Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 10 Oct 16:19:55 BST 2019 |
63 |
233.65 |
XLON |
19283XJbf9b |
Thu 10 Oct 16:19:48 BST 2019 |
707 |
233.65 |
CHIX |
19283XJbf7g |
Thu 10 Oct 16:19:48 BST 2019 |
358 |
233.65 |
CHIX |
19283XJbf7f |
Thu 10 Oct 16:19:48 BST 2019 |
175 |
233.65 |
CHIX |
19283XJbf7h |
Thu 10 Oct 16:18:02 BST 2019 |
429 |
233.55 |
XLON |
19283XJbeu0 |
Thu 10 Oct 16:18:02 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbeu1 |
Thu 10 Oct 16:16:57 BST 2019 |
438 |
233.65 |
XLON |
19283XJbemz |
Thu 10 Oct 16:16:25 BST 2019 |
6 |
233.80 |
XLON |
19283XJbeka |
Thu 10 Oct 16:16:25 BST 2019 |
154 |
233.80 |
XLON |
19283XJbek8 |
Thu 10 Oct 16:14:58 BST 2019 |
1147 |
233.95 |
XLON |
19283XJbeam |
Thu 10 Oct 16:14:58 BST 2019 |
2522 |
233.95 |
CHIX |
19283XJbeak |
Thu 10 Oct 16:14:58 BST 2019 |
1439 |
233.95 |
XLON |
19283XJbeaj |
Thu 10 Oct 16:14:58 BST 2019 |
74 |
233.95 |
XLON |
19283XJbeai |
Thu 10 Oct 16:14:58 BST 2019 |
3265 |
233.95 |
CHIX |
19283XJbeah |
Thu 10 Oct 16:14:58 BST 2019 |
1500 |
233.95 |
XLON |
19283XJbeaf |
Thu 10 Oct 16:14:58 BST 2019 |
985 |
233.95 |
XLON |
19283XJbeae |
Thu 10 Oct 16:14:58 BST 2019 |
5133 |
233.95 |
XLON |
19283XJbeag |
Thu 10 Oct 16:14:57 BST 2019 |
1500 |
233.90 |
XLON |
19283XJbead |
Thu 10 Oct 16:14:57 BST 2019 |
1500 |
233.90 |
XLON |
19283XJbeab |
Thu 10 Oct 16:14:57 BST 2019 |
1500 |
233.90 |
XLON |
19283XJbeac |
Thu 10 Oct 16:14:57 BST 2019 |
1500 |
233.90 |
XLON |
19283XJbea8 |
Thu 10 Oct 16:14:57 BST 2019 |
1968 |
233.90 |
XLON |
19283XJbea9 |
Thu 10 Oct 16:14:57 BST 2019 |
1500 |
233.90 |
XLON |
19283XJbeaa |
Thu 10 Oct 16:14:46 BST 2019 |
1347 |
233.85 |
CHIX |
19283XJbe92 |
Thu 10 Oct 16:14:46 BST 2019 |
903 |
233.85 |
CHIX |
19283XJbe91 |
Thu 10 Oct 16:14:46 BST 2019 |
1174 |
233.85 |
CHIX |
19283XJbe94 |
Thu 10 Oct 16:14:46 BST 2019 |
1348 |
233.85 |
CHIX |
19283XJbe93 |
Thu 10 Oct 16:14:46 BST 2019 |
1011 |
233.85 |
CHIX |
19283XJbe95 |
Thu 10 Oct 16:14:46 BST 2019 |
2067 |
233.85 |
XLON |
19283XJbe90 |
Thu 10 Oct 16:14:46 BST 2019 |
414 |
233.85 |
XLON |
19283XJbe8y |
Thu 10 Oct 16:14:46 BST 2019 |
716 |
233.85 |
XLON |
19283XJbe8z |
Thu 10 Oct 16:14:46 BST 2019 |
928 |
233.85 |
XLON |
19283XJbe8x |
Thu 10 Oct 16:14:31 BST 2019 |
4 |
233.85 |
XLON |
19283XJbe87 |
Thu 10 Oct 16:14:31 BST 2019 |
3193 |
233.85 |
XLON |
19283XJbe86 |
Thu 10 Oct 16:14:31 BST 2019 |
1855 |
233.85 |
XLON |
19283XJbe88 |
Thu 10 Oct 16:14:31 BST 2019 |
2 |
233.85 |
XLON |
19283XJbe85 |
Thu 10 Oct 16:14:27 BST 2019 |
505 |
233.90 |
XLON |
19283XJbe6q |
Thu 10 Oct 16:14:26 BST 2019 |
669 |
233.90 |
CHIX |
19283XJbe6o |
Thu 10 Oct 16:14:26 BST 2019 |
550 |
233.90 |
CHIX |
19283XJbe6p |
Thu 10 Oct 16:14:26 BST 2019 |
570 |
233.90 |
CHIX |
19283XJbe6k |
Thu 10 Oct 16:14:26 BST 2019 |
879 |
233.90 |
CHIX |
19283XJbe6m |
Thu 10 Oct 16:14:26 BST 2019 |
821 |
233.90 |
CHIX |
19283XJbe6n |
Thu 10 Oct 16:14:26 BST 2019 |
91 |
233.90 |
XLON |
19283XJbe6g |
Thu 10 Oct 16:14:26 BST 2019 |
23 |
233.90 |
XLON |
19283XJbe6i |
Thu 10 Oct 16:14:26 BST 2019 |
245 |
233.90 |
XLON |
19283XJbe6h |
Thu 10 Oct 16:14:26 BST 2019 |
927 |
233.90 |
XLON |
19283XJbe6j |
Thu 10 Oct 16:14:26 BST 2019 |
708 |
233.90 |
XLON |
19283XJbe6f |
Thu 10 Oct 16:14:26 BST 2019 |
1286 |
233.90 |
XLON |
19283XJbe6e |
Thu 10 Oct 16:14:19 BST 2019 |
402 |
233.95 |
CHIX |
19283XJbe54 |
Thu 10 Oct 16:14:14 BST 2019 |
53 |
233.95 |
XLON |
19283XJbe4k |
Thu 10 Oct 16:14:14 BST 2019 |
20 |
233.95 |
XLON |
19283XJbe4i |
Thu 10 Oct 16:14:14 BST 2019 |
762 |
233.95 |
XLON |
19283XJbe4h |
Thu 10 Oct 16:14:14 BST 2019 |
4218 |
233.95 |
XLON |
19283XJbe4j |
Thu 10 Oct 16:14:14 BST 2019 |
482 |
233.95 |
CHIX |
19283XJbe4m |
Thu 10 Oct 16:14:14 BST 2019 |
669 |
233.95 |
CHIX |
19283XJbe4l |
Thu 10 Oct 16:14:14 BST 2019 |
1800 |
233.95 |
CHIX |
19283XJbe4n |
Thu 10 Oct 16:14:12 BST 2019 |
669 |
234.00 |
CHIX |
19283XJbe4e |
Thu 10 Oct 16:14:12 BST 2019 |
539 |
234.00 |
CHIX |
19283XJbe4d |
Thu 10 Oct 16:14:12 BST 2019 |
522 |
234.00 |
XLON |
19283XJbe4c |
Thu 10 Oct 16:14:03 BST 2019 |
722 |
234.00 |
CHIX |
19283XJbe3n |
Thu 10 Oct 16:14:03 BST 2019 |
399 |
234.00 |
CHIX |
19283XJbe3m |
Thu 10 Oct 16:14:03 BST 2019 |
1615 |
234.00 |
XLON |
19283XJbe3l |
Thu 10 Oct 16:13:53 BST 2019 |
352 |
234.00 |
CHIX |
19283XJbe34 |
Thu 10 Oct 16:13:53 BST 2019 |
913 |
234.00 |
CHIX |
19283XJbe33 |
Thu 10 Oct 16:13:53 BST 2019 |
2164 |
234.00 |
XLON |
19283XJbe32 |
Thu 10 Oct 16:13:47 BST 2019 |
122 |
234.00 |
XLON |
19283XJbe2i |
Thu 10 Oct 16:13:46 BST 2019 |
829 |
234.00 |
CHIX |
19283XJbe2h |
Thu 10 Oct 16:13:43 BST 2019 |
3360 |
234.00 |
XLON |
19283XJbe2e |
Thu 10 Oct 16:13:43 BST 2019 |
2001 |
234.00 |
XLON |
19283XJbe2d |
Thu 10 Oct 16:13:43 BST 2019 |
2976 |
234.00 |
XLON |
19283XJbe2f |
Thu 10 Oct 16:12:51 BST 2019 |
2 |
233.90 |
XLON |
19283XJbdyw |
Thu 10 Oct 16:12:51 BST 2019 |
735 |
233.90 |
XLON |
19283XJbdyv |
Thu 10 Oct 16:12:51 BST 2019 |
669 |
233.90 |
CHIX |
19283XJbdyy |
Thu 10 Oct 16:12:51 BST 2019 |
701 |
233.90 |
CHIX |
19283XJbdyz |
Thu 10 Oct 16:12:51 BST 2019 |
399 |
233.90 |
CHIX |
19283XJbdyx |
Thu 10 Oct 16:12:42 BST 2019 |
669 |
233.95 |
CHIX |
19283XJbdxt |
Thu 10 Oct 16:12:42 BST 2019 |
359 |
233.95 |
CHIX |
19283XJbdxv |
Thu 10 Oct 16:12:42 BST 2019 |
338 |
233.95 |
CHIX |
19283XJbdxu |
Thu 10 Oct 16:12:38 BST 2019 |
494 |
233.95 |
XLON |
19283XJbdxa |
Thu 10 Oct 16:12:09 BST 2019 |
685 |
233.90 |
CHIX |
19283XJbdve |
Thu 10 Oct 16:12:07 BST 2019 |
938 |
233.90 |
CHIX |
19283XJbduz |
Thu 10 Oct 16:12:07 BST 2019 |
533 |
233.90 |
CHIX |
19283XJbdux |
Thu 10 Oct 16:11:58 BST 2019 |
535 |
233.90 |
CHIX |
19283XJbdu2 |
Thu 10 Oct 16:11:55 BST 2019 |
670 |
233.90 |
CHIX |
19283XJbdtm |
Thu 10 Oct 16:11:51 BST 2019 |
572 |
233.90 |
XLON |
19283XJbdt8 |
Thu 10 Oct 16:11:51 BST 2019 |
235 |
233.90 |
CHIX |
19283XJbdtd |
Thu 10 Oct 16:11:51 BST 2019 |
533 |
233.90 |
CHIX |
19283XJbdt9 |
Thu 10 Oct 16:11:51 BST 2019 |
434 |
233.90 |
CHIX |
19283XJbdtc |
Thu 10 Oct 16:11:51 BST 2019 |
474 |
233.90 |
CHIX |
19283XJbdtb |
Thu 10 Oct 16:11:51 BST 2019 |
669 |
233.90 |
CHIX |
19283XJbdta |
Thu 10 Oct 16:11:51 BST 2019 |
76 |
233.90 |
XLON |
19283XJbdt7 |
Thu 10 Oct 16:11:51 BST 2019 |
431 |
233.90 |
XLON |
19283XJbdt6 |
Thu 10 Oct 16:11:46 BST 2019 |
417 |
233.95 |
XLON |
19283XJbdsu |
Thu 10 Oct 16:11:46 BST 2019 |
231 |
233.95 |
XLON |
19283XJbdsw |
Thu 10 Oct 16:11:46 BST 2019 |
32 |
233.95 |
XLON |
19283XJbdsv |
Thu 10 Oct 16:11:46 BST 2019 |
1763 |
233.95 |
XLON |
19283XJbdsx |
Thu 10 Oct 16:11:46 BST 2019 |
3638 |
233.95 |
XLON |
19283XJbdst |
Thu 10 Oct 16:11:46 BST 2019 |
334 |
233.95 |
