CHIX |
19281XJ5xsc |
Tue 08 Oct 13:04:47 BST 2019 |
2765 |
224.80 |
XLON |
19281XJ5xqa |
Tue 08 Oct 13:04:47 BST 2019 |
3527 |
224.80 |
XLON |
19281XJ5xq9 |
Tue 08 Oct 13:04:47 BST 2019 |
2560 |
224.80 |
CHIX |
19281XJ5xqc |
Tue 08 Oct 13:04:47 BST 2019 |
164 |
224.80 |
CHIX |
19281XJ5xqb |
Tue 08 Oct 13:03:30 BST 2019 |
3635 |
224.70 |
XLON |
19281XJ5xm4 |
Tue 08 Oct 13:03:12 BST 2019 |
644 |
224.75 |
CHIX |
19281XJ5xll |
Tue 08 Oct 12:59:59 BST 2019 |
627 |
224.35 |
CHIX |
19281XJ5x4d |
Tue 08 Oct 12:59:59 BST 2019 |
479 |
224.35 |
CHIX |
19281XJ5x4c |
Tue 08 Oct 12:59:59 BST 2019 |
2553 |
224.35 |
XLON |
19281XJ5x4b |
Tue 08 Oct 12:59:56 BST 2019 |
132 |
224.40 |
CHIX |
19281XJ5x3q |
Tue 08 Oct 12:59:56 BST 2019 |
1578 |
224.40 |
CHIX |
19281XJ5x3r |
Tue 08 Oct 12:59:56 BST 2019 |
719 |
224.40 |
CHIX |
19281XJ5x3p |
Tue 08 Oct 12:59:56 BST 2019 |
1962 |
224.40 |
XLON |
19281XJ5x3n |
Tue 08 Oct 12:59:56 BST 2019 |
3641 |
224.40 |
XLON |
19281XJ5x3o |
Tue 08 Oct 12:59:56 BST 2019 |
4888 |
224.45 |
XLON |
19281XJ5x37 |
Tue 08 Oct 12:59:56 BST 2019 |
2117 |
224.45 |
CHIX |
19281XJ5x38 |
Tue 08 Oct 12:58:48 BST 2019 |
461 |
224.45 |
CHIX |
19281XJ5x0g |
Tue 08 Oct 12:58:03 BST 2019 |
915 |
224.45 |
CHIX |
19281XJ5wxt |
Tue 08 Oct 12:58:03 BST 2019 |
2110 |
224.45 |
XLON |
19281XJ5wxs |
Tue 08 Oct 12:56:41 BST 2019 |
6646 |
224.65 |
XLON |
19281XJ5wto |
Tue 08 Oct 12:56:03 BST 2019 |
2876 |
224.65 |
CHIX |
19281XJ5ws4 |
Tue 08 Oct 12:56:02 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5ws3 |
Tue 08 Oct 12:56:02 BST 2019 |
1701 |
224.70 |
CHIX |
19281XJ5ws2 |
Tue 08 Oct 12:56:02 BST 2019 |
670 |
224.70 |
XLON |
19281XJ5ws1 |
Tue 08 Oct 12:55:52 BST 2019 |
3929 |
224.70 |
XLON |
19281XJ5wrf |
Tue 08 Oct 12:54:40 BST 2019 |
1446 |
224.75 |
CHIX |
19281XJ5wox |
Tue 08 Oct 12:54:40 BST 2019 |
3339 |
224.75 |
XLON |
19281XJ5wow |
Tue 08 Oct 12:53:32 BST 2019 |
154 |
224.80 |
XLON |
19281XJ5wjh |
Tue 08 Oct 12:53:32 BST 2019 |
1473 |
224.80 |
XLON |
19281XJ5wjg |
Tue 08 Oct 12:53:32 BST 2019 |
1586 |
224.80 |
XLON |
19281XJ5wjf |
Tue 08 Oct 12:53:32 BST 2019 |
393 |
224.80 |
CHIX |
19281XJ5wjk |
Tue 08 Oct 12:53:32 BST 2019 |
652 |
224.80 |
CHIX |
19281XJ5wji |
Tue 08 Oct 12:53:32 BST 2019 |
331 |
224.80 |
CHIX |
19281XJ5wjj |
Tue 08 Oct 12:53:19 BST 2019 |
740 |
224.80 |
CHIX |
19281XJ5wih |
Tue 08 Oct 12:52:42 BST 2019 |
1370 |
224.90 |
CHIX |
19281XJ5wgh |
Tue 08 Oct 12:52:42 BST 2019 |
495 |
224.90 |
CHIX |
19281XJ5wge |
Tue 08 Oct 12:52:42 BST 2019 |
753 |
224.90 |
CHIX |
19281XJ5wgf |
Tue 08 Oct 12:52:42 BST 2019 |
1039 |
224.90 |
XLON |
19281XJ5wgb |
Tue 08 Oct 12:52:42 BST 2019 |
150 |
224.90 |
XLON |
19281XJ5wgc |
Tue 08 Oct 12:52:42 BST 2019 |
2126 |
224.90 |
XLON |
19281XJ5wg9 |
Tue 08 Oct 12:51:05 BST 2019 |
1632 |
224.75 |
XLON |
19281XJ5wd3 |
Tue 08 Oct 12:51:05 BST 2019 |
767 |
224.75 |
CHIX |
19281XJ5wd5 |
Tue 08 Oct 12:51:05 BST 2019 |
911 |
224.75 |
CHIX |
19281XJ5wd6 |
Tue 08 Oct 12:51:05 BST 2019 |
892 |
224.75 |
CHIX |
19281XJ5wd4 |
Tue 08 Oct 12:51:05 BST 2019 |
1425 |
224.75 |
XLON |
19281XJ5wd2 |
Tue 08 Oct 12:50:46 BST 2019 |
433 |
224.75 |
CHIX |
19281XJ5wc8 |
Tue 08 Oct 12:50:13 BST 2019 |
708 |
224.90 |
CHIX |
19281XJ5wa4 |
Tue 08 Oct 12:50:04 BST 2019 |
1521 |
224.90 |
CHIX |
19281XJ5w9x |
Tue 08 Oct 12:50:04 BST 2019 |
3514 |
224.90 |
XLON |
19281XJ5w9w |
Tue 08 Oct 12:50:01 BST 2019 |
969 |
225.00 |
CHIX |
19281XJ5w9k |
Tue 08 Oct 12:50:01 BST 2019 |
1191 |
224.95 |
CHIX |
19281XJ5w9j |
Tue 08 Oct 12:50:01 BST 2019 |
2749 |
224.95 |
XLON |
19281XJ5w9i |
Tue 08 Oct 12:49:45 BST 2019 |
2 |
224.95 |
XLON |
19281XJ5w7d |
Tue 08 Oct 12:49:45 BST 2019 |
437 |
224.95 |
CHIX |
19281XJ5w7e |
Tue 08 Oct 12:49:23 BST 2019 |
2400 |
224.80 |
XLON |
19281XJ5w6u |
Tue 08 Oct 12:49:23 BST 2019 |
303 |
224.90 |
CHIX |
19281XJ5w6l |
Tue 08 Oct 12:49:23 BST 2019 |
696 |
224.90 |
CHIX |
19281XJ5w6j |
Tue 08 Oct 12:49:23 BST 2019 |
575 |
224.90 |
XLON |
19281XJ5w6g |
Tue 08 Oct 12:49:08 BST 2019 |
2598 |
224.90 |
XLON |
19281XJ5w5n |
Tue 08 Oct 12:49:08 BST 2019 |
1126 |
224.90 |
CHIX |
19281XJ5w5o |
Tue 08 Oct 12:46:44 BST 2019 |
665 |
224.55 |
CHIX |
19281XJ5vxy |
Tue 08 Oct 12:46:13 BST 2019 |
503 |
224.55 |
CHIX |
19281XJ5vx6 |
Tue 08 Oct 12:46:13 BST 2019 |
415 |
224.55 |
CHIX |
19281XJ5vx7 |
Tue 08 Oct 12:45:55 BST 2019 |
549 |
224.55 |
XLON |
19281XJ5vwm |
Tue 08 Oct 12:45:55 BST 2019 |
697 |
224.55 |
CHIX |
19281XJ5vwn |
Tue 08 Oct 12:45:42 BST 2019 |
392 |
224.60 |
CHIX |
19281XJ5vvs |
Tue 08 Oct 12:45:24 BST 2019 |
2022 |
224.60 |
XLON |
19281XJ5vuq |
Tue 08 Oct 12:45:24 BST 2019 |
2600 |
224.60 |
XLON |
19281XJ5vuj |
Tue 08 Oct 12:45:24 BST 2019 |
2070 |
224.60 |
XLON |
19281XJ5vul |
Tue 08 Oct 12:44:31 BST 2019 |
622 |
224.40 |
CHIX |
19281XJ5vrt |
Tue 08 Oct 12:44:31 BST 2019 |
983 |
224.40 |
XLON |
19281XJ5vrd |
Tue 08 Oct 12:44:31 BST 2019 |
64 |
224.40 |
XLON |
19281XJ5vrg |
Tue 08 Oct 12:44:31 BST 2019 |
700 |
224.40 |
XLON |
19281XJ5vrk |
Tue 08 Oct 12:44:31 BST 2019 |
697 |
224.40 |
CHIX |
19281XJ5vrm |
Tue 08 Oct 12:44:31 BST 2019 |
274 |
224.40 |
CHIX |
19281XJ5vrq |
Tue 08 Oct 12:44:31 BST 2019 |
697 |
224.40 |
CHIX |
19281XJ5vrr |
Tue 08 Oct 12:43:13 BST 2019 |
2729 |
224.35 |
XLON |
19281XJ5vnw |
Tue 08 Oct 12:43:13 BST 2019 |
511 |
224.35 |
CHIX |
19281XJ5vnx |
Tue 08 Oct 12:43:13 BST 2019 |
1182 |
224.35 |
CHIX |
19281XJ5vny |
Tue 08 Oct 12:43:04 BST 2019 |
1500 |
224.40 |
XLON |
19281XJ5vmw |
Tue 08 Oct 12:42:53 BST 2019 |
5211 |
224.45 |
XLON |
19281XJ5vln |
Tue 08 Oct 12:42:53 BST 2019 |
539 |
224.45 |
XLON |
19281XJ5vlo |
Tue 08 Oct 12:42:53 BST 2019 |
1000 |
224.45 |
CHIX |
19281XJ5vll |
Tue 08 Oct 12:42:53 BST 2019 |
100 |
224.45 |
CHIX |
19281XJ5vlm |
Tue 08 Oct 12:42:27 BST 2019 |
1000 |
224.45 |
CHIX |
19281XJ5vkt |
Tue 08 Oct 12:41:53 BST 2019 |
742 |
224.35 |
CHIX |
19281XJ5vj4 |
Tue 08 Oct 12:41:15 BST 2019 |
2100 |
224.35 |
XLON |
19281XJ5vgw |
Tue 08 Oct 12:41:15 BST 2019 |
759 |
224.35 |
XLON |
19281XJ5vgt |
Tue 08 Oct 12:41:15 BST 2019 |
603 |
224.35 |
CHIX |
19281XJ5vgv |
Tue 08 Oct 12:41:15 BST 2019 |
94 |
224.35 |
CHIX |
19281XJ5vgu |
Tue 08 Oct 12:39:20 BST 2019 |
830 |
224.25 |
CHIX |
19281XJ5vb8 |
Tue 08 Oct 12:39:20 BST 2019 |
1912 |
224.25 |
XLON |
19281XJ5vb9 |
Tue 08 Oct 12:38:57 BST 2019 |
404 |
224.40 |
CHIX |
19281XJ5vaf |
Tue 08 Oct 12:38:50 BST 2019 |
21 |
224.45 |
XLON |
19281XJ5va9 |
Tue 08 Oct 12:38:38 BST 2019 |
807 |
224.45 |
CHIX |
19281XJ5v9r |
Tue 08 Oct 12:38:36 BST 2019 |
1033 |
224.50 |
CHIX |
19281XJ5v9h |
Tue 08 Oct 12:37:03 BST 2019 |
9100 |
224.15 |
CHIX |
19281XJ5v37 |
Tue 08 Oct 12:37:02 BST 2019 |
1500 |
224.15 |
XLON |
19281XJ5v35 |
Tue 08 Oct 12:37:02 BST 2019 |
150 |
224.15 |
XLON |
19281XJ5v36 |
Tue 08 Oct 12:37:02 BST 2019 |
698 |
224.15 |
CHIX |
19281XJ5v32 |
Tue 08 Oct 12:37:02 BST 2019 |
265 |
224.15 |
XLON |
19281XJ5v31 |
Tue 08 Oct 12:37:02 BST 2019 |
341 |
224.15 |
XLON |
19281XJ5v2y |
Tue 08 Oct 12:36:34 BST 2019 |
1067 |
224.05 |
XLON |
19281XJ5v1f |
Tue 08 Oct 12:36:34 BST 2019 |
433 |
224.05 |
XLON |
19281XJ5v1e |
Tue 08 Oct 12:36:34 BST 2019 |
698 |
224.05 |
CHIX |
19281XJ5v1c |
Tue 08 Oct 12:36:34 BST 2019 |
914 |
224.05 |
CHIX |
19281XJ5v1d |
Tue 08 Oct 12:36:34 BST 2019 |
1436 |
224.05 |
XLON |
19281XJ5v1b |
Tue 08 Oct 12:36:33 BST 2019 |
350 |
224.10 |
CHIX |
19281XJ5v17 |
Tue 08 Oct 12:36:09 BST 2019 |
12 |
224.10 |
XLON |
19281XJ5v0b |
Tue 08 Oct 12:34:21 BST 2019 |
3798 |
223.65 |
XLON |
19281XJ5uu7 |
Tue 08 Oct 12:34:21 BST 2019 |
409 |
223.65 |
CHIX |
19281XJ5uu5 |
Tue 08 Oct 12:34:21 BST 2019 |
1645 |
223.65 |
CHIX |
19281XJ5uu6 |
Tue 08 Oct 12:34:06 BST 2019 |
374 |
223.65 |
CHIX |
19281XJ5ut1 |
Tue 08 Oct 12:33:38 BST 2019 |
361 |
223.65 |
XLON |
19281XJ5uq8 |
Tue 08 Oct 12:33:38 BST 2019 |
762 |
223.65 |
CHIX |
19281XJ5uqa |
Tue 08 Oct 12:31:35 BST 2019 |
1080 |
223.50 |
CHIX |
19281XJ5uj3 |
Tue 08 Oct 12:31:25 BST 2019 |
710 |
223.55 |
CHIX |
19281XJ5uih |
Tue 08 Oct 12:31:25 BST 2019 |
5007 |
223.55 |
XLON |
19281XJ5uif |
Tue 08 Oct 12:31:25 BST 2019 |
433 |
223.55 |
XLON |
19281XJ5uig |
Tue 08 Oct 12:31:25 BST 2019 |
1426 |
223.55 |
XLON |
19281XJ5uid |
Tue 08 Oct 12:31:25 BST 2019 |
224 |
223.55 |
XLON |
19281XJ5uie |
Tue 08 Oct 12:31:25 BST 2019 |
74 |
223.55 |
XLON |
19281XJ5uic |
Tue 08 Oct 12:31:25 BST 2019 |
16 |
223.55 |
XLON |
19281XJ5ui9 |
Tue 08 Oct 12:30:08 BST 2019 |
182 |
223.50 |
XLON |
19281XJ5ue0 |
Tue 08 Oct 12:29:50 BST 2019 |
1164 |
223.45 |
CHIX |
19281XJ5ubk |
Tue 08 Oct 12:29:50 BST 2019 |
2685 |
223.45 |
XLON |
19281XJ5ubj |
Tue 08 Oct 12:29:17 BST 2019 |
1000 |
223.50 |
CHIX |
19281XJ5u9u |
Tue 08 Oct 12:29:17 BST 2019 |
705 |
223.50 |
CHIX |
19281XJ5u9v |
Tue 08 Oct 12:27:52 BST 2019 |
397 |
223.40 |
CHIX |
19281XJ5u4s |
Tue 08 Oct 12:27:24 BST 2019 |
700 |
223.55 |
CHIX |
19281XJ5u3p |
Tue 08 Oct 12:27:24 BST 2019 |
700 |
223.55 |
CHIX |
19281XJ5u3q |
Tue 08 Oct 12:27:24 BST 2019 |
1114 |
223.55 |
XLON |
19281XJ5u3i |
Tue 08 Oct 12:27:24 BST 2019 |
1071 |
223.55 |
XLON |
19281XJ5u3m |
Tue 08 Oct 12:27:18 BST 2019 |
1533 |
223.60 |
XLON |
19281XJ5u30 |
Tue 08 Oct 12:27:18 BST 2019 |
85 |
223.60 |
XLON |
19281XJ5u31 |
Tue 08 Oct 12:27:18 BST 2019 |
704 |
223.60 |
CHIX |
19281XJ5u2z |
Tue 08 Oct 12:26:54 BST 2019 |
516 |
223.70 |
XLON |
19281XJ5u20 |
Tue 08 Oct 12:26:54 BST 2019 |
699 |
223.70 |
CHIX |
19281XJ5u21 |
Tue 08 Oct 12:25:46 BST 2019 |
512 |
223.75 |
XLON |
19281XJ5tx8 |
Tue 08 Oct 12:25:46 BST 2019 |
1232 |
223.75 |
XLON |
19281XJ5tx7 |
Tue 08 Oct 12:25:46 BST 2019 |
289 |
223.75 |
CHIX |
19281XJ5txa |
Tue 08 Oct 12:25:46 BST 2019 |
802 |
223.75 |
CHIX |
19281XJ5tx9 |
Tue 08 Oct 12:25:16 BST 2019 |
1142 |
223.85 |
XLON |
19281XJ5tuw |
Tue 08 Oct 12:25:16 BST 2019 |
1089 |
223.85 |
CHIX |
19281XJ5tuv |
Tue 08 Oct 12:25:16 BST 2019 |
2514 |
223.85 |
XLON |
19281XJ5tur |
Tue 08 Oct 12:25:16 BST 2019 |
184 |
223.85 |
XLON |
19281XJ5tus |
Tue 08 Oct 12:25:16 BST 2019 |
206 |
223.85 |
XLON |
19281XJ5tut |
Tue 08 Oct 12:25:16 BST 2019 |
174 |
223.85 |
XLON |
19281XJ5tuu |
Tue 08 Oct 12:25:09 BST 2019 |
379 |
223.90 |
CHIX |
19281XJ5tu8 |
Tue 08 Oct 12:25:06 BST 2019 |
1473 |
223.90 |
CHIX |
19281XJ5tty |
Tue 08 Oct 12:25:06 BST 2019 |
775 |
223.90 |
CHIX |
19281XJ5ttz |
Tue 08 Oct 12:25:06 BST 2019 |
3403 |
223.90 |
XLON |
19281XJ5ttx |
Tue 08 Oct 12:24:11 BST 2019 |
607 |
223.90 |
CHIX |
19281XJ5tri |
Tue 08 Oct 12:23:13 BST 2019 |
166 |
223.95 |
XLON |
19281XJ5tps |
Tue 08 Oct 12:21:27 BST 2019 |
3562 |
224.00 |
XLON |
19281XJ5tlc |
Tue 08 Oct 12:21:27 BST 2019 |
1542 |
224.00 |
CHIX |
19281XJ5tlf |
Tue 08 Oct 12:21:14 BST 2019 |
807 |
224.05 |
CHIX |
19281XJ5tkm |
Tue 08 Oct 12:17:12 BST 2019 |
8752 |
224.10 |
XLON |
19281XJ5t8k |
Tue 08 Oct 12:16:19 BST 2019 |
2206 |
224.15 |
XLON |
19281XJ5t3u |
Tue 08 Oct 12:16:19 BST 2019 |
957 |
224.15 |
CHIX |
19281XJ5t3v |
Tue 08 Oct 12:15:48 BST 2019 |
23 |
224.20 |
CHIX |
19281XJ5t21 |
Tue 08 Oct 12:15:48 BST 2019 |
1187 |
224.20 |
CHIX |
19281XJ5t1z |
Tue 08 Oct 12:15:48 BST 2019 |
1457 |
224.20 |
CHIX |
19281XJ5t20 |
Tue 08 Oct 12:15:48 BST 2019 |
3415 |
224.20 |
XLON |
19281XJ5t1y |
Tue 08 Oct 12:15:48 BST 2019 |
96 |
224.20 |
XLON |
19281XJ5t1x |
Tue 08 Oct 12:15:48 BST 2019 |
2644 |
224.20 |
XLON |
19281XJ5t1w |
Tue 08 Oct 12:15:26 BST 2019 |
234 |
224.25 |
CHIX |
19281XJ5t0j |
Tue 08 Oct 12:15:26 BST 2019 |
1850 |
224.25 |
XLON |
19281XJ5t0g |
Tue 08 Oct 12:15:26 BST 2019 |
828 |
224.25 |
CHIX |
19281XJ5t0h |
Tue 08 Oct 12:15:22 BST 2019 |
1281 |
224.30 |
XLON |
19281XJ5t00 |
Tue 08 Oct 12:15:22 BST 2019 |
54 |
224.30 |
XLON |
19281XJ5t01 |
Tue 08 Oct 12:15:22 BST 2019 |
935 |
224.30 |
CHIX |
19281XJ5t04 |
Tue 08 Oct 12:15:22 BST 2019 |
259 |
224.30 |
CHIX |
19281XJ5t02 |
Tue 08 Oct 12:15:22 BST 2019 |
555 |
224.30 |
CHIX |
19281XJ5t03 |
Tue 08 Oct 12:15:18 BST 2019 |
439 |
224.30 |
CHIX |
19281XJ5szg |
Tue 08 Oct 12:13:36 BST 2019 |
805 |
224.35 |
CHIX |
19281XJ5ssu |
Tue 08 Oct 12:13:34 BST 2019 |
1498 |
224.35 |
XLON |
19281XJ5sss |
Tue 08 Oct 12:11:27 BST 2019 |
2350 |
224.30 |
XLON |
19281XJ5sk0 |
Tue 08 Oct 12:11:27 BST 2019 |
1018 |
224.30 |
CHIX |
19281XJ5sk1 |
Tue 08 Oct 12:11:21 BST 2019 |
984 |
224.35 |
CHIX |
19281XJ5sjs |
Tue 08 Oct 12:11:21 BST 2019 |
2271 |
224.35 |
XLON |
19281XJ5sjr |
Tue 08 Oct 12:10:12 BST 2019 |
338 |
224.15 |
BATE |
19281XJ5sf6 |
Tue 08 Oct 12:10:12 BST 2019 |
3041 |
224.10 |
CHIX |
19281XJ5sf5 |
Tue 08 Oct 12:10:12 BST 2019 |
747 |
224.10 |
CHIX |
19281XJ5sf4 |
Tue 08 Oct 12:10:12 BST 2019 |
698 |
224.15 |
CHIX |
19281XJ5sf3 |
Tue 08 Oct 12:10:12 BST 2019 |
698 |
224.15 |
CHIX |
19281XJ5sf2 |
Tue 08 Oct 12:10:12 BST 2019 |
197 |
224.15 |
XLON |
19281XJ5sf0 |
Tue 08 Oct 12:10:12 BST 2019 |
927 |
224.15 |
XLON |
19281XJ5sf1 |
Tue 08 Oct 12:10:12 BST 2019 |
1422 |
224.15 |
XLON |
19281XJ5sez |
Tue 08 Oct 12:09:20 BST 2019 |
698 |
224.20 |
CHIX |
19281XJ5sae |
Tue 08 Oct 12:09:20 BST 2019 |
692 |
224.20 |
XLON |
19281XJ5sab |
Tue 08 Oct 12:09:20 BST 2019 |
85 |
224.20 |
XLON |
19281XJ5sa6 |
Tue 08 Oct 12:09:20 BST 2019 |
406 |
224.20 |
CHIX |
19281XJ5sa8 |
Tue 08 Oct 12:09:20 BST 2019 |
506 |
224.20 |
CHIX |
19281XJ5sa9 |
Tue 08 Oct 12:09:15 BST 2019 |
611 |
224.25 |
CHIX |
19281XJ5s8e |
Tue 08 Oct 12:09:15 BST 2019 |
698 |
224.25 |
CHIX |
19281XJ5s8a |
Tue 08 Oct 12:09:15 BST 2019 |
481 |
224.25 |
XLON |
19281XJ5s89 |
Tue 08 Oct 12:08:23 BST 2019 |
2602 |
224.20 |
XLON |
19281XJ5s52 |
Tue 08 Oct 12:04:42 BST 2019 |
805 |
223.60 |
CHIX |
19281XJ5rkd |
Tue 08 Oct 12:04:42 BST 2019 |
1469 |
223.60 |
XLON |
19281XJ5rkc |
Tue 08 Oct 12:04:42 BST 2019 |
284 |
223.60 |
XLON |
19281XJ5rkb |
Tue 08 Oct 12:04:42 BST 2019 |
266 |
223.60 |
XLON |
19281XJ5rk9 |
Tue 08 Oct 12:04:42 BST 2019 |
2256 |
223.65 |
CHIX |
19281XJ5rka |
Tue 08 Oct 12:04:42 BST 2019 |
5211 |
223.65 |
XLON |
19281XJ5rk7 |
Tue 08 Oct 12:04:08 BST 2019 |
333 |
223.70 |
CHIX |
19281XJ5rh9 |
Tue 08 Oct 12:04:00 BST 2019 |
497 |
223.90 |
CHIX |
19281XJ5rfo |
Tue 08 Oct 12:04:00 BST 2019 |
29 |
223.90 |
XLON |
19281XJ5rfm |
Tue 08 Oct 12:04:00 BST 2019 |
256 |
223.90 |
XLON |
19281XJ5rfn |
Tue 08 Oct 12:03:58 BST 2019 |
2481 |
223.95 |
XLON |
19281XJ5rfc |
Tue 08 Oct 12:03:58 BST 2019 |
377 |
223.95 |
CHIX |
19281XJ5rfd |
Tue 08 Oct 12:03:58 BST 2019 |
295 |
223.95 |
CHIX |
19281XJ5rfe |
Tue 08 Oct 12:03:58 BST 2019 |
1075 |
223.95 |
CHIX |
19281XJ5rff |
Tue 08 Oct 12:03:57 BST 2019 |
260 |
224.00 |
XLON |
19281XJ5rf4 |
Tue 08 Oct 12:03:50 BST 2019 |
1220 |
224.05 |
CHIX |
19281XJ5rd4 |
Tue 08 Oct 12:03:50 BST 2019 |
2816 |
224.05 |
XLON |
