Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 09 Oct 16:29:51 BST 2019 |
2550 |
224.75 |
XLON |
19282XJ97ck |
Wed 09 Oct 16:29:51 BST 2019 |
1145 |
224.75 |
XLON |
19282XJ97cj |
Wed 09 Oct 16:29:51 BST 2019 |
1400 |
224.75 |
CHIX |
19282XJ97ci |
Wed 09 Oct 16:29:51 BST 2019 |
1405 |
224.75 |
XLON |
19282XJ97ch |
Wed 09 Oct 16:29:40 BST 2019 |
686 |
224.70 |
XLON |
19282XJ979l |
Wed 09 Oct 16:29:40 BST 2019 |
1559 |
224.75 |
XLON |
19282XJ979i |
Wed 09 Oct 16:29:40 BST 2019 |
685 |
224.75 |
CHIX |
19282XJ979k |
Wed 09 Oct 16:29:40 BST 2019 |
697 |
224.75 |
CHIX |
19282XJ979j |
Wed 09 Oct 16:29:40 BST 2019 |
470 |
224.80 |
CHIX |
19282XJ979h |
Wed 09 Oct 16:29:35 BST 2019 |
918 |
224.80 |
CHIX |
19282XJ9780 |
Wed 09 Oct 16:29:35 BST 2019 |
342 |
224.85 |
CHIX |
19282XJ977z |
Wed 09 Oct 16:29:32 BST 2019 |
1649 |
224.90 |
BATE |
19282XJ975z |
Wed 09 Oct 16:29:32 BST 2019 |
689 |
224.90 |
BATE |
19282XJ975y |
Wed 09 Oct 16:29:32 BST 2019 |
6741 |
224.90 |
XLON |
19282XJ975x |
Wed 09 Oct 16:29:32 BST 2019 |
189 |
224.90 |
BATE |
19282XJ975w |
Wed 09 Oct 16:29:32 BST 2019 |
2213 |
224.90 |
BATE |
19282XJ975v |
Wed 09 Oct 16:29:31 BST 2019 |
894 |
224.85 |
CHIX |
19282XJ975u |
Wed 09 Oct 16:29:31 BST 2019 |
3708 |
224.85 |
XLON |
19282XJ975t |
Wed 09 Oct 16:29:20 BST 2019 |
94 |
224.70 |
XLON |
19282XJ9729 |
Wed 09 Oct 16:29:20 BST 2019 |
244 |
224.70 |
XLON |
19282XJ9728 |
Wed 09 Oct 16:29:19 BST 2019 |
1432 |
224.70 |
CHIX |
19282XJ9725 |
Wed 09 Oct 16:29:19 BST 2019 |
2767 |
224.70 |
XLON |
19282XJ9724 |
Wed 09 Oct 16:29:19 BST 2019 |
875 |
224.70 |
XLON |
19282XJ9723 |
Wed 09 Oct 16:29:19 BST 2019 |
525 |
224.70 |
XLON |
19282XJ9722 |
Wed 09 Oct 16:29:19 BST 2019 |
170 |
224.70 |
CHIX |
19282XJ9720 |
Wed 09 Oct 16:29:15 BST 2019 |
620 |
224.70 |
XLON |
19282XJ971o |
Wed 09 Oct 16:29:15 BST 2019 |
1 |
224.70 |
CHIX |
19282XJ971n |
Wed 09 Oct 16:29:05 BST 2019 |
1055 |
224.75 |
CHIX |
19282XJ96zh |
Wed 09 Oct 16:29:05 BST 2019 |
100 |
224.75 |
XLON |
19282XJ96zf |
Wed 09 Oct 16:29:05 BST 2019 |
92 |
224.75 |
XLON |
19282XJ96zg |
Wed 09 Oct 16:29:05 BST 2019 |
744 |
224.75 |
XLON |
19282XJ96ze |
Wed 09 Oct 16:29:05 BST 2019 |
822 |
224.75 |
XLON |
19282XJ96zd |
Wed 09 Oct 16:29:05 BST 2019 |
498 |
224.75 |
XLON |
19282XJ96zc |
Wed 09 Oct 16:29:05 BST 2019 |
335 |
224.75 |
XLON |
19282XJ96zb |
Wed 09 Oct 16:29:04 BST 2019 |
696 |
224.80 |
CHIX |
19282XJ96z1 |
Wed 09 Oct 16:29:04 BST 2019 |
1827 |
224.80 |
XLON |
19282XJ96z6 |
Wed 09 Oct 16:29:04 BST 2019 |
510 |
224.80 |
XLON |
19282XJ96z7 |
Wed 09 Oct 16:29:02 BST 2019 |
460 |
224.80 |
CHIX |
19282XJ96y5 |
Wed 09 Oct 16:29:02 BST 2019 |
696 |
224.80 |
CHIX |
19282XJ96y2 |
Wed 09 Oct 16:29:02 BST 2019 |
818 |
224.80 |
CHIX |
19282XJ96y6 |
Wed 09 Oct 16:29:01 BST 2019 |
499 |
224.80 |
XLON |
19282XJ96xo |
Wed 09 Oct 16:28:57 BST 2019 |
1073 |
224.80 |
XLON |
19282XJ96vt |
Wed 09 Oct 16:28:57 BST 2019 |
1047 |
224.80 |
XLON |
19282XJ96vs |
Wed 09 Oct 16:28:39 BST 2019 |
7 |
224.90 |
XLON |
19282XJ96ry |
Wed 09 Oct 16:28:39 BST 2019 |
1737 |
224.90 |
XLON |
19282XJ96rx |
Wed 09 Oct 16:28:39 BST 2019 |
735 |
224.90 |
CHIX |
19282XJ96s3 |
Wed 09 Oct 16:28:39 BST 2019 |
561 |
224.90 |
CHIX |
19282XJ96s1 |
Wed 09 Oct 16:28:39 BST 2019 |
777 |
224.90 |
CHIX |
19282XJ96s0 |
Wed 09 Oct 16:28:31 BST 2019 |
1374 |
224.95 |
CHIX |
19282XJ96qu |
Wed 09 Oct 16:28:31 BST 2019 |
1555 |
224.95 |
CHIX |
19282XJ96qt |
Wed 09 Oct 16:28:31 BST 2019 |
11 |
224.95 |
XLON |
19282XJ96qs |
Wed 09 Oct 16:28:31 BST 2019 |
47 |
224.95 |
XLON |
19282XJ96qr |
Wed 09 Oct 16:28:31 BST 2019 |
24 |
224.95 |
XLON |
19282XJ96qq |
Wed 09 Oct 16:28:31 BST 2019 |
3259 |
224.95 |
XLON |
19282XJ96qp |
Wed 09 Oct 16:28:31 BST 2019 |
38 |
224.95 |
XLON |
19282XJ96qo |
Wed 09 Oct 16:28:31 BST 2019 |
3688 |
224.95 |
XLON |
19282XJ96qn |
Wed 09 Oct 16:28:28 BST 2019 |
50 |
225.00 |
CHIX |
19282XJ96qj |
Wed 09 Oct 16:28:28 BST 2019 |
1043 |
225.00 |
CHIX |
19282XJ96qi |
Wed 09 Oct 16:28:28 BST 2019 |
1990 |
225.00 |
XLON |
19282XJ96qh |
Wed 09 Oct 16:28:28 BST 2019 |
3214 |
225.00 |
XLON |
19282XJ96qg |
Wed 09 Oct 16:28:28 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96qf |
Wed 09 Oct 16:28:22 BST 2019 |
776 |
225.00 |
XLON |
19282XJ96ok |
Wed 09 Oct 16:28:19 BST 2019 |
4472 |
225.00 |
XLON |
19282XJ96mv |
Wed 09 Oct 16:28:19 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96mu |
Wed 09 Oct 16:28:14 BST 2019 |
1053 |
225.00 |
XLON |
19282XJ96mi |
Wed 09 Oct 16:28:12 BST 2019 |
1966 |
225.00 |
XLON |
19282XJ96md |
Wed 09 Oct 16:28:12 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96mc |
Wed 09 Oct 16:28:12 BST 2019 |
2079 |
225.00 |
CHIX |
19282XJ96mb |
Wed 09 Oct 16:28:12 BST 2019 |
1495 |
225.00 |
XLON |
19282XJ96m9 |
Wed 09 Oct 16:28:12 BST 2019 |
2275 |
225.00 |
XLON |
19282XJ96ma |
Wed 09 Oct 16:27:52 BST 2019 |
1191 |
225.00 |
CHIX |
19282XJ96jz |
Wed 09 Oct 16:27:52 BST 2019 |
50 |
225.00 |
CHIX |
19282XJ96jy |
Wed 09 Oct 16:27:52 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96jv |
Wed 09 Oct 16:27:52 BST 2019 |
2695 |
225.00 |
XLON |
19282XJ96jx |
Wed 09 Oct 16:27:52 BST 2019 |
3351 |
225.00 |
XLON |
19282XJ96jw |
Wed 09 Oct 16:27:47 BST 2019 |
5068 |
225.00 |
XLON |
19282XJ96j1 |
Wed 09 Oct 16:27:47 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96j0 |
Wed 09 Oct 16:27:47 BST 2019 |
5068 |
225.00 |
XLON |
19282XJ96iz |
Wed 09 Oct 16:27:47 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96iy |
Wed 09 Oct 16:27:47 BST 2019 |
3518 |
225.00 |
XLON |
19282XJ96ix |
Wed 09 Oct 16:27:47 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96iw |
Wed 09 Oct 16:27:47 BST 2019 |
2030 |
225.00 |
XLON |
19282XJ96iv |
Wed 09 Oct 16:27:47 BST 2019 |
1291 |
225.00 |
CHIX |
19282XJ96iu |
Wed 09 Oct 16:27:47 BST 2019 |
1355 |
225.00 |
CHIX |
19282XJ96it |
Wed 09 Oct 16:27:47 BST 2019 |
361 |
225.00 |
CHIX |
19282XJ96is |
Wed 09 Oct 16:27:47 BST 2019 |
681 |
225.00 |
XLON |
19282XJ96ir |
Wed 09 Oct 16:27:47 BST 2019 |
15 |
225.00 |
XLON |
19282XJ96iq |
Wed 09 Oct 16:27:47 BST 2019 |
2134 |
225.00 |
XLON |
19282XJ96io |
Wed 09 Oct 16:27:47 BST 2019 |
2819 |
225.00 |
XLON |
19282XJ96im |
Wed 09 Oct 16:27:42 BST 2019 |
798 |
224.95 |
CHIX |
19282XJ96i6 |
Wed 09 Oct 16:27:25 BST 2019 |
224 |
224.85 |
XLON |
19282XJ96h1 |
Wed 09 Oct 16:27:25 BST 2019 |
18 |
224.85 |
XLON |
19282XJ96h0 |
Wed 09 Oct 16:27:23 BST 2019 |
7 |
224.85 |
XLON |
19282XJ96g3 |
Wed 09 Oct 16:27:23 BST 2019 |
202 |
224.85 |
XLON |
19282XJ96g2 |
Wed 09 Oct 16:27:23 BST 2019 |
416 |
224.85 |
XLON |
19282XJ96g1 |
Wed 09 Oct 16:27:23 BST 2019 |
76 |
224.85 |
XLON |
19282XJ96g4 |
Wed 09 Oct 16:27:20 BST 2019 |
46 |
224.85 |
XLON |
19282XJ96fv |
Wed 09 Oct 16:27:11 BST 2019 |
137 |
224.85 |
XLON |
19282XJ96ee |
Wed 09 Oct 16:27:10 BST 2019 |
2482 |
224.85 |
CHIX |
19282XJ96e9 |
Wed 09 Oct 16:27:10 BST 2019 |
1115 |
224.85 |
CHIX |
19282XJ96ec |
Wed 09 Oct 16:27:10 BST 2019 |
848 |
224.85 |
CHIX |
19282XJ96eb |
Wed 09 Oct 16:27:02 BST 2019 |
485 |
224.85 |
XLON |
19282XJ96ch |
Wed 09 Oct 16:27:02 BST 2019 |
849 |
224.85 |
XLON |
19282XJ96cg |
Wed 09 Oct 16:26:58 BST 2019 |
895 |
224.85 |
XLON |
19282XJ96bf |
Wed 09 Oct 16:26:55 BST 2019 |
1500 |
224.90 |
CHIX |
19282XJ96b7 |
Wed 09 Oct 16:26:55 BST 2019 |
3246 |
224.90 |
XLON |
19282XJ96b6 |
Wed 09 Oct 16:26:55 BST 2019 |
4080 |
224.90 |
XLON |
19282XJ96b5 |
Wed 09 Oct 16:26:55 BST 2019 |
940 |
224.90 |
CHIX |
19282XJ96b4 |
Wed 09 Oct 16:26:55 BST 2019 |
484 |
224.90 |
CHIX |
19282XJ96b3 |
Wed 09 Oct 16:26:55 BST 2019 |
423 |
224.90 |
CHIX |
19282XJ96b2 |
Wed 09 Oct 16:26:41 BST 2019 |
50 |
224.90 |
CHIX |
19282XJ967s |
Wed 09 Oct 16:26:41 BST 2019 |
1000 |
224.90 |
CHIX |
19282XJ967r |
Wed 09 Oct 16:26:41 BST 2019 |
1604 |
224.90 |
CHIX |
19282XJ967t |
Wed 09 Oct 16:26:41 BST 2019 |
868 |
224.90 |
XLON |
19282XJ967q |
Wed 09 Oct 16:26:41 BST 2019 |
1500 |
224.90 |
XLON |
19282XJ967p |
Wed 09 Oct 16:26:39 BST 2019 |
1500 |
224.90 |
XLON |
19282XJ967j |
Wed 09 Oct 16:26:39 BST 2019 |
1500 |
224.90 |
XLON |
19282XJ967i |
Wed 09 Oct 16:26:39 BST 2019 |
741 |
224.90 |
XLON |
19282XJ967b |
Wed 09 Oct 16:26:39 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ967c |
Wed 09 Oct 16:26:39 BST 2019 |
831 |
224.90 |
CHIX |
19282XJ967h |
Wed 09 Oct 16:26:39 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ967g |
Wed 09 Oct 16:26:39 BST 2019 |
426 |
224.90 |
CHIX |
19282XJ967f |
Wed 09 Oct 16:26:39 BST 2019 |
572 |
224.90 |
CHIX |
19282XJ967e |
Wed 09 Oct 16:26:39 BST 2019 |
399 |
224.90 |
CHIX |
19282XJ967d |
Wed 09 Oct 16:26:31 BST 2019 |
87 |
224.90 |
XLON |
19282XJ964w |
Wed 09 Oct 16:26:28 BST 2019 |
805 |
224.90 |
XLON |
19282XJ9645 |
Wed 09 Oct 16:26:24 BST 2019 |
1613 |
224.95 |
XLON |
19282XJ963o |
Wed 09 Oct 16:26:24 BST 2019 |
721 |
224.95 |
CHIX |
19282XJ963p |
Wed 09 Oct 16:26:17 BST 2019 |
894 |
224.95 |
CHIX |
19282XJ963b |
Wed 09 Oct 16:26:17 BST 2019 |
2500 |
224.95 |
CHIX |
19282XJ963a |
Wed 09 Oct 16:26:17 BST 2019 |
1600 |
224.95 |
XLON |
19282XJ9639 |
Wed 09 Oct 16:26:17 BST 2019 |
3095 |
224.95 |
XLON |
19282XJ9638 |
Wed 09 Oct 16:26:11 BST 2019 |
894 |
224.95 |
CHIX |
19282XJ962u |
Wed 09 Oct 16:26:11 BST 2019 |
1700 |
224.95 |
XLON |
19282XJ962s |
Wed 09 Oct 16:26:11 BST 2019 |
2831 |
224.95 |
XLON |
19282XJ962r |
Wed 09 Oct 16:26:10 BST 2019 |
4080 |
224.95 |
XLON |
19282XJ962p |
Wed 09 Oct 16:26:10 BST 2019 |
685 |
224.95 |
CHIX |
19282XJ962o |
Wed 09 Oct 16:26:10 BST 2019 |
4080 |
224.95 |
XLON |
19282XJ962n |
Wed 09 Oct 16:26:10 BST 2019 |
657 |
224.95 |
CHIX |
19282XJ962m |
Wed 09 Oct 16:26:10 BST 2019 |
2429 |
224.95 |
CHIX |
19282XJ962l |
Wed 09 Oct 16:26:10 BST 2019 |
1400 |
224.95 |
CHIX |
19282XJ962k |
Wed 09 Oct 16:26:10 BST 2019 |
1500 |
224.95 |
CHIX |
19282XJ962j |
Wed 09 Oct 16:26:08 BST 2019 |
649 |
224.95 |
XLON |
19282XJ9629 |
Wed 09 Oct 16:26:08 BST 2019 |
894 |
224.95 |
XLON |
19282XJ9628 |
Wed 09 Oct 16:26:06 BST 2019 |
3447 |
224.95 |
XLON |
19282XJ9626 |
Wed 09 Oct 16:26:06 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ9625 |
Wed 09 Oct 16:26:05 BST 2019 |
1900 |
224.95 |
XLON |
19282XJ9622 |
Wed 09 Oct 16:26:05 BST 2019 |
1207 |
224.95 |
XLON |
19282XJ9620 |
Wed 09 Oct 16:26:05 BST 2019 |
293 |
224.95 |
XLON |
19282XJ961z |
Wed 09 Oct 16:26:05 BST 2019 |
4080 |
224.95 |
XLON |
19282XJ961v |
Wed 09 Oct 16:26:04 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ961r |
Wed 09 Oct 16:26:04 BST 2019 |
1200 |
224.95 |
CHIX |
19282XJ961q |
Wed 09 Oct 16:26:04 BST 2019 |
1400 |
224.95 |
XLON |
19282XJ961p |
Wed 09 Oct 16:26:04 BST 2019 |
893 |
224.95 |
XLON |
19282XJ961o |
Wed 09 Oct 16:26:03 BST 2019 |
4080 |
224.95 |
XLON |
19282XJ961n |
Wed 09 Oct 16:26:03 BST 2019 |
4080 |
224.95 |
XLON |
19282XJ961m |
Wed 09 Oct 16:26:03 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ961h |
Wed 09 Oct 16:26:03 BST 2019 |
50 |
224.95 |
CHIX |
19282XJ961g |
Wed 09 Oct 16:26:03 BST 2019 |
2831 |
224.95 |
XLON |
19282XJ961f |
Wed 09 Oct 16:26:03 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ961e |
Wed 09 Oct 16:26:02 BST 2019 |
968 |
224.95 |
XLON |
19282XJ961d |
Wed 09 Oct 16:26:01 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ961a |
Wed 09 Oct 16:26:01 BST 2019 |
3081 |
224.95 |
XLON |
19282XJ9619 |
Wed 09 Oct 16:26:01 BST 2019 |
24 |
224.95 |
XLON |
19282XJ9618 |
Wed 09 Oct 16:26:00 BST 2019 |
1000 |
224.90 |
BATE |
19282XJ9616 |
Wed 09 Oct 16:26:00 BST 2019 |
905 |
224.90 |
CHIX |
19282XJ9615 |
Wed 09 Oct 16:25:59 BST 2019 |
414 |
224.85 |
XLON |
19282XJ9613 |
Wed 09 Oct 16:25:49 BST 2019 |
5890 |
224.85 |
XLON |
19282XJ95ze |
Wed 09 Oct 16:25:30 BST 2019 |
169 |
224.80 |
XLON |
19282XJ95vu |
Wed 09 Oct 16:25:24 BST 2019 |
144 |
224.80 |
XLON |
19282XJ95v7 |
Wed 09 Oct 16:25:18 BST 2019 |
271 |
224.80 |
XLON |
19282XJ95un |
Wed 09 Oct 16:25:12 BST 2019 |
689 |
224.80 |
CHIX |
19282XJ95u0 |
Wed 09 Oct 16:25:06 BST 2019 |
487 |
224.80 |
XLON |
19282XJ95sv |
Wed 09 Oct 16:25:06 BST 2019 |
696 |
224.80 |
CHIX |
19282XJ95sw |
Wed 09 Oct 16:25:06 BST 2019 |
763 |
224.80 |
XLON |
19282XJ95su |
Wed 09 Oct 16:24:58 BST 2019 |
46 |
224.75 |
XLON |
19282XJ95r8 |
Wed 09 Oct 16:24:56 BST 2019 |
863 |
224.75 |
XLON |
19282XJ95qs |
Wed 09 Oct 16:24:52 BST 2019 |
113 |
224.75 |
XLON |
19282XJ95pc |
Wed 09 Oct 16:24:27 BST 2019 |
331 |
224.70 |
CHIX |
19282XJ95mq |
Wed 09 Oct 16:24:27 BST 2019 |
331 |
224.70 |
CHIX |
19282XJ95mp |
Wed 09 Oct 16:24:27 BST 2019 |
3500 |
224.70 |
XLON |
19282XJ95mo |
Wed 09 Oct 16:24:27 BST 2019 |
3178 |
224.70 |
XLON |
19282XJ95mn |
Wed 09 Oct 16:24:27 BST 2019 |
889 |
224.70 |
XLON |
19282XJ95mm |
Wed 09 Oct 16:24:22 BST 2019 |
280 |
224.65 |
CHIX |
19282XJ95lp |
Wed 09 Oct 16:24:12 BST 2019 |
361 |
224.70 |
CHIX |
19282XJ95k8 |
Wed 09 Oct 16:24:12 BST 2019 |
1817 |
224.70 |
CHIX |
19282XJ95k7 |
Wed 09 Oct 16:24:12 BST 2019 |
50 |
224.70 |
CHIX |
19282XJ95k6 |
Wed 09 Oct 16:24:12 BST 2019 |
864 |
224.68 |
CHIX |
19282XJ95k5 |
Wed 09 Oct 16:24:12 BST 2019 |
287 |
224.70 |
XLON |
19282XJ95k4 |
Wed 09 Oct 16:24:12 BST 2019 |
3605 |
224.70 |
XLON |
19282XJ95k3 |
Wed 09 Oct 16:24:12 BST 2019 |
1207 |
224.70 |
XLON |
19282XJ95k2 |
Wed 09 Oct 16:24:12 BST 2019 |
1224 |
224.70 |
XLON |
19282XJ95k1 |
Wed 09 Oct 16:24:06 BST 2019 |
883 |
224.70 |
XLON |
19282XJ95iy |
Wed 09 Oct 16:24:06 BST 2019 |
696 |
224.70 |
CHIX |
19282XJ95iz |
Wed 09 Oct 16:23:55 BST 2019 |
905 |
224.75 |
CHIX |
19282XJ95gn |
Wed 09 Oct 16:23:55 BST 2019 |
799 |
224.75 |
CHIX |
19282XJ95gm |
Wed 09 Oct 16:23:55 BST 2019 |
882 |
224.75 |
CHIX |
19282XJ95gl |
Wed 09 Oct 16:23:55 BST 2019 |
1456 |
224.75 |
CHIX |
19282XJ95gk |
Wed 09 Oct 16:23:55 BST 2019 |
3200 |
224.75 |
XLON |
19282XJ95gj |
Wed 09 Oct 16:23:55 BST 2019 |
1500 |
224.75 |
XLON |
19282XJ95gi |
Wed 09 Oct 16:23:50 BST 2019 |
622 |
224.75 |
BATE |
19282XJ95g3 |
Wed 09 Oct 16:23:36 BST 2019 |
697 |
224.65 |
CHIX |
19282XJ95d9 |
Wed 09 Oct 16:23:36 BST 2019 |
941 |
224.65 |
CHIX |
19282XJ95d8 |
Wed 09 Oct 16:23:22 BST 2019 |
700 |
224.65 |
XLON |
19282XJ95b9 |
Wed 09 Oct 16:23:22 BST 2019 |
1500 |
224.65 |
XLON |
19282XJ95b8 |
Wed 09 Oct 16:23:22 BST 2019 |
697 |
224.60 |
CHIX |
19282XJ95b7 |
Wed 09 Oct 16:23:22 BST 2019 |
3200 |
224.65 |
XLON |
19282XJ95b6 |
Wed 09 Oct 16:23:22 BST 2019 |
3200 |
224.65 |
XLON |
19282XJ95b5 |
Wed 09 Oct 16:23:22 BST 2019 |
3200 |
224.65 |
XLON |
19282XJ95b4 |
Wed 09 Oct 16:23:22 BST 2019 |
3200 |
224.65 |
XLON |
19282XJ95b3 |
Wed 09 Oct 16:23:18 BST 2019 |
3200 |
224.60 |
XLON |
19282XJ95ak |
Wed 09 Oct 16:23:18 BST 2019 |
697 |
224.60 |
CHIX |
19282XJ95aj |
Wed 09 Oct 16:23:18 BST 2019 |
678 |
224.60 |
XLON |
19282XJ95ae |
Wed 09 Oct 16:23:18 BST 2019 |
165 |
224.60 |
XLON |
19282XJ959z |
Wed 09 Oct 16:23:18 BST 2019 |
653 |
224.60 |
CHIX |
19282XJ95ai |
Wed 09 Oct 16:23:18 BST 2019 |
48 |
224.60 |
CHIX |
19282XJ95ah |
Wed 09 Oct 16:23:18 BST 2019 |
302 |
224.60 |
CHIX |
19282XJ95a8 |
Wed 09 Oct 16:23:18 BST 2019 |
697 |
224.60 |
CHIX |
19282XJ95a4 |
Wed 09 Oct 16:23:18 BST 2019 |
813 |
224.60 |
CHIX |
19282XJ95ag |
Wed 09 Oct 16:23:18 BST 2019 |
717 |
224.60 |
CHIX |
19282XJ95ab |
Wed 09 Oct 16:23:18 BST 2019 |
232 |
224.60 |
XLON |
19282XJ959u |
Wed 09 Oct 16:23:18 BST 2019 |
1328 |
224.60 |
XLON |
19282XJ959p |
Wed 09 Oct 16:22:46 BST 2019 |
756 |
224.60 |
CHIX |
19282XJ9552 |
Wed 09 Oct 16:22:46 BST 2019 |
272 |
224.60 |
CHIX |
19282XJ9551 |
Wed 09 Oct 16:22:46 BST 2019 |
327 |
224.60 |
CHIX |
19282XJ9553 |
Wed 09 Oct 16:22:40 BST 2019 |
697 |
224.60 |
CHIX |
19282XJ954g |
Wed 09 Oct 16:22:03 BST 2019 |
251 |
224.60 |
XLON |
19282XJ950g |
Wed 09 Oct 16:22:03 BST 2019 |
5 |
224.60 |
XLON |
19282XJ950f |
Wed 09 Oct 16:22:03 BST 2019 |
1123 |
224.60 |
XLON |
19282XJ950e |
Wed 09 Oct 16:21:40 BST 2019 |
2996 |
224.60 |
XLON |
19282XJ94w7 |
Wed 09 Oct 16:21:30 BST 2019 |
1147 |
224.60 |
XLON |
19282XJ94us |
Wed 09 Oct 16:21:30 BST 2019 |
40 |
224.60 |
XLON |
19282XJ94uu |
Wed 09 Oct 16:21:30 BST 2019 |
11 |
224.60 |
XLON |
19282XJ94ut |
Wed 09 Oct 16:21:30 BST 2019 |
405 |
224.60 |
CHIX |
19282XJ94uy |
Wed 09 Oct 16:21:30 BST 2019 |
1053 |
224.60 |
CHIX |
19282XJ94ux |
Wed 09 Oct 16:21:30 BST 2019 |
307 |
224.60 |
CHIX |
19282XJ94uw |
Wed 09 Oct 16:21:30 BST 2019 |
697 |
224.60 |
CHIX |
19282XJ94uv |
Wed 09 Oct 16:20:59 BST 2019 |
1200 |
224.60 |
CHIX |
19282XJ94r0 |
Wed 09 Oct 16:20:59 BST 2019 |
1060 |
224.60 |
XLON |
19282XJ94qz |
Wed 09 Oct 16:20:59 BST 2019 |
582 |
224.55 |
CHIX |
19282XJ94qy |
Wed 09 Oct 16:20:59 BST 2019 |
670 |
224.55 |
CHIX |
19282XJ94qx |
Wed 09 Oct 16:20:59 BST 2019 |
592 |
224.55 |
CHIX |
19282XJ94qw |
Wed 09 Oct 16:20:59 BST 2019 |
833 |
224.55 |
CHIX |
19282XJ94qv |
Wed 09 Oct 16:20:56 BST 2019 |
2082 |
224.60 |
XLON |
19282XJ94qj |
Wed 09 Oct 16:20:56 BST 2019 |
879 |
224.60 |
CHIX |
19282XJ94qk |
Wed 09 Oct 16:19:51 BST 2019 |
92 |
224.35 |
CHIX |
19282XJ94je |
Wed 09 Oct 16:19:39 BST 2019 |
164 |
224.35 |
XLON |
19282XJ94hl |
Wed 09 Oct 16:19:37 BST 2019 |
764 |
224.35 |
CHIX |
19282XJ94hd |
Wed 09 Oct 16:19:37 BST 2019 |
5 |
224.35 |
XLON |
19282XJ94hc |
Wed 09 Oct 16:19:37 BST 2019 |
70 |
224.35 |
XLON |
19282XJ94hb |
Wed 09 Oct 16:19:26 BST 2019 |
70 |
224.35 |
XLON |
19282XJ94eu |
Wed 09 Oct 16:19:25 BST 2019 |
1632 |
224.35 |
XLON |
19282XJ94el |
Wed 09 Oct 16:19:25 BST 2019 |
2475 |
224.35 |
XLON |
19282XJ94ek |
Wed 09 Oct 16:19:25 BST 2019 |
197 |
224.35 |
XLON |
19282XJ94ej |
Wed 09 Oct 16:19:25 BST 2019 |
496 |
224.35 |
XLON |
19282XJ94ei |
Wed 09 Oct 16:19:25 BST 2019 |
228 |
224.35 |
XLON |
19282XJ94eh |
Wed 09 Oct 16:19:25 BST 2019 |
892 |
224.35 |
XLON |
19282XJ94eg |
Wed 09 Oct 16:19:25 BST 2019 |
1732 |
224.35 |
CHIX |
19282XJ94eq |
Wed 09 Oct 16:19:25 BST 2019 |
697 |
224.35 |
CHIX |
19282XJ94ep |
Wed 09 Oct 16:19:25 BST 2019 |
359 |
224.35 |
CHIX |
19282XJ94eo |
Wed 09 Oct 16:19:25 BST 2019 |
394 |
224.35 |
CHIX |
19282XJ94en |
Wed 09 Oct 16:19:25 BST 2019 |
697 |
224.35 |
CHIX |
19282XJ94em |
Wed 09 Oct 16:19:19 BST 2019 |
1333 |
224.40 |
XLON |
19282XJ94cv |
Wed 09 Oct 16:19:19 BST 2019 |
264 |
224.40 |
XLON |
19282XJ94cu |
Wed 09 Oct 16:19:19 BST 2019 |
58 |
224.40 |
XLON |
19282XJ94ct |
Wed 09 Oct 16:19:19 BST 2019 |
697 |
224.40 |
CHIX |
19282XJ94d1 |
Wed 09 Oct 16:19:19 BST 2019 |
544 |
224.40 |
CHIX |
19282XJ94cz |
Wed 09 Oct 16:19:19 BST 2019 |
511 |
224.40 |
CHIX |
19282XJ94cy |
Wed 09 Oct 16:19:16 BST 2019 |
25 |
224.45 |
XLON |
19282XJ94cq |
Wed 09 Oct 16:19:16 BST 2019 |
88 |
224.45 |
XLON |
19282XJ94co |
Wed 09 Oct 16:19:16 BST 2019 |
129 |
224.45 |
XLON |
19282XJ94cn |
Wed 09 Oct 16:19:16 BST 2019 |
393 |
224.45 |
CHIX |
19282XJ94cs |
Wed 09 Oct 16:19:16 BST 2019 |
1076 |
224.45 |
CHIX |
19282XJ94cr |
Wed 09 Oct 16:18:10 BST 2019 |
697 |
224.40 |
CHIX |
19282XJ9447 |
Wed 09 Oct 16:18:10 BST 2019 |
290 |
224.40 |
CHIX |
19282XJ944a |
Wed 09 Oct 16:18:10 BST 2019 |
1093 |
224.40 |
XLON |
19282XJ9446 |
Wed 09 Oct 16:18:01 BST 2019 |
974 |
224.45 |
CHIX |
19282XJ9431 |
Wed 09 Oct 16:18:01 BST 2019 |
936 |
224.45 |
CHIX |
19282XJ9430 |
Wed 09 Oct 16:18:01 BST 2019 |
2218 |
224.45 |
XLON |
19282XJ942z |
Wed 09 Oct 16:17:23 BST 2019 |
535 |
224.25 |
XLON |
19282XJ93xc |
Wed 09 Oct 16:17:23 BST 2019 |
707 |
224.25 |
XLON |
19282XJ93xb |
Wed 09 Oct 16:17:23 BST 2019 |
698 |
224.25 |
CHIX |
19282XJ93xe |
Wed 09 Oct 16:17:23 BST 2019 |
698 |
224.25 |
CHIX |
19282XJ93xd |
Wed 09 Oct 16:17:11 BST 2019 |
240 |
224.30 |
XLON |
19282XJ93vd |
Wed 09 Oct 16:17:11 BST 2019 |
979 |
224.30 |
XLON |
19282XJ93vc |
Wed 09 Oct 16:17:11 BST 2019 |
698 |
224.30 |
CHIX |
19282XJ93ve |
Wed 09 Oct 16:16:56 BST 2019 |
698 |
224.15 |
CHIX |
19282XJ93s5 |
Wed 09 Oct 16:16:14 BST 2019 |
2565 |
224.15 |
XLON |
19282XJ93md |
Wed 09 Oct 16:16:14 BST 2019 |
2000 |
224.15 |
XLON |
19282XJ93mc |
Wed 09 Oct 16:16:14 BST 2019 |
1924 |
224.15 |
CHIX |
19282XJ93me |
Wed 09 Oct 16:16:08 BST 2019 |
857 |
224.20 |
CHIX |
19282XJ93lt |
Wed 09 Oct 16:16:07 BST 2019 |
732 |
224.20 |
CHIX |
19282XJ93lj |
Wed 09 Oct 16:16:07 BST 2019 |
720 |
224.20 |
CHIX |
19282XJ93li |
Wed 09 Oct 16:16:07 BST 2019 |
764 |
224.20 |
CHIX |
19282XJ93lh |
Wed 09 Oct 16:16:07 BST 2019 |
1636 |
224.20 |
XLON |
19282XJ93lg |
Wed 09 Oct 16:16:07 BST 2019 |
42 |
224.20 |
XLON |
19282XJ93le |
Wed 09 Oct 16:16:07 BST 2019 |
1709 |
224.20 |
XLON |
19282XJ93ld |
Wed 09 Oct 16:14:25 BST 2019 |
1541 |
223.80 |
XLON |
19282XJ939j |
Wed 09 Oct 16:14:05 BST 2019 |
513 |
223.90 |
XLON |
19282XJ937e |
Wed 09 Oct 16:13:56 BST 2019 |
723 |
223.90 |
CHIX |
19282XJ936s |
Wed 09 Oct 16:13:56 BST 2019 |
2251 |
223.90 |
XLON |
19282XJ936p |
Wed 09 Oct 16:13:56 BST 2019 |
445 |
223.90 |
XLON |
19282XJ936o |
Wed 09 Oct 16:13:56 BST 2019 |
2625 |
223.90 |
XLON |
19282XJ936m |
Wed 09 Oct 16:13:56 BST 2019 |
1644 |
223.90 |
XLON |
19282XJ936l |
Wed 09 Oct 16:13:56 BST 2019 |
2375 |
223.90 |
XLON |
19282XJ936k |
Wed 09 Oct 16:13:56 BST 2019 |
2556 |
223.90 |
XLON |
19282XJ936h |
Wed 09 Oct 16:13:56 BST 2019 |
1841 |
223.90 |
CHIX |
19282XJ936r |
Wed 09 Oct 16:13:56 BST 2019 |
2664 |
223.90 |
CHIX |
19282XJ936q |
Wed 09 Oct 16:13:44 BST 2019 |
5 |
223.95 |
CHIX |
19282XJ9353 |
Wed 09 Oct 16:13:43 BST 2019 |
849 |
223.95 |
CHIX |
19282XJ9350 |
Wed 09 Oct 16:13:43 BST 2019 |
2012 |
223.95 |
XLON |
19282XJ934y |
Wed 09 Oct 16:12:09 BST 2019 |
1801 |
223.80 |
CHIX |
19282XJ92u4 |
Wed 09 Oct 16:12:09 BST 2019 |
4273 |
223.80 |
XLON |
19282XJ92u3 |
Wed 09 Oct 16:12:09 BST 2019 |
764 |
223.85 |
CHIX |
19282XJ92tx |
Wed 09 Oct 16:12:09 BST 2019 |
1707 |
223.85 |
XLON |
19282XJ92tw |
Wed 09 Oct 16:11:50 BST 2019 |
205 |
223.90 |
CHIX |
19282XJ92r9 |
Wed 09 Oct 16:11:48 BST 2019 |
1031 |
223.90 |
CHIX |
19282XJ92r2 |
Wed 09 Oct 16:11:42 BST 2019 |
2933 |
223.90 |
XLON |
19282XJ92qs |
Wed 09 Oct 16:11:32 BST 2019 |
609 |
223.95 |
CHIX |
19282XJ92q3 |
Wed 09 Oct 16:10:55 BST 2019 |
2931 |
223.95 |
CHIX |
19282XJ92kv |
Wed 09 Oct 16:10:55 BST 2019 |
1446 |
223.95 |
XLON |
19282XJ92ku |
Wed 09 Oct 16:10:55 BST 2019 |
5000 |
223.95 |
XLON |
19282XJ92kt |
Wed 09 Oct 16:10:55 BST 2019 |
506 |
223.95 |
XLON |
19282XJ92ks |
Wed 09 Oct 16:10:31 BST 2019 |
801 |
224.00 |
XLON |
19282XJ92gg |
Wed 09 Oct 16:10:31 BST 2019 |
699 |
224.00 |
CHIX |
19282XJ92gh |
Wed 09 Oct 16:10:23 BST 2019 |
1950 |
224.10 |
CHIX |
19282XJ92fh |
Wed 09 Oct 16:10:23 BST 2019 |
10489 |
224.10 |
XLON |
19282XJ92fd |
Wed 09 Oct 16:10:20 BST 2019 |
2470 |
224.10 |
CHIX |
19282XJ92en |
Wed 09 Oct 16:09:36 BST 2019 |
642 |
224.15 |
CHIX |
19282XJ928m |
Wed 09 Oct 16:09:29 BST 2019 |
83 |
224.20 |
XLON |
19282XJ927x |
Wed 09 Oct 16:09:29 BST 2019 |
1317 |
224.20 |
XLON |
19282XJ927v |
Wed 09 Oct 16:09:29 BST 2019 |
709 |
224.20 |
CHIX |
19282XJ927w |
Wed 09 Oct 16:09:26 BST 2019 |
182 |
224.20 |
XLON |
19282XJ927o |
Wed 09 Oct 16:09:08 BST 2019 |
912 |
224.30 |
CHIX |
19282XJ924j |
Wed 09 Oct 16:07:40 BST 2019 |
4651 |
224.35 |
CHIX |
19282XJ91ur |
Wed 09 Oct 16:07:40 BST 2019 |
11039 |
224.35 |
XLON |
19282XJ91uq |
Wed 09 Oct 16:07:23 BST 2019 |
2431 |
224.40 |
XLON |
19282XJ91sa |
Wed 09 Oct 16:07:23 BST 2019 |
221 |
224.40 |
XLON |
19282XJ91s6 |
Wed 09 Oct 16:07:23 BST 2019 |
1118 |
224.40 |
CHIX |
19282XJ91se |
Wed 09 Oct 16:06:56 BST 2019 |
2900 |
224.50 |
XLON |
19282XJ91pb |
Wed 09 Oct 16:06:56 BST 2019 |
640 |
224.50 |
CHIX |
19282XJ91pd |
Wed 09 Oct 16:06:56 BST 2019 |
584 |
224.50 |
CHIX |
19282XJ91pc |
Wed 09 Oct 16:06:42 BST 2019 |
1161 |
224.55 |
CHIX |
19282XJ91of |
Wed 09 Oct 16:06:42 BST 2019 |
2750 |
224.55 |
XLON |
19282XJ91oe |
Wed 09 Oct 16:06:19 BST 2019 |
1927 |
224.65 |
CHIX |
19282XJ91lt |
Wed 09 Oct 16:06:19 BST 2019 |
4573 |
224.65 |
XLON |
19282XJ91ls |
Wed 09 Oct 16:06:01 BST 2019 |
2008 |
224.80 |
XLON |
19282XJ91jx |
Wed 09 Oct 16:06:01 BST 2019 |
2612 |
224.80 |
XLON |
19282XJ91jv |
Wed 09 Oct 16:06:01 BST 2019 |
1223 |
224.80 |
CHIX |
19282XJ91k0 |
Wed 09 Oct 16:06:01 BST 2019 |
725 |
224.80 |
CHIX |
19282XJ91jz |
Wed 09 Oct 16:06:01 BST 2019 |
895 |
224.80 |
CHIX |
19282XJ91jy |
Wed 09 Oct 16:05:52 BST 2019 |
145 |
224.85 |
XLON |
19282XJ91il |
Wed 09 Oct 16:05:52 BST 2019 |
5535 |
224.85 |
XLON |
19282XJ91ik |
Wed 09 Oct 16:05:52 BST 2019 |
845 |
224.85 |
CHIX |
19282XJ91ii |
Wed 09 Oct 16:05:51 BST 2019 |
1488 |
224.85 |
CHIX |
19282XJ91ih |
Wed 09 Oct 16:05:51 BST 2019 |
932 |
224.85 |
CHIX |
19282XJ91ig |
Wed 09 Oct 16:05:44 BST 2019 |
3 |
224.90 |
XLON |
19282XJ91hk |
Wed 09 Oct 16:05:44 BST 2019 |
497 |
224.90 |
XLON |
19282XJ91hj |
Wed 09 Oct 16:05:44 BST 2019 |
530 |
224.90 |
CHIX |
19282XJ91hm |
Wed 09 Oct 16:05:44 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ91hl |
Wed 09 Oct 16:05:23 BST 2019 |
910 |
224.90 |
CHIX |
19282XJ91f9 |
Wed 09 Oct 16:05:23 BST 2019 |
912 |
224.90 |
CHIX |
19282XJ91f8 |
Wed 09 Oct 16:05:23 BST 2019 |
2155 |
224.90 |
XLON |
19282XJ91f7 |
Wed 09 Oct 16:05:15 BST 2019 |
1351 |
224.95 |
XLON |
19282XJ91cf |
Wed 09 Oct 16:05:15 BST 2019 |
223 |
224.95 |
CHIX |
19282XJ91ch |
Wed 09 Oct 16:05:15 BST 2019 |
473 |
224.95 |
CHIX |
19282XJ91cg |
Wed 09 Oct 16:04:56 BST 2019 |
138 |
224.90 |
XLON |
19282XJ9194 |
Wed 09 Oct 16:04:56 BST 2019 |
492 |
224.95 |
XLON |
19282XJ918t |
Wed 09 Oct 16:04:56 BST 2019 |
648 |
224.95 |
XLON |
19282XJ918o |
Wed 09 Oct 16:04:56 BST 2019 |
782 |
224.95 |
XLON |
19282XJ918n |
Wed 09 Oct 16:04:56 BST 2019 |
257 |
224.95 |
XLON |
19282XJ918m |
Wed 09 Oct 16:04:56 BST 2019 |
1174 |
224.95 |
XLON |
19282XJ918l |
Wed 09 Oct 16:04:56 BST 2019 |
4052 |
224.95 |
XLON |
19282XJ918k |
Wed 09 Oct 16:04:56 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ918s |
Wed 09 Oct 16:04:56 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ918r |
Wed 09 Oct 16:04:56 BST 2019 |
2312 |
224.95 |
CHIX |
19282XJ918q |
Wed 09 Oct 16:04:56 BST 2019 |
463 |
224.95 |
CHIX |
19282XJ918p |
Wed 09 Oct 16:04:38 BST 2019 |
410 |
225.00 |
CHIX |
19282XJ916g |
Wed 09 Oct 16:04:31 BST 2019 |
695 |
225.00 |
CHIX |
19282XJ915t |
Wed 09 Oct 16:02:28 BST 2019 |
2400 |
224.95 |
XLON |
19282XJ90w6 |
Wed 09 Oct 16:02:28 BST 2019 |
1012 |
224.95 |
CHIX |
19282XJ90w7 |
Wed 09 Oct 16:02:22 BST 2019 |
3003 |
225.00 |
CHIX |
19282XJ90vc |
Wed 09 Oct 16:02:22 BST 2019 |
7128 |
225.00 |
XLON |
19282XJ90vb |
Wed 09 Oct 16:02:14 BST 2019 |
568 |
225.05 |
CHIX |
19282XJ90u4 |
Wed 09 Oct 16:01:50 BST 2019 |
892 |
225.05 |
CHIX |
19282XJ90s1 |
Wed 09 Oct 16:01:49 BST 2019 |
2115 |
225.05 |
XLON |
19282XJ90rz |
Wed 09 Oct 16:01:46 BST 2019 |
1532 |
225.10 |
CHIX |
19282XJ90r9 |
Wed 09 Oct 16:01:46 BST 2019 |
746 |
225.10 |
CHIX |
19282XJ90r8 |
Wed 09 Oct 16:01:46 BST 2019 |
938 |
225.10 |
CHIX |
19282XJ90r7 |
Wed 09 Oct 16:01:46 BST 2019 |
695 |
225.10 |
CHIX |
19282XJ90qw |
Wed 09 Oct 16:01:46 BST 2019 |
3636 |
225.10 |
XLON |
19282XJ90r4 |
Wed 09 Oct 16:01:46 BST 2019 |
130 |
225.10 |
XLON |
19282XJ90r3 |
Wed 09 Oct 16:01:46 BST 2019 |
1666 |
225.10 |
XLON |
19282XJ90r2 |
Wed 09 Oct 16:01:46 BST 2019 |
8 |
225.10 |
XLON |
19282XJ90r1 |
Wed 09 Oct 16:01:46 BST 2019 |
8 |
225.10 |
XLON |
19282XJ90r0 |
Wed 09 Oct 16:01:46 BST 2019 |
13 |
225.10 |
XLON |
19282XJ90qy |
Wed 09 Oct 16:01:46 BST 2019 |
1035 |
225.10 |
XLON |
19282XJ90qt |
Wed 09 Oct 16:01:36 BST 2019 |
305 |
225.15 |
CHIX |
19282XJ90of |
Wed 09 Oct 16:01:36 BST 2019 |
1040 |
225.15 |
CHIX |
19282XJ90od |
Wed 09 Oct 16:01:36 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ90oc |
Wed 09 Oct 16:01:36 BST 2019 |
1028 |
225.15 |
XLON |
19282XJ90o9 |
Wed 09 Oct 16:01:36 BST 2019 |
3182 |
225.15 |
XLON |
19282XJ90o7 |
Wed 09 Oct 16:01:31 BST 2019 |
729 |
225.15 |
CHIX |
19282XJ90lu |
Wed 09 Oct 16:01:31 BST 2019 |
1342 |
225.15 |
CHIX |
19282XJ90lt |
Wed 09 Oct 16:00:53 BST 2019 |
821 |
225.15 |
XLON |
19282XJ90fa |
Wed 09 Oct 16:00:53 BST 2019 |
684 |
225.15 |
CHIX |
19282XJ90f9 |
Wed 09 Oct 16:00:53 BST 2019 |
11 |
225.15 |
CHIX |
19282XJ90f8 |
Wed 09 Oct 16:00:53 BST 2019 |
1292 |
225.15 |
CHIX |
19282XJ90f7 |
Wed 09 Oct 16:00:53 BST 2019 |
668 |
225.15 |
CHIX |
19282XJ90f6 |
Wed 09 Oct 16:00:53 BST 2019 |
675 |
225.15 |
XLON |
19282XJ90f5 |
Wed 09 Oct 16:00:53 BST 2019 |
3066 |
225.15 |
XLON |
19282XJ90f4 |
Wed 09 Oct 16:00:53 BST 2019 |
206 |
225.15 |
XLON |
19282XJ90f3 |
Wed 09 Oct 16:00:53 BST 2019 |
1312 |
225.20 |
XLON |
19282XJ90eu |
Wed 09 Oct 16:00:53 BST 2019 |
424 |
225.20 |
XLON |
19282XJ90et |
Wed 09 Oct 16:00:53 BST 2019 |
1615 |
225.20 |
XLON |
19282XJ90er |
Wed 09 Oct 16:00:53 BST 2019 |
63 |
225.20 |
XLON |
19282XJ90eq |
Wed 09 Oct 16:00:53 BST 2019 |
695 |
225.20 |
CHIX |
19282XJ90f2 |
Wed 09 Oct 16:00:53 BST 2019 |
709 |
225.20 |
CHIX |
19282XJ90f1 |
Wed 09 Oct 16:00:53 BST 2019 |
448 |
225.20 |
CHIX |
19282XJ90f0 |
Wed 09 Oct 16:00:53 BST 2019 |
722 |
225.20 |
CHIX |
19282XJ90ew |
Wed 09 Oct 16:00:53 BST 2019 |
678 |
225.20 |
CHIX |
19282XJ90ey |
Wed 09 Oct 16:00:53 BST 2019 |
385 |
225.20 |
CHIX |
19282XJ90ex |
Wed 09 Oct 16:00:40 BST 2019 |
150 |
225.25 |
CHIX |
19282XJ90db |
Wed 09 Oct 16:00:40 BST 2019 |
591 |
225.25 |
XLON |
19282XJ90d8 |
Wed 09 Oct 16:00:40 BST 2019 |
154 |
225.25 |
XLON |
19282XJ90d7 |
Wed 09 Oct 16:00:40 BST 2019 |
1035 |
225.25 |
CHIX |
19282XJ90d9 |
Wed 09 Oct 16:00:40 BST 2019 |
695 |
225.25 |
CHIX |
19282XJ90da |
Wed 09 Oct 16:00:29 BST 2019 |
1783 |
225.25 |
XLON |
19282XJ90bx |
Wed 09 Oct 16:00:29 BST 2019 |
797 |
225.25 |
CHIX |
19282XJ90bs |
Wed 09 Oct 16:00:12 BST 2019 |
1703 |
225.20 |
CHIX |
19282XJ906x |
Wed 09 Oct 16:00:12 BST 2019 |
1014 |
225.20 |
CHIX |
19282XJ906y |
Wed 09 Oct 16:00:10 BST 2019 |
4039 |
225.20 |
XLON |
19282XJ906s |
Wed 09 Oct 16:00:06 BST 2019 |
1312 |
225.25 |
CHIX |
19282XJ906l |
Wed 09 Oct 16:00:06 BST 2019 |
234 |
225.25 |
CHIX |
19282XJ906k |
Wed 09 Oct 16:00:06 BST 2019 |
3665 |
225.25 |
XLON |
19282XJ906j |
Wed 09 Oct 15:59:42 BST 2019 |
1069 |
225.25 |
CHIX |
19282XJ9004 |
Wed 09 Oct 15:59:42 BST 2019 |
594 |
225.25 |
XLON |
19282XJ8zzw |