CHIX |
19283XJbdt0 |
Thu 10 Oct 16:11:46 BST 2019 |
788 |
233.95 |
CHIX |
19283XJbdt2 |
Thu 10 Oct 16:11:46 BST 2019 |
645 |
233.95 |
CHIX |
19283XJbdt1 |
Thu 10 Oct 16:11:46 BST 2019 |
1710 |
233.95 |
CHIX |
19283XJbdsy |
Thu 10 Oct 16:11:46 BST 2019 |
319 |
233.95 |
CHIX |
19283XJbdsz |
Thu 10 Oct 16:11:30 BST 2019 |
490 |
234.00 |
XLON |
19283XJbdrz |
Thu 10 Oct 16:11:28 BST 2019 |
395 |
234.05 |
CHIX |
19283XJbdrf |
Thu 10 Oct 16:11:25 BST 2019 |
669 |
234.00 |
CHIX |
19283XJbdrb |
Thu 10 Oct 16:11:25 BST 2019 |
481 |
234.00 |
XLON |
19283XJbdra |
Thu 10 Oct 16:11:20 BST 2019 |
408 |
233.95 |
CHIX |
19283XJbdqy |
Thu 10 Oct 16:11:08 BST 2019 |
4606 |
233.95 |
XLON |
19283XJbdq9 |
Thu 10 Oct 16:11:08 BST 2019 |
34 |
233.95 |
XLON |
19283XJbdqa |
Thu 10 Oct 16:11:06 BST 2019 |
299 |
233.95 |
CHIX |
19283XJbdpz |
Thu 10 Oct 16:11:06 BST 2019 |
1942 |
233.95 |
CHIX |
19283XJbdpy |
Thu 10 Oct 16:11:04 BST 2019 |
669 |
234.00 |
CHIX |
19283XJbdpu |
Thu 10 Oct 16:11:04 BST 2019 |
1111 |
234.00 |
XLON |
19283XJbdpt |
Thu 10 Oct 16:11:02 BST 2019 |
673 |
234.00 |
CHIX |
19283XJbdpl |
Thu 10 Oct 16:11:02 BST 2019 |
1503 |
234.00 |
XLON |
19283XJbdpk |
Thu 10 Oct 16:10:14 BST 2019 |
720 |
233.90 |
CHIX |
19283XJbdkd |
Thu 10 Oct 16:10:14 BST 2019 |
295 |
233.90 |
XLON |
19283XJbdkc |
Thu 10 Oct 16:10:14 BST 2019 |
1313 |
233.90 |
XLON |
19283XJbdkb |
Thu 10 Oct 16:09:57 BST 2019 |
430 |
233.80 |
XLON |
19283XJbdiv |
Thu 10 Oct 16:09:57 BST 2019 |
291 |
233.80 |
CHIX |
19283XJbdiy |
Thu 10 Oct 16:09:57 BST 2019 |
868 |
233.80 |
CHIX |
19283XJbdix |
Thu 10 Oct 16:09:57 BST 2019 |
520 |
233.80 |
CHIX |
19283XJbdiz |
Thu 10 Oct 16:09:57 BST 2019 |
669 |
233.80 |
CHIX |
19283XJbdiw |
Thu 10 Oct 16:09:54 BST 2019 |
669 |
233.85 |
CHIX |
19283XJbdid |
Thu 10 Oct 16:09:54 BST 2019 |
893 |
233.85 |
XLON |
19283XJbdic |
Thu 10 Oct 16:09:50 BST 2019 |
1498 |
233.85 |
XLON |
19283XJbdhs |
Thu 10 Oct 16:09:50 BST 2019 |
837 |
233.85 |
CHIX |
19283XJbdhv |
Thu 10 Oct 16:09:50 BST 2019 |
999 |
233.85 |
CHIX |
19283XJbdhu |
Thu 10 Oct 16:09:50 BST 2019 |
869 |
233.85 |
XLON |
19283XJbdhr |
Thu 10 Oct 16:09:50 BST 2019 |
546 |
233.85 |
CHIX |
19283XJbdht |
Thu 10 Oct 16:09:40 BST 2019 |
503 |
233.85 |
CHIX |
19283XJbdhb |
Thu 10 Oct 16:09:40 BST 2019 |
669 |
233.85 |
CHIX |
19283XJbdh7 |
Thu 10 Oct 16:09:40 BST 2019 |
72 |
233.85 |
CHIX |
19283XJbdh4 |
Thu 10 Oct 16:09:40 BST 2019 |
692 |
233.85 |
XLON |
19283XJbdh0 |
Thu 10 Oct 16:09:35 BST 2019 |
388 |
233.85 |
CHIX |
19283XJbdgp |
Thu 10 Oct 16:09:31 BST 2019 |
1607 |
233.85 |
XLON |
19283XJbdgg |
Thu 10 Oct 16:09:31 BST 2019 |
628 |
233.85 |
XLON |
19283XJbdgh |
Thu 10 Oct 16:09:31 BST 2019 |
719 |
233.85 |
CHIX |
19283XJbdgi |
Thu 10 Oct 16:09:31 BST 2019 |
669 |
233.85 |
CHIX |
19283XJbdgj |
Thu 10 Oct 16:08:10 BST 2019 |
549 |
233.65 |
CHIX |
19283XJbdby |
Thu 10 Oct 16:07:46 BST 2019 |
57 |
233.65 |
XLON |
19283XJbdap |
Thu 10 Oct 16:07:46 BST 2019 |
1450 |
233.65 |
XLON |
19283XJbdai |
Thu 10 Oct 16:07:46 BST 2019 |
704 |
233.65 |
CHIX |
19283XJbdam |
Thu 10 Oct 16:07:46 BST 2019 |
817 |
233.65 |
CHIX |
19283XJbdal |
Thu 10 Oct 16:07:46 BST 2019 |
592 |
233.65 |
CHIX |
19283XJbdan |
Thu 10 Oct 16:07:46 BST 2019 |
1938 |
233.65 |
XLON |
19283XJbdag |
Thu 10 Oct 16:07:46 BST 2019 |
125 |
233.65 |
XLON |
19283XJbdah |
Thu 10 Oct 16:07:13 BST 2019 |
670 |
233.65 |
CHIX |
19283XJbd79 |
Thu 10 Oct 16:07:13 BST 2019 |
670 |
233.65 |
CHIX |
19283XJbd7d |
Thu 10 Oct 16:07:13 BST 2019 |
628 |
233.65 |
XLON |
19283XJbd72 |
Thu 10 Oct 16:07:13 BST 2019 |
550 |
233.65 |
XLON |
19283XJbd75 |
Thu 10 Oct 16:07:09 BST 2019 |
35 |
233.70 |
XLON |
19283XJbd6n |
Thu 10 Oct 16:07:09 BST 2019 |
1779 |
233.70 |
XLON |
19283XJbd6m |
Thu 10 Oct 16:07:09 BST 2019 |
629 |
233.70 |
CHIX |
19283XJbd6p |
Thu 10 Oct 16:07:09 BST 2019 |
792 |
233.70 |
CHIX |
19283XJbd6o |
Thu 10 Oct 16:06:47 BST 2019 |
552 |
233.65 |
XLON |
19283XJbd52 |
Thu 10 Oct 16:06:47 BST 2019 |
510 |
233.65 |
XLON |
19283XJbd4x |
Thu 10 Oct 16:06:47 BST 2019 |
5037 |
233.65 |
XLON |
19283XJbd4w |
Thu 10 Oct 16:06:47 BST 2019 |
1059 |
233.65 |
XLON |
19283XJbd4v |
Thu 10 Oct 16:06:47 BST 2019 |
670 |
233.65 |
CHIX |
19283XJbd51 |
Thu 10 Oct 16:06:47 BST 2019 |
2236 |
233.65 |
CHIX |
19283XJbd50 |
Thu 10 Oct 16:06:47 BST 2019 |
334 |
233.65 |
CHIX |
19283XJbd4z |
Thu 10 Oct 16:06:47 BST 2019 |
402 |
233.65 |
CHIX |
19283XJbd4y |
Thu 10 Oct 16:06:33 BST 2019 |
488 |
233.65 |
CHIX |
19283XJbd3i |
Thu 10 Oct 16:06:33 BST 2019 |
256 |
233.65 |
CHIX |
19283XJbd3h |
Thu 10 Oct 16:06:33 BST 2019 |
670 |
233.65 |
CHIX |
19283XJbd3k |
Thu 10 Oct 16:06:33 BST 2019 |
670 |
233.65 |
CHIX |
19283XJbd3l |
Thu 10 Oct 16:06:33 BST 2019 |
822 |
233.65 |
XLON |
19283XJbd3g |
Thu 10 Oct 16:06:33 BST 2019 |
1209 |
233.65 |
XLON |
19283XJbd3f |
Thu 10 Oct 16:06:22 BST 2019 |
6 |
233.65 |
XLON |
19283XJbd1x |
Thu 10 Oct 16:06:22 BST 2019 |
136 |
233.65 |
CHIX |
19283XJbd1y |
Thu 10 Oct 16:06:05 BST 2019 |
422 |
233.55 |
CHIX |
19283XJbd0u |
Thu 10 Oct 16:06:05 BST 2019 |
368 |
233.55 |
CHIX |
19283XJbd0v |
Thu 10 Oct 16:06:05 BST 2019 |
920 |
233.55 |
CHIX |
19283XJbd0t |
Thu 10 Oct 16:05:40 BST 2019 |
8 |
233.55 |
XLON |
19283XJbczd |
Thu 10 Oct 16:05:40 BST 2019 |
409 |
233.55 |
CHIX |
19283XJbczf |
Thu 10 Oct 16:05:40 BST 2019 |
908 |
233.55 |
CHIX |
19283XJbcze |
Thu 10 Oct 16:05:33 BST 2019 |
863 |
233.60 |
CHIX |
19283XJbcz5 |
Thu 10 Oct 16:05:33 BST 2019 |
1484 |
233.60 |
XLON |
19283XJbcz1 |
Thu 10 Oct 16:05:33 BST 2019 |
119 |
233.60 |
XLON |
19283XJbcz3 |
Thu 10 Oct 16:05:33 BST 2019 |
161 |
233.60 |
XLON |
19283XJbcz2 |
Thu 10 Oct 16:05:33 BST 2019 |
670 |
233.60 |
CHIX |
19283XJbcz4 |
Thu 10 Oct 16:04:58 BST 2019 |
670 |
233.45 |
CHIX |
19283XJbcsx |
Thu 10 Oct 16:04:58 BST 2019 |
1137 |
233.45 |
XLON |
19283XJbcsu |
Thu 10 Oct 16:04:57 BST 2019 |
962 |
233.45 |
CHIX |
19283XJbcst |
Thu 10 Oct 16:04:57 BST 2019 |
490 |
233.45 |
CHIX |
19283XJbcss |
Thu 10 Oct 16:04:57 BST 2019 |
393 |
233.45 |
CHIX |
19283XJbcsr |
Thu 10 Oct 16:04:57 BST 2019 |
2279 |
233.45 |
XLON |
19283XJbcso |
Thu 10 Oct 16:04:57 BST 2019 |
900 |
233.50 |
CHIX |
19283XJbcsj |
Thu 10 Oct 16:04:57 BST 2019 |
1400 |
233.50 |
CHIX |
19283XJbcsi |
Thu 10 Oct 16:04:57 BST 2019 |
270 |
233.50 |
CHIX |
19283XJbcsk |
Thu 10 Oct 16:04:57 BST 2019 |
670 |
233.50 |
CHIX |
19283XJbcsh |
Thu 10 Oct 16:04:57 BST 2019 |
847 |
233.50 |
CHIX |
19283XJbcsg |
Thu 10 Oct 16:04:57 BST 2019 |
755 |
233.50 |
XLON |
19283XJbcsf |
Thu 10 Oct 16:04:57 BST 2019 |
2007 |
233.50 |
XLON |
19283XJbcsc |
Thu 10 Oct 16:04:57 BST 2019 |
245 |
233.50 |
XLON |
19283XJbcs8 |
Thu 10 Oct 16:04:55 BST 2019 |