19281XJ5rd3 |
Tue 08 Oct 12:03:22 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ5rat |
Tue 08 Oct 12:03:22 BST 2019 |
547 |
223.95 |
XLON |
19281XJ5raq |
Tue 08 Oct 12:03:16 BST 2019 |
597 |
224.00 |
CHIX |
19281XJ5rab |
Tue 08 Oct 12:02:51 BST 2019 |
684 |
224.00 |
XLON |
19281XJ5r71 |
Tue 08 Oct 12:02:51 BST 2019 |
924 |
224.00 |
XLON |
19281XJ5r74 |
Tue 08 Oct 12:02:51 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ5r77 |
Tue 08 Oct 12:02:51 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ5r78 |
Tue 08 Oct 11:59:58 BST 2019 |
764 |
224.60 |
BATE |
19281XJ5qip |
Tue 08 Oct 11:59:58 BST 2019 |
527 |
224.60 |
BATE |
19281XJ5qio |
Tue 08 Oct 11:59:58 BST 2019 |
300 |
224.60 |
BATE |
19281XJ5qin |
Tue 08 Oct 11:59:39 BST 2019 |
406 |
224.65 |
XLON |
19281XJ5qh9 |
Tue 08 Oct 11:59:39 BST 2019 |
1101 |
224.65 |
CHIX |
19281XJ5qha |
Tue 08 Oct 11:59:20 BST 2019 |
1934 |
224.65 |
XLON |
19281XJ5qft |
Tue 08 Oct 11:59:20 BST 2019 |
200 |
224.65 |
XLON |
19281XJ5qfs |
Tue 08 Oct 11:59:05 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5qeq |
Tue 08 Oct 11:59:05 BST 2019 |
957 |
224.70 |
CHIX |
19281XJ5qer |
Tue 08 Oct 11:59:05 BST 2019 |
807 |
224.70 |
CHIX |
19281XJ5qes |
Tue 08 Oct 11:59:05 BST 2019 |
1414 |
224.70 |
XLON |
19281XJ5qen |
Tue 08 Oct 11:59:05 BST 2019 |
235 |
224.70 |
XLON |
19281XJ5qeo |
Tue 08 Oct 11:59:05 BST 2019 |
702 |
224.70 |
XLON |
19281XJ5qep |
Tue 08 Oct 11:59:05 BST 2019 |
500 |
224.70 |
XLON |
19281XJ5qem |
Tue 08 Oct 11:59:00 BST 2019 |
525 |
224.75 |
CHIX |
19281XJ5qej |
Tue 08 Oct 11:59:00 BST 2019 |
590 |
224.75 |
CHIX |
19281XJ5qeh |
Tue 08 Oct 11:59:00 BST 2019 |
455 |
224.80 |
BATE |
19281XJ5qef |
Tue 08 Oct 11:59:00 BST 2019 |
886 |
224.75 |
CHIX |
19281XJ5qee |
Tue 08 Oct 11:58:33 BST 2019 |
915 |
224.75 |
CHIX |
19281XJ5qcd |
Tue 08 Oct 11:58:14 BST 2019 |
829 |
224.70 |
CHIX |
19281XJ5qbi |
Tue 08 Oct 11:58:06 BST 2019 |
1003 |
224.75 |
XLON |
19281XJ5qag |
Tue 08 Oct 11:58:05 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5qaf |
Tue 08 Oct 11:57:31 BST 2019 |
1104 |
224.65 |
CHIX |
19281XJ5q8d |
Tue 08 Oct 11:57:31 BST 2019 |
2549 |
224.65 |
XLON |
19281XJ5q8c |
Tue 08 Oct 11:57:24 BST 2019 |
27 |
224.70 |
XLON |
19281XJ5q86 |
Tue 08 Oct 11:57:24 BST 2019 |
620 |
224.70 |
CHIX |
19281XJ5q87 |
Tue 08 Oct 11:56:35 BST 2019 |
43 |
224.70 |
XLON |
19281XJ5q5z |
Tue 08 Oct 11:56:10 BST 2019 |
200 |
224.70 |
XLON |
19281XJ5q51 |
Tue 08 Oct 11:55:45 BST 2019 |
881 |
224.75 |
XLON |
19281XJ5q2m |
Tue 08 Oct 11:55:45 BST 2019 |
1061 |
224.75 |
CHIX |
19281XJ5q2n |
Tue 08 Oct 11:55:45 BST 2019 |
1314 |
224.75 |
XLON |
19281XJ5q2l |
Tue 08 Oct 11:55:45 BST 2019 |
146 |
224.75 |
XLON |
19281XJ5q2j |
Tue 08 Oct 11:55:45 BST 2019 |
254 |
224.75 |
XLON |
19281XJ5q2k |
Tue 08 Oct 11:55:35 BST 2019 |
844 |
224.85 |
XLON |
19281XJ5q1y |
Tue 08 Oct 11:55:35 BST 2019 |
320 |
224.85 |
XLON |
19281XJ5q1x |
Tue 08 Oct 11:55:35 BST 2019 |
395 |
224.85 |
XLON |
19281XJ5q1w |
Tue 08 Oct 11:55:35 BST 2019 |
188 |
224.85 |
XLON |
19281XJ5q1v |
Tue 08 Oct 11:55:35 BST 2019 |
520 |
224.85 |
CHIX |
19281XJ5q1z |
Tue 08 Oct 11:55:35 BST 2019 |
707 |
224.85 |
CHIX |
19281XJ5q20 |
Tue 08 Oct 11:55:35 BST 2019 |
1076 |
224.85 |
CHIX |
19281XJ5q21 |
Tue 08 Oct 11:55:35 BST 2019 |
457 |
224.85 |
CHIX |
19281XJ5q22 |
Tue 08 Oct 11:55:35 BST 2019 |
716 |
224.85 |
CHIX |
19281XJ5q23 |
Tue 08 Oct 11:55:35 BST 2019 |
51 |
224.85 |
XLON |
19281XJ5q1s |
Tue 08 Oct 11:55:35 BST 2019 |
208 |
224.85 |
XLON |
19281XJ5q1t |
Tue 08 Oct 11:55:35 BST 2019 |
241 |
224.85 |
XLON |
19281XJ5q1u |
Tue 08 Oct 11:55:34 BST 2019 |
63 |
224.85 |
CHIX |
19281XJ5q1g |
Tue 08 Oct 11:55:08 BST 2019 |
1227 |
224.90 |
CHIX |
19281XJ5pzu |
Tue 08 Oct 11:55:08 BST 2019 |
596 |
224.90 |
CHIX |
19281XJ5pzs |
Tue 08 Oct 11:55:08 BST 2019 |
308 |
224.90 |
CHIX |
19281XJ5pzt |
Tue 08 Oct 11:55:08 BST 2019 |
2831 |
224.90 |
XLON |
19281XJ5pzr |
Tue 08 Oct 11:55:08 BST 2019 |
1018 |
224.90 |
XLON |
19281XJ5pzq |
Tue 08 Oct 11:55:05 BST 2019 |
100 |
224.90 |
CHIX |
19281XJ5pz5 |
Tue 08 Oct 11:54:50 BST 2019 |
67 |
224.95 |
CHIX |
19281XJ5py5 |
Tue 08 Oct 11:54:50 BST 2019 |
363 |
224.95 |
CHIX |
19281XJ5py6 |
Tue 08 Oct 11:54:35 BST 2019 |
500 |
224.95 |
CHIX |
19281XJ5pwt |
Tue 08 Oct 11:54:20 BST 2019 |
739 |
224.95 |
CHIX |
19281XJ5pv5 |
Tue 08 Oct 11:54:20 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ5pv6 |
Tue 08 Oct 11:54:20 BST 2019 |
908 |
224.95 |
XLON |
19281XJ5pv1 |
Tue 08 Oct 11:54:20 BST 2019 |
214 |
224.95 |
XLON |
19281XJ5pv2 |
Tue 08 Oct 11:54:20 BST 2019 |
101 |
224.95 |
XLON |
19281XJ5pv3 |
Tue 08 Oct 11:54:20 BST 2019 |
865 |
224.95 |
XLON |
19281XJ5pv4 |
Tue 08 Oct 11:54:20 BST 2019 |
700 |
224.95 |
XLON |
19281XJ5pv0 |
Tue 08 Oct 11:54:00 BST 2019 |
746 |
225.00 |
CHIX |
19281XJ5ptl |
Tue 08 Oct 11:54:00 BST 2019 |
1624 |
225.00 |
XLON |
19281XJ5ptj |
Tue 08 Oct 11:54:00 BST 2019 |
168 |
225.00 |
XLON |
19281XJ5ptk |
Tue 08 Oct 11:52:27 BST 2019 |
774 |
225.00 |
CHIX |
19281XJ5pny |
Tue 08 Oct 11:51:45 BST 2019 |
200 |
224.85 |
CHIX |
19281XJ5plz |
Tue 08 Oct 11:48:52 BST 2019 |
1088 |
224.65 |
CHIX |
19281XJ5p7g |
Tue 08 Oct 11:48:52 BST 2019 |
2510 |
224.65 |
XLON |
19281XJ5p7f |
Tue 08 Oct 11:48:44 BST 2019 |
3334 |
224.70 |
XLON |
19281XJ5p6u |
Tue 08 Oct 11:48:44 BST 2019 |
4 |
224.70 |
XLON |
19281XJ5p6v |
Tue 08 Oct 11:48:44 BST 2019 |
1443 |
224.70 |
CHIX |
19281XJ5p6x |
Tue 08 Oct 11:48:44 BST 2019 |
913 |
224.70 |
CHIX |
19281XJ5p6y |
Tue 08 Oct 11:48:44 BST 2019 |
348 |
224.70 |
CHIX |
19281XJ5p6z |
Tue 08 Oct 11:48:44 BST 2019 |
1029 |
224.75 |
CHIX |
19281XJ5p6w |
Tue 08 Oct 11:48:44 BST 2019 |
851 |
224.75 |
XLON |
19281XJ5p6t |
Tue 08 Oct 11:48:44 BST 2019 |
1526 |
224.75 |
XLON |
19281XJ5p6s |
Tue 08 Oct 11:48:42 BST 2019 |
73 |
224.80 |
XLON |
19281XJ5p62 |
Tue 08 Oct 11:48:42 BST 2019 |
57 |
224.80 |
XLON |
19281XJ5p5y |
Tue 08 Oct 11:48:25 BST 2019 |
2208 |
224.80 |
XLON |
19281XJ5p4a |
Tue 08 Oct 11:48:25 BST 2019 |
351 |
224.80 |
XLON |
19281XJ5p49 |
Tue 08 Oct 11:48:25 BST 2019 |
764 |
224.80 |
CHIX |
19281XJ5p4b |
Tue 08 Oct 11:48:25 BST 2019 |
957 |
224.80 |
CHIX |
19281XJ5p4c |
Tue 08 Oct 11:48:25 BST 2019 |
914 |
224.80 |
CHIX |
19281XJ5p4d |
Tue 08 Oct 11:48:05 BST 2019 |
142 |
224.85 |
XLON |
19281XJ5p37 |
Tue 08 Oct 11:48:05 BST 2019 |
694 |
224.85 |
CHIX |
19281XJ5p38 |
Tue 08 Oct 11:46:05 BST 2019 |
5 |
224.65 |
XLON |
19281XJ5ouo |
Tue 08 Oct 11:46:05 BST 2019 |
70 |
224.65 |
XLON |
19281XJ5ouh |
Tue 08 Oct 11:46:05 BST 2019 |
1818 |
224.65 |
XLON |
19281XJ5oui |
Tue 08 Oct 11:46:05 BST 2019 |
182 |
224.65 |
XLON |
19281XJ5ouj |
Tue 08 Oct 11:46:05 BST 2019 |
12 |
224.65 |
XLON |
19281XJ5ouk |
Tue 08 Oct 11:46:05 BST 2019 |
49 |
224.65 |
CHIX |
19281XJ5oun |
Tue 08 Oct 11:46:05 BST 2019 |
386 |
224.65 |
CHIX |
19281XJ5oul |
Tue 08 Oct 11:46:05 BST 2019 |
777 |
224.65 |
CHIX |
19281XJ5oum |
Tue 08 Oct 11:44:21 BST 2019 |
1076 |
224.85 |
CHIX |
19281XJ5olc |
Tue 08 Oct 11:44:21 BST 2019 |
2483 |
224.85 |
XLON |
19281XJ5olb |
Tue 08 Oct 11:43:58 BST 2019 |
670 |
224.80 |
XLON |
19281XJ5ojg |
Tue 08 Oct 11:43:58 BST 2019 |
411 |
224.80 |
XLON |
19281XJ5ojf |
Tue 08 Oct 11:43:58 BST 2019 |
696 |
224.80 |
CHIX |
19281XJ5ojh |
Tue 08 Oct 11:43:58 BST 2019 |
1178 |
224.80 |
CHIX |
19281XJ5oji |
Tue 08 Oct 11:43:53 BST 2019 |
893 |
224.85 |
CHIX |
19281XJ5oim |
Tue 08 Oct 11:43:42 BST 2019 |
1047 |
224.80 |
XLON |
19281XJ5oi3 |
Tue 08 Oct 11:43:42 BST 2019 |
1638 |
224.80 |
XLON |
19281XJ5oi4 |
Tue 08 Oct 11:43:22 BST 2019 |
732 |
224.85 |
CHIX |
19281XJ5ogq |
Tue 08 Oct 11:43:22 BST 2019 |
1000 |
224.85 |
CHIX |
19281XJ5ogp |
Tue 08 Oct 11:43:21 BST 2019 |
696 |
224.90 |
CHIX |
19281XJ5oga |
Tue 08 Oct 11:43:19 BST 2019 |
620 |
224.90 |
XLON |
19281XJ5of7 |
Tue 08 Oct 11:42:51 BST 2019 |
849 |
224.85 |
CHIX |
19281XJ5odo |
Tue 08 Oct 11:41:59 BST 2019 |
365 |
224.65 |
CHIX |
19281XJ5obd |
Tue 08 Oct 11:41:59 BST 2019 |
383 |
224.65 |
CHIX |
19281XJ5oba |
Tue 08 Oct 11:41:59 BST 2019 |
324 |
224.65 |
CHIX |
19281XJ5obb |
Tue 08 Oct 11:41:59 BST 2019 |
332 |
224.65 |
CHIX |
19281XJ5obc |
Tue 08 Oct 11:41:59 BST 2019 |
44 |
224.65 |
XLON |
19281XJ5ob8 |
Tue 08 Oct 11:41:59 BST 2019 |
847 |
224.65 |
XLON |
19281XJ5ob9 |
Tue 08 Oct 11:41:52 BST 2019 |
369 |
224.70 |
CHIX |
19281XJ5oat |
Tue 08 Oct 11:41:51 BST 2019 |
33 |
224.70 |
XLON |
19281XJ5oas |
Tue 08 Oct 11:41:51 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5oao |
Tue 08 Oct 11:41:51 BST 2019 |
302 |
224.70 |
CHIX |
19281XJ5oap |
Tue 08 Oct 11:41:51 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5oaq |
Tue 08 Oct 11:41:51 BST 2019 |
604 |
224.70 |
CHIX |
19281XJ5oar |
Tue 08 Oct 11:41:51 BST 2019 |
459 |
224.70 |
XLON |
19281XJ5oak |
Tue 08 Oct 11:41:51 BST 2019 |
250 |
224.70 |
XLON |
19281XJ5oam |
Tue 08 Oct 11:41:51 BST 2019 |
929 |
224.70 |
XLON |
19281XJ5oan |
Tue 08 Oct 11:41:41 BST 2019 |
2221 |
224.75 |
XLON |
19281XJ5o9y |
Tue 08 Oct 11:41:41 BST 2019 |
962 |
224.75 |
CHIX |
19281XJ5o9z |
Tue 08 Oct 11:41:11 BST 2019 |
829 |
224.75 |
CHIX |
19281XJ5o8r |
Tue 08 Oct 11:41:11 BST 2019 |
86 |
224.75 |
CHIX |
19281XJ5o8q |
Tue 08 Oct 11:41:11 BST 2019 |
2112 |
224.75 |
XLON |
19281XJ5o8p |
Tue 08 Oct 11:41:11 BST 2019 |
932 |
224.75 |
XLON |
19281XJ5o8o |
Tue 08 Oct 11:40:57 BST 2019 |
536 |
224.75 |
CHIX |
19281XJ5o6q |
Tue 08 Oct 11:40:57 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5o6t |
Tue 08 Oct 11:40:57 BST 2019 |
966 |
224.75 |
XLON |
19281XJ5o6n |
Tue 08 Oct 11:40:05 BST 2019 |
77 |
224.75 |
CHIX |
19281XJ5o3w |
Tue 08 Oct 11:40:05 BST 2019 |
700 |
224.75 |
CHIX |
19281XJ5o3v |
Tue 08 Oct 11:39:35 BST 2019 |
820 |
224.70 |
CHIX |
19281XJ5o29 |
Tue 08 Oct 11:39:20 BST 2019 |
265 |
224.70 |
XLON |
19281XJ5o1h |
Tue 08 Oct 11:39:20 BST 2019 |
890 |
224.70 |
CHIX |
19281XJ5o1g |
Tue 08 Oct 11:38:27 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5nxr |
Tue 08 Oct 11:38:27 BST 2019 |
1345 |
224.70 |
XLON |
19281XJ5nxq |
Tue 08 Oct 11:38:03 BST 2019 |
15 |
224.70 |
XLON |
19281XJ5nw4 |
Tue 08 Oct 11:38:03 BST 2019 |
14 |
224.70 |
XLON |
19281XJ5nw3 |
Tue 08 Oct 11:38:03 BST 2019 |
1466 |
224.70 |
XLON |
19281XJ5nw0 |
Tue 08 Oct 11:38:03 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5nw1 |
Tue 08 Oct 11:38:03 BST 2019 |
766 |
224.70 |
CHIX |
19281XJ5nw2 |
Tue 08 Oct 11:37:58 BST 2019 |
1000 |
224.75 |
CHIX |
19281XJ5nvq |
Tue 08 Oct 11:37:58 BST 2019 |
650 |
224.75 |
XLON |
19281XJ5nvp |
Tue 08 Oct 11:37:56 BST 2019 |
976 |
224.75 |
XLON |
19281XJ5nuv |
Tue 08 Oct 11:36:58 BST 2019 |
1680 |
224.55 |
CHIX |
19281XJ5nta |
Tue 08 Oct 11:36:58 BST 2019 |
1500 |
224.55 |
XLON |
19281XJ5nt9 |
Tue 08 Oct 11:36:58 BST 2019 |
1359 |
224.55 |
CHIX |
19281XJ5nt7 |
Tue 08 Oct 11:36:58 BST 2019 |
135 |
224.55 |
CHIX |
19281XJ5nt8 |
Tue 08 Oct 11:36:58 BST 2019 |
1000 |
224.55 |
CHIX |
19281XJ5nt6 |
Tue 08 Oct 11:36:58 BST 2019 |
400 |
224.55 |
XLON |
19281XJ5nt5 |
Tue 08 Oct 11:36:58 BST 2019 |
1100 |
224.55 |
XLON |
19281XJ5nt4 |
Tue 08 Oct 11:36:42 BST 2019 |
280 |
224.50 |
BATE |
19281XJ5nso |
Tue 08 Oct 11:36:42 BST 2019 |
595 |
224.50 |
CHIX |
19281XJ5nsn |
Tue 08 Oct 11:36:40 BST 2019 |
1942 |
224.40 |
XLON |
19281XJ5nsm |
Tue 08 Oct 11:35:05 BST 2019 |
1000 |
224.40 |
CHIX |
19281XJ5nnr |
Tue 08 Oct 11:35:05 BST 2019 |
650 |
224.40 |
XLON |
19281XJ5nnp |
Tue 08 Oct 11:35:05 BST 2019 |
650 |
224.40 |
XLON |
19281XJ5nnm |
Tue 08 Oct 11:34:55 BST 2019 |
1000 |
224.40 |
CHIX |
19281XJ5nmz |
Tue 08 Oct 11:34:55 BST 2019 |
650 |
224.40 |
XLON |
19281XJ5nmy |
Tue 08 Oct 11:33:04 BST 2019 |
698 |
224.20 |
CHIX |
19281XJ5nit |
Tue 08 Oct 11:33:04 BST 2019 |
1505 |
224.20 |
XLON |
19281XJ5nis |
Tue 08 Oct 11:32:24 BST 2019 |
32 |
224.20 |
CHIX |
19281XJ5ngt |
Tue 08 Oct 11:32:24 BST 2019 |
32 |
224.20 |
XLON |
19281XJ5ngs |
Tue 08 Oct 11:32:12 BST 2019 |
393 |
224.20 |
CHIX |
19281XJ5nf4 |
Tue 08 Oct 11:32:12 BST 2019 |
698 |
224.20 |
CHIX |
19281XJ5nf5 |
Tue 08 Oct 11:32:12 BST 2019 |
311 |
224.20 |
CHIX |
19281XJ5nf6 |
Tue 08 Oct 11:32:12 BST 2019 |
671 |
224.20 |
XLON |
19281XJ5nf3 |
Tue 08 Oct 11:31:05 BST 2019 |
698 |
224.25 |
CHIX |
19281XJ5nbv |
Tue 08 Oct 11:31:05 BST 2019 |
844 |
224.25 |
XLON |
19281XJ5nbu |
Tue 08 Oct 11:30:30 BST 2019 |
1823 |
224.10 |
XLON |
19281XJ5naa |
Tue 08 Oct 11:30:30 BST 2019 |
828 |
224.10 |
CHIX |
19281XJ5nab |
Tue 08 Oct 11:30:25 BST 2019 |
171 |
224.15 |
CHIX |
19281XJ5n8w |
Tue 08 Oct 11:30:25 BST 2019 |
1049 |
224.15 |
CHIX |
19281XJ5n8x |
Tue 08 Oct 11:30:25 BST 2019 |
321 |
224.15 |
CHIX |
19281XJ5n8v |
Tue 08 Oct 11:30:25 BST 2019 |
38 |
224.15 |
CHIX |
19281XJ5n8u |
Tue 08 Oct 11:28:48 BST 2019 |
1500 |
223.95 |
XLON |
19281XJ5n1u |
Tue 08 Oct 11:28:48 BST 2019 |
217 |
223.95 |
XLON |
19281XJ5n1v |
Tue 08 Oct 11:26:53 BST 2019 |
3317 |
223.90 |
XLON |
19281XJ5mw4 |
Tue 08 Oct 11:26:53 BST 2019 |
1436 |
223.90 |
CHIX |
19281XJ5mw5 |
Tue 08 Oct 11:26:06 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ5mvc |
Tue 08 Oct 11:26:06 BST 2019 |
1182 |
223.95 |
XLON |
19281XJ5mvb |
Tue 08 Oct 11:25:59 BST 2019 |
419 |
224.05 |
XLON |
19281XJ5mui |
Tue 08 Oct 11:25:59 BST 2019 |
718 |
224.05 |
CHIX |
19281XJ5muj |
Tue 08 Oct 11:25:53 BST 2019 |
663 |
224.15 |
XLON |
19281XJ5mu4 |
Tue 08 Oct 11:25:53 BST 2019 |
539 |
224.15 |
CHIX |
19281XJ5mu5 |
Tue 08 Oct 11:25:53 BST 2019 |
893 |
224.15 |
CHIX |
19281XJ5mu6 |
Tue 08 Oct 11:25:53 BST 2019 |
911 |
224.15 |
CHIX |
19281XJ5mu7 |
Tue 08 Oct 11:25:53 BST 2019 |
698 |
224.15 |
CHIX |
19281XJ5mu8 |
Tue 08 Oct 11:25:45 BST 2019 |
1583 |
224.20 |
XLON |
19281XJ5mto |
Tue 08 Oct 11:25:45 BST 2019 |
463 |
224.20 |
CHIX |
19281XJ5mtr |
Tue 08 Oct 11:25:45 BST 2019 |
520 |
224.20 |
CHIX |
19281XJ5mtp |
Tue 08 Oct 11:25:45 BST 2019 |
265 |
224.20 |
CHIX |
19281XJ5mtq |
Tue 08 Oct 11:25:45 BST 2019 |
4759 |
224.25 |
XLON |
19281XJ5mtm |
Tue 08 Oct 11:25:41 BST 2019 |
2061 |
224.25 |
CHIX |
19281XJ5mtf |
Tue 08 Oct 11:25:41 BST 2019 |
309 |
224.30 |
CHIX |
19281XJ5mte |
Tue 08 Oct 11:25:41 BST 2019 |
1500 |
224.35 |
XLON |
19281XJ5mtc |
Tue 08 Oct 11:25:41 BST 2019 |
150 |
224.35 |
XLON |
19281XJ5mtd |
Tue 08 Oct 11:25:41 BST 2019 |
394 |
224.30 |
CHIX |
19281XJ5mtb |
Tue 08 Oct 11:25:41 BST 2019 |
389 |
224.30 |
CHIX |
19281XJ5mt9 |
Tue 08 Oct 11:25:11 BST 2019 |
1500 |
224.35 |
XLON |
19281XJ5msa |
Tue 08 Oct 11:24:07 BST 2019 |
567 |
224.20 |
XLON |
19281XJ5mo8 |
Tue 08 Oct 11:22:50 BST 2019 |
1653 |
223.75 |
XLON |
19281XJ5mia |
Tue 08 Oct 11:22:45 BST 2019 |
847 |
223.75 |
XLON |
19281XJ5mi2 |
Tue 08 Oct 11:22:45 BST 2019 |