Wed 09 Oct 15:59:42 BST 2019 |
1453 |
225.25 |
XLON |
19282XJ8zzu |
Wed 09 Oct 15:59:42 BST 2019 |
864 |
225.25 |
CHIX |
19282XJ8zzx |
Wed 09 Oct 15:59:42 BST 2019 |
468 |
225.25 |
CHIX |
19282XJ8zzz |
Wed 09 Oct 15:59:42 BST 2019 |
739 |
225.25 |
CHIX |
19282XJ9002 |
Wed 09 Oct 15:59:20 BST 2019 |
521 |
225.20 |
CHIX |
19282XJ8zvm |
Wed 09 Oct 15:58:50 BST 2019 |
200 |
225.15 |
CHIX |
19282XJ8zs0 |
Wed 09 Oct 15:58:43 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ8zqu |
Wed 09 Oct 15:58:43 BST 2019 |
1493 |
225.15 |
XLON |
19282XJ8zqt |
Wed 09 Oct 15:58:19 BST 2019 |
2625 |
225.15 |
XLON |
19282XJ8znd |
Wed 09 Oct 15:58:19 BST 2019 |
2217 |
225.15 |
XLON |
19282XJ8zne |
Wed 09 Oct 15:58:19 BST 2019 |
1611 |
225.15 |
XLON |
19282XJ8znc |
Wed 09 Oct 15:58:19 BST 2019 |
1786 |
225.15 |
CHIX |
19282XJ8znf |
Wed 09 Oct 15:58:19 BST 2019 |
936 |
225.15 |
CHIX |
19282XJ8zng |
Wed 09 Oct 15:58:07 BST 2019 |
431 |
225.20 |
CHIX |
19282XJ8zkd |
Wed 09 Oct 15:58:07 BST 2019 |
297 |
225.20 |
CHIX |
19282XJ8zkf |
Wed 09 Oct 15:58:00 BST 2019 |
409 |
225.20 |
CHIX |
19282XJ8zi4 |
Wed 09 Oct 15:58:00 BST 2019 |
510 |
225.20 |
CHIX |
19282XJ8zi5 |
Wed 09 Oct 15:57:38 BST 2019 |
412 |
225.20 |
CHIX |
19282XJ8zax |
Wed 09 Oct 15:57:25 BST 2019 |
406 |
225.20 |
CHIX |
19282XJ8z7y |
Wed 09 Oct 15:57:25 BST 2019 |
3 |
225.20 |
XLON |
19282XJ8z7t |
Wed 09 Oct 15:57:25 BST 2019 |
2 |
225.20 |
XLON |
19282XJ8z7u |
Wed 09 Oct 15:57:25 BST 2019 |
882 |
225.20 |
CHIX |
19282XJ8z7v |
Wed 09 Oct 15:57:25 BST 2019 |
513 |
225.20 |
CHIX |
19282XJ8z7w |
Wed 09 Oct 15:56:54 BST 2019 |
2244 |
225.20 |
XLON |
19282XJ8z2b |
Wed 09 Oct 15:56:54 BST 2019 |
521 |
225.20 |
CHIX |
19282XJ8z2e |
Wed 09 Oct 15:56:54 BST 2019 |
371 |
225.20 |
CHIX |
19282XJ8z2d |
Wed 09 Oct 15:56:54 BST 2019 |
947 |
225.20 |
CHIX |
19282XJ8z2c |
Wed 09 Oct 15:56:14 BST 2019 |
2739 |
225.10 |
XLON |
19282XJ8yx6 |
Wed 09 Oct 15:56:14 BST 2019 |
1156 |
225.10 |
CHIX |
19282XJ8yx7 |
Wed 09 Oct 15:55:09 BST 2019 |
2356 |
224.90 |
XLON |
19282XJ8yit |
Wed 09 Oct 15:55:09 BST 2019 |
994 |
224.90 |
CHIX |
19282XJ8yiu |
Wed 09 Oct 15:54:40 BST 2019 |
1342 |
224.95 |
CHIX |
19282XJ8ye1 |
Wed 09 Oct 15:54:40 BST 2019 |
826 |
224.95 |
CHIX |
19282XJ8ye2 |
Wed 09 Oct 15:54:40 BST 2019 |
3183 |
224.95 |
XLON |
19282XJ8ydw |
Wed 09 Oct 15:54:40 BST 2019 |
1956 |
224.95 |
XLON |
19282XJ8ydy |
Wed 09 Oct 15:54:40 BST 2019 |
89 |
224.95 |
XLON |
19282XJ8ydz |
Wed 09 Oct 15:53:52 BST 2019 |
948 |
224.90 |
CHIX |
19282XJ8y6o |
Wed 09 Oct 15:53:52 BST 2019 |
2246 |
224.90 |
XLON |
19282XJ8y6n |
Wed 09 Oct 15:53:46 BST 2019 |
896 |
224.95 |
CHIX |
19282XJ8y60 |
Wed 09 Oct 15:53:21 BST 2019 |
2125 |
224.95 |
XLON |
19282XJ8y0z |
Wed 09 Oct 15:52:19 BST 2019 |
688 |
224.95 |
CHIX |
19282XJ8xpl |
Wed 09 Oct 15:52:19 BST 2019 |
2037 |
224.95 |
CHIX |
19282XJ8xpk |
Wed 09 Oct 15:52:19 BST 2019 |
3340 |
224.95 |
XLON |
19282XJ8xpi |
Wed 09 Oct 15:52:19 BST 2019 |
3127 |
224.95 |
XLON |
19282XJ8xph |
Wed 09 Oct 15:52:18 BST 2019 |
3529 |
225.05 |
CHIX |
19282XJ8xp9 |
Wed 09 Oct 15:52:18 BST 2019 |
8376 |
225.05 |
XLON |
19282XJ8xos |
Wed 09 Oct 15:51:41 BST 2019 |
484 |
225.10 |
CHIX |
19282XJ8xjl |
Wed 09 Oct 15:51:41 BST 2019 |
656 |
225.10 |
CHIX |
19282XJ8xjk |
Wed 09 Oct 15:51:41 BST 2019 |
1447 |
225.10 |
CHIX |
19282XJ8xjj |
Wed 09 Oct 15:51:41 BST 2019 |
588 |
225.10 |
CHIX |
19282XJ8xji |
Wed 09 Oct 15:51:41 BST 2019 |
62 |
225.10 |
XLON |
19282XJ8xjh |
Wed 09 Oct 15:51:41 BST 2019 |
2183 |
225.10 |
XLON |
19282XJ8xjf |
Wed 09 Oct 15:51:41 BST 2019 |
2806 |
225.10 |
XLON |
19282XJ8xjd |
Wed 09 Oct 15:51:23 BST 2019 |
1031 |
225.15 |
CHIX |
19282XJ8xgn |
Wed 09 Oct 15:51:23 BST 2019 |
176 |
225.15 |
CHIX |
19282XJ8xgm |
Wed 09 Oct 15:51:23 BST 2019 |
90 |
225.15 |
XLON |
19282XJ8xgl |
Wed 09 Oct 15:51:23 BST 2019 |
984 |
225.15 |
XLON |
19282XJ8xgj |
Wed 09 Oct 15:51:23 BST 2019 |
1472 |
225.15 |
XLON |
19282XJ8xgg |
Wed 09 Oct 15:51:23 BST 2019 |
519 |
225.15 |
CHIX |
19282XJ8xgf |
Wed 09 Oct 15:51:23 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ8xge |
Wed 09 Oct 15:50:19 BST 2019 |
4053 |
225.15 |
XLON |
19282XJ8x7k |
Wed 09 Oct 15:50:19 BST 2019 |
1709 |
225.15 |
CHIX |
19282XJ8x7l |
Wed 09 Oct 15:50:19 BST 2019 |
992 |
225.15 |
XLON |
19282XJ8x7j |
Wed 09 Oct 15:49:29 BST 2019 |
822 |
225.20 |
CHIX |
19282XJ8wx5 |
Wed 09 Oct 15:49:29 BST 2019 |
89 |
225.20 |
XLON |
19282XJ8wx3 |
Wed 09 Oct 15:49:29 BST 2019 |
1842 |
225.20 |
XLON |
19282XJ8wx2 |
Wed 09 Oct 15:49:29 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ8wx0 |
Wed 09 Oct 15:49:29 BST 2019 |
3192 |
225.20 |
XLON |
19282XJ8wwx |
Wed 09 Oct 15:49:29 BST 2019 |
2539 |
225.20 |
XLON |
19282XJ8wwv |
Wed 09 Oct 15:49:29 BST 2019 |
2415 |
225.20 |
CHIX |
19282XJ8wwz |
Wed 09 Oct 15:47:54 BST 2019 |
5418 |
225.15 |
CHIX |
19282XJ8wit |
Wed 09 Oct 15:47:54 BST 2019 |
5795 |
225.15 |
XLON |
19282XJ8wis |
Wed 09 Oct 15:47:36 BST 2019 |
59 |
225.20 |
CHIX |
19282XJ8wfr |
Wed 09 Oct 15:47:36 BST 2019 |
7063 |
225.15 |
XLON |
19282XJ8wfo |
Wed 09 Oct 15:47:36 BST 2019 |
1400 |
225.20 |
CHIX |
19282XJ8wfi |
Wed 09 Oct 15:47:36 BST 2019 |
3458 |
225.20 |
XLON |
19282XJ8wfh |
Wed 09 Oct 15:47:36 BST 2019 |
892 |
225.20 |
XLON |
19282XJ8wfg |
Wed 09 Oct 15:47:36 BST 2019 |
1887 |
225.20 |
XLON |
19282XJ8wf9 |
Wed 09 Oct 15:47:36 BST 2019 |
2814 |
225.20 |
XLON |
19282XJ8wf6 |
Wed 09 Oct 15:47:36 BST 2019 |
712 |
225.20 |
XLON |
19282XJ8wf4 |
Wed 09 Oct 15:47:36 BST 2019 |
231 |
225.20 |
XLON |
19282XJ8wfd |
Wed 09 Oct 15:47:36 BST 2019 |
97 |
225.20 |
XLON |
19282XJ8wfc |
Wed 09 Oct 15:47:36 BST 2019 |
220 |
225.20 |
XLON |
19282XJ8wfb |
Wed 09 Oct 15:47:36 BST 2019 |
1041 |
225.20 |
CHIX |
19282XJ8wff |
Wed 09 Oct 15:47:36 BST 2019 |
822 |
225.20 |
CHIX |
19282XJ8wfe |
Wed 09 Oct 15:47:22 BST 2019 |
351 |
225.25 |
XLON |
19282XJ8wcs |
Wed 09 Oct 15:47:22 BST 2019 |
64 |
225.25 |
XLON |
19282XJ8wcr |
Wed 09 Oct 15:47:16 BST 2019 |
181 |
225.25 |
XLON |
19282XJ8wc7 |
Wed 09 Oct 15:47:16 BST 2019 |
1 |
225.25 |
XLON |
19282XJ8wc6 |
Wed 09 Oct 15:47:16 BST 2019 |
1215 |
225.25 |
XLON |
19282XJ8wc5 |
Wed 09 Oct 15:47:16 BST 2019 |
6 |
225.25 |
XLON |
19282XJ8wc4 |
Wed 09 Oct 15:47:16 BST 2019 |
430 |
225.25 |
CHIX |
19282XJ8wc9 |
Wed 09 Oct 15:47:16 BST 2019 |
661 |
225.25 |
CHIX |
19282XJ8wc8 |
Wed 09 Oct 15:47:16 BST 2019 |
695 |
225.25 |
CHIX |
19282XJ8wcb |
Wed 09 Oct 15:47:16 BST 2019 |
500 |
225.25 |
CHIX |
19282XJ8wca |
Wed 09 Oct 15:46:56 BST 2019 |
50 |
225.30 |
XLON |
19282XJ8w86 |
Wed 09 Oct 15:46:54 BST 2019 |
519 |
225.30 |
CHIX |
19282XJ8w7q |
Wed 09 Oct 15:46:54 BST 2019 |
695 |
225.30 |
CHIX |
19282XJ8w7o |
Wed 09 Oct 15:46:54 BST 2019 |
821 |
225.30 |
CHIX |
19282XJ8w7n |
Wed 09 Oct 15:46:54 BST 2019 |
217 |
225.30 |
CHIX |
19282XJ8w7u |
Wed 09 Oct 15:46:54 BST 2019 |
920 |
225.30 |
CHIX |
19282XJ8w7t |
Wed 09 Oct 15:46:45 BST 2019 |
403 |
225.30 |
XLON |
19282XJ8w65 |
Wed 09 Oct 15:46:45 BST 2019 |
2180 |
225.30 |
XLON |
19282XJ8w64 |
Wed 09 Oct 15:46:45 BST 2019 |
986 |
225.30 |
XLON |
19282XJ8w63 |
Wed 09 Oct 15:46:38 BST 2019 |
397 |
225.35 |
CHIX |
19282XJ8w5g |
Wed 09 Oct 15:46:38 BST 2019 |
694 |
225.35 |
CHIX |
19282XJ8w5f |
Wed 09 Oct 15:46:38 BST 2019 |
854 |
225.35 |
XLON |
19282XJ8w5e |
Wed 09 Oct 15:46:16 BST 2019 |
1107 |
225.35 |
CHIX |
19282XJ8w05 |
Wed 09 Oct 15:46:16 BST 2019 |
694 |
225.35 |
CHIX |
19282XJ8w02 |
Wed 09 Oct 15:46:16 BST 2019 |
1472 |
225.35 |
XLON |
19282XJ8w01 |
Wed 09 Oct 15:46:11 BST 2019 |
64 |
225.35 |
XLON |
19282XJ8vzk |
Wed 09 Oct 15:46:11 BST 2019 |
347 |
225.35 |
XLON |
19282XJ8vzj |
Wed 09 Oct 15:46:11 BST 2019 |
694 |
225.35 |
CHIX |
19282XJ8vzl |
Wed 09 Oct 15:46:11 BST 2019 |
504 |
225.35 |
XLON |
19282XJ8vzi |
Wed 09 Oct 15:45:10 BST 2019 |
132 |
225.25 |
XLON |
19282XJ8vql |
Wed 09 Oct 15:45:10 BST 2019 |
1128 |
225.25 |
XLON |
19282XJ8vqk |
Wed 09 Oct 15:45:10 BST 2019 |
20 |
225.25 |
XLON |
19282XJ8vqj |
Wed 09 Oct 15:45:10 BST 2019 |
34 |
225.25 |
CHIX |
19282XJ8vqm |
Wed 09 Oct 15:44:41 BST 2019 |
695 |
225.30 |
CHIX |
19282XJ8vm9 |
Wed 09 Oct 15:44:41 BST 2019 |
1309 |
225.30 |
XLON |
19282XJ8vm8 |
Wed 09 Oct 15:44:21 BST 2019 |
822 |
225.25 |
CHIX |
19282XJ8vj9 |
Wed 09 Oct 15:44:21 BST 2019 |
695 |
225.25 |
CHIX |
19282XJ8vj7 |
Wed 09 Oct 15:44:21 BST 2019 |
170 |
225.25 |
CHIX |
19282XJ8vj6 |
Wed 09 Oct 15:44:21 BST 2019 |
374 |
225.25 |
CHIX |
19282XJ8vja |
Wed 09 Oct 15:44:21 BST 2019 |
766 |
225.25 |
XLON |
19282XJ8vj5 |
Wed 09 Oct 15:44:21 BST 2019 |
765 |
225.25 |
CHIX |
19282XJ8vj4 |
Wed 09 Oct 15:44:21 BST 2019 |
548 |
225.25 |
CHIX |
19282XJ8vj3 |
Wed 09 Oct 15:44:21 BST 2019 |
447 |
225.25 |
CHIX |
19282XJ8vj2 |
Wed 09 Oct 15:44:21 BST 2019 |
430 |
225.25 |
XLON |
19282XJ8vj1 |
Wed 09 Oct 15:44:21 BST 2019 |
68 |
225.25 |
XLON |
19282XJ8vj0 |
Wed 09 Oct 15:44:21 BST 2019 |
2360 |
225.25 |
XLON |
19282XJ8viz |
Wed 09 Oct 15:44:04 BST 2019 |
216 |
225.30 |
XLON |
19282XJ8vgj |
Wed 09 Oct 15:44:02 BST 2019 |
929 |
225.30 |
CHIX |
19282XJ8vgd |
Wed 09 Oct 15:43:27 BST 2019 |
369 |
225.30 |
XLON |
19282XJ8v9e |
Wed 09 Oct 15:43:27 BST 2019 |
14 |
225.30 |
XLON |
19282XJ8v9b |
Wed 09 Oct 15:43:27 BST 2019 |
999 |
225.30 |
CHIX |
19282XJ8v9d |
Wed 09 Oct 15:42:52 BST 2019 |
1187 |
225.20 |
CHIX |
19282XJ8v3j |
Wed 09 Oct 15:42:52 BST 2019 |
695 |
225.20 |
CHIX |
19282XJ8v3i |
Wed 09 Oct 15:41:55 BST 2019 |
1108 |
225.25 |
CHIX |
19282XJ8uvd |
Wed 09 Oct 15:41:55 BST 2019 |
2628 |
225.25 |
XLON |
19282XJ8uvc |
Wed 09 Oct 15:41:55 BST 2019 |
995 |
225.30 |
CHIX |
19282XJ8uvb |
Wed 09 Oct 15:41:55 BST 2019 |
504 |
225.30 |
CHIX |
19282XJ8uva |
Wed 09 Oct 15:41:28 BST 2019 |
2357 |
225.30 |
XLON |
19282XJ8urj |
Wed 09 Oct 15:41:28 BST 2019 |
123 |
225.30 |
XLON |
19282XJ8uri |
Wed 09 Oct 15:41:28 BST 2019 |
163 |
225.30 |
XLON |
19282XJ8urg |
Wed 09 Oct 15:41:28 BST 2019 |
1518 |
225.30 |
XLON |
19282XJ8ure |
Wed 09 Oct 15:41:27 BST 2019 |
349 |
225.30 |
CHIX |
19282XJ8uqp |
Wed 09 Oct 15:41:27 BST 2019 |
764 |
225.30 |
CHIX |
19282XJ8uqo |
Wed 09 Oct 15:41:27 BST 2019 |
504 |
225.30 |
XLON |
19282XJ8uqn |
Wed 09 Oct 15:41:26 BST 2019 |
2266 |
225.35 |
XLON |
19282XJ8uqj |
Wed 09 Oct 15:41:26 BST 2019 |
2901 |
225.35 |
XLON |
19282XJ8uqi |
Wed 09 Oct 15:41:26 BST 2019 |
786 |
225.35 |
CHIX |
19282XJ8uqm |
Wed 09 Oct 15:41:26 BST 2019 |
956 |
225.35 |
CHIX |
19282XJ8uql |
Wed 09 Oct 15:41:26 BST 2019 |
1224 |
225.35 |
CHIX |
19282XJ8uqk |
Wed 09 Oct 15:41:00 BST 2019 |
2731 |
225.40 |
CHIX |
19282XJ8umf |
Wed 09 Oct 15:41:00 BST 2019 |
79 |
225.40 |
XLON |
19282XJ8ume |
Wed 09 Oct 15:41:00 BST 2019 |
5000 |
225.40 |
XLON |
19282XJ8umd |
Wed 09 Oct 15:41:00 BST 2019 |
1403 |
225.40 |
XLON |
19282XJ8umc |
Wed 09 Oct 15:40:43 BST 2019 |
33 |
225.45 |
XLON |
19282XJ8ukp |
Wed 09 Oct 15:40:31 BST 2019 |
716 |
225.40 |
CHIX |
19282XJ8uhx |
Wed 09 Oct 15:40:04 BST 2019 |
1111 |
225.40 |
XLON |
19282XJ8ue8 |
Wed 09 Oct 15:40:04 BST 2019 |
694 |
225.40 |
CHIX |
19282XJ8ue9 |
Wed 09 Oct 15:39:01 BST 2019 |
393 |
225.35 |
CHIX |
19282XJ8u6l |
Wed 09 Oct 15:39:01 BST 2019 |
1789 |
225.35 |
CHIX |
19282XJ8u6k |
Wed 09 Oct 15:39:01 BST 2019 |
4244 |
225.35 |
XLON |
19282XJ8u6j |
Wed 09 Oct 15:38:40 BST 2019 |
1751 |
225.40 |
CHIX |
19282XJ8u3k |
Wed 09 Oct 15:38:40 BST 2019 |
843 |
225.40 |
CHIX |
19282XJ8u3j |
Wed 09 Oct 15:38:40 BST 2019 |
6153 |
225.40 |
XLON |
19282XJ8u3i |
Wed 09 Oct 15:38:16 BST 2019 |
2035 |
225.45 |
XLON |
19282XJ8u03 |
Wed 09 Oct 15:38:16 BST 2019 |
79 |
225.45 |
XLON |
19282XJ8tzv |
Wed 09 Oct 15:38:16 BST 2019 |
859 |
225.45 |
CHIX |
19282XJ8u0f |
Wed 09 Oct 15:38:16 BST 2019 |
712 |
225.45 |
CHIX |
19282XJ8u0d |
Wed 09 Oct 15:38:16 BST 2019 |
203 |
225.45 |
CHIX |
19282XJ8u09 |
Wed 09 Oct 15:38:16 BST 2019 |
620 |
225.45 |
CHIX |
19282XJ8u07 |
Wed 09 Oct 15:38:16 BST 2019 |
1163 |
225.45 |
CHIX |
19282XJ8u05 |
Wed 09 Oct 15:38:16 BST 2019 |
694 |
225.45 |
CHIX |
19282XJ8u04 |
Wed 09 Oct 15:37:53 BST 2019 |
346 |
225.45 |
XLON |
19282XJ8tx8 |
Wed 09 Oct 15:37:53 BST 2019 |
2410 |
225.45 |
XLON |
19282XJ8tx7 |
Wed 09 Oct 15:37:53 BST 2019 |
1090 |
225.45 |
XLON |
19282XJ8tx6 |
Wed 09 Oct 15:37:53 BST 2019 |
133 |
225.50 |
XLON |
19282XJ8tx0 |
Wed 09 Oct 15:37:53 BST 2019 |
238 |
225.50 |
XLON |
19282XJ8twz |
Wed 09 Oct 15:37:53 BST 2019 |
13 |
225.50 |
XLON |
19282XJ8twy |
Wed 09 Oct 15:37:53 BST 2019 |
1408 |
225.50 |
XLON |
19282XJ8twx |
Wed 09 Oct 15:37:53 BST 2019 |
318 |
225.50 |
CHIX |
19282XJ8tx5 |
Wed 09 Oct 15:37:53 BST 2019 |
282 |
225.50 |
CHIX |
19282XJ8tx4 |
Wed 09 Oct 15:37:53 BST 2019 |
215 |
225.50 |
CHIX |
19282XJ8tx3 |
Wed 09 Oct 15:37:53 BST 2019 |
274 |
225.50 |
CHIX |
19282XJ8tx2 |
Wed 09 Oct 15:37:53 BST 2019 |
694 |
225.50 |
CHIX |
19282XJ8tx1 |
Wed 09 Oct 15:37:04 BST 2019 |
2411 |
225.55 |
XLON |
19282XJ8trv |
Wed 09 Oct 15:37:04 BST 2019 |
1018 |
225.55 |
CHIX |
19282XJ8trw |
Wed 09 Oct 15:36:08 BST 2019 |
2017 |
225.35 |
CHIX |
19282XJ8tjn |
Wed 09 Oct 15:36:08 BST 2019 |
5409 |
225.35 |
XLON |
19282XJ8tjm |
Wed 09 Oct 15:36:06 BST 2019 |
606 |
225.35 |
CHIX |
19282XJ8tjc |
Wed 09 Oct 15:36:06 BST 2019 |
206 |
225.35 |
XLON |
19282XJ8tjb |
Wed 09 Oct 15:36:06 BST 2019 |
607 |
225.35 |
XLON |
19282XJ8tja |
Wed 09 Oct 15:35:43 BST 2019 |
993 |
225.45 |
XLON |
19282XJ8tff |
Wed 09 Oct 15:35:43 BST 2019 |
485 |
225.45 |
CHIX |
19282XJ8tfe |
Wed 09 Oct 15:35:43 BST 2019 |
3045 |
225.45 |
XLON |
19282XJ8tf8 |
Wed 09 Oct 15:35:43 BST 2019 |
2097 |
225.45 |
XLON |
19282XJ8tf7 |
Wed 09 Oct 15:35:43 BST 2019 |
885 |
225.45 |
CHIX |
19282XJ8tfb |
Wed 09 Oct 15:35:43 BST 2019 |
799 |
225.45 |
CHIX |
19282XJ8tfd |
Wed 09 Oct 15:35:42 BST 2019 |
125 |
225.50 |
XLON |
19282XJ8teu |
Wed 09 Oct 15:35:00 BST 2019 |
265 |
225.55 |
XLON |
19282XJ8t8p |
Wed 09 Oct 15:35:00 BST 2019 |
2834 |
225.55 |
XLON |
19282XJ8t8m |
Wed 09 Oct 15:35:00 BST 2019 |
2441 |
225.55 |
XLON |
19282XJ8t8l |
Wed 09 Oct 15:35:00 BST 2019 |
2224 |
225.55 |
CHIX |
19282XJ8t8o |
Wed 09 Oct 15:34:48 BST 2019 |
412 |
225.60 |
CHIX |
19282XJ8t6s |
Wed 09 Oct 15:34:48 BST 2019 |
458 |
225.60 |
CHIX |
19282XJ8t6r |
Wed 09 Oct 15:34:48 BST 2019 |
739 |
225.60 |
CHIX |
19282XJ8t6q |
Wed 09 Oct 15:34:48 BST 2019 |
694 |
225.60 |
CHIX |
19282XJ8t6t |
Wed 09 Oct 15:34:48 BST 2019 |
640 |
225.60 |
XLON |
19282XJ8t6p |
Wed 09 Oct 15:34:48 BST 2019 |
1651 |
225.60 |
XLON |
19282XJ8t6o |
Wed 09 Oct 15:34:28 BST 2019 |
252 |
225.60 |
XLON |
19282XJ8t32 |
Wed 09 Oct 15:34:28 BST 2019 |
885 |
225.60 |
XLON |
19282XJ8t31 |
Wed 09 Oct 15:34:28 BST 2019 |
306 |
225.60 |
XLON |
19282XJ8t30 |
Wed 09 Oct 15:34:28 BST 2019 |
694 |
225.60 |
CHIX |
19282XJ8t34 |
Wed 09 Oct 15:34:28 BST 2019 |
859 |
225.60 |
CHIX |
19282XJ8t33 |
Wed 09 Oct 15:34:18 BST 2019 |
401 |
225.65 |
XLON |
19282XJ8t20 |
Wed 09 Oct 15:34:14 BST 2019 |
38 |
225.65 |
XLON |
19282XJ8t18 |
Wed 09 Oct 15:34:14 BST 2019 |
496 |
225.65 |
CHIX |
19282XJ8t17 |
Wed 09 Oct 15:34:14 BST 2019 |
403 |
225.65 |
CHIX |
19282XJ8t16 |
Wed 09 Oct 15:34:03 BST 2019 |
449 |
225.65 |
XLON |
19282XJ8t03 |
Wed 09 Oct 15:34:03 BST 2019 |
118 |
225.65 |
CHIX |
19282XJ8t02 |
Wed 09 Oct 15:34:03 BST 2019 |
575 |
225.65 |
CHIX |
19282XJ8t01 |
Wed 09 Oct 15:34:03 BST 2019 |
733 |
225.65 |
CHIX |
19282XJ8t00 |
Wed 09 Oct 15:34:03 BST 2019 |
346 |
225.65 |
CHIX |
19282XJ8szx |
Wed 09 Oct 15:34:03 BST 2019 |
398 |
225.65 |
CHIX |
19282XJ8szz |
Wed 09 Oct 15:34:03 BST 2019 |
1098 |
225.65 |
CHIX |
19282XJ8szy |
Wed 09 Oct 15:34:03 BST 2019 |
135 |
225.65 |
XLON |
19282XJ8szw |
Wed 09 Oct 15:34:03 BST 2019 |
778 |
225.65 |
XLON |
19282XJ8szu |
Wed 09 Oct 15:34:03 BST 2019 |
1445 |
225.65 |
XLON |
19282XJ8szt |
Wed 09 Oct 15:34:03 BST 2019 |
1159 |
225.65 |
XLON |
19282XJ8szr |
Wed 09 Oct 15:33:20 BST 2019 |
355 |
225.70 |
CHIX |
19282XJ8suz |
Wed 09 Oct 15:33:20 BST 2019 |
344 |
225.70 |
CHIX |
19282XJ8suy |
Wed 09 Oct 15:33:20 BST 2019 |
73 |
225.70 |
XLON |
19282XJ8sux |
Wed 09 Oct 15:33:20 BST 2019 |
118 |
225.70 |
XLON |
19282XJ8suw |
Wed 09 Oct 15:33:06 BST 2019 |
10 |
225.75 |
XLON |
19282XJ8st2 |
Wed 09 Oct 15:33:06 BST 2019 |
76 |
225.75 |
XLON |
19282XJ8st1 |
Wed 09 Oct 15:33:06 BST 2019 |
1527 |
225.75 |
XLON |
19282XJ8st3 |
Wed 09 Oct 15:33:06 BST 2019 |
621 |
225.75 |
CHIX |
19282XJ8st7 |
Wed 09 Oct 15:33:06 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8st6 |
Wed 09 Oct 15:33:06 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8st5 |
Wed 09 Oct 15:33:06 BST 2019 |
960 |
225.75 |
CHIX |
19282XJ8st4 |
Wed 09 Oct 15:33:06 BST 2019 |
582 |
225.75 |
XLON |
19282XJ8st0 |
Wed 09 Oct 15:33:06 BST 2019 |
1003 |
225.75 |
XLON |
19282XJ8ssz |
Wed 09 Oct 15:33:06 BST 2019 |
1274 |
225.75 |
XLON |
19282XJ8ssy |
Wed 09 Oct 15:32:55 BST 2019 |
34 |
225.80 |
XLON |
19282XJ8sps |
Wed 09 Oct 15:32:35 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8slx |
Wed 09 Oct 15:32:35 BST 2019 |
46 |
225.80 |
XLON |
19282XJ8slw |
Wed 09 Oct 15:32:35 BST 2019 |
724 |
225.80 |
XLON |
19282XJ8slv |
Wed 09 Oct 15:31:03 BST 2019 |
1367 |
225.65 |
XLON |
19282XJ8s8g |
Wed 09 Oct 15:31:03 BST 2019 |
408 |
225.65 |
CHIX |
19282XJ8s8j |
Wed 09 Oct 15:30:53 BST 2019 |
285 |
225.65 |
CHIX |
19282XJ8s74 |
Wed 09 Oct 15:30:46 BST 2019 |
782 |
225.75 |
XLON |
19282XJ8s42 |
Wed 09 Oct 15:30:46 BST 2019 |
50 |
225.75 |
XLON |
19282XJ8s41 |
Wed 09 Oct 15:30:46 BST 2019 |
2 |
225.75 |
XLON |
19282XJ8s40 |
Wed 09 Oct 15:30:46 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8s48 |
Wed 09 Oct 15:30:46 BST 2019 |
666 |
225.75 |
CHIX |
19282XJ8s47 |
Wed 09 Oct 15:30:46 BST 2019 |
78 |
225.75 |
CHIX |
19282XJ8s46 |
Wed 09 Oct 15:30:46 BST 2019 |
598 |
225.75 |
CHIX |
19282XJ8s45 |
Wed 09 Oct 15:30:46 BST 2019 |
491 |
225.75 |
CHIX |
19282XJ8s44 |
Wed 09 Oct 15:30:46 BST 2019 |
1056 |
225.75 |
CHIX |
19282XJ8s43 |
Wed 09 Oct 15:30:43 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8s38 |
Wed 09 Oct 15:30:43 BST 2019 |
1509 |
225.80 |
CHIX |
19282XJ8s3a |
Wed 09 Oct 15:30:42 BST 2019 |
3581 |
225.80 |
XLON |
19282XJ8s34 |
Wed 09 Oct 15:30:42 BST 2019 |
1192 |
225.80 |
XLON |
19282XJ8s33 |
Wed 09 Oct 15:30:42 BST 2019 |
2844 |
225.85 |
XLON |
19282XJ8s2z |
Wed 09 Oct 15:30:42 BST 2019 |
12 |
225.85 |
XLON |
19282XJ8s2y |
Wed 09 Oct 15:30:42 BST 2019 |
543 |
225.85 |
XLON |
19282XJ8s2w |
Wed 09 Oct 15:30:42 BST 2019 |
1142 |
225.85 |
XLON |
19282XJ8s2v |
Wed 09 Oct 15:30:42 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ8s31 |
Wed 09 Oct 15:30:42 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ8s30 |
Wed 09 Oct 15:30:42 BST 2019 |
1199 |
225.85 |
CHIX |
19282XJ8s32 |
Wed 09 Oct 15:30:00 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ8ru9 |
Wed 09 Oct 15:30:00 BST 2019 |
1127 |
225.90 |
XLON |
19282XJ8ru5 |
Wed 09 Oct 15:30:00 BST 2019 |
762 |
225.90 |
XLON |
19282XJ8rtw |
Wed 09 Oct 15:30:00 BST 2019 |
2002 |
225.90 |
XLON |
19282XJ8rt6 |
Wed 09 Oct 15:30:00 BST 2019 |
1636 |
225.90 |
XLON |
19282XJ8rtr |
Wed 09 Oct 15:30:00 BST 2019 |
116 |
225.90 |
XLON |
19282XJ8rtm |
Wed 09 Oct 15:30:00 BST 2019 |
845 |
225.90 |
CHIX |
19282XJ8rt1 |
Wed 09 Oct 15:30:00 BST 2019 |
1012 |
225.90 |
CHIX |
19282XJ8rte |
Wed 09 Oct 15:30:00 BST 2019 |
702 |
225.95 |
CHIX |
19282XJ8rsq |
Wed 09 Oct 15:28:53 BST 2019 |
146 |
225.75 |
XLON |
19282XJ8riw |
Wed 09 Oct 15:28:53 BST 2019 |
1360 |
225.75 |
XLON |
19282XJ8riv |
Wed 09 Oct 15:28:53 BST 2019 |
707 |
225.75 |
XLON |
19282XJ8riu |
Wed 09 Oct 15:28:53 BST 2019 |
1511 |
225.75 |
XLON |
19282XJ8rit |
Wed 09 Oct 15:28:48 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8ri9 |
Wed 09 Oct 15:28:48 BST 2019 |
567 |
225.75 |
CHIX |
19282XJ8rid |
Wed 09 Oct 15:28:48 BST 2019 |
643 |
225.75 |
CHIX |
19282XJ8ric |
Wed 09 Oct 15:28:48 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8rib |
Wed 09 Oct 15:28:48 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8ria |
Wed 09 Oct 15:28:40 BST 2019 |
895 |
225.80 |
CHIX |
19282XJ8rho |
Wed 09 Oct 15:28:40 BST 2019 |
6 |
225.80 |
XLON |
19282XJ8rhn |
Wed 09 Oct 15:28:20 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8rg1 |
Wed 09 Oct 15:28:20 BST 2019 |
1140 |
225.80 |
XLON |
19282XJ8rg0 |
Wed 09 Oct 15:27:26 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8r8o |
Wed 09 Oct 15:27:26 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8r8n |
Wed 09 Oct 15:27:26 BST 2019 |
1287 |
225.80 |
XLON |
19282XJ8r8m |
Wed 09 Oct 15:27:26 BST 2019 |
576 |
225.80 |
XLON |
19282XJ8r8l |
Wed 09 Oct 15:27:24 BST 2019 |
757 |
225.85 |
XLON |
19282XJ8r8a |
Wed 09 Oct 15:27:24 BST 2019 |
1088 |
225.85 |
CHIX |
19282XJ8r89 |
Wed 09 Oct 15:27:24 BST 2019 |
1342 |
225.85 |
CHIX |
19282XJ8r87 |
Wed 09 Oct 15:27:24 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ8r86 |
Wed 09 Oct 15:27:24 BST 2019 |
343 |
225.85 |
CHIX |
19282XJ8r88 |
Wed 09 Oct 15:27:24 BST 2019 |
1903 |
225.85 |
XLON |
19282XJ8r85 |
Wed 09 Oct 15:27:24 BST 2019 |
676 |
225.85 |
XLON |
19282XJ8r84 |
Wed 09 Oct 15:27:24 BST 2019 |
21 |
225.85 |
XLON |
19282XJ8r83 |
Wed 09 Oct 15:27:24 BST 2019 |
3182 |
225.85 |
XLON |
19282XJ8r82 |
Wed 09 Oct 15:27:24 BST 2019 |
1026 |
225.85 |
XLON |
19282XJ8r81 |
Wed 09 Oct 15:27:24 BST 2019 |
413 |
225.90 |
CHIX |
19282XJ8r80 |
Wed 09 Oct 15:27:18 BST 2019 |
1135 |
225.90 |
CHIX |
19282XJ8r6v |
Wed 09 Oct 15:27:18 BST 2019 |
1208 |
225.90 |
CHIX |
19282XJ8r6u |
Wed 09 Oct 15:27:18 BST 2019 |
551 |
225.90 |
CHIX |
19282XJ8r6t |
Wed 09 Oct 15:27:18 BST 2019 |
1669 |
225.90 |
CHIX |
19282XJ8r6s |
Wed 09 Oct 15:27:18 BST 2019 |
479 |
225.90 |
CHIX |
19282XJ8r6r |
Wed 09 Oct 15:27:18 BST 2019 |
240 |
225.90 |
XLON |
19282XJ8r6q |
Wed 09 Oct 15:27:18 BST 2019 |
2865 |
225.90 |
XLON |
19282XJ8r6p |
Wed 09 Oct 15:27:18 BST 2019 |
3956 |
225.90 |
XLON |
19282XJ8r6o |
Wed 09 Oct 15:27:18 BST 2019 |
1 |
225.90 |
XLON |
19282XJ8r6m |
Wed 09 Oct 15:27:18 BST 2019 |
46 |
225.90 |
XLON |
19282XJ8r6l |
Wed 09 Oct 15:27:00 BST 2019 |
529 |
225.95 |
CHIX |
19282XJ8r4c |
Wed 09 Oct 15:27:00 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8r4d |
Wed 09 Oct 15:27:00 BST 2019 |
986 |
225.95 |
XLON |
19282XJ8r4b |
Wed 09 Oct 15:26:54 BST 2019 |
31 |
225.95 |
XLON |
19282XJ8r3y |
Wed 09 Oct 15:26:54 BST 2019 |
3105 |
225.95 |
XLON |
19282XJ8r3x |
Wed 09 Oct 15:26:54 BST 2019 |
250 |
225.95 |
CHIX |
19282XJ8r40 |
Wed 09 Oct 15:26:54 BST 2019 |
1060 |
225.95 |
CHIX |
19282XJ8r3z |
Wed 09 Oct 15:26:54 BST 2019 |
416 |
225.95 |
CHIX |
19282XJ8r3w |
Wed 09 Oct 15:26:09 BST 2019 |
462 |
225.95 |
XLON |
19282XJ8qzt |
Wed 09 Oct 15:26:09 BST 2019 |
256 |
225.95 |
CHIX |
19282XJ8qzs |
Wed 09 Oct 15:26:09 BST 2019 |
428 |
225.95 |
CHIX |
19282XJ8qzr |
Wed 09 Oct 15:26:09 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8qzq |
Wed 09 Oct 15:26:09 BST 2019 |
118 |
225.95 |
CHIX |
19282XJ8qzp |
Wed 09 Oct 15:26:09 BST 2019 |
584 |
225.95 |
XLON |
19282XJ8qzn |
Wed 09 Oct 15:26:09 BST 2019 |
287 |
225.95 |
CHIX |
19282XJ8qzo |
Wed 09 Oct 15:25:39 BST 2019 |
606 |
225.95 |
XLON |
19282XJ8qw8 |
Wed 09 Oct 15:25:39 BST 2019 |
391 |
225.95 |
CHIX |
19282XJ8qwd |
Wed 09 Oct 15:25:39 BST 2019 |
322 |
225.95 |
CHIX |
19282XJ8qwc |
Wed 09 Oct 15:25:39 BST 2019 |
455 |
225.95 |
CHIX |
19282XJ8qwb |
Wed 09 Oct 15:25:39 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8qw9 |
Wed 09 Oct 15:25:39 BST 2019 |
891 |
225.95 |
CHIX |
19282XJ8qwa |
Wed 09 Oct 15:25:11 BST 2019 |
402 |
225.95 |
CHIX |
19282XJ8qt1 |
Wed 09 Oct 15:25:11 BST 2019 |
279 |
225.95 |
CHIX |
19282XJ8qt0 |
Wed 09 Oct 15:25:11 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8qsz |
Wed 09 Oct 15:25:11 BST 2019 |
873 |
225.95 |
CHIX |
19282XJ8qsy |
Wed 09 Oct 15:25:11 BST 2019 |
382 |
225.95 |
CHIX |
19282XJ8qsx |
Wed 09 Oct 15:25:11 BST 2019 |
1096 |
225.95 |
CHIX |
19282XJ8qsw |
Wed 09 Oct 15:25:10 BST 2019 |
2598 |
225.95 |
XLON |
19282XJ8qs9 |
Wed 09 Oct 15:25:10 BST 2019 |
75 |
225.95 |
XLON |
19282XJ8qsc |
Wed 09 Oct 15:25:10 BST 2019 |
96 |
225.95 |
XLON |
19282XJ8qsg |
Wed 09 Oct 15:25:10 BST 2019 |
811 |
225.95 |
XLON |
19282XJ8qsf |
Wed 09 Oct 15:24:24 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8qlv |
Wed 09 Oct 15:24:24 BST 2019 |
462 |
225.95 |
CHIX |
19282XJ8qlu |
Wed 09 Oct 15:24:24 BST 2019 |
742 |
225.95 |
CHIX |
19282XJ8qlt |
Wed 09 Oct 15:24:24 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8qls |
Wed 09 Oct 15:24:24 BST 2019 |
40 |
225.95 |
XLON |
19282XJ8qll |
Wed 09 Oct 15:24:24 BST 2019 |
820 |
225.95 |
XLON |
19282XJ8qlh |
Wed 09 Oct 15:24:24 BST 2019 |
123 |
225.95 |
XLON |
19282XJ8qle |
Wed 09 Oct 15:24:24 BST 2019 |
2251 |
225.95 |
XLON |
19282XJ8qlb |
Wed 09 Oct 15:24:24 BST 2019 |
749 |
225.95 |
XLON |
19282XJ8qlq |
Wed 09 Oct 15:24:24 BST 2019 |
2855 |
225.95 |
XLON |
19282XJ8qln |
Wed 09 Oct 15:24:07 BST 2019 |
1300 |
226.00 |
BATE |
19282XJ8qiw |
Wed 09 Oct 15:24:07 BST 2019 |
1300 |
226.00 |
CHIX |
19282XJ8qiv |
Wed 09 Oct 15:24:07 BST 2019 |
749 |
226.00 |
XLON |
19282XJ8qiu |
Wed 09 Oct 15:24:07 BST 2019 |
751 |
226.00 |
XLON |
19282XJ8qit |
Wed 09 Oct 15:24:07 BST 2019 |
2001 |
226.00 |
XLON |
19282XJ8qis |
Wed 09 Oct 15:24:07 BST 2019 |
1076 |
226.00 |
XLON |
19282XJ8qir |
Wed 09 Oct 15:24:07 BST 2019 |
950 |
225.95 |
CHIX |
19282XJ8qiq |
Wed 09 Oct 15:24:07 BST 2019 |
984 |
225.95 |
CHIX |
19282XJ8qip |
Wed 09 Oct 15:24:07 BST 2019 |
407 |
225.95 |
CHIX |
19282XJ8qio |
Wed 09 Oct 15:23:10 BST 2019 |
681 |
225.95 |
XLON |
19282XJ8q9p |
Wed 09 Oct 15:23:10 BST 2019 |
166 |
225.95 |
XLON |
19282XJ8q9o |
Wed 09 Oct 15:23:10 BST 2019 |
63 |
225.95 |
XLON |
19282XJ8q9n |
Wed 09 Oct 15:23:10 BST 2019 |
1295 |
225.95 |
XLON |
19282XJ8q9m |
Wed 09 Oct 15:23:10 BST 2019 |
868 |
225.95 |
XLON |
19282XJ8q9l |
Wed 09 Oct 15:23:10 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8q9u |
Wed 09 Oct 15:23:10 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8q9t |
Wed 09 Oct 15:23:10 BST 2019 |
329 |
225.95 |
CHIX |
19282XJ8q9s |
Wed 09 Oct 15:23:10 BST 2019 |
325 |
225.95 |
CHIX |
19282XJ8q9r |
Wed 09 Oct 15:23:10 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8q9q |
Wed 09 Oct 15:22:50 BST 2019 |
332 |
226.00 |
XLON |
19282XJ8q7p |
Wed 09 Oct 15:22:50 BST 2019 |
334 |
226.00 |
XLON |
19282XJ8q7o |
Wed 09 Oct 15:22:50 BST 2019 |
3551 |
226.00 |
XLON |
19282XJ8q7n |
Wed 09 Oct 15:22:50 BST 2019 |
2001 |
226.00 |
XLON |
19282XJ8q7m |
Wed 09 Oct 15:22:50 BST 2019 |
1114 |
226.00 |
XLON |
19282XJ8q7l |
Wed 09 Oct 15:22:13 BST 2019 |
857 |
225.95 |
CHIX |
19282XJ8q3o |
Wed 09 Oct 15:22:13 BST 2019 |
126 |
225.95 |
XLON |
19282XJ8q3n |
Wed 09 Oct 15:21:39 BST 2019 |
800 |
225.90 |
XLON |
19282XJ8px9 |
Wed 09 Oct 15:21:39 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ8pxb |
Wed 09 Oct 15:21:39 BST 2019 |
391 |
225.90 |
CHIX |
19282XJ8pxa |
Wed 09 Oct 15:21:15 BST 2019 |
4705 |
225.90 |
XLON |
19282XJ8pue |
Wed 09 Oct 15:21:15 BST 2019 |
6 |
225.90 |
XLON |
19282XJ8pud |
Wed 09 Oct 15:21:15 BST 2019 |
274 |
225.90 |
CHIX |
19282XJ8puf |
Wed 09 Oct 15:21:15 BST 2019 |
1984 |
225.90 |
CHIX |
19282XJ8pui |
Wed 09 Oct 15:21:15 BST 2019 |
298 |
225.90 |
CHIX |
19282XJ8puh |
Wed 09 Oct 15:21:15 BST 2019 |
961 |
225.90 |
CHIX |
19282XJ8pug |
Wed 09 Oct 15:21:15 BST 2019 |
169 |
225.90 |
XLON |
19282XJ8puc |
Wed 09 Oct 15:21:15 BST 2019 |
322 |
225.90 |
XLON |
19282XJ8pub |
Wed 09 Oct 15:21:15 BST 2019 |
175 |
225.90 |
XLON |
19282XJ8pua |
Wed 09 Oct 15:21:15 BST 2019 |
452 |
225.95 |
CHIX |
19282XJ8pu4 |
Wed 09 Oct 15:21:15 BST 2019 |
717 |
225.95 |
CHIX |
19282XJ8pu3 |
Wed 09 Oct 15:20:46 BST 2019 |
1400 |
225.95 |
CHIX |
19282XJ8ppj |
Wed 09 Oct 15:20:46 BST 2019 |
1897 |
225.95 |
CHIX |
19282XJ8ppi |
Wed 09 Oct 15:20:46 BST 2019 |
829 |
225.95 |
XLON |
19282XJ8pph |
Wed 09 Oct 15:20:46 BST 2019 |
1700 |
225.95 |
XLON |
19282XJ8ppg |
Wed 09 Oct 15:20:46 BST 2019 |
506 |
225.95 |
XLON |
19282XJ8pp9 |
Wed 09 Oct 15:20:46 BST 2019 |
994 |
225.95 |
XLON |
19282XJ8pp7 |
Wed 09 Oct 15:20:46 BST 2019 |
130 |
225.95 |
XLON |
19282XJ8pp2 |
Wed 09 Oct 15:20:46 BST 2019 |
854 |
225.95 |
XLON |
19282XJ8pox |
Wed 09 Oct 15:20:46 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8pp5 |
Wed 09 Oct 15:20:10 BST 2019 |
1500 |
225.95 |
XLON |
19282XJ8pkn |
Wed 09 Oct 15:20:10 BST 2019 |
780 |
225.90 |
CHIX |
19282XJ8pkk |
Wed 09 Oct 15:20:10 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ8pkj |
Wed 09 Oct 15:20:10 BST 2019 |
86 |
225.90 |
XLON |
19282XJ8pkl |
Wed 09 Oct 15:20:10 BST 2019 |
362 |
225.90 |
XLON |
19282XJ8pkm |
Wed 09 Oct 15:19:48 BST 2019 |
1378 |
225.90 |
XLON |
19282XJ8phu |
Wed 09 Oct 15:19:48 BST 2019 |
525 |
225.90 |
CHIX |
19282XJ8pht |
Wed 09 Oct 15:19:23 BST 2019 |
4100 |
225.80 |
XLON |
19282XJ8pf9 |
Wed 09 Oct 15:19:23 BST 2019 |
1473 |
225.80 |
XLON |
19282XJ8pf8 |
Wed 09 Oct 15:19:23 BST 2019 |
27 |
225.80 |
XLON |
19282XJ8pf7 |
Wed 09 Oct 15:19:23 BST 2019 |
941 |
225.80 |
CHIX |
19282XJ8pf6 |
Wed 09 Oct 15:19:06 BST 2019 |
507 |
225.75 |
CHIX |
19282XJ8pbw |
Wed 09 Oct 15:19:06 BST 2019 |
22 |
225.75 |
XLON |
19282XJ8pbv |
Wed 09 Oct 15:18:00 BST 2019 |
444 |
225.50 |
CHIX |
19282XJ8p3y |
Wed 09 Oct 15:18:00 BST 2019 |
132 |
225.50 |
XLON |
19282XJ8p3q |
Wed 09 Oct 15:18:00 BST 2019 |
355 |
225.50 |
XLON |
19282XJ8p3j |
Wed 09 Oct 15:17:54 BST 2019 |
1189 |
225.50 |
XLON |
19282XJ8p1o |
Wed 09 Oct 15:17:51 BST 2019 |
694 |
225.50 |
CHIX |
19282XJ8p0a |
Wed 09 Oct 15:17:40 BST 2019 |
694 |
225.55 |
XLON |
19282XJ8oxf |
Wed 09 Oct 15:17:40 BST 2019 |
694 |
225.55 |
CHIX |
19282XJ8oxg |
Wed 09 Oct 15:17:34 BST 2019 |
648 |
225.60 |
CHIX |
19282XJ8ovy |
Wed 09 Oct 15:17:34 BST 2019 |
694 |
225.60 |
CHIX |
19282XJ8ovw |
Wed 09 Oct 15:17:34 BST 2019 |
2 |
225.60 |
XLON |
19282XJ8ovu |
Wed 09 Oct 15:17:34 BST 2019 |
216 |
225.60 |
XLON |
19282XJ8ovt |
Wed 09 Oct 15:17:08 BST 2019 |
1180 |
225.60 |
XLON |
19282XJ8oqa |
Wed 09 Oct 15:17:06 BST 2019 |
701 |
225.65 |
CHIX |
19282XJ8opq |