310 |
233.55 |
CHIX |
19283XJbcrz |
Thu 10 Oct 16:04:55 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbcry |
Thu 10 Oct 16:04:23 BST 2019 |
593 |
233.50 |
CHIX |
19283XJbcpw |
Thu 10 Oct 16:04:22 BST 2019 |
496 |
233.55 |
XLON |
19283XJbcpr |
Thu 10 Oct 16:04:22 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbcps |
Thu 10 Oct 16:04:01 BST 2019 |
644 |
233.55 |
XLON |
19283XJbcmw |
Thu 10 Oct 16:04:01 BST 2019 |
1056 |
233.55 |
XLON |
19283XJbcmm |
Thu 10 Oct 16:04:01 BST 2019 |
707 |
233.55 |
XLON |
19283XJbcmo |
Thu 10 Oct 16:04:01 BST 2019 |
696 |
233.55 |
CHIX |
19283XJbcmt |
Thu 10 Oct 16:04:01 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbcms |
Thu 10 Oct 16:04:01 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbcmu |
Thu 10 Oct 16:03:46 BST 2019 |
733 |
233.60 |
CHIX |
19283XJbckt |
Thu 10 Oct 16:03:46 BST 2019 |
1637 |
233.60 |
XLON |
19283XJbcks |
Thu 10 Oct 16:03:43 BST 2019 |
804 |
233.60 |
XLON |
19283XJbckk |
Thu 10 Oct 16:03:43 BST 2019 |
1906 |
233.60 |
XLON |
19283XJbcki |
Thu 10 Oct 16:03:28 BST 2019 |
521 |
233.50 |
XLON |
19283XJbcj9 |
Thu 10 Oct 16:03:28 BST 2019 |
1831 |
233.50 |
XLON |
19283XJbcj8 |
Thu 10 Oct 16:03:28 BST 2019 |
1869 |
233.50 |
XLON |
19283XJbcj7 |
Thu 10 Oct 16:03:28 BST 2019 |
405 |
233.50 |
CHIX |
19283XJbcja |
Thu 10 Oct 16:03:28 BST 2019 |
1561 |
233.50 |
CHIX |
19283XJbcjc |
Thu 10 Oct 16:03:28 BST 2019 |
974 |
233.50 |
CHIX |
19283XJbcjb |
Thu 10 Oct 16:03:28 BST 2019 |
670 |
233.50 |
CHIX |
19283XJbcjd |
Thu 10 Oct 16:03:27 BST 2019 |
625 |
233.55 |
XLON |
19283XJbcir |
Thu 10 Oct 16:03:27 BST 2019 |
351 |
233.55 |
CHIX |
19283XJbciv |
Thu 10 Oct 16:03:27 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbciu |
Thu 10 Oct 16:03:27 BST 2019 |
311 |
233.55 |
CHIX |
19283XJbciw |
Thu 10 Oct 16:03:27 BST 2019 |
329 |
233.55 |
XLON |
19283XJbciq |
Thu 10 Oct 16:03:03 BST 2019 |
5 |
233.45 |
XLON |
19283XJbcg9 |
Thu 10 Oct 16:03:03 BST 2019 |
8 |
233.45 |
XLON |
19283XJbcga |
Thu 10 Oct 16:03:03 BST 2019 |
890 |
233.45 |
CHIX |
19283XJbcg7 |
Thu 10 Oct 16:02:48 BST 2019 |
813 |
233.40 |
XLON |
19283XJbceo |
Thu 10 Oct 16:02:48 BST 2019 |
358 |
233.40 |
CHIX |
19283XJbcer |
Thu 10 Oct 16:02:48 BST 2019 |
296 |
233.40 |
CHIX |
19283XJbceq |
Thu 10 Oct 16:02:48 BST 2019 |
670 |
233.40 |
CHIX |
19283XJbcep |
Thu 10 Oct 16:02:42 BST 2019 |
670 |
233.45 |
CHIX |
19283XJbce9 |
Thu 10 Oct 16:02:42 BST 2019 |
8 |
233.45 |
XLON |
19283XJbce8 |
Thu 10 Oct 16:02:42 BST 2019 |
83 |
233.45 |
XLON |
19283XJbce7 |
Thu 10 Oct 16:02:42 BST 2019 |
971 |
233.45 |
XLON |
19283XJbce6 |
Thu 10 Oct 16:01:47 BST 2019 |
671 |
233.35 |
CHIX |
19283XJbcas |
Thu 10 Oct 16:01:47 BST 2019 |
1242 |
233.35 |
XLON |
19283XJbcar |
Thu 10 Oct 16:01:09 BST 2019 |
3194 |
233.35 |
CHIX |
19283XJbc7s |
Thu 10 Oct 16:01:09 BST 2019 |
7581 |
233.35 |
XLON |
19283XJbc7m |
Thu 10 Oct 16:00:45 BST 2019 |
1119 |
233.40 |
CHIX |
19283XJbc59 |
Thu 10 Oct 16:00:44 BST 2019 |
2653 |
233.40 |
XLON |
19283XJbc58 |
Thu 10 Oct 16:00:39 BST 2019 |
670 |
233.45 |
CHIX |
19283XJbc41 |
Thu 10 Oct 16:00:39 BST 2019 |
1008 |
233.45 |
XLON |
19283XJbc3z |
Thu 10 Oct 16:00:35 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbc3o |
Thu 10 Oct 16:00:35 BST 2019 |
773 |
233.55 |
XLON |
19283XJbc3i |
Thu 10 Oct 16:00:35 BST 2019 |
106 |
233.55 |
XLON |
19283XJbc3m |
Thu 10 Oct 16:00:35 BST 2019 |
22 |
233.55 |
XLON |
19283XJbc3e |
Thu 10 Oct 16:00:25 BST 2019 |
1687 |
233.65 |
XLON |
19283XJbc0l |
Thu 10 Oct 16:00:25 BST 2019 |
2059 |
233.65 |
XLON |
19283XJbc0m |
Thu 10 Oct 16:00:25 BST 2019 |
756 |
233.65 |
CHIX |
19283XJbc0n |
Thu 10 Oct 16:00:25 BST 2019 |
868 |
233.65 |
CHIX |
19283XJbc0o |
Thu 10 Oct 16:00:06 BST 2019 |
776 |
233.70 |
CHIX |
19283XJbbxt |
Thu 10 Oct 16:00:06 BST 2019 |
370 |
233.70 |
CHIX |
19283XJbbxs |
Thu 10 Oct 16:00:06 BST 2019 |
428 |
233.70 |
CHIX |
19283XJbbxv |
Thu 10 Oct 16:00:06 BST 2019 |
1481 |
233.70 |
CHIX |
19283XJbbxu |
Thu 10 Oct 16:00:06 BST 2019 |
450 |
233.70 |
CHIX |
19283XJbbxw |
Thu 10 Oct 16:00:06 BST 2019 |
9 |
233.70 |
XLON |
19283XJbbxn |
Thu 10 Oct 16:00:06 BST 2019 |
3512 |
233.70 |
XLON |
19283XJbbxp |
Thu 10 Oct 16:00:06 BST 2019 |
167 |
233.70 |
XLON |
19283XJbbxo |
Thu 10 Oct 16:00:06 BST 2019 |
1734 |
233.70 |
XLON |
19283XJbbxq |
Thu 10 Oct 16:00:06 BST 2019 |
2531 |
233.70 |
XLON |
19283XJbbxm |
Thu 10 Oct 16:00:05 BST 2019 |
702 |
233.70 |
CHIX |
19283XJbbxj |
Thu 10 Oct 15:59:55 BST 2019 |
875 |
233.80 |
CHIX |
19283XJbbvf |
Thu 10 Oct 15:59:55 BST 2019 |
2074 |
233.80 |
XLON |
19283XJbbve |
Thu 10 Oct 15:59:47 BST 2019 |
730 |
233.80 |
CHIX |
19283XJbbu6 |
Thu 10 Oct 15:59:47 BST 2019 |
669 |
233.80 |
CHIX |
19283XJbbu5 |
Thu 10 Oct 15:59:47 BST 2019 |
729 |
233.80 |
CHIX |
19283XJbbu4 |
Thu 10 Oct 15:59:47 BST 2019 |
910 |
233.80 |
XLON |
19283XJbbu3 |
Thu 10 Oct 15:59:47 BST 2019 |
834 |
233.80 |
XLON |
19283XJbbu0 |
Thu 10 Oct 15:59:47 BST 2019 |
720 |
233.80 |
XLON |
19283XJbbu2 |
Thu 10 Oct 15:59:47 BST 2019 |
1629 |
233.80 |
XLON |
19283XJbbtz |
Thu 10 Oct 15:59:17 BST 2019 |
2600 |
233.70 |
XLON |
19283XJbbpu |
Thu 10 Oct 15:59:17 BST 2019 |
1319 |
233.70 |
CHIX |
19283XJbbpt |
Thu 10 Oct 15:59:17 BST 2019 |
3125 |
233.70 |
XLON |
19283XJbbps |
Thu 10 Oct 15:59:05 BST 2019 |
863 |
233.65 |
CHIX |
19283XJbbo5 |
Thu 10 Oct 15:58:24 BST 2019 |
731 |
233.55 |
CHIX |
19283XJbbgh |
Thu 10 Oct 15:58:24 BST 2019 |
1041 |
233.55 |
CHIX |
19283XJbbgi |
Thu 10 Oct 15:58:24 BST 2019 |
385 |
233.55 |
CHIX |
19283XJbbgj |
Thu 10 Oct 15:58:24 BST 2019 |
670 |
233.55 |
CHIX |
19283XJbbgk |
Thu 10 Oct 15:58:24 BST 2019 |
848 |
233.55 |
CHIX |
19283XJbbgl |
Thu 10 Oct 15:58:24 BST 2019 |
1122 |
233.55 |
XLON |
19283XJbbgg |
Thu 10 Oct 15:58:24 BST 2019 |
14 |
233.55 |
XLON |
19283XJbbgf |
Thu 10 Oct 15:58:21 BST 2019 |
3642 |
233.60 |
XLON |
19283XJbbfy |
Thu 10 Oct 15:58:21 BST 2019 |
1536 |
233.60 |
CHIX |
19283XJbbfz |
Thu 10 Oct 15:56:10 BST 2019 |
1226 |
233.15 |
CHIX |
19283XJbb1r |
Thu 10 Oct 15:56:10 BST 2019 |
418 |
233.15 |
CHIX |
19283XJbb1q |
Thu 10 Oct 15:56:05 BST 2019 |
3901 |
233.15 |
XLON |
19283XJbb1d |
Thu 10 Oct 15:55:27 BST 2019 |
1947 |
233.20 |
CHIX |
19283XJbaxy |
Thu 10 Oct 15:55:27 BST 2019 |
4620 |
233.20 |
XLON |
19283XJbaxw |
Thu 10 Oct 15:55:27 BST 2019 |
4198 |
233.15 |
XLON |
19283XJbaxx |
Thu 10 Oct 15:55:24 BST 2019 |
3037 |
233.25 |
XLON |
19283XJbaxo |
Thu 10 Oct 15:55:24 BST 2019 |
1396 |
233.25 |
XLON |
19283XJbaxn |
Thu 10 Oct 15:55:24 BST 2019 |
1869 |
233.25 |
CHIX |
19283XJbaxp |
Thu 10 Oct 15:55:24 BST 2019 |
453 |
233.25 |
CHIX |
19283XJbaxq |
Thu 10 Oct 15:55:14 BST 2019 |
1421 |
233.30 |