167 |
223.75 |
XLON |
19281XJ5mi3 |
Tue 08 Oct 11:22:45 BST 2019 |
699 |
223.75 |
CHIX |
19281XJ5mi4 |
Tue 08 Oct 11:22:16 BST 2019 |
737 |
223.70 |
CHIX |
19281XJ5mg2 |
Tue 08 Oct 11:22:16 BST 2019 |
699 |
223.70 |
CHIX |
19281XJ5mg1 |
Tue 08 Oct 11:22:10 BST 2019 |
600 |
223.75 |
CHIX |
19281XJ5mfx |
Tue 08 Oct 11:22:10 BST 2019 |
467 |
223.70 |
XLON |
19281XJ5mfw |
Tue 08 Oct 11:21:20 BST 2019 |
82 |
223.65 |
XLON |
19281XJ5mce |
Tue 08 Oct 11:21:20 BST 2019 |
700 |
223.65 |
CHIX |
19281XJ5mcd |
Tue 08 Oct 11:21:19 BST 2019 |
693 |
223.65 |
XLON |
19281XJ5mcc |
Tue 08 Oct 11:21:19 BST 2019 |
1795 |
223.65 |
XLON |
19281XJ5mc3 |
Tue 08 Oct 11:21:19 BST 2019 |
231 |
223.65 |
XLON |
19281XJ5mbx |
Tue 08 Oct 11:21:19 BST 2019 |
659 |
223.65 |
XLON |
19281XJ5mby |
Tue 08 Oct 11:21:18 BST 2019 |
1064 |
223.65 |
CHIX |
19281XJ5mbw |
Tue 08 Oct 11:21:05 BST 2019 |
450 |
223.70 |
XLON |
19281XJ5mb6 |
Tue 08 Oct 11:21:05 BST 2019 |
699 |
223.70 |
CHIX |
19281XJ5mb7 |
Tue 08 Oct 11:20:38 BST 2019 |
259 |
223.75 |
XLON |
19281XJ5m73 |
Tue 08 Oct 11:20:31 BST 2019 |
121 |
223.75 |
CHIX |
19281XJ5m6k |
Tue 08 Oct 11:20:31 BST 2019 |
578 |
223.75 |
CHIX |
19281XJ5m6j |
Tue 08 Oct 11:20:31 BST 2019 |
544 |
223.75 |
CHIX |
19281XJ5m6h |
Tue 08 Oct 11:20:31 BST 2019 |
1102 |
223.75 |
XLON |
19281XJ5m6g |
Tue 08 Oct 11:19:56 BST 2019 |
700 |
223.65 |
CHIX |
19281XJ5m4d |
Tue 08 Oct 11:19:56 BST 2019 |
470 |
223.65 |
CHIX |
19281XJ5m4e |
Tue 08 Oct 11:19:56 BST 2019 |
774 |
223.65 |
XLON |
19281XJ5m4c |
Tue 08 Oct 11:19:23 BST 2019 |
742 |
223.70 |
XLON |
19281XJ5m31 |
Tue 08 Oct 11:19:23 BST 2019 |
699 |
223.70 |
CHIX |
19281XJ5m32 |
Tue 08 Oct 11:18:13 BST 2019 |
174 |
223.55 |
XLON |
19281XJ5lyp |
Tue 08 Oct 11:18:13 BST 2019 |
75 |
223.55 |
CHIX |
19281XJ5lyo |
Tue 08 Oct 11:18:13 BST 2019 |
776 |
223.55 |
CHIX |
19281XJ5lym |
Tue 08 Oct 11:18:13 BST 2019 |
796 |
223.55 |
CHIX |
19281XJ5lyn |
Tue 08 Oct 11:18:13 BST 2019 |
299 |
223.55 |
CHIX |
19281XJ5lyl |
Tue 08 Oct 11:18:13 BST 2019 |
1024 |
223.55 |
XLON |
19281XJ5lyk |
Tue 08 Oct 11:18:13 BST 2019 |
665 |
223.55 |
XLON |
19281XJ5lyj |
Tue 08 Oct 11:17:05 BST 2019 |
802 |
223.65 |
CHIX |
19281XJ5luw |
Tue 08 Oct 11:17:05 BST 2019 |
806 |
223.65 |
CHIX |
19281XJ5lux |
Tue 08 Oct 11:17:05 BST 2019 |
1744 |
223.65 |
XLON |
19281XJ5luu |
Tue 08 Oct 11:17:05 BST 2019 |
68 |
223.65 |
XLON |
19281XJ5luv |
Tue 08 Oct 11:16:31 BST 2019 |
504 |
223.70 |
XLON |
19281XJ5lu0 |
Tue 08 Oct 11:16:31 BST 2019 |
2059 |
223.70 |
XLON |
19281XJ5ltv |
Tue 08 Oct 11:16:31 BST 2019 |
892 |
223.70 |
CHIX |
19281XJ5ltx |
Tue 08 Oct 11:15:01 BST 2019 |
775 |
223.75 |
CHIX |
19281XJ5ln7 |
Tue 08 Oct 11:15:01 BST 2019 |
298 |
223.75 |
XLON |
19281XJ5ln5 |
Tue 08 Oct 11:15:01 BST 2019 |
1390 |
223.75 |
XLON |
19281XJ5ln4 |
Tue 08 Oct 11:13:31 BST 2019 |
1345 |
223.70 |
CHIX |
19281XJ5lhs |
Tue 08 Oct 11:13:31 BST 2019 |
3105 |
223.70 |
XLON |
19281XJ5lhr |
Tue 08 Oct 11:13:19 BST 2019 |
1885 |
223.75 |
CHIX |
19281XJ5lhe |
Tue 08 Oct 11:12:35 BST 2019 |
1694 |
223.85 |
XLON |
19281XJ5lf0 |
Tue 08 Oct 11:12:34 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ5lez |
Tue 08 Oct 11:12:34 BST 2019 |
1049 |
223.95 |
XLON |
19281XJ5ley |
Tue 08 Oct 11:12:34 BST 2019 |
26 |
224.00 |
XLON |
19281XJ5lex |
Tue 08 Oct 11:11:02 BST 2019 |
4352 |
223.75 |
XLON |
19281XJ5lal |
Tue 08 Oct 11:08:39 BST 2019 |
114 |
223.90 |
XLON |
19281XJ5kte |
Tue 08 Oct 11:08:39 BST 2019 |
1128 |
223.90 |
XLON |
19281XJ5ktb |
Tue 08 Oct 11:08:39 BST 2019 |
1638 |
223.90 |
XLON |
19281XJ5kt8 |
Tue 08 Oct 11:08:39 BST 2019 |
1248 |
223.90 |
CHIX |
19281XJ5ktf |
Tue 08 Oct 11:08:39 BST 2019 |
1021 |
223.95 |
CHIX |
19281XJ5kt4 |
Tue 08 Oct 11:08:39 BST 2019 |
1645 |
223.95 |
CHIX |
19281XJ5kt0 |
Tue 08 Oct 11:08:39 BST 2019 |
6161 |
223.95 |
XLON |
19281XJ5ksm |
Tue 08 Oct 11:08:21 BST 2019 |
481 |
224.05 |
XLON |
19281XJ5kqa |
Tue 08 Oct 11:08:21 BST 2019 |
1211 |
224.05 |
XLON |
19281XJ5kq7 |
Tue 08 Oct 11:08:21 BST 2019 |
777 |
224.05 |
CHIX |
19281XJ5kqb |
Tue 08 Oct 11:04:36 BST 2019 |
1488 |
224.40 |
CHIX |
19281XJ5k77 |
Tue 08 Oct 11:04:36 BST 2019 |
2800 |
224.40 |
XLON |
19281XJ5k75 |
Tue 08 Oct 11:04:36 BST 2019 |
635 |
224.40 |
XLON |
19281XJ5k76 |
Tue 08 Oct 11:04:35 BST 2019 |
4746 |
224.35 |
XLON |
19281XJ5k73 |
Tue 08 Oct 11:04:35 BST 2019 |
2358 |
224.35 |
CHIX |
19281XJ5k74 |
Tue 08 Oct 11:04:35 BST 2019 |
701 |
224.35 |
XLON |
19281XJ5k71 |
Tue 08 Oct 11:04:35 BST 2019 |
1653 |
224.40 |
XLON |
19281XJ5k6s |
Tue 08 Oct 11:04:35 BST 2019 |
514 |
224.40 |
XLON |
19281XJ5k6v |
Tue 08 Oct 11:04:35 BST 2019 |
759 |
224.40 |
CHIX |
19281XJ5k6g |
Tue 08 Oct 11:04:35 BST 2019 |
697 |
224.40 |
CHIX |
19281XJ5k6k |
Tue 08 Oct 11:04:35 BST 2019 |
3517 |
224.45 |
XLON |
19281XJ5k6c |
Tue 08 Oct 11:04:35 BST 2019 |
424 |
224.45 |
XLON |
19281XJ5k6a |
Tue 08 Oct 11:04:35 BST 2019 |
1708 |
224.45 |
CHIX |
19281XJ5k6d |
Tue 08 Oct 11:03:35 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ5jzf |
Tue 08 Oct 11:03:35 BST 2019 |
1485 |
224.45 |
XLON |
19281XJ5jzb |
Tue 08 Oct 11:03:35 BST 2019 |
7 |
224.45 |
XLON |
19281XJ5jz8 |
Tue 08 Oct 11:03:03 BST 2019 |
817 |
224.55 |
CHIX |
19281XJ5jxv |
Tue 08 Oct 11:03:03 BST 2019 |
931 |
224.55 |
CHIX |
19281XJ5jxw |
Tue 08 Oct 11:03:03 BST 2019 |
350 |
224.55 |
CHIX |
19281XJ5jxx |
Tue 08 Oct 11:03:03 BST 2019 |
2149 |
224.55 |
XLON |
19281XJ5jxu |
Tue 08 Oct 11:02:52 BST 2019 |
543 |
224.60 |
CHIX |
19281XJ5jx7 |
Tue 08 Oct 11:02:44 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ5jvd |
Tue 08 Oct 11:02:44 BST 2019 |
693 |
224.60 |
XLON |
19281XJ5jvb |
Tue 08 Oct 11:02:44 BST 2019 |
243 |
224.60 |
XLON |
19281XJ5jvc |
Tue 08 Oct 11:01:50 BST 2019 |
1838 |
224.60 |
XLON |
19281XJ5jo4 |
Tue 08 Oct 11:01:50 BST 2019 |
54 |
224.60 |
XLON |
19281XJ5joh |
Tue 08 Oct 11:01:50 BST 2019 |
72 |
224.60 |
XLON |
19281XJ5joc |
Tue 08 Oct 11:01:50 BST 2019 |
826 |
224.60 |
CHIX |
19281XJ5jon |
Tue 08 Oct 11:01:50 BST 2019 |
273 |
224.60 |
CHIX |
19281XJ5joq |
Tue 08 Oct 11:01:50 BST 2019 |
800 |
224.60 |
CHIX |
19281XJ5jol |
Tue 08 Oct 11:01:49 BST 2019 |
408 |
224.65 |
CHIX |
19281XJ5jnu |
Tue 08 Oct 11:01:35 BST 2019 |
29 |
224.65 |
XLON |
19281XJ5jjn |
Tue 08 Oct 11:01:35 BST 2019 |
370 |
224.65 |
CHIX |
19281XJ5jjo |
Tue 08 Oct 11:01:35 BST 2019 |
679 |
224.65 |
CHIX |
19281XJ5jjp |
Tue 08 Oct 11:01:34 BST 2019 |
402 |
224.70 |
CHIX |
19281XJ5jje |
Tue 08 Oct 11:01:02 BST 2019 |
2785 |
224.65 |
XLON |
19281XJ5jgl |
Tue 08 Oct 11:01:02 BST 2019 |
418 |
224.65 |
XLON |
19281XJ5jgj |
Tue 08 Oct 11:01:02 BST 2019 |
82 |
224.65 |
XLON |
19281XJ5jgk |
Tue 08 Oct 11:01:02 BST 2019 |
716 |
224.65 |
CHIX |
19281XJ5jgn |
Tue 08 Oct 11:01:02 BST 2019 |
1242 |
224.65 |
CHIX |
19281XJ5jgo |
Tue 08 Oct 11:01:02 BST 2019 |
963 |
224.65 |
CHIX |
19281XJ5jgp |
Tue 08 Oct 11:01:02 BST 2019 |
299 |
224.65 |
CHIX |
19281XJ5jgq |
Tue 08 Oct 11:01:02 BST 2019 |
593 |
224.70 |
CHIX |
19281XJ5jgm |
Tue 08 Oct 11:01:02 BST 2019 |
1067 |
224.75 |
CHIX |
19281XJ5jgi |
Tue 08 Oct 11:00:45 BST 2019 |
3104 |
224.70 |
XLON |
19281XJ5jft |
Tue 08 Oct 11:00:45 BST 2019 |
1344 |
224.70 |
CHIX |
19281XJ5jfu |
Tue 08 Oct 11:00:14 BST 2019 |
496 |
224.70 |
CHIX |
19281XJ5jel |
Tue 08 Oct 10:59:12 BST 2019 |
41 |
224.65 |
XLON |
19281XJ5jbs |
Tue 08 Oct 10:59:12 BST 2019 |
520 |
224.65 |
CHIX |
19281XJ5jbq |
Tue 08 Oct 10:59:08 BST 2019 |
1076 |
224.70 |
XLON |
19281XJ5jb8 |
Tue 08 Oct 10:59:08 BST 2019 |
815 |
224.70 |
CHIX |
19281XJ5jba |
Tue 08 Oct 10:59:08 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5jbb |
Tue 08 Oct 10:59:08 BST 2019 |
607 |
224.70 |
CHIX |
19281XJ5jb9 |
Tue 08 Oct 10:55:09 BST 2019 |
1377 |
224.45 |
CHIX |
19281XJ5iql |
Tue 08 Oct 10:55:09 BST 2019 |
87 |
224.45 |
XLON |
19281XJ5iqa |
Tue 08 Oct 10:55:09 BST 2019 |
3178 |
224.45 |
XLON |
19281XJ5iqg |
Tue 08 Oct 10:55:08 BST 2019 |
1383 |
224.50 |
XLON |
19281XJ5ip4 |
Tue 08 Oct 10:55:08 BST 2019 |
1781 |
224.50 |
XLON |
19281XJ5ip5 |
Tue 08 Oct 10:55:08 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ5ip6 |
Tue 08 Oct 10:55:08 BST 2019 |
819 |
224.50 |
CHIX |
19281XJ5ip7 |
Tue 08 Oct 10:55:08 BST 2019 |
367 |
224.50 |
CHIX |
19281XJ5ip8 |
Tue 08 Oct 10:55:00 BST 2019 |
898 |
224.55 |
CHIX |
19281XJ5inr |
Tue 08 Oct 10:55:00 BST 2019 |
1592 |
224.55 |
XLON |
19281XJ5inq |
Tue 08 Oct 10:54:52 BST 2019 |
732 |
224.55 |
CHIX |
19281XJ5imn |
Tue 08 Oct 10:54:52 BST 2019 |
904 |
224.55 |
CHIX |
19281XJ5imo |
Tue 08 Oct 10:54:37 BST 2019 |
525 |
224.60 |
CHIX |
19281XJ5ij2 |
Tue 08 Oct 10:54:37 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ5ij3 |
Tue 08 Oct 10:54:37 BST 2019 |
874 |
224.60 |
CHIX |
19281XJ5ij4 |
Tue 08 Oct 10:54:37 BST 2019 |
763 |
224.60 |
XLON |
19281XJ5iix |
Tue 08 Oct 10:54:37 BST 2019 |
2018 |
224.60 |
XLON |
19281XJ5ij1 |
Tue 08 Oct 10:54:25 BST 2019 |
849 |
224.65 |
XLON |
19281XJ5ihg |
Tue 08 Oct 10:54:25 BST 2019 |
795 |
224.65 |
XLON |
19281XJ5ihe |
Tue 08 Oct 10:54:25 BST 2019 |
1015 |
224.65 |
CHIX |
19281XJ5ihi |
Tue 08 Oct 10:54:25 BST 2019 |
756 |
224.65 |
CHIX |
19281XJ5ihk |
Tue 08 Oct 10:52:59 BST 2019 |
873 |
224.50 |
CHIX |
19281XJ5icm |
Tue 08 Oct 10:52:45 BST 2019 |
765 |
224.55 |
CHIX |
19281XJ5ibz |
Tue 08 Oct 10:52:45 BST 2019 |
697 |
224.55 |
CHIX |
19281XJ5ibv |
Tue 08 Oct 10:52:45 BST 2019 |
697 |
224.55 |
CHIX |
19281XJ5ibx |
Tue 08 Oct 10:52:45 BST 2019 |
724 |
224.55 |
XLON |
19281XJ5ibs |
Tue 08 Oct 10:52:45 BST 2019 |
1343 |
224.55 |
XLON |
19281XJ5ibt |
Tue 08 Oct 10:52:41 BST 2019 |
541 |
224.60 |
CHIX |
19281XJ5ib7 |
Tue 08 Oct 10:52:10 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ5i9h |
Tue 08 Oct 10:52:10 BST 2019 |
646 |
224.60 |
XLON |
19281XJ5i9c |
Tue 08 Oct 10:52:10 BST 2019 |
151 |
224.60 |
XLON |
19281XJ5i9e |
Tue 08 Oct 10:51:28 BST 2019 |
577 |
224.50 |
CHIX |
19281XJ5i5y |
Tue 08 Oct 10:51:28 BST 2019 |
460 |
224.50 |
CHIX |
19281XJ5i5w |
Tue 08 Oct 10:49:43 BST 2019 |
2226 |
224.50 |
XLON |
19281XJ5hz1 |
Tue 08 Oct 10:49:43 BST 2019 |
964 |
224.50 |
CHIX |
19281XJ5hz2 |
Tue 08 Oct 10:49:43 BST 2019 |
1472 |
224.40 |
CHIX |
19281XJ5hz3 |
Tue 08 Oct 10:49:43 BST 2019 |
103 |
224.40 |
CHIX |
19281XJ5hz4 |
Tue 08 Oct 10:49:23 BST 2019 |
3449 |
224.45 |
XLON |
19281XJ5hxo |
Tue 08 Oct 10:49:23 BST 2019 |
218 |
224.45 |
XLON |
19281XJ5hxp |
Tue 08 Oct 10:49:23 BST 2019 |
85 |
224.45 |
XLON |
19281XJ5hxq |
Tue 08 Oct 10:49:23 BST 2019 |
1495 |
224.45 |
CHIX |
19281XJ5hxr |
Tue 08 Oct 10:49:23 BST 2019 |
444 |
224.45 |
CHIX |
19281XJ5hxs |
Tue 08 Oct 10:49:23 BST 2019 |
355 |
224.45 |
CHIX |
19281XJ5hxt |
Tue 08 Oct 10:49:10 BST 2019 |
435 |
224.50 |
CHIX |
19281XJ5hwm |
Tue 08 Oct 10:49:10 BST 2019 |
565 |
224.50 |
CHIX |
19281XJ5hwn |
Tue 08 Oct 10:49:04 BST 2019 |
78 |
224.50 |
CHIX |
19281XJ5hwi |
Tue 08 Oct 10:47:20 BST 2019 |
792 |
224.45 |
CHIX |
19281XJ5hpa |
Tue 08 Oct 10:47:20 BST 2019 |
1368 |
224.50 |
XLON |
19281XJ5hox |
Tue 08 Oct 10:47:20 BST 2019 |
641 |
224.50 |
XLON |
19281XJ5hov |
Tue 08 Oct 10:47:20 BST 2019 |
871 |
224.50 |
CHIX |
19281XJ5hoz |
Tue 08 Oct 10:46:54 BST 2019 |
1779 |
224.55 |
CHIX |
19281XJ5hmn |
Tue 08 Oct 10:46:54 BST 2019 |
4108 |
224.55 |
XLON |
19281XJ5hmm |
Tue 08 Oct 10:45:09 BST 2019 |
536 |
224.45 |
CHIX |
19281XJ5hfw |
Tue 08 Oct 10:45:09 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ5hfx |
Tue 08 Oct 10:45:09 BST 2019 |
830 |
224.45 |
XLON |
19281XJ5hfv |
Tue 08 Oct 10:45:03 BST 2019 |
554 |
224.50 |
CHIX |
19281XJ5hff |
Tue 08 Oct 10:45:03 BST 2019 |
834 |
224.50 |
CHIX |
19281XJ5hfg |
Tue 08 Oct 10:44:55 BST 2019 |
894 |
224.55 |
CHIX |
19281XJ5hen |
Tue 08 Oct 10:44:55 BST 2019 |
720 |
224.55 |
CHIX |
19281XJ5heo |
Tue 08 Oct 10:44:55 BST 2019 |
2063 |
224.55 |
XLON |
19281XJ5hem |
Tue 08 Oct 10:44:55 BST 2019 |
524 |
224.60 |
XLON |
19281XJ5hee |
Tue 08 Oct 10:44:55 BST 2019 |
139 |
224.60 |
XLON |
19281XJ5he6 |
Tue 08 Oct 10:44:55 BST 2019 |
458 |
224.60 |
XLON |
19281XJ5he7 |
Tue 08 Oct 10:44:55 BST 2019 |
44 |
224.60 |
XLON |
19281XJ5he5 |
Tue 08 Oct 10:44:55 BST 2019 |
413 |
224.60 |
XLON |
19281XJ5he3 |
Tue 08 Oct 10:44:55 BST 2019 |
523 |
224.60 |
XLON |
19281XJ5he4 |
Tue 08 Oct 10:44:55 BST 2019 |
1173 |
224.60 |
XLON |
19281XJ5he2 |
Tue 08 Oct 10:44:55 BST 2019 |
396 |
224.60 |
CHIX |
19281XJ5he8 |
Tue 08 Oct 10:44:55 BST 2019 |
729 |
224.60 |
CHIX |
19281XJ5he9 |
Tue 08 Oct 10:44:55 BST 2019 |
291 |
224.60 |
CHIX |
19281XJ5hea |
Tue 08 Oct 10:44:55 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ5hec |
Tue 08 Oct 10:44:55 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ5hed |
Tue 08 Oct 10:44:25 BST 2019 |
883 |
224.65 |
CHIX |
19281XJ5haw |
Tue 08 Oct 10:44:22 BST 2019 |
4831 |
224.65 |
XLON |
19281XJ5ham |
Tue 08 Oct 10:44:22 BST 2019 |
2092 |
224.65 |
CHIX |
19281XJ5han |
Tue 08 Oct 10:43:12 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5h7d |
Tue 08 Oct 10:43:12 BST 2019 |
528 |
224.70 |
CHIX |
19281XJ5h7e |
Tue 08 Oct 10:43:12 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5h7f |
Tue 08 Oct 10:43:12 BST 2019 |
1292 |
224.70 |
XLON |
19281XJ5h7a |
Tue 08 Oct 10:43:12 BST 2019 |
708 |
224.70 |
XLON |
19281XJ5h7b |
Tue 08 Oct 10:43:12 BST 2019 |
226 |
224.70 |
XLON |
19281XJ5h7c |
Tue 08 Oct 10:40:51 BST 2019 |
1150 |
224.60 |
XLON |
19281XJ5gzm |
Tue 08 Oct 10:40:51 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ5gzn |
Tue 08 Oct 10:40:41 BST 2019 |
1247 |
224.65 |
CHIX |
19281XJ5gz3 |
Tue 08 Oct 10:40:41 BST 2019 |
120 |
224.65 |
XLON |
19281XJ5gz2 |
Tue 08 Oct 10:40:41 BST 2019 |
2877 |
224.65 |
XLON |
19281XJ5gyz |
Tue 08 Oct 10:40:22 BST 2019 |
277 |
224.70 |
CHIX |
19281XJ5gya |
Tue 08 Oct 10:40:22 BST 2019 |
217 |
224.65 |
XLON |
19281XJ5gy2 |
Tue 08 Oct 10:40:22 BST 2019 |
257 |
224.65 |
XLON |
19281XJ5gy3 |
Tue 08 Oct 10:40:22 BST 2019 |
2821 |
224.65 |
XLON |
19281XJ5gy0 |
Tue 08 Oct 10:40:22 BST 2019 |
5 |
224.65 |
XLON |
19281XJ5gy1 |
Tue 08 Oct 10:40:22 BST 2019 |
1223 |
224.65 |
CHIX |
19281XJ5gy4 |
Tue 08 Oct 10:40:22 BST 2019 |
919 |
224.65 |
CHIX |
19281XJ5gy5 |
Tue 08 Oct 10:40:11 BST 2019 |
999 |
224.70 |
XLON |
19281XJ5gxe |
Tue 08 Oct 10:40:11 BST 2019 |
604 |
224.70 |
CHIX |
19281XJ5gxg |
Tue 08 Oct 10:40:11 BST 2019 |
394 |
224.70 |
CHIX |
19281XJ5gxh |
Tue 08 Oct 10:40:11 BST 2019 |
92 |
224.70 |
CHIX |
19281XJ5gxf |
Tue 08 Oct 10:40:10 BST 2019 |
1500 |
224.75 |
XLON |
19281XJ5gx6 |
Tue 08 Oct 10:40:10 BST 2019 |
150 |
224.75 |
XLON |
19281XJ5gx7 |
Tue 08 Oct 10:39:44 BST 2019 |
1413 |
224.75 |
CHIX |
19281XJ5gvy |
Tue 08 Oct 10:39:44 BST 2019 |
1500 |