Wed 09 Oct 15:17:06 BST 2019 |
32 |
225.65 |
XLON |
19282XJ8opp |
Wed 09 Oct 15:17:06 BST 2019 |
811 |
225.65 |
XLON |
19282XJ8opn |
Wed 09 Oct 15:17:06 BST 2019 |
756 |
225.65 |
XLON |
19282XJ8opm |
Wed 09 Oct 15:17:00 BST 2019 |
803 |
225.70 |
CHIX |
19282XJ8oo9 |
Wed 09 Oct 15:17:00 BST 2019 |
503 |
225.70 |
CHIX |
19282XJ8oo7 |
Wed 09 Oct 15:17:00 BST 2019 |
883 |
225.70 |
CHIX |
19282XJ8oo6 |
Wed 09 Oct 15:17:00 BST 2019 |
1794 |
225.70 |
XLON |
19282XJ8oo5 |
Wed 09 Oct 15:17:00 BST 2019 |
60 |
225.70 |
XLON |
19282XJ8oo4 |
Wed 09 Oct 15:16:48 BST 2019 |
57 |
225.75 |
XLON |
19282XJ8omk |
Wed 09 Oct 15:16:45 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8omi |
Wed 09 Oct 15:16:45 BST 2019 |
914 |
225.75 |
XLON |
19282XJ8omh |
Wed 09 Oct 15:16:45 BST 2019 |
71 |
225.75 |
XLON |
19282XJ8omg |
Wed 09 Oct 15:16:35 BST 2019 |
2300 |
225.75 |
XLON |
19282XJ8okr |
Wed 09 Oct 15:16:35 BST 2019 |
484 |
225.75 |
XLON |
19282XJ8oko |
Wed 09 Oct 15:16:35 BST 2019 |
1314 |
225.75 |
CHIX |
19282XJ8okv |
Wed 09 Oct 15:16:35 BST 2019 |
1244 |
225.75 |
CHIX |
19282XJ8oku |
Wed 09 Oct 15:16:32 BST 2019 |
334 |
225.75 |
XLON |
19282XJ8ok3 |
Wed 09 Oct 15:16:32 BST 2019 |
2950 |
225.75 |
XLON |
19282XJ8ok2 |
Wed 09 Oct 15:16:20 BST 2019 |
414 |
225.80 |
CHIX |
19282XJ8ogh |
Wed 09 Oct 15:16:20 BST 2019 |
409 |
225.80 |
CHIX |
19282XJ8oge |
Wed 09 Oct 15:16:09 BST 2019 |
406 |
225.80 |
CHIX |
19282XJ8o60 |
Wed 09 Oct 15:15:56 BST 2019 |
397 |
225.80 |
CHIX |
19282XJ8o4v |
Wed 09 Oct 15:15:49 BST 2019 |
24 |
225.80 |
XLON |
19282XJ8o4b |
Wed 09 Oct 15:15:49 BST 2019 |
400 |
225.80 |
CHIX |
19282XJ8o4a |
Wed 09 Oct 15:15:36 BST 2019 |
403 |
225.80 |
CHIX |
19282XJ8o24 |
Wed 09 Oct 15:15:36 BST 2019 |
505 |
225.80 |
CHIX |
19282XJ8o27 |
Wed 09 Oct 15:15:18 BST 2019 |
496 |
225.80 |
CHIX |
19282XJ8o06 |
Wed 09 Oct 15:15:18 BST 2019 |
532 |
225.80 |
CHIX |
19282XJ8o05 |
Wed 09 Oct 15:15:18 BST 2019 |
6 |
225.80 |
XLON |
19282XJ8o04 |
Wed 09 Oct 15:14:41 BST 2019 |
713 |
225.70 |
XLON |
19282XJ8nuy |
Wed 09 Oct 15:14:35 BST 2019 |
268 |
225.70 |
XLON |
19282XJ8nsf |
Wed 09 Oct 15:14:35 BST 2019 |
211 |
225.70 |
XLON |
19282XJ8nse |
Wed 09 Oct 15:14:31 BST 2019 |
12 |
225.70 |
XLON |
19282XJ8ns8 |
Wed 09 Oct 15:14:31 BST 2019 |
718 |
225.70 |
CHIX |
19282XJ8ns9 |
Wed 09 Oct 15:14:31 BST 2019 |
539 |
225.70 |
CHIX |
19282XJ8nsa |
Wed 09 Oct 15:14:13 BST 2019 |
475 |
225.75 |
CHIX |
19282XJ8nm0 |
Wed 09 Oct 15:14:13 BST 2019 |
693 |
225.75 |
CHIX |
19282XJ8nm6 |
Wed 09 Oct 15:14:13 BST 2019 |
880 |
225.75 |
CHIX |
19282XJ8nm5 |
Wed 09 Oct 15:14:13 BST 2019 |
15 |
225.75 |
XLON |
19282XJ8nlw |
Wed 09 Oct 15:14:13 BST 2019 |
246 |
225.75 |
XLON |
19282XJ8nlt |
Wed 09 Oct 15:14:13 BST 2019 |
841 |
225.75 |
XLON |
19282XJ8nlo |
Wed 09 Oct 15:14:13 BST 2019 |
11 |
225.75 |
XLON |
19282XJ8nlk |
Wed 09 Oct 15:14:07 BST 2019 |
3431 |
225.80 |
XLON |
19282XJ8njw |
Wed 09 Oct 15:14:05 BST 2019 |
1446 |
225.80 |
CHIX |
19282XJ8niu |
Wed 09 Oct 15:14:05 BST 2019 |
396 |
225.80 |
CHIX |
19282XJ8nit |
Wed 09 Oct 15:14:04 BST 2019 |
972 |
225.85 |
CHIX |
19282XJ8nih |
Wed 09 Oct 15:14:04 BST 2019 |
901 |
225.85 |
CHIX |
19282XJ8nig |
Wed 09 Oct 15:14:04 BST 2019 |
1668 |
225.85 |
CHIX |
19282XJ8nif |
Wed 09 Oct 15:14:00 BST 2019 |
210 |
225.85 |
XLON |
19282XJ8nhg |
Wed 09 Oct 15:14:00 BST 2019 |
2134 |
225.85 |
XLON |
19282XJ8nhf |
Wed 09 Oct 15:14:00 BST 2019 |
3954 |
225.85 |
XLON |
19282XJ8nhe |
Wed 09 Oct 15:13:53 BST 2019 |
380 |
225.90 |
CHIX |
19282XJ8nfn |
Wed 09 Oct 15:13:44 BST 2019 |
256 |
225.90 |
CHIX |
19282XJ8nf1 |
Wed 09 Oct 15:13:44 BST 2019 |
534 |
225.90 |
CHIX |
19282XJ8nf0 |
Wed 09 Oct 15:13:44 BST 2019 |
11 |
225.90 |
XLON |
19282XJ8nex |
Wed 09 Oct 15:13:44 BST 2019 |
1456 |
225.90 |
XLON |
19282XJ8ney |
Wed 09 Oct 15:13:44 BST 2019 |
165 |
225.90 |
CHIX |
19282XJ8nez |
Wed 09 Oct 15:13:14 BST 2019 |
721 |
225.95 |
CHIX |
19282XJ8nb7 |
Wed 09 Oct 15:13:10 BST 2019 |
914 |
225.95 |
CHIX |
19282XJ8nam |
Wed 09 Oct 15:13:10 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8nal |
Wed 09 Oct 15:13:10 BST 2019 |
479 |
225.95 |
CHIX |
19282XJ8nak |
Wed 09 Oct 15:13:10 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8naj |
Wed 09 Oct 15:13:10 BST 2019 |
1271 |
225.95 |
XLON |
19282XJ8nai |
Wed 09 Oct 15:13:10 BST 2019 |
479 |
225.95 |
XLON |
19282XJ8nah |
Wed 09 Oct 15:13:10 BST 2019 |
898 |
226.00 |
XLON |
19282XJ8na9 |
Wed 09 Oct 15:13:10 BST 2019 |
1662 |
226.00 |
XLON |
19282XJ8na8 |
Wed 09 Oct 15:13:10 BST 2019 |
234 |
226.00 |
XLON |
19282XJ8nab |
Wed 09 Oct 15:13:10 BST 2019 |
794 |
226.00 |
CHIX |
19282XJ8nad |
Wed 09 Oct 15:13:10 BST 2019 |
744 |
226.00 |
CHIX |
19282XJ8nac |
Wed 09 Oct 15:13:10 BST 2019 |
692 |
226.00 |
CHIX |
19282XJ8nae |
Wed 09 Oct 15:12:27 BST 2019 |
451 |
226.05 |
XLON |
19282XJ8n5u |
Wed 09 Oct 15:12:27 BST 2019 |
692 |
226.05 |
CHIX |
19282XJ8n5w |
Wed 09 Oct 15:12:27 BST 2019 |
692 |
226.05 |
CHIX |
19282XJ8n5v |
Wed 09 Oct 15:12:27 BST 2019 |
1471 |
226.05 |
XLON |
19282XJ8n5t |
Wed 09 Oct 15:12:22 BST 2019 |
1212 |
226.10 |
XLON |
19282XJ8n50 |
Wed 09 Oct 15:12:22 BST 2019 |
2984 |
226.10 |
XLON |
19282XJ8n4x |
Wed 09 Oct 15:12:22 BST 2019 |
1258 |
226.10 |
CHIX |
19282XJ8n4z |
Wed 09 Oct 15:11:59 BST 2019 |
387 |
226.05 |
XLON |
19282XJ8n13 |
Wed 09 Oct 15:11:57 BST 2019 |
732 |
226.05 |
CHIX |
19282XJ8n0a |
Wed 09 Oct 15:11:03 BST 2019 |
606 |
225.90 |
CHIX |
19282XJ8mvh |
Wed 09 Oct 15:10:50 BST 2019 |
461 |
225.80 |
CHIX |
19282XJ8mtu |
Wed 09 Oct 15:10:50 BST 2019 |
878 |
225.80 |
CHIX |
19282XJ8mtt |
Wed 09 Oct 15:10:33 BST 2019 |
348 |
225.80 |
CHIX |
19282XJ8mr6 |
Wed 09 Oct 15:10:33 BST 2019 |
370 |
225.80 |
CHIX |
19282XJ8mr5 |
Wed 09 Oct 15:10:33 BST 2019 |
450 |
225.80 |
CHIX |
19282XJ8mr4 |
Wed 09 Oct 15:10:33 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8mr3 |
Wed 09 Oct 15:10:33 BST 2019 |
61 |
225.80 |
XLON |
19282XJ8mr2 |
Wed 09 Oct 15:10:20 BST 2019 |
1525 |
225.80 |
XLON |
19282XJ8mpl |
Wed 09 Oct 15:10:10 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ8mol |
Wed 09 Oct 15:10:10 BST 2019 |
270 |
225.85 |
XLON |
19282XJ8mok |
Wed 09 Oct 15:10:10 BST 2019 |
729 |
225.85 |
XLON |
19282XJ8moj |
Wed 09 Oct 15:09:56 BST 2019 |
753 |
225.85 |
XLON |
19282XJ8mnr |
Wed 09 Oct 15:09:43 BST 2019 |
2313 |
225.80 |
CHIX |
19282XJ8mmg |
Wed 09 Oct 15:09:43 BST 2019 |
893 |
225.80 |
CHIX |
19282XJ8mmd |
Wed 09 Oct 15:09:43 BST 2019 |
399 |
225.80 |
CHIX |
19282XJ8mm7 |
Wed 09 Oct 15:09:43 BST 2019 |
5487 |
225.80 |
XLON |
19282XJ8mm2 |
Wed 09 Oct 15:09:42 BST 2019 |
240 |
225.80 |
XLON |
19282XJ8mlv |
Wed 09 Oct 15:09:07 BST 2019 |
218 |
225.80 |
CHIX |
19282XJ8mhp |
Wed 09 Oct 15:09:07 BST 2019 |
320 |
225.80 |
XLON |
19282XJ8mhn |
Wed 09 Oct 15:09:07 BST 2019 |
564 |
225.80 |
CHIX |
19282XJ8mho |
Wed 09 Oct 15:08:33 BST 2019 |
112 |
225.70 |
CHIX |
19282XJ8me0 |
Wed 09 Oct 15:08:33 BST 2019 |
155 |
225.70 |
CHIX |
19282XJ8mdz |
Wed 09 Oct 15:08:22 BST 2019 |
735 |
225.75 |
CHIX |
19282XJ8mcw |
Wed 09 Oct 15:08:22 BST 2019 |
497 |
225.75 |
CHIX |
19282XJ8mcv |
Wed 09 Oct 15:08:22 BST 2019 |
410 |
225.75 |
CHIX |
19282XJ8mct |
Wed 09 Oct 15:08:22 BST 2019 |
385 |
225.75 |
XLON |
19282XJ8mcs |
Wed 09 Oct 15:08:03 BST 2019 |
2997 |
225.75 |
XLON |
19282XJ8mbp |
Wed 09 Oct 15:08:00 BST 2019 |
95 |
225.80 |
XLON |
19282XJ8mbh |
Wed 09 Oct 15:07:54 BST 2019 |
71 |
225.80 |
XLON |
19282XJ8mb2 |
Wed 09 Oct 15:07:54 BST 2019 |
706 |
225.80 |
XLON |
19282XJ8mb1 |
Wed 09 Oct 15:07:54 BST 2019 |
25 |
225.80 |
XLON |
19282XJ8mb0 |
Wed 09 Oct 15:07:54 BST 2019 |
1185 |
225.80 |
XLON |
19282XJ8maz |
Wed 09 Oct 15:07:54 BST 2019 |
896 |
225.80 |
CHIX |
19282XJ8mb5 |
Wed 09 Oct 15:07:54 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8mb4 |
Wed 09 Oct 15:07:54 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ8mb3 |
Wed 09 Oct 15:07:33 BST 2019 |
677 |
225.85 |
CHIX |
19282XJ8m8f |
Wed 09 Oct 15:07:33 BST 2019 |
716 |
225.85 |
CHIX |
19282XJ8m8e |
Wed 09 Oct 15:07:33 BST 2019 |
136 |
225.85 |
XLON |
19282XJ8m8d |
Wed 09 Oct 15:07:33 BST 2019 |
1599 |
225.85 |
XLON |
19282XJ8m8c |
Wed 09 Oct 15:07:17 BST 2019 |
756 |
225.90 |
CHIX |
19282XJ8m61 |
Wed 09 Oct 15:07:15 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ8m4v |
Wed 09 Oct 15:07:15 BST 2019 |
903 |
225.90 |
XLON |
19282XJ8m4t |
Wed 09 Oct 15:06:33 BST 2019 |
4237 |
225.80 |
XLON |
19282XJ8m0p |
Wed 09 Oct 15:06:33 BST 2019 |
1787 |
225.80 |
CHIX |
19282XJ8m0q |
Wed 09 Oct 15:06:28 BST 2019 |
518 |
225.85 |
XLON |
19282XJ8lzh |
Wed 09 Oct 15:06:28 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ8lzi |
Wed 09 Oct 15:06:11 BST 2019 |
27 |
225.90 |
XLON |
19282XJ8lxx |
Wed 09 Oct 15:06:11 BST 2019 |
1711 |
225.90 |
XLON |
19282XJ8lxw |
Wed 09 Oct 15:06:11 BST 2019 |
1663 |
225.90 |
XLON |
19282XJ8lxv |
Wed 09 Oct 15:06:11 BST 2019 |
777 |
225.90 |
CHIX |
19282XJ8ly0 |
Wed 09 Oct 15:06:11 BST 2019 |
744 |
225.90 |
CHIX |
19282XJ8lxz |
Wed 09 Oct 15:06:11 BST 2019 |
933 |
225.90 |
CHIX |
19282XJ8lxy |
Wed 09 Oct 15:06:11 BST 2019 |
104 |
225.95 |
XLON |
19282XJ8lxs |
Wed 09 Oct 15:06:11 BST 2019 |
1213 |
225.95 |
XLON |
19282XJ8lxr |
Wed 09 Oct 15:06:11 BST 2019 |
462 |
225.95 |
CHIX |
19282XJ8lxu |
Wed 09 Oct 15:06:11 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ8lxt |
Wed 09 Oct 15:06:09 BST 2019 |
779 |
226.00 |
XLON |
19282XJ8lxm |
Wed 09 Oct 15:06:09 BST 2019 |
552 |
226.00 |
CHIX |
19282XJ8lxq |
Wed 09 Oct 15:06:09 BST 2019 |
61 |
226.00 |
CHIX |
19282XJ8lxp |
Wed 09 Oct 15:06:09 BST 2019 |
692 |
226.00 |
CHIX |
19282XJ8lxo |
Wed 09 Oct 15:06:09 BST 2019 |
951 |
226.00 |
CHIX |
19282XJ8lxn |
Wed 09 Oct 15:05:59 BST 2019 |
268 |
226.00 |
CHIX |
19282XJ8lvg |
Wed 09 Oct 15:05:59 BST 2019 |
283 |
226.00 |
CHIX |
19282XJ8lvf |
Wed 09 Oct 15:05:59 BST 2019 |
293 |
226.00 |
CHIX |
19282XJ8lve |
Wed 09 Oct 15:05:59 BST 2019 |
1073 |
226.00 |
CHIX |
19282XJ8lvd |
Wed 09 Oct 15:05:59 BST 2019 |
800 |
226.00 |
CHIX |
19282XJ8lvc |
Wed 09 Oct 15:05:59 BST 2019 |
896 |
226.00 |
CHIX |
19282XJ8lvb |
Wed 09 Oct 15:05:39 BST 2019 |
838 |
226.05 |
CHIX |
19282XJ8lrq |
Wed 09 Oct 15:05:39 BST 2019 |
511 |
226.05 |
CHIX |
19282XJ8lrm |
Wed 09 Oct 15:05:38 BST 2019 |
193 |
226.10 |
XLON |
19282XJ8lr5 |
Wed 09 Oct 15:05:38 BST 2019 |
1 |
226.10 |
XLON |
19282XJ8lr4 |
Wed 09 Oct 15:05:38 BST 2019 |
980 |
226.10 |
CHIX |
19282XJ8lr7 |
Wed 09 Oct 15:05:38 BST 2019 |
231 |
226.10 |
CHIX |
19282XJ8lr6 |
Wed 09 Oct 15:05:31 BST 2019 |
693 |
226.10 |
CHIX |
19282XJ8lq8 |
Wed 09 Oct 15:04:27 BST 2019 |
1061 |
225.95 |
CHIX |
19282XJ8lfw |
Wed 09 Oct 15:04:27 BST 2019 |
2515 |
225.95 |
XLON |
19282XJ8lfv |
Wed 09 Oct 15:04:05 BST 2019 |
1449 |
225.90 |
CHIX |
19282XJ8lcm |
Wed 09 Oct 15:04:05 BST 2019 |
1180 |
225.90 |
XLON |
19282XJ8lcl |
Wed 09 Oct 15:04:05 BST 2019 |
2256 |
225.90 |
XLON |
19282XJ8lck |
Wed 09 Oct 15:04:03 BST 2019 |
3325 |
225.95 |
XLON |
19282XJ8lc3 |
Wed 09 Oct 15:04:03 BST 2019 |
1403 |
225.95 |
CHIX |
19282XJ8lc5 |
Wed 09 Oct 15:03:41 BST 2019 |
78 |
226.00 |
XLON |
19282XJ8l9v |
Wed 09 Oct 15:03:41 BST 2019 |
1289 |
226.00 |
CHIX |
19282XJ8l9u |
Wed 09 Oct 15:03:41 BST 2019 |
51 |
226.00 |
XLON |
19282XJ8l9t |
Wed 09 Oct 15:03:41 BST 2019 |
2479 |
226.00 |
XLON |
19282XJ8l9r |
Wed 09 Oct 15:03:37 BST 2019 |
49 |
226.05 |
XLON |
19282XJ8l9f |
Wed 09 Oct 15:03:37 BST 2019 |
380 |
226.05 |
CHIX |
19282XJ8l9i |
Wed 09 Oct 15:03:37 BST 2019 |
1075 |
226.05 |
CHIX |
19282XJ8l9h |
Wed 09 Oct 15:03:37 BST 2019 |
543 |
226.05 |
CHIX |
19282XJ8l9g |
Wed 09 Oct 15:03:09 BST 2019 |
576 |
226.00 |
XLON |
19282XJ8l5p |
Wed 09 Oct 15:02:46 BST 2019 |
28 |
226.10 |
XLON |
19282XJ8l2p |
Wed 09 Oct 15:02:46 BST 2019 |
19 |
226.10 |
XLON |
19282XJ8l2o |
Wed 09 Oct 15:02:46 BST 2019 |
725 |
226.10 |
XLON |
19282XJ8l2m |
Wed 09 Oct 15:02:46 BST 2019 |
692 |
226.10 |
CHIX |
19282XJ8l2k |
Wed 09 Oct 15:02:38 BST 2019 |
19 |
226.15 |
XLON |
19282XJ8l0z |
Wed 09 Oct 15:02:38 BST 2019 |
1605 |
226.15 |
XLON |
19282XJ8l0y |
Wed 09 Oct 15:02:38 BST 2019 |
718 |
226.15 |
CHIX |
19282XJ8l11 |
Wed 09 Oct 15:02:38 BST 2019 |
875 |
226.15 |
CHIX |
19282XJ8l10 |
Wed 09 Oct 15:01:42 BST 2019 |
2974 |
226.05 |
CHIX |
19282XJ8kr9 |
Wed 09 Oct 15:01:42 BST 2019 |
6492 |
226.05 |
XLON |
19282XJ8kr8 |
Wed 09 Oct 15:01:42 BST 2019 |
567 |
226.05 |
XLON |
19282XJ8kr7 |
Wed 09 Oct 15:01:39 BST 2019 |
364 |
226.10 |
CHIX |
19282XJ8kqf |
Wed 09 Oct 15:01:39 BST 2019 |
222 |
226.10 |
XLON |
19282XJ8kqe |
Wed 09 Oct 15:01:28 BST 2019 |
692 |
226.15 |
CHIX |
19282XJ8kos |
Wed 09 Oct 15:01:28 BST 2019 |
1363 |
226.15 |
CHIX |
19282XJ8koq |
Wed 09 Oct 15:01:28 BST 2019 |
61 |
226.15 |
XLON |
19282XJ8koe |
Wed 09 Oct 15:01:28 BST 2019 |
1102 |
226.15 |
XLON |
19282XJ8kom |
Wed 09 Oct 15:01:28 BST 2019 |
3232 |
226.15 |
XLON |
19282XJ8koh |
Wed 09 Oct 15:01:26 BST 2019 |
543 |
226.20 |
CHIX |
19282XJ8ko1 |
Wed 09 Oct 15:01:26 BST 2019 |
822 |
226.20 |
CHIX |
19282XJ8ko0 |
Wed 09 Oct 15:01:26 BST 2019 |
692 |
226.20 |
CHIX |
19282XJ8knz |
Wed 09 Oct 15:01:26 BST 2019 |
673 |
226.20 |
XLON |
19282XJ8kny |
Wed 09 Oct 15:01:26 BST 2019 |
63 |
226.20 |
XLON |
19282XJ8knx |
Wed 09 Oct 15:01:16 BST 2019 |
454 |
226.20 |
XLON |
19282XJ8kky |
Wed 09 Oct 15:01:16 BST 2019 |
11 |
226.20 |
XLON |
19282XJ8kkx |
Wed 09 Oct 15:01:16 BST 2019 |
627 |
226.20 |
XLON |
19282XJ8kkw |
Wed 09 Oct 15:01:16 BST 2019 |
692 |
226.20 |
CHIX |
19282XJ8kl2 |
Wed 09 Oct 15:01:16 BST 2019 |
692 |
226.20 |
CHIX |
19282XJ8kl1 |
Wed 09 Oct 15:01:16 BST 2019 |
348 |
226.20 |
CHIX |
19282XJ8kl3 |
Wed 09 Oct 15:01:16 BST 2019 |
777 |
226.20 |
CHIX |
19282XJ8kl0 |
Wed 09 Oct 15:01:16 BST 2019 |
1673 |
226.20 |
CHIX |
19282XJ8kkz |
Wed 09 Oct 15:01:03 BST 2019 |
3968 |
226.20 |
XLON |
19282XJ8kie |
Wed 09 Oct 15:00:50 BST 2019 |
1651 |
226.25 |
XLON |
19282XJ8kfw |
Wed 09 Oct 15:00:50 BST 2019 |
1860 |
226.30 |
XLON |
19282XJ8kfv |
Wed 09 Oct 15:00:50 BST 2019 |
325 |
226.30 |
XLON |
19282XJ8kfu |
Wed 09 Oct 15:00:50 BST 2019 |
119 |
226.30 |
XLON |
19282XJ8kft |
Wed 09 Oct 15:00:50 BST 2019 |
123 |
226.30 |
XLON |
19282XJ8kfq |
Wed 09 Oct 15:00:50 BST 2019 |
329 |
226.35 |
XLON |
19282XJ8kfp |
Wed 09 Oct 15:00:50 BST 2019 |
453 |
226.35 |
XLON |
19282XJ8kfo |
Wed 09 Oct 15:00:50 BST 2019 |
740 |
226.25 |
CHIX |
19282XJ8kg3 |
Wed 09 Oct 15:00:50 BST 2019 |
343 |
226.30 |
CHIX |
19282XJ8kg2 |
Wed 09 Oct 15:00:50 BST 2019 |
818 |
226.30 |
CHIX |
19282XJ8kg1 |
Wed 09 Oct 15:00:50 BST 2019 |
773 |
226.35 |
CHIX |
19282XJ8kg0 |
Wed 09 Oct 15:00:50 BST 2019 |
341 |
226.35 |
CHIX |
19282XJ8kfz |
Wed 09 Oct 15:00:50 BST 2019 |
698 |
226.35 |
CHIX |
19282XJ8kfy |
Wed 09 Oct 15:00:50 BST 2019 |
691 |
226.35 |
CHIX |
19282XJ8kfr |
Wed 09 Oct 15:00:42 BST 2019 |
711 |
226.40 |
CHIX |
19282XJ8kfc |
Wed 09 Oct 15:00:15 BST 2019 |
629 |
226.35 |
CHIX |
19282XJ8k9w |
Wed 09 Oct 15:00:12 BST 2019 |
38 |
226.35 |
XLON |
19282XJ8k9b |
Wed 09 Oct 15:00:12 BST 2019 |
1005 |
226.30 |
CHIX |
19282XJ8k99 |
Wed 09 Oct 15:00:12 BST 2019 |
652 |
226.30 |
CHIX |
19282XJ8k98 |
Wed 09 Oct 15:00:12 BST 2019 |
776 |
226.30 |
CHIX |
19282XJ8k9a |
Wed 09 Oct 15:00:04 BST 2019 |
1444 |
226.35 |
XLON |
19282XJ8k7m |
Wed 09 Oct 15:00:04 BST 2019 |
64 |
226.35 |
CHIX |
19282XJ8k7j |
Wed 09 Oct 15:00:04 BST 2019 |
627 |
226.35 |
CHIX |
19282XJ8k7g |
Wed 09 Oct 15:00:04 BST 2019 |
1532 |
226.35 |
XLON |
19282XJ8k7b |
Wed 09 Oct 14:59:41 BST 2019 |
586 |
226.30 |
XLON |
19282XJ8k0t |
Wed 09 Oct 14:59:41 BST 2019 |
253 |
226.30 |
XLON |
19282XJ8k0s |
Wed 09 Oct 14:59:41 BST 2019 |
257 |
226.30 |
XLON |
19282XJ8k0q |
Wed 09 Oct 14:59:41 BST 2019 |
1398 |
226.30 |
XLON |
19282XJ8k0p |
Wed 09 Oct 14:59:41 BST 2019 |
118 |
226.30 |
XLON |
19282XJ8k0o |
Wed 09 Oct 14:59:41 BST 2019 |
863 |
226.30 |
CHIX |
19282XJ8k0v |
Wed 09 Oct 14:59:41 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ8k0u |
Wed 09 Oct 14:59:41 BST 2019 |
521 |
226.30 |
CHIX |
19282XJ8k0r |
Wed 09 Oct 14:58:52 BST 2019 |
403 |
226.30 |
XLON |
19282XJ8jt3 |
Wed 09 Oct 14:58:52 BST 2019 |
180 |
226.30 |
XLON |
19282XJ8jt1 |
Wed 09 Oct 14:58:34 BST 2019 |
1270 |
226.35 |
XLON |
19282XJ8jpn |
Wed 09 Oct 14:58:34 BST 2019 |
299 |
226.35 |
CHIX |
19282XJ8jpo |
Wed 09 Oct 14:58:34 BST 2019 |
181 |
226.35 |
XLON |
19282XJ8jpm |
Wed 09 Oct 14:58:19 BST 2019 |
456 |
226.35 |
CHIX |
19282XJ8jo1 |
Wed 09 Oct 14:58:19 BST 2019 |
352 |
226.35 |
CHIX |
19282XJ8jo0 |
Wed 09 Oct 14:58:19 BST 2019 |
691 |
226.35 |
CHIX |
19282XJ8jnz |
Wed 09 Oct 14:58:19 BST 2019 |
928 |
226.35 |
CHIX |
19282XJ8jny |
Wed 09 Oct 14:58:19 BST 2019 |
32 |
226.35 |
XLON |
19282XJ8jnx |
Wed 09 Oct 14:58:19 BST 2019 |
835 |
226.35 |
XLON |
19282XJ8jnu |
Wed 09 Oct 14:58:19 BST 2019 |
119 |
226.35 |
XLON |
19282XJ8jnw |
Wed 09 Oct 14:58:19 BST 2019 |
38 |
226.35 |
XLON |
19282XJ8jnv |
Wed 09 Oct 14:58:07 BST 2019 |
1122 |
226.40 |
XLON |
19282XJ8jlu |
Wed 09 Oct 14:58:07 BST 2019 |
583 |
226.40 |
CHIX |
19282XJ8jlw |
Wed 09 Oct 14:58:07 BST 2019 |
108 |
226.40 |
CHIX |
19282XJ8jlv |
Wed 09 Oct 14:57:11 BST 2019 |
807 |
226.30 |
CHIX |
19282XJ8jby |
Wed 09 Oct 14:57:11 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ8jbx |
Wed 09 Oct 14:57:11 BST 2019 |
2 |
226.35 |
XLON |
19282XJ8jbu |
Wed 09 Oct 14:57:11 BST 2019 |
908 |
226.35 |
CHIX |
19282XJ8jbw |
Wed 09 Oct 14:56:38 BST 2019 |
876 |
226.35 |
CHIX |
19282XJ8j8i |
Wed 09 Oct 14:56:38 BST 2019 |
545 |
226.35 |
CHIX |
19282XJ8j8h |
Wed 09 Oct 14:56:07 BST 2019 |
723 |
226.30 |
XLON |
19282XJ8j55 |
Wed 09 Oct 14:56:07 BST 2019 |
507 |
226.30 |
XLON |
19282XJ8j54 |
Wed 09 Oct 14:56:05 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ8j4z |
Wed 09 Oct 14:55:37 BST 2019 |
681 |
226.20 |
CHIX |
19282XJ8j2r |
Wed 09 Oct 14:55:37 BST 2019 |
931 |
226.20 |
CHIX |
19282XJ8j2q |
Wed 09 Oct 14:54:34 BST 2019 |
1174 |
226.25 |
CHIX |
19282XJ8ixy |
Wed 09 Oct 14:54:34 BST 2019 |
2784 |
226.25 |
XLON |
19282XJ8ixx |
Wed 09 Oct 14:53:09 BST 2019 |
1672 |
226.05 |
CHIX |
19282XJ8inf |
Wed 09 Oct 14:53:09 BST 2019 |
3963 |
226.05 |
XLON |
19282XJ8inc |
Wed 09 Oct 14:53:07 BST 2019 |
984 |
226.10 |
CHIX |
19282XJ8in3 |
Wed 09 Oct 14:53:07 BST 2019 |
1984 |
226.10 |
XLON |
19282XJ8in2 |
Wed 09 Oct 14:53:07 BST 2019 |
350 |
226.10 |
XLON |
19282XJ8in1 |
Wed 09 Oct 14:53:02 BST 2019 |
129 |
226.15 |
XLON |
19282XJ8il6 |
Wed 09 Oct 14:53:02 BST 2019 |
2870 |
226.15 |
XLON |
19282XJ8il1 |
Wed 09 Oct 14:53:02 BST 2019 |
692 |
226.15 |
CHIX |
19282XJ8il9 |
Wed 09 Oct 14:53:02 BST 2019 |
1436 |
226.15 |
CHIX |
19282XJ8ild |
Wed 09 Oct 14:53:02 BST 2019 |
297 |
226.15 |
CHIX |
19282XJ8ilg |
Wed 09 Oct 14:53:02 BST 2019 |
1265 |
226.15 |
CHIX |
19282XJ8ile |
Wed 09 Oct 14:52:48 BST 2019 |
3406 |
226.15 |
XLON |
19282XJ8iii |
Wed 09 Oct 14:52:48 BST 2019 |
1212 |
226.15 |
XLON |
19282XJ8iih |
Wed 09 Oct 14:52:48 BST 2019 |
1039 |
226.20 |
XLON |
19282XJ8ii9 |
Wed 09 Oct 14:52:48 BST 2019 |
1753 |
226.20 |
XLON |
19282XJ8iia |
Wed 09 Oct 14:52:48 BST 2019 |
665 |
226.20 |
XLON |
19282XJ8iib |
Wed 09 Oct 14:52:48 BST 2019 |
599 |
226.20 |
CHIX |
19282XJ8iig |
Wed 09 Oct 14:52:48 BST 2019 |
785 |
226.20 |
CHIX |
19282XJ8iif |
Wed 09 Oct 14:52:48 BST 2019 |
692 |
226.20 |
CHIX |
19282XJ8iid |
Wed 09 Oct 14:52:48 BST 2019 |
692 |
226.20 |
CHIX |
19282XJ8iic |
Wed 09 Oct 14:52:48 BST 2019 |
1373 |
226.25 |
XLON |
19282XJ8ii4 |
Wed 09 Oct 14:52:48 BST 2019 |
1920 |
226.25 |
XLON |
19282XJ8ihz |
Wed 09 Oct 14:52:48 BST 2019 |
208 |
226.25 |
XLON |
19282XJ8ihy |
Wed 09 Oct 14:52:48 BST 2019 |
751 |
226.25 |
CHIX |
19282XJ8ii0 |
Wed 09 Oct 14:52:48 BST 2019 |
943 |
226.25 |
CHIX |
19282XJ8ii7 |
Wed 09 Oct 14:52:48 BST 2019 |
692 |
226.25 |
CHIX |
19282XJ8ii6 |
Wed 09 Oct 14:52:48 BST 2019 |
818 |
226.25 |
CHIX |
19282XJ8ii5 |
Wed 09 Oct 14:52:41 BST 2019 |
211 |
226.30 |
XLON |
19282XJ8igx |
Wed 09 Oct 14:52:41 BST 2019 |
885 |
226.30 |
XLON |
19282XJ8igw |
Wed 09 Oct 14:52:41 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ8igz |
Wed 09 Oct 14:52:31 BST 2019 |
29 |
226.25 |
XLON |
19282XJ8ifn |
Wed 09 Oct 14:52:31 BST 2019 |
187 |
226.25 |
XLON |
19282XJ8ifm |
Wed 09 Oct 14:52:31 BST 2019 |
973 |
226.30 |
CHIX |
19282XJ8if5 |
Wed 09 Oct 14:52:31 BST 2019 |
1009 |
226.25 |
CHIX |
19282XJ8if3 |
Wed 09 Oct 14:52:31 BST 2019 |
197 |
226.30 |
XLON |
19282XJ8iez |
Wed 09 Oct 14:52:31 BST 2019 |
30 |
226.30 |
XLON |
19282XJ8iey |
Wed 09 Oct 14:52:31 BST 2019 |
241 |
226.30 |
XLON |
19282XJ8iew |
Wed 09 Oct 14:52:31 BST 2019 |
769 |
226.30 |
XLON |
19282XJ8ies |
Wed 09 Oct 14:52:31 BST 2019 |
349 |
226.30 |
CHIX |
19282XJ8if2 |
Wed 09 Oct 14:52:31 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ8if1 |
Wed 09 Oct 14:52:22 BST 2019 |
481 |
226.35 |
CHIX |
19282XJ8ie2 |
Wed 09 Oct 14:52:22 BST 2019 |
826 |
226.35 |
CHIX |
19282XJ8ie1 |
Wed 09 Oct 14:52:22 BST 2019 |
42 |
226.35 |
XLON |
19282XJ8ie0 |
Wed 09 Oct 14:52:05 BST 2019 |
774 |
226.35 |
CHIX |
19282XJ8ict |
Wed 09 Oct 14:51:24 BST 2019 |
1813 |
226.25 |
XLON |
19282XJ8i7l |
Wed 09 Oct 14:50:24 BST 2019 |
1271 |
226.20 |
CHIX |
19282XJ8hwo |
Wed 09 Oct 14:50:24 BST 2019 |
3013 |
226.20 |
XLON |
19282XJ8hwl |
Wed 09 Oct 14:49:34 BST 2019 |
1791 |
226.30 |
XLON |
19282XJ8hqm |
Wed 09 Oct 14:49:34 BST 2019 |
802 |
226.30 |
CHIX |
19282XJ8hqn |
Wed 09 Oct 14:49:21 BST 2019 |
1015 |
226.35 |
CHIX |
19282XJ8hoy |
Wed 09 Oct 14:49:10 BST 2019 |
1492 |
226.40 |
CHIX |
19282XJ8hn2 |
Wed 09 Oct 14:49:10 BST 2019 |
1981 |
226.45 |
XLON |
19282XJ8hmy |
Wed 09 Oct 14:49:10 BST 2019 |
970 |
226.45 |
XLON |
19282XJ8hmx |
Wed 09 Oct 14:49:10 BST 2019 |
835 |
226.45 |
CHIX |
19282XJ8hn1 |
Wed 09 Oct 14:49:10 BST 2019 |
691 |
226.45 |
CHIX |
19282XJ8hmz |
Wed 09 Oct 14:49:03 BST 2019 |
507 |
226.50 |
CHIX |
19282XJ8hm6 |
Wed 09 Oct 14:49:03 BST 2019 |
924 |
226.50 |
CHIX |
19282XJ8hm5 |
Wed 09 Oct 14:49:03 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8hm4 |
Wed 09 Oct 14:49:03 BST 2019 |
725 |
226.50 |
XLON |
19282XJ8hm3 |
Wed 09 Oct 14:48:23 BST 2019 |
4159 |
226.45 |
XLON |
19282XJ8hid |
Wed 09 Oct 14:48:23 BST 2019 |
1753 |
226.45 |
CHIX |
19282XJ8hif |
Wed 09 Oct 14:48:19 BST 2019 |
361 |
226.50 |
XLON |
19282XJ8hh7 |
Wed 09 Oct 14:48:19 BST 2019 |
984 |
226.50 |
XLON |
19282XJ8hh6 |
Wed 09 Oct 14:48:19 BST 2019 |
715 |
226.50 |
XLON |
19282XJ8hh5 |
Wed 09 Oct 14:48:19 BST 2019 |
457 |
226.50 |
CHIX |
19282XJ8hh9 |
Wed 09 Oct 14:48:19 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8hh8 |
Wed 09 Oct 14:48:19 BST 2019 |
450 |
226.50 |
CHIX |
19282XJ8hha |
Wed 09 Oct 14:48:19 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8hhb |
Wed 09 Oct 14:48:07 BST 2019 |
894 |
226.55 |
CHIX |
19282XJ8hfs |
Wed 09 Oct 14:48:04 BST 2019 |
743 |
226.55 |
XLON |
19282XJ8hfc |
Wed 09 Oct 14:48:04 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ8hfd |
Wed 09 Oct 14:46:25 BST 2019 |
803 |
226.40 |
CHIX |
19282XJ8gzd |
Wed 09 Oct 14:46:25 BST 2019 |
5445 |
226.40 |
XLON |
19282XJ8gzc |
Wed 09 Oct 14:46:20 BST 2019 |
71 |
226.45 |
XLON |
19282XJ8gy9 |
Wed 09 Oct 14:44:41 BST 2019 |
3199 |
226.35 |
XLON |
19282XJ8gox |
Wed 09 Oct 14:44:41 BST 2019 |
1350 |
226.35 |
CHIX |
19282XJ8goy |
Wed 09 Oct 14:44:25 BST 2019 |
1687 |
226.45 |
XLON |
19282XJ8gmu |
Wed 09 Oct 14:44:25 BST 2019 |
1999 |
226.45 |
XLON |
19282XJ8gms |
Wed 09 Oct 14:44:25 BST 2019 |
2631 |
226.45 |
CHIX |
19282XJ8gmt |
Wed 09 Oct 14:44:08 BST 2019 |
2873 |
226.60 |
XLON |
19282XJ8glv |
Wed 09 Oct 14:44:07 BST 2019 |
1211 |
226.60 |
CHIX |
19282XJ8glt |
Wed 09 Oct 14:43:17 BST 2019 |
8357 |
226.65 |
XLON |
19282XJ8ggi |
Wed 09 Oct 14:43:09 BST 2019 |
2349 |
226.70 |
XLON |
19282XJ8geo |
Wed 09 Oct 14:43:09 BST 2019 |
1351 |
226.70 |
XLON |
19282XJ8get |
Wed 09 Oct 14:43:09 BST 2019 |
82 |
226.70 |
XLON |
19282XJ8ges |
Wed 09 Oct 14:43:09 BST 2019 |
690 |
226.70 |
CHIX |
19282XJ8gew |
Wed 09 Oct 14:43:09 BST 2019 |
991 |
226.70 |
CHIX |
19282XJ8gev |
Wed 09 Oct 14:43:00 BST 2019 |
2 |
226.75 |
CHIX |
19282XJ8gds |
Wed 09 Oct 14:43:00 BST 2019 |
730 |
226.75 |
XLON |
19282XJ8gdr |
Wed 09 Oct 14:43:00 BST 2019 |
891 |
226.75 |
XLON |
19282XJ8gdq |
Wed 09 Oct 14:43:00 BST 2019 |
733 |
226.75 |
XLON |
19282XJ8gdp |
Wed 09 Oct 14:42:36 BST 2019 |
424 |
226.80 |
CHIX |
19282XJ8gbc |
Wed 09 Oct 14:42:36 BST 2019 |
395 |
226.80 |
CHIX |
19282XJ8gba |
Wed 09 Oct 14:42:36 BST 2019 |
981 |
226.80 |
CHIX |
19282XJ8gb9 |
Wed 09 Oct 14:42:36 BST 2019 |
416 |
226.80 |
CHIX |
19282XJ8gb6 |
Wed 09 Oct 14:42:33 BST 2019 |
1818 |
226.85 |
CHIX |
19282XJ8gaz |
Wed 09 Oct 14:42:33 BST 2019 |
335 |
226.85 |
CHIX |
19282XJ8gb0 |
Wed 09 Oct 14:42:30 BST 2019 |
4314 |
226.85 |
XLON |
19282XJ8gat |
Wed 09 Oct 14:42:29 BST 2019 |
388 |
226.90 |
CHIX |
19282XJ8gas |
Wed 09 Oct 14:42:29 BST 2019 |
869 |
226.90 |
CHIX |
19282XJ8gar |
Wed 09 Oct 14:42:29 BST 2019 |
763 |
226.90 |
CHIX |
19282XJ8gaq |
Wed 09 Oct 14:42:29 BST 2019 |
690 |
226.90 |
CHIX |
19282XJ8gap |
Wed 09 Oct 14:42:29 BST 2019 |
779 |
226.95 |
CHIX |
19282XJ8gao |
Wed 09 Oct 14:42:29 BST 2019 |
1202 |
226.95 |
CHIX |
19282XJ8gan |
Wed 09 Oct 14:42:29 BST 2019 |
317 |
226.95 |
XLON |
19282XJ8gam |
Wed 09 Oct 14:42:29 BST 2019 |
2850 |
226.95 |
XLON |
19282XJ8gal |
Wed 09 Oct 14:42:28 BST 2019 |
467 |
226.95 |
CHIX |
19282XJ8gak |
Wed 09 Oct 14:42:28 BST 2019 |
487 |
226.95 |
CHIX |
19282XJ8gaj |
Wed 09 Oct 14:42:08 BST 2019 |
606 |
226.95 |
XLON |
19282XJ8g7z |
Wed 09 Oct 14:42:08 BST 2019 |
2060 |
226.90 |
XLON |
19282XJ8g7y |
Wed 09 Oct 14:42:08 BST 2019 |
1524 |
226.90 |
XLON |
19282XJ8g7x |
Wed 09 Oct 14:42:04 BST 2019 |
1367 |
226.95 |
XLON |
19282XJ8g77 |
Wed 09 Oct 14:42:04 BST 2019 |
1156 |
226.95 |
CHIX |
19282XJ8g76 |
Wed 09 Oct 14:42:04 BST 2019 |
539 |
226.95 |
CHIX |
19282XJ8g75 |
Wed 09 Oct 14:42:04 BST 2019 |
408 |
226.95 |
CHIX |
19282XJ8g74 |
Wed 09 Oct 14:42:04 BST 2019 |
4020 |
226.95 |
XLON |
19282XJ8g73 |
Wed 09 Oct 14:42:03 BST 2019 |
815 |
227.00 |
CHIX |
19282XJ8g71 |
Wed 09 Oct 14:42:03 BST 2019 |
87 |
227.00 |
XLON |
19282XJ8g6z |
Wed 09 Oct 14:42:03 BST 2019 |
1897 |
227.00 |
XLON |
19282XJ8g6y |
Wed 09 Oct 14:42:03 BST 2019 |
1061 |
227.05 |
CHIX |
19282XJ8g70 |
Wed 09 Oct 14:42:03 BST 2019 |
116 |
227.05 |
XLON |
19282XJ8g6x |
Wed 09 Oct 14:41:53 BST 2019 |
753 |
227.05 |
XLON |
19282XJ8g66 |
Wed 09 Oct 14:41:53 BST 2019 |
421 |
227.05 |
XLON |
19282XJ8g65 |
Wed 09 Oct 14:41:53 BST 2019 |
706 |
227.05 |
CHIX |
19282XJ8g69 |
Wed 09 Oct 14:41:53 BST 2019 |
863 |
227.05 |
CHIX |
19282XJ8g67 |
Wed 09 Oct 14:41:53 BST 2019 |
315 |
227.05 |
CHIX |
19282XJ8g6b |
Wed 09 Oct 14:41:50 BST 2019 |
404 |
227.05 |
XLON |
19282XJ8g61 |
Wed 09 Oct 14:41:39 BST 2019 |
1829 |
227.05 |
XLON |
19282XJ8g3u |
Wed 09 Oct 14:41:39 BST 2019 |
899 |
227.05 |
XLON |
19282XJ8g3s |
Wed 09 Oct 14:41:39 BST 2019 |
1151 |
227.05 |
CHIX |
19282XJ8g3v |
Wed 09 Oct 14:41:34 BST 2019 |
731 |
227.10 |
XLON |
19282XJ8g2w |
Wed 09 Oct 14:41:34 BST 2019 |
689 |
227.10 |
CHIX |
19282XJ8g2x |
Wed 09 Oct 14:41:05 BST 2019 |
689 |
226.95 |
CHIX |
19282XJ8g03 |
Wed 09 Oct 14:41:05 BST 2019 |
123 |
226.95 |
CHIX |
19282XJ8g02 |
Wed 09 Oct 14:41:05 BST 2019 |
843 |
226.95 |
XLON |
19282XJ8g00 |
Wed 09 Oct 14:41:05 BST 2019 |
553 |
226.95 |
CHIX |
19282XJ8g01 |
Wed 09 Oct 14:41:05 BST 2019 |
430 |
226.95 |
XLON |
19282XJ8fzz |
Wed 09 Oct 14:40:49 BST 2019 |
1462 |
226.95 |
BATE |
19282XJ8fxh |
Wed 09 Oct 14:40:49 BST 2019 |
689 |
226.95 |
CHIX |
19282XJ8fxf |
Wed 09 Oct 14:40:49 BST 2019 |
110 |
226.95 |
XLON |
19282XJ8fxc |
Wed 09 Oct 14:40:49 BST 2019 |
1472 |
226.95 |
XLON |
19282XJ8fxa |
Wed 09 Oct 14:39:50 BST 2019 |
991 |
226.75 |
CHIX |
19282XJ8frm |
Wed 09 Oct 14:39:15 BST 2019 |
238 |
226.75 |
BATE |
19282XJ8fo3 |
Wed 09 Oct 14:39:15 BST 2019 |
1506 |
226.75 |
BATE |
19282XJ8fo2 |
Wed 09 Oct 14:39:15 BST 2019 |
1570 |
226.75 |
XLON |
19282XJ8fo0 |
Wed 09 Oct 14:39:15 BST 2019 |
703 |
226.75 |
CHIX |
19282XJ8fo1 |
Wed 09 Oct 14:39:05 BST 2019 |
736 |
226.65 |
CHIX |
19282XJ8fms |
Wed 09 Oct 14:37:54 BST 2019 |
1525 |
226.40 |
XLON |
19282XJ8f9i |
Wed 09 Oct 14:37:54 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ8f9l |
Wed 09 Oct 14:37:10 BST 2019 |
1270 |
226.40 |
XLON |
19282XJ8f57 |
Wed 09 Oct 14:37:10 BST 2019 |
2306 |
226.40 |
XLON |
19282XJ8f56 |
Wed 09 Oct 14:37:06 BST 2019 |
1507 |
226.40 |
CHIX |
19282XJ8f4b |
Wed 09 Oct 14:37:06 BST 2019 |
551 |
226.40 |
CHIX |
19282XJ8f4a |
Wed 09 Oct 14:37:05 BST 2019 |
1655 |
226.45 |
XLON |
19282XJ8f46 |
Wed 09 Oct 14:37:05 BST 2019 |
1934 |
226.45 |
XLON |
19282XJ8f45 |
Wed 09 Oct 14:37:05 BST 2019 |
551 |
226.45 |
CHIX |
19282XJ8f49 |
Wed 09 Oct 14:37:05 BST 2019 |
189 |
226.45 |
CHIX |
19282XJ8f48 |
Wed 09 Oct 14:37:05 BST 2019 |
1866 |
226.45 |
CHIX |
19282XJ8f47 |
Wed 09 Oct 14:37:05 BST 2019 |
2492 |
226.45 |
XLON |
19282XJ8f44 |
Wed 09 Oct 14:35:02 BST 2019 |
4460 |
226.15 |
XLON |
19282XJ8eq4 |
Wed 09 Oct 14:35:02 BST 2019 |
1880 |
226.15 |
CHIX |
19282XJ8eq5 |
Wed 09 Oct 14:35:00 BST 2019 |
1594 |
226.20 |
CHIX |
19282XJ8epk |
Wed 09 Oct 14:35:00 BST 2019 |
203 |
226.20 |
XLON |
19282XJ8epj |
Wed 09 Oct 14:35:00 BST 2019 |
3575 |
226.20 |
XLON |
19282XJ8epi |
Wed 09 Oct 14:34:48 BST 2019 |
671 |
226.25 |
XLON |
19282XJ8eo2 |
Wed 09 Oct 14:34:48 BST 2019 |
692 |
226.25 |
CHIX |
19282XJ8eo3 |
Wed 09 Oct 14:34:48 BST 2019 |
486 |
226.30 |
CHIX |
19282XJ8eo1 |
Wed 09 Oct 14:34:00 BST 2019 |
1524 |
226.40 |
XLON |
19282XJ8eid |
Wed 09 Oct 14:34:00 BST 2019 |
1045 |
226.45 |
CHIX |
19282XJ8eia |
Wed 09 Oct 14:33:27 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ8ef4 |
Wed 09 Oct 14:33:27 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ8ef3 |
Wed 09 Oct 14:33:27 BST 2019 |
859 |
226.40 |
XLON |
19282XJ8ef2 |
Wed 09 Oct 14:33:27 BST 2019 |
567 |
226.40 |
XLON |
19282XJ8ef0 |
Wed 09 Oct 14:33:27 BST 2019 |
5041 |
226.45 |
XLON |
19282XJ8eev |
Wed 09 Oct 14:33:27 BST 2019 |
2125 |