XLON |
19283XJbawm |
Thu 10 Oct 15:55:14 BST 2019 |
3825 |
233.30 |
XLON |
19283XJbawl |
Thu 10 Oct 15:55:12 BST 2019 |
394 |
233.30 |
CHIX |
19283XJbawf |
Thu 10 Oct 15:55:12 BST 2019 |
191 |
233.30 |
CHIX |
19283XJbawg |
Thu 10 Oct 15:55:07 BST 2019 |
306 |
233.35 |
CHIX |
19283XJbaw4 |
Thu 10 Oct 15:55:07 BST 2019 |
1946 |
233.35 |
XLON |
19283XJbaw0 |
Thu 10 Oct 15:55:07 BST 2019 |
1846 |
233.35 |
XLON |
19283XJbavv |
Thu 10 Oct 15:55:07 BST 2019 |
793 |
233.35 |
CHIX |
19283XJbaw2 |
Thu 10 Oct 15:55:07 BST 2019 |
515 |
233.35 |
CHIX |
19283XJbaw3 |
Thu 10 Oct 15:55:05 BST 2019 |
3531 |
233.40 |
XLON |
19283XJbav4 |
Thu 10 Oct 15:55:03 BST 2019 |
881 |
233.40 |
CHIX |
19283XJbaus |
Thu 10 Oct 15:55:03 BST 2019 |
360 |
233.40 |
CHIX |
19283XJbaut |
Thu 10 Oct 15:55:03 BST 2019 |
1489 |
233.40 |
CHIX |
19283XJbauu |
Thu 10 Oct 15:54:55 BST 2019 |
821 |
233.40 |
CHIX |
19283XJbatq |
Thu 10 Oct 15:54:39 BST 2019 |
401 |
233.30 |
CHIX |
19283XJbarw |
Thu 10 Oct 15:54:39 BST 2019 |
2170 |
233.30 |
CHIX |
19283XJbarx |
Thu 10 Oct 15:54:39 BST 2019 |
411 |
233.30 |
XLON |
19283XJbarv |
Thu 10 Oct 15:54:39 BST 2019 |
4739 |
233.30 |
XLON |
19283XJbaru |
Thu 10 Oct 15:53:15 BST 2019 |
3135 |
233.05 |
XLON |
19283XJbaec |
Thu 10 Oct 15:53:12 BST 2019 |
47 |
233.10 |
XLON |
19283XJbae0 |
Thu 10 Oct 15:53:12 BST 2019 |
11 |
233.10 |
XLON |
19283XJbae1 |
Thu 10 Oct 15:53:12 BST 2019 |
214 |
233.10 |
XLON |
19283XJbae2 |
Thu 10 Oct 15:53:12 BST 2019 |
2740 |
233.10 |
XLON |
19283XJbady |
Thu 10 Oct 15:53:12 BST 2019 |
120 |
233.10 |
XLON |
19283XJbadz |
Thu 10 Oct 15:53:12 BST 2019 |
1155 |
233.10 |
CHIX |
19283XJbae3 |
Thu 10 Oct 15:53:12 BST 2019 |
901 |
233.10 |
CHIX |
19283XJbae4 |
Thu 10 Oct 15:53:12 BST 2019 |
707 |
233.10 |
CHIX |
19283XJbae5 |
Thu 10 Oct 15:52:26 BST 2019 |
3903 |
233.05 |
CHIX |
19283XJba5q |
Thu 10 Oct 15:52:02 BST 2019 |
98 |
232.95 |
CHIX |
19283XJba1e |
Thu 10 Oct 15:51:37 BST 2019 |
4219 |
232.95 |
XLON |
19283XJb9wp |
Thu 10 Oct 15:51:37 BST 2019 |
875 |
232.95 |
XLON |
19283XJb9wo |
Thu 10 Oct 15:51:19 BST 2019 |
2049 |
232.95 |
CHIX |
19283XJb9uj |
Thu 10 Oct 15:49:29 BST 2019 |
2750 |
233.10 |
CHIX |
19283XJb9am |
Thu 10 Oct 15:49:29 BST 2019 |
6526 |
233.10 |
XLON |
19283XJb9ai |
Thu 10 Oct 15:49:29 BST 2019 |
705 |
233.15 |
CHIX |
19283XJb9ak |
Thu 10 Oct 15:49:16 BST 2019 |
1645 |
233.30 |
CHIX |
19283XJb95j |
Thu 10 Oct 15:49:16 BST 2019 |
3903 |
233.30 |
XLON |
19283XJb95i |
Thu 10 Oct 15:48:51 BST 2019 |
1185 |
233.35 |
XLON |
19283XJb902 |
Thu 10 Oct 15:48:51 BST 2019 |
671 |
233.35 |
CHIX |
19283XJb903 |
Thu 10 Oct 15:48:33 BST 2019 |
1062 |
233.50 |
CHIX |
19283XJb8u7 |
Thu 10 Oct 15:48:33 BST 2019 |
1784 |
233.50 |
CHIX |
19283XJb8u6 |
Thu 10 Oct 15:48:33 BST 2019 |
6753 |
233.50 |
XLON |
19283XJb8u5 |
Thu 10 Oct 15:47:59 BST 2019 |
1014 |
233.40 |
CHIX |
19283XJb8jl |
Thu 10 Oct 15:47:59 BST 2019 |
2405 |
233.40 |
XLON |
19283XJb8jk |
Thu 10 Oct 15:47:55 BST 2019 |
2340 |
233.45 |
CHIX |
19283XJb8j9 |
Thu 10 Oct 15:47:55 BST 2019 |
540 |
233.45 |
XLON |
19283XJb8j8 |
Thu 10 Oct 15:47:55 BST 2019 |
6400 |
233.45 |
XLON |
19283XJb8j7 |
Thu 10 Oct 15:47:55 BST 2019 |
585 |
233.45 |
CHIX |
19283XJb8j1 |
Thu 10 Oct 15:47:14 BST 2019 |
882 |
233.45 |
CHIX |
19283XJb8cp |
Thu 10 Oct 15:46:46 BST 2019 |
3317 |
233.65 |
CHIX |
19283XJb870 |
Thu 10 Oct 15:46:46 BST 2019 |
2725 |
233.65 |
XLON |
19283XJb86z |
Thu 10 Oct 15:46:46 BST 2019 |
5150 |
233.65 |
XLON |
19283XJb86y |
Thu 10 Oct 15:46:45 BST 2019 |
264 |
233.65 |
XLON |
19283XJb86q |
Thu 10 Oct 15:46:45 BST 2019 |
202 |
233.65 |
XLON |
19283XJb86r |
Thu 10 Oct 15:46:45 BST 2019 |
182 |
233.65 |
XLON |
19283XJb86s |
Thu 10 Oct 15:46:45 BST 2019 |
791 |
233.65 |
CHIX |
19283XJb86t |
Thu 10 Oct 15:46:45 BST 2019 |
611 |
233.65 |
CHIX |
19283XJb86u |
Thu 10 Oct 15:46:45 BST 2019 |
670 |
233.65 |
CHIX |
19283XJb86v |
Thu 10 Oct 15:46:45 BST 2019 |
27 |
233.65 |
XLON |
19283XJb86n |
Thu 10 Oct 15:46:45 BST 2019 |
3302 |
233.65 |
XLON |
19283XJb86o |
Thu 10 Oct 15:46:45 BST 2019 |
1115 |
233.65 |
XLON |
19283XJb86p |
Thu 10 Oct 15:46:37 BST 2019 |
1357 |
233.70 |
CHIX |
19283XJb84r |
Thu 10 Oct 15:46:37 BST 2019 |
1828 |
233.70 |
XLON |
19283XJb84p |
Thu 10 Oct 15:46:37 BST 2019 |
3218 |
233.70 |
XLON |
19283XJb84q |
Thu 10 Oct 15:46:34 BST 2019 |
793 |
233.70 |
CHIX |
19283XJb84j |
Thu 10 Oct 15:45:34 BST 2019 |
341 |
233.75 |
CHIX |
19283XJb7xr |
Thu 10 Oct 15:45:10 BST 2019 |
617 |
233.75 |
CHIX |
19283XJb7uj |
Thu 10 Oct 15:45:02 BST 2019 |
1564 |
233.90 |
XLON |
19283XJb7t7 |
Thu 10 Oct 15:45:02 BST 2019 |
2193 |
233.90 |
XLON |
19283XJb7t5 |
Thu 10 Oct 15:45:02 BST 2019 |
925 |
233.90 |
CHIX |
19283XJb7t6 |
Thu 10 Oct 15:45:02 BST 2019 |
1412 |
233.95 |
CHIX |
19283XJb7t0 |
Thu 10 Oct 15:45:02 BST 2019 |
755 |
233.95 |
CHIX |
19283XJb7t1 |
Thu 10 Oct 15:45:02 BST 2019 |
669 |
233.95 |
CHIX |
19283XJb7t3 |
Thu 10 Oct 15:45:02 BST 2019 |
849 |
233.95 |
CHIX |
19283XJb7t4 |
Thu 10 Oct 15:45:02 BST 2019 |
3347 |
233.95 |
XLON |
19283XJb7sr |
Thu 10 Oct 15:45:02 BST 2019 |
519 |
233.95 |
XLON |
19283XJb7su |
Thu 10 Oct 15:45:02 BST 2019 |
2014 |
233.95 |
XLON |
19283XJb7sv |
Thu 10 Oct 15:45:02 BST 2019 |
8 |
233.95 |
XLON |
19283XJb7sw |
Thu 10 Oct 15:45:02 BST 2019 |
430 |
234.00 |
CHIX |
19283XJb7sx |
Thu 10 Oct 15:45:02 BST 2019 |
669 |
234.00 |
CHIX |
19283XJb7sy |
Thu 10 Oct 15:45:02 BST 2019 |
631 |
234.00 |
CHIX |
19283XJb7sz |
Thu 10 Oct 15:45:02 BST 2019 |
837 |
234.00 |
XLON |
19283XJb7sm |
Thu 10 Oct 15:45:02 BST 2019 |
379 |
234.00 |
CHIX |
19283XJb7sp |
Thu 10 Oct 15:45:02 BST 2019 |
782 |
234.00 |
CHIX |
19283XJb7st |
Thu 10 Oct 15:45:02 BST 2019 |
756 |
234.00 |
CHIX |
19283XJb7sn |
Thu 10 Oct 15:45:02 BST 2019 |
1107 |
234.00 |
XLON |
19283XJb7sj |
Thu 10 Oct 15:45:02 BST 2019 |
1745 |
234.00 |
XLON |
19283XJb7sk |
Thu 10 Oct 15:44:53 BST 2019 |
1308 |
234.00 |
CHIX |
19283XJb7qv |
Thu 10 Oct 15:44:53 BST 2019 |
269 |
234.00 |
CHIX |
19283XJb7qw |
Thu 10 Oct 15:44:53 BST 2019 |
394 |
234.05 |
CHIX |
19283XJb7qu |
Thu 10 Oct 15:44:53 BST 2019 |
178 |
234.00 |
XLON |
19283XJb7qs |
Thu 10 Oct 15:44:53 BST 2019 |
1322 |
234.00 |
XLON |
19283XJb7qt |
Thu 10 Oct 15:44:46 BST 2019 |
2924 |
234.00 |
XLON |
19283XJb7pa |
Thu 10 Oct 15:44:30 BST 2019 |
2325 |
234.05 |
CHIX |
19283XJb7n9 |
Thu 10 Oct 15:44:30 BST 2019 |
1426 |
234.05 |
CHIX |
19283XJb7nc |
Thu 10 Oct 15:44:30 BST 2019 |
414 |
234.05 |
CHIX |
19283XJb7nd |
Thu 10 Oct 15:44:30 BST 2019 |
3383 |
234.05 |
XLON |
19283XJb7n7 |
Thu 10 Oct 15:44:23 BST 2019 |
5517 |
234.05 |
XLON |
19283XJb7ms |
Thu 10 Oct 15:43:19 BST 2019 |
601 |
233.65 |
CHIX |