224.75 |
XLON |
19281XJ5gvx |
Tue 08 Oct 10:39:42 BST 2019 |
1000 |
224.70 |
CHIX |
19281XJ5gvr |
Tue 08 Oct 10:37:52 BST 2019 |
332 |
224.70 |
XLON |
19281XJ5gql |
Tue 08 Oct 10:37:52 BST 2019 |
458 |
224.70 |
CHIX |
19281XJ5gqj |
Tue 08 Oct 10:37:52 BST 2019 |
165 |
224.70 |
XLON |
19281XJ5gqi |
Tue 08 Oct 10:37:03 BST 2019 |
289 |
224.75 |
CHIX |
19281XJ5go0 |
Tue 08 Oct 10:37:03 BST 2019 |
606 |
224.75 |
CHIX |
19281XJ5go1 |
Tue 08 Oct 10:37:03 BST 2019 |
1076 |
224.75 |
CHIX |
19281XJ5gnz |
Tue 08 Oct 10:37:03 BST 2019 |
2485 |
224.75 |
XLON |
19281XJ5gnv |
Tue 08 Oct 10:37:03 BST 2019 |
267 |
224.75 |
XLON |
19281XJ5gnw |
Tue 08 Oct 10:37:03 BST 2019 |
1 |
224.75 |
XLON |
19281XJ5gnx |
Tue 08 Oct 10:36:50 BST 2019 |
401 |
224.80 |
CHIX |
19281XJ5gn8 |
Tue 08 Oct 10:36:50 BST 2019 |
1101 |
224.80 |
CHIX |
19281XJ5gn9 |
Tue 08 Oct 10:36:50 BST 2019 |
2541 |
224.80 |
XLON |
19281XJ5gn7 |
Tue 08 Oct 10:35:14 BST 2019 |
551 |
224.65 |
CHIX |
19281XJ5ggw |
Tue 08 Oct 10:35:14 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5ggt |
Tue 08 Oct 10:35:14 BST 2019 |
1035 |
224.70 |
CHIX |
19281XJ5ggu |
Tue 08 Oct 10:35:14 BST 2019 |
851 |
224.70 |
XLON |
19281XJ5ggs |
Tue 08 Oct 10:35:10 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5ggk |
Tue 08 Oct 10:35:10 BST 2019 |
990 |
224.75 |
XLON |
19281XJ5ggj |
Tue 08 Oct 10:34:05 BST 2019 |
552 |
224.50 |
CHIX |
19281XJ5gc7 |
Tue 08 Oct 10:34:05 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ5gc8 |
Tue 08 Oct 10:34:05 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ5gc9 |
Tue 08 Oct 10:34:05 BST 2019 |
1273 |
224.50 |
XLON |
19281XJ5gc5 |
Tue 08 Oct 10:34:05 BST 2019 |
440 |
224.50 |
CHIX |
19281XJ5gc6 |
Tue 08 Oct 10:34:05 BST 2019 |
146 |
224.50 |
XLON |
19281XJ5gc4 |
Tue 08 Oct 10:34:05 BST 2019 |
225 |
224.50 |
XLON |
19281XJ5gc2 |
Tue 08 Oct 10:34:05 BST 2019 |
488 |
224.50 |
XLON |
19281XJ5gc3 |
Tue 08 Oct 10:33:37 BST 2019 |
750 |
224.50 |
CHIX |
19281XJ5gal |
Tue 08 Oct 10:32:45 BST 2019 |
859 |
224.40 |
CHIX |
19281XJ5g5r |
Tue 08 Oct 10:32:45 BST 2019 |
31 |
224.40 |
XLON |
19281XJ5g5o |
Tue 08 Oct 10:32:45 BST 2019 |
1979 |
224.40 |
XLON |
19281XJ5g5p |
Tue 08 Oct 10:32:34 BST 2019 |
723 |
224.45 |
XLON |
19281XJ5g4s |
Tue 08 Oct 10:32:34 BST 2019 |
525 |
224.45 |
CHIX |
19281XJ5g4n |
Tue 08 Oct 10:32:34 BST 2019 |
803 |
224.45 |
CHIX |
19281XJ5g4o |
Tue 08 Oct 10:32:34 BST 2019 |
351 |
224.45 |
CHIX |
19281XJ5g4q |
Tue 08 Oct 10:32:34 BST 2019 |
838 |
224.45 |
CHIX |
19281XJ5g4r |
Tue 08 Oct 10:32:27 BST 2019 |
761 |
224.50 |
CHIX |
19281XJ5g3z |
Tue 08 Oct 10:31:41 BST 2019 |
711 |
224.45 |
CHIX |
19281XJ5g14 |
Tue 08 Oct 10:31:36 BST 2019 |
967 |
224.45 |
XLON |
19281XJ5g0p |
Tue 08 Oct 10:31:36 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ5g0q |
Tue 08 Oct 10:31:27 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ5fzu |
Tue 08 Oct 10:31:27 BST 2019 |
837 |
224.50 |
XLON |
19281XJ5fzt |
Tue 08 Oct 10:30:50 BST 2019 |
621 |
224.40 |
CHIX |
19281XJ5fwf |
Tue 08 Oct 10:30:50 BST 2019 |
320 |
224.40 |
CHIX |
19281XJ5fwg |
Tue 08 Oct 10:30:43 BST 2019 |
911 |
224.45 |
CHIX |
19281XJ5fug |
Tue 08 Oct 10:30:43 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ5fuh |
Tue 08 Oct 10:30:43 BST 2019 |
829 |
224.45 |
XLON |
19281XJ5fuf |
Tue 08 Oct 10:29:28 BST 2019 |
88 |
224.35 |
XLON |
19281XJ5fp2 |
Tue 08 Oct 10:28:47 BST 2019 |
893 |
224.35 |
CHIX |
19281XJ5fm9 |
Tue 08 Oct 10:28:36 BST 2019 |
799 |
224.45 |
CHIX |
19281XJ5fl4 |
Tue 08 Oct 10:28:36 BST 2019 |
1740 |
224.45 |
XLON |
19281XJ5fl3 |
Tue 08 Oct 10:27:44 BST 2019 |
964 |
224.45 |
CHIX |
19281XJ5fdm |
Tue 08 Oct 10:27:44 BST 2019 |
2782 |
224.50 |
CHIX |
19281XJ5fdl |
Tue 08 Oct 10:27:44 BST 2019 |
6428 |
224.50 |
XLON |
19281XJ5fdj |
Tue 08 Oct 10:27:36 BST 2019 |
93 |
224.55 |
XLON |
19281XJ5fcl |
Tue 08 Oct 10:27:31 BST 2019 |
765 |
224.60 |
CHIX |
19281XJ5fbc |
Tue 08 Oct 10:27:31 BST 2019 |
756 |
224.60 |
CHIX |
19281XJ5fb9 |
Tue 08 Oct 10:27:31 BST 2019 |
363 |
224.60 |
XLON |
19281XJ5fb7 |
Tue 08 Oct 10:22:52 BST 2019 |
1254 |
224.60 |
CHIX |
19281XJ5ekr |
Tue 08 Oct 10:22:52 BST 2019 |
892 |
224.60 |
XLON |
19281XJ5ekq |
Tue 08 Oct 10:22:52 BST 2019 |
2000 |
224.60 |
XLON |
19281XJ5ekp |
Tue 08 Oct 10:22:50 BST 2019 |
5752 |
224.65 |
XLON |
19281XJ5ekd |
Tue 08 Oct 10:22:50 BST 2019 |
2144 |
224.65 |
XLON |
19281XJ5ekc |
Tue 08 Oct 10:22:50 BST 2019 |
438 |
224.65 |
CHIX |
19281XJ5ekf |
Tue 08 Oct 10:22:50 BST 2019 |
2980 |
224.65 |
CHIX |
19281XJ5eke |
Tue 08 Oct 10:22:43 BST 2019 |
2485 |
224.70 |
CHIX |
19281XJ5ejp |
Tue 08 Oct 10:22:43 BST 2019 |
741 |
224.70 |
XLON |
19281XJ5ejo |
Tue 08 Oct 10:22:43 BST 2019 |
5000 |
224.70 |
XLON |
19281XJ5ejn |
Tue 08 Oct 10:22:35 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5ej1 |
Tue 08 Oct 10:22:35 BST 2019 |
368 |
224.75 |
CHIX |
19281XJ5ej2 |
Tue 08 Oct 10:22:35 BST 2019 |
973 |
224.75 |
CHIX |
19281XJ5ej3 |
Tue 08 Oct 10:22:35 BST 2019 |
748 |
224.75 |
XLON |
19281XJ5ej0 |
Tue 08 Oct 10:22:24 BST 2019 |
696 |
224.80 |
CHIX |
19281XJ5eij |
Tue 08 Oct 10:22:24 BST 2019 |
868 |
224.80 |
XLON |
19281XJ5eii |
Tue 08 Oct 10:22:08 BST 2019 |
797 |
224.85 |
XLON |
19281XJ5ehj |
Tue 08 Oct 10:22:08 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ5ehk |
Tue 08 Oct 10:22:08 BST 2019 |
1088 |
224.85 |
CHIX |
19281XJ5ehl |
Tue 08 Oct 10:22:05 BST 2019 |
696 |
224.90 |
CHIX |
19281XJ5ehg |
Tue 08 Oct 10:22:05 BST 2019 |
397 |
224.90 |
CHIX |
19281XJ5ehh |
Tue 08 Oct 10:22:05 BST 2019 |
686 |
224.90 |
XLON |
19281XJ5ehe |
Tue 08 Oct 10:22:05 BST 2019 |
41 |
224.90 |
XLON |
19281XJ5ehf |
Tue 08 Oct 10:21:54 BST 2019 |
739 |
224.95 |
CHIX |
19281XJ5eg0 |
Tue 08 Oct 10:21:37 BST 2019 |
658 |
224.95 |
CHIX |
19281XJ5eff |
Tue 08 Oct 10:21:33 BST 2019 |
66 |
224.95 |
XLON |
19281XJ5eey |
Tue 08 Oct 10:21:33 BST 2019 |
599 |
224.95 |
CHIX |
19281XJ5eez |
Tue 08 Oct 10:21:33 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ5ef0 |
Tue 08 Oct 10:21:33 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ5ef1 |
Tue 08 Oct 10:21:17 BST 2019 |
691 |
224.95 |
XLON |
19281XJ5ee0 |
Tue 08 Oct 10:21:17 BST 2019 |
832 |
224.95 |
XLON |
19281XJ5ee1 |
Tue 08 Oct 10:21:17 BST 2019 |
68 |
224.95 |
XLON |
19281XJ5edz |
Tue 08 Oct 10:21:12 BST 2019 |
319 |
225.00 |
CHIX |
19281XJ5ed6 |
Tue 08 Oct 10:21:12 BST 2019 |
449 |
225.00 |
CHIX |
19281XJ5ed5 |
Tue 08 Oct 10:21:12 BST 2019 |
1670 |
225.00 |
XLON |
19281XJ5ed4 |
Tue 08 Oct 10:20:43 BST 2019 |
219 |
224.95 |
CHIX |
19281XJ5ebz |
Tue 08 Oct 10:20:18 BST 2019 |
528 |
224.95 |
CHIX |
19281XJ5eaj |
Tue 08 Oct 10:20:18 BST 2019 |
1013 |
224.95 |
CHIX |
19281XJ5eal |
Tue 08 Oct 10:19:05 BST 2019 |
402 |
224.75 |
CHIX |
19281XJ5e86 |
Tue 08 Oct 10:18:38 BST 2019 |
352 |
224.75 |
CHIX |
19281XJ5e5i |
Tue 08 Oct 10:18:38 BST 2019 |
1951 |
224.75 |
XLON |
19281XJ5e5g |
Tue 08 Oct 10:18:38 BST 2019 |
846 |
224.75 |
CHIX |
19281XJ5e5h |
Tue 08 Oct 10:18:08 BST 2019 |
603 |
224.75 |
CHIX |
19281XJ5e3u |
Tue 08 Oct 10:18:08 BST 2019 |
123 |
224.75 |
XLON |
19281XJ5e3t |
Tue 08 Oct 10:18:08 BST 2019 |
93 |
224.75 |
CHIX |
19281XJ5e3s |
Tue 08 Oct 10:18:08 BST 2019 |
563 |
224.75 |
XLON |
19281XJ5e3p |
Tue 08 Oct 10:18:08 BST 2019 |
99 |
224.75 |
XLON |
19281XJ5e3r |
Tue 08 Oct 10:17:34 BST 2019 |
1084 |
224.75 |
CHIX |
19281XJ5e2i |
Tue 08 Oct 10:17:34 BST 2019 |
1017 |
224.75 |
XLON |
19281XJ5e2h |
Tue 08 Oct 10:17:34 BST 2019 |
1484 |
224.75 |
XLON |
19281XJ5e2g |
Tue 08 Oct 10:17:20 BST 2019 |
238 |
224.80 |
XLON |
19281XJ5e20 |
Tue 08 Oct 10:17:20 BST 2019 |
797 |
224.80 |
CHIX |
19281XJ5e21 |
Tue 08 Oct 10:17:02 BST 2019 |
59 |
224.85 |
XLON |
19281XJ5e0s |
Tue 08 Oct 10:17:02 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ5e0p |
Tue 08 Oct 10:17:02 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ5e0q |
Tue 08 Oct 10:17:02 BST 2019 |
630 |
224.85 |
XLON |
19281XJ5e0n |
Tue 08 Oct 10:17:02 BST 2019 |
1020 |
224.85 |
XLON |
19281XJ5e0o |
Tue 08 Oct 10:16:07 BST 2019 |
696 |
224.80 |
CHIX |
19281XJ5dz0 |
Tue 08 Oct 10:16:07 BST 2019 |
800 |
224.80 |
CHIX |
19281XJ5dyy |
Tue 08 Oct 10:16:07 BST 2019 |
298 |
224.80 |
CHIX |
19281XJ5dyz |
Tue 08 Oct 10:16:07 BST 2019 |
622 |
224.80 |
XLON |
19281XJ5dyw |
Tue 08 Oct 10:16:07 BST 2019 |
117 |
224.80 |
CHIX |
19281XJ5dyx |
Tue 08 Oct 10:14:55 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5dul |
Tue 08 Oct 10:14:55 BST 2019 |
796 |
224.75 |
CHIX |
19281XJ5dum |
Tue 08 Oct 10:14:55 BST 2019 |
381 |
224.75 |
XLON |
19281XJ5duk |
Tue 08 Oct 10:14:55 BST 2019 |
156 |
224.75 |
XLON |
19281XJ5duj |
Tue 08 Oct 10:14:46 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ5dth |
Tue 08 Oct 10:14:46 BST 2019 |
817 |
224.85 |
CHIX |
19281XJ5dtf |
Tue 08 Oct 10:14:46 BST 2019 |
985 |
224.85 |
CHIX |
19281XJ5dtg |
Tue 08 Oct 10:14:46 BST 2019 |
1023 |
224.85 |
XLON |
19281XJ5dte |
Tue 08 Oct 10:14:34 BST 2019 |
419 |
224.90 |
XLON |
19281XJ5dsj |
Tue 08 Oct 10:14:34 BST 2019 |
519 |
224.90 |
CHIX |
19281XJ5dsk |
Tue 08 Oct 10:14:34 BST 2019 |
714 |
224.90 |
CHIX |
19281XJ5dsm |
Tue 08 Oct 10:14:29 BST 2019 |
397 |
224.95 |
XLON |
19281XJ5ds7 |
Tue 08 Oct 10:14:29 BST 2019 |
697 |
224.95 |
CHIX |
19281XJ5ds8 |
Tue 08 Oct 10:13:59 BST 2019 |
899 |
224.90 |
CHIX |
19281XJ5dre |
Tue 08 Oct 10:13:59 BST 2019 |
2076 |
224.90 |
XLON |
19281XJ5drc |
Tue 08 Oct 10:13:25 BST 2019 |
1167 |
224.95 |
XLON |
19281XJ5dp0 |
Tue 08 Oct 10:13:25 BST 2019 |
696 |
224.95 |
CHIX |
19281XJ5dp1 |
Tue 08 Oct 10:13:25 BST 2019 |
182 |
225.00 |
XLON |
19281XJ5dou |
Tue 08 Oct 10:13:25 BST 2019 |
125 |
225.00 |
XLON |
19281XJ5dov |
Tue 08 Oct 10:13:25 BST 2019 |
168 |
225.00 |
XLON |
19281XJ5dow |
Tue 08 Oct 10:13:25 BST 2019 |
565 |
225.00 |
CHIX |
19281XJ5doy |
Tue 08 Oct 10:13:25 BST 2019 |
342 |
225.00 |
CHIX |
19281XJ5dox |
Tue 08 Oct 10:12:50 BST 2019 |
511 |
225.05 |
CHIX |
19281XJ5dn8 |
Tue 08 Oct 10:12:45 BST 2019 |
695 |
225.10 |
CHIX |
19281XJ5dn0 |
Tue 08 Oct 10:12:45 BST 2019 |
901 |
225.10 |
XLON |
19281XJ5dmz |
Tue 08 Oct 10:10:17 BST 2019 |
826 |
224.65 |
CHIX |
19281XJ5d61 |
Tue 08 Oct 10:10:17 BST 2019 |
292 |
224.65 |
XLON |
19281XJ5d60 |
Tue 08 Oct 10:10:17 BST 2019 |
1599 |
224.65 |
XLON |
19281XJ5d5z |
Tue 08 Oct 10:10:15 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5d5b |
Tue 08 Oct 10:10:15 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ5d59 |
Tue 08 Oct 10:10:15 BST 2019 |
683 |
224.70 |
XLON |
19281XJ5d5e |
Tue 08 Oct 10:10:15 BST 2019 |
902 |
224.70 |
XLON |
19281XJ5d5h |
Tue 08 Oct 10:10:11 BST 2019 |
932 |
224.80 |
CHIX |
19281XJ5d4i |
Tue 08 Oct 10:10:11 BST 2019 |
2153 |
224.80 |
XLON |
19281XJ5d4h |
Tue 08 Oct 10:10:11 BST 2019 |
1250 |
224.85 |
CHIX |
19281XJ5d4f |
Tue 08 Oct 10:10:11 BST 2019 |
2885 |
224.85 |
XLON |
19281XJ5d4e |
Tue 08 Oct 10:09:52 BST 2019 |
58 |
224.70 |
XLON |
19281XJ5d29 |
Tue 08 Oct 10:09:52 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5d28 |
Tue 08 Oct 10:09:52 BST 2019 |
550 |
224.75 |
XLON |
19281XJ5d26 |
Tue 08 Oct 10:09:52 BST 2019 |
510 |
224.75 |
CHIX |
19281XJ5d24 |
Tue 08 Oct 10:09:52 BST 2019 |
11 |
224.75 |
CHIX |
19281XJ5d22 |
Tue 08 Oct 10:09:43 BST 2019 |
243 |
224.80 |
XLON |
19281XJ5d15 |
Tue 08 Oct 10:09:43 BST 2019 |
703 |
224.80 |
CHIX |
19281XJ5d16 |
Tue 08 Oct 10:09:39 BST 2019 |
568 |
224.85 |
XLON |
19281XJ5d0z |
Tue 08 Oct 10:09:39 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ5d10 |
Tue 08 Oct 10:09:39 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ5d11 |
Tue 08 Oct 10:09:38 BST 2019 |
1122 |
224.85 |
XLON |
19281XJ5d0w |
Tue 08 Oct 10:09:38 BST 2019 |
1370 |
224.85 |
CHIX |
19281XJ5d0v |
Tue 08 Oct 10:09:38 BST 2019 |
3162 |
224.85 |
XLON |
19281XJ5d0u |
Tue 08 Oct 10:09:35 BST 2019 |
264 |
224.90 |
XLON |
19281XJ5d0t |
Tue 08 Oct 10:09:31 BST 2019 |
167 |
224.95 |
BATE |
19281XJ5czt |
Tue 08 Oct 10:09:31 BST 2019 |
876 |
224.95 |
BATE |
19281XJ5czu |
Tue 08 Oct 10:09:31 BST 2019 |
876 |
224.95 |
XLON |
19281XJ5czp |
Tue 08 Oct 10:09:31 BST 2019 |
15 |
224.95 |
CHIX |
19281XJ5czr |
Tue 08 Oct 10:09:31 BST 2019 |
433 |
224.95 |
CHIX |
19281XJ5czs |
Tue 08 Oct 10:09:31 BST 2019 |
681 |
224.95 |
CHIX |
19281XJ5czq |
Tue 08 Oct 10:09:05 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5cw8 |
Tue 08 Oct 10:09:05 BST 2019 |
459 |
224.75 |
XLON |
19281XJ5cw7 |
Tue 08 Oct 10:08:52 BST 2019 |
2100 |
224.85 |
XLON |
19281XJ5cvr |
Tue 08 Oct 10:08:49 BST 2019 |
200 |
224.75 |
CHIX |
19281XJ5cvi |
Tue 08 Oct 10:08:49 BST 2019 |
900 |
224.75 |
BATE |
19281XJ5cvh |
Tue 08 Oct 10:08:49 BST 2019 |
651 |
224.75 |
XLON |
19281XJ5cvd |
Tue 08 Oct 10:08:49 BST 2019 |
41 |
224.75 |
XLON |
19281XJ5cve |
Tue 08 Oct 10:08:49 BST 2019 |
124 |
224.75 |
XLON |
19281XJ5cvf |
Tue 08 Oct 10:08:49 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ5cvg |
Tue 08 Oct 10:08:38 BST 2019 |
1000 |
224.80 |
CHIX |
19281XJ5cv0 |
Tue 08 Oct 10:07:06 BST 2019 |
920 |
224.30 |
CHIX |
19281XJ5col |
Tue 08 Oct 10:06:27 BST 2019 |
520 |
224.30 |
CHIX |
19281XJ5clm |
Tue 08 Oct 10:06:27 BST 2019 |
2322 |
224.35 |
XLON |
19281XJ5clj |
Tue 08 Oct 10:06:27 BST 2019 |
1006 |
224.35 |
CHIX |
19281XJ5cll |
Tue 08 Oct 10:06:22 BST 2019 |
697 |
224.40 |
CHIX |
19281XJ5ck4 |
Tue 08 Oct 10:06:22 BST 2019 |
1045 |
224.40 |
XLON |
19281XJ5ck0 |
Tue 08 Oct 10:05:44 BST 2019 |
942 |
224.10 |
XLON |
19281XJ5cft |
Tue 08 Oct 10:05:44 BST 2019 |
1086 |
224.10 |
XLON |
19281XJ5cfu |
Tue 08 Oct 10:05:44 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ5cfw |
Tue 08 Oct 10:05:44 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ5cfv |
Tue 08 Oct 10:04:18 BST 2019 |
785 |
223.90 |
CHIX |
19281XJ5caa |
Tue 08 Oct 10:04:18 BST 2019 |
833 |
223.90 |
CHIX |
19281XJ5cab |
Tue 08 Oct 10:04:18 BST 2019 |
1707 |
223.90 |
XLON |
19281XJ5ca8 |
Tue 08 Oct 10:04:18 BST 2019 |
1923 |
223.90 |
XLON |
19281XJ5ca9 |
Tue 08 Oct 10:04:08 BST 2019 |
511 |
223.95 |
CHIX |
19281XJ5c87 |
Tue 08 Oct 10:04:08 BST 2019 |
425 |
223.95 |
CHIX |
19281XJ5c88 |
Tue 08 Oct 10:03:46 BST 2019 |
871 |
223.95 |
CHIX |
19281XJ5c75 |
Tue 08 Oct 10:03:35 BST 2019 |
49 |
223.95 |
XLON |
19281XJ5c5g |
Tue 08 Oct 10:03:35 BST 2019 |
613 |
223.95 |
XLON |
19281XJ5c5h |
Tue 08 Oct 10:03:35 BST 2019 |
55 |
223.95 |
CHIX |
19281XJ5c5m |
Tue 08 Oct 10:03:35 BST 2019 |
553 |
223.95 |
CHIX |
19281XJ5c5j |
Tue 08 Oct 10:03:35 BST 2019 |
358 |
223.95 |
CHIX |
19281XJ5c5k |
Tue 08 Oct 10:03:35 BST 2019 |
644 |
223.95 |
CHIX |
19281XJ5c5l |
Tue 08 Oct 10:03:35 BST 2019 |
322 |
223.95 |
CHIX |
19281XJ5c5i |
Tue 08 Oct 10:03:24 BST 2019 |
896 |
224.00 |
CHIX |