226.45 |
CHIX |
19282XJ8eez |
Wed 09 Oct 14:33:21 BST 2019 |
328 |
226.50 |
XLON |
19282XJ8ed2 |
Wed 09 Oct 14:33:20 BST 2019 |
773 |
226.50 |
CHIX |
19282XJ8ed1 |
Wed 09 Oct 14:33:05 BST 2019 |
1499 |
226.50 |
XLON |
19282XJ8ebm |
Wed 09 Oct 14:33:05 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8ebs |
Wed 09 Oct 14:33:03 BST 2019 |
3656 |
226.60 |
XLON |
19282XJ8eam |
Wed 09 Oct 14:33:03 BST 2019 |
1541 |
226.60 |
CHIX |
19282XJ8ean |
Wed 09 Oct 14:32:59 BST 2019 |
655 |
226.70 |
CHIX |
19282XJ8e8k |
Wed 09 Oct 14:32:03 BST 2019 |
1561 |
226.45 |
XLON |
19282XJ8e32 |
Wed 09 Oct 14:32:01 BST 2019 |
699 |
226.45 |
CHIX |
19282XJ8e2o |
Wed 09 Oct 14:31:18 BST 2019 |
1202 |
226.65 |
XLON |
19282XJ8dy6 |
Wed 09 Oct 14:31:18 BST 2019 |
505 |
226.65 |
XLON |
19282XJ8dy9 |
Wed 09 Oct 14:31:18 BST 2019 |
1280 |
226.65 |
XLON |
19282XJ8dy8 |
Wed 09 Oct 14:31:18 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8dye |
Wed 09 Oct 14:31:18 BST 2019 |
863 |
226.65 |
CHIX |
19282XJ8dyd |
Wed 09 Oct 14:31:18 BST 2019 |
457 |
226.65 |
CHIX |
19282XJ8dyc |
Wed 09 Oct 14:31:18 BST 2019 |
936 |
226.65 |
CHIX |
19282XJ8dyb |
Wed 09 Oct 14:31:18 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8dya |
Wed 09 Oct 14:31:18 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8dyg |
Wed 09 Oct 14:30:33 BST 2019 |
99 |
226.80 |
XLON |
19282XJ8dtj |
Wed 09 Oct 14:30:33 BST 2019 |
74 |
226.80 |
XLON |
19282XJ8dti |
Wed 09 Oct 14:30:33 BST 2019 |
3666 |
226.80 |
XLON |
19282XJ8dth |
Wed 09 Oct 14:30:33 BST 2019 |
1922 |
226.80 |
XLON |
19282XJ8dtg |
Wed 09 Oct 14:30:33 BST 2019 |
775 |
226.80 |
XLON |
19282XJ8dtf |
Wed 09 Oct 14:30:33 BST 2019 |
853 |
226.80 |
CHIX |
19282XJ8dtn |
Wed 09 Oct 14:30:33 BST 2019 |
770 |
226.80 |
CHIX |
19282XJ8dtm |
Wed 09 Oct 14:30:33 BST 2019 |
1545 |
226.80 |
CHIX |
19282XJ8dtl |
Wed 09 Oct 14:30:33 BST 2019 |
1138 |
226.80 |
CHIX |
19282XJ8dtk |
Wed 09 Oct 14:30:32 BST 2019 |
4180 |
226.85 |
XLON |
19282XJ8dsh |
Wed 09 Oct 14:30:32 BST 2019 |
1762 |
226.85 |
CHIX |
19282XJ8dsi |
Wed 09 Oct 14:30:28 BST 2019 |
690 |
226.90 |
CHIX |
19282XJ8dre |
Wed 09 Oct 14:30:28 BST 2019 |
1029 |
226.90 |
CHIX |
19282XJ8drc |
Wed 09 Oct 14:30:28 BST 2019 |
2439 |
226.90 |
XLON |
19282XJ8dr7 |
Wed 09 Oct 14:30:28 BST 2019 |
613 |
226.90 |
XLON |
19282XJ8dra |
Wed 09 Oct 14:30:21 BST 2019 |
1182 |
226.95 |
CHIX |
19282XJ8dqy |
Wed 09 Oct 14:30:18 BST 2019 |
1230 |
227.00 |
XLON |
19282XJ8dqu |
Wed 09 Oct 14:30:18 BST 2019 |
689 |
227.00 |
CHIX |
19282XJ8dqv |
Wed 09 Oct 14:30:08 BST 2019 |
2580 |
226.85 |
XLON |
19282XJ8dp9 |
Wed 09 Oct 14:30:08 BST 2019 |
1088 |
226.85 |
CHIX |
19282XJ8dpa |
Wed 09 Oct 14:29:59 BST 2019 |
690 |
226.85 |
CHIX |
19282XJ8dn3 |
Wed 09 Oct 14:29:59 BST 2019 |
690 |
226.85 |
CHIX |
19282XJ8dn2 |
Wed 09 Oct 14:29:59 BST 2019 |
995 |
226.85 |
XLON |
19282XJ8dn1 |
Wed 09 Oct 14:29:59 BST 2019 |
531 |
226.85 |
XLON |
19282XJ8dn0 |
Wed 09 Oct 14:29:45 BST 2019 |
59 |
226.85 |
XLON |
19282XJ8dl7 |
Wed 09 Oct 14:29:32 BST 2019 |
690 |
226.85 |
CHIX |
19282XJ8djw |
Wed 09 Oct 14:29:32 BST 2019 |
48 |
226.85 |
XLON |
19282XJ8djv |
Wed 09 Oct 14:29:32 BST 2019 |
927 |
226.85 |
XLON |
19282XJ8dju |
Wed 09 Oct 14:29:32 BST 2019 |
17 |
226.85 |
XLON |
19282XJ8djr |
Wed 09 Oct 14:27:05 BST 2019 |
1028 |
226.75 |
XLON |
19282XJ8d92 |
Wed 09 Oct 14:27:05 BST 2019 |
2610 |
226.75 |
XLON |
19282XJ8d91 |
Wed 09 Oct 14:27:05 BST 2019 |
112 |
226.75 |
CHIX |
19282XJ8d94 |
Wed 09 Oct 14:27:05 BST 2019 |
1423 |
226.75 |
CHIX |
19282XJ8d93 |
Wed 09 Oct 14:26:34 BST 2019 |
756 |
226.80 |
CHIX |
19282XJ8d5y |
Wed 09 Oct 14:26:34 BST 2019 |
690 |
226.80 |
CHIX |
19282XJ8d5x |
Wed 09 Oct 14:26:34 BST 2019 |
849 |
226.80 |
CHIX |
19282XJ8d5w |
Wed 09 Oct 14:26:34 BST 2019 |
1691 |
226.80 |
XLON |
19282XJ8d5v |
Wed 09 Oct 14:26:34 BST 2019 |
1124 |
226.80 |
XLON |
19282XJ8d5u |
Wed 09 Oct 14:26:34 BST 2019 |
2009 |
226.80 |
XLON |
19282XJ8d5t |
Wed 09 Oct 14:26:29 BST 2019 |
1607 |
226.85 |
XLON |
19282XJ8d5k |
Wed 09 Oct 14:26:29 BST 2019 |
719 |
226.85 |
CHIX |
19282XJ8d5m |
Wed 09 Oct 14:26:29 BST 2019 |
404 |
226.85 |
CHIX |
19282XJ8d5l |
Wed 09 Oct 14:26:06 BST 2019 |
1265 |
226.85 |
CHIX |
19282XJ8d3o |
Wed 09 Oct 14:26:06 BST 2019 |
278 |
226.85 |
XLON |
19282XJ8d3n |
Wed 09 Oct 14:26:06 BST 2019 |
694 |
226.85 |
XLON |
19282XJ8d3m |
Wed 09 Oct 14:26:06 BST 2019 |
2030 |
226.85 |
XLON |
19282XJ8d3l |
Wed 09 Oct 14:25:45 BST 2019 |
1241 |
226.85 |
XLON |
19282XJ8d2m |
Wed 09 Oct 14:25:45 BST 2019 |
690 |
226.85 |
CHIX |
19282XJ8d2o |
Wed 09 Oct 14:25:45 BST 2019 |
690 |
226.85 |
CHIX |
19282XJ8d2n |
Wed 09 Oct 14:25:45 BST 2019 |
472 |
226.85 |
CHIX |
19282XJ8d2r |
Wed 09 Oct 14:25:45 BST 2019 |
270 |
226.85 |
CHIX |
19282XJ8d2q |
Wed 09 Oct 14:25:45 BST 2019 |
476 |
226.85 |
CHIX |
19282XJ8d2p |
Wed 09 Oct 14:24:57 BST 2019 |
551 |
226.85 |
XLON |
19282XJ8cz5 |
Wed 09 Oct 14:24:09 BST 2019 |
588 |
226.70 |
XLON |
19282XJ8cx9 |
Wed 09 Oct 14:24:09 BST 2019 |
1742 |
226.70 |
CHIX |
19282XJ8cx8 |
Wed 09 Oct 14:24:09 BST 2019 |
4131 |
226.70 |
XLON |
19282XJ8cx7 |
Wed 09 Oct 14:23:05 BST 2019 |
692 |
226.70 |
CHIX |
19282XJ8ct9 |
Wed 09 Oct 14:23:05 BST 2019 |
769 |
226.70 |
CHIX |
19282XJ8cta |
Wed 09 Oct 14:23:05 BST 2019 |
120 |
226.70 |
XLON |
19282XJ8ct6 |
Wed 09 Oct 14:23:05 BST 2019 |
28 |
226.70 |
XLON |
19282XJ8ct5 |
Wed 09 Oct 14:23:05 BST 2019 |
1548 |
226.70 |
XLON |
19282XJ8ct4 |
Wed 09 Oct 14:23:05 BST 2019 |
1510 |
226.70 |
XLON |
19282XJ8ct3 |
Wed 09 Oct 14:23:05 BST 2019 |
275 |
226.70 |
CHIX |
19282XJ8ct8 |
Wed 09 Oct 14:23:05 BST 2019 |
690 |
226.70 |
CHIX |
19282XJ8ct7 |
Wed 09 Oct 14:22:59 BST 2019 |
625 |
226.75 |
CHIX |
19282XJ8ct0 |
Wed 09 Oct 14:22:59 BST 2019 |
4159 |
226.75 |
CHIX |
19282XJ8csz |
Wed 09 Oct 14:22:59 BST 2019 |
2607 |
226.75 |
XLON |
19282XJ8csy |
Wed 09 Oct 14:22:59 BST 2019 |
1425 |
226.75 |
XLON |
19282XJ8csx |
Wed 09 Oct 14:22:23 BST 2019 |
181 |
226.75 |
CHIX |
19282XJ8cpu |
Wed 09 Oct 14:22:23 BST 2019 |
1500 |
226.75 |
XLON |
19282XJ8cpt |
Wed 09 Oct 14:22:23 BST 2019 |
1652 |
226.75 |
CHIX |
19282XJ8cps |
Wed 09 Oct 14:22:23 BST 2019 |
3919 |
226.75 |
XLON |
19282XJ8cpr |
Wed 09 Oct 14:20:42 BST 2019 |
981 |
226.55 |
CHIX |
19282XJ8cdg |
Wed 09 Oct 14:20:42 BST 2019 |
2100 |
226.55 |
XLON |
19282XJ8cdf |
Wed 09 Oct 14:20:42 BST 2019 |
1800 |
226.55 |
XLON |
19282XJ8cde |
Wed 09 Oct 14:20:42 BST 2019 |
807 |
226.55 |
XLON |
19282XJ8cd8 |
Wed 09 Oct 14:20:42 BST 2019 |
241 |
226.55 |
CHIX |
19282XJ8cdd |
Wed 09 Oct 14:20:42 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ8cd9 |
Wed 09 Oct 14:20:42 BST 2019 |
351 |
226.55 |
CHIX |
19282XJ8cdb |
Wed 09 Oct 14:20:42 BST 2019 |
496 |
226.55 |
CHIX |
19282XJ8cda |
Wed 09 Oct 14:20:42 BST 2019 |
176 |
226.55 |
CHIX |
19282XJ8cdc |
Wed 09 Oct 14:18:09 BST 2019 |
698 |
226.55 |
CHIX |
19282XJ8c21 |
Wed 09 Oct 14:17:44 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8bzk |
Wed 09 Oct 14:17:44 BST 2019 |
116 |
226.50 |
CHIX |
19282XJ8bzj |
Wed 09 Oct 14:17:44 BST 2019 |
575 |
226.50 |
CHIX |
19282XJ8bzi |
Wed 09 Oct 14:17:44 BST 2019 |
704 |
226.50 |
XLON |
19282XJ8bzh |
Wed 09 Oct 14:17:44 BST 2019 |
1026 |
226.50 |
XLON |
19282XJ8bzg |
Wed 09 Oct 14:17:44 BST 2019 |
12 |
226.50 |
XLON |
19282XJ8bzf |
Wed 09 Oct 14:17:44 BST 2019 |
1509 |
226.50 |
XLON |
19282XJ8bze |
Wed 09 Oct 14:17:05 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8bwn |
Wed 09 Oct 14:15:41 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ8bqv |
Wed 09 Oct 14:15:41 BST 2019 |
1437 |
226.40 |
XLON |
19282XJ8bqu |
Wed 09 Oct 14:13:16 BST 2019 |
1931 |
226.45 |
CHIX |
19282XJ8bh2 |
Wed 09 Oct 14:13:16 BST 2019 |
1815 |
226.45 |
XLON |
19282XJ8bh1 |
Wed 09 Oct 14:13:16 BST 2019 |
1265 |
226.45 |
XLON |
19282XJ8bh0 |
Wed 09 Oct 14:13:16 BST 2019 |
1500 |
226.45 |
XLON |
19282XJ8bgz |
Wed 09 Oct 14:13:16 BST 2019 |
1355 |
226.45 |
CHIX |
19282XJ8bgy |
Wed 09 Oct 14:13:16 BST 2019 |
3211 |
226.45 |
XLON |
19282XJ8bgx |
Wed 09 Oct 14:11:23 BST 2019 |
1167 |
226.45 |
XLON |
19282XJ8b96 |
Wed 09 Oct 14:11:23 BST 2019 |
691 |
226.45 |
XLON |
19282XJ8b95 |
Wed 09 Oct 14:11:20 BST 2019 |
238 |
226.50 |
CHIX |
19282XJ8b8r |
Wed 09 Oct 14:11:10 BST 2019 |
1888 |
226.55 |
CHIX |
19282XJ8b7j |
Wed 09 Oct 14:11:10 BST 2019 |
4480 |
226.55 |
XLON |
19282XJ8b7i |
Wed 09 Oct 14:10:42 BST 2019 |
940 |
226.65 |
CHIX |
19282XJ8b60 |
Wed 09 Oct 14:10:20 BST 2019 |
2010 |
226.75 |
CHIX |
19282XJ8b3r |
Wed 09 Oct 14:10:07 BST 2019 |
152 |
226.75 |
CHIX |
19282XJ8b2r |
Wed 09 Oct 14:10:07 BST 2019 |
5128 |
226.75 |
XLON |
19282XJ8b2q |
Wed 09 Oct 14:10:07 BST 2019 |
1160 |
226.80 |
XLON |
19282XJ8b2o |
Wed 09 Oct 14:10:07 BST 2019 |
797 |
226.80 |
CHIX |
19282XJ8b2p |
Wed 09 Oct 14:09:52 BST 2019 |
621 |
226.80 |
XLON |
19282XJ8b0y |
Wed 09 Oct 14:09:36 BST 2019 |
1118 |
226.85 |
CHIX |
19282XJ8b08 |
Wed 09 Oct 14:09:36 BST 2019 |
173 |
226.85 |
XLON |
19282XJ8b07 |
Wed 09 Oct 14:09:36 BST 2019 |
2653 |
226.85 |
XLON |
19282XJ8b06 |
Wed 09 Oct 14:08:01 BST 2019 |
723 |
226.75 |
CHIX |
19282XJ8atn |
Wed 09 Oct 14:08:01 BST 2019 |
462 |
226.75 |
CHIX |
19282XJ8atm |
Wed 09 Oct 14:08:01 BST 2019 |
2809 |
226.75 |
XLON |
19282XJ8atl |
Wed 09 Oct 14:06:18 BST 2019 |
815 |
226.55 |
CHIX |
19282XJ8ann |
Wed 09 Oct 14:06:18 BST 2019 |
1598 |
226.55 |
CHIX |
19282XJ8anm |
Wed 09 Oct 14:06:18 BST 2019 |
1006 |
226.55 |
CHIX |
19282XJ8anq |
Wed 09 Oct 14:06:18 BST 2019 |
831 |
226.55 |
CHIX |
19282XJ8anp |
Wed 09 Oct 14:06:18 BST 2019 |
383 |
226.55 |
CHIX |
19282XJ8ano |
Wed 09 Oct 14:06:18 BST 2019 |
270 |
226.55 |
XLON |
19282XJ8anl |
Wed 09 Oct 14:06:18 BST 2019 |
3790 |
226.55 |
XLON |
19282XJ8ank |
Wed 09 Oct 14:05:28 BST 2019 |
968 |
226.60 |
XLON |
19282XJ8ak9 |
Wed 09 Oct 14:05:28 BST 2019 |
691 |
226.60 |
XLON |
19282XJ8ak8 |
Wed 09 Oct 14:05:28 BST 2019 |
17 |
226.60 |
XLON |
19282XJ8akb |
Wed 09 Oct 14:05:28 BST 2019 |
3405 |
226.60 |
XLON |
19282XJ8aka |
Wed 09 Oct 14:05:28 BST 2019 |
1437 |
226.60 |
CHIX |
19282XJ8ake |
Wed 09 Oct 14:05:28 BST 2019 |
916 |
226.60 |
CHIX |
19282XJ8akd |
Wed 09 Oct 14:05:28 BST 2019 |
50 |
226.60 |
CHIX |
19282XJ8akc |
Wed 09 Oct 14:05:20 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8ajo |
Wed 09 Oct 14:05:20 BST 2019 |
754 |
226.65 |
CHIX |
19282XJ8ajn |
Wed 09 Oct 14:05:20 BST 2019 |
1451 |
226.65 |
XLON |
19282XJ8ajm |
Wed 09 Oct 14:05:06 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8ai0 |
Wed 09 Oct 14:05:06 BST 2019 |
474 |
226.65 |
XLON |
19282XJ8ahz |
Wed 09 Oct 14:04:22 BST 2019 |
221 |
226.65 |
XLON |
19282XJ8ady |
Wed 09 Oct 14:04:22 BST 2019 |
710 |
226.65 |
XLON |
19282XJ8adx |
Wed 09 Oct 14:04:22 BST 2019 |
926 |
226.65 |
CHIX |
19282XJ8ae2 |
Wed 09 Oct 14:04:22 BST 2019 |
466 |
226.65 |
CHIX |
19282XJ8ae1 |
Wed 09 Oct 14:04:22 BST 2019 |
417 |
226.65 |
CHIX |
19282XJ8ae0 |
Wed 09 Oct 14:04:22 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8adz |
Wed 09 Oct 14:04:09 BST 2019 |
129 |
226.70 |
XLON |
19282XJ8adj |
Wed 09 Oct 14:04:09 BST 2019 |
4590 |
226.70 |
XLON |
19282XJ8adi |
Wed 09 Oct 14:04:09 BST 2019 |
1935 |
226.70 |
CHIX |
19282XJ8adk |
Wed 09 Oct 14:03:50 BST 2019 |
690 |
226.75 |
CHIX |
19282XJ8ab9 |
Wed 09 Oct 14:03:50 BST 2019 |
1352 |
226.75 |
XLON |
19282XJ8ab8 |
Wed 09 Oct 14:03:30 BST 2019 |
828 |
226.65 |
CHIX |
19282XJ8aa6 |
Wed 09 Oct 14:03:30 BST 2019 |
1962 |
226.65 |
XLON |
19282XJ8aa1 |
Wed 09 Oct 14:03:10 BST 2019 |
1464 |
226.65 |
XLON |
19282XJ8a8g |
Wed 09 Oct 14:03:10 BST 2019 |
757 |
226.65 |
CHIX |
19282XJ8a8i |
Wed 09 Oct 14:03:10 BST 2019 |
227 |
226.65 |
XLON |
19282XJ8a8e |
Wed 09 Oct 14:02:30 BST 2019 |
1325 |
226.60 |
XLON |
19282XJ8a6a |
Wed 09 Oct 14:02:24 BST 2019 |
945 |
226.60 |
CHIX |
19282XJ8a5k |
Wed 09 Oct 14:02:24 BST 2019 |
691 |
226.60 |
CHIX |
19282XJ8a5j |
Wed 09 Oct 14:02:24 BST 2019 |
1286 |
226.60 |
XLON |
19282XJ8a5i |
Wed 09 Oct 14:02:05 BST 2019 |
871 |
226.65 |
CHIX |
19282XJ8a2y |
Wed 09 Oct 14:02:05 BST 2019 |
2067 |
226.65 |
XLON |
19282XJ8a2x |
Wed 09 Oct 14:01:58 BST 2019 |
807 |
226.65 |
XLON |
19282XJ8a2e |
Wed 09 Oct 14:01:58 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8a2f |
Wed 09 Oct 14:00:10 BST 2019 |
1333 |
226.65 |
XLON |
19282XJ89wf |
Wed 09 Oct 14:00:10 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ89wg |
Wed 09 Oct 13:59:09 BST 2019 |
28 |
226.65 |
XLON |
19282XJ89rw |
Wed 09 Oct 13:59:09 BST 2019 |
3619 |
226.65 |
XLON |
19282XJ89rv |
Wed 09 Oct 13:59:09 BST 2019 |
419 |
226.65 |
CHIX |
19282XJ89ry |
Wed 09 Oct 13:59:09 BST 2019 |
1070 |
226.65 |
CHIX |
19282XJ89rx |
Wed 09 Oct 13:59:09 BST 2019 |
455 |
226.65 |
CHIX |
19282XJ89ru |
Wed 09 Oct 13:59:03 BST 2019 |
444 |
226.70 |
XLON |
19282XJ89qy |
Wed 09 Oct 13:59:03 BST 2019 |
690 |
226.70 |
CHIX |
19282XJ89r2 |
Wed 09 Oct 13:59:03 BST 2019 |
387 |
226.70 |
CHIX |
19282XJ89r1 |
Wed 09 Oct 13:59:03 BST 2019 |
785 |
226.70 |
CHIX |
19282XJ89r0 |
Wed 09 Oct 13:59:03 BST 2019 |
745 |
226.70 |
CHIX |
19282XJ89qz |
Wed 09 Oct 13:59:03 BST 2019 |
238 |
226.70 |
XLON |
19282XJ89qx |
Wed 09 Oct 13:59:03 BST 2019 |
1666 |
226.70 |
XLON |
19282XJ89qw |
Wed 09 Oct 13:58:59 BST 2019 |
712 |
226.75 |
CHIX |
19282XJ89qo |
Wed 09 Oct 13:58:59 BST 2019 |
1591 |
226.75 |
XLON |
19282XJ89qn |
Wed 09 Oct 13:58:11 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ89n6 |
Wed 09 Oct 13:58:11 BST 2019 |
488 |
226.55 |
CHIX |
19282XJ89n5 |
Wed 09 Oct 13:58:11 BST 2019 |
800 |
226.55 |
CHIX |
19282XJ89n4 |
Wed 09 Oct 13:58:11 BST 2019 |
420 |
226.55 |
CHIX |
19282XJ89n3 |
Wed 09 Oct 13:58:11 BST 2019 |
538 |
226.55 |
CHIX |
19282XJ89n8 |
Wed 09 Oct 13:58:11 BST 2019 |
822 |
226.55 |
CHIX |
19282XJ89n7 |
Wed 09 Oct 13:58:11 BST 2019 |
1947 |
226.55 |
XLON |
19282XJ89n2 |
Wed 09 Oct 13:58:11 BST 2019 |
873 |
226.55 |
XLON |
19282XJ89n0 |
Wed 09 Oct 13:58:11 BST 2019 |
206 |
226.55 |
XLON |
19282XJ89my |
Wed 09 Oct 13:58:11 BST 2019 |
1787 |
226.55 |
XLON |
19282XJ89mx |
Wed 09 Oct 13:57:55 BST 2019 |
9 |
226.60 |
XLON |
19282XJ89kj |
Wed 09 Oct 13:57:55 BST 2019 |
1651 |
226.60 |
XLON |
19282XJ89ki |
Wed 09 Oct 13:57:55 BST 2019 |
739 |
226.60 |
CHIX |
19282XJ89km |
Wed 09 Oct 13:56:37 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ89fw |
Wed 09 Oct 13:56:37 BST 2019 |
453 |
226.55 |
XLON |
19282XJ89fv |
Wed 09 Oct 13:56:37 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ89fu |
Wed 09 Oct 13:56:37 BST 2019 |
925 |
226.55 |
XLON |
19282XJ89ft |
Wed 09 Oct 13:56:02 BST 2019 |
268 |
226.55 |
XLON |
19282XJ89eg |
Wed 09 Oct 13:56:02 BST 2019 |
1551 |
226.55 |
XLON |
19282XJ89ef |
Wed 09 Oct 13:56:02 BST 2019 |
504 |
226.55 |
CHIX |
19282XJ89ej |
Wed 09 Oct 13:56:02 BST 2019 |
695 |
226.55 |
CHIX |
19282XJ89ei |
Wed 09 Oct 13:56:02 BST 2019 |
419 |
226.55 |
CHIX |
19282XJ89eh |
Wed 09 Oct 13:54:23 BST 2019 |
2294 |
226.50 |
XLON |
19282XJ899x |
Wed 09 Oct 13:54:23 BST 2019 |
967 |
226.50 |
CHIX |
19282XJ899y |
Wed 09 Oct 13:53:50 BST 2019 |
331 |
226.50 |
CHIX |
19282XJ8983 |
Wed 09 Oct 13:53:50 BST 2019 |
1304 |
226.50 |
XLON |
19282XJ897z |
Wed 09 Oct 13:53:50 BST 2019 |
386 |
226.50 |
CHIX |
19282XJ8982 |
Wed 09 Oct 13:53:50 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8981 |
Wed 09 Oct 13:53:07 BST 2019 |
686 |
226.45 |
XLON |
19282XJ894y |
Wed 09 Oct 13:53:00 BST 2019 |
820 |
226.50 |
CHIX |
19282XJ8942 |
Wed 09 Oct 13:53:00 BST 2019 |
1686 |
226.50 |
CHIX |
19282XJ8941 |
Wed 09 Oct 13:53:00 BST 2019 |
1866 |
226.45 |
XLON |
19282XJ8940 |
Wed 09 Oct 13:53:00 BST 2019 |
2767 |
226.45 |
XLON |
19282XJ893z |
Wed 09 Oct 13:53:00 BST 2019 |
850 |
226.45 |
XLON |
19282XJ893y |
Wed 09 Oct 13:53:00 BST 2019 |
3999 |
226.50 |
XLON |
19282XJ893x |
Wed 09 Oct 13:52:44 BST 2019 |
1862 |
226.55 |
XLON |
19282XJ892n |
Wed 09 Oct 13:52:44 BST 2019 |
1154 |
226.55 |
XLON |
19282XJ892m |
Wed 09 Oct 13:52:44 BST 2019 |
817 |
226.55 |
CHIX |
19282XJ892p |
Wed 09 Oct 13:52:44 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ892o |
Wed 09 Oct 13:52:14 BST 2019 |
928 |
226.55 |
CHIX |
19282XJ8912 |
Wed 09 Oct 13:52:14 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ8911 |
Wed 09 Oct 13:52:14 BST 2019 |
936 |
226.55 |
CHIX |
19282XJ8910 |
Wed 09 Oct 13:52:03 BST 2019 |
1216 |
226.55 |
XLON |
19282XJ890k |
Wed 09 Oct 13:51:10 BST 2019 |
477 |
226.50 |
XLON |
19282XJ88y9 |
Wed 09 Oct 13:51:10 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ88ya |
Wed 09 Oct 13:51:10 BST 2019 |
305 |
226.55 |
CHIX |
19282XJ88xu |
Wed 09 Oct 13:51:10 BST 2019 |
245 |
226.55 |
XLON |
19282XJ88xt |
Wed 09 Oct 13:51:10 BST 2019 |
1100 |
226.60 |
XLON |
19282XJ88xg |
Wed 09 Oct 13:51:10 BST 2019 |
465 |
226.60 |
CHIX |
19282XJ88xq |
Wed 09 Oct 13:51:10 BST 2019 |
691 |
226.60 |
CHIX |
19282XJ88xm |
Wed 09 Oct 13:51:10 BST 2019 |
475 |
226.60 |
CHIX |
19282XJ88xr |
Wed 09 Oct 13:51:10 BST 2019 |
246 |
226.60 |
XLON |
19282XJ88xa |
Wed 09 Oct 13:50:27 BST 2019 |
39 |
226.55 |
XLON |
19282XJ88te |
Wed 09 Oct 13:50:27 BST 2019 |
11 |
226.55 |
XLON |
19282XJ88td |
Wed 09 Oct 13:50:27 BST 2019 |
848 |
226.55 |
CHIX |
19282XJ88tf |
Wed 09 Oct 13:50:27 BST 2019 |
1772 |
226.60 |
XLON |
19282XJ88ta |
Wed 09 Oct 13:50:27 BST 2019 |
482 |
226.60 |
CHIX |
19282XJ88tc |
Wed 09 Oct 13:50:27 BST 2019 |
794 |
226.60 |
CHIX |
19282XJ88tb |
Wed 09 Oct 13:50:15 BST 2019 |
744 |
226.65 |
CHIX |
19282XJ88s1 |
Wed 09 Oct 13:50:15 BST 2019 |
209 |
226.65 |
XLON |
19282XJ88s0 |
Wed 09 Oct 13:50:15 BST 2019 |
1453 |
226.65 |
XLON |
19282XJ88rz |
Wed 09 Oct 13:49:06 BST 2019 |
987 |
226.40 |
XLON |
19282XJ88oj |
Wed 09 Oct 13:49:06 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ88ok |
Wed 09 Oct 13:49:06 BST 2019 |
116 |
226.40 |
XLON |
19282XJ88oi |
Wed 09 Oct 13:48:00 BST 2019 |
724 |
226.40 |
CHIX |
19282XJ88l2 |
Wed 09 Oct 13:48:00 BST 2019 |
1100 |
226.40 |
BATE |
19282XJ88l1 |
Wed 09 Oct 13:48:00 BST 2019 |
2182 |
226.40 |
XLON |
19282XJ88kz |
Wed 09 Oct 13:48:00 BST 2019 |
921 |
226.40 |
CHIX |
19282XJ88l0 |
Wed 09 Oct 13:47:43 BST 2019 |
919 |
226.40 |
BATE |
19282XJ88k3 |
Wed 09 Oct 13:47:43 BST 2019 |
1584 |
226.40 |
CHIX |
19282XJ88k2 |
Wed 09 Oct 13:47:43 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ88k1 |
Wed 09 Oct 13:47:43 BST 2019 |
2620 |
226.40 |
XLON |
19282XJ88k0 |
Wed 09 Oct 13:47:43 BST 2019 |
3513 |
226.40 |
XLON |
19282XJ88jz |
Wed 09 Oct 13:46:39 BST 2019 |
673 |
226.25 |
CHIX |
19282XJ88hx |
Wed 09 Oct 13:46:39 BST 2019 |
692 |
226.25 |
CHIX |
19282XJ88hw |
Wed 09 Oct 13:46:39 BST 2019 |
548 |
226.25 |
CHIX |
19282XJ88hu |
Wed 09 Oct 13:46:39 BST 2019 |
580 |
226.25 |
XLON |
19282XJ88hs |
Wed 09 Oct 13:46:35 BST 2019 |
839 |
226.30 |
CHIX |
19282XJ88h9 |
Wed 09 Oct 13:46:35 BST 2019 |
159 |
226.30 |
XLON |
19282XJ88h7 |
Wed 09 Oct 13:46:35 BST 2019 |
1988 |
226.30 |
XLON |
19282XJ88h6 |
Wed 09 Oct 13:46:04 BST 2019 |
199 |
226.30 |
XLON |
19282XJ88fw |
Wed 09 Oct 13:46:04 BST 2019 |
441 |
226.30 |
CHIX |
19282XJ88fz |
Wed 09 Oct 13:46:04 BST 2019 |
545 |
226.30 |
CHIX |
19282XJ88fy |
Wed 09 Oct 13:46:04 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ88fx |
Wed 09 Oct 13:46:04 BST 2019 |
954 |
226.30 |
XLON |
19282XJ88fv |
Wed 09 Oct 13:46:04 BST 2019 |
510 |
226.35 |
XLON |
19282XJ88fu |
Wed 09 Oct 13:44:37 BST 2019 |
404 |
226.25 |
CHIX |
19282XJ88ao |
Wed 09 Oct 13:43:14 BST 2019 |
483 |
226.20 |
CHIX |
19282XJ8843 |
Wed 09 Oct 13:43:14 BST 2019 |
254 |
226.20 |
XLON |
19282XJ883z |
Wed 09 Oct 13:43:08 BST 2019 |
1 |
226.25 |
XLON |
19282XJ883g |
Wed 09 Oct 13:43:08 BST 2019 |
205 |
226.25 |
XLON |
19282XJ8839 |
Wed 09 Oct 13:43:08 BST 2019 |
942 |
226.25 |
XLON |
19282XJ883b |
Wed 09 Oct 13:43:08 BST 2019 |
136 |
226.25 |
XLON |
19282XJ883a |
Wed 09 Oct 13:43:08 BST 2019 |
280 |
226.25 |
CHIX |
19282XJ883f |
Wed 09 Oct 13:43:08 BST 2019 |
692 |
226.25 |
CHIX |
19282XJ883e |
Wed 09 Oct 13:43:08 BST 2019 |
371 |
226.25 |
CHIX |
19282XJ883d |
Wed 09 Oct 13:43:08 BST 2019 |
929 |
226.25 |
CHIX |
19282XJ883c |
Wed 09 Oct 13:43:08 BST 2019 |
1998 |
226.25 |
XLON |
19282XJ8838 |
Wed 09 Oct 13:40:54 BST 2019 |
874 |
226.20 |
CHIX |
19282XJ87ss |
Wed 09 Oct 13:40:54 BST 2019 |
2070 |
226.20 |
XLON |
19282XJ87sg |
Wed 09 Oct 13:40:48 BST 2019 |
172 |
226.25 |
XLON |
19282XJ87ri |
Wed 09 Oct 13:40:48 BST 2019 |
72 |
226.25 |
XLON |
19282XJ87rh |
Wed 09 Oct 13:40:48 BST 2019 |
1363 |
226.25 |
XLON |
19282XJ87rf |
Wed 09 Oct 13:40:48 BST 2019 |
758 |
226.25 |
CHIX |
19282XJ87rl |
Wed 09 Oct 13:40:48 BST 2019 |
879 |
226.25 |
CHIX |
19282XJ87rk |
Wed 09 Oct 13:40:48 BST 2019 |
692 |
226.25 |
CHIX |
19282XJ87rj |
Wed 09 Oct 13:40:48 BST 2019 |
205 |
226.30 |
XLON |
19282XJ87rd |
Wed 09 Oct 13:40:48 BST 2019 |
2050 |
226.30 |
XLON |
19282XJ87rc |
Wed 09 Oct 13:40:48 BST 2019 |
864 |
226.30 |
CHIX |
19282XJ87re |
Wed 09 Oct 13:39:59 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ87n8 |
Wed 09 Oct 13:39:59 BST 2019 |
1308 |
226.30 |
XLON |
19282XJ87n7 |
Wed 09 Oct 13:39:59 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ87n6 |
Wed 09 Oct 13:39:59 BST 2019 |
939 |
226.30 |
XLON |
19282XJ87n5 |
Wed 09 Oct 13:39:59 BST 2019 |
4236 |
226.30 |
XLON |
19282XJ87ms |
Wed 09 Oct 13:39:59 BST 2019 |
140 |
226.30 |
XLON |
19282XJ87my |
Wed 09 Oct 13:39:59 BST 2019 |
1785 |
226.30 |
CHIX |
19282XJ87n2 |
Wed 09 Oct 13:39:43 BST 2019 |
1432 |
226.35 |
XLON |
19282XJ87ld |
Wed 09 Oct 13:39:43 BST 2019 |
58 |
226.35 |
CHIX |
19282XJ87lh |
Wed 09 Oct 13:39:43 BST 2019 |
691 |
226.35 |
CHIX |
19282XJ87lf |
Wed 09 Oct 13:39:43 BST 2019 |
398 |
226.35 |
CHIX |
19282XJ87le |
Wed 09 Oct 13:39:43 BST 2019 |
327 |
226.35 |
CHIX |
19282XJ87lg |
Wed 09 Oct 13:39:39 BST 2019 |
174 |
226.40 |
XLON |
19282XJ87l1 |
Wed 09 Oct 13:39:39 BST 2019 |
30 |
226.40 |
XLON |
19282XJ87ku |
Wed 09 Oct 13:39:39 BST 2019 |
513 |
226.40 |
CHIX |
19282XJ87ky |
Wed 09 Oct 13:38:49 BST 2019 |
531 |
226.40 |
CHIX |
19282XJ87ip |
Wed 09 Oct 13:38:49 BST 2019 |
993 |
226.40 |
CHIX |
19282XJ87io |
Wed 09 Oct 13:37:49 BST 2019 |
691 |
226.35 |
CHIX |
19282XJ87fl |
Wed 09 Oct 13:36:06 BST 2019 |
2614 |
226.35 |
XLON |
19282XJ879e |
Wed 09 Oct 13:36:06 BST 2019 |
1103 |
226.35 |
CHIX |
19282XJ879f |
Wed 09 Oct 13:36:04 BST 2019 |
473 |
226.40 |
CHIX |
19282XJ8798 |
Wed 09 Oct 13:36:04 BST 2019 |
1231 |
226.40 |
CHIX |
19282XJ8797 |
Wed 09 Oct 13:36:04 BST 2019 |
302 |
226.40 |
CHIX |
19282XJ879c |
Wed 09 Oct 13:36:04 BST 2019 |
568 |
226.40 |
CHIX |
19282XJ879b |
Wed 09 Oct 13:36:04 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ879a |
Wed 09 Oct 13:36:04 BST 2019 |
314 |
226.40 |
CHIX |
19282XJ879d |
Wed 09 Oct 13:36:04 BST 2019 |
675 |
226.40 |
XLON |
19282XJ8796 |
Wed 09 Oct 13:36:04 BST 2019 |
93 |
226.40 |
XLON |
19282XJ8795 |
Wed 09 Oct 13:35:36 BST 2019 |
233 |
226.45 |
XLON |
19282XJ876j |
Wed 09 Oct 13:35:36 BST 2019 |
1165 |
226.45 |
XLON |
19282XJ876i |
Wed 09 Oct 13:35:36 BST 2019 |
581 |
226.45 |
XLON |
19282XJ876h |
Wed 09 Oct 13:35:36 BST 2019 |
978 |
226.45 |
CHIX |
19282XJ876o |
Wed 09 Oct 13:35:36 BST 2019 |
394 |
226.45 |
CHIX |
19282XJ876n |
Wed 09 Oct 13:35:36 BST 2019 |
297 |
226.45 |
CHIX |
19282XJ876m |
Wed 09 Oct 13:35:36 BST 2019 |
590 |
226.45 |
CHIX |
19282XJ876l |
Wed 09 Oct 13:35:36 BST 2019 |
691 |
226.45 |
CHIX |
19282XJ876k |
Wed 09 Oct 13:35:15 BST 2019 |
795 |
226.50 |
XLON |
19282XJ874d |
Wed 09 Oct 13:35:15 BST 2019 |
401 |
226.50 |
CHIX |
19282XJ874l |
Wed 09 Oct 13:35:15 BST 2019 |
260 |
226.50 |
CHIX |
19282XJ874j |
Wed 09 Oct 13:35:15 BST 2019 |
227 |
226.50 |
CHIX |
19282XJ874h |
Wed 09 Oct 13:35:15 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ874f |
Wed 09 Oct 13:33:59 BST 2019 |
950 |
226.50 |
CHIX |
19282XJ8713 |
Wed 09 Oct 13:33:59 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8710 |
Wed 09 Oct 13:33:59 BST 2019 |
1491 |
226.50 |
XLON |
19282XJ870z |
Wed 09 Oct 13:33:21 BST 2019 |
286 |
226.50 |
CHIX |
19282XJ86ym |
Wed 09 Oct 13:33:21 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ86yl |
Wed 09 Oct 13:33:21 BST 2019 |
5 |
226.50 |
XLON |
19282XJ86yk |
Wed 09 Oct 13:33:21 BST 2019 |
837 |
226.50 |
XLON |
19282XJ86yj |
Wed 09 Oct 13:32:30 BST 2019 |
168 |
226.45 |
XLON |
19282XJ86vv |
Wed 09 Oct 13:32:30 BST 2019 |
1034 |
226.45 |
CHIX |
19282XJ86vx |
Wed 09 Oct 13:32:30 BST 2019 |
1085 |
226.45 |
CHIX |
19282XJ86vw |
Wed 09 Oct 13:32:19 BST 2019 |
44 |
226.50 |
XLON |
19282XJ86uy |
Wed 09 Oct 13:32:19 BST 2019 |
223 |
226.50 |
XLON |
19282XJ86uw |
Wed 09 Oct 13:32:19 BST 2019 |
1821 |
226.50 |
XLON |
19282XJ86uv |
Wed 09 Oct 13:32:19 BST 2019 |
816 |
226.50 |
CHIX |
19282XJ86uz |
Wed 09 Oct 13:32:16 BST 2019 |
110 |
226.55 |
XLON |
19282XJ86u9 |
Wed 09 Oct 13:32:16 BST 2019 |
210 |
226.55 |
XLON |
19282XJ86ua |
Wed 09 Oct 13:32:16 BST 2019 |
300 |
226.55 |
CHIX |
19282XJ86ue |
Wed 09 Oct 13:32:16 BST 2019 |
465 |
226.55 |
XLON |
19282XJ86u8 |
Wed 09 Oct 13:32:16 BST 2019 |
23 |
226.55 |
XLON |
19282XJ86u7 |
Wed 09 Oct 13:32:16 BST 2019 |
699 |
226.55 |
XLON |
19282XJ86u6 |
Wed 09 Oct 13:32:16 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ86ud |
Wed 09 Oct 13:32:16 BST 2019 |
483 |
226.55 |
CHIX |
19282XJ86uc |
Wed 09 Oct 13:32:16 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ86ub |
Wed 09 Oct 13:30:40 BST 2019 |
3446 |
226.50 |
XLON |
19282XJ86n5 |
Wed 09 Oct 13:30:40 BST 2019 |
1452 |
226.50 |
CHIX |
19282XJ86n7 |
Wed 09 Oct 13:30:40 BST 2019 |
680 |
226.50 |
CHIX |
19282XJ86n6 |
Wed 09 Oct 13:30:40 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ86n4 |
Wed 09 Oct 13:30:40 BST 2019 |
415 |
226.55 |
CHIX |
19282XJ86n3 |
Wed 09 Oct 13:30:40 BST 2019 |
559 |
226.60 |
CHIX |
19282XJ86n2 |
Wed 09 Oct 13:30:40 BST 2019 |
463 |
226.55 |
XLON |
19282XJ86n1 |
Wed 09 Oct 13:30:01 BST 2019 |
1038 |
226.55 |
CHIX |
19282XJ86kj |
Wed 09 Oct 13:29:57 BST 2019 |
775 |
226.60 |
XLON |
19282XJ86k1 |
Wed 09 Oct 13:29:57 BST 2019 |
691 |
226.60 |
CHIX |
19282XJ86k2 |
Wed 09 Oct 13:29:50 BST 2019 |
4773 |
226.60 |
XLON |
19282XJ86jn |
Wed 09 Oct 13:29:50 BST 2019 |
2228 |
226.60 |
XLON |
19282XJ86jm |
Wed 09 Oct 13:29:50 BST 2019 |
545 |
226.60 |
XLON |
19282XJ86jk |
Wed 09 Oct 13:29:29 BST 2019 |
376 |
226.55 |
XLON |
19282XJ86ir |
Wed 09 Oct 13:29:22 BST 2019 |
2300 |
226.55 |
XLON |
19282XJ86ij |
Wed 09 Oct 13:29:22 BST 2019 |
290 |
226.55 |
XLON |
19282XJ86ii |
Wed 09 Oct 13:29:22 BST 2019 |
2900 |
226.55 |
XLON |
19282XJ86ih |
Wed 09 Oct 13:29:22 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ86ig |
Wed 09 Oct 13:29:22 BST 2019 |
741 |
226.55 |
XLON |
19282XJ86if |
Wed 09 Oct 13:29:22 BST 2019 |
598 |
226.55 |
XLON |
19282XJ86ie |
Wed 09 Oct 13:29:07 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ86hp |
Wed 09 Oct 13:28:26 BST 2019 |
861 |
226.45 |
CHIX |
19282XJ86fg |
Wed 09 Oct 13:28:26 BST 2019 |
456 |
226.45 |
CHIX |
19282XJ86ff |
Wed 09 Oct 13:28:26 BST 2019 |
611 |
226.45 |
CHIX |
19282XJ86fe |
Wed 09 Oct 13:28:26 BST 2019 |
458 |
226.45 |
CHIX |
19282XJ86fd |
Wed 09 Oct 13:28:26 BST 2019 |
348 |
226.45 |
CHIX |
19282XJ86fb |
Wed 09 Oct 13:28:26 BST 2019 |
343 |
226.45 |
CHIX |
19282XJ86f8 |
Wed 09 Oct 13:28:26 BST 2019 |
10 |
226.45 |
XLON |
19282XJ86f7 |
Wed 09 Oct 13:28:26 BST 2019 |
1 |
226.45 |
XLON |
19282XJ86f6 |
Wed 09 Oct 13:28:26 BST 2019 |
506 |
226.45 |
XLON |
19282XJ86f4 |
Wed 09 Oct 13:25:30 BST 2019 |
384 |
226.45 |
CHIX |
19282XJ862v |
Wed 09 Oct 13:25:30 BST 2019 |
1037 |
226.45 |
CHIX |
19282XJ862u |
Wed 09 Oct 13:25:30 BST 2019 |
2192 |
226.45 |
XLON |
19282XJ862t |
Wed 09 Oct 13:25:30 BST 2019 |
268 |
226.45 |
XLON |
19282XJ862s |
Wed 09 Oct 13:25:26 BST 2019 |
183 |
226.50 |
XLON |
19282XJ862d |
Wed 09 Oct 13:25:26 BST 2019 |
593 |
226.50 |
CHIX |
19282XJ862f |
Wed 09 Oct 13:25:26 BST 2019 |
387 |
226.50 |
CHIX |
19282XJ862e |
Wed 09 Oct 13:25:08 BST 2019 |
174 |
226.50 |
XLON |
19282XJ861l |
Wed 09 Oct 13:25:08 BST 2019 |
261 |
226.50 |
XLON |
19282XJ861k |
Wed 09 Oct 13:25:08 BST 2019 |
581 |
226.50 |
CHIX |
19282XJ861n |
Wed 09 Oct 13:25:08 BST 2019 |
919 |
226.50 |
CHIX |
19282XJ861m |
Wed 09 Oct 13:25:00 BST 2019 |
2 |
226.55 |
XLON |
19282XJ8617 |
Wed 09 Oct 13:25:00 BST 2019 |
1 |
226.55 |
XLON |
19282XJ8616 |
Wed 09 Oct 13:25:00 BST 2019 |
723 |
226.55 |
CHIX |
19282XJ8618 |
Wed 09 Oct 13:23:36 BST 2019 |
617 |
226.50 |
CHIX |
19282XJ85wn |
Wed 09 Oct 13:23:36 BST 2019 |
536 |
226.50 |
CHIX |
19282XJ85wm |
Wed 09 Oct 13:23:25 BST 2019 |
2009 |
226.50 |
XLON |
19282XJ85vw |
Wed 09 Oct 13:23:25 BST 2019 |
896 |
226.50 |
CHIX |
19282XJ85vy |
Wed 09 Oct 13:23:25 BST 2019 |
847 |
226.50 |
CHIX |
19282XJ85vx |
Wed 09 Oct 13:22:53 BST 2019 |
542 |
226.45 |
CHIX |
19282XJ85th |
Wed 09 Oct 13:22:53 BST 2019 |
2920 |
226.40 |
XLON |
19282XJ85tg |
Wed 09 Oct 13:22:36 BST 2019 |
105 |
226.45 |
XLON |
19282XJ85so |
Wed 09 Oct 13:22:36 BST 2019 |
1423 |
226.45 |
XLON |
19282XJ85sn |
Wed 09 Oct 13:22:36 BST 2019 |
681 |
226.45 |
CHIX |
19282XJ85su |
Wed 09 Oct 13:22:36 BST 2019 |
338 |
226.45 |
CHIX |
19282XJ85st |
Wed 09 Oct 13:22:36 BST 2019 |
400 |
226.45 |
CHIX |
19282XJ85ss |
Wed 09 Oct 13:22:36 BST 2019 |
777 |
226.45 |
CHIX |
19282XJ85sr |
Wed 09 Oct 13:22:36 BST 2019 |
691 |
226.45 |
CHIX |
19282XJ85sq |
Wed 09 Oct 13:22:02 BST 2019 |
832 |
226.50 |
CHIX |
19282XJ85qn |
Wed 09 Oct 13:22:02 BST 2019 |
507 |
226.50 |
CHIX |
19282XJ85qm |
Wed 09 Oct 13:22:02 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ85ql |
Wed 09 Oct 13:22:02 BST 2019 |
809 |
226.50 |
XLON |
19282XJ85qj |
Wed 09 Oct 13:21:36 BST 2019 |
298 |
226.55 |
CHIX |
19282XJ85p9 |
Wed 09 Oct 13:21:32 BST 2019 |
1500 |
226.60 |
XLON |
19282XJ85p7 |
Wed 09 Oct 13:21:30 BST 2019 |
1400 |
226.60 |
XLON |
19282XJ85oz |
Wed 09 Oct 13:21:30 BST 2019 |
1273 |
226.60 |
XLON |
19282XJ85ox |
Wed 09 Oct 13:20:38 BST 2019 |
1650 |
226.45 |
XLON |
19282XJ85ma |
Wed 09 Oct 13:20:38 BST 2019 |
1031 |
226.45 |
CHIX |
19282XJ85m3 |
Wed 09 Oct 13:20:38 BST 2019 |