19283XJb7dc |
Thu 10 Oct 15:43:11 BST 2019 |
81 |
233.65 |
XLON |
19283XJb7bt |
Thu 10 Oct 15:43:11 BST 2019 |
867 |
233.65 |
XLON |
19283XJb7bo |
Thu 10 Oct 15:43:11 BST 2019 |
261 |
233.65 |
XLON |
19283XJb7bp |
Thu 10 Oct 15:43:11 BST 2019 |
1557 |
233.65 |
XLON |
19283XJb7bq |
Thu 10 Oct 15:43:11 BST 2019 |
697 |
233.65 |
CHIX |
19283XJb7bu |
Thu 10 Oct 15:43:11 BST 2019 |
1052 |
233.65 |
CHIX |
19283XJb7bv |
Thu 10 Oct 15:43:11 BST 2019 |
1397 |
233.65 |
XLON |
19283XJb7bn |
Thu 10 Oct 15:43:11 BST 2019 |
655 |
233.65 |
XLON |
19283XJb7bl |
Thu 10 Oct 15:43:11 BST 2019 |
2948 |
233.65 |
XLON |
19283XJb7bm |
Thu 10 Oct 15:42:58 BST 2019 |
43 |
233.65 |
CHIX |
19283XJb749 |
Thu 10 Oct 15:42:58 BST 2019 |
1242 |
233.65 |
CHIX |
19283XJb74a |
Thu 10 Oct 15:42:58 BST 2019 |
606 |
233.65 |
CHIX |
19283XJb74b |
Thu 10 Oct 15:42:58 BST 2019 |
956 |
233.65 |
CHIX |
19283XJb74c |
Thu 10 Oct 15:42:54 BST 2019 |
627 |
233.65 |
CHIX |
19283XJb742 |
Thu 10 Oct 15:42:02 BST 2019 |
400 |
233.45 |
CHIX |
19283XJb6zc |
Thu 10 Oct 15:41:35 BST 2019 |
1135 |
233.35 |
CHIX |
19283XJb6wt |
Thu 10 Oct 15:41:35 BST 2019 |
685 |
233.35 |
CHIX |
19283XJb6ws |
Thu 10 Oct 15:41:35 BST 2019 |
1530 |
233.35 |
XLON |
19283XJb6wp |
Thu 10 Oct 15:41:35 BST 2019 |
2692 |
233.35 |
XLON |
19283XJb6wq |
Thu 10 Oct 15:41:35 BST 2019 |
177 |
233.35 |
XLON |
19283XJb6wr |
Thu 10 Oct 15:39:37 BST 2019 |
1678 |
233.40 |
CHIX |
19283XJb6ge |
Thu 10 Oct 15:39:37 BST 2019 |
751 |
233.40 |
CHIX |
19283XJb6gf |
Thu 10 Oct 15:39:37 BST 2019 |
14 |
233.40 |
XLON |
19283XJb6gd |
Thu 10 Oct 15:39:37 BST 2019 |
3980 |
233.40 |
XLON |
19283XJb6gb |
Thu 10 Oct 15:39:37 BST 2019 |
1677 |
233.40 |
XLON |
19283XJb6gc |
Thu 10 Oct 15:39:30 BST 2019 |
474 |
233.45 |
CHIX |
19283XJb6fs |
Thu 10 Oct 15:39:30 BST 2019 |
670 |
233.45 |
CHIX |
19283XJb6fu |
Thu 10 Oct 15:39:30 BST 2019 |
913 |
233.45 |
XLON |
19283XJb6fm |
Thu 10 Oct 15:39:30 BST 2019 |
1201 |
233.45 |
XLON |
19283XJb6fp |
Thu 10 Oct 15:39:30 BST 2019 |
1201 |
233.45 |
XLON |
19283XJb6fj |
Thu 10 Oct 15:39:30 BST 2019 |
686 |
233.45 |
XLON |
19283XJb6fi |
Thu 10 Oct 15:39:30 BST 2019 |
7 |
233.45 |
XLON |
19283XJb6fh |
Thu 10 Oct 15:39:16 BST 2019 |
711 |
233.45 |
CHIX |
19283XJb6df |
Thu 10 Oct 15:39:06 BST 2019 |
548 |
233.50 |
CHIX |
19283XJb6cm |
Thu 10 Oct 15:39:06 BST 2019 |
713 |
233.50 |
CHIX |
19283XJb6ck |
Thu 10 Oct 15:39:06 BST 2019 |
670 |
233.50 |
CHIX |
19283XJb6ch |
Thu 10 Oct 15:39:06 BST 2019 |
683 |
233.50 |
XLON |
19283XJb6cc |
Thu 10 Oct 15:39:06 BST 2019 |
2308 |
233.50 |
XLON |
19283XJb6ca |
Thu 10 Oct 15:39:06 BST 2019 |
7 |
233.50 |
XLON |
19283XJb6c7 |
Thu 10 Oct 15:39:06 BST 2019 |
1097 |
233.50 |
XLON |
19283XJb6c3 |
Thu 10 Oct 15:39:01 BST 2019 |
4993 |
233.55 |
XLON |
19283XJb6af |
Thu 10 Oct 15:39:01 BST 2019 |
2105 |
233.55 |
CHIX |
19283XJb6ac |
Thu 10 Oct 15:38:59 BST 2019 |
1059 |
233.60 |
XLON |
19283XJb69v |
Thu 10 Oct 15:38:59 BST 2019 |
670 |
233.60 |
CHIX |
19283XJb69w |
Thu 10 Oct 15:37:31 BST 2019 |
3268 |
232.95 |
CHIX |
19283XJb5r9 |
Thu 10 Oct 15:37:31 BST 2019 |
7758 |
232.95 |
XLON |
19283XJb5r8 |
Thu 10 Oct 15:35:21 BST 2019 |
1147 |
232.60 |
CHIX |
19283XJb57f |
Thu 10 Oct 15:35:18 BST 2019 |
2718 |
232.60 |
XLON |
19283XJb56y |
Thu 10 Oct 15:35:18 BST 2019 |
3157 |
232.65 |
CHIX |
19283XJb56v |
Thu 10 Oct 15:35:18 BST 2019 |
7493 |
232.65 |
XLON |
19283XJb56u |
Thu 10 Oct 15:34:41 BST 2019 |
450 |
232.50 |
CHIX |
19283XJb4yu |
Thu 10 Oct 15:34:41 BST 2019 |
57 |
232.50 |
CHIX |
19283XJb4yv |
Thu 10 Oct 15:34:11 BST 2019 |
2490 |
232.80 |
CHIX |
19283XJb4w0 |
Thu 10 Oct 15:34:11 BST 2019 |
454 |
232.80 |
CHIX |
19283XJb4w1 |
Thu 10 Oct 15:34:11 BST 2019 |
51 |
232.80 |
XLON |
19283XJb4vw |
Thu 10 Oct 15:34:11 BST 2019 |
37 |
232.80 |
XLON |
19283XJb4vz |
Thu 10 Oct 15:34:11 BST 2019 |
5909 |
232.80 |
XLON |
19283XJb4vr |
Thu 10 Oct 15:34:11 BST 2019 |
28 |
232.80 |
XLON |
19283XJb4vt |
Thu 10 Oct 15:34:05 BST 2019 |
1101 |
232.85 |
CHIX |
19283XJb4v6 |
Thu 10 Oct 15:34:05 BST 2019 |
672 |
232.85 |
CHIX |
19283XJb4v7 |
Thu 10 Oct 15:34:05 BST 2019 |
1019 |
232.85 |
CHIX |
19283XJb4v8 |
Thu 10 Oct 15:34:05 BST 2019 |
1099 |
232.85 |
CHIX |
19283XJb4v1 |
Thu 10 Oct 15:34:05 BST 2019 |
1328 |
232.85 |
CHIX |
19283XJb4v2 |
Thu 10 Oct 15:34:05 BST 2019 |
350 |
232.85 |
CHIX |
19283XJb4v4 |
Thu 10 Oct 15:34:05 BST 2019 |
672 |
232.90 |
CHIX |
19283XJb4uw |
Thu 10 Oct 15:34:05 BST 2019 |
1179 |
232.90 |
CHIX |
19283XJb4uy |
Thu 10 Oct 15:34:05 BST 2019 |
1024 |
232.90 |
CHIX |
19283XJb4uz |
Thu 10 Oct 15:34:05 BST 2019 |
1130 |
232.85 |
XLON |
19283XJb4ut |
Thu 10 Oct 15:34:05 BST 2019 |
2100 |
232.90 |
XLON |
19283XJb4us |
Thu 10 Oct 15:34:02 BST 2019 |
1245 |
232.90 |
XLON |
19283XJb4um |
Thu 10 Oct 15:34:02 BST 2019 |
695 |
232.90 |
XLON |
19283XJb4un |
Thu 10 Oct 15:33:58 BST 2019 |
2008 |
232.95 |
CHIX |
19283XJb4tu |
Thu 10 Oct 15:33:58 BST 2019 |
900 |
232.95 |
CHIX |
19283XJb4tw |
Thu 10 Oct 15:33:58 BST 2019 |
4762 |
232.95 |
XLON |
19283XJb4ts |
Thu 10 Oct 15:33:58 BST 2019 |
2134 |
232.95 |
XLON |
19283XJb4tt |
Thu 10 Oct 15:33:43 BST 2019 |
1811 |
232.95 |
CHIX |
19283XJb4sf |
Thu 10 Oct 15:33:29 BST 2019 |
4294 |
232.95 |
XLON |
19283XJb4qu |
Thu 10 Oct 15:32:56 BST 2019 |
2607 |
232.85 |
XLON |
19283XJb4lm |
Thu 10 Oct 15:32:56 BST 2019 |
3150 |
232.85 |
XLON |
19283XJb4ln |
Thu 10 Oct 15:32:56 BST 2019 |
26 |
232.85 |
XLON |
19283XJb4lo |
Thu 10 Oct 15:32:56 BST 2019 |
2610 |
232.85 |
XLON |
19283XJb4lp |
Thu 10 Oct 15:32:41 BST 2019 |
2110 |
232.90 |
XLON |
19283XJb4kp |
Thu 10 Oct 15:32:41 BST 2019 |
699 |
232.90 |
CHIX |
19283XJb4kn |
Thu 10 Oct 15:32:41 BST 2019 |
1313 |
232.90 |
CHIX |
19283XJb4ko |
Thu 10 Oct 15:32:41 BST 2019 |
3113 |
232.90 |
XLON |
19283XJb4km |
Thu 10 Oct 15:32:00 BST 2019 |
720 |
232.90 |
CHIX |
19283XJb4fu |
Thu 10 Oct 15:31:59 BST 2019 |
957 |
232.90 |
CHIX |
19283XJb4fp |
Thu 10 Oct 15:31:59 BST 2019 |
843 |
232.90 |
CHIX |
19283XJb4fq |
Thu 10 Oct 15:31:59 BST 2019 |
548 |
232.90 |
CHIX |
19283XJb4fn |
Thu 10 Oct 15:31:59 BST 2019 |
473 |
232.90 |
CHIX |
19283XJb4fo |
Thu 10 Oct 15:31:59 BST 2019 |
70 |
232.90 |
XLON |
19283XJb4fm |
Thu 10 Oct 15:31:59 BST 2019 |
2198 |
232.90 |
XLON |
19283XJb4fl |
Thu 10 Oct 15:30:02 BST 2019 |
2237 |
232.60 |
CHIX |
19283XJb3ve |
Thu 10 Oct 15:30:02 BST 2019 |
1616 |
232.65 |
CHIX |
19283XJb3va |
Thu 10 Oct 15:30:02 BST 2019 |
613 |
232.65 |
CHIX |
19283XJb3vb |
Thu 10 Oct 15:30:02 BST 2019 |
514 |
232.65 |
CHIX |
19283XJb3vc |
Thu 10 Oct 15:30:02 BST 2019 |
1671 |
232.65 |
CHIX |
19283XJb3vd |
Thu 10 Oct 15:30:02 BST 2019 |
5309 |
232.60 |
XLON |
19283XJb3v9 |