19281XJ5c4r |
Tue 08 Oct 10:03:24 BST 2019 |
748 |
224.00 |
XLON |
19281XJ5c4p |
Tue 08 Oct 10:03:24 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ5c4q |
Tue 08 Oct 10:02:57 BST 2019 |
17 |
224.00 |
CHIX |
19281XJ5bzq |
Tue 08 Oct 10:02:57 BST 2019 |
500 |
224.00 |
CHIX |
19281XJ5bzp |
Tue 08 Oct 10:02:57 BST 2019 |
751 |
224.00 |
CHIX |
19281XJ5bzo |
Tue 08 Oct 10:01:29 BST 2019 |
536 |
224.00 |
CHIX |
19281XJ5bvm |
Tue 08 Oct 10:01:21 BST 2019 |
476 |
224.00 |
CHIX |
19281XJ5bv3 |
Tue 08 Oct 10:01:21 BST 2019 |
1374 |
224.00 |
XLON |
19281XJ5bux |
Tue 08 Oct 10:01:21 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ5bv1 |
Tue 08 Oct 10:01:21 BST 2019 |
782 |
224.00 |
CHIX |
19281XJ5buz |
Tue 08 Oct 10:01:07 BST 2019 |
634 |
224.05 |
CHIX |
19281XJ5bu3 |
Tue 08 Oct 10:01:07 BST 2019 |
889 |
224.05 |
CHIX |
19281XJ5bu2 |
Tue 08 Oct 10:01:07 BST 2019 |
726 |
224.10 |
CHIX |
19281XJ5bu0 |
Tue 08 Oct 10:01:07 BST 2019 |
751 |
224.10 |
CHIX |
19281XJ5bu1 |
Tue 08 Oct 10:01:05 BST 2019 |
800 |
224.15 |
BATE |
19281XJ5btt |
Tue 08 Oct 10:01:05 BST 2019 |
1000 |
224.15 |
CHIX |
19281XJ5bts |
Tue 08 Oct 10:01:05 BST 2019 |
800 |
224.15 |
CHIX |
19281XJ5btu |
Tue 08 Oct 10:01:05 BST 2019 |
90 |
224.15 |
XLON |
19281XJ5btr |
Tue 08 Oct 10:00:19 BST 2019 |
918 |
224.05 |
CHIX |
19281XJ5bqq |
Tue 08 Oct 09:59:51 BST 2019 |
1089 |
224.00 |
CHIX |
19281XJ5boj |
Tue 08 Oct 09:59:51 BST 2019 |
1587 |
224.00 |
XLON |
19281XJ5boi |
Tue 08 Oct 09:59:51 BST 2019 |
925 |
224.00 |
XLON |
19281XJ5boh |
Tue 08 Oct 09:59:40 BST 2019 |
392 |
224.05 |
CHIX |
19281XJ5bnl |
Tue 08 Oct 09:59:09 BST 2019 |
754 |
224.05 |
CHIX |
19281XJ5blq |
Tue 08 Oct 09:59:09 BST 2019 |
411 |
224.05 |
CHIX |
19281XJ5blj |
Tue 08 Oct 09:59:09 BST 2019 |
789 |
224.05 |
CHIX |
19281XJ5blo |
Tue 08 Oct 09:59:09 BST 2019 |
148 |
224.05 |
XLON |
19281XJ5blb |
Tue 08 Oct 09:59:09 BST 2019 |
1717 |
224.05 |
XLON |
19281XJ5blf |
Tue 08 Oct 09:59:00 BST 2019 |
1118 |
224.10 |
XLON |
19281XJ5bkm |
Tue 08 Oct 09:55:44 BST 2019 |
690 |
223.55 |
XLON |
19281XJ5b8u |
Tue 08 Oct 09:55:44 BST 2019 |
700 |
223.55 |
CHIX |
19281XJ5b8v |
Tue 08 Oct 09:54:44 BST 2019 |
730 |
223.50 |
CHIX |
19281XJ5b5c |
Tue 08 Oct 09:54:44 BST 2019 |
1391 |
223.50 |
CHIX |
19281XJ5b5b |
Tue 08 Oct 09:54:44 BST 2019 |
4142 |
223.50 |
XLON |
19281XJ5b57 |
Tue 08 Oct 09:54:44 BST 2019 |
756 |
223.50 |
XLON |
19281XJ5b55 |
Tue 08 Oct 09:54:30 BST 2019 |
169 |
223.55 |
CHIX |
19281XJ5b3q |
Tue 08 Oct 09:54:30 BST 2019 |
712 |
223.55 |
CHIX |
19281XJ5b3o |
Tue 08 Oct 09:54:30 BST 2019 |
835 |
223.55 |
CHIX |
19281XJ5b3p |
Tue 08 Oct 09:54:30 BST 2019 |
1548 |
223.55 |
XLON |
19281XJ5b3m |
Tue 08 Oct 09:54:30 BST 2019 |
1929 |
223.55 |
XLON |
19281XJ5b3n |
Tue 08 Oct 09:53:44 BST 2019 |
800 |
223.60 |
XLON |
19281XJ5b10 |
Tue 08 Oct 09:53:44 BST 2019 |
700 |
223.60 |
CHIX |
19281XJ5b11 |
Tue 08 Oct 09:52:03 BST 2019 |
700 |
223.60 |
CHIX |
19281XJ5aw1 |
Tue 08 Oct 09:52:03 BST 2019 |
1341 |
223.60 |
XLON |
19281XJ5avz |
Tue 08 Oct 09:51:10 BST 2019 |
6250 |
223.85 |
XLON |
19281XJ5asj |
Tue 08 Oct 09:51:09 BST 2019 |
2706 |
223.85 |
CHIX |
19281XJ5asb |
Tue 08 Oct 09:51:09 BST 2019 |
1679 |
223.90 |
XLON |
19281XJ5as9 |
Tue 08 Oct 09:51:09 BST 2019 |
412 |
223.90 |
XLON |
19281XJ5as8 |
Tue 08 Oct 09:51:09 BST 2019 |
906 |
223.90 |
CHIX |
19281XJ5asa |
Tue 08 Oct 09:50:55 BST 2019 |
171 |
223.95 |
CHIX |
19281XJ5ard |
Tue 08 Oct 09:50:55 BST 2019 |
797 |
223.95 |
CHIX |
19281XJ5arc |
Tue 08 Oct 09:50:55 BST 2019 |
311 |
223.95 |
XLON |
19281XJ5ara |
Tue 08 Oct 09:50:55 BST 2019 |
267 |
223.95 |
XLON |
19281XJ5arb |
Tue 08 Oct 09:50:34 BST 2019 |
814 |
224.00 |
CHIX |
19281XJ5aod |
Tue 08 Oct 09:50:34 BST 2019 |
800 |
224.00 |
CHIX |
19281XJ5ao6 |
Tue 08 Oct 09:50:34 BST 2019 |
1074 |
224.00 |
CHIX |
19281XJ5ao9 |
Tue 08 Oct 09:50:34 BST 2019 |
2480 |
224.00 |
XLON |
19281XJ5anz |
Tue 08 Oct 09:50:31 BST 2019 |
280 |
224.05 |
CHIX |
19281XJ5an4 |
Tue 08 Oct 09:50:13 BST 2019 |
647 |
224.10 |
CHIX |
19281XJ5ak6 |
Tue 08 Oct 09:49:17 BST 2019 |
406 |
223.90 |
CHIX |
19281XJ5ae9 |
Tue 08 Oct 09:49:17 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ5ae7 |
Tue 08 Oct 09:49:17 BST 2019 |
894 |
223.95 |
CHIX |
19281XJ5ae8 |
Tue 08 Oct 09:49:17 BST 2019 |
55 |
223.95 |
XLON |
19281XJ5ae2 |
Tue 08 Oct 09:49:17 BST 2019 |
1044 |
223.95 |
XLON |
19281XJ5ae3 |
Tue 08 Oct 09:49:17 BST 2019 |
2063 |
223.95 |
XLON |
19281XJ5ae4 |
Tue 08 Oct 09:49:17 BST 2019 |
80 |
223.95 |
XLON |
19281XJ5ae5 |
Tue 08 Oct 09:49:17 BST 2019 |
201 |
223.95 |
XLON |
19281XJ5ae6 |
Tue 08 Oct 09:49:01 BST 2019 |
734 |
224.00 |
CHIX |
19281XJ5abr |
Tue 08 Oct 09:49:01 BST 2019 |
758 |
224.00 |
CHIX |
19281XJ5abs |
Tue 08 Oct 09:49:01 BST 2019 |
1031 |
224.00 |
CHIX |
19281XJ5abt |
Tue 08 Oct 09:49:01 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ5abu |
Tue 08 Oct 09:49:01 BST 2019 |
397 |
224.00 |
XLON |
19281XJ5abo |
Tue 08 Oct 09:49:01 BST 2019 |
364 |
224.00 |
XLON |
19281XJ5abp |
Tue 08 Oct 09:49:01 BST 2019 |
596 |
224.00 |
XLON |
19281XJ5abq |
Tue 08 Oct 09:49:00 BST 2019 |
534 |
224.05 |
CHIX |
19281XJ5abj |
Tue 08 Oct 09:49:00 BST 2019 |
1068 |
224.05 |
CHIX |
19281XJ5abk |
Tue 08 Oct 09:47:56 BST 2019 |
402 |
224.10 |
CHIX |
19281XJ5a85 |
Tue 08 Oct 09:47:23 BST 2019 |
1428 |
224.00 |
XLON |
19281XJ5a6i |
Tue 08 Oct 09:47:23 BST 2019 |
142 |
224.00 |
XLON |
19281XJ5a6j |
Tue 08 Oct 09:47:23 BST 2019 |
699 |
224.00 |
CHIX |
19281XJ5a6k |
Tue 08 Oct 09:47:20 BST 2019 |
169 |
224.05 |
XLON |
19281XJ5a5o |
Tue 08 Oct 09:47:20 BST 2019 |
1069 |
224.05 |
CHIX |
19281XJ5a5p |
Tue 08 Oct 09:47:20 BST 2019 |
613 |
224.05 |
CHIX |
19281XJ5a5q |
Tue 08 Oct 09:47:19 BST 2019 |
107 |
224.10 |
XLON |
19281XJ5a5h |
Tue 08 Oct 09:47:19 BST 2019 |
750 |
224.10 |
XLON |
19281XJ5a5c |
Tue 08 Oct 09:47:19 BST 2019 |
112 |
224.10 |
XLON |
19281XJ5a5d |
Tue 08 Oct 09:47:19 BST 2019 |
187 |
224.10 |
XLON |
19281XJ5a5e |
Tue 08 Oct 09:47:19 BST 2019 |
358 |
224.10 |
CHIX |
19281XJ5a5g |
Tue 08 Oct 09:47:19 BST 2019 |
698 |
224.10 |
CHIX |
19281XJ5a5f |
Tue 08 Oct 09:44:22 BST 2019 |
763 |
223.90 |
CHIX |
19281XJ59vv |
Tue 08 Oct 09:44:22 BST 2019 |
1659 |
223.90 |
XLON |
19281XJ59vu |
Tue 08 Oct 09:44:05 BST 2019 |
71 |
224.00 |
XLON |
19281XJ59uv |
Tue 08 Oct 09:43:21 BST 2019 |
11797 |
224.25 |
XLON |
19281XJ59r2 |
Tue 08 Oct 09:43:21 BST 2019 |
5106 |
224.25 |
CHIX |
19281XJ59r3 |
Tue 08 Oct 09:43:18 BST 2019 |
999 |
224.25 |
CHIX |
19281XJ59qs |
Tue 08 Oct 09:43:18 BST 2019 |
934 |
224.25 |
CHIX |
19281XJ59qr |
Tue 08 Oct 09:43:18 BST 2019 |
698 |
224.25 |
CHIX |
19281XJ59qq |
Tue 08 Oct 09:43:16 BST 2019 |
62 |
224.30 |
CHIX |
19281XJ59qe |
Tue 08 Oct 09:43:16 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ59qd |
Tue 08 Oct 09:43:16 BST 2019 |
715 |
224.30 |
XLON |
19281XJ59qc |
Tue 08 Oct 09:42:55 BST 2019 |
250 |
224.30 |
XLON |
19281XJ59pd |
Tue 08 Oct 09:42:55 BST 2019 |
129 |
224.30 |
CHIX |
19281XJ59pf |
Tue 08 Oct 09:42:55 BST 2019 |
761 |
224.30 |
CHIX |
19281XJ59ph |
Tue 08 Oct 09:42:55 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ59pg |
Tue 08 Oct 09:42:55 BST 2019 |
569 |
224.30 |
CHIX |
19281XJ59pe |
Tue 08 Oct 09:42:55 BST 2019 |
920 |
224.30 |
CHIX |
19281XJ59pc |
Tue 08 Oct 09:42:55 BST 2019 |
792 |
224.30 |
XLON |
19281XJ59pb |
Tue 08 Oct 09:42:55 BST 2019 |
733 |
224.30 |
XLON |
19281XJ59pa |
Tue 08 Oct 09:42:52 BST 2019 |
857 |
224.35 |
CHIX |
19281XJ59p1 |
Tue 08 Oct 09:42:52 BST 2019 |
404 |
224.35 |
CHIX |
19281XJ59p0 |
Tue 08 Oct 09:42:32 BST 2019 |
1751 |
224.35 |
XLON |
19281XJ59ny |
Tue 08 Oct 09:42:32 BST 2019 |
357 |
224.35 |
CHIX |
19281XJ59o1 |
Tue 08 Oct 09:42:32 BST 2019 |
1005 |
224.35 |
CHIX |
19281XJ59o0 |
Tue 08 Oct 09:42:32 BST 2019 |
805 |
224.35 |
CHIX |
19281XJ59nz |
Tue 08 Oct 09:42:23 BST 2019 |
603 |
224.40 |
CHIX |
19281XJ59mn |
Tue 08 Oct 09:42:23 BST 2019 |
693 |
224.40 |
XLON |
19281XJ59mm |
Tue 08 Oct 09:42:23 BST 2019 |
603 |
224.40 |
CHIX |
19281XJ59mj |
Tue 08 Oct 09:42:23 BST 2019 |
632 |
224.40 |
CHIX |
19281XJ59ml |
Tue 08 Oct 09:42:23 BST 2019 |
235 |
224.40 |
BATE |
19281XJ59mk |
Tue 08 Oct 09:42:23 BST 2019 |
1100 |
224.40 |
XLON |
19281XJ59mh |
Tue 08 Oct 09:42:04 BST 2019 |
1000 |
224.40 |
CHIX |
19281XJ59kl |
Tue 08 Oct 09:41:30 BST 2019 |
142 |
224.35 |
XLON |
19281XJ59hu |
Tue 08 Oct 09:41:30 BST 2019 |
234 |
224.35 |
XLON |
19281XJ59ht |
Tue 08 Oct 09:40:35 BST 2019 |
182 |
224.35 |
XLON |
19281XJ59ec |
Tue 08 Oct 09:40:24 BST 2019 |
418 |
224.35 |
XLON |
19281XJ59dl |
Tue 08 Oct 09:40:19 BST 2019 |
160 |
224.40 |
XLON |
19281XJ59c0 |
Tue 08 Oct 09:40:16 BST 2019 |
127 |
224.40 |
XLON |
19281XJ59bt |
Tue 08 Oct 09:40:16 BST 2019 |
320 |
224.40 |
CHIX |
19281XJ59bw |
Tue 08 Oct 09:40:16 BST 2019 |
310 |
224.40 |
CHIX |
19281XJ59bv |
Tue 08 Oct 09:40:16 BST 2019 |
697 |
224.40 |
CHIX |
19281XJ59bu |
Tue 08 Oct 09:40:16 BST 2019 |
1229 |
224.40 |
XLON |
19281XJ59bs |
Tue 08 Oct 09:39:36 BST 2019 |
741 |
224.45 |
CHIX |
19281XJ598w |
Tue 08 Oct 09:39:36 BST 2019 |
1612 |
224.45 |
XLON |
19281XJ598v |
Tue 08 Oct 09:39:15 BST 2019 |
2085 |
224.50 |
XLON |
19281XJ597r |
Tue 08 Oct 09:39:15 BST 2019 |
904 |
224.50 |
CHIX |
19281XJ597s |
Tue 08 Oct 09:39:10 BST 2019 |
27 |
224.55 |
CHIX |
19281XJ597k |
Tue 08 Oct 09:37:24 BST 2019 |
2307 |
224.25 |
XLON |
19281XJ590c |
Tue 08 Oct 09:37:24 BST 2019 |
1170 |
224.25 |
XLON |
19281XJ590b |
Tue 08 Oct 09:37:21 BST 2019 |
57 |
224.30 |
XLON |
19281XJ5901 |
Tue 08 Oct 09:37:21 BST 2019 |
929 |
224.30 |
CHIX |
19281XJ5903 |
Tue 08 Oct 09:37:09 BST 2019 |
203 |
224.35 |
CHIX |
19281XJ58zg |
Tue 08 Oct 09:37:09 BST 2019 |
671 |
224.35 |
CHIX |
19281XJ58zf |
Tue 08 Oct 09:37:09 BST 2019 |
890 |
224.35 |
CHIX |
19281XJ58ze |
Tue 08 Oct 09:37:09 BST 2019 |
159 |
224.35 |
XLON |
19281XJ58zd |
Tue 08 Oct 09:37:09 BST 2019 |
2053 |
224.35 |
XLON |
19281XJ58zc |
Tue 08 Oct 09:36:18 BST 2019 |
553 |
224.30 |
XLON |
19281XJ58te |
Tue 08 Oct 09:36:18 BST 2019 |
456 |
224.30 |
XLON |
19281XJ58td |
Tue 08 Oct 09:36:18 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ58tg |
Tue 08 Oct 09:36:18 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ58tf |
Tue 08 Oct 09:35:26 BST 2019 |
1391 |
224.30 |
XLON |
19281XJ58nf |
Tue 08 Oct 09:35:26 BST 2019 |
135 |
224.30 |
XLON |
19281XJ58ne |
Tue 08 Oct 09:35:26 BST 2019 |
701 |
224.30 |
CHIX |
19281XJ58nh |
Tue 08 Oct 09:35:26 BST 2019 |
490 |
224.30 |
CHIX |
19281XJ58ng |
Tue 08 Oct 09:33:41 BST 2019 |
1949 |
224.10 |
XLON |
19281XJ58ho |
Tue 08 Oct 09:33:41 BST 2019 |
845 |
224.10 |
CHIX |
19281XJ58hp |
Tue 08 Oct 09:33:24 BST 2019 |
642 |
224.15 |
CHIX |
19281XJ58h1 |
Tue 08 Oct 09:33:24 BST 2019 |
417 |
224.15 |
CHIX |
19281XJ58h0 |
Tue 08 Oct 09:32:38 BST 2019 |
1436 |
224.35 |
XLON |
19281XJ58ea |
Tue 08 Oct 09:32:38 BST 2019 |
583 |
224.35 |
XLON |
19281XJ58e9 |
Tue 08 Oct 09:32:38 BST 2019 |
875 |
224.35 |
CHIX |
19281XJ58eb |
Tue 08 Oct 09:30:45 BST 2019 |
2069 |
224.35 |
CHIX |
19281XJ5884 |
Tue 08 Oct 09:30:45 BST 2019 |
168 |
224.35 |
XLON |
19281XJ5883 |
Tue 08 Oct 09:30:45 BST 2019 |
4610 |
224.35 |
XLON |
19281XJ5882 |
Tue 08 Oct 09:30:42 BST 2019 |
1715 |
224.40 |
CHIX |
19281XJ587k |
Tue 08 Oct 09:30:42 BST 2019 |
3960 |
224.40 |
XLON |
19281XJ587j |
Tue 08 Oct 09:30:33 BST 2019 |
606 |
224.45 |
XLON |
19281XJ587d |
Tue 08 Oct 09:30:33 BST 2019 |
1337 |
224.45 |
CHIX |
19281XJ587f |
Tue 08 Oct 09:30:33 BST 2019 |
5000 |
224.45 |
XLON |
19281XJ587c |
Tue 08 Oct 09:30:33 BST 2019 |
1090 |
224.45 |
CHIX |
19281XJ587e |
Tue 08 Oct 09:29:48 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ584w |
Tue 08 Oct 09:29:48 BST 2019 |
900 |
224.45 |
XLON |
19281XJ584v |
Tue 08 Oct 09:29:48 BST 2019 |
215 |
224.45 |
XLON |
19281XJ584u |
Tue 08 Oct 09:29:01 BST 2019 |
1405 |
224.50 |
CHIX |
19281XJ582q |
Tue 08 Oct 09:29:01 BST 2019 |
2081 |
224.50 |
XLON |
19281XJ582p |
Tue 08 Oct 09:29:01 BST 2019 |
1166 |
224.50 |
XLON |
19281XJ582o |
Tue 08 Oct 09:28:32 BST 2019 |
41 |
224.60 |
XLON |
19281XJ580z |
Tue 08 Oct 09:28:32 BST 2019 |
3043 |
224.60 |
XLON |
19281XJ580y |
Tue 08 Oct 09:28:32 BST 2019 |
1317 |
224.60 |
CHIX |
19281XJ5810 |
Tue 08 Oct 09:28:11 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ580o |
Tue 08 Oct 09:28:11 BST 2019 |
829 |
224.60 |
XLON |
19281XJ580n |
Tue 08 Oct 09:27:22 BST 2019 |
901 |
224.40 |
CHIX |
19281XJ57w9 |
Tue 08 Oct 09:27:08 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ57vq |
Tue 08 Oct 09:27:08 BST 2019 |
1489 |
224.45 |
XLON |
19281XJ57vp |
Tue 08 Oct 09:27:08 BST 2019 |
95 |
224.50 |
XLON |
19281XJ57vl |
Tue 08 Oct 09:27:08 BST 2019 |
1061 |
224.50 |
XLON |
19281XJ57vk |
Tue 08 Oct 09:27:08 BST 2019 |
178 |
224.50 |
XLON |
19281XJ57vj |
Tue 08 Oct 09:27:08 BST 2019 |
520 |
224.50 |
CHIX |
19281XJ57vn |
Tue 08 Oct 09:27:08 BST 2019 |
661 |
224.50 |
CHIX |
19281XJ57vm |
Tue 08 Oct 09:27:08 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ57vo |
Tue 08 Oct 09:27:06 BST 2019 |
1073 |
224.55 |
CHIX |
19281XJ57vd |
Tue 08 Oct 09:27:06 BST 2019 |
2475 |
224.55 |
XLON |
19281XJ57vc |
Tue 08 Oct 09:27:06 BST 2019 |
313 |
224.60 |
XLON |
19281XJ57va |
Tue 08 Oct 09:27:06 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ57vb |
Tue 08 Oct 09:27:06 BST 2019 |
142 |
224.60 |
XLON |
19281XJ57v9 |
Tue 08 Oct 09:26:08 BST 2019 |
32 |
224.50 |
XLON |
19281XJ57tf |
Tue 08 Oct 09:26:08 BST 2019 |
894 |
224.50 |
XLON |
19281XJ57te |
Tue 08 Oct 09:26:08 BST 2019 |
697 |
224.50 |
CHIX |
19281XJ57tg |
Tue 08 Oct 09:25:54 BST 2019 |
136 |
224.55 |
XLON |
19281XJ57sx |
Tue 08 Oct 09:25:54 BST 2019 |
647 |
224.55 |
XLON |
19281XJ57sw |
Tue 08 Oct 09:25:54 BST 2019 |
680 |
224.55 |
CHIX |
19281XJ57sz |
Tue 08 Oct 09:25:54 BST 2019 |
697 |
224.55 |
CHIX |
19281XJ57sy |
Tue 08 Oct 09:25:54 BST 2019 |
731 |
224.55 |
CHIX |
19281XJ57t0 |
Tue 08 Oct 09:25:07 BST 2019 |
460 |
224.60 |
XLON |
19281XJ57qn |
Tue 08 Oct 09:25:07 BST 2019 |
697 |
224.60 |
CHIX |
19281XJ57qp |
Tue 08 Oct 09:25:07 BST 2019 |
665 |
224.60 |
CHIX |
19281XJ57qo |
Tue 08 Oct 09:25:07 BST 2019 |
241 |
224.65 |
XLON |
19281XJ57qk |
Tue 08 Oct 09:25:07 BST 2019 |
1010 |
224.65 |
CHIX |
19281XJ57qm |
Tue 08 Oct 09:25:07 BST 2019 |
748 |
224.65 |
CHIX |
19281XJ57ql |
Tue 08 Oct 09:25:01 BST 2019 |
696 |
224.70 |
CHIX |
19281XJ57q3 |
Tue 08 Oct 09:25:01 BST 2019 |
165 |
224.70 |
XLON |
19281XJ57q1 |
Tue 08 Oct 09:25:01 BST 2019 |
659 |
224.70 |
XLON |
19281XJ57q2 |
Tue 08 Oct 09:25:01 BST 2019 |
3367 |
224.75 |
XLON |
19281XJ57px |
Tue 08 Oct 09:25:01 BST 2019 |
1458 |
224.75 |
CHIX |
19281XJ57q0 |