2444 |
226.45 |
XLON |
19282XJ85ly |
Wed 09 Oct 13:20:21 BST 2019 |
1221 |
226.50 |
CHIX |
19282XJ85ku |
Wed 09 Oct 13:20:21 BST 2019 |
1137 |
226.50 |
XLON |
19282XJ85kt |
Wed 09 Oct 13:20:21 BST 2019 |
1757 |
226.50 |
XLON |
19282XJ85ks |
Wed 09 Oct 13:20:05 BST 2019 |
1500 |
226.45 |
XLON |
19282XJ85jf |
Wed 09 Oct 13:17:09 BST 2019 |
365 |
226.15 |
CHIX |
19282XJ859t |
Wed 09 Oct 13:17:09 BST 2019 |
404 |
226.15 |
CHIX |
19282XJ859r |
Wed 09 Oct 13:17:09 BST 2019 |
509 |
226.15 |
CHIX |
19282XJ859s |
Wed 09 Oct 13:16:06 BST 2019 |
28 |
226.15 |
XLON |
19282XJ856x |
Wed 09 Oct 13:16:06 BST 2019 |
400 |
226.15 |
CHIX |
19282XJ856w |
Wed 09 Oct 13:15:44 BST 2019 |
3182 |
226.15 |
XLON |
19282XJ855l |
Wed 09 Oct 13:15:44 BST 2019 |
9 |
226.15 |
CHIX |
19282XJ855n |
Wed 09 Oct 13:15:44 BST 2019 |
1333 |
226.15 |
CHIX |
19282XJ855m |
Wed 09 Oct 13:15:43 BST 2019 |
33 |
226.20 |
XLON |
19282XJ855d |
Wed 09 Oct 13:15:43 BST 2019 |
2787 |
226.20 |
XLON |
19282XJ855b |
Wed 09 Oct 13:15:43 BST 2019 |
161 |
226.20 |
XLON |
19282XJ855c |
Wed 09 Oct 13:15:43 BST 2019 |
369 |
226.20 |
CHIX |
19282XJ855j |
Wed 09 Oct 13:15:43 BST 2019 |
372 |
226.20 |
CHIX |
19282XJ855h |
Wed 09 Oct 13:15:43 BST 2019 |
643 |
226.20 |
CHIX |
19282XJ855i |
Wed 09 Oct 13:15:43 BST 2019 |
693 |
226.20 |
CHIX |
19282XJ855f |
Wed 09 Oct 13:15:43 BST 2019 |
1176 |
226.20 |
CHIX |
19282XJ855g |
Wed 09 Oct 13:12:21 BST 2019 |
643 |
226.25 |
XLON |
19282XJ84w2 |
Wed 09 Oct 13:12:21 BST 2019 |
692 |
226.25 |
CHIX |
19282XJ84w3 |
Wed 09 Oct 13:11:47 BST 2019 |
3547 |
226.30 |
XLON |
19282XJ84sk |
Wed 09 Oct 13:11:47 BST 2019 |
1767 |
226.30 |
XLON |
19282XJ84sj |
Wed 09 Oct 13:11:47 BST 2019 |
2240 |
226.30 |
CHIX |
19282XJ84sl |
Wed 09 Oct 13:09:48 BST 2019 |
2098 |
226.25 |
CHIX |
19282XJ84mh |
Wed 09 Oct 13:09:48 BST 2019 |
4978 |
226.25 |
XLON |
19282XJ84mg |
Wed 09 Oct 13:09:05 BST 2019 |
1999 |
226.30 |
XLON |
19282XJ84i8 |
Wed 09 Oct 13:09:05 BST 2019 |
514 |
226.35 |
XLON |
19282XJ84i3 |
Wed 09 Oct 13:09:05 BST 2019 |
691 |
226.35 |
CHIX |
19282XJ84i6 |
Wed 09 Oct 13:09:05 BST 2019 |
1096 |
226.40 |
CHIX |
19282XJ84i5 |
Wed 09 Oct 13:09:05 BST 2019 |
2598 |
226.40 |
XLON |
19282XJ84i2 |
Wed 09 Oct 13:09:03 BST 2019 |
1432 |
226.45 |
CHIX |
19282XJ84hr |
Wed 09 Oct 13:09:01 BST 2019 |
565 |
226.50 |
CHIX |
19282XJ84hg |
Wed 09 Oct 13:09:01 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ84hd |
Wed 09 Oct 13:09:01 BST 2019 |
927 |
226.50 |
CHIX |
19282XJ84he |
Wed 09 Oct 13:09:01 BST 2019 |
826 |
226.50 |
CHIX |
19282XJ84hf |
Wed 09 Oct 13:09:01 BST 2019 |
1957 |
226.50 |
XLON |
19282XJ84hb |
Wed 09 Oct 13:09:01 BST 2019 |
723 |
226.50 |
XLON |
19282XJ84ha |
Wed 09 Oct 13:08:26 BST 2019 |
214 |
226.55 |
XLON |
19282XJ84e6 |
Wed 09 Oct 13:08:26 BST 2019 |
980 |
226.55 |
CHIX |
19282XJ84e1 |
Wed 09 Oct 13:08:26 BST 2019 |
955 |
226.55 |
CHIX |
19282XJ84dx |
Wed 09 Oct 13:07:08 BST 2019 |
1296 |
226.60 |
XLON |
19282XJ8488 |
Wed 09 Oct 13:07:08 BST 2019 |
209 |
226.60 |
XLON |
19282XJ8485 |
Wed 09 Oct 13:07:08 BST 2019 |
14 |
226.60 |
XLON |
19282XJ8482 |
Wed 09 Oct 13:07:08 BST 2019 |
1637 |
226.60 |
XLON |
19282XJ8483 |
Wed 09 Oct 13:07:08 BST 2019 |
1511 |
226.60 |
XLON |
19282XJ8480 |
Wed 09 Oct 13:07:08 BST 2019 |
15 |
226.60 |
XLON |
19282XJ8481 |
Wed 09 Oct 13:07:08 BST 2019 |
691 |
226.60 |
CHIX |
19282XJ8484 |
Wed 09 Oct 13:07:08 BST 2019 |
468 |
226.60 |
CHIX |
19282XJ8486 |
Wed 09 Oct 13:07:08 BST 2019 |
732 |
226.60 |
CHIX |
19282XJ8487 |
Wed 09 Oct 13:06:38 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ8465 |
Wed 09 Oct 13:06:38 BST 2019 |
1250 |
226.65 |
XLON |
19282XJ8464 |
Wed 09 Oct 13:06:29 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ845k |
Wed 09 Oct 13:06:29 BST 2019 |
971 |
226.65 |
XLON |
19282XJ845j |
Wed 09 Oct 13:06:27 BST 2019 |
529 |
226.65 |
CHIX |
19282XJ845i |
Wed 09 Oct 13:06:23 BST 2019 |
929 |
226.65 |
CHIX |
19282XJ8454 |
Wed 09 Oct 13:06:07 BST 2019 |
58 |
226.65 |
XLON |
19282XJ844m |
Wed 09 Oct 13:04:46 BST 2019 |
550 |
226.55 |
XLON |
19282XJ83z1 |
Wed 09 Oct 13:04:46 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ83z3 |
Wed 09 Oct 13:04:10 BST 2019 |
605 |
226.50 |
CHIX |
19282XJ83wp |
Wed 09 Oct 13:04:10 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ83wo |
Wed 09 Oct 13:04:10 BST 2019 |
3394 |
226.45 |
XLON |
19282XJ83wn |
Wed 09 Oct 13:04:10 BST 2019 |
975 |
226.50 |
XLON |
19282XJ83wm |
Wed 09 Oct 13:00:57 BST 2019 |
619 |
226.35 |
CHIX |
19282XJ83lm |
Wed 09 Oct 13:00:57 BST 2019 |
314 |
226.50 |
CHIX |
19282XJ83li |
Wed 09 Oct 13:00:57 BST 2019 |
1188 |
226.45 |
CHIX |
19282XJ83lj |
Wed 09 Oct 13:00:57 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ83lg |
Wed 09 Oct 13:00:57 BST 2019 |
800 |
226.50 |
CHIX |
19282XJ83lh |
Wed 09 Oct 13:00:57 BST 2019 |
745 |
226.50 |
CHIX |
19282XJ83le |
Wed 09 Oct 13:00:57 BST 2019 |
350 |
226.50 |
CHIX |
19282XJ83lf |
Wed 09 Oct 13:00:57 BST 2019 |
691 |
226.40 |
CHIX |
19282XJ83lk |
Wed 09 Oct 13:00:57 BST 2019 |
1415 |
226.40 |
CHIX |
19282XJ83ll |
Wed 09 Oct 13:00:57 BST 2019 |
1666 |
226.50 |
XLON |
19282XJ83l9 |
Wed 09 Oct 13:00:57 BST 2019 |
2817 |
226.45 |
XLON |
19282XJ83lc |
Wed 09 Oct 13:00:57 BST 2019 |
3355 |
226.40 |
XLON |
19282XJ83ld |
Wed 09 Oct 13:00:57 BST 2019 |
5 |
226.50 |
XLON |
19282XJ83la |
Wed 09 Oct 13:00:57 BST 2019 |
762 |
226.50 |
XLON |
19282XJ83lb |
Wed 09 Oct 13:00:47 BST 2019 |
402 |
226.55 |
CHIX |
19282XJ83l1 |
Wed 09 Oct 13:00:41 BST 2019 |
313 |
226.55 |
CHIX |
19282XJ83kv |
Wed 09 Oct 13:00:41 BST 2019 |
384 |
226.55 |
CHIX |
19282XJ83ku |
Wed 09 Oct 13:00:39 BST 2019 |
662 |
226.55 |
CHIX |
19282XJ83kq |
Wed 09 Oct 13:00:37 BST 2019 |
509 |
226.65 |
XLON |
19282XJ83kh |
Wed 09 Oct 13:00:37 BST 2019 |
856 |
226.65 |
XLON |
19282XJ83kf |
Wed 09 Oct 13:00:37 BST 2019 |
690 |
226.65 |
CHIX |
19282XJ83ki |
Wed 09 Oct 13:00:15 BST 2019 |
328 |
226.55 |
CHIX |
19282XJ83hn |
Wed 09 Oct 13:00:15 BST 2019 |
92 |
226.55 |
XLON |
19282XJ83hm |
Wed 09 Oct 13:00:07 BST 2019 |
221 |
226.55 |
CHIX |
19282XJ83hb |
Wed 09 Oct 13:00:07 BST 2019 |
204 |
226.55 |
CHIX |
19282XJ83ha |
Wed 09 Oct 13:00:07 BST 2019 |
140 |
226.55 |
XLON |
19282XJ83h9 |
Wed 09 Oct 13:00:07 BST 2019 |
823 |
226.55 |
XLON |
19282XJ83h8 |
Wed 09 Oct 13:00:07 BST 2019 |
727 |
226.55 |
XLON |
19282XJ83h7 |
Wed 09 Oct 13:00:06 BST 2019 |
691 |
226.60 |
CHIX |
19282XJ83h4 |
Wed 09 Oct 13:00:06 BST 2019 |
488 |
226.60 |
XLON |
19282XJ83h3 |
Wed 09 Oct 12:59:39 BST 2019 |
268 |
226.55 |
CHIX |
19282XJ83f0 |
Wed 09 Oct 12:59:31 BST 2019 |
2470 |
226.55 |
XLON |
19282XJ83ec |
Wed 09 Oct 12:59:31 BST 2019 |
948 |
226.55 |
XLON |
19282XJ83ed |
Wed 09 Oct 12:59:31 BST 2019 |
1043 |
226.55 |
CHIX |
19282XJ83ef |
Wed 09 Oct 12:59:31 BST 2019 |
691 |
226.55 |
CHIX |
19282XJ83ee |
Wed 09 Oct 12:59:04 BST 2019 |
348 |
226.60 |
XLON |
19282XJ83cb |
Wed 09 Oct 12:59:04 BST 2019 |
758 |
226.60 |
CHIX |
19282XJ83cc |
Wed 09 Oct 12:58:46 BST 2019 |
691 |
226.65 |
CHIX |
19282XJ83bh |
Wed 09 Oct 12:58:46 BST 2019 |
440 |
226.65 |
XLON |
19282XJ83bf |
Wed 09 Oct 12:58:46 BST 2019 |
386 |
226.65 |
CHIX |
19282XJ83bc |
Wed 09 Oct 12:58:46 BST 2019 |
316 |
226.65 |
CHIX |
19282XJ83b0 |
Wed 09 Oct 12:58:46 BST 2019 |
660 |
226.65 |
CHIX |
19282XJ83b4 |
Wed 09 Oct 12:55:31 BST 2019 |
493 |
226.70 |
CHIX |
19282XJ82xa |
Wed 09 Oct 12:55:23 BST 2019 |
3297 |
226.75 |
XLON |
19282XJ82wx |
Wed 09 Oct 12:55:23 BST 2019 |
1391 |
226.75 |
CHIX |
19282XJ82wz |
Wed 09 Oct 12:54:37 BST 2019 |
690 |
226.70 |
CHIX |
19282XJ82qe |
Wed 09 Oct 12:54:37 BST 2019 |
1343 |
226.70 |
XLON |
19282XJ82qc |
Wed 09 Oct 12:54:37 BST 2019 |
7 |
226.70 |
XLON |
19282XJ82qd |
Wed 09 Oct 12:54:15 BST 2019 |
1072 |
226.80 |
XLON |
19282XJ82nt |
Wed 09 Oct 12:54:15 BST 2019 |
270 |
226.80 |
CHIX |
19282XJ82nv |
Wed 09 Oct 12:54:15 BST 2019 |
690 |
226.80 |
CHIX |
19282XJ82nu |
Wed 09 Oct 12:54:15 BST 2019 |
1452 |
226.85 |
XLON |
19282XJ82nr |
Wed 09 Oct 12:54:15 BST 2019 |
690 |
226.85 |
CHIX |
19282XJ82ns |
Wed 09 Oct 12:54:15 BST 2019 |
1081 |
226.90 |
CHIX |
19282XJ82nh |
Wed 09 Oct 12:54:15 BST 2019 |
887 |
226.90 |
CHIX |
19282XJ82nd |
Wed 09 Oct 12:53:39 BST 2019 |
529 |
226.90 |
XLON |
19282XJ82k3 |
Wed 09 Oct 12:53:39 BST 2019 |
690 |
226.90 |
CHIX |
19282XJ82k4 |
Wed 09 Oct 12:50:38 BST 2019 |
691 |
226.45 |
CHIX |
19282XJ8292 |
Wed 09 Oct 12:50:38 BST 2019 |
2000 |
226.50 |
XLON |
19282XJ828z |
Wed 09 Oct 12:50:38 BST 2019 |
959 |
226.50 |
XLON |
19282XJ828x |
Wed 09 Oct 12:50:38 BST 2019 |
1174 |
226.50 |
XLON |
19282XJ828y |
Wed 09 Oct 12:50:38 BST 2019 |
1339 |
226.50 |
CHIX |
19282XJ8291 |
Wed 09 Oct 12:50:38 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ8290 |
Wed 09 Oct 12:50:38 BST 2019 |
2565 |
226.55 |
XLON |
19282XJ828u |
Wed 09 Oct 12:50:38 BST 2019 |
1082 |
226.55 |
CHIX |
19282XJ828v |
Wed 09 Oct 12:50:38 BST 2019 |
4049 |
226.60 |
XLON |
19282XJ828s |
Wed 09 Oct 12:50:38 BST 2019 |
1707 |
226.60 |
CHIX |
19282XJ828t |
Wed 09 Oct 12:50:12 BST 2019 |
402 |
226.55 |
CHIX |
19282XJ827f |
Wed 09 Oct 12:48:16 BST 2019 |
1209 |
226.50 |
CHIX |
19282XJ81xe |
Wed 09 Oct 12:48:16 BST 2019 |
748 |
226.50 |
XLON |
19282XJ81xd |
Wed 09 Oct 12:48:16 BST 2019 |
2117 |
226.50 |
XLON |
19282XJ81xc |
Wed 09 Oct 12:46:40 BST 2019 |
691 |
226.45 |
CHIX |
19282XJ81r7 |
Wed 09 Oct 12:46:40 BST 2019 |
1051 |
226.45 |
XLON |
19282XJ81r5 |
Wed 09 Oct 12:46:37 BST 2019 |
929 |
226.50 |
CHIX |
19282XJ81qx |
Wed 09 Oct 12:46:36 BST 2019 |
2201 |
226.50 |
XLON |
19282XJ81qw |
Wed 09 Oct 12:46:36 BST 2019 |
1548 |
226.55 |
XLON |
19282XJ81qs |
Wed 09 Oct 12:46:36 BST 2019 |
1808 |
226.55 |
XLON |
19282XJ81qq |
Wed 09 Oct 12:46:36 BST 2019 |
149 |
226.55 |
XLON |
19282XJ81qr |
Wed 09 Oct 12:46:36 BST 2019 |
692 |
226.55 |
CHIX |
19282XJ81qv |
Wed 09 Oct 12:46:36 BST 2019 |
809 |
226.55 |
CHIX |
19282XJ81qt |
Wed 09 Oct 12:46:36 BST 2019 |
294 |
226.55 |
CHIX |
19282XJ81qu |
Wed 09 Oct 12:46:24 BST 2019 |
683 |
226.60 |
CHIX |
19282XJ81qf |
Wed 09 Oct 12:46:24 BST 2019 |
691 |
226.60 |
CHIX |
19282XJ81qd |
Wed 09 Oct 12:46:24 BST 2019 |
617 |
226.60 |
CHIX |
19282XJ81qe |
Wed 09 Oct 12:46:24 BST 2019 |
1252 |
226.60 |
XLON |
19282XJ81qb |
Wed 09 Oct 12:46:24 BST 2019 |
168 |
226.60 |
XLON |
19282XJ81qc |
Wed 09 Oct 12:45:21 BST 2019 |
891 |
226.60 |
CHIX |
19282XJ81nt |
Wed 09 Oct 12:43:20 BST 2019 |
553 |
226.40 |
XLON |
19282XJ81gu |
Wed 09 Oct 12:43:08 BST 2019 |
108 |
226.45 |
XLON |
19282XJ81fd |
Wed 09 Oct 12:43:08 BST 2019 |
588 |
226.45 |
XLON |
19282XJ81fb |
Wed 09 Oct 12:43:08 BST 2019 |
2989 |
226.45 |
XLON |
19282XJ81f9 |
Wed 09 Oct 12:43:08 BST 2019 |
776 |
226.45 |
CHIX |
19282XJ81fk |
Wed 09 Oct 12:43:08 BST 2019 |
1517 |
226.45 |
CHIX |
19282XJ81fi |
Wed 09 Oct 12:43:08 BST 2019 |
849 |
226.45 |
CHIX |
19282XJ81fj |
Wed 09 Oct 12:43:08 BST 2019 |
341 |
226.45 |
CHIX |
19282XJ81ff |
Wed 09 Oct 12:43:08 BST 2019 |
37 |
226.45 |
CHIX |
19282XJ81fh |
Wed 09 Oct 12:42:44 BST 2019 |
693 |
226.50 |
XLON |
19282XJ81df |
Wed 09 Oct 12:42:44 BST 2019 |
820 |
226.50 |
CHIX |
19282XJ81dg |
Wed 09 Oct 12:42:44 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ81dh |
Wed 09 Oct 12:42:17 BST 2019 |
427 |
226.50 |
XLON |
19282XJ81cd |
Wed 09 Oct 12:42:17 BST 2019 |
701 |
226.50 |
CHIX |
19282XJ81ce |
Wed 09 Oct 12:42:08 BST 2019 |
546 |
226.50 |
CHIX |
19282XJ81c0 |
Wed 09 Oct 12:39:48 BST 2019 |
498 |
226.35 |
CHIX |
19282XJ811l |
Wed 09 Oct 12:39:48 BST 2019 |
428 |
226.35 |
XLON |
19282XJ811j |
Wed 09 Oct 12:39:48 BST 2019 |
203 |
226.35 |
CHIX |
19282XJ811k |
Wed 09 Oct 12:38:06 BST 2019 |
583 |
226.50 |
XLON |
19282XJ80sn |
Wed 09 Oct 12:36:28 BST 2019 |
36 |
226.30 |
CHIX |
19282XJ80la |
Wed 09 Oct 12:34:10 BST 2019 |
717 |
226.15 |
CHIX |
19282XJ80f0 |
Wed 09 Oct 12:34:10 BST 2019 |
1074 |
226.20 |
CHIX |
19282XJ80ez |
Wed 09 Oct 12:34:10 BST 2019 |
2545 |
226.20 |
XLON |
19282XJ80ey |
Wed 09 Oct 12:32:27 BST 2019 |
1 |
226.25 |
XLON |
19282XJ8095 |
Wed 09 Oct 12:32:27 BST 2019 |
2395 |
226.25 |
XLON |
19282XJ8094 |
Wed 09 Oct 12:32:27 BST 2019 |
209 |
226.25 |
CHIX |
19282XJ809b |
Wed 09 Oct 12:32:27 BST 2019 |
321 |
226.25 |
CHIX |
19282XJ8099 |
Wed 09 Oct 12:32:27 BST 2019 |
356 |
226.25 |
CHIX |
19282XJ8097 |
Wed 09 Oct 12:32:27 BST 2019 |
372 |
226.25 |
CHIX |
19282XJ8098 |
Wed 09 Oct 12:32:27 BST 2019 |
1010 |
226.25 |
CHIX |
19282XJ8096 |
Wed 09 Oct 12:32:06 BST 2019 |
444 |
226.30 |
CHIX |
19282XJ805y |
Wed 09 Oct 12:32:06 BST 2019 |
567 |
226.30 |
CHIX |
19282XJ805z |
Wed 09 Oct 12:32:06 BST 2019 |
691 |
226.30 |
CHIX |
19282XJ805x |
Wed 09 Oct 12:32:06 BST 2019 |
1160 |
226.30 |
XLON |
19282XJ805v |
Wed 09 Oct 12:32:06 BST 2019 |
537 |
226.35 |
CHIX |
19282XJ805w |
Wed 09 Oct 12:32:06 BST 2019 |
253 |
226.35 |
XLON |
19282XJ805u |
Wed 09 Oct 12:30:21 BST 2019 |
3247 |
226.40 |
XLON |
19282XJ7zyj |
Wed 09 Oct 12:30:21 BST 2019 |
1370 |
226.40 |
CHIX |
19282XJ7zyk |
Wed 09 Oct 12:30:21 BST 2019 |
3024 |
226.45 |
XLON |
19282XJ7zyg |
Wed 09 Oct 12:30:21 BST 2019 |
1275 |
226.45 |
CHIX |
19282XJ7zyh |
Wed 09 Oct 12:30:20 BST 2019 |
1 |
226.50 |
XLON |
19282XJ7zye |
Wed 09 Oct 12:30:20 BST 2019 |
1984 |
226.50 |
XLON |
19282XJ7zyd |
Wed 09 Oct 12:30:20 BST 2019 |
837 |
226.50 |
CHIX |
19282XJ7zyf |
Wed 09 Oct 12:30:20 BST 2019 |
746 |
226.55 |
CHIX |
19282XJ7zyc |
Wed 09 Oct 12:30:20 BST 2019 |
209 |
226.55 |
CHIX |
19282XJ7zyb |
Wed 09 Oct 12:30:20 BST 2019 |
413 |
226.55 |
XLON |
19282XJ7zy9 |
Wed 09 Oct 12:30:20 BST 2019 |
365 |
226.55 |
XLON |
19282XJ7zya |
Wed 09 Oct 12:30:15 BST 2019 |
837 |
226.55 |
CHIX |
19282XJ7zy3 |
Wed 09 Oct 12:29:38 BST 2019 |
562 |
226.55 |
CHIX |
19282XJ7zwb |
Wed 09 Oct 12:29:29 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ7zv7 |
Wed 09 Oct 12:29:29 BST 2019 |
870 |
226.50 |
XLON |
19282XJ7zv6 |
Wed 09 Oct 12:29:29 BST 2019 |
1548 |
226.50 |
XLON |
19282XJ7zv2 |
Wed 09 Oct 12:29:29 BST 2019 |
604 |
226.50 |
CHIX |
19282XJ7zv5 |
Wed 09 Oct 12:29:29 BST 2019 |
693 |
226.50 |
CHIX |
19282XJ7zv3 |
Wed 09 Oct 12:29:18 BST 2019 |
759 |
226.55 |
BATE |
19282XJ7zu7 |
Wed 09 Oct 12:29:18 BST 2019 |
1441 |
226.55 |
BATE |
19282XJ7zu6 |
Wed 09 Oct 12:29:18 BST 2019 |
52 |
226.50 |
XLON |
19282XJ7zu3 |
Wed 09 Oct 12:29:18 BST 2019 |
544 |
226.50 |
XLON |
19282XJ7zu2 |
Wed 09 Oct 12:29:18 BST 2019 |
1088 |
226.50 |
XLON |
19282XJ7zu1 |
Wed 09 Oct 12:29:18 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ7zu5 |
Wed 09 Oct 12:29:18 BST 2019 |
691 |
226.50 |
CHIX |
19282XJ7zu4 |
Wed 09 Oct 12:28:07 BST 2019 |
691 |
226.45 |
CHIX |
19282XJ7zoj |
Wed 09 Oct 12:28:07 BST 2019 |
1509 |
226.45 |
XLON |
19282XJ7zoi |
Wed 09 Oct 12:27:00 BST 2019 |
415 |
226.30 |
CHIX |
19282XJ7zkw |
Wed 09 Oct 12:26:55 BST 2019 |
1181 |
226.30 |
CHIX |
19282XJ7zks |
Wed 09 Oct 12:26:55 BST 2019 |
2801 |
226.30 |
XLON |
19282XJ7zkr |
Wed 09 Oct 12:25:51 BST 2019 |
893 |
226.30 |
CHIX |
19282XJ7zex |
Wed 09 Oct 12:25:51 BST 2019 |
2116 |
226.30 |
XLON |
19282XJ7zew |
Wed 09 Oct 12:23:11 BST 2019 |
584 |
225.65 |
XLON |
19282XJ7z2i |
Wed 09 Oct 12:23:11 BST 2019 |
515 |
225.65 |
CHIX |
19282XJ7z2k |
Wed 09 Oct 12:23:11 BST 2019 |
693 |
225.65 |
CHIX |
19282XJ7z2j |
Wed 09 Oct 12:21:01 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7yv9 |
Wed 09 Oct 12:21:01 BST 2019 |
503 |
225.75 |
CHIX |
19282XJ7yvd |
Wed 09 Oct 12:21:01 BST 2019 |
894 |
225.75 |
CHIX |
19282XJ7yvc |
Wed 09 Oct 12:21:01 BST 2019 |
932 |
225.80 |
CHIX |
19282XJ7yvb |
Wed 09 Oct 12:21:01 BST 2019 |
533 |
225.85 |
CHIX |
19282XJ7yva |
Wed 09 Oct 12:21:01 BST 2019 |
102 |
225.75 |
XLON |
19282XJ7yv8 |
Wed 09 Oct 12:21:01 BST 2019 |
1119 |
225.85 |
XLON |
19282XJ7yv7 |
Wed 09 Oct 12:21:00 BST 2019 |
5165 |
225.90 |
XLON |
19282XJ7yv0 |
Wed 09 Oct 12:21:00 BST 2019 |
8370 |
225.90 |
XLON |
19282XJ7yuy |
Wed 09 Oct 12:21:00 BST 2019 |
1500 |
225.90 |
XLON |
19282XJ7yux |
Wed 09 Oct 12:19:20 BST 2019 |
2698 |
225.60 |
CHIX |
19282XJ7yji |
Wed 09 Oct 12:19:20 BST 2019 |
2000 |
225.65 |
XLON |
19282XJ7yjh |
Wed 09 Oct 12:19:20 BST 2019 |
214 |
225.65 |
XLON |
19282XJ7yjd |
Wed 09 Oct 12:19:20 BST 2019 |
445 |
225.65 |
CHIX |
19282XJ7yjg |
Wed 09 Oct 12:19:20 BST 2019 |
665 |
225.65 |
CHIX |
19282XJ7yjf |
Wed 09 Oct 12:19:20 BST 2019 |
912 |
225.65 |
CHIX |
19282XJ7yje |
Wed 09 Oct 12:16:49 BST 2019 |
694 |
225.60 |
CHIX |
19282XJ7ydb |
Wed 09 Oct 12:16:49 BST 2019 |
511 |
225.60 |
CHIX |
19282XJ7yda |
Wed 09 Oct 12:16:49 BST 2019 |
487 |
225.60 |
XLON |
19282XJ7yd9 |
Wed 09 Oct 12:16:20 BST 2019 |
100 |
225.60 |
XLON |
19282XJ7y9l |
Wed 09 Oct 12:16:19 BST 2019 |
482 |
225.60 |
CHIX |
19282XJ7y9f |
Wed 09 Oct 12:16:19 BST 2019 |
69 |
225.60 |
XLON |
19282XJ7y9e |
Wed 09 Oct 12:16:19 BST 2019 |
258 |
225.60 |
XLON |
19282XJ7y9d |
Wed 09 Oct 12:16:19 BST 2019 |
222 |
225.60 |
XLON |
19282XJ7y9c |
Wed 09 Oct 12:16:18 BST 2019 |
467 |
225.65 |
CHIX |
19282XJ7y96 |
Wed 09 Oct 12:16:18 BST 2019 |
278 |
225.65 |
CHIX |
19282XJ7y94 |
Wed 09 Oct 12:16:18 BST 2019 |
1666 |
225.65 |
XLON |
19282XJ7y90 |
Wed 09 Oct 12:16:18 BST 2019 |
11 |
225.65 |
XLON |
19282XJ7y92 |
Wed 09 Oct 12:15:30 BST 2019 |
694 |
225.60 |
CHIX |
19282XJ7y5f |
Wed 09 Oct 12:15:30 BST 2019 |
210 |
225.60 |
XLON |
19282XJ7y5e |
Wed 09 Oct 12:15:30 BST 2019 |
1230 |
225.60 |
XLON |
19282XJ7y5d |
Wed 09 Oct 12:14:29 BST 2019 |
2000 |
225.55 |
XLON |
19282XJ7y1h |
Wed 09 Oct 12:14:29 BST 2019 |
8148 |
225.55 |
XLON |
19282XJ7y1j |
Wed 09 Oct 12:14:29 BST 2019 |
1500 |
225.55 |
XLON |
19282XJ7y1i |
Wed 09 Oct 12:14:29 BST 2019 |
86 |
225.55 |
CHIX |
19282XJ7y1g |
Wed 09 Oct 12:14:29 BST 2019 |
1659 |
225.55 |
XLON |
19282XJ7y1e |
Wed 09 Oct 12:14:29 BST 2019 |
657 |
225.55 |
CHIX |
19282XJ7y1f |
Wed 09 Oct 12:12:44 BST 2019 |
405 |
225.35 |
CHIX |
19282XJ7xux |
Wed 09 Oct 12:12:06 BST 2019 |
694 |
225.35 |
CHIX |
19282XJ7xs4 |
Wed 09 Oct 12:12:06 BST 2019 |
1130 |
225.35 |
XLON |
19282XJ7xs3 |
Wed 09 Oct 12:11:40 BST 2019 |
847 |
225.40 |
CHIX |
19282XJ7xr5 |
Wed 09 Oct 12:11:14 BST 2019 |
1048 |
225.25 |
XLON |
19282XJ7xpy |
Wed 09 Oct 12:11:14 BST 2019 |
1053 |
225.30 |
XLON |
19282XJ7xpv |
Wed 09 Oct 12:11:14 BST 2019 |
1791 |
225.30 |
XLON |
19282XJ7xps |
Wed 09 Oct 12:11:14 BST 2019 |
695 |
225.30 |
CHIX |
19282XJ7xpx |
Wed 09 Oct 12:11:14 BST 2019 |
802 |
225.30 |
CHIX |
19282XJ7xpw |
Wed 09 Oct 12:10:25 BST 2019 |
2477 |
225.35 |
XLON |
19282XJ7xn6 |
Wed 09 Oct 12:10:25 BST 2019 |
1046 |
225.35 |
CHIX |
19282XJ7xn7 |
Wed 09 Oct 12:10:14 BST 2019 |
1500 |
225.40 |
XLON |
19282XJ7xmq |
Wed 09 Oct 12:10:13 BST 2019 |
694 |
225.40 |
CHIX |
19282XJ7xmp |
Wed 09 Oct 12:10:13 BST 2019 |
425 |
225.40 |
CHIX |
19282XJ7xmo |
Wed 09 Oct 12:10:13 BST 2019 |
940 |
225.40 |
CHIX |
19282XJ7xmn |
Wed 09 Oct 12:10:13 BST 2019 |
190 |
225.40 |
XLON |
19282XJ7xmm |
Wed 09 Oct 12:10:13 BST 2019 |
1267 |
225.40 |
XLON |
19282XJ7xml |
Wed 09 Oct 12:10:13 BST 2019 |
1 |
225.40 |
XLON |
19282XJ7xmk |
Wed 09 Oct 12:10:06 BST 2019 |
1464 |
225.45 |
XLON |
19282XJ7xlz |
Wed 09 Oct 12:10:06 BST 2019 |
1114 |
225.45 |
XLON |
19282XJ7xly |
Wed 09 Oct 12:10:05 BST 2019 |
2200 |
225.45 |
XLON |
19282XJ7xlv |
Wed 09 Oct 12:08:09 BST 2019 |
1322 |
225.45 |
BATE |
19282XJ7xg3 |
Wed 09 Oct 12:08:09 BST 2019 |
878 |
225.45 |
BATE |
19282XJ7xg2 |
Wed 09 Oct 12:06:46 BST 2019 |
700 |
225.20 |
BATE |
19282XJ7xaa |
Wed 09 Oct 12:06:46 BST 2019 |
1500 |
225.15 |
XLON |
19282XJ7xa9 |
Wed 09 Oct 12:06:45 BST 2019 |
622 |
225.15 |
CHIX |
19282XJ7xa8 |
Wed 09 Oct 12:06:45 BST 2019 |
225 |
225.15 |
XLON |
19282XJ7xa7 |
Wed 09 Oct 12:06:45 BST 2019 |
78 |
225.15 |
XLON |
19282XJ7xa6 |
Wed 09 Oct 12:06:45 BST 2019 |
65 |
225.15 |
XLON |
19282XJ7xa5 |
Wed 09 Oct 12:06:09 BST 2019 |
171 |
225.20 |
BATE |
19282XJ7x7o |
Wed 09 Oct 12:06:09 BST 2019 |
1340 |
225.20 |
BATE |
19282XJ7x7n |
Wed 09 Oct 12:06:09 BST 2019 |
243 |
225.15 |
CHIX |
19282XJ7x7m |
Wed 09 Oct 12:06:09 BST 2019 |
2024 |
225.15 |
XLON |
19282XJ7x7k |
Wed 09 Oct 12:06:09 BST 2019 |
611 |
225.15 |
CHIX |
19282XJ7x7l |
Wed 09 Oct 12:04:53 BST 2019 |
1099 |
225.10 |
XLON |
19282XJ7x2j |
Wed 09 Oct 12:04:53 BST 2019 |
212 |
225.10 |
XLON |
19282XJ7x2i |
Wed 09 Oct 12:04:53 BST 2019 |
1025 |
225.10 |
CHIX |
19282XJ7x2m |
Wed 09 Oct 12:04:53 BST 2019 |
169 |
225.10 |
CHIX |
19282XJ7x2l |
Wed 09 Oct 12:04:53 BST 2019 |
526 |
225.10 |
CHIX |
19282XJ7x2k |
Wed 09 Oct 12:04:52 BST 2019 |
407 |
225.15 |
CHIX |
19282XJ7x2h |
Wed 09 Oct 12:03:49 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ7x0t |
Wed 09 Oct 12:03:49 BST 2019 |
1051 |
225.15 |
CHIX |
19282XJ7x0s |
Wed 09 Oct 12:03:49 BST 2019 |
725 |
225.15 |
XLON |
19282XJ7x0r |
Wed 09 Oct 12:03:29 BST 2019 |
796 |
225.20 |
CHIX |
19282XJ7x03 |
Wed 09 Oct 12:03:12 BST 2019 |
462 |
225.25 |
CHIX |
19282XJ7wzf |
Wed 09 Oct 12:03:12 BST 2019 |
634 |
225.30 |
CHIX |
19282XJ7wze |
Wed 09 Oct 12:03:12 BST 2019 |
1100 |
225.30 |
BATE |
19282XJ7wzd |
Wed 09 Oct 12:03:12 BST 2019 |
1500 |
225.25 |
XLON |
19282XJ7wzc |
Wed 09 Oct 12:03:12 BST 2019 |
938 |
225.25 |
XLON |
19282XJ7wz3 |
Wed 09 Oct 12:03:12 BST 2019 |
114 |
225.25 |
XLON |
19282XJ7wz7 |
Wed 09 Oct 12:03:12 BST 2019 |
23 |
225.25 |
XLON |
19282XJ7wz6 |
Wed 09 Oct 12:03:12 BST 2019 |
104 |
225.25 |
XLON |
19282XJ7wz4 |
Wed 09 Oct 12:03:12 BST 2019 |
248 |
225.25 |
CHIX |
19282XJ7wza |
Wed 09 Oct 12:03:12 BST 2019 |
244 |
225.25 |
CHIX |
19282XJ7wz9 |
Wed 09 Oct 12:03:12 BST 2019 |
695 |
225.25 |
CHIX |
19282XJ7wz8 |
Wed 09 Oct 12:02:46 BST 2019 |
712 |
225.30 |
CHIX |
19282XJ7wx3 |
Wed 09 Oct 11:59:07 BST 2019 |
99 |
225.25 |
XLON |
19282XJ7wn1 |
Wed 09 Oct 11:59:07 BST 2019 |
2465 |
225.25 |
XLON |
19282XJ7wn0 |
Wed 09 Oct 11:59:07 BST 2019 |
1039 |
225.25 |
CHIX |
19282XJ7wn2 |
Wed 09 Oct 11:59:07 BST 2019 |
1123 |
225.30 |
XLON |
19282XJ7wmw |
Wed 09 Oct 11:59:07 BST 2019 |
283 |
225.30 |
CHIX |
19282XJ7wmz |
Wed 09 Oct 11:59:07 BST 2019 |
412 |
225.30 |
CHIX |
19282XJ7wmy |
Wed 09 Oct 11:59:07 BST 2019 |
1027 |
225.30 |
CHIX |
19282XJ7wmx |
Wed 09 Oct 11:59:03 BST 2019 |
114 |
225.40 |
XLON |
19282XJ7wm9 |
Wed 09 Oct 11:59:03 BST 2019 |
2345 |
225.40 |
XLON |
19282XJ7wm8 |
Wed 09 Oct 11:59:03 BST 2019 |
54 |
225.40 |
XLON |
19282XJ7wmb |
Wed 09 Oct 11:59:03 BST 2019 |
66 |
225.40 |
XLON |
19282XJ7wma |
Wed 09 Oct 11:59:03 BST 2019 |
960 |
225.40 |
CHIX |
19282XJ7wmd |
Wed 09 Oct 11:59:03 BST 2019 |
989 |
225.40 |
CHIX |
19282XJ7wmc |
Wed 09 Oct 11:58:20 BST 2019 |
803 |
225.45 |
CHIX |
19282XJ7wjn |
Wed 09 Oct 11:58:19 BST 2019 |
337 |
225.50 |
CHIX |
19282XJ7wje |
Wed 09 Oct 11:58:19 BST 2019 |
50 |
225.50 |
XLON |
19282XJ7wja |
Wed 09 Oct 11:58:19 BST 2019 |
644 |
225.50 |
CHIX |
19282XJ7wjc |
Wed 09 Oct 11:58:19 BST 2019 |
453 |
225.50 |
CHIX |
19282XJ7wjd |
Wed 09 Oct 11:56:44 BST 2019 |
194 |
225.45 |
XLON |
19282XJ7wcy |
Wed 09 Oct 11:56:44 BST 2019 |
1884 |
225.45 |
XLON |
19282XJ7wcq |
Wed 09 Oct 11:56:44 BST 2019 |
805 |
225.45 |
CHIX |
19282XJ7wcw |
Wed 09 Oct 11:56:44 BST 2019 |
821 |
225.45 |
CHIX |
19282XJ7wct |
Wed 09 Oct 11:56:44 BST 2019 |
1019 |
225.45 |
CHIX |
19282XJ7wcr |
Wed 09 Oct 11:55:53 BST 2019 |
655 |
225.50 |
CHIX |
19282XJ7wa2 |
Wed 09 Oct 11:55:53 BST 2019 |
1260 |
225.50 |
CHIX |
19282XJ7wa1 |
Wed 09 Oct 11:55:53 BST 2019 |
312 |
225.50 |
XLON |
19282XJ7wa0 |
Wed 09 Oct 11:55:52 BST 2019 |
694 |
225.60 |
CHIX |
19282XJ7w9z |
Wed 09 Oct 11:55:52 BST 2019 |
375 |
225.60 |
CHIX |
19282XJ7w9y |
Wed 09 Oct 11:55:52 BST 2019 |
922 |
225.60 |
CHIX |
19282XJ7w9x |
Wed 09 Oct 11:55:52 BST 2019 |
1348 |
225.60 |
XLON |
19282XJ7w9w |
Wed 09 Oct 11:55:52 BST 2019 |
168 |
225.60 |
XLON |
19282XJ7w9v |
Wed 09 Oct 11:55:52 BST 2019 |
76 |
225.60 |
XLON |
19282XJ7w9u |
Wed 09 Oct 11:55:52 BST 2019 |
2107 |
225.60 |
XLON |
19282XJ7w9t |
Wed 09 Oct 11:52:40 BST 2019 |
1423 |
225.55 |
CHIX |
19282XJ7w2s |
Wed 09 Oct 11:52:40 BST 2019 |
3375 |
225.55 |
XLON |
19282XJ7w2q |
Wed 09 Oct 11:48:59 BST 2019 |
1766 |
225.85 |
BATE |
19282XJ7voo |
Wed 09 Oct 11:48:59 BST 2019 |
2872 |
225.85 |
CHIX |
19282XJ7von |
Wed 09 Oct 11:48:59 BST 2019 |
2089 |
225.90 |
XLON |
19282XJ7voi |
Wed 09 Oct 11:48:59 BST 2019 |
1500 |
225.85 |
XLON |
19282XJ7vog |
Wed 09 Oct 11:48:59 BST 2019 |
962 |
225.90 |
XLON |
19282XJ7vom |
Wed 09 Oct 11:48:59 BST 2019 |
1731 |
225.90 |
XLON |
19282XJ7vol |
Wed 09 Oct 11:48:59 BST 2019 |
10147 |
225.90 |
XLON |
19282XJ7vok |
Wed 09 Oct 11:48:59 BST 2019 |
4055 |
225.90 |
XLON |
19282XJ7voj |
Wed 09 Oct 11:48:59 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7vo9 |
Wed 09 Oct 11:48:59 BST 2019 |
473 |
225.85 |
CHIX |
19282XJ7voe |
Wed 09 Oct 11:48:59 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7vod |
Wed 09 Oct 11:48:59 BST 2019 |
336 |
225.85 |
CHIX |
19282XJ7voc |
Wed 09 Oct 11:48:59 BST 2019 |
281 |
225.85 |
CHIX |
19282XJ7vob |
Wed 09 Oct 11:48:59 BST 2019 |
207 |
225.85 |
XLON |
19282XJ7vo8 |
Wed 09 Oct 11:48:59 BST 2019 |
7 |
225.85 |
XLON |
19282XJ7vo7 |
Wed 09 Oct 11:48:59 BST 2019 |
1030 |
225.85 |
XLON |
19282XJ7vo6 |
Wed 09 Oct 11:48:59 BST 2019 |
726 |
225.85 |
XLON |
19282XJ7vo4 |
Wed 09 Oct 11:47:00 BST 2019 |
361 |
225.90 |
XLON |
19282XJ7vki |
Wed 09 Oct 11:47:00 BST 2019 |
673 |
225.90 |
XLON |
19282XJ7vkh |
Wed 09 Oct 11:47:00 BST 2019 |
283 |
225.90 |
XLON |
19282XJ7vkg |
Wed 09 Oct 11:47:00 BST 2019 |
618 |
225.90 |
XLON |
19282XJ7vkf |
Wed 09 Oct 11:47:00 BST 2019 |
1000 |
225.90 |
XLON |
19282XJ7vke |
Wed 09 Oct 11:47:00 BST 2019 |
2372 |
225.90 |
XLON |
19282XJ7vkd |
Wed 09 Oct 11:46:45 BST 2019 |
589 |
225.95 |
CHIX |
19282XJ7vk1 |
Wed 09 Oct 11:46:25 BST 2019 |
1021 |
225.95 |
CHIX |
19282XJ7vis |
Wed 09 Oct 11:46:25 BST 2019 |
938 |
225.95 |
XLON |
19282XJ7vip |
Wed 09 Oct 11:46:25 BST 2019 |
312 |
225.95 |
CHIX |
19282XJ7vir |
Wed 09 Oct 11:46:25 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7viq |
Wed 09 Oct 11:45:45 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7vfw |
Wed 09 Oct 11:45:45 BST 2019 |
6 |
225.95 |
XLON |
19282XJ7vfv |
Wed 09 Oct 11:45:45 BST 2019 |
20 |
225.95 |
XLON |
19282XJ7vfu |
Wed 09 Oct 11:45:40 BST 2019 |
1121 |
225.95 |
XLON |
19282XJ7vfn |
Wed 09 Oct 11:45:35 BST 2019 |
100 |
225.95 |
XLON |
19282XJ7vfj |
Wed 09 Oct 11:45:15 BST 2019 |
1500 |
225.95 |
XLON |
19282XJ7vet |
Wed 09 Oct 11:45:15 BST 2019 |
1500 |
225.95 |
XLON |
19282XJ7ves |
Wed 09 Oct 11:43:22 BST 2019 |
103 |
225.90 |
XLON |
19282XJ7vaw |
Wed 09 Oct 11:43:21 BST 2019 |
649 |
225.90 |
CHIX |
19282XJ7vau |
Wed 09 Oct 11:43:21 BST 2019 |
380 |
225.90 |
CHIX |
19282XJ7vat |
Wed 09 Oct 11:41:35 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7v7h |
Wed 09 Oct 11:41:35 BST 2019 |
727 |
225.90 |
CHIX |
19282XJ7v7g |
Wed 09 Oct 11:41:35 BST 2019 |
1061 |
225.90 |
CHIX |
19282XJ7v7f |
Wed 09 Oct 11:41:35 BST 2019 |
739 |
225.90 |
CHIX |
19282XJ7v7e |
Wed 09 Oct 11:41:35 BST 2019 |
59 |
225.90 |
XLON |
19282XJ7v7a |
Wed 09 Oct 11:41:35 BST 2019 |
44 |
225.90 |
XLON |
19282XJ7v7d |
Wed 09 Oct 11:41:35 BST 2019 |
139 |
225.90 |
XLON |
19282XJ7v7c |
Wed 09 Oct 11:41:35 BST 2019 |
471 |
225.90 |
XLON |
19282XJ7v7b |
Wed 09 Oct 11:41:35 BST 2019 |
1565 |
225.90 |
XLON |
19282XJ7v79 |
Wed 09 Oct 11:40:26 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7v55 |
Wed 09 Oct 11:40:26 BST 2019 |
1085 |
225.95 |
XLON |
19282XJ7v54 |
Wed 09 Oct 11:40:26 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7v52 |
Wed 09 Oct 11:40:26 BST 2019 |
16 |
225.95 |
XLON |
19282XJ7v51 |
Wed 09 Oct 11:40:26 BST 2019 |
1406 |
225.95 |
XLON |
19282XJ7v50 |
Wed 09 Oct 11:40:03 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7v41 |
Wed 09 Oct 11:40:03 BST 2019 |
55 |
225.95 |
XLON |
19282XJ7v3x |
Wed 09 Oct 11:40:03 BST 2019 |
831 |
225.95 |
XLON |
19282XJ7v3v |
Wed 09 Oct 11:40:03 BST 2019 |
57 |
225.95 |
XLON |
19282XJ7v3r |
Wed 09 Oct 11:40:03 BST 2019 |
813 |
225.95 |
CHIX |
19282XJ7v40 |
Wed 09 Oct 11:40:03 BST 2019 |
1760 |
225.95 |
XLON |
19282XJ7v3k |
Wed 09 Oct 11:38:17 BST 2019 |
887 |
226.00 |
CHIX |
19282XJ7uzh |
Wed 09 Oct 11:38:17 BST 2019 |
2101 |
226.00 |
XLON |
19282XJ7uzg |
Wed 09 Oct 11:37:29 BST 2019 |
2126 |
225.95 |
XLON |
19282XJ7uxj |
Wed 09 Oct 11:37:29 BST 2019 |
108 |
225.95 |
XLON |
19282XJ7uxi |
Wed 09 Oct 11:37:29 BST 2019 |
247 |
225.95 |
XLON |
19282XJ7uxh |
Wed 09 Oct 11:37:29 BST 2019 |
63 |
225.95 |
XLON |
19282XJ7uxg |
Wed 09 Oct 11:37:29 BST 2019 |
2652 |
225.95 |
XLON |
19282XJ7uxf |
Wed 09 Oct 11:37:29 BST 2019 |
897 |
225.95 |
CHIX |
19282XJ7uxo |
Wed 09 Oct 11:37:29 BST 2019 |
446 |
225.95 |
CHIX |
19282XJ7uxn |
Wed 09 Oct 11:37:29 BST 2019 |
691 |
225.95 |
CHIX |
19282XJ7uxm |
Wed 09 Oct 11:37:29 BST 2019 |
860 |
225.95 |
CHIX |
19282XJ7uxl |
Wed 09 Oct 11:37:29 BST 2019 |
285 |
225.95 |
CHIX |
19282XJ7uxk |
Wed 09 Oct 11:34:16 BST 2019 |
1420 |
225.95 |
XLON |
19282XJ7upe |
Wed 09 Oct 11:34:16 BST 2019 |
263 |
225.95 |
XLON |
19282XJ7upd |
Wed 09 Oct 11:34:16 BST 2019 |
2151 |
225.95 |
XLON |
19282XJ7upc |
Wed 09 Oct 11:34:16 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7upf |
Wed 09 Oct 11:34:16 BST 2019 |
2000 |
225.95 |
XLON |
19282XJ7upb |
Wed 09 Oct 11:33:27 BST 2019 |
196 |
225.95 |
XLON |
19282XJ7umx |
Wed 09 Oct 11:33:27 BST 2019 |
1833 |
225.95 |
CHIX |
19282XJ7un1 |
Wed 09 Oct 11:31:21 BST 2019 |
380 |
225.80 |
CHIX |
19282XJ7uf1 |
Wed 09 Oct 11:31:21 BST 2019 |
1356 |
225.80 |
CHIX |
19282XJ7uf0 |
Wed 09 Oct 11:31:21 BST 2019 |
824 |
225.80 |
CHIX |
19282XJ7uf2 |
Wed 09 Oct 11:31:21 BST 2019 |
509 |
225.80 |
CHIX |
19282XJ7uez |
Wed 09 Oct 11:31:21 BST 2019 |
3215 |
225.80 |
XLON |
19282XJ7uey |
Wed 09 Oct 11:31:21 BST 2019 |
830 |
225.90 |
BATE |
19282XJ7uev |
Wed 09 Oct 11:31:21 BST 2019 |
222 |
225.90 |
BATE |
19282XJ7ueu |
Wed 09 Oct 11:31:21 BST 2019 |
914 |
225.90 |
CHIX |
19282XJ7uet |
Wed 09 Oct 11:31:21 BST 2019 |
714 |
225.90 |
CHIX |
19282XJ7ues |
Wed 09 Oct 11:31:21 BST 2019 |
278 |
225.90 |
CHIX |