Thu 10 Oct 15:30:02 BST 2019 |
3965 |
232.65 |
XLON |
19283XJb3v7 |
Thu 10 Oct 15:30:02 BST 2019 |
211 |
232.65 |
XLON |
19283XJb3v8 |
Thu 10 Oct 15:30:02 BST 2019 |
3836 |
232.65 |
XLON |
19283XJb3v5 |
Thu 10 Oct 15:30:02 BST 2019 |
161 |
232.70 |
XLON |
19283XJb3v4 |
Thu 10 Oct 15:29:22 BST 2019 |
1137 |
232.60 |
CHIX |
19283XJb3oi |
Thu 10 Oct 15:29:22 BST 2019 |
2696 |
232.60 |
XLON |
19283XJb3og |
Thu 10 Oct 15:29:22 BST 2019 |
96 |
232.60 |
XLON |
19283XJb3oh |
Thu 10 Oct 15:29:03 BST 2019 |
3042 |
232.55 |
XLON |
19283XJb3lw |
Thu 10 Oct 15:28:07 BST 2019 |
408 |
232.60 |
CHIX |
19283XJb3br |
Thu 10 Oct 15:28:07 BST 2019 |
1167 |
232.60 |
CHIX |
19283XJb3bs |
Thu 10 Oct 15:28:07 BST 2019 |
720 |
232.60 |
CHIX |
19283XJb3bt |
Thu 10 Oct 15:28:07 BST 2019 |
673 |
232.60 |
CHIX |
19283XJb3bu |
Thu 10 Oct 15:28:07 BST 2019 |
995 |
232.60 |
CHIX |
19283XJb3bv |
Thu 10 Oct 15:28:07 BST 2019 |
1314 |
232.60 |
XLON |
19283XJb3bl |
Thu 10 Oct 15:28:07 BST 2019 |
51 |
232.60 |
XLON |
19283XJb3bn |
Thu 10 Oct 15:28:07 BST 2019 |
1001 |
232.60 |
XLON |
19283XJb3bp |
Thu 10 Oct 15:28:07 BST 2019 |
1454 |
232.60 |
XLON |
19283XJb3bj |
Thu 10 Oct 15:27:37 BST 2019 |
673 |
232.65 |
CHIX |
19283XJb38b |
Thu 10 Oct 15:27:37 BST 2019 |
1722 |
232.65 |
CHIX |
19283XJb388 |
Thu 10 Oct 15:27:37 BST 2019 |
1128 |
232.65 |
CHIX |
19283XJb389 |
Thu 10 Oct 15:27:37 BST 2019 |
796 |
232.65 |
CHIX |
19283XJb38a |
Thu 10 Oct 15:27:37 BST 2019 |
4085 |
232.65 |
XLON |
19283XJb384 |
Thu 10 Oct 15:27:37 BST 2019 |
2674 |
232.65 |
XLON |
19283XJb385 |
Thu 10 Oct 15:27:37 BST 2019 |
1880 |
232.65 |
XLON |
19283XJb386 |
Thu 10 Oct 15:27:37 BST 2019 |
577 |
232.65 |
XLON |
19283XJb387 |
Thu 10 Oct 15:26:53 BST 2019 |
1444 |
232.65 |
CHIX |
19283XJb2y0 |
Thu 10 Oct 15:26:53 BST 2019 |
1155 |
232.65 |
CHIX |
19283XJb2y1 |
Thu 10 Oct 15:26:53 BST 2019 |
650 |
232.65 |
CHIX |
19283XJb2xy |
Thu 10 Oct 15:26:53 BST 2019 |
673 |
232.65 |
CHIX |
19283XJb2xu |
Thu 10 Oct 15:26:53 BST 2019 |
1452 |
232.65 |
CHIX |
19283XJb2xv |
Thu 10 Oct 15:26:53 BST 2019 |
762 |
232.65 |
CHIX |
19283XJb2xw |
Thu 10 Oct 15:26:53 BST 2019 |
673 |
232.65 |
CHIX |
19283XJb2xx |
Thu 10 Oct 15:26:53 BST 2019 |
2739 |
232.65 |
XLON |
19283XJb2xt |
Thu 10 Oct 15:26:30 BST 2019 |
3425 |
232.65 |
XLON |
19283XJb2st |
Thu 10 Oct 15:26:30 BST 2019 |
455 |
232.65 |
XLON |
19283XJb2sp |
Thu 10 Oct 15:26:30 BST 2019 |
224 |
232.65 |
XLON |
19283XJb2sq |
Thu 10 Oct 15:26:30 BST 2019 |
448 |
232.65 |
XLON |
19283XJb2ss |
Thu 10 Oct 15:26:21 BST 2019 |
1150 |
232.65 |
XLON |
19283XJb2oy |
Thu 10 Oct 15:26:21 BST 2019 |
2990 |
232.65 |
XLON |
19283XJb2oz |
Thu 10 Oct 15:26:19 BST 2019 |
532 |
232.65 |
CHIX |
19283XJb2nv |
Thu 10 Oct 15:25:37 BST 2019 |
534 |
232.65 |
CHIX |
19283XJb2fg |
Thu 10 Oct 15:25:37 BST 2019 |
1060 |
232.65 |
CHIX |
19283XJb2fh |
Thu 10 Oct 15:25:37 BST 2019 |
286 |
232.65 |
CHIX |
19283XJb2fi |
Thu 10 Oct 15:25:37 BST 2019 |
673 |
232.65 |
CHIX |
19283XJb2fj |
Thu 10 Oct 15:25:37 BST 2019 |
410 |
232.65 |
CHIX |
19283XJb2fk |
Thu 10 Oct 15:25:37 BST 2019 |
2512 |
232.65 |
XLON |
19283XJb2fd |
Thu 10 Oct 15:25:37 BST 2019 |
823 |
232.65 |
XLON |
19283XJb2fe |
Thu 10 Oct 15:25:37 BST 2019 |
237 |
232.65 |
XLON |
19283XJb2ff |
Thu 10 Oct 15:24:27 BST 2019 |
1061 |
232.50 |
CHIX |
19283XJb1zh |
Thu 10 Oct 15:24:27 BST 2019 |
673 |
232.50 |
CHIX |
19283XJb1zi |
Thu 10 Oct 15:24:27 BST 2019 |
393 |
232.50 |
CHIX |
19283XJb1zj |
Thu 10 Oct 15:24:27 BST 2019 |
609 |
232.50 |
CHIX |
19283XJb1zk |
Thu 10 Oct 15:24:27 BST 2019 |
2513 |
232.50 |
XLON |
19283XJb1zf |
Thu 10 Oct 15:24:27 BST 2019 |
581 |
232.50 |
XLON |
19283XJb1zg |
Thu 10 Oct 15:24:08 BST 2019 |
673 |
232.50 |
CHIX |
19283XJb1wi |
Thu 10 Oct 15:24:08 BST 2019 |
401 |
232.50 |
CHIX |
19283XJb1wh |
Thu 10 Oct 15:24:08 BST 2019 |
1654 |
232.45 |
XLON |
19283XJb1we |
Thu 10 Oct 15:24:08 BST 2019 |
1409 |
232.50 |
XLON |
19283XJb1wf |
Thu 10 Oct 15:24:08 BST 2019 |
2449 |
232.45 |
XLON |
19283XJb1wg |
Thu 10 Oct 15:23:21 BST 2019 |
1500 |
232.55 |
XLON |
19283XJb1n8 |
Thu 10 Oct 15:23:21 BST 2019 |
284 |
232.55 |
CHIX |
19283XJb1n7 |
Thu 10 Oct 15:23:21 BST 2019 |
2943 |
232.55 |
XLON |
19283XJb1n5 |
Thu 10 Oct 15:23:21 BST 2019 |
898 |
232.55 |
XLON |
19283XJb1n6 |
Thu 10 Oct 15:23:12 BST 2019 |
29 |
232.55 |
CHIX |
19283XJb1m0 |
Thu 10 Oct 15:23:12 BST 2019 |
1242 |
232.55 |
CHIX |
19283XJb1lw |
Thu 10 Oct 15:23:12 BST 2019 |
673 |
232.55 |
CHIX |
19283XJb1lx |
Thu 10 Oct 15:23:12 BST 2019 |
350 |
232.55 |
CHIX |
19283XJb1ly |
Thu 10 Oct 15:21:59 BST 2019 |
2765 |
232.40 |
XLON |
19283XJb157 |
Thu 10 Oct 15:21:59 BST 2019 |
1167 |
232.40 |
CHIX |
19283XJb15e |
Thu 10 Oct 15:21:59 BST 2019 |
4092 |
232.45 |
XLON |
19283XJb152 |
Thu 10 Oct 15:21:59 BST 2019 |
264 |
232.45 |
XLON |
19283XJb155 |
Thu 10 Oct 15:21:59 BST 2019 |
250 |
232.45 |
CHIX |
19283XJb15b |
Thu 10 Oct 15:21:59 BST 2019 |
802 |
232.45 |
CHIX |
19283XJb158 |
Thu 10 Oct 15:21:59 BST 2019 |
1475 |
232.45 |
CHIX |
19283XJb15a |
Thu 10 Oct 15:21:37 BST 2019 |
1901 |
232.45 |
XLON |
19283XJb120 |
Thu 10 Oct 15:20:47 BST 2019 |
365 |
232.60 |
CHIX |
19283XJb0tm |
Thu 10 Oct 15:20:47 BST 2019 |
1798 |
232.60 |
CHIX |
19283XJb0tn |
Thu 10 Oct 15:20:47 BST 2019 |
829 |
232.60 |
CHIX |
19283XJb0to |
Thu 10 Oct 15:20:47 BST 2019 |
4266 |
232.60 |
XLON |
19283XJb0tl |
Thu 10 Oct 15:20:26 BST 2019 |
2118 |
232.70 |
XLON |
19283XJb0q6 |
Thu 10 Oct 15:20:26 BST 2019 |
893 |
232.70 |
CHIX |
19283XJb0qa |
Thu 10 Oct 15:19:50 BST 2019 |
24 |
232.65 |
CHIX |
19283XJb0lj |
Thu 10 Oct 15:19:50 BST 2019 |
673 |
232.65 |
CHIX |
19283XJb0lk |
Thu 10 Oct 15:19:50 BST 2019 |
1414 |
232.65 |
XLON |
19283XJb0lh |
Thu 10 Oct 15:19:50 BST 2019 |
1038 |
232.65 |
XLON |
19283XJb0li |
Thu 10 Oct 15:19:50 BST 2019 |
1037 |
232.65 |
XLON |
19283XJb0lf |
Thu 10 Oct 15:19:50 BST 2019 |
235 |
232.65 |
XLON |
19283XJb0lg |
Thu 10 Oct 15:19:48 BST 2019 |
2000 |
232.65 |
XLON |
19283XJb0l5 |
Thu 10 Oct 15:19:45 BST 2019 |
1281 |
232.65 |
CHIX |
19283XJb0kj |
Thu 10 Oct 15:19:45 BST 2019 |
714 |
232.65 |
CHIX |
19283XJb0km |
Thu 10 Oct 15:19:21 BST 2019 |
2907 |
232.80 |
CHIX |
19283XJb0cn |
Thu 10 Oct 15:19:21 BST 2019 |
6896 |
232.80 |
XLON |
19283XJb0cm |
Thu 10 Oct 15:18:23 BST 2019 |
3668 |
232.75 |
CHIX |
19283XJb03s |
Thu 10 Oct 15:18:23 BST 2019 |
888 |
232.75 |
CHIX |
19283XJb03u |
Thu 10 Oct 15:18:18 BST 2019 |
5005 |
232.75 |
XLON |
19283XJb01q |
Thu 10 Oct 15:18:18 BST 2019 |
3700 |
232.75 |
XLON |
19283XJb01m |
Thu 10 Oct 15:17:38 BST 2019 |
2403 |
232.75 |
XLON |
19283XJazrc |
Thu 10 Oct 15:17:38 BST 2019 |
1013 |
232.75 |
CHIX |
19283XJazrd |
Thu 10 Oct 15:17:25 BST 2019 |