Tue 08 Oct 09:25:01 BST 2019 |
826 |
224.75 |
CHIX |
19281XJ57pz |
Tue 08 Oct 09:25:01 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ57py |
Tue 08 Oct 09:24:59 BST 2019 |
908 |
224.80 |
CHIX |
19281XJ57pd |
Tue 08 Oct 09:24:58 BST 2019 |
835 |
224.85 |
CHIX |
19281XJ57p6 |
Tue 08 Oct 09:24:58 BST 2019 |
23 |
224.85 |
XLON |
19281XJ57p4 |
Tue 08 Oct 09:24:58 BST 2019 |
966 |
224.85 |
CHIX |
19281XJ57p5 |
Tue 08 Oct 09:24:56 BST 2019 |
521 |
224.90 |
CHIX |
19281XJ57ou |
Tue 08 Oct 09:24:28 BST 2019 |
597 |
224.75 |
XLON |
19281XJ57jj |
Tue 08 Oct 09:24:28 BST 2019 |
1817 |
224.75 |
XLON |
19281XJ57jk |
Tue 08 Oct 09:24:28 BST 2019 |
216 |
224.85 |
XLON |
19281XJ57ji |
Tue 08 Oct 09:24:18 BST 2019 |
653 |
224.80 |
CHIX |
19281XJ57ig |
Tue 08 Oct 09:24:18 BST 2019 |
541 |
224.80 |
CHIX |
19281XJ57if |
Tue 08 Oct 09:23:59 BST 2019 |
1300 |
224.85 |
CHIX |
19281XJ57h8 |
Tue 08 Oct 09:23:59 BST 2019 |
600 |
224.85 |
CHIX |
19281XJ57ha |
Tue 08 Oct 09:23:59 BST 2019 |
300 |
224.85 |
XLON |
19281XJ57h6 |
Tue 08 Oct 09:23:58 BST 2019 |
1200 |
224.85 |
CHIX |
19281XJ57h5 |
Tue 08 Oct 09:23:58 BST 2019 |
1000 |
224.85 |
CHIX |
19281XJ57h4 |
Tue 08 Oct 09:23:20 BST 2019 |
892 |
224.65 |
CHIX |
19281XJ57fs |
Tue 08 Oct 09:23:01 BST 2019 |
85 |
224.60 |
CHIX |
19281XJ57d6 |
Tue 08 Oct 09:23:01 BST 2019 |
634 |
224.60 |
CHIX |
19281XJ57d3 |
Tue 08 Oct 09:23:01 BST 2019 |
966 |
224.60 |
CHIX |
19281XJ57d5 |
Tue 08 Oct 09:22:48 BST 2019 |
272 |
224.65 |
XLON |
19281XJ57bp |
Tue 08 Oct 09:22:48 BST 2019 |
436 |
224.65 |
CHIX |
19281XJ57bo |
Tue 08 Oct 09:22:48 BST 2019 |
697 |
224.65 |
CHIX |
19281XJ57bn |
Tue 08 Oct 09:22:48 BST 2019 |
175 |
224.65 |
XLON |
19281XJ57bm |
Tue 08 Oct 09:22:48 BST 2019 |
300 |
224.65 |
XLON |
19281XJ57bl |
Tue 08 Oct 09:22:40 BST 2019 |
1500 |
224.70 |
XLON |
19281XJ57b3 |
Tue 08 Oct 09:22:40 BST 2019 |
225 |
224.70 |
XLON |
19281XJ57b0 |
Tue 08 Oct 09:22:40 BST 2019 |
861 |
224.70 |
CHIX |
19281XJ57b2 |
Tue 08 Oct 09:22:40 BST 2019 |
387 |
224.70 |
CHIX |
19281XJ57b1 |
Tue 08 Oct 09:21:46 BST 2019 |
843 |
224.80 |
XLON |
19281XJ5752 |
Tue 08 Oct 09:21:46 BST 2019 |
471 |
224.80 |
XLON |
19281XJ5751 |
Tue 08 Oct 09:21:46 BST 2019 |
696 |
224.80 |
CHIX |
19281XJ5754 |
Tue 08 Oct 09:21:46 BST 2019 |
696 |
224.80 |
CHIX |
19281XJ5753 |
Tue 08 Oct 09:21:27 BST 2019 |
319 |
224.75 |
CHIX |
19281XJ5738 |
Tue 08 Oct 09:21:27 BST 2019 |
709 |
224.75 |
CHIX |
19281XJ5734 |
Tue 08 Oct 09:21:27 BST 2019 |
30 |
224.75 |
XLON |
19281XJ5731 |
Tue 08 Oct 09:21:27 BST 2019 |
213 |
224.75 |
XLON |
19281XJ572y |
Tue 08 Oct 09:21:27 BST 2019 |
146 |
224.75 |
XLON |
19281XJ572u |
Tue 08 Oct 09:21:14 BST 2019 |
1650 |
224.80 |
XLON |
19281XJ571h |
Tue 08 Oct 09:21:14 BST 2019 |
488 |
224.80 |
CHIX |
19281XJ571f |
Tue 08 Oct 09:21:14 BST 2019 |
945 |
224.80 |
CHIX |
19281XJ571d |
Tue 08 Oct 09:21:14 BST 2019 |
184 |
224.80 |
XLON |
19281XJ571c |
Tue 08 Oct 09:20:40 BST 2019 |
1500 |
224.80 |
XLON |
19281XJ56y9 |
Tue 08 Oct 09:20:38 BST 2019 |
546 |
224.80 |
BATE |
19281XJ56y2 |
Tue 08 Oct 09:20:38 BST 2019 |
554 |
224.80 |
BATE |
19281XJ56y3 |
Tue 08 Oct 09:20:28 BST 2019 |
600 |
224.85 |
CHIX |
19281XJ56we |
Tue 08 Oct 09:20:28 BST 2019 |
1600 |
224.85 |
CHIX |
19281XJ56wd |
Tue 08 Oct 09:19:30 BST 2019 |
307 |
224.40 |
CHIX |
19281XJ56rx |
Tue 08 Oct 09:19:30 BST 2019 |
1215 |
224.40 |
XLON |
19281XJ56rw |
Tue 08 Oct 09:19:16 BST 2019 |
276 |
224.30 |
CHIX |
19281XJ56r8 |
Tue 08 Oct 09:19:14 BST 2019 |
697 |
224.35 |
CHIX |
19281XJ56qy |
Tue 08 Oct 09:19:14 BST 2019 |
621 |
224.35 |
XLON |
19281XJ56qw |
Tue 08 Oct 09:18:35 BST 2019 |
391 |
224.20 |
CHIX |
19281XJ56op |
Tue 08 Oct 09:18:35 BST 2019 |
474 |
224.20 |
CHIX |
19281XJ56oq |
Tue 08 Oct 09:18:35 BST 2019 |
221 |
224.25 |
XLON |
19281XJ56oo |
Tue 08 Oct 09:18:31 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ56ol |
Tue 08 Oct 09:18:31 BST 2019 |
701 |
224.30 |
XLON |
19281XJ56ok |
Tue 08 Oct 09:17:41 BST 2019 |
825 |
224.25 |
CHIX |
19281XJ56mn |
Tue 08 Oct 09:17:41 BST 2019 |
1787 |
224.25 |
XLON |
19281XJ56mm |
Tue 08 Oct 09:17:41 BST 2019 |
8 |
224.25 |
XLON |
19281XJ56ml |
Tue 08 Oct 09:17:35 BST 2019 |
55 |
224.30 |
XLON |
19281XJ56lz |
Tue 08 Oct 09:17:35 BST 2019 |
151 |
224.30 |
XLON |
19281XJ56ly |
Tue 08 Oct 09:17:35 BST 2019 |
503 |
224.30 |
CHIX |
19281XJ56m3 |
Tue 08 Oct 09:17:35 BST 2019 |
405 |
224.30 |
CHIX |
19281XJ56m1 |
Tue 08 Oct 09:17:34 BST 2019 |
275 |
224.35 |
CHIX |
19281XJ56lt |
Tue 08 Oct 09:17:34 BST 2019 |
481 |
224.35 |
CHIX |
19281XJ56ls |
Tue 08 Oct 09:16:27 BST 2019 |
49 |
224.20 |
CHIX |
19281XJ56jr |
Tue 08 Oct 09:16:27 BST 2019 |
600 |
224.20 |
CHIX |
19281XJ56jq |
Tue 08 Oct 09:16:26 BST 2019 |
397 |
224.20 |
CHIX |
19281XJ56jk |
Tue 08 Oct 09:16:26 BST 2019 |
710 |
224.25 |
CHIX |
19281XJ56ji |
Tue 08 Oct 09:16:26 BST 2019 |
475 |
224.25 |
CHIX |
19281XJ56jh |
Tue 08 Oct 09:16:26 BST 2019 |
947 |
224.25 |
CHIX |
19281XJ56jf |
Tue 08 Oct 09:16:22 BST 2019 |
70 |
224.30 |
CHIX |
19281XJ56j7 |
Tue 08 Oct 09:16:22 BST 2019 |
821 |
224.30 |
CHIX |
19281XJ56j6 |
Tue 08 Oct 09:16:22 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ56j5 |
Tue 08 Oct 09:16:22 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ56j4 |
Tue 08 Oct 09:16:22 BST 2019 |
477 |
224.30 |
XLON |
19281XJ56j3 |
Tue 08 Oct 09:16:22 BST 2019 |
806 |
224.30 |
XLON |
19281XJ56j2 |
Tue 08 Oct 09:16:14 BST 2019 |
719 |
224.35 |
CHIX |
19281XJ56ix |
Tue 08 Oct 09:16:14 BST 2019 |
67 |
224.35 |
XLON |
19281XJ56iw |
Tue 08 Oct 09:16:14 BST 2019 |
1497 |
224.35 |
XLON |
19281XJ56iv |
Tue 08 Oct 09:16:02 BST 2019 |
626 |
224.40 |
XLON |
19281XJ56ia |
Tue 08 Oct 09:16:02 BST 2019 |
257 |
224.40 |
CHIX |
19281XJ56id |
Tue 08 Oct 09:16:02 BST 2019 |
440 |
224.40 |
CHIX |
19281XJ56ic |
Tue 08 Oct 09:15:47 BST 2019 |
897 |
224.40 |
CHIX |
19281XJ56gi |
Tue 08 Oct 09:15:39 BST 2019 |
584 |
224.45 |
CHIX |
19281XJ56g5 |
Tue 08 Oct 09:15:37 BST 2019 |
392 |
224.50 |
CHIX |
19281XJ56g4 |
Tue 08 Oct 09:15:10 BST 2019 |
417 |
224.35 |
CHIX |
19281XJ56ec |
Tue 08 Oct 09:14:08 BST 2019 |
349 |
224.20 |
XLON |
19281XJ569k |
Tue 08 Oct 09:14:08 BST 2019 |
768 |
224.20 |
CHIX |
19281XJ569l |
Tue 08 Oct 09:14:04 BST 2019 |
4 |
224.25 |
XLON |
19281XJ568t |
Tue 08 Oct 09:14:04 BST 2019 |
1642 |
224.25 |
XLON |
19281XJ568s |
Tue 08 Oct 09:14:04 BST 2019 |
754 |
224.25 |
CHIX |
19281XJ568u |
Tue 08 Oct 09:14:01 BST 2019 |
1071 |
224.30 |
CHIX |
19281XJ568n |
Tue 08 Oct 09:14:01 BST 2019 |
2471 |
224.30 |
XLON |
19281XJ568m |
Tue 08 Oct 09:14:00 BST 2019 |
1083 |
224.35 |
CHIX |
19281XJ5686 |
Tue 08 Oct 09:13:22 BST 2019 |
1 |
224.35 |
XLON |
19281XJ566j |
Tue 08 Oct 09:13:22 BST 2019 |
187 |
224.35 |
XLON |
19281XJ566i |
Tue 08 Oct 09:13:22 BST 2019 |
1012 |
224.40 |
CHIX |
19281XJ566h |
Tue 08 Oct 09:13:22 BST 2019 |
288 |
224.45 |
CHIX |
19281XJ566g |
Tue 08 Oct 09:13:22 BST 2019 |
139 |
224.45 |
XLON |
19281XJ566f |
Tue 08 Oct 09:13:22 BST 2019 |
125 |
224.45 |
XLON |
19281XJ566e |
Tue 08 Oct 09:13:22 BST 2019 |
6 |
224.45 |
XLON |
19281XJ566d |
Tue 08 Oct 09:13:22 BST 2019 |
255 |
224.45 |
XLON |
19281XJ566c |
Tue 08 Oct 09:13:22 BST 2019 |
259 |
224.45 |
XLON |
19281XJ566b |
Tue 08 Oct 09:13:11 BST 2019 |
2146 |
224.55 |
XLON |
19281XJ564z |
Tue 08 Oct 09:13:11 BST 2019 |
930 |
224.55 |
CHIX |
19281XJ5650 |
Tue 08 Oct 09:12:35 BST 2019 |
781 |
224.45 |
XLON |
19281XJ560g |
Tue 08 Oct 09:12:35 BST 2019 |
584 |
224.45 |
XLON |
19281XJ560f |
Tue 08 Oct 09:12:35 BST 2019 |
951 |
224.45 |
CHIX |
19281XJ560b |
Tue 08 Oct 09:12:35 BST 2019 |
2195 |
224.45 |
XLON |
19281XJ5609 |
Tue 08 Oct 09:12:25 BST 2019 |
323 |
224.50 |
CHIX |
19281XJ55ye |
Tue 08 Oct 09:12:25 BST 2019 |
82 |
224.50 |
XLON |
19281XJ55y9 |
Tue 08 Oct 09:12:25 BST 2019 |
3 |
224.50 |
XLON |
19281XJ55yd |
Tue 08 Oct 09:12:22 BST 2019 |
470 |
224.55 |
CHIX |
19281XJ55xt |
Tue 08 Oct 09:11:51 BST 2019 |
776 |
224.55 |
CHIX |
19281XJ55wb |
Tue 08 Oct 09:11:51 BST 2019 |
219 |
224.55 |
XLON |
19281XJ55wa |
Tue 08 Oct 09:11:51 BST 2019 |
210 |
224.55 |
XLON |
19281XJ55w3 |
Tue 08 Oct 09:11:51 BST 2019 |
668 |
224.55 |
CHIX |
19281XJ55w9 |
Tue 08 Oct 09:11:51 BST 2019 |
591 |
224.55 |
CHIX |
19281XJ55w7 |
Tue 08 Oct 09:11:51 BST 2019 |
518 |
224.55 |
CHIX |
19281XJ55w5 |
Tue 08 Oct 09:11:50 BST 2019 |
601 |
224.60 |
XLON |
19281XJ55w0 |
Tue 08 Oct 09:11:50 BST 2019 |
508 |
224.60 |
CHIX |
19281XJ55w2 |
Tue 08 Oct 09:11:50 BST 2019 |
189 |
224.60 |
CHIX |
19281XJ55w1 |
Tue 08 Oct 09:11:11 BST 2019 |
99 |
224.50 |
CHIX |
19281XJ55tz |
Tue 08 Oct 09:10:22 BST 2019 |
273 |
224.30 |
XLON |
19281XJ55qg |
Tue 08 Oct 09:10:22 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ55qc |
Tue 08 Oct 09:10:22 BST 2019 |
379 |
224.30 |
CHIX |
19281XJ55qa |
Tue 08 Oct 09:10:22 BST 2019 |
698 |
224.30 |
CHIX |
19281XJ55qe |
Tue 08 Oct 09:10:22 BST 2019 |
355 |
224.30 |
XLON |
19281XJ55q8 |
Tue 08 Oct 09:10:22 BST 2019 |
398 |
224.30 |
XLON |
19281XJ55q6 |
Tue 08 Oct 09:10:22 BST 2019 |
1233 |
224.30 |
XLON |
19281XJ55q5 |
Tue 08 Oct 09:09:37 BST 2019 |
210 |
224.10 |
XLON |
19281XJ55n5 |
Tue 08 Oct 09:09:32 BST 2019 |
178 |
224.10 |
XLON |
19281XJ55mi |
Tue 08 Oct 09:09:32 BST 2019 |
783 |
224.10 |
XLON |
19281XJ55mh |
Tue 08 Oct 09:08:45 BST 2019 |
698 |
224.15 |
CHIX |
19281XJ55k3 |
Tue 08 Oct 09:08:45 BST 2019 |
191 |
224.15 |
XLON |
19281XJ55k2 |
Tue 08 Oct 09:08:45 BST 2019 |
1063 |
224.15 |
XLON |
19281XJ55k0 |
Tue 08 Oct 09:08:43 BST 2019 |
698 |
224.20 |
CHIX |
19281XJ55jt |
Tue 08 Oct 09:08:43 BST 2019 |
1224 |
224.20 |
XLON |
19281XJ55js |
Tue 08 Oct 09:08:32 BST 2019 |
1014 |
224.30 |
CHIX |
19281XJ55ie |
Tue 08 Oct 09:08:32 BST 2019 |
49 |
224.25 |
XLON |
19281XJ55ic |
Tue 08 Oct 09:08:32 BST 2019 |
533 |
224.25 |
CHIX |
19281XJ55id |
Tue 08 Oct 09:08:32 BST 2019 |
732 |
224.30 |
CHIX |
19281XJ55ib |
Tue 08 Oct 09:08:32 BST 2019 |
93 |
224.30 |
XLON |
19281XJ55ia |
Tue 08 Oct 09:08:32 BST 2019 |
1500 |
224.30 |
XLON |
19281XJ55i9 |
Tue 08 Oct 09:08:32 BST 2019 |
970 |
224.30 |
CHIX |
19281XJ55i8 |
Tue 08 Oct 09:08:32 BST 2019 |
2240 |
224.30 |
XLON |
19281XJ55i3 |
Tue 08 Oct 09:08:32 BST 2019 |
42 |
224.30 |
XLON |
19281XJ55i7 |
Tue 08 Oct 09:08:32 BST 2019 |
253 |
224.30 |
XLON |
19281XJ55i5 |
Tue 08 Oct 09:08:30 BST 2019 |
697 |
224.35 |
CHIX |
19281XJ55hv |
Tue 08 Oct 09:08:30 BST 2019 |
732 |
224.35 |
CHIX |
19281XJ55ht |
Tue 08 Oct 09:08:30 BST 2019 |
780 |
224.35 |
XLON |
19281XJ55hs |
Tue 08 Oct 09:08:27 BST 2019 |
1213 |
224.40 |
XLON |
19281XJ55hg |
Tue 08 Oct 09:08:27 BST 2019 |
509 |
224.40 |
CHIX |
19281XJ55hf |
Tue 08 Oct 09:08:27 BST 2019 |
736 |
224.40 |
CHIX |
19281XJ55he |
Tue 08 Oct 09:08:27 BST 2019 |
1603 |
224.40 |
XLON |
19281XJ55hd |
Tue 08 Oct 09:07:56 BST 2019 |
10 |
224.35 |
CHIX |
19281XJ55er |
Tue 08 Oct 09:07:56 BST 2019 |
384 |
224.35 |
XLON |
19281XJ55eo |
Tue 08 Oct 09:07:10 BST 2019 |
375 |
224.30 |
CHIX |
19281XJ55ac |
Tue 08 Oct 09:05:57 BST 2019 |
302 |
223.95 |
CHIX |
19281XJ554y |
Tue 08 Oct 09:05:57 BST 2019 |
1076 |
223.95 |
XLON |
19281XJ554v |
Tue 08 Oct 09:05:57 BST 2019 |
699 |
223.95 |
CHIX |
19281XJ554x |
Tue 08 Oct 09:04:30 BST 2019 |
773 |
223.75 |
CHIX |
19281XJ54wn |
Tue 08 Oct 09:02:42 BST 2019 |
349 |
223.95 |
XLON |
19281XJ54oq |
Tue 08 Oct 09:02:02 BST 2019 |
919 |
224.30 |
CHIX |
19281XJ54mr |
Tue 08 Oct 09:01:37 BST 2019 |
316 |
224.15 |
CHIX |
19281XJ54lw |
Tue 08 Oct 08:59:31 BST 2019 |
1250 |
224.25 |
XLON |
19281XJ54bh |
Tue 08 Oct 08:59:31 BST 2019 |
698 |
224.25 |
CHIX |
19281XJ54bj |
Tue 08 Oct 08:59:31 BST 2019 |
736 |
224.25 |
CHIX |
19281XJ54bi |
Tue 08 Oct 08:59:21 BST 2019 |
1246 |
224.40 |
CHIX |
19281XJ54a6 |
Tue 08 Oct 08:59:21 BST 2019 |
423 |
224.40 |
XLON |
19281XJ54a5 |
Tue 08 Oct 08:59:21 BST 2019 |
2453 |
224.40 |
XLON |
19281XJ54a4 |
Tue 08 Oct 08:59:01 BST 2019 |
697 |
224.45 |
CHIX |
19281XJ548e |
Tue 08 Oct 08:59:01 BST 2019 |
1164 |
224.45 |
XLON |
19281XJ548d |
Tue 08 Oct 08:58:53 BST 2019 |
147 |
224.50 |
XLON |
19281XJ547m |
Tue 08 Oct 08:58:25 BST 2019 |
194 |
224.75 |
XLON |
19281XJ544w |
Tue 08 Oct 08:58:25 BST 2019 |
20 |
224.75 |
XLON |
19281XJ544v |
Tue 08 Oct 08:58:25 BST 2019 |
1390 |
224.75 |
XLON |
19281XJ544u |
Tue 08 Oct 08:58:25 BST 2019 |
486 |
224.75 |
XLON |
19281XJ544t |
Tue 08 Oct 08:58:25 BST 2019 |
214 |
224.75 |
XLON |
19281XJ544s |
Tue 08 Oct 08:58:24 BST 2019 |
696 |
224.75 |
CHIX |
19281XJ544g |
Tue 08 Oct 08:58:24 BST 2019 |
915 |
224.75 |
CHIX |
19281XJ544h |
Tue 08 Oct 08:58:24 BST 2019 |
1206 |
224.75 |
XLON |
19281XJ544f |
Tue 08 Oct 08:58:24 BST 2019 |
1355 |
224.80 |
CHIX |
19281XJ544a |
Tue 08 Oct 08:58:24 BST 2019 |
3128 |
224.80 |
XLON |
19281XJ544b |
Tue 08 Oct 08:58:15 BST 2019 |
602 |
224.85 |
XLON |
19281XJ543v |
Tue 08 Oct 08:58:15 BST 2019 |
696 |
224.85 |
CHIX |
19281XJ543y |
Tue 08 Oct 08:58:14 BST 2019 |
737 |
224.90 |
CHIX |
19281XJ543k |
Tue 08 Oct 08:58:14 BST 2019 |
780 |
224.90 |
CHIX |
19281XJ543j |
Tue 08 Oct 08:55:02 BST 2019 |
5749 |
224.65 |
XLON |
19281XJ53m4 |
Tue 08 Oct 08:55:02 BST 2019 |
501 |
224.65 |
CHIX |
19281XJ53m3 |
Tue 08 Oct 08:55:02 BST 2019 |
1988 |
224.65 |
CHIX |
19281XJ53m2 |
Tue 08 Oct 08:54:11 BST 2019 |
1666 |
224.70 |
XLON |
19281XJ53c6 |
Tue 08 Oct 08:54:11 BST 2019 |
765 |
224.70 |
CHIX |
19281XJ53c7 |
Tue 08 Oct 08:54:09 BST 2019 |
326 |
224.85 |
XLON |
19281XJ53ad |
Tue 08 Oct 08:54:09 BST 2019 |
736 |
224.85 |
CHIX |
19281XJ53ag |
Tue 08 Oct 08:54:09 BST 2019 |
46 |
224.85 |
CHIX |
19281XJ53ae |
Tue 08 Oct 08:54:01 BST 2019 |
775 |
225.00 |
XLON |
19281XJ536g |
Tue 08 Oct 08:54:01 BST 2019 |
695 |
225.00 |
CHIX |
19281XJ536f |
Tue 08 Oct 08:53:56 BST 2019 |
3854 |
225.05 |
XLON |
19281XJ5343 |
Tue 08 Oct 08:53:56 BST 2019 |
1215 |
225.05 |
XLON |
19281XJ5341 |
Tue 08 Oct 08:53:56 BST 2019 |
2195 |
225.05 |
CHIX |
19281XJ5346 |
Tue 08 Oct 08:53:56 BST 2019 |
788 |
225.10 |
CHIX |
19281XJ533o |
Tue 08 Oct 08:53:55 BST 2019 |
2066 |
225.15 |
XLON |
19281XJ533d |
Tue 08 Oct 08:53:55 BST 2019 |
785 |
225.15 |
CHIX |
19281XJ533f |
Tue 08 Oct 08:53:55 BST 2019 |
895 |
225.15 |
CHIX |
19281XJ533h |
Tue 08 Oct 08:53:22 BST 2019 |
719 |
225.20 |
XLON |
19281XJ5314 |
Tue 08 Oct 08:53:22 BST 2019 |
363 |
225.20 |
CHIX |
19281XJ5317 |
Tue 08 Oct 08:53:22 BST 2019 |
987 |
225.20 |
CHIX |
19281XJ5315 |
Tue 08 Oct 08:53:22 BST 2019 |
332 |
225.20 |
CHIX |
19281XJ5316 |
Tue 08 Oct 08:53:22 BST 2019 |
2278 |
225.20 |
XLON |
19281XJ5313 |
Tue 08 Oct 08:53:11 BST 2019 |
956 |
225.25 |
XLON |
19281XJ52zz |
Tue 08 Oct 08:53:11 BST 2019 |
466 |
225.25 |
CHIX |
19281XJ52zy |