19282XJ7uer |
Wed 09 Oct 11:31:21 BST 2019 |
2165 |
225.90 |
XLON |
19282XJ7uep |
Wed 09 Oct 11:31:21 BST 2019 |
1595 |
225.90 |
XLON |
19282XJ7uel |
Wed 09 Oct 11:31:20 BST 2019 |
413 |
225.95 |
CHIX |
19282XJ7ueb |
Wed 09 Oct 11:28:53 BST 2019 |
404 |
225.90 |
CHIX |
19282XJ7u70 |
Wed 09 Oct 11:28:53 BST 2019 |
793 |
225.90 |
CHIX |
19282XJ7u73 |
Wed 09 Oct 11:28:53 BST 2019 |
820 |
225.90 |
CHIX |
19282XJ7u6y |
Wed 09 Oct 11:28:53 BST 2019 |
1771 |
225.90 |
XLON |
19282XJ7u6x |
Wed 09 Oct 11:28:53 BST 2019 |
1927 |
225.90 |
XLON |
19282XJ7u6w |
Wed 09 Oct 11:28:27 BST 2019 |
2151 |
225.95 |
XLON |
19282XJ7u60 |
Wed 09 Oct 11:28:27 BST 2019 |
908 |
225.95 |
CHIX |
19282XJ7u61 |
Wed 09 Oct 11:27:27 BST 2019 |
1553 |
225.90 |
XLON |
19282XJ7ty5 |
Wed 09 Oct 11:27:27 BST 2019 |
2173 |
225.90 |
XLON |
19282XJ7ty4 |
Wed 09 Oct 11:27:27 BST 2019 |
1571 |
225.90 |
CHIX |
19282XJ7ty7 |
Wed 09 Oct 11:27:27 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7ty6 |
Wed 09 Oct 11:26:56 BST 2019 |
1504 |
225.90 |
XLON |
19282XJ7twc |
Wed 09 Oct 11:26:56 BST 2019 |
57 |
225.95 |
XLON |
19282XJ7twb |
Wed 09 Oct 11:26:54 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7tw3 |
Wed 09 Oct 11:26:54 BST 2019 |
694 |
225.95 |
CHIX |
19282XJ7tw4 |
Wed 09 Oct 11:26:54 BST 2019 |
1551 |
225.95 |
XLON |
19282XJ7tw2 |
Wed 09 Oct 11:26:54 BST 2019 |
564 |
225.95 |
XLON |
19282XJ7tw1 |
Wed 09 Oct 11:26:12 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7trh |
Wed 09 Oct 11:26:12 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7trg |
Wed 09 Oct 11:26:12 BST 2019 |
1024 |
225.85 |
CHIX |
19282XJ7trf |
Wed 09 Oct 11:26:12 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7tre |
Wed 09 Oct 11:26:12 BST 2019 |
65 |
225.85 |
XLON |
19282XJ7tr9 |
Wed 09 Oct 11:26:12 BST 2019 |
942 |
225.85 |
XLON |
19282XJ7tr8 |
Wed 09 Oct 11:26:12 BST 2019 |
1528 |
225.85 |
XLON |
19282XJ7trd |
Wed 09 Oct 11:26:12 BST 2019 |
503 |
225.85 |
XLON |
19282XJ7trc |
Wed 09 Oct 11:26:12 BST 2019 |
98 |
225.85 |
XLON |
19282XJ7trb |
Wed 09 Oct 11:26:12 BST 2019 |
1322 |
225.85 |
XLON |
19282XJ7tra |
Wed 09 Oct 11:26:12 BST 2019 |
754 |
225.85 |
XLON |
19282XJ7tr7 |
Wed 09 Oct 11:24:53 BST 2019 |
948 |
225.90 |
XLON |
19282XJ7tma |
Wed 09 Oct 11:24:51 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7tm9 |
Wed 09 Oct 11:24:22 BST 2019 |
557 |
225.90 |
CHIX |
19282XJ7tlm |
Wed 09 Oct 11:24:19 BST 2019 |
315 |
225.90 |
CHIX |
19282XJ7tlc |
Wed 09 Oct 11:24:19 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7tlb |
Wed 09 Oct 11:24:19 BST 2019 |
1366 |
225.90 |
XLON |
19282XJ7tl8 |
Wed 09 Oct 11:24:19 BST 2019 |
373 |
225.90 |
XLON |
19282XJ7tl7 |
Wed 09 Oct 11:24:19 BST 2019 |
185 |
225.90 |
XLON |
19282XJ7tl9 |
Wed 09 Oct 11:24:19 BST 2019 |
250 |
225.90 |
XLON |
19282XJ7tla |
Wed 09 Oct 11:24:19 BST 2019 |
1075 |
225.90 |
XLON |
19282XJ7tl6 |
Wed 09 Oct 11:24:19 BST 2019 |
150 |
225.90 |
XLON |
19282XJ7tl5 |
Wed 09 Oct 11:24:19 BST 2019 |
79 |
225.90 |
XLON |
19282XJ7tl4 |
Wed 09 Oct 11:22:59 BST 2019 |
1212 |
226.00 |
BATE |
19282XJ7ti8 |
Wed 09 Oct 11:22:59 BST 2019 |
1575 |
226.00 |
CHIX |
19282XJ7ti7 |
Wed 09 Oct 11:22:59 BST 2019 |
2001 |
226.00 |
XLON |
19282XJ7ti5 |
Wed 09 Oct 11:22:59 BST 2019 |
1687 |
226.00 |
XLON |
19282XJ7ti6 |
Wed 09 Oct 11:22:59 BST 2019 |
484 |
225.95 |
CHIX |
19282XJ7ti4 |
Wed 09 Oct 11:22:59 BST 2019 |
1072 |
225.95 |
CHIX |
19282XJ7ti3 |
Wed 09 Oct 11:22:59 BST 2019 |
403 |
225.95 |
CHIX |
19282XJ7ti2 |
Wed 09 Oct 11:22:07 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7tg3 |
Wed 09 Oct 11:22:07 BST 2019 |
497 |
225.90 |
CHIX |
19282XJ7tg2 |
Wed 09 Oct 11:22:07 BST 2019 |
499 |
225.90 |
CHIX |
19282XJ7tg1 |
Wed 09 Oct 11:22:07 BST 2019 |
772 |
225.90 |
CHIX |
19282XJ7tg0 |
Wed 09 Oct 11:22:00 BST 2019 |
1500 |
225.95 |
XLON |
19282XJ7tf4 |
Wed 09 Oct 11:21:35 BST 2019 |
200 |
225.95 |
CHIX |
19282XJ7tcl |
Wed 09 Oct 11:21:14 BST 2019 |
797 |
225.95 |
CHIX |
19282XJ7tba |
Wed 09 Oct 11:20:42 BST 2019 |
405 |
225.95 |
CHIX |
19282XJ7ta8 |
Wed 09 Oct 11:20:42 BST 2019 |
565 |
225.95 |
CHIX |
19282XJ7taa |
Wed 09 Oct 11:19:57 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7t87 |
Wed 09 Oct 11:19:57 BST 2019 |
661 |
225.90 |
XLON |
19282XJ7t84 |
Wed 09 Oct 11:19:57 BST 2019 |
7 |
225.90 |
XLON |
19282XJ7t85 |
Wed 09 Oct 11:19:02 BST 2019 |
114 |
225.90 |
XLON |
19282XJ7t6s |
Wed 09 Oct 11:19:02 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7t6r |
Wed 09 Oct 11:19:02 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7t6q |
Wed 09 Oct 11:19:02 BST 2019 |
470 |
225.90 |
CHIX |
19282XJ7t6p |
Wed 09 Oct 11:19:02 BST 2019 |
51 |
225.90 |
CHIX |
19282XJ7t6o |
Wed 09 Oct 11:19:02 BST 2019 |
375 |
225.90 |
XLON |
19282XJ7t6n |
Wed 09 Oct 11:19:02 BST 2019 |
269 |
225.90 |
XLON |
19282XJ7t6m |
Wed 09 Oct 11:19:02 BST 2019 |
906 |
225.90 |
XLON |
19282XJ7t6l |
Wed 09 Oct 11:19:02 BST 2019 |
32 |
225.90 |
XLON |
19282XJ7t6k |
Wed 09 Oct 11:19:02 BST 2019 |
1 |
225.90 |
XLON |
19282XJ7t6j |
Wed 09 Oct 11:18:47 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7t5i |
Wed 09 Oct 11:18:47 BST 2019 |
1173 |
225.95 |
XLON |
19282XJ7t5h |
Wed 09 Oct 11:18:05 BST 2019 |
740 |
225.90 |
CHIX |
19282XJ7t3i |
Wed 09 Oct 11:18:05 BST 2019 |
460 |
225.90 |
CHIX |
19282XJ7t3h |
Wed 09 Oct 11:17:07 BST 2019 |
1462 |
225.90 |
XLON |
19282XJ7t1e |
Wed 09 Oct 11:17:07 BST 2019 |
1038 |
225.90 |
CHIX |
19282XJ7t1g |
Wed 09 Oct 11:17:07 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7t1f |
Wed 09 Oct 11:16:09 BST 2019 |
692 |
226.00 |
CHIX |
19282XJ7t05 |
Wed 09 Oct 11:16:09 BST 2019 |
307 |
226.00 |
CHIX |
19282XJ7t04 |
Wed 09 Oct 11:16:09 BST 2019 |
1054 |
226.00 |
CHIX |
19282XJ7t03 |
Wed 09 Oct 11:16:09 BST 2019 |
1087 |
226.00 |
CHIX |
19282XJ7t02 |
Wed 09 Oct 11:16:09 BST 2019 |
852 |
226.00 |
XLON |
19282XJ7t01 |
Wed 09 Oct 11:16:09 BST 2019 |
2578 |
226.00 |
XLON |
19282XJ7t00 |
Wed 09 Oct 11:15:56 BST 2019 |
922 |
226.10 |
CHIX |
19282XJ7szi |
Wed 09 Oct 11:15:56 BST 2019 |
780 |
226.10 |
CHIX |
19282XJ7szh |
Wed 09 Oct 11:15:56 BST 2019 |
8 |
226.05 |
XLON |
19282XJ7szg |
Wed 09 Oct 11:15:51 BST 2019 |
402 |
226.10 |
XLON |
19282XJ7sz9 |
Wed 09 Oct 11:15:51 BST 2019 |
692 |
226.10 |
CHIX |
19282XJ7szb |
Wed 09 Oct 11:15:51 BST 2019 |
692 |
226.10 |
CHIX |
19282XJ7sza |
Wed 09 Oct 11:15:51 BST 2019 |
896 |
226.10 |
XLON |
19282XJ7sz7 |
Wed 09 Oct 11:15:51 BST 2019 |
962 |
226.10 |
XLON |
19282XJ7sz8 |
Wed 09 Oct 11:15:46 BST 2019 |
2145 |
226.15 |
XLON |
19282XJ7sz2 |
Wed 09 Oct 11:15:46 BST 2019 |
1500 |
226.15 |
XLON |
19282XJ7sz1 |
Wed 09 Oct 11:15:38 BST 2019 |
249 |
226.15 |
XLON |
19282XJ7syb |
Wed 09 Oct 11:15:38 BST 2019 |
526 |
226.15 |
XLON |
19282XJ7sya |
Wed 09 Oct 11:15:38 BST 2019 |
692 |
226.15 |
CHIX |
19282XJ7syc |
Wed 09 Oct 11:13:27 BST 2019 |
835 |
225.90 |
CHIX |
19282XJ7sub |
Wed 09 Oct 11:13:27 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7suc |
Wed 09 Oct 11:13:27 BST 2019 |
125 |
225.90 |
XLON |
19282XJ7sua |
Wed 09 Oct 11:13:27 BST 2019 |
855 |
225.90 |
XLON |
19282XJ7su9 |
Wed 09 Oct 11:13:27 BST 2019 |
1977 |
225.90 |
XLON |
19282XJ7su8 |
Wed 09 Oct 11:13:20 BST 2019 |
398 |
225.95 |
CHIX |
19282XJ7su3 |
Wed 09 Oct 11:13:05 BST 2019 |
874 |
225.95 |
CHIX |
19282XJ7sti |
Wed 09 Oct 11:13:05 BST 2019 |
538 |
225.95 |
CHIX |
19282XJ7sth |
Wed 09 Oct 11:13:05 BST 2019 |
1543 |
225.95 |
XLON |
19282XJ7stg |
Wed 09 Oct 11:13:05 BST 2019 |
527 |
225.95 |
XLON |
19282XJ7stf |
Wed 09 Oct 11:12:47 BST 2019 |
1500 |
226.00 |
XLON |
19282XJ7st6 |
Wed 09 Oct 11:12:46 BST 2019 |
810 |
226.00 |
XLON |
19282XJ7st0 |
Wed 09 Oct 11:12:46 BST 2019 |
56 |
226.00 |
XLON |
19282XJ7st3 |
Wed 09 Oct 11:12:46 BST 2019 |
224 |
226.00 |
XLON |
19282XJ7st2 |
Wed 09 Oct 11:12:46 BST 2019 |
692 |
226.00 |
CHIX |
19282XJ7st4 |
Wed 09 Oct 11:12:01 BST 2019 |
1500 |
225.95 |
XLON |
19282XJ7sqq |
Wed 09 Oct 11:11:38 BST 2019 |
363 |
225.85 |
CHIX |
19282XJ7sps |
Wed 09 Oct 11:11:38 BST 2019 |
299 |
225.85 |
CHIX |
19282XJ7spr |
Wed 09 Oct 11:11:38 BST 2019 |
759 |
225.85 |
CHIX |
19282XJ7spq |
Wed 09 Oct 11:11:01 BST 2019 |
1500 |
225.80 |
XLON |
19282XJ7so9 |
Wed 09 Oct 11:11:01 BST 2019 |
1082 |
225.80 |
XLON |
19282XJ7soa |
Wed 09 Oct 11:10:38 BST 2019 |
608 |
225.90 |
CHIX |
19282XJ7smn |
Wed 09 Oct 11:10:00 BST 2019 |
600 |
225.70 |
XLON |
19282XJ7sle |
Wed 09 Oct 11:10:00 BST 2019 |
693 |
225.70 |
CHIX |
19282XJ7slf |
Wed 09 Oct 11:09:10 BST 2019 |
4058 |
225.70 |
XLON |
19282XJ7six |
Wed 09 Oct 11:09:10 BST 2019 |
1965 |
225.70 |
CHIX |
19282XJ7siy |
Wed 09 Oct 11:08:25 BST 2019 |
689 |
225.80 |
CHIX |
19282XJ7sg9 |
Wed 09 Oct 11:08:04 BST 2019 |
660 |
225.75 |
CHIX |
19282XJ7sfh |
Wed 09 Oct 11:08:04 BST 2019 |
393 |
225.75 |
CHIX |
19282XJ7sfg |
Wed 09 Oct 11:07:38 BST 2019 |
164 |
225.75 |
CHIX |
19282XJ7sez |
Wed 09 Oct 11:07:38 BST 2019 |
760 |
225.75 |
CHIX |
19282XJ7sey |
Wed 09 Oct 11:07:38 BST 2019 |
391 |
225.75 |
CHIX |
19282XJ7sex |
Wed 09 Oct 11:07:38 BST 2019 |
9 |
225.75 |
XLON |
19282XJ7sew |
Wed 09 Oct 11:07:38 BST 2019 |
8 |
225.75 |
XLON |
19282XJ7sev |
Wed 09 Oct 11:07:38 BST 2019 |
3 |
225.75 |
XLON |
19282XJ7seu |
Wed 09 Oct 11:07:33 BST 2019 |
385 |
225.80 |
CHIX |
19282XJ7set |
Wed 09 Oct 11:06:26 BST 2019 |
605 |
225.70 |
XLON |
19282XJ7sbs |
Wed 09 Oct 11:06:12 BST 2019 |
429 |
225.75 |
CHIX |
19282XJ7sba |
Wed 09 Oct 11:06:12 BST 2019 |
311 |
225.75 |
CHIX |
19282XJ7sb9 |
Wed 09 Oct 11:06:12 BST 2019 |
71 |
225.75 |
XLON |
19282XJ7sb8 |
Wed 09 Oct 11:06:12 BST 2019 |
293 |
225.75 |
XLON |
19282XJ7sb7 |
Wed 09 Oct 11:06:12 BST 2019 |
1360 |
225.75 |
XLON |
19282XJ7sb6 |
Wed 09 Oct 11:06:06 BST 2019 |
1047 |
225.80 |
CHIX |
19282XJ7sah |
Wed 09 Oct 11:05:13 BST 2019 |
293 |
225.80 |
CHIX |
19282XJ7s80 |
Wed 09 Oct 11:04:13 BST 2019 |
324 |
225.85 |
CHIX |
19282XJ7s4n |
Wed 09 Oct 11:04:13 BST 2019 |
969 |
225.85 |
CHIX |
19282XJ7s4m |
Wed 09 Oct 11:04:13 BST 2019 |
80 |
225.85 |
CHIX |
19282XJ7s4l |
Wed 09 Oct 11:04:13 BST 2019 |
292 |
225.85 |
XLON |
19282XJ7s4k |
Wed 09 Oct 11:04:13 BST 2019 |
3930 |
225.85 |
XLON |
19282XJ7s4j |
Wed 09 Oct 11:04:10 BST 2019 |
528 |
225.90 |
CHIX |
19282XJ7s48 |
Wed 09 Oct 11:04:10 BST 2019 |
201 |
225.90 |
CHIX |
19282XJ7s47 |
Wed 09 Oct 11:04:10 BST 2019 |
34 |
225.90 |
XLON |
19282XJ7s46 |
Wed 09 Oct 11:03:13 BST 2019 |
2023 |
225.90 |
XLON |
19282XJ7s1c |
Wed 09 Oct 11:03:13 BST 2019 |
443 |
225.90 |
CHIX |
19282XJ7s1f |
Wed 09 Oct 11:03:13 BST 2019 |
762 |
225.90 |
CHIX |
19282XJ7s1e |
Wed 09 Oct 11:03:13 BST 2019 |
853 |
225.90 |
CHIX |
19282XJ7s1d |
Wed 09 Oct 11:02:25 BST 2019 |
1700 |
225.85 |
CHIX |
19282XJ7rzd |
Wed 09 Oct 11:02:05 BST 2019 |
1736 |
225.75 |
XLON |
19282XJ7rxq |
Wed 09 Oct 11:02:05 BST 2019 |
776 |
225.75 |
CHIX |
19282XJ7rxr |
Wed 09 Oct 11:02:00 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7rw6 |
Wed 09 Oct 11:02:00 BST 2019 |
452 |
225.85 |
XLON |
19282XJ7rw3 |
Wed 09 Oct 11:02:00 BST 2019 |
614 |
225.85 |
CHIX |
19282XJ7rvx |
Wed 09 Oct 11:02:00 BST 2019 |
647 |
225.85 |
CHIX |
19282XJ7rvw |
Wed 09 Oct 11:02:00 BST 2019 |
766 |
225.85 |
CHIX |
19282XJ7rvv |
Wed 09 Oct 11:01:44 BST 2019 |
377 |
225.95 |
CHIX |
19282XJ7rup |
Wed 09 Oct 11:01:44 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7ruo |
Wed 09 Oct 11:01:44 BST 2019 |
779 |
225.95 |
XLON |
19282XJ7rum |
Wed 09 Oct 11:00:57 BST 2019 |
737 |
225.95 |
XLON |
19282XJ7rrs |
Wed 09 Oct 11:00:57 BST 2019 |
572 |
225.95 |
XLON |
19282XJ7rrr |
Wed 09 Oct 11:00:57 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7rru |
Wed 09 Oct 11:00:57 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7rrt |
Wed 09 Oct 11:00:22 BST 2019 |
692 |
226.00 |
CHIX |
19282XJ7rq6 |
Wed 09 Oct 11:00:22 BST 2019 |
1066 |
226.00 |
XLON |
19282XJ7rq5 |
Wed 09 Oct 10:58:35 BST 2019 |
692 |
226.05 |
CHIX |
19282XJ7rmd |
Wed 09 Oct 10:58:35 BST 2019 |
1339 |
226.05 |
XLON |
19282XJ7rmc |
Wed 09 Oct 10:58:18 BST 2019 |
5014 |
225.95 |
XLON |
19282XJ7rla |
Wed 09 Oct 10:58:18 BST 2019 |
1112 |
225.95 |
CHIX |
19282XJ7rlc |
Wed 09 Oct 10:58:18 BST 2019 |
1002 |
225.95 |
CHIX |
19282XJ7rlb |
Wed 09 Oct 10:58:05 BST 2019 |
724 |
226.00 |
CHIX |
19282XJ7rkd |
Wed 09 Oct 10:57:07 BST 2019 |
693 |
225.80 |
CHIX |
19282XJ7rff |
Wed 09 Oct 10:57:07 BST 2019 |
26 |
225.80 |
XLON |
19282XJ7rfe |
Wed 09 Oct 10:57:07 BST 2019 |
622 |
225.80 |
XLON |
19282XJ7rfd |
Wed 09 Oct 10:56:15 BST 2019 |
1079 |
225.75 |
CHIX |
19282XJ7rbo |
Wed 09 Oct 10:56:15 BST 2019 |
90 |
225.75 |
CHIX |
19282XJ7rbn |
Wed 09 Oct 10:56:15 BST 2019 |
2770 |
225.75 |
XLON |
19282XJ7rbm |
Wed 09 Oct 10:55:05 BST 2019 |
845 |
225.90 |
XLON |
19282XJ7r83 |
Wed 09 Oct 10:55:05 BST 2019 |
3018 |
225.90 |
XLON |
19282XJ7r82 |
Wed 09 Oct 10:55:05 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7r85 |
Wed 09 Oct 10:55:05 BST 2019 |
1273 |
225.90 |
CHIX |
19282XJ7r84 |
Wed 09 Oct 10:55:05 BST 2019 |
3890 |
225.95 |
XLON |
19282XJ7r80 |
Wed 09 Oct 10:55:05 BST 2019 |
1640 |
225.95 |
CHIX |
19282XJ7r81 |
Wed 09 Oct 10:52:10 BST 2019 |
2653 |
225.80 |
XLON |
19282XJ7qwo |
Wed 09 Oct 10:52:10 BST 2019 |
471 |
225.80 |
XLON |
19282XJ7qwn |
Wed 09 Oct 10:52:06 BST 2019 |
1692 |
225.85 |
CHIX |
19282XJ7qw3 |
Wed 09 Oct 10:52:06 BST 2019 |
3782 |
225.85 |
XLON |
19282XJ7qw2 |
Wed 09 Oct 10:52:06 BST 2019 |
232 |
225.85 |
XLON |
19282XJ7qw1 |
Wed 09 Oct 10:51:33 BST 2019 |
724 |
225.80 |
CHIX |
19282XJ7qu1 |
Wed 09 Oct 10:50:04 BST 2019 |
820 |
225.80 |
CHIX |
19282XJ7qp3 |
Wed 09 Oct 10:50:04 BST 2019 |
1937 |
225.80 |
XLON |
19282XJ7qp0 |
Wed 09 Oct 10:48:24 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7qdz |
Wed 09 Oct 10:48:24 BST 2019 |
668 |
225.85 |
XLON |
19282XJ7qdy |
Wed 09 Oct 10:48:17 BST 2019 |
893 |
225.85 |
XLON |
19282XJ7qd4 |
Wed 09 Oct 10:48:17 BST 2019 |
693 |
225.85 |
CHIX |
19282XJ7qd5 |
Wed 09 Oct 10:48:02 BST 2019 |
2414 |
225.85 |
BATE |
19282XJ7qbi |
Wed 09 Oct 10:47:49 BST 2019 |
795 |
225.80 |
CHIX |
19282XJ7q7a |
Wed 09 Oct 10:47:49 BST 2019 |
302 |
225.80 |
XLON |
19282XJ7q5z |
Wed 09 Oct 10:46:25 BST 2019 |
248 |
225.30 |
XLON |
19282XJ7pq7 |
Wed 09 Oct 10:46:25 BST 2019 |
945 |
225.30 |
CHIX |
19282XJ7pq9 |
Wed 09 Oct 10:46:25 BST 2019 |
1080 |
225.30 |
CHIX |
19282XJ7pq8 |
Wed 09 Oct 10:46:25 BST 2019 |
288 |
225.30 |
CHIX |
19282XJ7pqa |
Wed 09 Oct 10:46:22 BST 2019 |
694 |
225.35 |
CHIX |
19282XJ7ppv |
Wed 09 Oct 10:46:22 BST 2019 |
746 |
225.35 |
XLON |
19282XJ7ppu |
Wed 09 Oct 10:46:17 BST 2019 |
694 |
225.40 |
CHIX |
19282XJ7pp6 |
Wed 09 Oct 10:46:17 BST 2019 |
694 |
225.40 |
CHIX |
19282XJ7pp5 |
Wed 09 Oct 10:46:17 BST 2019 |
694 |
225.40 |
CHIX |
19282XJ7pp4 |
Wed 09 Oct 10:46:17 BST 2019 |
313 |
225.40 |
CHIX |
19282XJ7pp3 |
Wed 09 Oct 10:46:17 BST 2019 |
911 |
225.40 |
XLON |
19282XJ7pp0 |
Wed 09 Oct 10:46:17 BST 2019 |
126 |
225.40 |
XLON |
19282XJ7pp2 |
Wed 09 Oct 10:46:17 BST 2019 |
1397 |
225.40 |
XLON |
19282XJ7pp1 |
Wed 09 Oct 10:46:14 BST 2019 |
575 |
225.45 |
CHIX |
19282XJ7pot |
Wed 09 Oct 10:46:14 BST 2019 |
831 |
225.45 |
CHIX |
19282XJ7pos |
Wed 09 Oct 10:46:14 BST 2019 |
568 |
225.45 |
CHIX |
19282XJ7por |
Wed 09 Oct 10:46:14 BST 2019 |
853 |
225.45 |
CHIX |
19282XJ7poq |
Wed 09 Oct 10:46:01 BST 2019 |
1927 |
225.45 |
XLON |
19282XJ7pnv |
Wed 09 Oct 10:46:01 BST 2019 |
42 |
225.45 |
CHIX |
19282XJ7pnw |
Wed 09 Oct 10:46:00 BST 2019 |
43 |
225.45 |
XLON |
19282XJ7pnq |
Wed 09 Oct 10:46:00 BST 2019 |
1458 |
225.50 |
CHIX |
19282XJ7pnp |
Wed 09 Oct 10:45:58 BST 2019 |
3456 |
225.50 |
XLON |
19282XJ7png |
Wed 09 Oct 10:45:57 BST 2019 |
179 |
225.55 |
CHIX |
19282XJ7pne |
Wed 09 Oct 10:45:57 BST 2019 |
407 |
225.55 |
CHIX |
19282XJ7pnd |
Wed 09 Oct 10:45:54 BST 2019 |
23 |
225.55 |
XLON |
19282XJ7pn9 |
Wed 09 Oct 10:45:54 BST 2019 |
672 |
225.55 |
XLON |
19282XJ7pna |
Wed 09 Oct 10:45:54 BST 2019 |
694 |
225.55 |
CHIX |
19282XJ7pnb |
Wed 09 Oct 10:45:46 BST 2019 |
2937 |
225.60 |
XLON |
19282XJ7pmy |
Wed 09 Oct 10:45:46 BST 2019 |
1521 |
225.60 |
CHIX |
19282XJ7pmz |
Wed 09 Oct 10:45:46 BST 2019 |
668 |
225.60 |
XLON |
19282XJ7pmx |
Wed 09 Oct 10:45:05 BST 2019 |
115 |
225.40 |
CHIX |
19282XJ7pj8 |
Wed 09 Oct 10:45:05 BST 2019 |
92 |
225.40 |
CHIX |
19282XJ7pj7 |
Wed 09 Oct 10:45:05 BST 2019 |
608 |
225.40 |
XLON |
19282XJ7pj6 |
Wed 09 Oct 10:44:58 BST 2019 |
966 |
225.45 |
CHIX |
19282XJ7pih |
Wed 09 Oct 10:44:44 BST 2019 |
1148 |
225.45 |
CHIX |
19282XJ7phw |
Wed 09 Oct 10:44:44 BST 2019 |
890 |
225.45 |
CHIX |
19282XJ7phv |
Wed 09 Oct 10:44:44 BST 2019 |
451 |
225.40 |
XLON |
19282XJ7phu |
Wed 09 Oct 10:44:44 BST 2019 |
798 |
225.40 |
XLON |
19282XJ7pht |
Wed 09 Oct 10:44:44 BST 2019 |
2721 |
225.45 |
XLON |
19282XJ7phs |
Wed 09 Oct 10:44:05 BST 2019 |
866 |
225.40 |
CHIX |
19282XJ7pgb |
Wed 09 Oct 10:44:01 BST 2019 |
1473 |
225.40 |
XLON |
19282XJ7pg8 |
Wed 09 Oct 10:43:35 BST 2019 |
443 |
225.40 |
XLON |
19282XJ7pfn |
Wed 09 Oct 10:43:35 BST 2019 |
100 |
225.40 |
XLON |
19282XJ7pfm |
Wed 09 Oct 10:43:35 BST 2019 |
975 |
225.40 |
CHIX |
19282XJ7pfl |
Wed 09 Oct 10:43:35 BST 2019 |
1033 |
225.40 |
CHIX |
19282XJ7pfk |
Wed 09 Oct 10:43:35 BST 2019 |
2449 |
225.40 |
XLON |
19282XJ7pfj |
Wed 09 Oct 10:43:18 BST 2019 |
1500 |
225.45 |
XLON |
19282XJ7pec |
Wed 09 Oct 10:43:18 BST 2019 |
86 |
225.45 |
XLON |
19282XJ7peb |
Wed 09 Oct 10:43:02 BST 2019 |
1591 |
225.35 |
XLON |
19282XJ7pdk |
Wed 09 Oct 10:42:39 BST 2019 |
865 |
225.35 |
CHIX |
19282XJ7pch |
Wed 09 Oct 10:42:27 BST 2019 |
2559 |
225.30 |
XLON |
19282XJ7pbi |
Wed 09 Oct 10:41:51 BST 2019 |
347 |
225.40 |
XLON |
19282XJ7p9v |
Wed 09 Oct 10:41:51 BST 2019 |
694 |
225.40 |
CHIX |
19282XJ7p9t |
Wed 09 Oct 10:41:51 BST 2019 |
820 |
225.40 |
XLON |
19282XJ7p9s |
Wed 09 Oct 10:41:02 BST 2019 |
37 |
225.30 |
XLON |
19282XJ7p78 |
Wed 09 Oct 10:41:02 BST 2019 |
695 |
225.30 |
CHIX |
19282XJ7p77 |
Wed 09 Oct 10:41:02 BST 2019 |
409 |
225.30 |
CHIX |
19282XJ7p76 |
Wed 09 Oct 10:41:02 BST 2019 |
185 |
225.30 |
XLON |
19282XJ7p73 |
Wed 09 Oct 10:41:02 BST 2019 |
1160 |
225.30 |
XLON |
19282XJ7p70 |
Wed 09 Oct 10:40:48 BST 2019 |
1335 |
225.35 |
XLON |
19282XJ7p6g |
Wed 09 Oct 10:40:48 BST 2019 |
694 |
225.35 |
CHIX |
19282XJ7p6i |
Wed 09 Oct 10:40:48 BST 2019 |
386 |
225.35 |
CHIX |
19282XJ7p6h |
Wed 09 Oct 10:40:08 BST 2019 |
367 |
225.35 |
CHIX |
19282XJ7p3o |
Wed 09 Oct 10:40:08 BST 2019 |
694 |
225.35 |
CHIX |
19282XJ7p3n |
Wed 09 Oct 10:40:08 BST 2019 |
1288 |
225.35 |
XLON |
19282XJ7p3m |
Wed 09 Oct 10:40:00 BST 2019 |
9 |
225.40 |
XLON |
19282XJ7p2q |
Wed 09 Oct 10:39:55 BST 2019 |
70 |
225.40 |
XLON |
19282XJ7p2f |
Wed 09 Oct 10:39:48 BST 2019 |
293 |
225.40 |
CHIX |
19282XJ7p29 |
Wed 09 Oct 10:39:48 BST 2019 |
292 |
225.40 |
CHIX |
19282XJ7p28 |
Wed 09 Oct 10:39:48 BST 2019 |
713 |
225.40 |
CHIX |
19282XJ7p27 |
Wed 09 Oct 10:39:48 BST 2019 |
1594 |
225.40 |
XLON |
19282XJ7p26 |
Wed 09 Oct 10:39:45 BST 2019 |
694 |
225.45 |
CHIX |
19282XJ7p22 |
Wed 09 Oct 10:39:45 BST 2019 |
926 |
225.45 |
XLON |
19282XJ7p21 |
Wed 09 Oct 10:39:25 BST 2019 |
300 |
225.45 |
CHIX |
19282XJ7p1b |
Wed 09 Oct 10:39:16 BST 2019 |
1 |
225.40 |
XLON |
19282XJ7p0f |
Wed 09 Oct 10:38:07 BST 2019 |
982 |
225.35 |
CHIX |
19282XJ7ouc |
Wed 09 Oct 10:38:07 BST 2019 |
148 |
225.35 |
XLON |
19282XJ7oub |
Wed 09 Oct 10:38:07 BST 2019 |
107 |
225.35 |
XLON |
19282XJ7oua |
Wed 09 Oct 10:38:07 BST 2019 |
2328 |
225.35 |
XLON |
19282XJ7ou7 |
Wed 09 Oct 10:37:48 BST 2019 |
398 |
225.40 |
XLON |
19282XJ7osu |
Wed 09 Oct 10:37:48 BST 2019 |
727 |
225.40 |
CHIX |
19282XJ7osv |
Wed 09 Oct 10:37:47 BST 2019 |
114 |
225.40 |
XLON |
19282XJ7osk |
Wed 09 Oct 10:36:24 BST 2019 |
1980 |
225.00 |
CHIX |
19282XJ7olz |
Wed 09 Oct 10:36:24 BST 2019 |
425 |
225.15 |
CHIX |
19282XJ7oly |
Wed 09 Oct 10:36:24 BST 2019 |
1 |
225.15 |
XLON |
19282XJ7olx |
Wed 09 Oct 10:36:24 BST 2019 |
305 |
225.20 |
CHIX |
19282XJ7olw |
Wed 09 Oct 10:36:24 BST 2019 |
994 |
225.20 |
CHIX |
19282XJ7olv |
Wed 09 Oct 10:36:24 BST 2019 |
552 |
225.20 |
CHIX |
19282XJ7olu |
Wed 09 Oct 10:36:24 BST 2019 |
28 |
225.20 |
XLON |
19282XJ7olt |
Wed 09 Oct 10:31:56 BST 2019 |
4791 |
225.50 |
XLON |
19282XJ7o81 |
Wed 09 Oct 10:31:56 BST 2019 |
2019 |
225.50 |
CHIX |
19282XJ7o83 |
Wed 09 Oct 10:31:53 BST 2019 |
1685 |
225.60 |
CHIX |
19282XJ7o7n |
Wed 09 Oct 10:31:53 BST 2019 |
1486 |
225.60 |
XLON |
19282XJ7o7m |
Wed 09 Oct 10:31:53 BST 2019 |
2510 |
225.60 |
XLON |
19282XJ7o7j |
Wed 09 Oct 10:31:37 BST 2019 |
1079 |
225.65 |
CHIX |
19282XJ7o63 |
Wed 09 Oct 10:31:37 BST 2019 |
2558 |
225.65 |
XLON |
19282XJ7o60 |
Wed 09 Oct 10:30:36 BST 2019 |
2213 |
225.65 |
XLON |
19282XJ7o15 |
Wed 09 Oct 10:30:36 BST 2019 |
933 |
225.65 |
CHIX |
19282XJ7o16 |
Wed 09 Oct 10:30:35 BST 2019 |
693 |
225.70 |
CHIX |
19282XJ7o0u |
Wed 09 Oct 10:30:35 BST 2019 |
653 |
225.70 |
CHIX |
19282XJ7o0t |
Wed 09 Oct 10:30:35 BST 2019 |
1000 |
225.70 |
XLON |
19282XJ7o0s |
Wed 09 Oct 10:30:35 BST 2019 |
936 |
225.70 |
XLON |
19282XJ7o0r |
Wed 09 Oct 10:30:34 BST 2019 |
882 |
225.75 |
XLON |
19282XJ7o0a |
Wed 09 Oct 10:30:29 BST 2019 |
234 |
225.70 |
CHIX |
19282XJ7nzw |
Wed 09 Oct 10:30:29 BST 2019 |
1168 |
225.70 |
XLON |
19282XJ7nzv |
Wed 09 Oct 10:28:21 BST 2019 |
3000 |
225.75 |
XLON |
19282XJ7nrb |
Wed 09 Oct 10:28:13 BST 2019 |
1279 |
225.80 |
CHIX |
19282XJ7nqw |
Wed 09 Oct 10:28:13 BST 2019 |
3032 |
225.80 |
XLON |
19282XJ7nqv |
Wed 09 Oct 10:26:00 BST 2019 |
2769 |
225.85 |
CHIX |
19282XJ7nhh |
Wed 09 Oct 10:26:00 BST 2019 |
6996 |
225.85 |
XLON |
19282XJ7nhf |
Wed 09 Oct 10:26:00 BST 2019 |
179 |
225.85 |
CHIX |
19282XJ7nhg |
Wed 09 Oct 10:25:37 BST 2019 |
746 |
225.90 |
XLON |
19282XJ7nf5 |
Wed 09 Oct 10:25:37 BST 2019 |
693 |
225.90 |
CHIX |
19282XJ7nf6 |
Wed 09 Oct 10:25:21 BST 2019 |
803 |
225.95 |
CHIX |
19282XJ7neb |
Wed 09 Oct 10:25:21 BST 2019 |
693 |
225.95 |
CHIX |
19282XJ7nea |
Wed 09 Oct 10:25:20 BST 2019 |
926 |
226.00 |
CHIX |
19282XJ7ne4 |
Wed 09 Oct 10:25:18 BST 2019 |
784 |
225.95 |
XLON |
19282XJ7ne1 |
Wed 09 Oct 10:25:18 BST 2019 |
692 |
226.00 |
CHIX |
19282XJ7ndy |
Wed 09 Oct 10:25:18 BST 2019 |
692 |
226.00 |
CHIX |
19282XJ7ndx |
Wed 09 Oct 10:25:18 BST 2019 |
477 |
226.00 |
CHIX |
19282XJ7ndw |
Wed 09 Oct 10:25:18 BST 2019 |
533 |
226.00 |
XLON |
19282XJ7ndv |
Wed 09 Oct 10:25:18 BST 2019 |
1323 |
226.00 |
XLON |
19282XJ7ndu |
Wed 09 Oct 10:25:17 BST 2019 |
563 |
226.00 |
XLON |
19282XJ7ndp |
Wed 09 Oct 10:25:17 BST 2019 |
215 |
226.00 |
CHIX |
19282XJ7ndr |
Wed 09 Oct 10:25:17 BST 2019 |
692 |
226.05 |
CHIX |
19282XJ7ndq |
Wed 09 Oct 10:25:17 BST 2019 |
1146 |
226.05 |
XLON |
19282XJ7ndo |
Wed 09 Oct 10:24:58 BST 2019 |
1092 |
226.00 |
CHIX |
19282XJ7nbw |
Wed 09 Oct 10:24:58 BST 2019 |
2587 |
226.00 |
XLON |
19282XJ7nbv |
Wed 09 Oct 10:23:43 BST 2019 |
695 |
225.30 |
CHIX |
19282XJ7n7y |
Wed 09 Oct 10:23:43 BST 2019 |
908 |
225.30 |
CHIX |
19282XJ7n7x |
Wed 09 Oct 10:23:43 BST 2019 |
392 |
225.30 |
CHIX |
19282XJ7n7z |
Wed 09 Oct 10:23:43 BST 2019 |
917 |
225.30 |
XLON |
19282XJ7n7v |
Wed 09 Oct 10:23:43 BST 2019 |
760 |
225.35 |
CHIX |
19282XJ7n7w |
Wed 09 Oct 10:23:43 BST 2019 |
1700 |
225.35 |
XLON |
19282XJ7n7u |
Wed 09 Oct 10:22:50 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ7n4j |
Wed 09 Oct 10:22:50 BST 2019 |
500 |
224.90 |
CHIX |
19282XJ7n4i |
Wed 09 Oct 10:22:50 BST 2019 |
2137 |
224.85 |
XLON |
19282XJ7n4h |
Wed 09 Oct 10:22:50 BST 2019 |
1219 |
224.90 |
XLON |
19282XJ7n4g |
Wed 09 Oct 10:22:32 BST 2019 |
695 |
225.00 |
CHIX |
19282XJ7n2z |
Wed 09 Oct 10:22:32 BST 2019 |
1135 |
225.00 |
XLON |
19282XJ7n2y |
Wed 09 Oct 10:22:14 BST 2019 |
149 |
224.90 |
CHIX |
19282XJ7n21 |
Wed 09 Oct 10:22:09 BST 2019 |
459 |
224.90 |
XLON |
19282XJ7n1n |
Wed 09 Oct 10:21:54 BST 2019 |
117 |
224.95 |
XLON |
19282XJ7n0v |
Wed 09 Oct 10:21:54 BST 2019 |
1091 |
224.95 |
XLON |
19282XJ7n0t |
Wed 09 Oct 10:21:54 BST 2019 |
1652 |
224.95 |
XLON |
19282XJ7n0s |
Wed 09 Oct 10:21:43 BST 2019 |
174 |
225.00 |
CHIX |
19282XJ7mz5 |
Wed 09 Oct 10:20:05 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ7mr4 |
Wed 09 Oct 10:20:05 BST 2019 |
877 |
224.95 |
XLON |
19282XJ7mr3 |
Wed 09 Oct 10:19:50 BST 2019 |
891 |
224.90 |
CHIX |
19282XJ7mq1 |
Wed 09 Oct 10:19:45 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ7mpu |
Wed 09 Oct 10:19:45 BST 2019 |
988 |
224.95 |
XLON |
19282XJ7mpt |
Wed 09 Oct 10:19:06 BST 2019 |
877 |
224.90 |
CHIX |
19282XJ7ml8 |
Wed 09 Oct 10:19:06 BST 2019 |
1369 |
224.90 |
XLON |
19282XJ7ml7 |
Wed 09 Oct 10:19:06 BST 2019 |
709 |
224.90 |
XLON |
19282XJ7ml6 |
Wed 09 Oct 10:18:27 BST 2019 |
696 |
224.75 |
CHIX |
19282XJ7mgh |
Wed 09 Oct 10:18:27 BST 2019 |
677 |
224.75 |
XLON |
19282XJ7mgg |
Wed 09 Oct 10:18:20 BST 2019 |
957 |
224.80 |
CHIX |
19282XJ7mf2 |
Wed 09 Oct 10:18:20 BST 2019 |
10 |
224.80 |
XLON |
19282XJ7mez |
Wed 09 Oct 10:18:20 BST 2019 |
1591 |
224.80 |
XLON |
19282XJ7mey |
Wed 09 Oct 10:18:20 BST 2019 |
923 |
224.80 |
CHIX |
19282XJ7mf1 |
Wed 09 Oct 10:18:20 BST 2019 |
712 |
224.80 |
CHIX |
19282XJ7mf0 |
Wed 09 Oct 10:18:10 BST 2019 |
745 |
224.90 |
CHIX |
19282XJ7mcx |
Wed 09 Oct 10:18:10 BST 2019 |
856 |
224.90 |
CHIX |
19282XJ7mcw |
Wed 09 Oct 10:17:59 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ7mc3 |
Wed 09 Oct 10:16:12 BST 2019 |
1099 |
224.95 |
CHIX |
19282XJ7lui |
Wed 09 Oct 10:16:08 BST 2019 |
2607 |
224.95 |
XLON |
19282XJ7lti |
Wed 09 Oct 10:15:13 BST 2019 |
2395 |
224.95 |
XLON |
19282XJ7lcr |
Wed 09 Oct 10:15:13 BST 2019 |
1011 |
224.95 |
CHIX |
19282XJ7lcs |
Wed 09 Oct 10:14:40 BST 2019 |
724 |
224.90 |
CHIX |
19282XJ7l72 |
Wed 09 Oct 10:14:40 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ7l71 |
Wed 09 Oct 10:14:40 BST 2019 |
643 |
224.90 |
XLON |
19282XJ7l70 |
Wed 09 Oct 10:14:31 BST 2019 |
2080 |
224.95 |
XLON |
19282XJ7l66 |
Wed 09 Oct 10:14:31 BST 2019 |
877 |
224.95 |
CHIX |
19282XJ7l68 |
Wed 09 Oct 10:14:07 BST 2019 |
870 |
225.00 |
XLON |
19282XJ7kx7 |
Wed 09 Oct 10:14:07 BST 2019 |
1200 |
225.00 |
XLON |
19282XJ7kx6 |
Wed 09 Oct 10:13:58 BST 2019 |
975 |
224.90 |
XLON |
19282XJ7kum |
Wed 09 Oct 10:13:58 BST 2019 |
1541 |
224.90 |
XLON |
19282XJ7kul |
Wed 09 Oct 10:13:22 BST 2019 |
791 |
225.05 |
CHIX |
19282XJ7koi |
Wed 09 Oct 10:13:22 BST 2019 |
1767 |
225.05 |
XLON |
19282XJ7koh |
Wed 09 Oct 10:12:18 BST 2019 |
3050 |
224.85 |
XLON |
19282XJ7k5m |
Wed 09 Oct 10:12:17 BST 2019 |
687 |
224.75 |
XLON |
19282XJ7k4v |
Wed 09 Oct 10:12:17 BST 2019 |
1500 |
224.70 |
XLON |
19282XJ7k4u |
Wed 09 Oct 10:12:16 BST 2019 |
1315 |
224.75 |
XLON |
19282XJ7k43 |
Wed 09 Oct 10:12:15 BST 2019 |
1058 |
224.85 |
XLON |
19282XJ7k36 |
Wed 09 Oct 10:12:15 BST 2019 |
184 |
224.85 |
XLON |
19282XJ7k32 |
Wed 09 Oct 10:12:15 BST 2019 |
1500 |
224.90 |
XLON |
19282XJ7k2y |
Wed 09 Oct 10:12:15 BST 2019 |
1680 |
224.85 |
XLON |
19282XJ7k2x |
Wed 09 Oct 10:12:14 BST 2019 |
504 |
224.95 |
CHIX |
19282XJ7k2j |
Wed 09 Oct 10:12:14 BST 2019 |
1732 |
224.95 |
XLON |
19282XJ7k2e |
Wed 09 Oct 10:10:38 BST 2019 |
786 |
223.45 |
CHIX |
19282XJ7j9n |
Wed 09 Oct 10:10:38 BST 2019 |
1756 |
223.45 |
XLON |
19282XJ7j9m |
Wed 09 Oct 10:10:33 BST 2019 |
2893 |
223.50 |
XLON |
19282XJ7j9f |
Wed 09 Oct 10:10:33 BST 2019 |
2344 |
223.50 |
CHIX |
19282XJ7j9g |
Wed 09 Oct 10:10:33 BST 2019 |
667 |
223.50 |
XLON |
19282XJ7j9e |
Wed 09 Oct 10:10:06 BST 2019 |
404 |
223.55 |
CHIX |
19282XJ7j80 |
Wed 09 Oct 10:09:58 BST 2019 |
2000 |
223.50 |
XLON |
19282XJ7j7c |
Wed 09 Oct 10:09:39 BST 2019 |
387 |
223.55 |
CHIX |
19282XJ7j6d |
Wed 09 Oct 10:09:11 BST 2019 |
532 |
223.55 |
CHIX |
19282XJ7j4w |
Wed 09 Oct 10:07:00 BST 2019 |
1101 |
223.45 |
CHIX |
19282XJ7iux |
Wed 09 Oct 10:07:00 BST 2019 |
2610 |
223.45 |
XLON |
19282XJ7iuw |
Wed 09 Oct 10:06:42 BST 2019 |
683 |
223.50 |
CHIX |
19282XJ7iub |
Wed 09 Oct 10:06:42 BST 2019 |
271 |
223.50 |
XLON |
19282XJ7iu8 |
Wed 09 Oct 10:06:42 BST 2019 |
476 |
223.50 |
XLON |
19282XJ7iu7 |
Wed 09 Oct 10:06:42 BST 2019 |
2991 |
223.50 |
XLON |
19282XJ7iu6 |
Wed 09 Oct 10:06:42 BST 2019 |
1262 |
223.50 |
CHIX |
19282XJ7iu9 |
Wed 09 Oct 10:06:42 BST 2019 |
17 |
223.50 |
CHIX |
19282XJ7iua |
Wed 09 Oct 10:06:30 BST 2019 |
1292 |
223.55 |
CHIX |
19282XJ7it9 |
Wed 09 Oct 10:06:30 BST 2019 |
1063 |
223.55 |
XLON |
19282XJ7it8 |
Wed 09 Oct 10:06:30 BST 2019 |
2000 |
223.55 |
XLON |
19282XJ7it7 |
Wed 09 Oct 10:06:20 BST 2019 |
495 |
223.60 |
XLON |
19282XJ7ism |
Wed 09 Oct 10:06:20 BST 2019 |
700 |
223.60 |
CHIX |
19282XJ7iso |
Wed 09 Oct 10:06:20 BST 2019 |
700 |
223.60 |
CHIX |
19282XJ7isn |
Wed 09 Oct 10:06:13 BST 2019 |
878 |
223.60 |
XLON |
19282XJ7is2 |
Wed 09 Oct 10:06:10 BST 2019 |
748 |
223.60 |
XLON |
19282XJ7irg |
Wed 09 Oct 10:06:10 BST 2019 |
700 |
223.60 |
CHIX |
19282XJ7iri |
Wed 09 Oct 10:06:10 BST 2019 |
1040 |
223.60 |
CHIX |
19282XJ7irh |
Wed 09 Oct 10:05:26 BST 2019 |
545 |
223.60 |
CHIX |
19282XJ7iok |
Wed 09 Oct 10:05:26 BST 2019 |
924 |
223.60 |
CHIX |
19282XJ7ioj |
Wed 09 Oct 10:05:26 BST 2019 |
241 |
223.60 |
XLON |
19282XJ7ioi |
Wed 09 Oct 10:04:14 BST 2019 |
565 |
223.55 |
CHIX |
19282XJ7ija |
Wed 09 Oct 10:04:13 BST 2019 |
420 |
223.55 |
XLON |
19282XJ7ij4 |
Wed 09 Oct 10:04:13 BST 2019 |
135 |
223.55 |
CHIX |
19282XJ7ij2 |
Wed 09 Oct 10:04:13 BST 2019 |
1104 |
223.55 |
XLON |
19282XJ7ij1 |
Wed 09 Oct 10:02:05 BST 2019 |
1371 |
223.45 |
XLON |
19282XJ7icb |
Wed 09 Oct 10:02:05 BST 2019 |
1767 |
223.45 |
XLON |
19282XJ7ica |
Wed 09 Oct 10:02:05 BST 2019 |
1985 |
223.45 |
XLON |
19282XJ7ic8 |
Wed 09 Oct 10:02:05 BST 2019 |
2159 |
223.45 |
CHIX |
19282XJ7ic5 |
Wed 09 Oct 10:00:37 BST 2019 |
864 |
223.40 |
XLON |
19282XJ7i7z |
Wed 09 Oct 10:00:37 BST 2019 |
1452 |
223.40 |
XLON |
19282XJ7i7y |
Wed 09 Oct 10:00:25 BST 2019 |
290 |
223.45 |
CHIX |
19282XJ7i7k |
Wed 09 Oct 10:00:21 BST 2019 |
833 |
223.55 |
BATE |
19282XJ7i74 |
Wed 09 Oct 10:00:21 BST 2019 |
867 |
223.55 |
BATE |
19282XJ7i73 |
Wed 09 Oct 10:00:20 BST 2019 |