1343 |
232.75 |
XLON |
19283XJaznf |
Thu 10 Oct 15:17:25 BST 2019 |
1875 |
232.75 |
CHIX |
19283XJaznh |
Thu 10 Oct 15:17:25 BST 2019 |
672 |
232.75 |
CHIX |
19283XJaznj |
Thu 10 Oct 15:17:25 BST 2019 |
657 |
232.75 |
CHIX |
19283XJaznl |
Thu 10 Oct 15:17:25 BST 2019 |
466 |
232.75 |
CHIX |
19283XJaznm |
Thu 10 Oct 15:17:25 BST 2019 |
3137 |
232.75 |
XLON |
19283XJazne |
Thu 10 Oct 15:17:25 BST 2019 |
247 |
232.75 |
CHIX |
19283XJazng |
Thu 10 Oct 15:17:15 BST 2019 |
1898 |
232.75 |
XLON |
19283XJazm1 |
Thu 10 Oct 15:16:46 BST 2019 |
2715 |
232.75 |
XLON |
19283XJazgc |
Thu 10 Oct 15:16:46 BST 2019 |
1897 |
232.75 |
XLON |
19283XJazgd |
Thu 10 Oct 15:16:46 BST 2019 |
800 |
232.75 |
CHIX |
19283XJazgh |
Thu 10 Oct 15:16:46 BST 2019 |
1146 |
232.75 |
CHIX |
19283XJazgg |
Thu 10 Oct 15:15:44 BST 2019 |
673 |
232.65 |
CHIX |
19283XJaz80 |
Thu 10 Oct 15:15:44 BST 2019 |
673 |
232.65 |
CHIX |
19283XJaz7x |
Thu 10 Oct 15:15:44 BST 2019 |
607 |
232.65 |
CHIX |
19283XJaz7y |
Thu 10 Oct 15:15:44 BST 2019 |
1013 |
232.65 |
CHIX |
19283XJaz7z |
Thu 10 Oct 15:15:44 BST 2019 |
817 |
232.65 |
XLON |
19283XJaz7q |
Thu 10 Oct 15:15:44 BST 2019 |
168 |
232.65 |
XLON |
19283XJaz7s |
Thu 10 Oct 15:15:44 BST 2019 |
2401 |
232.65 |
XLON |
19283XJaz7t |
Thu 10 Oct 15:15:44 BST 2019 |
161 |
232.65 |
XLON |
19283XJaz7u |
Thu 10 Oct 15:15:44 BST 2019 |
730 |
232.65 |
XLON |
19283XJaz7v |
Thu 10 Oct 15:15:44 BST 2019 |
4236 |
232.65 |
XLON |
19283XJaz7p |
Thu 10 Oct 15:15:41 BST 2019 |
1786 |
232.65 |
CHIX |
19283XJaz76 |
Thu 10 Oct 15:15:01 BST 2019 |
1080 |
232.65 |
CHIX |
19283XJayw2 |
Thu 10 Oct 15:15:01 BST 2019 |
673 |
232.65 |
CHIX |
19283XJayw3 |
Thu 10 Oct 15:15:01 BST 2019 |
810 |
232.65 |
CHIX |
19283XJayw4 |
Thu 10 Oct 15:15:01 BST 2019 |
941 |
232.65 |
XLON |
19283XJayw0 |
Thu 10 Oct 15:15:01 BST 2019 |
1921 |
232.65 |
XLON |
19283XJayw1 |
Thu 10 Oct 15:15:01 BST 2019 |
2560 |
232.65 |
XLON |
19283XJayvz |
Thu 10 Oct 15:13:50 BST 2019 |
146 |
232.70 |
XLON |
19283XJayia |
Thu 10 Oct 15:13:50 BST 2019 |
6635 |
232.70 |
XLON |
19283XJayi8 |
Thu 10 Oct 15:13:50 BST 2019 |
171 |
232.70 |
XLON |
19283XJayi9 |
Thu 10 Oct 15:13:50 BST 2019 |
2795 |
232.70 |
CHIX |
19283XJayib |
Thu 10 Oct 15:13:50 BST 2019 |
731 |
232.70 |
CHIX |
19283XJayic |
Thu 10 Oct 15:13:50 BST 2019 |
720 |
232.70 |
CHIX |
19283XJayid |
Thu 10 Oct 15:12:35 BST 2019 |
1412 |
232.65 |
CHIX |
19283XJay04 |
Thu 10 Oct 15:12:35 BST 2019 |
3351 |
232.65 |
XLON |
19283XJay00 |
Thu 10 Oct 15:12:08 BST 2019 |
4339 |
232.55 |
XLON |
19283XJaxvl |
Thu 10 Oct 15:12:08 BST 2019 |
1829 |
232.55 |
CHIX |
19283XJaxvm |
Thu 10 Oct 15:12:08 BST 2019 |
312 |
232.55 |
CHIX |
19283XJaxvn |
Thu 10 Oct 15:12:08 BST 2019 |
487 |
232.55 |
CHIX |
19283XJaxvo |
Thu 10 Oct 15:11:45 BST 2019 |
1972 |
232.65 |
CHIX |
19283XJaxql |
Thu 10 Oct 15:11:45 BST 2019 |
1038 |
232.65 |
CHIX |
19283XJaxqm |
Thu 10 Oct 15:11:45 BST 2019 |
4679 |
232.65 |
XLON |
19283XJaxqk |
Thu 10 Oct 15:11:36 BST 2019 |
2223 |
232.70 |
XLON |
19283XJaxnq |
Thu 10 Oct 15:11:36 BST 2019 |
939 |
232.70 |
CHIX |
19283XJaxnr |
Thu 10 Oct 15:11:12 BST 2019 |
946 |
232.65 |
CHIX |
19283XJaxkd |
Thu 10 Oct 15:11:12 BST 2019 |
2242 |
232.65 |
XLON |
19283XJaxkb |
Thu 10 Oct 15:10:58 BST 2019 |
4195 |
232.65 |
XLON |
19283XJaxi9 |
Thu 10 Oct 15:10:58 BST 2019 |
1768 |
232.65 |
CHIX |
19283XJaxim |
Thu 10 Oct 15:09:34 BST 2019 |
1273 |
232.40 |
CHIX |
19283XJax3b |
Thu 10 Oct 15:09:34 BST 2019 |
1420 |
232.40 |
CHIX |
19283XJax3a |
Thu 10 Oct 15:09:34 BST 2019 |
6388 |
232.40 |
XLON |
19283XJax39 |
Thu 10 Oct 15:09:18 BST 2019 |
803 |
232.50 |
CHIX |
19283XJawzh |
Thu 10 Oct 15:09:18 BST 2019 |
1904 |
232.50 |
XLON |
19283XJawzg |
Thu 10 Oct 15:09:14 BST 2019 |
725 |
232.55 |
XLON |
19283XJawyd |
Thu 10 Oct 15:09:14 BST 2019 |
662 |
232.55 |
CHIX |
19283XJawye |
Thu 10 Oct 15:08:57 BST 2019 |
4485 |
232.60 |
CHIX |
19283XJawwo |
Thu 10 Oct 15:08:54 BST 2019 |
3768 |
232.70 |
XLON |
19283XJaww9 |
Thu 10 Oct 15:08:54 BST 2019 |
1588 |
232.70 |
CHIX |
19283XJawwa |
Thu 10 Oct 15:07:31 BST 2019 |
3523 |
232.60 |
CHIX |
19283XJawjo |
Thu 10 Oct 15:07:31 BST 2019 |
6836 |
232.60 |
XLON |
19283XJawjn |
Thu 10 Oct 15:07:31 BST 2019 |
1526 |
232.60 |
XLON |
19283XJawjl |
Thu 10 Oct 15:07:29 BST 2019 |
1118 |
232.65 |
CHIX |
19283XJawit |
Thu 10 Oct 15:07:29 BST 2019 |
2652 |
232.65 |
XLON |
19283XJawis |
Thu 10 Oct 15:07:23 BST 2019 |
672 |
232.70 |
CHIX |
19283XJawhw |
Thu 10 Oct 15:07:23 BST 2019 |
811 |
232.70 |
CHIX |
19283XJawhx |
Thu 10 Oct 15:07:23 BST 2019 |
672 |
232.70 |
CHIX |
19283XJawhr |
Thu 10 Oct 15:07:23 BST 2019 |
753 |
232.70 |
XLON |
19283XJawhm |
Thu 10 Oct 15:07:23 BST 2019 |
1923 |
232.70 |
XLON |
19283XJawhp |
Thu 10 Oct 15:07:23 BST 2019 |
649 |
232.70 |
XLON |
19283XJawhj |
Thu 10 Oct 15:07:07 BST 2019 |
467 |
232.70 |
XLON |
19283XJawew |
Thu 10 Oct 15:07:07 BST 2019 |
528 |
232.70 |
XLON |
19283XJawev |
Thu 10 Oct 15:07:07 BST 2019 |
672 |
232.70 |
CHIX |
19283XJawex |
Thu 10 Oct 15:07:06 BST 2019 |
673 |
232.65 |
CHIX |
19283XJawdo |
Thu 10 Oct 15:07:06 BST 2019 |
673 |
232.65 |
CHIX |
19283XJawdp |
Thu 10 Oct 15:07:06 BST 2019 |
1345 |
232.65 |
CHIX |
19283XJawdq |
Thu 10 Oct 15:07:06 BST 2019 |
481 |
232.65 |
CHIX |
19283XJawdr |
Thu 10 Oct 15:07:06 BST 2019 |
397 |
232.65 |
CHIX |
19283XJawds |
Thu 10 Oct 15:07:06 BST 2019 |
326 |
232.65 |
CHIX |
19283XJawdt |
Thu 10 Oct 15:07:06 BST 2019 |
673 |
232.65 |
CHIX |
19283XJawdu |
Thu 10 Oct 15:07:06 BST 2019 |
1153 |
232.65 |
XLON |
19283XJawdn |
Thu 10 Oct 15:06:57 BST 2019 |
1039 |
232.65 |
XLON |
19283XJawcn |
Thu 10 Oct 15:06:57 BST 2019 |
3190 |
232.65 |
XLON |
19283XJawco |
Thu 10 Oct 15:06:57 BST 2019 |
1878 |
232.70 |
XLON |
19283XJawck |
Thu 10 Oct 15:06:57 BST 2019 |
1438 |
232.65 |
XLON |
19283XJawcm |
Thu 10 Oct 15:06:57 BST 2019 |
796 |
232.70 |
CHIX |
19283XJawcp |
Thu 10 Oct 15:06:48 BST 2019 |
277 |
232.70 |
CHIX |
19283XJawbm |
Thu 10 Oct 15:06:48 BST 2019 |
759 |
232.70 |
CHIX |
19283XJawbn |
Thu 10 Oct 15:06:48 BST 2019 |
79 |
232.70 |
CHIX |
19283XJawbl |
Thu 10 Oct 15:06:48 BST 2019 |
665 |
232.70 |
XLON |
19283XJawbg |
Thu 10 Oct 15:06:48 BST 2019 |
2855 |
232.70 |
XLON |
19283XJawbh |
Thu 10 Oct 15:06:48 BST 2019 |
1698 |
232.70 |
XLON |
19283XJawbi |
Thu 10 Oct 15:06:48 BST 2019 |
672 |
232.70 |
CHIX |
19283XJawbj |
Thu 10 Oct 15:06:48 BST 2019 |
1124 |
232.70 |
CHIX |
19283XJawbk |
Thu 10 Oct 15:06:36 BST 2019 |
314 |
232.70 |
CHIX |
19283XJaw8c |
Thu 10 Oct 15:06:36 BST 2019 |
672 |
232.70 |
CHIX |
19283XJaw8d |
Thu 10 Oct 15:06:36 BST 2019 |
672 |
232.70 |
CHIX |
19283XJaw8e |
Thu 10 Oct 15:06:36 BST 2019 |