Tue 08 Oct 08:53:11 BST 2019 |
695 |
225.25 |
CHIX |
19281XJ52zx |
Tue 08 Oct 08:52:00 BST 2019 |
1019 |
225.05 |
CHIX |
19281XJ52t4 |
Tue 08 Oct 08:52:00 BST 2019 |
2352 |
225.05 |
XLON |
19281XJ52t3 |
Tue 08 Oct 08:51:07 BST 2019 |
4040 |
225.10 |
XLON |
19281XJ52p5 |
Tue 08 Oct 08:51:04 BST 2019 |
1056 |
225.15 |
CHIX |
19281XJ52p3 |
Tue 08 Oct 08:51:04 BST 2019 |
2436 |
225.15 |
XLON |
19281XJ52p2 |
Tue 08 Oct 08:50:54 BST 2019 |
940 |
225.20 |
XLON |
19281XJ52nx |
Tue 08 Oct 08:50:54 BST 2019 |
695 |
225.20 |
CHIX |
19281XJ52ny |
Tue 08 Oct 08:50:51 BST 2019 |
1035 |
225.25 |
CHIX |
19281XJ52ma |
Tue 08 Oct 08:50:50 BST 2019 |
1786 |
225.30 |
XLON |
19281XJ52m4 |
Tue 08 Oct 08:50:50 BST 2019 |
821 |
225.30 |
CHIX |
19281XJ52m6 |
Tue 08 Oct 08:49:52 BST 2019 |
970 |
225.15 |
CHIX |
19281XJ52h1 |
Tue 08 Oct 08:49:51 BST 2019 |
535 |
225.20 |
CHIX |
19281XJ52gz |
Tue 08 Oct 08:48:37 BST 2019 |
1750 |
225.10 |
CHIX |
19281XJ52cz |
Tue 08 Oct 08:48:34 BST 2019 |
695 |
225.15 |
CHIX |
19281XJ52cw |
Tue 08 Oct 08:48:34 BST 2019 |
1320 |
225.15 |
XLON |
19281XJ52cv |
Tue 08 Oct 08:48:33 BST 2019 |
1548 |
225.20 |
CHIX |
19281XJ52cu |
Tue 08 Oct 08:48:33 BST 2019 |
3576 |
225.20 |
XLON |
19281XJ52ct |
Tue 08 Oct 08:47:23 BST 2019 |
141 |
225.30 |
XLON |
19281XJ528b |
Tue 08 Oct 08:47:23 BST 2019 |
1906 |
225.30 |
XLON |
19281XJ5289 |
Tue 08 Oct 08:47:23 BST 2019 |
655 |
225.30 |
CHIX |
19281XJ528e |
Tue 08 Oct 08:47:23 BST 2019 |
497 |
225.30 |
CHIX |
19281XJ528d |
Tue 08 Oct 08:47:23 BST 2019 |
827 |
225.30 |
CHIX |
19281XJ528c |
Tue 08 Oct 08:47:16 BST 2019 |
2073 |
225.35 |
XLON |
19281XJ5280 |
Tue 08 Oct 08:47:16 BST 2019 |
898 |
225.35 |
CHIX |
19281XJ5281 |
Tue 08 Oct 08:47:14 BST 2019 |
139 |
225.40 |
XLON |
19281XJ527m |
Tue 08 Oct 08:47:14 BST 2019 |
990 |
225.40 |
XLON |
19281XJ527k |
Tue 08 Oct 08:47:14 BST 2019 |
694 |
225.40 |
CHIX |
19281XJ527n |
Tue 08 Oct 08:47:14 BST 2019 |
501 |
225.45 |
XLON |
19281XJ527h |
Tue 08 Oct 08:47:14 BST 2019 |
283 |
225.45 |
XLON |
19281XJ527f |
Tue 08 Oct 08:47:14 BST 2019 |
312 |
225.45 |
XLON |
19281XJ527b |
Tue 08 Oct 08:47:14 BST 2019 |
694 |
225.45 |
CHIX |
19281XJ527i |
Tue 08 Oct 08:46:50 BST 2019 |
1577 |
225.35 |
XLON |
19281XJ525c |
Tue 08 Oct 08:46:50 BST 2019 |
724 |
225.35 |
CHIX |
19281XJ525d |
Tue 08 Oct 08:46:32 BST 2019 |
602 |
225.35 |
XLON |
19281XJ524c |
Tue 08 Oct 08:46:32 BST 2019 |
694 |
225.35 |
CHIX |
19281XJ524d |
Tue 08 Oct 08:46:28 BST 2019 |
743 |
225.40 |
XLON |
19281XJ5244 |
Tue 08 Oct 08:46:28 BST 2019 |
694 |
225.40 |
CHIX |
19281XJ5245 |
Tue 08 Oct 08:46:27 BST 2019 |
636 |
225.45 |
CHIX |
19281XJ5243 |
Tue 08 Oct 08:46:27 BST 2019 |
1324 |
225.40 |
XLON |
19281XJ5241 |
Tue 08 Oct 08:46:27 BST 2019 |
528 |
225.45 |
CHIX |
19281XJ5242 |
Tue 08 Oct 08:46:24 BST 2019 |
2 |
225.50 |
CHIX |
19281XJ5240 |
Tue 08 Oct 08:46:24 BST 2019 |
411 |
225.50 |
CHIX |
19281XJ523z |
Tue 08 Oct 08:46:24 BST 2019 |
365 |
225.50 |
CHIX |
19281XJ523y |
Tue 08 Oct 08:46:15 BST 2019 |
412 |
225.50 |
CHIX |
19281XJ522x |
Tue 08 Oct 08:45:00 BST 2019 |
916 |
225.20 |
CHIX |
19281XJ51xk |
Tue 08 Oct 08:44:27 BST 2019 |
133 |
225.20 |
CHIX |
19281XJ51t2 |
Tue 08 Oct 08:44:22 BST 2019 |
1112 |
225.25 |
CHIX |
19281XJ51ss |
Tue 08 Oct 08:44:22 BST 2019 |
2568 |
225.25 |
XLON |
19281XJ51sr |
Tue 08 Oct 08:44:22 BST 2019 |
1174 |
225.35 |
CHIX |
19281XJ51sq |
Tue 08 Oct 08:44:22 BST 2019 |
694 |
225.35 |
CHIX |
19281XJ51sp |
Tue 08 Oct 08:44:22 BST 2019 |
2711 |
225.35 |
XLON |
19281XJ51so |
Tue 08 Oct 08:44:22 BST 2019 |
714 |
225.35 |
XLON |
19281XJ51sn |
Tue 08 Oct 08:44:22 BST 2019 |
625 |
225.35 |
XLON |
19281XJ51sm |
Tue 08 Oct 08:43:35 BST 2019 |
26 |
225.45 |
XLON |
19281XJ51p7 |
Tue 08 Oct 08:43:07 BST 2019 |
1051 |
225.30 |
CHIX |
19281XJ51ln |
Tue 08 Oct 08:43:07 BST 2019 |
102 |
225.30 |
XLON |
19281XJ51lm |
Tue 08 Oct 08:43:07 BST 2019 |
2424 |
225.30 |
XLON |
19281XJ51ll |
Tue 08 Oct 08:42:59 BST 2019 |
54 |
225.35 |
XLON |
19281XJ51kd |
Tue 08 Oct 08:41:15 BST 2019 |
811 |
225.60 |
CHIX |
19281XJ51ch |
Tue 08 Oct 08:41:15 BST 2019 |
1764 |
225.60 |
XLON |
19281XJ51cg |
Tue 08 Oct 08:41:13 BST 2019 |
153 |
225.65 |
CHIX |
19281XJ51c7 |
Tue 08 Oct 08:41:13 BST 2019 |
1863 |
225.65 |
CHIX |
19281XJ51c6 |
Tue 08 Oct 08:41:13 BST 2019 |
4581 |
225.65 |
XLON |
19281XJ51c5 |
Tue 08 Oct 08:41:13 BST 2019 |
76 |
225.65 |
XLON |
19281XJ51c4 |
Tue 08 Oct 08:41:12 BST 2019 |
453 |
225.70 |
CHIX |
19281XJ51c2 |
Tue 08 Oct 08:40:16 BST 2019 |
1272 |
225.65 |
CHIX |
19281XJ517w |
Tue 08 Oct 08:40:16 BST 2019 |
2520 |
225.65 |
XLON |
19281XJ517v |
Tue 08 Oct 08:40:16 BST 2019 |
416 |
225.65 |
XLON |
19281XJ517u |
Tue 08 Oct 08:40:16 BST 2019 |
71 |
225.70 |
XLON |
19281XJ517b |
Tue 08 Oct 08:39:57 BST 2019 |
913 |
225.75 |
CHIX |
19281XJ514t |
Tue 08 Oct 08:39:57 BST 2019 |
1220 |
225.75 |
XLON |
19281XJ514s |
Tue 08 Oct 08:39:57 BST 2019 |
886 |
225.75 |
XLON |
19281XJ514r |
Tue 08 Oct 08:39:56 BST 2019 |
1866 |
225.80 |
XLON |
19281XJ514c |
Tue 08 Oct 08:39:56 BST 2019 |
822 |
225.80 |
CHIX |
19281XJ514e |
Tue 08 Oct 08:39:56 BST 2019 |
907 |
225.80 |
CHIX |
19281XJ514d |
Tue 08 Oct 08:39:54 BST 2019 |
654 |
225.90 |
XLON |
19281XJ513y |
Tue 08 Oct 08:39:54 BST 2019 |
693 |
225.90 |
CHIX |
19281XJ513z |
Tue 08 Oct 08:39:06 BST 2019 |
1075 |
226.00 |
CHIX |
19281XJ50zp |
Tue 08 Oct 08:39:06 BST 2019 |
2481 |
226.00 |
XLON |
19281XJ50zo |
Tue 08 Oct 08:36:43 BST 2019 |
3518 |
225.90 |
XLON |
19281XJ50lv |
Tue 08 Oct 08:36:43 BST 2019 |
1524 |
225.90 |
CHIX |
19281XJ50lw |
Tue 08 Oct 08:36:24 BST 2019 |
310 |
226.20 |
CHIX |
19281XJ50ke |
Tue 08 Oct 08:36:24 BST 2019 |
1917 |
226.20 |
CHIX |
19281XJ50kd |
Tue 08 Oct 08:36:24 BST 2019 |
5144 |
226.20 |
XLON |
19281XJ50kc |
Tue 08 Oct 08:36:24 BST 2019 |
4975 |
226.25 |
XLON |
19281XJ50ka |
Tue 08 Oct 08:36:24 BST 2019 |
2154 |
226.25 |
CHIX |
19281XJ50kb |
Tue 08 Oct 08:35:46 BST 2019 |
821 |
226.15 |
CHIX |
19281XJ50hr |
Tue 08 Oct 08:35:46 BST 2019 |
1811 |
226.15 |
XLON |
19281XJ50hq |
Tue 08 Oct 08:35:18 BST 2019 |
1293 |
226.30 |
XLON |
19281XJ50fw |
Tue 08 Oct 08:35:18 BST 2019 |
2240 |
226.30 |
XLON |
19281XJ50fv |
Tue 08 Oct 08:35:18 BST 2019 |
149 |
226.30 |
CHIX |
19281XJ50g0 |
Tue 08 Oct 08:35:18 BST 2019 |
542 |
226.30 |
CHIX |
19281XJ50fz |
Tue 08 Oct 08:35:18 BST 2019 |
302 |
226.30 |
CHIX |
19281XJ50fy |
Tue 08 Oct 08:35:18 BST 2019 |
971 |
226.30 |
CHIX |
19281XJ50fx |
Tue 08 Oct 08:35:11 BST 2019 |
1556 |
226.35 |
CHIX |
19281XJ50fh |
Tue 08 Oct 08:35:11 BST 2019 |
3592 |
226.35 |
XLON |
19281XJ50fg |
Tue 08 Oct 08:35:11 BST 2019 |
320 |
226.40 |
CHIX |
19281XJ50ff |
Tue 08 Oct 08:35:11 BST 2019 |
371 |
226.40 |
CHIX |
19281XJ50fe |
Tue 08 Oct 08:35:11 BST 2019 |
471 |
226.40 |
CHIX |
19281XJ50fd |
Tue 08 Oct 08:35:11 BST 2019 |
916 |
226.40 |
CHIX |
19281XJ50fc |
Tue 08 Oct 08:35:11 BST 2019 |
1336 |
226.40 |
XLON |
19281XJ50fb |
Tue 08 Oct 08:33:11 BST 2019 |
1368 |
225.90 |
XLON |
19281XJ503x |
Tue 08 Oct 08:33:11 BST 2019 |
1142 |
225.90 |
XLON |
19281XJ503w |
Tue 08 Oct 08:33:11 BST 2019 |
1088 |
225.90 |
CHIX |
19281XJ503z |
Tue 08 Oct 08:33:03 BST 2019 |
933 |
226.00 |
XLON |
19281XJ5030 |
Tue 08 Oct 08:33:03 BST 2019 |
692 |
226.00 |
CHIX |
19281XJ5031 |
Tue 08 Oct 08:33:03 BST 2019 |
1695 |
226.05 |
CHIX |
19281XJ502z |
Tue 08 Oct 08:33:03 BST 2019 |
403 |
226.05 |
CHIX |
19281XJ502y |
Tue 08 Oct 08:33:03 BST 2019 |
170 |
226.05 |
XLON |
19281XJ502x |
Tue 08 Oct 08:32:13 BST 2019 |
3000 |
226.05 |
XLON |
19281XJ500k |
Tue 08 Oct 08:32:13 BST 2019 |
1675 |
226.05 |
XLON |
19281XJ500j |
Tue 08 Oct 08:32:02 BST 2019 |
74 |
226.05 |
CHIX |
19281XJ4zzx |
Tue 08 Oct 08:32:02 BST 2019 |
394 |
226.05 |
CHIX |
19281XJ4zzv |
Tue 08 Oct 08:32:02 BST 2019 |
849 |
226.05 |
CHIX |
19281XJ4zzw |
Tue 08 Oct 08:31:54 BST 2019 |
821 |
226.15 |
CHIX |
19281XJ4zyz |
Tue 08 Oct 08:31:54 BST 2019 |
1861 |
226.15 |
XLON |
19281XJ4zyw |
Tue 08 Oct 08:31:51 BST 2019 |
692 |
226.20 |
CHIX |
19281XJ4zyn |
Tue 08 Oct 08:31:50 BST 2019 |
820 |
226.20 |
XLON |
19281XJ4zy6 |
Tue 08 Oct 08:31:49 BST 2019 |
499 |
226.25 |
CHIX |
19281XJ4zy5 |
Tue 08 Oct 08:31:49 BST 2019 |
910 |
226.25 |
CHIX |
19281XJ4zy4 |
Tue 08 Oct 08:31:49 BST 2019 |
115 |
226.25 |
XLON |
19281XJ4zy3 |
Tue 08 Oct 08:31:49 BST 2019 |
2101 |
226.25 |
XLON |
19281XJ4zy2 |
Tue 08 Oct 08:31:12 BST 2019 |
803 |
226.30 |
CHIX |
19281XJ4zwo |
Tue 08 Oct 08:31:12 BST 2019 |
1746 |
226.30 |
XLON |
19281XJ4zwn |
Tue 08 Oct 08:31:12 BST 2019 |
143 |
226.30 |
XLON |
19281XJ4zwm |
Tue 08 Oct 08:31:03 BST 2019 |
591 |
226.35 |
CHIX |
19281XJ4zvz |
Tue 08 Oct 08:31:03 BST 2019 |
238 |
226.35 |
CHIX |
19281XJ4zvy |
Tue 08 Oct 08:31:03 BST 2019 |
453 |
226.35 |
CHIX |
19281XJ4zvx |
Tue 08 Oct 08:31:03 BST 2019 |
507 |
226.35 |
XLON |
19281XJ4zvw |
Tue 08 Oct 08:31:03 BST 2019 |
670 |
226.35 |
XLON |
19281XJ4zvv |
Tue 08 Oct 08:30:58 BST 2019 |
706 |
226.45 |
CHIX |
19281XJ4zvp |
Tue 08 Oct 08:30:58 BST 2019 |
158 |
226.45 |
XLON |
19281XJ4zvo |
Tue 08 Oct 08:30:28 BST 2019 |
468 |
226.40 |
CHIX |
19281XJ4ztl |
Tue 08 Oct 08:30:28 BST 2019 |
1098 |
226.40 |
CHIX |
19281XJ4ztk |
Tue 08 Oct 08:30:28 BST 2019 |
2533 |
226.40 |
XLON |
19281XJ4ztj |
Tue 08 Oct 08:30:22 BST 2019 |
73 |
226.50 |
CHIX |
19281XJ4zt4 |
Tue 08 Oct 08:30:22 BST 2019 |
121 |
226.50 |
CHIX |
19281XJ4zt3 |
Tue 08 Oct 08:30:22 BST 2019 |
879 |
226.50 |
CHIX |
19281XJ4zt2 |
Tue 08 Oct 08:30:22 BST 2019 |
321 |
226.50 |
CHIX |
19281XJ4zt0 |
Tue 08 Oct 08:30:22 BST 2019 |
859 |
226.50 |
CHIX |
19281XJ4zt1 |
Tue 08 Oct 08:30:22 BST 2019 |
1982 |
226.50 |
XLON |
19281XJ4zsz |
Tue 08 Oct 08:30:22 BST 2019 |
4732 |
226.50 |
XLON |
19281XJ4zsy |
Tue 08 Oct 08:30:22 BST 2019 |
306 |
226.55 |
CHIX |
19281XJ4zsx |
Tue 08 Oct 08:30:22 BST 2019 |
691 |
226.55 |
CHIX |
19281XJ4zsw |
Tue 08 Oct 08:30:22 BST 2019 |
457 |
226.55 |
XLON |
19281XJ4zsv |
Tue 08 Oct 08:30:03 BST 2019 |
1728 |
226.50 |
CHIX |
19281XJ4zrf |
Tue 08 Oct 08:30:01 BST 2019 |
951 |
226.55 |
CHIX |
19281XJ4zrd |
Tue 08 Oct 08:30:01 BST 2019 |
534 |
226.55 |
CHIX |
19281XJ4zrc |
Tue 08 Oct 08:29:14 BST 2019 |
359 |
226.55 |
CHIX |
19281XJ4znx |
Tue 08 Oct 08:29:14 BST 2019 |
422 |
226.55 |
CHIX |
19281XJ4znw |
Tue 08 Oct 08:29:14 BST 2019 |
113 |
226.55 |
XLON |
19281XJ4znv |
Tue 08 Oct 08:29:14 BST 2019 |
1700 |
226.55 |
XLON |
19281XJ4znu |
Tue 08 Oct 08:29:07 BST 2019 |
286 |
226.65 |
XLON |
19281XJ4znf |
Tue 08 Oct 08:29:07 BST 2019 |
1511 |
226.65 |
XLON |
19281XJ4zne |
Tue 08 Oct 08:29:07 BST 2019 |
819 |
226.65 |
CHIX |
19281XJ4zng |
Tue 08 Oct 08:28:54 BST 2019 |
115 |
226.70 |
XLON |
19281XJ4zn1 |
Tue 08 Oct 08:28:39 BST 2019 |
1044 |
226.75 |
CHIX |
19281XJ4zlp |
Tue 08 Oct 08:28:39 BST 2019 |
301 |
226.75 |
CHIX |
19281XJ4zlr |
Tue 08 Oct 08:28:39 BST 2019 |
66 |
226.75 |
XLON |
19281XJ4zlo |
Tue 08 Oct 08:28:39 BST 2019 |
553 |
226.75 |
XLON |
19281XJ4zlm |
Tue 08 Oct 08:28:39 BST 2019 |
1857 |
226.75 |
XLON |
19281XJ4zlj |
Tue 08 Oct 08:28:33 BST 2019 |
1048 |
226.80 |
CHIX |
19281XJ4zlh |
Tue 08 Oct 08:28:25 BST 2019 |
699 |
226.85 |
CHIX |
19281XJ4zkw |
Tue 08 Oct 08:28:25 BST 2019 |
1522 |
226.85 |
XLON |
19281XJ4zku |
Tue 08 Oct 08:28:12 BST 2019 |
235 |
226.80 |
XLON |
19281XJ4zjz |
Tue 08 Oct 08:28:12 BST 2019 |
1791 |
226.80 |
XLON |
19281XJ4zjy |
Tue 08 Oct 08:28:12 BST 2019 |
1071 |
226.80 |
CHIX |
19281XJ4zk0 |
Tue 08 Oct 08:28:08 BST 2019 |
818 |
226.80 |
CHIX |
19281XJ4zjw |
Tue 08 Oct 08:28:03 BST 2019 |
279 |
226.85 |
CHIX |
19281XJ4zjr |
Tue 08 Oct 08:28:03 BST 2019 |
598 |
226.85 |
CHIX |
19281XJ4zjq |
Tue 08 Oct 08:28:03 BST 2019 |
1500 |
226.90 |
XLON |
19281XJ4zjp |
Tue 08 Oct 08:27:51 BST 2019 |
743 |
226.90 |
CHIX |
19281XJ4zil |
Tue 08 Oct 08:27:51 BST 2019 |
878 |
226.90 |
CHIX |
19281XJ4zik |
Tue 08 Oct 08:27:11 BST 2019 |
742 |
226.95 |
CHIX |
19281XJ4zfx |
Tue 08 Oct 08:27:11 BST 2019 |
281 |
226.95 |
CHIX |
19281XJ4zfw |
Tue 08 Oct 08:27:04 BST 2019 |
624 |
226.95 |
CHIX |
19281XJ4zf2 |
Tue 08 Oct 08:27:04 BST 2019 |
689 |
226.95 |
CHIX |
19281XJ4zf1 |
Tue 08 Oct 08:27:03 BST 2019 |
461 |
226.95 |
XLON |
19281XJ4zf0 |
Tue 08 Oct 08:26:50 BST 2019 |
563 |
227.00 |
CHIX |
19281XJ4zeg |
Tue 08 Oct 08:26:50 BST 2019 |
689 |
227.00 |
CHIX |
19281XJ4zef |
Tue 08 Oct 08:26:50 BST 2019 |
616 |
227.00 |
XLON |
19281XJ4zee |
Tue 08 Oct 08:26:43 BST 2019 |
793 |
227.05 |
CHIX |
19281XJ4zdv |
Tue 08 Oct 08:26:43 BST 2019 |
8 |
227.05 |
XLON |
19281XJ4zdt |
Tue 08 Oct 08:26:38 BST 2019 |
698 |
227.10 |
CHIX |
19281XJ4zdd |
Tue 08 Oct 08:26:38 BST 2019 |
1519 |
227.10 |
XLON |
19281XJ4zdc |
Tue 08 Oct 08:26:24 BST 2019 |
168 |
227.15 |
XLON |
19281XJ4zcd |
Tue 08 Oct 08:26:20 BST 2019 |
713 |
227.15 |
CHIX |
19281XJ4zbs |
Tue 08 Oct 08:26:20 BST 2019 |
689 |
227.15 |
CHIX |
19281XJ4zbr |
Tue 08 Oct 08:26:04 BST 2019 |
563 |
227.15 |
XLON |
19281XJ4zb1 |
Tue 08 Oct 08:26:04 BST 2019 |
393 |
227.20 |
CHIX |
19281XJ4zb2 |
Tue 08 Oct 08:25:50 BST 2019 |
695 |
227.20 |
CHIX |
19281XJ4za0 |
Tue 08 Oct 08:25:39 BST 2019 |
1682 |
227.20 |
XLON |
19281XJ4z99 |
Tue 08 Oct 08:25:39 BST 2019 |
817 |
227.20 |
XLON |
19281XJ4z98 |
Tue 08 Oct 08:25:39 BST 2019 |
773 |
227.20 |
CHIX |
19281XJ4z9d |
Tue 08 Oct 08:25:39 BST 2019 |
689 |
227.20 |
CHIX |
19281XJ4z9c |
Tue 08 Oct 08:25:39 BST 2019 |
517 |
227.20 |
CHIX |
19281XJ4z9b |
Tue 08 Oct 08:25:39 BST 2019 |
1077 |
227.20 |
CHIX |
19281XJ4z9a |
Tue 08 Oct 08:25:36 BST 2019 |
689 |
227.25 |
CHIX |
19281XJ4z8z |
Tue 08 Oct 08:25:36 BST 2019 |
156 |
227.25 |
CHIX |
19281XJ4z8y |
Tue 08 Oct 08:25:36 BST 2019 |
442 |
227.25 |
CHIX |
19281XJ4z8x |
Tue 08 Oct 08:25:36 BST 2019 |
914 |
227.25 |
CHIX |
19281XJ4z8w |
Tue 08 Oct 08:25:36 BST 2019 |
506 |
227.25 |
XLON |
19281XJ4z8v |
Tue 08 Oct 08:24:07 BST 2019 |
494 |
227.15 |
CHIX |
19281XJ4z1s |
Tue 08 Oct 08:24:07 BST 2019 |
221 |
227.15 |
CHIX |
19281XJ4z1r |
Tue 08 Oct 08:24:07 BST 2019 |
601 |
227.20 |
CHIX |
19281XJ4z1q |
Tue 08 Oct 08:23:44 BST 2019 |
186 |
227.00 |
XLON |
19281XJ4z08 |
Tue 08 Oct 08:23:44 BST 2019 |
4431 |
227.00 |
XLON |
19281XJ4z07 |
Tue 08 Oct 08:23:44 BST 2019 |
1918 |
227.00 |
CHIX |
19281XJ4z09 |
Tue 08 Oct 08:23:39 BST 2019 |
114 |
227.05 |
XLON |
19281XJ4yzx |
Tue 08 Oct 08:23:39 BST 2019 |
983 |
227.05 |
CHIX |
19281XJ4yzz |
Tue 08 Oct 08:23:39 BST 2019 |
784 |
227.10 |
CHIX |
19281XJ4yzy |
Tue 08 Oct 08:23:39 BST 2019 |
92 |
227.10 |
XLON |
19281XJ4yzw |
Tue 08 Oct 08:23:39 BST 2019 |
208 |
227.10 |
XLON |
19281XJ4yzv |
Tue 08 Oct 08:23:39 BST 2019 |
1497 |
227.10 |
XLON |
19281XJ4yzu |
Tue 08 Oct 08:22:44 BST 2019 |
1040 |
226.90 |