3198 |
223.50 |
CHIX |
19282XJ7i72 |
Wed 09 Oct 10:00:20 BST 2019 |
7588 |
223.50 |
XLON |
19282XJ7i71 |
Wed 09 Oct 10:00:01 BST 2019 |
331 |
223.45 |
CHIX |
19282XJ7i59 |
Wed 09 Oct 10:00:01 BST 2019 |
204 |
223.45 |
XLON |
19282XJ7i58 |
Wed 09 Oct 10:00:01 BST 2019 |
1629 |
223.45 |
XLON |
19282XJ7i57 |
Wed 09 Oct 09:59:52 BST 2019 |
477 |
223.50 |
CHIX |
19282XJ7i4w |
Wed 09 Oct 09:59:24 BST 2019 |
729 |
223.45 |
CHIX |
19282XJ7i3v |
Wed 09 Oct 09:59:24 BST 2019 |
461 |
223.45 |
CHIX |
19282XJ7i3u |
Wed 09 Oct 09:59:24 BST 2019 |
737 |
223.45 |
CHIX |
19282XJ7i3t |
Wed 09 Oct 09:58:29 BST 2019 |
1786 |
223.45 |
XLON |
19282XJ7i0q |
Wed 09 Oct 09:58:29 BST 2019 |
215 |
223.45 |
XLON |
19282XJ7i0p |
Wed 09 Oct 09:58:29 BST 2019 |
799 |
223.45 |
CHIX |
19282XJ7i0r |
Wed 09 Oct 09:57:03 BST 2019 |
3248 |
223.35 |
XLON |
19282XJ7hvn |
Wed 09 Oct 09:57:03 BST 2019 |
1370 |
223.35 |
CHIX |
19282XJ7hvo |
Wed 09 Oct 09:56:20 BST 2019 |
523 |
223.30 |
CHIX |
19282XJ7hth |
Wed 09 Oct 09:56:11 BST 2019 |
259 |
223.35 |
XLON |
19282XJ7hsv |
Wed 09 Oct 09:56:11 BST 2019 |
1493 |
223.35 |
XLON |
19282XJ7hsu |
Wed 09 Oct 09:56:11 BST 2019 |
652 |
223.35 |
CHIX |
19282XJ7hsx |
Wed 09 Oct 09:56:11 BST 2019 |
829 |
223.35 |
CHIX |
19282XJ7hsw |
Wed 09 Oct 09:55:36 BST 2019 |
2929 |
223.35 |
XLON |
19282XJ7hqc |
Wed 09 Oct 09:55:36 BST 2019 |
1235 |
223.35 |
CHIX |
19282XJ7hqd |
Wed 09 Oct 09:55:05 BST 2019 |
703 |
223.10 |
CHIX |
19282XJ7hml |
Wed 09 Oct 09:54:28 BST 2019 |
589 |
223.20 |
CHIX |
19282XJ7hkv |
Wed 09 Oct 09:51:00 BST 2019 |
423 |
223.35 |
CHIX |
19282XJ7h7j |
Wed 09 Oct 09:51:00 BST 2019 |
4958 |
223.35 |
XLON |
19282XJ7h7g |
Wed 09 Oct 09:51:00 BST 2019 |
3049 |
223.35 |
CHIX |
19282XJ7h7i |
Wed 09 Oct 09:51:00 BST 2019 |
1870 |
223.35 |
CHIX |
19282XJ7h7h |
Wed 09 Oct 09:50:55 BST 2019 |
7720 |
223.35 |
XLON |
19282XJ7h75 |
Wed 09 Oct 09:50:55 BST 2019 |
773 |
223.40 |
CHIX |
19282XJ7h74 |
Wed 09 Oct 09:50:55 BST 2019 |
776 |
223.40 |
CHIX |
19282XJ7h73 |
Wed 09 Oct 09:50:55 BST 2019 |
466 |
223.40 |
CHIX |
19282XJ7h72 |
Wed 09 Oct 09:50:55 BST 2019 |
1733 |
223.40 |
XLON |
19282XJ7h70 |
Wed 09 Oct 09:50:55 BST 2019 |
199 |
223.40 |
XLON |
19282XJ7h6z |
Wed 09 Oct 09:50:44 BST 2019 |
1204 |
223.45 |
CHIX |
19282XJ7h6s |
Wed 09 Oct 09:50:44 BST 2019 |
573 |
223.45 |
XLON |
19282XJ7h6r |
Wed 09 Oct 09:50:44 BST 2019 |
2280 |
223.45 |
XLON |
19282XJ7h6q |
Wed 09 Oct 09:50:14 BST 2019 |
700 |
223.40 |
CHIX |
19282XJ7h37 |
Wed 09 Oct 09:50:14 BST 2019 |
549 |
223.40 |
CHIX |
19282XJ7h36 |
Wed 09 Oct 09:50:14 BST 2019 |
72 |
223.40 |
XLON |
19282XJ7h35 |
Wed 09 Oct 09:50:14 BST 2019 |
867 |
223.40 |
XLON |
19282XJ7h34 |
Wed 09 Oct 09:50:14 BST 2019 |
1667 |
223.45 |
XLON |
19282XJ7h31 |
Wed 09 Oct 09:50:14 BST 2019 |
746 |
223.45 |
CHIX |
19282XJ7h33 |
Wed 09 Oct 09:50:14 BST 2019 |
864 |
223.45 |
CHIX |
19282XJ7h32 |
Wed 09 Oct 09:50:05 BST 2019 |
838 |
223.50 |
CHIX |
19282XJ7h2z |
Wed 09 Oct 09:49:21 BST 2019 |
700 |
223.45 |
CHIX |
19282XJ7gzx |
Wed 09 Oct 09:49:21 BST 2019 |
883 |
223.45 |
CHIX |
19282XJ7gzw |
Wed 09 Oct 09:49:21 BST 2019 |
470 |
223.45 |
CHIX |
19282XJ7gzv |
Wed 09 Oct 09:49:21 BST 2019 |
549 |
223.45 |
CHIX |
19282XJ7gzu |
Wed 09 Oct 09:49:21 BST 2019 |
1130 |
223.45 |
XLON |
19282XJ7gzt |
Wed 09 Oct 09:49:03 BST 2019 |
771 |
223.50 |
XLON |
19282XJ7gyg |
Wed 09 Oct 09:49:03 BST 2019 |
700 |
223.50 |
CHIX |
19282XJ7gyh |
Wed 09 Oct 09:48:57 BST 2019 |
700 |
223.55 |
CHIX |
19282XJ7gy8 |
Wed 09 Oct 09:48:57 BST 2019 |
878 |
223.55 |
XLON |
19282XJ7gy7 |
Wed 09 Oct 09:48:18 BST 2019 |
906 |
223.45 |
CHIX |
19282XJ7gwd |
Wed 09 Oct 09:48:18 BST 2019 |
700 |
223.45 |
CHIX |
19282XJ7gwc |
Wed 09 Oct 09:48:18 BST 2019 |
1390 |
223.45 |
XLON |
19282XJ7gwb |
Wed 09 Oct 09:47:20 BST 2019 |
701 |
223.20 |
CHIX |
19282XJ7gtu |
Wed 09 Oct 09:47:20 BST 2019 |
260 |
223.20 |
XLON |
19282XJ7gtt |
Wed 09 Oct 09:47:20 BST 2019 |
799 |
223.20 |
XLON |
19282XJ7gts |
Wed 09 Oct 09:47:20 BST 2019 |
177 |
223.20 |
XLON |
19282XJ7gtr |
Wed 09 Oct 09:47:16 BST 2019 |
655 |
223.25 |
CHIX |
19282XJ7gtj |
Wed 09 Oct 09:47:16 BST 2019 |
1947 |
223.25 |
CHIX |
19282XJ7gti |
Wed 09 Oct 09:47:16 BST 2019 |
656 |
223.25 |
XLON |
19282XJ7gth |
Wed 09 Oct 09:47:14 BST 2019 |
336 |
223.30 |
CHIX |
19282XJ7gt4 |
Wed 09 Oct 09:47:12 BST 2019 |
1193 |
223.30 |
XLON |
19282XJ7gsy |
Wed 09 Oct 09:47:12 BST 2019 |
419 |
223.30 |
CHIX |
19282XJ7gt1 |
Wed 09 Oct 09:47:12 BST 2019 |
701 |
223.30 |
CHIX |
19282XJ7gt0 |
Wed 09 Oct 09:47:12 BST 2019 |
381 |
223.30 |
CHIX |
19282XJ7gsz |
Wed 09 Oct 09:47:07 BST 2019 |
560 |
223.40 |
BATE |
19282XJ7gss |
Wed 09 Oct 09:47:07 BST 2019 |
2000 |
223.35 |
XLON |
19282XJ7gsr |
Wed 09 Oct 09:47:07 BST 2019 |
187 |
223.35 |
XLON |
19282XJ7gso |
Wed 09 Oct 09:47:07 BST 2019 |
1395 |
223.35 |
XLON |
19282XJ7gsn |
Wed 09 Oct 09:47:07 BST 2019 |
701 |
223.35 |
CHIX |
19282XJ7gsq |
Wed 09 Oct 09:47:07 BST 2019 |
757 |
223.35 |
CHIX |
19282XJ7gsp |
Wed 09 Oct 09:46:46 BST 2019 |
700 |
223.40 |
CHIX |
19282XJ7gs6 |
Wed 09 Oct 09:46:46 BST 2019 |
1084 |
223.40 |
XLON |
19282XJ7gs5 |
Wed 09 Oct 09:46:30 BST 2019 |
1300 |
223.45 |
BATE |
19282XJ7grd |
Wed 09 Oct 09:46:25 BST 2019 |
1254 |
223.40 |
XLON |
19282XJ7gr7 |
Wed 09 Oct 09:45:38 BST 2019 |
750 |
223.25 |
XLON |
19282XJ7goo |
Wed 09 Oct 09:45:20 BST 2019 |
3212 |
223.25 |
XLON |
19282XJ7go5 |
Wed 09 Oct 09:43:24 BST 2019 |
599 |
223.15 |
XLON |
19282XJ7gig |
Wed 09 Oct 09:43:24 BST 2019 |
780 |
223.15 |
CHIX |
19282XJ7gii |
Wed 09 Oct 09:43:24 BST 2019 |
701 |
223.15 |
CHIX |
19282XJ7gih |
Wed 09 Oct 09:43:20 BST 2019 |
213 |
223.20 |
CHIX |
19282XJ7gi8 |
Wed 09 Oct 09:43:20 BST 2019 |
329 |
223.20 |
CHIX |
19282XJ7gi7 |
Wed 09 Oct 09:43:20 BST 2019 |
773 |
223.20 |
CHIX |
19282XJ7gi6 |
Wed 09 Oct 09:43:20 BST 2019 |
526 |
223.20 |
CHIX |
19282XJ7gi5 |
Wed 09 Oct 09:42:59 BST 2019 |
349 |
223.25 |
CHIX |
19282XJ7gh1 |
Wed 09 Oct 09:42:59 BST 2019 |
183 |
223.25 |
CHIX |
19282XJ7gh0 |
Wed 09 Oct 09:42:59 BST 2019 |
701 |
223.25 |
CHIX |
19282XJ7ggz |
Wed 09 Oct 09:42:59 BST 2019 |
747 |
223.25 |
CHIX |
19282XJ7ggy |
Wed 09 Oct 09:42:59 BST 2019 |
701 |
223.25 |
CHIX |
19282XJ7ggx |
Wed 09 Oct 09:42:59 BST 2019 |
565 |
223.25 |
XLON |
19282XJ7ggw |
Wed 09 Oct 09:42:59 BST 2019 |
384 |
223.25 |
XLON |
19282XJ7ggv |
Wed 09 Oct 09:42:59 BST 2019 |
1158 |
223.25 |
XLON |
19282XJ7ggu |
Wed 09 Oct 09:42:49 BST 2019 |
1057 |
223.30 |
CHIX |
19282XJ7gfw |
Wed 09 Oct 09:42:11 BST 2019 |
24 |
223.30 |
XLON |
19282XJ7gec |
Wed 09 Oct 09:42:11 BST 2019 |
454 |
223.30 |
XLON |
19282XJ7geb |
Wed 09 Oct 09:42:11 BST 2019 |
822 |
223.30 |
XLON |
19282XJ7gea |
Wed 09 Oct 09:41:56 BST 2019 |
373 |
223.35 |
CHIX |
19282XJ7gdt |
Wed 09 Oct 09:41:56 BST 2019 |
782 |
223.35 |
CHIX |
19282XJ7gds |
Wed 09 Oct 09:41:55 BST 2019 |
700 |
223.40 |
CHIX |
19282XJ7gdr |
Wed 09 Oct 09:41:55 BST 2019 |
431 |
223.40 |
CHIX |
19282XJ7gdq |
Wed 09 Oct 09:41:55 BST 2019 |
441 |
223.40 |
CHIX |
19282XJ7gdp |
Wed 09 Oct 09:41:55 BST 2019 |
9 |
223.40 |
XLON |
19282XJ7gdo |
Wed 09 Oct 09:41:55 BST 2019 |
61 |
223.40 |
XLON |
19282XJ7gdm |
Wed 09 Oct 09:41:55 BST 2019 |
473 |
223.40 |
XLON |
19282XJ7gdl |
Wed 09 Oct 09:41:55 BST 2019 |
1594 |
223.40 |
XLON |
19282XJ7gdk |
Wed 09 Oct 09:41:55 BST 2019 |
473 |
223.40 |
XLON |
19282XJ7gdj |
Wed 09 Oct 09:41:55 BST 2019 |
940 |
223.40 |
XLON |
19282XJ7gdi |
Wed 09 Oct 09:41:55 BST 2019 |
700 |
223.40 |
CHIX |
19282XJ7gdn |
Wed 09 Oct 09:41:09 BST 2019 |
700 |
223.45 |
CHIX |
19282XJ7g96 |
Wed 09 Oct 09:41:09 BST 2019 |
856 |
223.45 |
CHIX |
19282XJ7g95 |
Wed 09 Oct 09:41:09 BST 2019 |
280 |
223.45 |
CHIX |
19282XJ7g94 |
Wed 09 Oct 09:41:09 BST 2019 |
420 |
223.45 |
CHIX |
19282XJ7g93 |
Wed 09 Oct 09:41:05 BST 2019 |
847 |
223.50 |
CHIX |
19282XJ7g8s |
Wed 09 Oct 09:41:05 BST 2019 |
580 |
223.45 |
XLON |
19282XJ7g8q |
Wed 09 Oct 09:41:05 BST 2019 |
1458 |
223.45 |
XLON |
19282XJ7g8r |
Wed 09 Oct 09:41:05 BST 2019 |
430 |
223.45 |
XLON |
19282XJ7g8p |
Wed 09 Oct 09:41:04 BST 2019 |
1650 |
223.55 |
XLON |
19282XJ7g8f |
Wed 09 Oct 09:40:08 BST 2019 |
752 |
223.35 |
CHIX |
19282XJ7g1z |
Wed 09 Oct 09:39:57 BST 2019 |
717 |
223.30 |
CHIX |
19282XJ7g1m |
Wed 09 Oct 09:39:57 BST 2019 |
403 |
223.30 |
CHIX |
19282XJ7g1l |
Wed 09 Oct 09:39:57 BST 2019 |
1601 |
223.30 |
XLON |
19282XJ7g1k |
Wed 09 Oct 09:38:53 BST 2019 |
439 |
223.20 |
CHIX |
19282XJ7fwg |
Wed 09 Oct 09:38:34 BST 2019 |
2009 |
223.25 |
CHIX |
19282XJ7fvu |
Wed 09 Oct 09:37:40 BST 2019 |
348 |
223.30 |
XLON |
19282XJ7frs |
Wed 09 Oct 09:37:40 BST 2019 |
567 |
223.30 |
CHIX |
19282XJ7frt |
Wed 09 Oct 09:37:38 BST 2019 |
773 |
223.30 |
CHIX |
19282XJ7frl |
Wed 09 Oct 09:37:18 BST 2019 |
240 |
223.35 |
XLON |
19282XJ7fq8 |
Wed 09 Oct 09:37:18 BST 2019 |
308 |
223.35 |
CHIX |
19282XJ7fq9 |
Wed 09 Oct 09:37:18 BST 2019 |
1059 |
223.40 |
CHIX |
19282XJ7fq7 |
Wed 09 Oct 09:37:12 BST 2019 |
463 |
223.45 |
CHIX |
19282XJ7fpw |
Wed 09 Oct 09:37:12 BST 2019 |
836 |
223.45 |
CHIX |
19282XJ7fpv |
Wed 09 Oct 09:37:12 BST 2019 |
765 |
223.45 |
CHIX |
19282XJ7fpt |
Wed 09 Oct 09:37:12 BST 2019 |
358 |
223.45 |
XLON |
19282XJ7fpr |
Wed 09 Oct 09:35:57 BST 2019 |
548 |
223.40 |
XLON |
19282XJ7fkv |
Wed 09 Oct 09:35:57 BST 2019 |
700 |
223.40 |
CHIX |
19282XJ7fkw |
Wed 09 Oct 09:35:56 BST 2019 |
1151 |
223.45 |
CHIX |
19282XJ7fkt |
Wed 09 Oct 09:35:56 BST 2019 |
2728 |
223.45 |
XLON |
19282XJ7fks |
Wed 09 Oct 09:35:16 BST 2019 |
968 |
223.55 |
CHIX |
19282XJ7ffm |
Wed 09 Oct 09:35:16 BST 2019 |
2292 |
223.55 |
XLON |
19282XJ7ffl |
Wed 09 Oct 09:35:14 BST 2019 |
1836 |
223.60 |
XLON |
19282XJ7fff |
Wed 09 Oct 09:35:14 BST 2019 |
15 |
223.60 |
XLON |
19282XJ7ffe |
Wed 09 Oct 09:35:14 BST 2019 |
822 |
223.60 |
CHIX |
19282XJ7ffg |
Wed 09 Oct 09:35:02 BST 2019 |
597 |
223.65 |
CHIX |
19282XJ7fen |
Wed 09 Oct 09:35:02 BST 2019 |
700 |
223.65 |
CHIX |
19282XJ7fem |
Wed 09 Oct 09:35:02 BST 2019 |
136 |
223.65 |
XLON |
19282XJ7fel |
Wed 09 Oct 09:35:02 BST 2019 |
903 |
223.65 |
XLON |
19282XJ7fek |
Wed 09 Oct 09:34:23 BST 2019 |
5342 |
223.65 |
XLON |
19282XJ7fby |
Wed 09 Oct 09:34:23 BST 2019 |
2252 |
223.65 |
CHIX |
19282XJ7fbz |
Wed 09 Oct 09:34:18 BST 2019 |
501 |
223.70 |
CHIX |
19282XJ7fbw |
Wed 09 Oct 09:34:18 BST 2019 |
301 |
223.70 |
CHIX |
19282XJ7fbv |
Wed 09 Oct 09:34:18 BST 2019 |
667 |
223.70 |
CHIX |
19282XJ7fbu |
Wed 09 Oct 09:34:18 BST 2019 |
2294 |
223.70 |
XLON |
19282XJ7fbt |
Wed 09 Oct 09:33:59 BST 2019 |
115 |
223.75 |
XLON |
19282XJ7fbb |
Wed 09 Oct 09:33:59 BST 2019 |
221 |
223.75 |
XLON |
19282XJ7fba |
Wed 09 Oct 09:33:59 BST 2019 |
231 |
223.75 |
XLON |
19282XJ7fb9 |
Wed 09 Oct 09:33:59 BST 2019 |
260 |
223.75 |
XLON |
19282XJ7fb8 |
Wed 09 Oct 09:33:59 BST 2019 |
166 |
223.75 |
XLON |
19282XJ7fb7 |
Wed 09 Oct 09:33:59 BST 2019 |
477 |
223.75 |
CHIX |
19282XJ7fbc |
Wed 09 Oct 09:33:16 BST 2019 |
689 |
223.80 |
XLON |
19282XJ7f9d |
Wed 09 Oct 09:33:16 BST 2019 |
29 |
223.80 |
CHIX |
19282XJ7f9c |
Wed 09 Oct 09:33:16 BST 2019 |
6 |
223.80 |
XLON |
19282XJ7f99 |
Wed 09 Oct 09:33:16 BST 2019 |
53 |
223.80 |
XLON |
19282XJ7f98 |
Wed 09 Oct 09:33:16 BST 2019 |
506 |
223.80 |
XLON |
19282XJ7f97 |
Wed 09 Oct 09:33:16 BST 2019 |
56 |
223.80 |
XLON |
19282XJ7f9b |
Wed 09 Oct 09:33:16 BST 2019 |
25 |
223.80 |
XLON |
19282XJ7f9a |
Wed 09 Oct 09:33:14 BST 2019 |
916 |
223.85 |
CHIX |
19282XJ7f8v |
Wed 09 Oct 09:32:56 BST 2019 |
670 |
223.80 |
CHIX |
19282XJ7f74 |
Wed 09 Oct 09:32:34 BST 2019 |
92 |
223.85 |
XLON |
19282XJ7f53 |
Wed 09 Oct 09:32:34 BST 2019 |
699 |
223.85 |
CHIX |
19282XJ7f52 |
Wed 09 Oct 09:32:34 BST 2019 |
545 |
223.85 |
XLON |
19282XJ7f51 |
Wed 09 Oct 09:32:08 BST 2019 |
2509 |
223.75 |
XLON |
19282XJ7f3l |
Wed 09 Oct 09:30:23 BST 2019 |
823 |
223.85 |
CHIX |
19282XJ7exh |
Wed 09 Oct 09:30:22 BST 2019 |
851 |
223.95 |
CHIX |
19282XJ7ex5 |
Wed 09 Oct 09:30:20 BST 2019 |
510 |
223.95 |
CHIX |
19282XJ7ewf |
Wed 09 Oct 09:30:20 BST 2019 |
38 |
223.95 |
XLON |
19282XJ7ewe |
Wed 09 Oct 09:30:15 BST 2019 |
699 |
224.00 |
CHIX |
19282XJ7ewb |
Wed 09 Oct 09:30:12 BST 2019 |
698 |
224.10 |
CHIX |
19282XJ7evl |
Wed 09 Oct 09:30:12 BST 2019 |
710 |
224.10 |
XLON |
19282XJ7evk |
Wed 09 Oct 09:28:56 BST 2019 |
1348 |
223.85 |
XLON |
19282XJ7eqs |
Wed 09 Oct 09:28:17 BST 2019 |
1103 |
224.00 |
CHIX |
19282XJ7eno |
Wed 09 Oct 09:28:17 BST 2019 |
2615 |
224.00 |
XLON |
19282XJ7enn |
Wed 09 Oct 09:28:17 BST 2019 |
2857 |
224.05 |
XLON |
19282XJ7ene |
Wed 09 Oct 09:28:17 BST 2019 |
1205 |
224.05 |
CHIX |
19282XJ7enf |
Wed 09 Oct 09:28:16 BST 2019 |
488 |
224.10 |
CHIX |
19282XJ7end |
Wed 09 Oct 09:28:16 BST 2019 |
29 |
224.10 |
XLON |
19282XJ7en7 |
Wed 09 Oct 09:28:03 BST 2019 |
53 |
224.10 |
XLON |
19282XJ7elw |
Wed 09 Oct 09:28:03 BST 2019 |
74 |
224.10 |
XLON |
19282XJ7ely |
Wed 09 Oct 09:28:03 BST 2019 |
988 |
224.10 |
XLON |
19282XJ7elx |
Wed 09 Oct 09:28:03 BST 2019 |
698 |
224.10 |
CHIX |
19282XJ7em0 |
Wed 09 Oct 09:28:03 BST 2019 |
908 |
224.10 |
CHIX |
19282XJ7elz |
Wed 09 Oct 09:28:03 BST 2019 |
5 |
224.15 |
XLON |
19282XJ7elp |
Wed 09 Oct 09:28:03 BST 2019 |
932 |
224.15 |
CHIX |
19282XJ7elr |
Wed 09 Oct 09:27:06 BST 2019 |
698 |
224.10 |
CHIX |
19282XJ7ee3 |
Wed 09 Oct 09:27:06 BST 2019 |
5 |
224.10 |
XLON |
19282XJ7ee2 |
Wed 09 Oct 09:27:06 BST 2019 |
921 |
224.10 |
XLON |
19282XJ7ee1 |
Wed 09 Oct 09:25:05 BST 2019 |
2206 |
223.80 |
CHIX |
19282XJ7e1v |
Wed 09 Oct 09:25:05 BST 2019 |
724 |
223.80 |
CHIX |
19282XJ7e1u |
Wed 09 Oct 09:25:05 BST 2019 |
6952 |
223.80 |
XLON |
19282XJ7e1t |
Wed 09 Oct 09:25:05 BST 2019 |
56 |
223.85 |
XLON |
19282XJ7e1s |
Wed 09 Oct 09:25:05 BST 2019 |
60 |
223.85 |
XLON |
19282XJ7e1r |
Wed 09 Oct 09:22:56 BST 2019 |
1126 |
223.75 |
CHIX |
19282XJ7dsf |
Wed 09 Oct 09:22:56 BST 2019 |
2669 |
223.75 |
XLON |
19282XJ7dse |
Wed 09 Oct 09:22:42 BST 2019 |
1665 |
223.90 |
CHIX |
19282XJ7drf |
Wed 09 Oct 09:22:42 BST 2019 |
3951 |
223.90 |
XLON |
19282XJ7dre |
Wed 09 Oct 09:22:19 BST 2019 |
765 |
223.95 |
CHIX |
19282XJ7dpu |
Wed 09 Oct 09:22:19 BST 2019 |
718 |
223.95 |
CHIX |
19282XJ7dpt |
Wed 09 Oct 09:22:17 BST 2019 |
827 |
223.95 |
CHIX |
19282XJ7dpr |
Wed 09 Oct 09:22:17 BST 2019 |
699 |
223.95 |
CHIX |
19282XJ7dpq |
Wed 09 Oct 09:22:17 BST 2019 |
699 |
223.95 |
CHIX |
19282XJ7dpp |
Wed 09 Oct 09:22:17 BST 2019 |
329 |
223.95 |
XLON |
19282XJ7dpl |
Wed 09 Oct 09:22:17 BST 2019 |
57 |
223.95 |
XLON |
19282XJ7dpo |
Wed 09 Oct 09:22:17 BST 2019 |
1867 |
223.95 |
XLON |
19282XJ7dpn |
Wed 09 Oct 09:22:17 BST 2019 |
996 |
223.95 |
XLON |
19282XJ7dpm |
Wed 09 Oct 09:22:17 BST 2019 |
444 |
223.95 |
XLON |
19282XJ7dpk |
Wed 09 Oct 09:21:43 BST 2019 |
699 |
224.00 |
CHIX |
19282XJ7dlr |
Wed 09 Oct 09:21:43 BST 2019 |
749 |
224.00 |
CHIX |
19282XJ7dlq |
Wed 09 Oct 09:21:43 BST 2019 |
1034 |
224.00 |
XLON |
19282XJ7dlp |
Wed 09 Oct 09:21:43 BST 2019 |
1674 |
224.00 |
XLON |
19282XJ7dlo |
Wed 09 Oct 09:21:10 BST 2019 |
407 |
224.00 |
CHIX |
19282XJ7dh9 |
Wed 09 Oct 09:18:51 BST 2019 |
990 |
223.95 |
CHIX |
19282XJ7d1b |
Wed 09 Oct 09:18:51 BST 2019 |
481 |
223.95 |
CHIX |
19282XJ7d1a |
Wed 09 Oct 09:18:51 BST 2019 |
3488 |
223.95 |
XLON |
19282XJ7d19 |
Wed 09 Oct 09:18:23 BST 2019 |
4988 |
223.70 |
XLON |
19282XJ7cse |
Wed 09 Oct 09:18:23 BST 2019 |
2102 |
223.70 |
CHIX |
19282XJ7csg |
Wed 09 Oct 09:17:47 BST 2019 |
1089 |
223.85 |
CHIX |
19282XJ7cog |
Wed 09 Oct 09:17:36 BST 2019 |
590 |
224.00 |
CHIX |
19282XJ7cnt |
Wed 09 Oct 09:17:36 BST 2019 |
738 |
224.00 |
CHIX |
19282XJ7cns |
Wed 09 Oct 09:17:36 BST 2019 |
1649 |
224.00 |
XLON |
19282XJ7cnr |
Wed 09 Oct 09:17:25 BST 2019 |
698 |
224.05 |
CHIX |
19282XJ7cne |
Wed 09 Oct 09:17:25 BST 2019 |
787 |
224.05 |
XLON |
19282XJ7cnd |
Wed 09 Oct 09:17:24 BST 2019 |
1018 |
224.10 |
CHIX |
19282XJ7cnb |
Wed 09 Oct 09:17:12 BST 2019 |
1106 |
224.10 |
CHIX |
19282XJ7cm5 |
Wed 09 Oct 09:17:12 BST 2019 |
2066 |
224.10 |
XLON |
19282XJ7cm3 |
Wed 09 Oct 09:17:12 BST 2019 |
556 |
224.10 |
XLON |
19282XJ7cm1 |
Wed 09 Oct 09:17:10 BST 2019 |
496 |
224.15 |
CHIX |
19282XJ7clf |
Wed 09 Oct 09:17:07 BST 2019 |
698 |
224.20 |
CHIX |
19282XJ7cl7 |
Wed 09 Oct 09:17:07 BST 2019 |
60 |
224.20 |
XLON |
19282XJ7cl6 |
Wed 09 Oct 09:17:07 BST 2019 |
205 |
224.20 |
XLON |
19282XJ7cl5 |
Wed 09 Oct 09:17:07 BST 2019 |
803 |
224.20 |
XLON |
19282XJ7cl4 |
Wed 09 Oct 09:16:45 BST 2019 |
698 |
224.25 |
CHIX |
19282XJ7ck1 |
Wed 09 Oct 09:16:45 BST 2019 |
736 |
224.25 |
CHIX |
19282XJ7ck0 |
Wed 09 Oct 09:16:45 BST 2019 |
680 |
224.25 |
XLON |
19282XJ7cjz |
Wed 09 Oct 09:16:45 BST 2019 |
1646 |
224.25 |
XLON |
19282XJ7cjy |
Wed 09 Oct 09:16:37 BST 2019 |
493 |
224.30 |
CHIX |
19282XJ7cjn |
Wed 09 Oct 09:16:32 BST 2019 |
138 |
224.30 |
XLON |
19282XJ7cio |
Wed 09 Oct 09:16:32 BST 2019 |
48 |
224.30 |
XLON |
19282XJ7cin |
Wed 09 Oct 09:16:32 BST 2019 |
1695 |
224.30 |
XLON |
19282XJ7cim |
Wed 09 Oct 09:16:32 BST 2019 |
758 |
224.30 |
CHIX |
19282XJ7cit |
Wed 09 Oct 09:16:32 BST 2019 |
505 |
224.30 |
CHIX |
19282XJ7cis |
Wed 09 Oct 09:16:32 BST 2019 |
1049 |
224.30 |
CHIX |
19282XJ7cir |
Wed 09 Oct 09:16:32 BST 2019 |
483 |
224.30 |
CHIX |
19282XJ7ciq |
Wed 09 Oct 09:16:32 BST 2019 |
398 |
224.30 |
CHIX |
19282XJ7cip |
Wed 09 Oct 09:16:25 BST 2019 |
697 |
224.35 |
CHIX |
19282XJ7cib |
Wed 09 Oct 09:16:25 BST 2019 |
697 |
224.35 |
CHIX |
19282XJ7cia |
Wed 09 Oct 09:16:25 BST 2019 |
267 |
224.35 |
XLON |
19282XJ7ci9 |
Wed 09 Oct 09:16:25 BST 2019 |
807 |
224.35 |
XLON |
19282XJ7ci8 |
Wed 09 Oct 09:16:25 BST 2019 |
575 |
224.35 |
XLON |
19282XJ7ci7 |
Wed 09 Oct 09:14:30 BST 2019 |
1292 |
224.40 |
CHIX |
19282XJ7cb4 |
Wed 09 Oct 09:14:30 BST 2019 |
2965 |
224.40 |
XLON |
19282XJ7cb3 |
Wed 09 Oct 09:14:30 BST 2019 |
100 |
224.40 |
XLON |
19282XJ7cb2 |
Wed 09 Oct 09:14:16 BST 2019 |
984 |
224.45 |
XLON |
19282XJ7caa |
Wed 09 Oct 09:14:16 BST 2019 |
697 |
224.45 |
CHIX |
19282XJ7cab |
Wed 09 Oct 09:14:06 BST 2019 |
2095 |
224.50 |
XLON |
19282XJ7c94 |
Wed 09 Oct 09:14:06 BST 2019 |
4466 |
224.50 |
XLON |
19282XJ7c8x |
Wed 09 Oct 09:14:06 BST 2019 |
1883 |
224.50 |
CHIX |
19282XJ7c92 |
Wed 09 Oct 09:14:06 BST 2019 |
885 |
224.50 |
CHIX |
19282XJ7c90 |
Wed 09 Oct 09:14:04 BST 2019 |
484 |
224.55 |
CHIX |
19282XJ7c8w |
Wed 09 Oct 09:14:04 BST 2019 |
766 |
224.55 |
CHIX |
19282XJ7c8v |
Wed 09 Oct 09:14:04 BST 2019 |
1712 |
224.55 |
XLON |
19282XJ7c8u |
Wed 09 Oct 09:13:43 BST 2019 |
138 |
224.65 |
BATE |
19282XJ7c84 |
Wed 09 Oct 09:13:43 BST 2019 |
1512 |
224.65 |
BATE |
19282XJ7c83 |
Wed 09 Oct 09:13:43 BST 2019 |
782 |
224.60 |
CHIX |
19282XJ7c80 |
Wed 09 Oct 09:13:43 BST 2019 |
895 |
224.60 |
CHIX |
19282XJ7c7z |
Wed 09 Oct 09:13:43 BST 2019 |
1748 |
224.60 |
XLON |
19282XJ7c7y |
Wed 09 Oct 09:13:05 BST 2019 |
1500 |
224.60 |
XLON |
19282XJ7c3q |
Wed 09 Oct 09:13:05 BST 2019 |
1500 |
224.60 |
XLON |
19282XJ7c3p |
Wed 09 Oct 09:13:04 BST 2019 |
708 |
224.60 |
XLON |
19282XJ7c37 |
Wed 09 Oct 09:13:04 BST 2019 |
644 |
224.60 |
XLON |
19282XJ7c2u |
Wed 09 Oct 09:12:56 BST 2019 |
978 |
224.55 |
XLON |
19282XJ7c1a |
Wed 09 Oct 09:12:31 BST 2019 |
1500 |
224.35 |
XLON |
19282XJ7bzk |
Wed 09 Oct 09:12:20 BST 2019 |
1500 |
224.35 |
XLON |
19282XJ7bz9 |
Wed 09 Oct 09:10:48 BST 2019 |
871 |
224.15 |
CHIX |
19282XJ7buq |
Wed 09 Oct 09:10:38 BST 2019 |
1209 |
224.15 |
XLON |
19282XJ7bum |
Wed 09 Oct 09:10:38 BST 2019 |
564 |
224.15 |
XLON |
19282XJ7buk |
Wed 09 Oct 09:10:38 BST 2019 |
698 |
224.15 |
CHIX |
19282XJ7bul |
Wed 09 Oct 09:10:33 BST 2019 |
692 |
224.20 |
CHIX |
19282XJ7btr |
Wed 09 Oct 09:10:33 BST 2019 |
794 |
224.25 |
CHIX |
19282XJ7btq |
Wed 09 Oct 09:10:33 BST 2019 |
697 |
224.25 |
CHIX |
19282XJ7btp |
Wed 09 Oct 09:10:33 BST 2019 |
370 |
224.25 |
CHIX |
19282XJ7bto |
Wed 09 Oct 09:10:33 BST 2019 |
504 |
224.20 |
CHIX |
19282XJ7btt |
Wed 09 Oct 09:10:33 BST 2019 |
487 |
224.20 |
CHIX |
19282XJ7bts |
Wed 09 Oct 09:10:33 BST 2019 |
1772 |
224.25 |
XLON |
19282XJ7btn |
Wed 09 Oct 09:09:08 BST 2019 |
488 |
224.15 |
CHIX |
19282XJ7bqh |
Wed 09 Oct 09:09:08 BST 2019 |
978 |
224.15 |
CHIX |
19282XJ7bqg |
Wed 09 Oct 09:09:01 BST 2019 |
469 |
224.25 |
XLON |
19282XJ7bq3 |
Wed 09 Oct 09:09:01 BST 2019 |
698 |
224.25 |
CHIX |
19282XJ7bq2 |
Wed 09 Oct 09:09:01 BST 2019 |
190 |
224.25 |
XLON |
19282XJ7bq1 |
Wed 09 Oct 09:09:01 BST 2019 |
563 |
224.25 |
XLON |
19282XJ7bq0 |
Wed 09 Oct 09:09:00 BST 2019 |
24 |
224.30 |
XLON |
19282XJ7bpt |
Wed 09 Oct 09:08:57 BST 2019 |
250 |
224.30 |
XLON |
19282XJ7bpj |
Wed 09 Oct 09:08:57 BST 2019 |
273 |
224.30 |
XLON |
19282XJ7bpi |
Wed 09 Oct 09:08:38 BST 2019 |
823 |
224.30 |
CHIX |
19282XJ7bos |
Wed 09 Oct 09:08:20 BST 2019 |
825 |
224.30 |
CHIX |
19282XJ7bnh |
Wed 09 Oct 09:08:20 BST 2019 |
1883 |
224.30 |
XLON |
19282XJ7bng |
Wed 09 Oct 09:07:53 BST 2019 |
689 |
224.40 |
CHIX |
19282XJ7bmn |
Wed 09 Oct 09:07:53 BST 2019 |
697 |
224.40 |
CHIX |
19282XJ7bmk |
Wed 09 Oct 09:07:53 BST 2019 |
740 |
224.40 |
CHIX |
19282XJ7bmm |
Wed 09 Oct 09:07:53 BST 2019 |
683 |
224.40 |
CHIX |
19282XJ7bml |
Wed 09 Oct 09:07:53 BST 2019 |
235 |
224.40 |
XLON |
19282XJ7bmj |
Wed 09 Oct 09:07:53 BST 2019 |
624 |
224.40 |
XLON |
19282XJ7bmi |
Wed 09 Oct 09:06:43 BST 2019 |
697 |
224.40 |
CHIX |
19282XJ7bjj |
Wed 09 Oct 09:06:43 BST 2019 |
767 |
224.40 |
XLON |
19282XJ7bji |
Wed 09 Oct 09:06:21 BST 2019 |
866 |
224.45 |
CHIX |
19282XJ7biw |
Wed 09 Oct 09:06:21 BST 2019 |
697 |
224.45 |
CHIX |
19282XJ7biv |
Wed 09 Oct 09:06:21 BST 2019 |
865 |
224.45 |
CHIX |
19282XJ7biu |
Wed 09 Oct 09:06:21 BST 2019 |
707 |
224.45 |
XLON |
19282XJ7bit |
Wed 09 Oct 09:06:21 BST 2019 |
346 |
224.45 |
XLON |
19282XJ7bis |
Wed 09 Oct 09:06:21 BST 2019 |
1705 |
224.45 |
XLON |
19282XJ7bir |
Wed 09 Oct 09:05:27 BST 2019 |
227 |
224.50 |
XLON |
19282XJ7bgm |
Wed 09 Oct 09:05:21 BST 2019 |
467 |
224.55 |
CHIX |
19282XJ7bft |
Wed 09 Oct 09:05:21 BST 2019 |
475 |
224.55 |
CHIX |
19282XJ7bfs |
Wed 09 Oct 09:05:21 BST 2019 |
311 |
224.55 |
CHIX |
19282XJ7bfr |
Wed 09 Oct 09:05:21 BST 2019 |
449 |
224.55 |
CHIX |
19282XJ7bfq |
Wed 09 Oct 09:05:21 BST 2019 |
223 |
224.55 |
XLON |
19282XJ7bfp |
Wed 09 Oct 09:05:01 BST 2019 |
437 |
224.65 |
XLON |
19282XJ7be5 |
Wed 09 Oct 09:05:01 BST 2019 |
702 |
224.65 |
CHIX |
19282XJ7be6 |
Wed 09 Oct 09:05:00 BST 2019 |
883 |
224.70 |
CHIX |
19282XJ7be1 |
Wed 09 Oct 09:05:00 BST 2019 |
417 |
224.70 |
CHIX |
19282XJ7be0 |
Wed 09 Oct 09:05:00 BST 2019 |
694 |
224.70 |
CHIX |
19282XJ7bdz |
Wed 09 Oct 09:04:32 BST 2019 |
539 |
224.75 |
XLON |
19282XJ7bc7 |
Wed 09 Oct 09:04:32 BST 2019 |
466 |
224.75 |
XLON |
19282XJ7bc5 |
Wed 09 Oct 09:04:32 BST 2019 |
23 |
224.75 |
XLON |
19282XJ7bc4 |
Wed 09 Oct 09:04:32 BST 2019 |
179 |
224.75 |
XLON |
19282XJ7bc3 |
Wed 09 Oct 09:04:32 BST 2019 |
696 |
224.75 |
CHIX |
19282XJ7bc6 |
Wed 09 Oct 09:03:40 BST 2019 |
675 |
224.60 |
CHIX |
19282XJ7b9m |
Wed 09 Oct 09:03:25 BST 2019 |
266 |
224.60 |
XLON |
19282XJ7b8d |
Wed 09 Oct 09:03:25 BST 2019 |
524 |
224.60 |
CHIX |
19282XJ7b8e |
Wed 09 Oct 09:03:20 BST 2019 |
697 |
224.60 |
CHIX |
19282XJ7b8a |
Wed 09 Oct 09:03:20 BST 2019 |
515 |
224.60 |
XLON |
19282XJ7b89 |
Wed 09 Oct 09:03:20 BST 2019 |
978 |
224.65 |
CHIX |
19282XJ7b88 |
Wed 09 Oct 09:03:20 BST 2019 |
102 |
224.65 |
XLON |
19282XJ7b87 |
Wed 09 Oct 09:03:18 BST 2019 |
504 |
224.70 |
XLON |
19282XJ7b84 |
Wed 09 Oct 09:02:54 BST 2019 |
325 |
224.65 |
CHIX |
19282XJ7b7r |
Wed 09 Oct 09:02:52 BST 2019 |
141 |
224.70 |
CHIX |
19282XJ7b7p |
Wed 09 Oct 09:02:52 BST 2019 |
696 |
224.70 |
CHIX |
19282XJ7b7o |
Wed 09 Oct 09:02:38 BST 2019 |
696 |
224.70 |
CHIX |
19282XJ7b6s |
Wed 09 Oct 09:02:38 BST 2019 |
147 |
224.70 |
XLON |
19282XJ7b6q |
Wed 09 Oct 09:02:38 BST 2019 |
42 |
224.70 |
XLON |
19282XJ7b6p |
Wed 09 Oct 09:02:38 BST 2019 |
456 |
224.70 |
XLON |
19282XJ7b6m |
Wed 09 Oct 09:02:22 BST 2019 |
34 |
224.75 |
XLON |
19282XJ7b5v |
Wed 09 Oct 09:02:22 BST 2019 |
759 |
224.75 |
CHIX |
19282XJ7b5w |
Wed 09 Oct 09:02:22 BST 2019 |
3648 |
224.80 |
XLON |
19282XJ7b5t |
Wed 09 Oct 09:02:22 BST 2019 |
1538 |
224.80 |
CHIX |
19282XJ7b5u |
Wed 09 Oct 09:02:22 BST 2019 |
696 |
224.85 |
CHIX |
19282XJ7b5s |
Wed 09 Oct 09:02:22 BST 2019 |
682 |
224.85 |
XLON |
19282XJ7b5r |
Wed 09 Oct 09:02:22 BST 2019 |
249 |
224.85 |
XLON |
19282XJ7b5q |
Wed 09 Oct 09:01:55 BST 2019 |
36 |
224.90 |
XLON |
19282XJ7b4b |
Wed 09 Oct 09:01:20 BST 2019 |
625 |
224.90 |
CHIX |
19282XJ7b2x |
Wed 09 Oct 09:01:20 BST 2019 |
800 |
224.90 |
CHIX |
19282XJ7b2w |
Wed 09 Oct 09:01:20 BST 2019 |
1649 |
224.90 |
XLON |
19282XJ7b2v |
Wed 09 Oct 09:01:20 BST 2019 |
5191 |
224.90 |
XLON |
19282XJ7b2u |
Wed 09 Oct 09:01:20 BST 2019 |
2400 |
224.90 |
XLON |
19282XJ7b2t |
Wed 09 Oct 09:01:20 BST 2019 |
2000 |
224.85 |
XLON |
19282XJ7b2s |
Wed 09 Oct 09:01:19 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ7b2p |
Wed 09 Oct 09:01:19 BST 2019 |
704 |
224.90 |
CHIX |
19282XJ7b2r |
Wed 09 Oct 09:01:19 BST 2019 |
486 |
224.90 |
CHIX |
19282XJ7b2q |
Wed 09 Oct 09:01:19 BST 2019 |
545 |
224.90 |
XLON |
19282XJ7b2o |
Wed 09 Oct 09:01:15 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ7b26 |
Wed 09 Oct 09:00:11 BST 2019 |
797 |
224.65 |
CHIX |
19282XJ7azc |
Wed 09 Oct 08:59:56 BST 2019 |
2004 |
224.65 |
XLON |
19282XJ7axz |
Wed 09 Oct 08:59:56 BST 2019 |
1310 |
224.65 |
XLON |
19282XJ7axy |
Wed 09 Oct 08:59:56 BST 2019 |
323 |
224.65 |
XLON |
19282XJ7ay0 |
Wed 09 Oct 08:59:54 BST 2019 |
729 |
224.55 |
CHIX |
19282XJ7axs |
Wed 09 Oct 08:59:54 BST 2019 |
729 |
224.55 |
CHIX |
19282XJ7axr |
Wed 09 Oct 08:59:10 BST 2019 |
387 |
224.70 |
CHIX |
19282XJ7av8 |
Wed 09 Oct 08:59:10 BST 2019 |
946 |
224.70 |
CHIX |
19282XJ7av7 |
Wed 09 Oct 08:59:10 BST 2019 |
1573 |
224.70 |
XLON |
19282XJ7av6 |
Wed 09 Oct 08:59:10 BST 2019 |
669 |
224.70 |
XLON |
19282XJ7av5 |
Wed 09 Oct 08:59:03 BST 2019 |
550 |
224.75 |
XLON |
19282XJ7aud |
Wed 09 Oct 08:59:03 BST 2019 |
605 |
224.75 |
XLON |
19282XJ7aue |
Wed 09 Oct 08:59:03 BST 2019 |
1650 |
224.75 |
XLON |
19282XJ7auc |
Wed 09 Oct 08:59:03 BST 2019 |
1500 |
224.80 |
XLON |
19282XJ7au3 |
Wed 09 Oct 08:59:03 BST 2019 |
1500 |
224.80 |
XLON |
19282XJ7au1 |
Wed 09 Oct 08:59:03 BST 2019 |
1500 |
224.80 |
XLON |
19282XJ7au0 |
Wed 09 Oct 08:59:02 BST 2019 |
30 |
224.80 |
XLON |
19282XJ7atv |
Wed 09 Oct 08:59:02 BST 2019 |
87 |
224.80 |
XLON |
19282XJ7atu |
Wed 09 Oct 08:59:02 BST 2019 |
1193 |
224.80 |
XLON |
19282XJ7att |
Wed 09 Oct 08:59:02 BST 2019 |
286 |
224.80 |
CHIX |
19282XJ7aty |
Wed 09 Oct 08:59:02 BST 2019 |
840 |
224.80 |
CHIX |
19282XJ7atx |
Wed 09 Oct 08:59:02 BST 2019 |
696 |
224.80 |
CHIX |
19282XJ7atw |
Wed 09 Oct 08:58:06 BST 2019 |
1500 |
224.85 |
XLON |
19282XJ7aqb |
Wed 09 Oct 08:58:06 BST 2019 |
1500 |
224.85 |
XLON |
19282XJ7aqa |
Wed 09 Oct 08:57:43 BST 2019 |
696 |
224.85 |
CHIX |
19282XJ7ao6 |
Wed 09 Oct 08:57:43 BST 2019 |
903 |
224.85 |
CHIX |
19282XJ7ao5 |
Wed 09 Oct 08:57:43 BST 2019 |
506 |
224.85 |
XLON |
19282XJ7ao4 |
Wed 09 Oct 08:56:25 BST 2019 |
601 |
224.75 |
CHIX |
19282XJ7ajc |
Wed 09 Oct 08:56:25 BST 2019 |
626 |
224.75 |
CHIX |
19282XJ7ajb |
Wed 09 Oct 08:56:25 BST 2019 |
606 |
224.75 |
CHIX |
19282XJ7aj9 |
Wed 09 Oct 08:56:25 BST 2019 |
612 |
224.75 |
CHIX |
19282XJ7aj7 |
Wed 09 Oct 08:56:25 BST 2019 |
849 |
224.75 |
CHIX |
19282XJ7aj5 |
Wed 09 Oct 08:56:25 BST 2019 |
717 |
224.75 |
CHIX |
19282XJ7aja |
Wed 09 Oct 08:56:01 BST 2019 |
91 |
224.75 |
XLON |
19282XJ7agc |
Wed 09 Oct 08:55:57 BST 2019 |
1500 |
224.80 |
XLON |
19282XJ7afx |
Wed 09 Oct 08:55:57 BST 2019 |
1500 |
224.80 |
XLON |
19282XJ7afv |
Wed 09 Oct 08:55:37 BST 2019 |
1500 |
224.80 |
XLON |
19282XJ7ae2 |
Wed 09 Oct 08:55:16 BST 2019 |
1500 |
224.80 |
XLON |
19282XJ7ac8 |
Wed 09 Oct 08:54:40 BST 2019 |
279 |
224.75 |
CHIX |
19282XJ7a7y |
Wed 09 Oct 08:54:40 BST 2019 |
100 |
224.75 |
CHIX |
19282XJ7a7x |
Wed 09 Oct 08:54:39 BST 2019 |
520 |
224.80 |
XLON |
19282XJ7a7u |
Wed 09 Oct 08:54:39 BST 2019 |
696 |
224.80 |
CHIX |
19282XJ7a7v |
Wed 09 Oct 08:54:39 BST 2019 |
527 |
224.80 |
CHIX |
19282XJ7a7w |
Wed 09 Oct 08:54:36 BST 2019 |
188 |
224.85 |
XLON |
19282XJ7a7s |
Wed 09 Oct 08:54:23 BST 2019 |
10 |
224.85 |
XLON |
19282XJ7a5t |
Wed 09 Oct 08:54:23 BST 2019 |
528 |
224.85 |
XLON |
19282XJ7a5w |
Wed 09 Oct 08:54:23 BST 2019 |
182 |
224.85 |
XLON |
19282XJ7a5v |
Wed 09 Oct 08:54:23 BST 2019 |
56 |
224.85 |
XLON |
19282XJ7a5u |
Wed 09 Oct 08:54:23 BST 2019 |
696 |
224.85 |
CHIX |
19282XJ7a61 |
Wed 09 Oct 08:54:23 BST 2019 |
880 |
224.85 |
CHIX |
19282XJ7a60 |
Wed 09 Oct 08:54:23 BST 2019 |
623 |
224.85 |
CHIX |
19282XJ7a5z |
Wed 09 Oct 08:54:23 BST 2019 |
527 |
224.85 |
CHIX |
19282XJ7a5y |
Wed 09 Oct 08:54:23 BST 2019 |
42 |
224.90 |
XLON |
19282XJ7a5r |
Wed 09 Oct 08:54:23 BST 2019 |
86 |
224.90 |
XLON |
19282XJ7a5q |
Wed 09 Oct 08:54:23 BST 2019 |
655 |
224.90 |
XLON |
19282XJ7a5p |
Wed 09 Oct 08:54:23 BST 2019 |
6 |
224.90 |
XLON |
19282XJ7a5o |
Wed 09 Oct 08:54:23 BST 2019 |
854 |
224.90 |
XLON |
19282XJ7a5n |
Wed 09 Oct 08:54:23 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ7a5s |
Wed 09 Oct 08:54:23 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ7a5x |
Wed 09 Oct 08:53:06 BST 2019 |
56 |
224.90 |
XLON |
19282XJ79xl |
Wed 09 Oct 08:53:06 BST 2019 |
210 |
224.90 |
XLON |
19282XJ79xk |
Wed 09 Oct 08:53:06 BST 2019 |
61 |
224.90 |
XLON |
19282XJ79xi |
Wed 09 Oct 08:53:06 BST 2019 |
781 |
224.90 |
CHIX |
19282XJ79xn |
Wed 09 Oct 08:52:45 BST 2019 |
823 |
224.90 |
XLON |
19282XJ79wc |
Wed 09 Oct 08:52:45 BST 2019 |
581 |
224.90 |
CHIX |
19282XJ79wf |
Wed 09 Oct 08:52:45 BST 2019 |
115 |
224.90 |
CHIX |
19282XJ79we |
Wed 09 Oct 08:52:45 BST 2019 |
385 |
224.90 |
CHIX |
19282XJ79wd |
Wed 09 Oct 08:52:02 BST 2019 |
307 |
224.90 |
CHIX |
19282XJ79tl |
Wed 09 Oct 08:52:02 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ79tm |
Wed 09 Oct 08:52:02 BST 2019 |
548 |
224.90 |
XLON |
19282XJ79ti |
Wed 09 Oct 08:52:01 BST 2019 |
1227 |
224.95 |
XLON |
19282XJ79t7 |
Wed 09 Oct 08:52:01 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ79t8 |
Wed 09 Oct 08:51:43 BST 2019 |
65 |
224.90 |
XLON |
19282XJ79so |
Wed 09 Oct 08:51:43 BST 2019 |
21 |
224.90 |
XLON |
19282XJ79sn |
Wed 09 Oct 08:51:43 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ79sq |
Wed 09 Oct 08:51:43 BST 2019 |
1032 |
224.90 |
CHIX |
19282XJ79sr |
Wed 09 Oct 08:51:43 BST 2019 |
745 |
224.90 |
XLON |
19282XJ79sl |
Wed 09 Oct 08:48:30 BST 2019 |
2941 |
224.65 |
XLON |
19282XJ79m6 |
Wed 09 Oct 08:48:30 BST 2019 |
1241 |
224.65 |
CHIX |
19282XJ79m7 |
Wed 09 Oct 08:48:23 BST 2019 |
72 |
224.70 |
XLON |
19282XJ79ls |
Wed 09 Oct 08:48:23 BST 2019 |
911 |
224.70 |
CHIX |
19282XJ79lv |
Wed 09 Oct 08:48:23 BST 2019 |
696 |
224.70 |
CHIX |
19282XJ79lw |
Wed 09 Oct 08:48:23 BST 2019 |
887 |
224.70 |
CHIX |
19282XJ79lt |
Wed 09 Oct 08:48:23 BST 2019 |
591 |
224.70 |
CHIX |
19282XJ79lu |
Wed 09 Oct 08:48:21 BST 2019 |
848 |
224.70 |
XLON |
19282XJ79lm |
Wed 09 Oct 08:47:40 BST 2019 |
696 |
224.80 |
CHIX |
19282XJ79jj |
Wed 09 Oct 08:47:40 BST 2019 |
388 |
224.80 |
CHIX |
19282XJ79jh |
Wed 09 Oct 08:47:40 BST 2019 |
292 |
224.80 |
CHIX |
19282XJ79ji |
Wed 09 Oct 08:47:40 BST 2019 |
826 |
224.80 |
CHIX |
19282XJ79jg |
Wed 09 Oct 08:47:11 BST 2019 |
951 |
224.90 |
XLON |
19282XJ79i5 |
Wed 09 Oct 08:47:11 BST 2019 |
1215 |
224.90 |
XLON |
19282XJ79i4 |
Wed 09 Oct 08:47:11 BST 2019 |
914 |
224.90 |
CHIX |
19282XJ79i6 |
Wed 09 Oct 08:46:03 BST 2019 |
3120 |
224.85 |
XLON |
19282XJ79fj |
Wed 09 Oct 08:46:03 BST 2019 |
1316 |
224.85 |
CHIX |
19282XJ79fk |
Wed 09 Oct 08:45:44 BST 2019 |
1032 |
224.90 |
CHIX |
19282XJ79e9 |
Wed 09 Oct 08:45:44 BST 2019 |
494 |
224.90 |
CHIX |
19282XJ79ea |
Wed 09 Oct 08:45:40 BST 2019 |
687 |
224.95 |
CHIX |
19282XJ79dw |
Wed 09 Oct 08:45:40 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ79dt |
Wed 09 Oct 08:45:40 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ79ds |
Wed 09 Oct 08:45:40 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ79dr |
Wed 09 Oct 08:45:40 BST 2019 |
1642 |
224.95 |
CHIX |
19282XJ79dq |
Wed 09 Oct 08:45:40 BST 2019 |
1063 |
224.95 |
XLON |
19282XJ79dp |
Wed 09 Oct 08:45:40 BST 2019 |
3895 |
224.95 |
XLON |
19282XJ79do |
Wed 09 Oct 08:45:05 BST 2019 |
34 |
224.85 |
XLON |
19282XJ79c2 |
Wed 09 Oct 08:45:05 BST 2019 |
147 |
224.85 |
XLON |
19282XJ79c1 |
Wed 09 Oct 08:45:05 BST 2019 |
221 |
224.85 |
XLON |
19282XJ79c0 |
Wed 09 Oct 08:45:05 BST 2019 |
920 |
224.85 |
CHIX |
19282XJ79c5 |
Wed 09 Oct 08:45:05 BST 2019 |
353 |
224.85 |
CHIX |
19282XJ79c3 |
Wed 09 Oct 08:45:05 BST 2019 |
335 |
224.85 |
CHIX |
19282XJ79c4 |
Wed 09 Oct 08:45:03 BST 2019 |
758 |
224.90 |
CHIX |
19282XJ79bx |
Wed 09 Oct 08:45:03 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ79bv |
Wed 09 Oct 08:45:03 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ79bw |
Wed 09 Oct 08:45:03 BST 2019 |
890 |
224.90 |
CHIX |
19282XJ79bu |
Wed 09 Oct 08:45:03 BST 2019 |
586 |
224.90 |
XLON |
19282XJ79bt |
Wed 09 Oct 08:45:01 BST 2019 |
1046 |
224.95 |
XLON |
19282XJ79bk |
Wed 09 Oct 08:45:01 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ79bl |
Wed 09 Oct 08:44:53 BST 2019 |
391 |
224.95 |
CHIX |
19282XJ79b6 |
Wed 09 Oct 08:44:53 BST 2019 |
395 |
224.95 |
CHIX |
19282XJ79b4 |
Wed 09 Oct 08:44:44 BST 2019 |
525 |
224.95 |
CHIX |
19282XJ79a8 |
Wed 09 Oct 08:44:44 BST 2019 |
1149 |
224.90 |
XLON |
19282XJ79a7 |
Wed 09 Oct 08:44:44 BST 2019 |
2111 |
224.90 |
XLON |
19282XJ79a5 |
Wed 09 Oct 08:44:44 BST 2019 |
39 |
224.90 |
XLON |
19282XJ79a6 |
Wed 09 Oct 08:44:39 BST 2019 |
3235 |
224.95 |
XLON |
19282XJ799i |
Wed 09 Oct 08:44:39 BST 2019 |
1662 |
224.95 |
CHIX |
19282XJ799d |
Wed 09 Oct 08:44:39 BST 2019 |
707 |
224.95 |
XLON |
19282XJ799b |
Wed 09 Oct 08:44:30 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ7991 |
Wed 09 Oct 08:44:30 BST 2019 |
287 |
224.95 |
CHIX |
19282XJ7992 |
Wed 09 Oct 08:44:30 BST 2019 |
6 |
224.95 |
XLON |
19282XJ7990 |
Wed 09 Oct 08:44:30 BST 2019 |
1127 |
224.95 |
XLON |
19282XJ798z |
Wed 09 Oct 08:43:23 BST 2019 |
712 |
224.90 |
CHIX |
19282XJ796a |
Wed 09 Oct 08:43:23 BST 2019 |
1958 |
224.90 |
XLON |
19282XJ7966 |
Wed 09 Oct 08:43:23 BST 2019 |
826 |
224.90 |
CHIX |
19282XJ7968 |
Wed 09 Oct 08:43:04 BST 2019 |
491 |
224.95 |
XLON |
19282XJ795p |
Wed 09 Oct 08:43:04 BST 2019 |
454 |
224.95 |
CHIX |
19282XJ795s |
Wed 09 Oct 08:43:04 BST 2019 |
402 |
224.95 |
CHIX |
19282XJ795q |
Wed 09 Oct 08:43:04 BST 2019 |
636 |
224.95 |
CHIX |
19282XJ795r |
Wed 09 Oct 08:42:37 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ792a |
Wed 09 Oct 08:42:20 BST 2019 |
814 |
224.85 |
CHIX |
19282XJ790r |
Wed 09 Oct 08:42:20 BST 2019 |
788 |
224.85 |
CHIX |
19282XJ790s |
Wed 09 Oct 08:42:16 BST 2019 |
282 |
224.85 |
XLON |
19282XJ790m |
Wed 09 Oct 08:42:08 BST 2019 |
365 |
224.90 |
CHIX |
19282XJ7902 |
Wed 09 Oct 08:42:08 BST 2019 |
384 |
224.90 |
CHIX |
19282XJ7903 |
Wed 09 Oct 08:42:08 BST 2019 |
321 |
224.90 |
CHIX |
19282XJ7900 |
Wed 09 Oct 08:42:08 BST 2019 |
462 |
224.90 |
CHIX |
19282XJ7901 |
Wed 09 Oct 08:41:59 BST 2019 |
171 |
224.90 |
XLON |
19282XJ78yj |
Wed 09 Oct 08:41:59 BST 2019 |
272 |
224.90 |
XLON |
19282XJ78yh |
Wed 09 Oct 08:41:59 BST 2019 |
6 |
224.90 |
XLON |
19282XJ78yi |
Wed 09 Oct 08:41:59 BST 2019 |
438 |
224.95 |
XLON |
19282XJ78y8 |
Wed 09 Oct 08:41:59 BST 2019 |
700 |
224.95 |
CHIX |
19282XJ78y9 |
Wed 09 Oct 08:41:45 BST 2019 |
500 |
224.90 |
CHIX |
19282XJ78xb |
Wed 09 Oct 08:41:32 BST 2019 |
680 |
224.95 |
CHIX |
19282XJ78w6 |
Wed 09 Oct 08:41:32 BST 2019 |
568 |
224.95 |
CHIX |
19282XJ78w5 |
Wed 09 Oct 08:40:41 BST 2019 |
531 |
224.85 |
CHIX |
19282XJ78st |
Wed 09 Oct 08:40:39 BST 2019 |
672 |
224.90 |
XLON |
19282XJ78sp |
Wed 09 Oct 08:40:39 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ78so |
Wed 09 Oct 08:40:39 BST 2019 |
912 |
224.90 |
XLON |
19282XJ78sn |
Wed 09 Oct 08:39:33 BST 2019 |
614 |
224.70 |
XLON |
19282XJ78pl |
Wed 09 Oct 08:39:33 BST 2019 |
719 |
224.70 |
CHIX |
19282XJ78pk |
Wed 09 Oct 08:39:33 BST 2019 |
835 |
224.70 |
XLON |
19282XJ78pj |
Wed 09 Oct 08:39:33 BST 2019 |
772 |
224.70 |
XLON |
19282XJ78pi |
Wed 09 Oct 08:39:33 BST 2019 |
696 |
224.80 |
CHIX |
19282XJ78pe |
Wed 09 Oct 08:39:33 BST 2019 |
656 |
224.80 |
CHIX |
19282XJ78pf |
Wed 09 Oct 08:39:33 BST 2019 |
815 |
224.80 |
CHIX |
19282XJ78pd |
Wed 09 Oct 08:39:33 BST 2019 |
538 |
224.80 |
XLON |
19282XJ78pa |
Wed 09 Oct 08:39:33 BST 2019 |
155 |
224.80 |
XLON |
19282XJ78pb |
Wed 09 Oct 08:38:44 BST 2019 |
1287 |
224.85 |
XLON |
19282XJ78md |
Wed 09 Oct 08:38:44 BST 2019 |
696 |
224.85 |
CHIX |
19282XJ78me |
Wed 09 Oct 08:37:41 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ78ic |
Wed 09 Oct 08:37:41 BST 2019 |
978 |
224.90 |
XLON |
19282XJ78ib |
Wed 09 Oct 08:33:43 BST 2019 |
223 |
224.85 |
XLON |
19282XJ781r |
Wed 09 Oct 08:33:43 BST 2019 |
511 |
224.85 |
CHIX |
19282XJ781q |
Wed 09 Oct 08:33:41 BST 2019 |
1034 |
224.90 |
CHIX |
19282XJ781h |
Wed 09 Oct 08:33:41 BST 2019 |
406 |
224.90 |
CHIX |
19282XJ781i |
Wed 09 Oct 08:33:41 BST 2019 |
2600 |
224.95 |
XLON |
19282XJ7819 |
Wed 09 Oct 08:33:41 BST 2019 |
2479 |
224.95 |
XLON |
19282XJ781a |
Wed 09 Oct 08:33:41 BST 2019 |
1097 |
224.95 |
CHIX |
19282XJ781f |
Wed 09 Oct 08:33:41 BST 2019 |
1046 |
224.95 |
CHIX |
19282XJ781g |
Wed 09 Oct 08:33:41 BST 2019 |
643 |
224.95 |
CHIX |
19282XJ781e |
Wed 09 Oct 08:33:41 BST 2019 |
8005 |
225.00 |
CHIX |
19282XJ781d |
Wed 09 Oct 08:33:41 BST 2019 |
695 |
225.00 |
CHIX |
19282XJ781b |
Wed 09 Oct 08:33:41 BST 2019 |
350 |
225.00 |
CHIX |
19282XJ781c |
Wed 09 Oct 08:33:41 BST 2019 |
18999 |
225.00 |
XLON |
19282XJ7818 |
Wed 09 Oct 08:33:40 BST 2019 |
910 |
225.05 |
CHIX |
19282XJ7816 |
Wed 09 Oct 08:33:40 BST 2019 |
14 |
225.05 |
XLON |
19282XJ7814 |
Wed 09 Oct 08:33:40 BST 2019 |
1352 |
225.00 |
XLON |
19282XJ7815 |
Wed 09 Oct 08:33:40 BST 2019 |
2157 |
225.05 |
XLON |
19282XJ7813 |
Wed 09 Oct 08:33:23 BST 2019 |
695 |
225.05 |
CHIX |
19282XJ77zs |
Wed 09 Oct 08:33:23 BST 2019 |
310 |
225.05 |
CHIX |
19282XJ77zt |
Wed 09 Oct 08:33:23 BST 2019 |
568 |
225.05 |
XLON |
19282XJ77zr |
Wed 09 Oct 08:33:21 BST 2019 |
346 |
225.10 |
CHIX |
19282XJ77zl |
Wed 09 Oct 08:33:21 BST 2019 |
695 |
225.10 |
CHIX |
19282XJ77zj |
Wed 09 Oct 08:33:21 BST 2019 |
275 |
225.10 |
CHIX |
19282XJ77zk |
Wed 09 Oct 08:33:21 BST 2019 |
52 |
225.10 |
XLON |
19282XJ77zh |
Wed 09 Oct 08:33:21 BST 2019 |
1021 |
225.15 |
XLON |
19282XJ77zg |
Wed 09 Oct 08:33:21 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ77zi |
Wed 09 Oct 08:33:08 BST 2019 |
171 |
225.15 |
XLON |
19282XJ77z6 |
Wed 09 Oct 08:33:08 BST 2019 |
468 |
225.15 |
XLON |
19282XJ77z2 |
Wed 09 Oct 08:33:08 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ77z4 |
Wed 09 Oct 08:33:01 BST 2019 |
695 |
225.20 |
CHIX |
19282XJ77y4 |
Wed 09 Oct 08:33:01 BST 2019 |
713 |
225.20 |
XLON |
19282XJ77y3 |
Wed 09 Oct 08:32:58 BST 2019 |
823 |
225.20 |
CHIX |
19282XJ77xt |
Wed 09 Oct 08:32:58 BST 2019 |
567 |
225.20 |
CHIX |
19282XJ77xu |
Wed 09 Oct 08:32:58 BST 2019 |
472 |
225.20 |
CHIX |
19282XJ77xs |
Wed 09 Oct 08:32:29 BST 2019 |
1258 |
225.10 |
XLON |
19282XJ77vc |
Wed 09 Oct 08:32:24 BST 2019 |
100 |
225.15 |
CHIX |
19282XJ77v5 |
Wed 09 Oct 08:32:24 BST 2019 |
628 |
225.15 |
CHIX |
19282XJ77v4 |
Wed 09 Oct 08:32:24 BST 2019 |
1023 |
225.15 |
CHIX |
19282XJ77v2 |
Wed 09 Oct 08:32:24 BST 2019 |
540 |
225.15 |
CHIX |
19282XJ77v3 |
Wed 09 Oct 08:31:45 BST 2019 |
876 |
225.20 |
XLON |
19282XJ77qv |
Wed 09 Oct 08:31:45 BST 2019 |
695 |
225.20 |
CHIX |
19282XJ77qw |
Wed 09 Oct 08:31:44 BST 2019 |
663 |
225.25 |
CHIX |
19282XJ77qg |
Wed 09 Oct 08:31:44 BST 2019 |
385 |
225.25 |
CHIX |
19282XJ77qf |
Wed 09 Oct 08:31:35 BST 2019 |
290 |
225.30 |
CHIX |
19282XJ77p7 |
Wed 09 Oct 08:31:35 BST 2019 |
300 |
225.30 |
CHIX |
19282XJ77p6 |
Wed 09 Oct 08:31:34 BST 2019 |
521 |
225.35 |
CHIX |
19282XJ77ox |
Wed 09 Oct 08:31:34 BST 2019 |
653 |
225.35 |
CHIX |
19282XJ77ot |
Wed 09 Oct 08:31:34 BST 2019 |
627 |
225.35 |
CHIX |
19282XJ77oq |
Wed 09 Oct 08:31:28 BST 2019 |
398 |
225.40 |
CHIX |
19282XJ77oa |
Wed 09 Oct 08:31:12 BST 2019 |
519 |
225.40 |
CHIX |
19282XJ77ny |
Wed 09 Oct 08:31:00 BST 2019 |
520 |
225.40 |
CHIX |
19282XJ77nj |
Wed 09 Oct 08:30:55 BST 2019 |
262 |
225.40 |
XLON |
19282XJ77n6 |
Wed 09 Oct 08:30:55 BST 2019 |
689 |
225.40 |
XLON |
19282XJ77n5 |
Wed 09 Oct 08:30:55 BST 2019 |
694 |
225.40 |
CHIX |
19282XJ77n7 |
Wed 09 Oct 08:30:55 BST 2019 |
486 |
225.40 |
CHIX |
19282XJ77n8 |
Wed 09 Oct 08:30:48 BST 2019 |
1600 |
225.45 |
XLON |
19282XJ77ms |
Wed 09 Oct 08:30:48 BST 2019 |
476 |
225.45 |
XLON |
19282XJ77mq |
Wed 09 Oct 08:30:48 BST 2019 |
107 |
225.45 |
XLON |
19282XJ77mr |
Wed 09 Oct 08:30:48 BST 2019 |
469 |
225.45 |
CHIX |
19282XJ77mw |
Wed 09 Oct 08:30:48 BST 2019 |
716 |
225.45 |
CHIX |
19282XJ77mx |
Wed 09 Oct 08:30:48 BST 2019 |
822 |
225.45 |
CHIX |
19282XJ77mu |
Wed 09 Oct 08:30:48 BST 2019 |
225 |
225.45 |
CHIX |
19282XJ77mv |
Wed 09 Oct 08:30:48 BST 2019 |
779 |
225.45 |
CHIX |
19282XJ77mt |
Wed 09 Oct 08:30:41 BST 2019 |
320 |
225.50 |
CHIX |
19282XJ77m9 |
Wed 09 Oct 08:30:41 BST 2019 |
970 |
225.55 |
XLON |
19282XJ77m7 |
Wed 09 Oct 08:30:41 BST 2019 |
97 |
225.55 |
XLON |
19282XJ77m8 |
Wed 09 Oct 08:30:39 BST 2019 |
313 |
225.50 |
CHIX |
19282XJ77m6 |
Wed 09 Oct 08:30:39 BST 2019 |
490 |
225.55 |
XLON |
19282XJ77m5 |
Wed 09 Oct 08:30:39 BST 2019 |
1500 |
225.55 |
XLON |
19282XJ77m4 |
Wed 09 Oct 08:30:38 BST 2019 |
177 |
225.50 |
XLON |
19282XJ77m3 |
Wed 09 Oct 08:30:09 BST 2019 |
522 |
225.50 |
CHIX |
19282XJ77l4 |
Wed 09 Oct 08:30:09 BST 2019 |
2001 |
225.55 |
XLON |
19282XJ77l2 |
Wed 09 Oct 08:30:09 BST 2019 |
200 |
225.55 |
XLON |
19282XJ77l3 |
Wed 09 Oct 08:30:05 BST 2019 |
387 |
225.50 |
CHIX |
19282XJ77jz |
Wed 09 Oct 08:30:05 BST 2019 |
391 |
225.55 |
CHIX |
19282XJ77jx |
Wed 09 Oct 08:30:05 BST 2019 |
731 |
225.50 |
CHIX |
19282XJ77jy |
Wed 09 Oct 08:30:05 BST 2019 |
694 |
225.55 |
CHIX |
19282XJ77jw |
Wed 09 Oct 08:30:05 BST 2019 |
222 |
225.55 |
XLON |
19282XJ77jv |
Wed 09 Oct 08:30:05 BST 2019 |
450 |
225.55 |
XLON |
19282XJ77ju |
Wed 09 Oct 08:30:02 BST 2019 |
870 |
225.60 |
XLON |
19282XJ77jh |
Wed 09 Oct 08:30:01 BST 2019 |
1500 |
225.65 |
XLON |
19282XJ77jb |
Wed 09 Oct 08:30:01 BST 2019 |
1089 |
225.65 |
CHIX |
19282XJ77ja |
Wed 09 Oct 08:29:36 BST 2019 |
1095 |
225.65 |
CHIX |
19282XJ77h1 |
Wed 09 Oct 08:29:36 BST 2019 |
555 |
225.65 |
XLON |
19282XJ77h0 |
Wed 09 Oct 08:29:20 BST 2019 |
632 |
225.65 |
XLON |
19282XJ77fp |
Wed 09 Oct 08:29:07 BST 2019 |
1500 |
225.55 |
XLON |
19282XJ77dw |
Wed 09 Oct 08:29:06 BST 2019 |
1500 |
225.55 |
XLON |
19282XJ77dn |
Wed 09 Oct 08:29:05 BST 2019 |
1500 |
225.55 |
XLON |
19282XJ77dm |
Wed 09 Oct 08:29:05 BST 2019 |
1500 |
225.55 |
XLON |
19282XJ77dk |
Wed 09 Oct 08:29:05 BST 2019 |
850 |
225.55 |
CHIX |
19282XJ77dj |
Wed 09 Oct 08:28:07 BST 2019 |
117 |
225.05 |
XLON |
19282XJ779b |
Wed 09 Oct 08:27:54 BST 2019 |
389 |
225.10 |
XLON |
19282XJ778l |
Wed 09 Oct 08:27:54 BST 2019 |
133 |
225.10 |
XLON |
19282XJ778k |
Wed 09 Oct 08:27:50 BST 2019 |
566 |
225.20 |
XLON |
19282XJ7780 |
Wed 09 Oct 08:27:31 BST 2019 |
695 |
225.00 |
CHIX |
19282XJ7772 |
Wed 09 Oct 08:27:31 BST 2019 |
693 |
225.00 |
XLON |
19282XJ7771 |
Wed 09 Oct 08:27:27 BST 2019 |
512 |
225.00 |
CHIX |
19282XJ776o |
Wed 09 Oct 08:27:27 BST 2019 |
480 |
225.00 |
CHIX |
19282XJ776p |
Wed 09 Oct 08:27:27 BST 2019 |
153 |
225.00 |
XLON |
19282XJ776n |
Wed 09 Oct 08:27:15 BST 2019 |
1874 |
225.05 |
BATE |
19282XJ7764 |
Wed 09 Oct 08:27:15 BST 2019 |
2000 |
225.05 |
XLON |
19282XJ7762 |
Wed 09 Oct 08:27:15 BST 2019 |
246 |
225.05 |
XLON |
19282XJ7763 |
Wed 09 Oct 08:27:15 BST 2019 |
44 |
225.05 |
XLON |
19282XJ775w |
Wed 09 Oct 08:27:15 BST 2019 |
1649 |
225.05 |
XLON |
19282XJ775x |
Wed 09 Oct 08:27:15 BST 2019 |
116 |
225.05 |
XLON |
19282XJ775u |
Wed 09 Oct 08:27:15 BST 2019 |
673 |
225.05 |
XLON |
19282XJ775v |
Wed 09 Oct 08:27:15 BST 2019 |
739 |
225.05 |
CHIX |
19282XJ7761 |
Wed 09 Oct 08:27:15 BST 2019 |
695 |
225.05 |
CHIX |
19282XJ7760 |
Wed 09 Oct 08:27:15 BST 2019 |
483 |
225.05 |
CHIX |
19282XJ775z |
Wed 09 Oct 08:27:15 BST 2019 |
756 |
225.05 |
CHIX |
19282XJ775y |
Wed 09 Oct 08:26:50 BST 2019 |
588 |
225.10 |
XLON |
19282XJ773r |
Wed 09 Oct 08:26:50 BST 2019 |
629 |
225.10 |
CHIX |
19282XJ773u |
Wed 09 Oct 08:26:50 BST 2019 |
1039 |
225.10 |
CHIX |
19282XJ773s |
Wed 09 Oct 08:26:50 BST 2019 |
66 |
225.10 |
CHIX |
19282XJ773t |
Wed 09 Oct 08:26:41 BST 2019 |
977 |
225.15 |
CHIX |
19282XJ773e |
Wed 09 Oct 08:26:29 BST 2019 |
757 |
225.20 |
XLON |
19282XJ772b |
Wed 09 Oct 08:26:29 BST 2019 |
2226 |
225.20 |
XLON |
19282XJ772c |
Wed 09 Oct 08:26:28 BST 2019 |
1500 |
225.20 |
XLON |
19282XJ7729 |
Wed 09 Oct 08:26:26 BST 2019 |
129 |
225.15 |
XLON |
19282XJ7723 |
Wed 09 Oct 08:26:26 BST 2019 |
232 |
225.15 |
XLON |
19282XJ7722 |
Wed 09 Oct 08:26:26 BST 2019 |
755 |
225.15 |
CHIX |
19282XJ7724 |
Wed 09 Oct 08:26:11 BST 2019 |
1500 |
225.10 |
XLON |
19282XJ771k |
Wed 09 Oct 08:26:11 BST 2019 |
1087 |
225.10 |
CHIX |
19282XJ771j |
Wed 09 Oct 08:25:45 BST 2019 |
1500 |
225.10 |
XLON |
19282XJ7704 |
Wed 09 Oct 08:24:55 BST 2019 |
400 |
225.00 |
CHIX |
19282XJ76w0 |
Wed 09 Oct 08:24:52 BST 2019 |
580 |
225.10 |
BATE |
19282XJ76vu |
Wed 09 Oct 08:24:52 BST 2019 |
1237 |
225.10 |
CHIX |
19282XJ76vt |
Wed 09 Oct 08:24:52 BST 2019 |
1237 |
225.10 |
CHIX |
19282XJ76vq |
Wed 09 Oct 08:24:52 BST 2019 |
580 |
225.10 |
BATE |
19282XJ76vs |
Wed 09 Oct 08:24:37 BST 2019 |
36 |
225.00 |
XLON |
19282XJ76t3 |
Wed 09 Oct 08:24:37 BST 2019 |
780 |
225.00 |
CHIX |
19282XJ76t4 |
Wed 09 Oct 08:24:23 BST 2019 |
1500 |
225.10 |
XLON |
19282XJ76r1 |
Wed 09 Oct 08:24:22 BST 2019 |
527 |
225.10 |
CHIX |
19282XJ76qt |
Wed 09 Oct 08:24:11 BST 2019 |
61 |
225.15 |
XLON |
19282XJ76q1 |
Wed 09 Oct 08:24:10 BST 2019 |
600 |
225.15 |
CHIX |
19282XJ76pz |
Wed 09 Oct 08:24:00 BST 2019 |
1500 |
225.15 |
XLON |
19282XJ76pf |
Wed 09 Oct 08:24:00 BST 2019 |
1500 |
225.15 |
XLON |
19282XJ76pc |
Wed 09 Oct 08:23:57 BST 2019 |
913 |
225.15 |
CHIX |
19282XJ76p6 |
Wed 09 Oct 08:23:53 BST 2019 |
1500 |
225.15 |
XLON |
19282XJ76p1 |
Wed 09 Oct 08:23:52 BST 2019 |
1500 |
225.15 |
XLON |
19282XJ76ov |
Wed 09 Oct 08:23:21 BST 2019 |
349 |
224.95 |
CHIX |
19282XJ76n5 |
Wed 09 Oct 08:23:21 BST 2019 |
410 |
224.95 |
CHIX |
19282XJ76n4 |
Wed 09 Oct 08:23:10 BST 2019 |
383 |
225.00 |
CHIX |
19282XJ76mh |
Wed 09 Oct 08:23:10 BST 2019 |
13 |
225.00 |
XLON |
19282XJ76mg |
Wed 09 Oct 08:23:08 BST 2019 |
200 |
225.05 |
XLON |
19282XJ76m6 |
Wed 09 Oct 08:23:08 BST 2019 |
500 |
225.05 |
BATE |
19282XJ76m5 |
Wed 09 Oct 08:23:08 BST 2019 |
1500 |
225.00 |
XLON |
19282XJ76m4 |
Wed 09 Oct 08:23:06 BST 2019 |
540 |
225.05 |
XLON |
19282XJ76ly |
Wed 09 Oct 08:23:06 BST 2019 |
10 |
225.05 |
XLON |
19282XJ76lu |
Wed 09 Oct 08:23:06 BST 2019 |
222 |
225.05 |
CHIX |
19282XJ76lw |
Wed 09 Oct 08:23:06 BST 2019 |
1067 |
225.05 |
CHIX |
19282XJ76lx |
Wed 09 Oct 08:23:06 BST 2019 |
176 |
225.05 |
CHIX |
19282XJ76lv |
Wed 09 Oct 08:22:56 BST 2019 |
1500 |
225.10 |
XLON |
19282XJ76lf |
Wed 09 Oct 08:22:56 BST 2019 |
26 |
225.10 |
XLON |
19282XJ76lb |
Wed 09 Oct 08:22:56 BST 2019 |
209 |
225.10 |
CHIX |
19282XJ76le |
Wed 09 Oct 08:22:56 BST 2019 |
440 |
225.10 |
CHIX |
19282XJ76lc |
Wed 09 Oct 08:22:56 BST 2019 |
274 |
225.10 |
CHIX |
19282XJ76ld |
Wed 09 Oct 08:22:55 BST 2019 |
100 |
225.10 |
CHIX |
19282XJ76l4 |
Wed 09 Oct 08:22:30 BST 2019 |
57 |
225.10 |
XLON |
19282XJ76jd |
Wed 09 Oct 08:22:30 BST 2019 |
937 |
225.15 |
XLON |
19282XJ76j9 |
Wed 09 Oct 08:22:30 BST 2019 |
695 |
225.15 |
CHIX |
19282XJ76ja |
Wed 09 Oct 08:22:30 BST 2019 |
330 |
225.15 |
CHIX |
19282XJ76jb |
Wed 09 Oct 08:22:16 BST 2019 |
1650 |
225.25 |
CHIX |
19282XJ76in |
Wed 09 Oct 08:21:53 BST 2019 |
496 |
225.30 |
CHIX |
19282XJ76h7 |
Wed 09 Oct 08:21:53 BST 2019 |
834 |
225.30 |
CHIX |
19282XJ76h8 |
Wed 09 Oct 08:21:32 BST 2019 |
240 |
225.25 |
XLON |
19282XJ76g4 |
Wed 09 Oct 08:21:31 BST 2019 |
1500 |
225.30 |
XLON |
19282XJ76g1 |
Wed 09 Oct 08:21:31 BST 2019 |
1003 |
225.35 |
CHIX |
19282XJ76fz |
Wed 09 Oct 08:20:46 BST 2019 |
507 |
224.90 |
CHIX |
19282XJ76cz |
Wed 09 Oct 08:20:46 BST 2019 |
120 |
224.90 |
XLON |
19282XJ76cy |
Wed 09 Oct 08:20:40 BST 2019 |
600 |
225.00 |
CHIX |
19282XJ76cq |
Wed 09 Oct 08:20:34 BST 2019 |
465 |
225.05 |
CHIX |
19282XJ76b5 |
Wed 09 Oct 08:20:34 BST 2019 |
435 |
225.05 |
CHIX |
19282XJ76b4 |
Wed 09 Oct 08:20:33 BST 2019 |
1037 |
225.10 |
CHIX |
19282XJ76b2 |
Wed 09 Oct 08:20:28 BST 2019 |
112 |
225.15 |
XLON |
19282XJ769r |
Wed 09 Oct 08:20:28 BST 2019 |
1091 |
225.20 |
CHIX |
19282XJ769m |
Wed 09 Oct 08:20:28 BST 2019 |
283 |
225.20 |
CHIX |
19282XJ769k |
Wed 09 Oct 08:20:28 BST 2019 |
136 |
225.20 |
XLON |
19282XJ769j |
Wed 09 Oct 08:20:27 BST 2019 |
525 |
225.25 |
XLON |
19282XJ7696 |
Wed 09 Oct 08:20:25 BST 2019 |
695 |
225.25 |
CHIX |
19282XJ7692 |
Wed 09 Oct 08:20:24 BST 2019 |
112 |
225.30 |
XLON |
19282XJ768x |
Wed 09 Oct 08:20:20 BST 2019 |
500 |
225.30 |
CHIX |
19282XJ768a |
Wed 09 Oct 08:20:20 BST 2019 |
938 |
225.35 |
CHIX |
19282XJ7686 |
Wed 09 Oct 08:20:04 BST 2019 |
391 |
225.40 |
CHIX |
19282XJ7667 |
Wed 09 Oct 08:20:01 BST 2019 |
571 |
225.45 |
CHIX |
19282XJ7657 |
Wed 09 Oct 08:19:51 BST 2019 |
1399 |
225.35 |
XLON |
19282XJ763r |
Wed 09 Oct 08:19:42 BST 2019 |
193 |
225.40 |
XLON |
19282XJ762n |
Wed 09 Oct 08:19:42 BST 2019 |
940 |
225.40 |
CHIX |
19282XJ762o |
Wed 09 Oct 08:19:42 BST 2019 |
63 |
225.45 |
XLON |
19282XJ762l |
Wed 09 Oct 08:19:42 BST 2019 |
690 |
225.45 |
CHIX |
19282XJ762m |
Wed 09 Oct 08:19:42 BST 2019 |
761 |
225.50 |
CHIX |
19282XJ762j |
Wed 09 Oct 08:19:36 BST 2019 |
2909 |
225.55 |
CHIX |
19282XJ760s |
Wed 09 Oct 08:19:36 BST 2019 |
1500 |
225.55 |
XLON |
19282XJ760q |
Wed 09 Oct 08:19:36 BST 2019 |
1958 |
225.55 |
XLON |
19282XJ760r |
Wed 09 Oct 08:19:36 BST 2019 |
1650 |
225.53 |
CHIX |
19282XJ760p |
Wed 09 Oct 08:19:23 BST 2019 |
2200 |
225.55 |
XLON |
19282XJ75z2 |
Wed 09 Oct 08:19:23 BST 2019 |
182 |
225.60 |
XLON |
19282XJ75z0 |
Wed 09 Oct 08:19:23 BST 2019 |
1076 |
225.60 |
CHIX |
19282XJ75z1 |
Wed 09 Oct 08:19:16 BST 2019 |
1650 |
225.65 |
XLON |
19282XJ75yf |
Wed 09 Oct 08:19:05 BST 2019 |
936 |
225.40 |
CHIX |
19282XJ75x8 |
Wed 09 Oct 08:18:15 BST 2019 |
957 |
225.15 |
CHIX |
19282XJ75qw |
Wed 09 Oct 08:18:10 BST 2019 |
150 |
225.20 |
XLON |
19282XJ75qk |
Wed 09 Oct 08:18:10 BST 2019 |
1500 |
225.20 |
XLON |
19282XJ75qj |
Wed 09 Oct 08:17:13 BST 2019 |
180 |
224.90 |
XLON |
19282XJ75i8 |
Wed 09 Oct 08:17:13 BST 2019 |
334 |
224.90 |
CHIX |
19282XJ75i9 |
Wed 09 Oct 08:17:10 BST 2019 |
400 |
224.95 |
CHIX |
19282XJ75i5 |
Wed 09 Oct 08:17:09 BST 2019 |
657 |
224.90 |
CHIX |
19282XJ75ht |
Wed 09 Oct 08:17:09 BST 2019 |
305 |
224.90 |
CHIX |
19282XJ75hu |
Wed 09 Oct 08:17:06 BST 2019 |
670 |
224.95 |
CHIX |
19282XJ75hl |
Wed 09 Oct 08:17:05 BST 2019 |
667 |
225.00 |
CHIX |
19282XJ75hj |
Wed 09 Oct 08:17:05 BST 2019 |
300 |
225.00 |
CHIX |
19282XJ75hi |
Wed 09 Oct 08:16:48 BST 2019 |
1650 |
224.95 |
XLON |
19282XJ75fx |
Wed 09 Oct 08:16:48 BST 2019 |
254 |
224.95 |
XLON |
19282XJ75fu |
Wed 09 Oct 08:16:48 BST 2019 |
955 |
224.95 |
XLON |
19282XJ75ft |
Wed 09 Oct 08:16:48 BST 2019 |
696 |
224.95 |
CHIX |
19282XJ75fv |
Wed 09 Oct 08:16:41 BST 2019 |
2238 |
224.90 |
XLON |
19282XJ75fl |
Wed 09 Oct 08:16:41 BST 2019 |
2044 |
224.90 |
XLON |
19282XJ75fj |
Wed 09 Oct 08:16:41 BST 2019 |
635 |
224.90 |
XLON |
19282XJ75fk |
Wed 09 Oct 08:16:20 BST 2019 |
1500 |
224.95 |
XLON |
19282XJ75d3 |
Wed 09 Oct 08:16:18 BST 2019 |
529 |
224.95 |
CHIX |
19282XJ75d0 |
Wed 09 Oct 08:15:30 BST 2019 |
565 |
224.60 |
XLON |
19282XJ75ab |
Wed 09 Oct 08:15:30 BST 2019 |
898 |
224.65 |
CHIX |
19282XJ75a9 |
Wed 09 Oct 08:15:30 BST 2019 |
697 |
224.60 |
CHIX |
19282XJ75aa |
Wed 09 Oct 08:15:18 BST 2019 |
406 |
224.65 |
CHIX |
19282XJ7597 |
Wed 09 Oct 08:15:18 BST 2019 |
87 |
224.65 |
XLON |
19282XJ7592 |
Wed 09 Oct 08:15:18 BST 2019 |
9 |
224.70 |
XLON |
19282XJ7591 |
Wed 09 Oct 08:15:18 BST 2019 |
140 |
224.70 |
XLON |
19282XJ7590 |
Wed 09 Oct 08:15:18 BST 2019 |
488 |
224.70 |
CHIX |
19282XJ7595 |
Wed 09 Oct 08:15:18 BST 2019 |
897 |
224.70 |
CHIX |
19282XJ7593 |
Wed 09 Oct 08:15:18 BST 2019 |
292 |
224.70 |
CHIX |
19282XJ7594 |
Wed 09 Oct 08:15:17 BST 2019 |
150 |
224.75 |
XLON |
19282XJ758z |
Wed 09 Oct 08:15:17 BST 2019 |
1500 |
224.75 |
XLON |
19282XJ758y |
Wed 09 Oct 08:15:14 BST 2019 |
1500 |
224.75 |
XLON |
19282XJ758s |
Wed 09 Oct 08:15:14 BST 2019 |
150 |
224.75 |
XLON |
19282XJ758t |
Wed 09 Oct 08:15:13 BST 2019 |
1082 |
224.80 |
CHIX |
19282XJ758p |
Wed 09 Oct 08:15:02 BST 2019 |
1500 |
224.85 |
XLON |
19282XJ7576 |
Wed 09 Oct 08:15:02 BST 2019 |
1500 |
224.85 |
XLON |
19282XJ7575 |
Wed 09 Oct 08:14:18 BST 2019 |
1900 |
224.85 |
XLON |
19282XJ754h |
Wed 09 Oct 08:14:18 BST 2019 |
992 |
224.85 |
CHIX |
19282XJ754g |
Wed 09 Oct 08:14:09 BST 2019 |
1650 |
224.70 |
XLON |
19282XJ754b |
Wed 09 Oct 08:14:09 BST 2019 |
442 |
224.70 |
CHIX |
19282XJ754a |
Wed 09 Oct 08:14:08 BST 2019 |
4594 |
224.75 |
XLON |
19282XJ7545 |
Wed 09 Oct 08:14:08 BST 2019 |
445 |
224.80 |
CHIX |
19282XJ7542 |
Wed 09 Oct 08:13:53 BST 2019 |
1500 |
224.75 |
XLON |
19282XJ753o |
Wed 09 Oct 08:13:48 BST 2019 |
1444 |
224.75 |
CHIX |
19282XJ753g |
Wed 09 Oct 08:13:14 BST 2019 |
417 |
224.40 |
CHIX |
19282XJ7513 |
Wed 09 Oct 08:12:49 BST 2019 |
698 |
224.30 |
CHIX |
19282XJ74z8 |
Wed 09 Oct 08:12:49 BST 2019 |
773 |
224.30 |
XLON |
19282XJ74z7 |
Wed 09 Oct 08:12:35 BST 2019 |
890 |
224.35 |
CHIX |
19282XJ74y9 |
Wed 09 Oct 08:12:25 BST 2019 |
721 |
224.50 |
CHIX |
19282XJ74xt |
Wed 09 Oct 08:12:25 BST 2019 |
412 |
224.50 |
XLON |
19282XJ74xs |
Wed 09 Oct 08:12:20 BST 2019 |
818 |
224.60 |
CHIX |
19282XJ74x1 |
Wed 09 Oct 08:12:20 BST 2019 |
93 |
224.60 |
XLON |
19282XJ74x0 |
Wed 09 Oct 08:12:20 BST 2019 |
278 |
224.60 |
XLON |
19282XJ74wz |
Wed 09 Oct 08:12:19 BST 2019 |
16 |
224.70 |
XLON |
19282XJ74wu |
Wed 09 Oct 08:12:18 BST 2019 |
1026 |
224.75 |
CHIX |
19282XJ74wt |
Wed 09 Oct 08:12:18 BST 2019 |
70 |
224.75 |
XLON |
19282XJ74ws |
Wed 09 Oct 08:12:17 BST 2019 |
485 |
224.80 |
CHIX |
19282XJ74wp |
Wed 09 Oct 08:12:17 BST 2019 |
557 |
224.80 |
CHIX |
19282XJ74wq |
Wed 09 Oct 08:12:16 BST 2019 |
1500 |
224.85 |
XLON |
19282XJ74wo |
Wed 09 Oct 08:12:12 BST 2019 |
400 |
224.90 |
BATE |
19282XJ74vy |
Wed 09 Oct 08:12:12 BST 2019 |
2200 |
224.85 |
XLON |
19282XJ74vw |
Wed 09 Oct 08:12:12 BST 2019 |
3001 |
224.90 |
XLON |
19282XJ74vx |
Wed 09 Oct 08:12:12 BST 2019 |
702 |
224.85 |
CHIX |
19282XJ74vu |
Wed 09 Oct 08:12:12 BST 2019 |
498 |
224.85 |
CHIX |
19282XJ74vv |
Wed 09 Oct 08:12:07 BST 2019 |
5 |
224.90 |
XLON |
19282XJ74vp |
Wed 09 Oct 08:12:06 BST 2019 |
342 |
224.90 |
XLON |
19282XJ74vn |
Wed 09 Oct 08:12:06 BST 2019 |
696 |
224.90 |
CHIX |
19282XJ74vo |
Wed 09 Oct 08:11:01 BST 2019 |
514 |
224.40 |
CHIX |
19282XJ74sl |
Wed 09 Oct 08:11:01 BST 2019 |
173 |
224.40 |
XLON |
19282XJ74sk |
Wed 09 Oct 08:10:53 BST 2019 |
33 |
224.50 |
XLON |
19282XJ74rw |
Wed 09 Oct 08:10:52 BST 2019 |
411 |
224.55 |
CHIX |
19282XJ74ru |
Wed 09 Oct 08:10:37 BST 2019 |
896 |
224.40 |
CHIX |
19282XJ74r6 |
Wed 09 Oct 08:10:22 BST 2019 |
997 |
224.20 |
XLON |
19282XJ74qj |
Wed 09 Oct 08:10:05 BST 2019 |
370 |
223.85 |
CHIX |
19282XJ74on |
Wed 09 Oct 08:10:05 BST 2019 |
810 |
223.85 |
CHIX |
19282XJ74ol |
Wed 09 Oct 08:10:05 BST 2019 |
420 |
223.85 |
CHIX |
19282XJ74om |
Wed 09 Oct 08:10:01 BST 2019 |
699 |
223.90 |
CHIX |
19282XJ74o3 |
Wed 09 Oct 08:10:01 BST 2019 |
1273 |
223.90 |
XLON |
19282XJ74o2 |
Wed 09 Oct 08:10:01 BST 2019 |
204 |
223.90 |
XLON |
19282XJ74o1 |
Wed 09 Oct 08:09:53 BST 2019 |
19 |
224.05 |
XLON |
19282XJ74n7 |
Wed 09 Oct 08:09:53 BST 2019 |
240 |
224.05 |
XLON |
19282XJ74n8 |
Wed 09 Oct 08:09:53 BST 2019 |
330 |
224.15 |
CHIX |
19282XJ74n9 |
Wed 09 Oct 08:09:53 BST 2019 |
314 |
224.05 |
CHIX |
19282XJ74na |
Wed 09 Oct 08:09:53 BST 2019 |
423 |
224.05 |
CHIX |
19282XJ74nb |
Wed 09 Oct 08:09:53 BST 2019 |
20 |
224.15 |
XLON |
19282XJ74n6 |
Wed 09 Oct 08:09:52 BST 2019 |
460 |
224.15 |
XLON |
19282XJ74n0 |
Wed 09 Oct 08:09:52 BST 2019 |
698 |
224.15 |
CHIX |
19282XJ74n1 |
Wed 09 Oct 08:09:52 BST 2019 |
868 |
224.30 |
CHIX |
19282XJ74mu |
Wed 09 Oct 08:09:44 BST 2019 |
774 |
224.30 |
CHIX |
19282XJ74m6 |
Wed 09 Oct 08:09:44 BST 2019 |
698 |
224.30 |
CHIX |
19282XJ74m4 |
Wed 09 Oct 08:09:44 BST 2019 |
538 |
224.30 |
XLON |
19282XJ74m3 |
Wed 09 Oct 08:09:33 BST 2019 |
843 |
224.25 |
CHIX |
19282XJ74l5 |
Wed 09 Oct 08:09:16 BST 2019 |
247 |
224.10 |
CHIX |
19282XJ74jn |
Wed 09 Oct 08:09:16 BST 2019 |
603 |
224.10 |
CHIX |
19282XJ74jm |
Wed 09 Oct 08:09:06 BST 2019 |
60 |
224.10 |
XLON |
19282XJ74it |
Wed 09 Oct 08:08:32 BST 2019 |
1013 |
224.10 |
CHIX |
19282XJ74fb |
Wed 09 Oct 08:08:32 BST 2019 |
566 |
224.05 |
CHIX |
19282XJ74f9 |
Wed 09 Oct 08:08:32 BST 2019 |
930 |
224.10 |
XLON |
19282XJ74f1 |
Wed 09 Oct 08:08:32 BST 2019 |
698 |
224.10 |
CHIX |
19282XJ74f4 |
Wed 09 Oct 08:08:10 BST 2019 |
1036 |
224.00 |
CHIX |
19282XJ74e9 |
Wed 09 Oct 08:08:04 BST 2019 |
183 |
224.25 |
BATE |
19282XJ74dy |
Wed 09 Oct 08:08:04 BST 2019 |
168 |
224.25 |
BATE |
19282XJ74dx |
Wed 09 Oct 08:08:00 BST 2019 |
334 |
224.15 |
CHIX |
19282XJ74do |
Wed 09 Oct 08:08:00 BST 2019 |
617 |
224.15 |
CHIX |
19282XJ74dp |
Wed 09 Oct 08:08:00 BST 2019 |
866 |
224.15 |
CHIX |
19282XJ74dn |
Wed 09 Oct 08:07:54 BST 2019 |
8 |
224.20 |
XLON |
19282XJ74dd |
Wed 09 Oct 08:07:53 BST 2019 |
640 |
224.20 |
CHIX |
19282XJ74dc |
Wed 09 Oct 08:07:53 BST 2019 |
891 |
224.30 |
CHIX |
19282XJ74da |
Wed 09 Oct 08:07:53 BST 2019 |
698 |
224.25 |
CHIX |
19282XJ74db |
Wed 09 Oct 08:07:53 BST 2019 |
57 |
224.25 |
XLON |
19282XJ74d9 |
Wed 09 Oct 08:07:53 BST 2019 |
541 |
224.25 |
XLON |
19282XJ74d8 |
Wed 09 Oct 08:07:22 BST 2019 |
1361 |
224.20 |
XLON |
19282XJ74b5 |
Wed 09 Oct 08:07:21 BST 2019 |
444 |
224.30 |
CHIX |
19282XJ74b1 |
Wed 09 Oct 08:07:10 BST 2019 |
698 |
224.20 |
CHIX |
19282XJ74a3 |
Wed 09 Oct 08:07:10 BST 2019 |
986 |
224.20 |
XLON |
19282XJ74a2 |
Wed 09 Oct 08:06:08 BST 2019 |
58 |
223.65 |
XLON |
19282XJ743h |
Wed 09 Oct 08:06:08 BST 2019 |
790 |
223.65 |
XLON |
19282XJ743g |
Wed 09 Oct 08:06:08 BST 2019 |
700 |
223.65 |
CHIX |
19282XJ743i |
Wed 09 Oct 08:06:00 BST 2019 |
832 |
223.70 |
CHIX |
19282XJ742e |
Wed 09 Oct 08:05:41 BST 2019 |
604 |
223.80 |
CHIX |
19282XJ741i |
Wed 09 Oct 08:05:40 BST 2019 |
699 |
223.90 |
CHIX |
19282XJ741h |
Wed 09 Oct 08:05:40 BST 2019 |
490 |
223.90 |
XLON |
19282XJ741g |
Wed 09 Oct 08:05:35 BST 2019 |
738 |
224.10 |
CHIX |
19282XJ741c |
Wed 09 Oct 08:05:35 BST 2019 |
58 |
224.10 |
XLON |
19282XJ741b |
Wed 09 Oct 08:05:18 BST 2019 |
674 |
224.00 |
CHIX |
19282XJ740e |
Wed 09 Oct 08:04:50 BST 2019 |
119 |
223.60 |
XLON |
19282XJ73z1 |
Wed 09 Oct 08:04:50 BST 2019 |
136 |
223.60 |
XLON |
19282XJ73z0 |
Wed 09 Oct 08:04:35 BST 2019 |
541 |
223.65 |
XLON |
19282XJ73y3 |
Wed 09 Oct 08:04:35 BST 2019 |
485 |
223.65 |
CHIX |
19282XJ73y5 |
Wed 09 Oct 08:04:35 BST 2019 |
700 |
223.65 |
CHIX |
19282XJ73y4 |
Wed 09 Oct 08:03:28 BST 2019 |
1375 |
223.60 |
XLON |
19282XJ73w5 |
Wed 09 Oct 08:03:28 BST 2019 |
700 |
223.60 |
CHIX |
19282XJ73w6 |
Wed 09 Oct 08:02:52 BST 2019 |
958 |
223.90 |
CHIX |
19282XJ73v1 |
Wed 09 Oct 08:02:52 BST 2019 |
827 |
223.85 |
CHIX |
19282XJ73v0 |
Wed 09 Oct 08:02:52 BST 2019 |
1943 |
223.85 |
XLON |
19282XJ73uz |
Wed 09 Oct 08:02:27 BST 2019 |
387 |
223.95 |
CHIX |
19282XJ73tt |
Wed 09 Oct 08:02:27 BST 2019 |
699 |
223.95 |
CHIX |
19282XJ73ts |
Wed 09 Oct 08:02:27 BST 2019 |
495 |
223.95 |
XLON |
19282XJ73tr |
Wed 09 Oct 08:00:48 BST 2019 |
757 |
223.60 |
CHIX |
19282XJ73pv |
Wed 09 Oct 08:00:48 BST 2019 |
368 |
223.60 |
XLON |
19282XJ73pu |