CHIX |
19281XJ4ywk |
Tue 08 Oct 08:22:39 BST 2019 |
14 |
227.00 |
XLON |
19281XJ4yvn |
Tue 08 Oct 08:22:39 BST 2019 |
306 |
227.00 |
CHIX |
19281XJ4yvq |
Tue 08 Oct 08:22:39 BST 2019 |
936 |
227.00 |
CHIX |
19281XJ4yvt |
Tue 08 Oct 08:22:18 BST 2019 |
620 |
226.95 |
XLON |
19281XJ4ys9 |
Tue 08 Oct 08:22:18 BST 2019 |
69 |
226.95 |
XLON |
19281XJ4ys8 |
Tue 08 Oct 08:22:18 BST 2019 |
1353 |
226.95 |
XLON |
19281XJ4ys7 |
Tue 08 Oct 08:22:14 BST 2019 |
638 |
227.05 |
XLON |
19281XJ4yre |
Tue 08 Oct 08:22:14 BST 2019 |
689 |
227.05 |
CHIX |
19281XJ4yrf |
Tue 08 Oct 08:22:14 BST 2019 |
22 |
227.05 |
CHIX |
19281XJ4yrc |
Tue 08 Oct 08:22:14 BST 2019 |
14 |
227.10 |
XLON |
19281XJ4yra |
Tue 08 Oct 08:22:14 BST 2019 |
221 |
227.10 |
XLON |
19281XJ4yr8 |
Tue 08 Oct 08:22:14 BST 2019 |
9 |
227.10 |
XLON |
19281XJ4yr6 |
Tue 08 Oct 08:22:14 BST 2019 |
55 |
227.10 |
XLON |
19281XJ4yr5 |
Tue 08 Oct 08:22:14 BST 2019 |
233 |
227.10 |
XLON |
19281XJ4yr4 |
Tue 08 Oct 08:22:14 BST 2019 |
69 |
227.10 |
XLON |
19281XJ4yr3 |
Tue 08 Oct 08:22:14 BST 2019 |
237 |
227.10 |
XLON |
19281XJ4yr2 |
Tue 08 Oct 08:22:14 BST 2019 |
592 |
227.10 |
XLON |
19281XJ4yr1 |
Tue 08 Oct 08:22:14 BST 2019 |
689 |
227.10 |
CHIX |
19281XJ4yr7 |
Tue 08 Oct 08:22:09 BST 2019 |
1926 |
227.15 |
XLON |
19281XJ4yqv |
Tue 08 Oct 08:22:09 BST 2019 |
835 |
227.15 |
CHIX |
19281XJ4yqw |
Tue 08 Oct 08:22:06 BST 2019 |
629 |
227.20 |
CHIX |
19281XJ4yqt |
Tue 08 Oct 08:22:06 BST 2019 |
689 |
227.20 |
CHIX |
19281XJ4yqs |
Tue 08 Oct 08:22:06 BST 2019 |
104 |
227.20 |
XLON |
19281XJ4yqr |
Tue 08 Oct 08:22:06 BST 2019 |
455 |
227.20 |
XLON |
19281XJ4yqq |
Tue 08 Oct 08:22:03 BST 2019 |
787 |
227.25 |
CHIX |
19281XJ4yq3 |
Tue 08 Oct 08:22:03 BST 2019 |
689 |
227.25 |
CHIX |
19281XJ4yq2 |
Tue 08 Oct 08:22:03 BST 2019 |
578 |
227.25 |
XLON |
19281XJ4yq1 |
Tue 08 Oct 08:22:03 BST 2019 |
110 |
227.25 |
XLON |
19281XJ4yq0 |
Tue 08 Oct 08:21:32 BST 2019 |
234 |
227.25 |
CHIX |
19281XJ4yp0 |
Tue 08 Oct 08:20:28 BST 2019 |
575 |
227.20 |
CHIX |
19281XJ4yf7 |
Tue 08 Oct 08:20:28 BST 2019 |
147 |
227.20 |
CHIX |
19281XJ4yf6 |
Tue 08 Oct 08:20:28 BST 2019 |
394 |
227.20 |
XLON |
19281XJ4yf5 |
Tue 08 Oct 08:20:26 BST 2019 |
817 |
227.25 |
CHIX |
19281XJ4yew |
Tue 08 Oct 08:20:26 BST 2019 |
1836 |
227.25 |
XLON |
19281XJ4yeq |
Tue 08 Oct 08:20:25 BST 2019 |
26 |
227.35 |
BATE |
19281XJ4yen |
Tue 08 Oct 08:20:25 BST 2019 |
685 |
227.35 |
XLON |
19281XJ4yej |
Tue 08 Oct 08:20:25 BST 2019 |
578 |
227.35 |
XLON |
19281XJ4yei |
Tue 08 Oct 08:20:25 BST 2019 |
29 |
227.35 |
XLON |
19281XJ4yeh |
Tue 08 Oct 08:20:25 BST 2019 |
1243 |
227.35 |
XLON |
19281XJ4yeg |
Tue 08 Oct 08:20:25 BST 2019 |
688 |
227.35 |
CHIX |
19281XJ4yem |
Tue 08 Oct 08:20:25 BST 2019 |
688 |
227.35 |
CHIX |
19281XJ4yel |
Tue 08 Oct 08:20:25 BST 2019 |
688 |
227.35 |
CHIX |
19281XJ4yek |
Tue 08 Oct 08:20:07 BST 2019 |
627 |
227.40 |
CHIX |
19281XJ4ycr |
Tue 08 Oct 08:20:06 BST 2019 |
926 |
227.40 |
CHIX |
19281XJ4ycp |
Tue 08 Oct 08:20:06 BST 2019 |
688 |
227.40 |
CHIX |
19281XJ4ycq |
Tue 08 Oct 08:20:06 BST 2019 |
843 |
227.40 |
XLON |
19281XJ4yco |
Tue 08 Oct 08:19:47 BST 2019 |
611 |
227.45 |
CHIX |
19281XJ4yb1 |
Tue 08 Oct 08:19:40 BST 2019 |
826 |
227.50 |
CHIX |
19281XJ4yah |
Tue 08 Oct 08:19:40 BST 2019 |
432 |
227.50 |
CHIX |
19281XJ4yag |
Tue 08 Oct 08:19:40 BST 2019 |
688 |
227.50 |
CHIX |
19281XJ4yaf |
Tue 08 Oct 08:19:40 BST 2019 |
130 |
227.50 |
XLON |
19281XJ4yae |
Tue 08 Oct 08:19:40 BST 2019 |
859 |
227.50 |
XLON |
19281XJ4yad |
Tue 08 Oct 08:19:09 BST 2019 |
560 |
227.45 |
XLON |
19281XJ4y7d |
Tue 08 Oct 08:19:09 BST 2019 |
146 |
227.45 |
XLON |
19281XJ4y7f |
Tue 08 Oct 08:19:09 BST 2019 |
169 |
227.45 |
XLON |
19281XJ4y7e |
Tue 08 Oct 08:19:09 BST 2019 |
688 |
227.45 |
CHIX |
19281XJ4y7g |
Tue 08 Oct 08:18:43 BST 2019 |
761 |
227.40 |
CHIX |
19281XJ4y62 |
Tue 08 Oct 08:18:43 BST 2019 |
1656 |
227.40 |
XLON |
19281XJ4y61 |
Tue 08 Oct 08:18:39 BST 2019 |
479 |
227.50 |
CHIX |
19281XJ4y5y |
Tue 08 Oct 08:18:39 BST 2019 |
561 |
227.50 |
CHIX |
19281XJ4y5x |
Tue 08 Oct 08:18:39 BST 2019 |
509 |
227.50 |
CHIX |
19281XJ4y5w |
Tue 08 Oct 08:18:39 BST 2019 |
182 |
227.50 |
CHIX |
19281XJ4y5v |
Tue 08 Oct 08:18:39 BST 2019 |
174 |
227.50 |
XLON |
19281XJ4y5u |
Tue 08 Oct 08:18:39 BST 2019 |
5 |
227.50 |
XLON |
19281XJ4y5t |
Tue 08 Oct 08:18:39 BST 2019 |
77 |
227.50 |
XLON |
19281XJ4y5s |
Tue 08 Oct 08:18:17 BST 2019 |
1504 |
227.50 |
XLON |
19281XJ4y43 |
Tue 08 Oct 08:18:16 BST 2019 |
464 |
227.55 |
CHIX |
19281XJ4y40 |
Tue 08 Oct 08:18:16 BST 2019 |
1031 |
227.55 |
XLON |
19281XJ4y3q |
Tue 08 Oct 08:18:16 BST 2019 |
1102 |
227.55 |
XLON |
19281XJ4y3b |
Tue 08 Oct 08:18:16 BST 2019 |
688 |
227.55 |
CHIX |
19281XJ4y3g |
Tue 08 Oct 08:18:16 BST 2019 |
918 |
227.55 |
CHIX |
19281XJ4y3f |
Tue 08 Oct 08:18:16 BST 2019 |
465 |
227.60 |
CHIX |
19281XJ4y38 |
Tue 08 Oct 08:18:11 BST 2019 |
199 |
227.65 |
XLON |
19281XJ4y2m |
Tue 08 Oct 08:18:11 BST 2019 |
497 |
227.65 |
CHIX |
19281XJ4y2p |
Tue 08 Oct 08:18:10 BST 2019 |
1759 |
227.70 |
XLON |
19281XJ4y2i |
Tue 08 Oct 08:18:10 BST 2019 |
809 |
227.70 |
CHIX |
19281XJ4y2j |
Tue 08 Oct 08:18:08 BST 2019 |
1007 |
227.75 |
CHIX |
19281XJ4y2g |
Tue 08 Oct 08:18:08 BST 2019 |
1000 |
227.75 |
CHIX |
19281XJ4y2f |
Tue 08 Oct 08:18:08 BST 2019 |
1842 |
227.75 |
XLON |
19281XJ4y2e |
Tue 08 Oct 08:18:08 BST 2019 |
700 |
227.75 |
XLON |
19281XJ4y2d |
Tue 08 Oct 08:18:08 BST 2019 |
1500 |
227.75 |
XLON |
19281XJ4y2c |
Tue 08 Oct 08:17:29 BST 2019 |
614 |
227.40 |
CHIX |
19281XJ4y0a |
Tue 08 Oct 08:17:29 BST 2019 |
885 |
227.40 |
XLON |
19281XJ4y09 |
Tue 08 Oct 08:17:29 BST 2019 |
1500 |
227.40 |
XLON |
19281XJ4y08 |
Tue 08 Oct 08:17:23 BST 2019 |
1100 |
227.40 |
CHIX |
19281XJ4y02 |
Tue 08 Oct 08:17:23 BST 2019 |
788 |
227.40 |
CHIX |
19281XJ4y01 |
Tue 08 Oct 08:17:22 BST 2019 |
113 |
227.45 |
XLON |
19281XJ4xzx |
Tue 08 Oct 08:16:58 BST 2019 |
105 |
227.45 |
XLON |
19281XJ4xxv |
Tue 08 Oct 08:16:37 BST 2019 |
84 |
227.25 |
BATE |
19281XJ4xw3 |
Tue 08 Oct 08:16:37 BST 2019 |
497 |
227.25 |
CHIX |
19281XJ4xw5 |
Tue 08 Oct 08:16:37 BST 2019 |
138 |
227.25 |
CHIX |
19281XJ4xw4 |
Tue 08 Oct 08:16:37 BST 2019 |
316 |
227.25 |
CHIX |
19281XJ4xw2 |
Tue 08 Oct 08:16:08 BST 2019 |
1426 |
227.30 |
XLON |
19281XJ4xur |
Tue 08 Oct 08:16:08 BST 2019 |
688 |
227.30 |
CHIX |
19281XJ4xus |
Tue 08 Oct 08:16:08 BST 2019 |
625 |
227.30 |
CHIX |
19281XJ4xuu |
Tue 08 Oct 08:16:06 BST 2019 |
437 |
227.35 |
CHIX |
19281XJ4xua |
Tue 08 Oct 08:16:06 BST 2019 |
454 |
227.40 |
CHIX |
19281XJ4xu8 |
Tue 08 Oct 08:16:06 BST 2019 |
598 |
227.40 |
CHIX |
19281XJ4xu7 |
Tue 08 Oct 08:15:55 BST 2019 |
232 |
227.45 |
CHIX |
19281XJ4xts |
Tue 08 Oct 08:15:55 BST 2019 |
400 |
227.45 |
BATE |
19281XJ4xtr |
Tue 08 Oct 08:15:55 BST 2019 |
822 |
227.45 |
BATE |
19281XJ4xtq |
Tue 08 Oct 08:15:55 BST 2019 |
1900 |
227.40 |
XLON |
19281XJ4xtp |
Tue 08 Oct 08:15:55 BST 2019 |
6086 |
227.40 |
XLON |
19281XJ4xto |
Tue 08 Oct 08:15:55 BST 2019 |
1491 |
227.45 |
XLON |
19281XJ4xtm |
Tue 08 Oct 08:15:55 BST 2019 |
688 |
227.45 |
CHIX |
19281XJ4xtn |
Tue 08 Oct 08:15:51 BST 2019 |
1080 |
227.50 |
CHIX |
19281XJ4xt7 |
Tue 08 Oct 08:15:51 BST 2019 |
596 |
227.50 |
CHIX |
19281XJ4xt6 |
Tue 08 Oct 08:15:23 BST 2019 |
1053 |
227.50 |
XLON |
19281XJ4xqz |
Tue 08 Oct 08:15:23 BST 2019 |
542 |
227.50 |
XLON |
19281XJ4xqy |
Tue 08 Oct 08:15:23 BST 2019 |
1108 |
227.45 |
XLON |
19281XJ4xqx |
Tue 08 Oct 08:14:23 BST 2019 |
531 |
227.05 |
CHIX |
19281XJ4xl7 |
Tue 08 Oct 08:14:23 BST 2019 |
926 |
227.10 |
CHIX |
19281XJ4xl3 |
Tue 08 Oct 08:14:00 BST 2019 |
544 |
226.90 |
CHIX |
19281XJ4xjd |
Tue 08 Oct 08:13:11 BST 2019 |
493 |
226.55 |
CHIX |
19281XJ4xhp |
Tue 08 Oct 08:13:00 BST 2019 |
1020 |
226.50 |
CHIX |
19281XJ4xhe |
Tue 08 Oct 08:12:56 BST 2019 |
106 |
226.55 |
XLON |
19281XJ4xh9 |
Tue 08 Oct 08:12:56 BST 2019 |
634 |
226.55 |
XLON |
19281XJ4xh6 |
Tue 08 Oct 08:12:56 BST 2019 |
26 |
226.55 |
XLON |
19281XJ4xh7 |
Tue 08 Oct 08:12:56 BST 2019 |
691 |
226.55 |
CHIX |
19281XJ4xh8 |
Tue 08 Oct 08:12:45 BST 2019 |
870 |
226.60 |
CHIX |
19281XJ4xgj |
Tue 08 Oct 08:12:13 BST 2019 |
1150 |
226.45 |
XLON |
19281XJ4xfi |
Tue 08 Oct 08:12:13 BST 2019 |
485 |
226.50 |
CHIX |
19281XJ4xfh |
Tue 08 Oct 08:12:13 BST 2019 |
404 |
226.50 |
CHIX |
19281XJ4xfg |
Tue 08 Oct 08:12:11 BST 2019 |
806 |
226.50 |
CHIX |
19281XJ4xex |
Tue 08 Oct 08:12:11 BST 2019 |
1754 |
226.50 |
XLON |
19281XJ4xeu |
Tue 08 Oct 08:12:11 BST 2019 |
572 |
226.55 |
CHIX |
19281XJ4xew |
Tue 08 Oct 08:12:11 BST 2019 |
365 |
226.55 |
CHIX |
19281XJ4xev |
Tue 08 Oct 08:12:10 BST 2019 |
662 |
226.60 |
CHIX |
19281XJ4xem |
Tue 08 Oct 08:12:10 BST 2019 |
1511 |
226.60 |
XLON |
19281XJ4xek |
Tue 08 Oct 08:12:10 BST 2019 |
32 |
226.60 |
CHIX |
19281XJ4xel |
Tue 08 Oct 08:12:06 BST 2019 |
690 |
226.65 |
CHIX |
19281XJ4xei |
Tue 08 Oct 08:12:06 BST 2019 |
368 |
226.70 |
CHIX |
19281XJ4xec |
Tue 08 Oct 08:12:06 BST 2019 |
346 |
226.70 |
CHIX |
19281XJ4xeb |
Tue 08 Oct 08:11:08 BST 2019 |
320 |
226.50 |
CHIX |
19281XJ4x9z |
Tue 08 Oct 08:11:08 BST 2019 |
691 |
226.50 |
CHIX |
19281XJ4x9y |
Tue 08 Oct 08:11:08 BST 2019 |
841 |
226.50 |
XLON |
19281XJ4x9w |
Tue 08 Oct 08:11:08 BST 2019 |
8 |
226.50 |
XLON |
19281XJ4x9x |
Tue 08 Oct 08:11:08 BST 2019 |
244 |
226.50 |
XLON |
19281XJ4x9v |
Tue 08 Oct 08:11:08 BST 2019 |
727 |
226.55 |
CHIX |
19281XJ4x9n |
Tue 08 Oct 08:11:08 BST 2019 |
391 |
226.55 |
XLON |
19281XJ4x9m |
Tue 08 Oct 08:11:00 BST 2019 |
45 |
226.65 |
XLON |
19281XJ4x97 |
Tue 08 Oct 08:11:00 BST 2019 |
60 |
226.65 |
XLON |
19281XJ4x98 |
Tue 08 Oct 08:10:53 BST 2019 |
976 |
226.65 |
CHIX |
19281XJ4x8i |
Tue 08 Oct 08:10:32 BST 2019 |
211 |
226.45 |
XLON |
19281XJ4x6y |
Tue 08 Oct 08:10:32 BST 2019 |
1290 |
226.45 |
XLON |
19281XJ4x6x |
Tue 08 Oct 08:10:32 BST 2019 |
1944 |
226.45 |
XLON |
19281XJ4x6w |
Tue 08 Oct 08:10:32 BST 2019 |
842 |
226.45 |
CHIX |
19281XJ4x6z |
Tue 08 Oct 08:10:32 BST 2019 |
691 |
226.45 |
CHIX |
19281XJ4x71 |
Tue 08 Oct 08:10:32 BST 2019 |
477 |
226.45 |
CHIX |
19281XJ4x70 |
Tue 08 Oct 08:10:30 BST 2019 |
335 |
226.50 |
XLON |
19281XJ4x6t |
Tue 08 Oct 08:10:30 BST 2019 |
768 |
226.50 |
CHIX |
19281XJ4x6u |
Tue 08 Oct 08:10:30 BST 2019 |
412 |
226.55 |
CHIX |
19281XJ4x6s |
Tue 08 Oct 08:10:30 BST 2019 |
7 |
226.55 |
XLON |
19281XJ4x6r |
Tue 08 Oct 08:10:29 BST 2019 |
244 |
226.60 |
XLON |
19281XJ4x6p |
Tue 08 Oct 08:10:29 BST 2019 |
1060 |
226.60 |
CHIX |
19281XJ4x6q |
Tue 08 Oct 08:09:07 BST 2019 |
409 |
226.45 |
CHIX |
19281XJ4x0b |
Tue 08 Oct 08:09:07 BST 2019 |
691 |
226.45 |
CHIX |
19281XJ4x0a |
Tue 08 Oct 08:09:07 BST 2019 |
24 |
226.45 |
XLON |
19281XJ4x09 |
Tue 08 Oct 08:09:07 BST 2019 |
1218 |
226.45 |
XLON |
19281XJ4x08 |
Tue 08 Oct 08:08:56 BST 2019 |
52 |
226.45 |
XLON |
19281XJ4wzq |
Tue 08 Oct 08:08:56 BST 2019 |
4 |
226.50 |
XLON |
19281XJ4wzp |
Tue 08 Oct 08:08:56 BST 2019 |
1196 |
226.50 |
XLON |
19281XJ4wzo |
Tue 08 Oct 08:08:56 BST 2019 |
406 |
226.50 |
CHIX |
19281XJ4wzs |
Tue 08 Oct 08:08:56 BST 2019 |
691 |
226.50 |
CHIX |
19281XJ4wzr |
Tue 08 Oct 08:08:53 BST 2019 |
360 |
226.60 |
CHIX |
19281XJ4wze |
Tue 08 Oct 08:08:53 BST 2019 |
691 |
226.60 |
CHIX |
19281XJ4wzd |
Tue 08 Oct 08:08:53 BST 2019 |
833 |
226.60 |
XLON |
19281XJ4wzc |
Tue 08 Oct 08:08:51 BST 2019 |
499 |
226.65 |
CHIX |
19281XJ4wz9 |
Tue 08 Oct 08:08:18 BST 2019 |
1657 |
226.50 |
XLON |
19281XJ4wy2 |
Tue 08 Oct 08:08:18 BST 2019 |
761 |
226.50 |
CHIX |
19281XJ4wy3 |
Tue 08 Oct 08:08:12 BST 2019 |
1555 |
226.50 |
XLON |
19281XJ4wxu |
Tue 08 Oct 08:08:12 BST 2019 |
714 |
226.50 |
CHIX |
19281XJ4wxv |
Tue 08 Oct 08:08:03 BST 2019 |
1601 |
226.40 |
XLON |
19281XJ4wxb |
Tue 08 Oct 08:08:03 BST 2019 |
736 |
226.40 |
CHIX |
19281XJ4wxd |
Tue 08 Oct 08:08:03 BST 2019 |
923 |
226.45 |
CHIX |
19281XJ4wxc |
Tue 08 Oct 08:07:52 BST 2019 |
76 |
226.50 |
XLON |
19281XJ4wwq |
Tue 08 Oct 08:07:52 BST 2019 |
3030 |
226.50 |
CHIX |
19281XJ4wwp |
Tue 08 Oct 08:07:52 BST 2019 |
531 |
226.50 |
XLON |
19281XJ4wwo |
Tue 08 Oct 08:07:52 BST 2019 |
6466 |
226.50 |
XLON |
19281XJ4wwn |
Tue 08 Oct 08:07:36 BST 2019 |
16 |
226.70 |
XLON |
19281XJ4wuz |
Tue 08 Oct 08:07:36 BST 2019 |
1 |
226.70 |
XLON |
19281XJ4wuy |
Tue 08 Oct 08:07:36 BST 2019 |
459 |
226.75 |
CHIX |
19281XJ4wv0 |
Tue 08 Oct 08:07:00 BST 2019 |
208 |
226.55 |
XLON |
19281XJ4ws8 |
Tue 08 Oct 08:07:00 BST 2019 |
202 |
226.55 |
XLON |
19281XJ4ws7 |
Tue 08 Oct 08:06:59 BST 2019 |
795 |
226.60 |
CHIX |
19281XJ4ws5 |
Tue 08 Oct 08:06:59 BST 2019 |
94 |
226.60 |
XLON |
19281XJ4ws4 |
Tue 08 Oct 08:06:59 BST 2019 |
1730 |
226.60 |
XLON |
19281XJ4ws3 |
Tue 08 Oct 08:06:59 BST 2019 |
310 |
226.65 |
CHIX |
19281XJ4ws2 |
Tue 08 Oct 08:06:50 BST 2019 |
979 |
226.70 |
CHIX |
19281XJ4wri |
Tue 08 Oct 08:06:19 BST 2019 |
689 |
227.05 |
CHIX |
19281XJ4wn1 |
Tue 08 Oct 08:06:19 BST 2019 |
239 |
227.05 |
XLON |
19281XJ4wn0 |
Tue 08 Oct 08:06:19 BST 2019 |
692 |
227.05 |
XLON |
19281XJ4wmz |
Tue 08 Oct 08:06:16 BST 2019 |
521 |
227.20 |
CHIX |
19281XJ4wmm |
Tue 08 Oct 08:05:57 BST 2019 |
94 |
227.20 |
XLON |
19281XJ4wkp |
Tue 08 Oct 08:05:57 BST 2019 |
904 |
227.20 |
CHIX |
19281XJ4wkr |
Tue 08 Oct 08:05:57 BST 2019 |
764 |
227.20 |
CHIX |
19281XJ4wkq |
Tue 08 Oct 08:05:34 BST 2019 |
513 |
227.55 |
CHIX |
19281XJ4wj3 |
Tue 08 Oct 08:05:25 BST 2019 |
17 |
227.15 |
XLON |
19281XJ4wi3 |
Tue 08 Oct 08:05:25 BST 2019 |
18 |
227.15 |
XLON |
19281XJ4wi1 |
Tue 08 Oct 08:05:25 BST 2019 |
523 |
227.15 |
CHIX |
19281XJ4wi2 |
Tue 08 Oct 08:05:19 BST 2019 |
688 |
227.30 |
CHIX |
19281XJ4who |
Tue 08 Oct 08:05:19 BST 2019 |
673 |
227.30 |
XLON |
19281XJ4whn |
Tue 08 Oct 08:04:36 BST 2019 |
500 |
227.45 |
CHIX |
19281XJ4wg5 |
Tue 08 Oct 08:04:21 BST 2019 |
762 |
227.65 |
CHIX |
19281XJ4wel |
Tue 08 Oct 08:04:13 BST 2019 |
895 |
227.85 |
CHIX |
19281XJ4we8 |
Tue 08 Oct 08:04:07 BST 2019 |
359 |
227.95 |
XLON |
19281XJ4we2 |
Tue 08 Oct 08:04:07 BST 2019 |
744 |
227.95 |
CHIX |
19281XJ4we3 |
Tue 08 Oct 08:04:01 BST 2019 |
555 |
228.00 |
CHIX |
19281XJ4wdq |
Tue 08 Oct 08:03:55 BST 2019 |
121 |
228.05 |
XLON |
19281XJ4wd7 |
Tue 08 Oct 08:03:55 BST 2019 |
906 |
228.05 |
CHIX |
19281XJ4wd8 |
Tue 08 Oct 08:03:00 BST 2019 |
1169 |
227.50 |
XLON |
19281XJ4wb7 |
Tue 08 Oct 08:02:06 BST 2019 |
343 |
227.25 |
CHIX |
19281XJ4w4u |
Tue 08 Oct 08:02:06 BST 2019 |
736 |
227.25 |
CHIX |
19281XJ4w4t |
Tue 08 Oct 08:02:05 BST 2019 |
2142 |
227.20 |
XLON |
19281XJ4w4s |
Tue 08 Oct 08:01:58 BST 2019 |
110 |
227.40 |
XLON |
19281XJ4w36 |
Tue 08 Oct 08:00:12 BST 2019 |
1069 |
227.45 |
CHIX |
19281XJ4vqp |