672 |
232.70 |
CHIX |
19283XJaw8f |
Thu 10 Oct 15:06:36 BST 2019 |
108 |
232.70 |
CHIX |
19283XJaw8b |
Thu 10 Oct 15:06:36 BST 2019 |
2388 |
232.70 |
XLON |
19283XJaw85 |
Thu 10 Oct 15:06:36 BST 2019 |
4 |
232.70 |
XLON |
19283XJaw86 |
Thu 10 Oct 15:06:36 BST 2019 |
1291 |
232.70 |
XLON |
19283XJaw87 |
Thu 10 Oct 15:06:36 BST 2019 |
1560 |
232.70 |
XLON |
19283XJaw88 |
Thu 10 Oct 15:06:36 BST 2019 |
1373 |
232.70 |
XLON |
19283XJaw89 |
Thu 10 Oct 15:06:36 BST 2019 |
1114 |
232.70 |
XLON |
19283XJaw8a |
Thu 10 Oct 15:06:30 BST 2019 |
590 |
232.70 |
CHIX |
19283XJaw6q |
Thu 10 Oct 15:06:30 BST 2019 |
280 |
232.70 |
CHIX |
19283XJaw6o |
Thu 10 Oct 15:06:30 BST 2019 |
1007 |
232.70 |
CHIX |
19283XJaw6p |
Thu 10 Oct 15:05:17 BST 2019 |
158 |
232.70 |
XLON |
19283XJavws |
Thu 10 Oct 15:05:17 BST 2019 |
670 |
232.70 |
XLON |
19283XJavwu |
Thu 10 Oct 15:05:17 BST 2019 |
830 |
232.70 |
XLON |
19283XJavwq |
Thu 10 Oct 15:05:17 BST 2019 |
3067 |
232.70 |
XLON |
19283XJavwr |
Thu 10 Oct 15:05:17 BST 2019 |
539 |
232.70 |
CHIX |
19283XJavwy |
Thu 10 Oct 15:05:17 BST 2019 |
672 |
232.70 |
CHIX |
19283XJavwt |
Thu 10 Oct 15:05:17 BST 2019 |
810 |
232.70 |
CHIX |
19283XJavwv |
Thu 10 Oct 15:05:17 BST 2019 |
1294 |
232.70 |
CHIX |
19283XJavww |
Thu 10 Oct 15:05:17 BST 2019 |
672 |
232.70 |
CHIX |
19283XJavwx |
Thu 10 Oct 15:05:11 BST 2019 |
679 |
232.75 |
CHIX |
19283XJavvv |
Thu 10 Oct 15:05:11 BST 2019 |
677 |
232.75 |
CHIX |
19283XJavvt |
Thu 10 Oct 15:05:11 BST 2019 |
857 |
232.80 |
CHIX |
19283XJavvr |
Thu 10 Oct 15:05:11 BST 2019 |
737 |
232.75 |
CHIX |
19283XJavvs |
Thu 10 Oct 15:05:11 BST 2019 |
2033 |
232.80 |
XLON |
19283XJavvq |
Thu 10 Oct 15:04:34 BST 2019 |
672 |
232.70 |
CHIX |
19283XJavq0 |
Thu 10 Oct 15:04:34 BST 2019 |
672 |
232.70 |
CHIX |
19283XJavpz |
Thu 10 Oct 15:04:34 BST 2019 |
1399 |
232.70 |
XLON |
19283XJavpy |
Thu 10 Oct 15:04:34 BST 2019 |
474 |
232.70 |
XLON |
19283XJavpx |
Thu 10 Oct 15:04:29 BST 2019 |
1879 |
232.70 |
XLON |
19283XJavp3 |
Thu 10 Oct 15:04:29 BST 2019 |
1873 |
232.70 |
XLON |
19283XJavp4 |
Thu 10 Oct 15:04:29 BST 2019 |
481 |
232.70 |
XLON |
19283XJavp5 |
Thu 10 Oct 15:04:29 BST 2019 |
796 |
232.70 |
CHIX |
19283XJavp6 |
Thu 10 Oct 15:04:29 BST 2019 |
796 |
232.70 |
CHIX |
19283XJavp7 |
Thu 10 Oct 15:04:29 BST 2019 |
672 |
232.70 |
CHIX |
19283XJavp8 |
Thu 10 Oct 15:04:29 BST 2019 |
550 |
232.70 |
CHIX |
19283XJavp9 |
Thu 10 Oct 15:04:29 BST 2019 |
411 |
232.70 |
CHIX |
19283XJavpa |
Thu 10 Oct 15:04:29 BST 2019 |
372 |
232.70 |
CHIX |
19283XJavpf |
Thu 10 Oct 15:03:55 BST 2019 |
531 |
232.65 |
CHIX |
19283XJavk0 |
Thu 10 Oct 15:03:55 BST 2019 |
673 |
232.65 |
CHIX |
19283XJavk1 |
Thu 10 Oct 15:03:55 BST 2019 |
577 |
232.65 |
CHIX |
19283XJavjy |
Thu 10 Oct 15:03:55 BST 2019 |
706 |
232.65 |
CHIX |
19283XJavjz |
Thu 10 Oct 15:03:55 BST 2019 |
172 |
232.65 |
XLON |
19283XJavjw |
Thu 10 Oct 15:03:55 BST 2019 |
83 |
232.65 |
XLON |
19283XJavjx |
Thu 10 Oct 15:03:44 BST 2019 |
120 |
232.65 |
XLON |
19283XJavht |
Thu 10 Oct 15:03:44 BST 2019 |
244 |
232.65 |
XLON |
19283XJavhu |
Thu 10 Oct 15:03:44 BST 2019 |
538 |
232.65 |
XLON |
19283XJavhs |
Thu 10 Oct 15:03:39 BST 2019 |
529 |
232.70 |
XLON |
19283XJavh3 |
Thu 10 Oct 15:03:36 BST 2019 |
68 |
232.70 |
XLON |
19283XJavgc |
Thu 10 Oct 15:03:29 BST 2019 |
1577 |
232.65 |
XLON |
19283XJavf5 |
Thu 10 Oct 15:03:17 BST 2019 |
672 |
232.70 |
CHIX |
19283XJavcr |
Thu 10 Oct 15:03:17 BST 2019 |
672 |
232.70 |
CHIX |
19283XJavcs |
Thu 10 Oct 15:03:17 BST 2019 |
546 |
232.70 |
CHIX |
19283XJavct |
Thu 10 Oct 15:03:17 BST 2019 |
922 |
232.70 |
CHIX |
19283XJavcu |
Thu 10 Oct 15:03:17 BST 2019 |
755 |
232.70 |
CHIX |
19283XJavcv |
Thu 10 Oct 15:03:17 BST 2019 |
796 |
232.70 |
CHIX |
19283XJavcw |
Thu 10 Oct 15:03:17 BST 2019 |
720 |
232.70 |
XLON |
19283XJavco |
Thu 10 Oct 15:03:17 BST 2019 |
2187 |
232.70 |
XLON |
19283XJavcp |
Thu 10 Oct 15:03:17 BST 2019 |
1868 |
232.70 |
XLON |
19283XJavcq |
Thu 10 Oct 15:03:17 BST 2019 |
401 |
232.70 |
XLON |
19283XJavcm |
Thu 10 Oct 15:03:17 BST 2019 |
660 |
232.70 |
XLON |
19283XJavcn |
Thu 10 Oct 15:02:49 BST 2019 |
312 |
232.70 |
CHIX |
19283XJav9f |
Thu 10 Oct 15:02:44 BST 2019 |
381 |
232.70 |
CHIX |
19283XJav8h |
Thu 10 Oct 15:01:49 BST 2019 |
469 |
232.70 |
CHIX |
19283XJauz2 |
Thu 10 Oct 15:01:49 BST 2019 |
783 |
232.70 |
CHIX |
19283XJauz4 |
Thu 10 Oct 15:01:49 BST 2019 |
735 |
232.70 |
CHIX |
19283XJauz5 |
Thu 10 Oct 15:01:49 BST 2019 |
357 |
232.70 |
CHIX |
19283XJauz6 |
Thu 10 Oct 15:01:37 BST 2019 |
842 |
232.70 |
CHIX |
19283XJauy6 |
Thu 10 Oct 15:01:37 BST 2019 |
949 |
232.70 |
CHIX |
19283XJauy7 |
Thu 10 Oct 15:01:37 BST 2019 |
372 |
232.70 |
CHIX |
19283XJauy8 |
Thu 10 Oct 15:01:37 BST 2019 |
44 |
232.70 |
XLON |
19283XJauy3 |
Thu 10 Oct 15:01:37 BST 2019 |
2247 |
232.70 |
XLON |
19283XJauy4 |
Thu 10 Oct 15:01:25 BST 2019 |
1357 |
232.70 |
XLON |
19283XJauw4 |
Thu 10 Oct 15:01:25 BST 2019 |
736 |
232.70 |
XLON |
19283XJauw5 |
Thu 10 Oct 15:01:25 BST 2019 |
1098 |
232.70 |
XLON |
19283XJauw3 |
Thu 10 Oct 15:01:25 BST 2019 |
46 |
232.70 |
CHIX |
19283XJauwa |
Thu 10 Oct 15:01:25 BST 2019 |
672 |
232.70 |
CHIX |
19283XJauwb |
Thu 10 Oct 15:01:25 BST 2019 |
670 |
232.70 |
CHIX |
19283XJauwc |
Thu 10 Oct 15:01:25 BST 2019 |
672 |
232.70 |
CHIX |
19283XJauw7 |
Thu 10 Oct 15:01:25 BST 2019 |
306 |
232.70 |
CHIX |
19283XJauw8 |
Thu 10 Oct 15:01:25 BST 2019 |
626 |
232.70 |
CHIX |
19283XJauw9 |
Thu 10 Oct 15:01:02 BST 2019 |
793 |
232.70 |
CHIX |
19283XJaut1 |
Thu 10 Oct 15:01:02 BST 2019 |
1771 |
232.70 |
XLON |
19283XJausw |
Thu 10 Oct 15:01:02 BST 2019 |
154 |
232.70 |
XLON |
19283XJaust |
Thu 10 Oct 15:01:02 BST 2019 |
152 |
232.70 |
XLON |
19283XJausu |
Thu 10 Oct 15:01:02 BST 2019 |
1639 |
232.70 |
XLON |
19283XJausv |
Thu 10 Oct 15:01:02 BST 2019 |
734 |
232.70 |
CHIX |
19283XJaut0 |
Thu 10 Oct 15:01:02 BST 2019 |
509 |
232.70 |
CHIX |
19283XJausx |
Thu 10 Oct 15:01:02 BST 2019 |
826 |
232.70 |
CHIX |
19283XJausy |
Thu 10 Oct 15:01:02 BST 2019 |
352 |
232.70 |
CHIX |
19283XJausz |
Thu 10 Oct 15:00:44 BST 2019 |
392 |
232.75 |
CHIX |
19283XJaupr |
Thu 10 Oct 15:00:44 BST 2019 |
804 |
232.75 |
CHIX |
19283XJaups |
Thu 10 Oct 15:00:44 BST 2019 |
1907 |
232.75 |
XLON |
19283XJaupo |
Thu 10 Oct 15:00:44 BST 2019 |
203 |
232.75 |
XLON |
19283XJaupp |
Thu 10 Oct 15:00:44 BST 2019 |
66 |
232.75 |
XLON |
19283XJaupq |
Thu 10 Oct 15:00:42 BST 2019 |
557 |
232.85 |
XLON |
19283XJaupi |
Thu 10 Oct 15:00:42 BST 2019 |
690 |
232.85 |
XLON |
19283XJaupj |
Thu 10 Oct 15:00:37 BST 2019 |
672 |
232.85 |
CHIX |
19283XJaunx |
Thu 10 Oct 15:00:37 BST 2019 |
286 |
232.85 |
CHIX |
19283XJauny |
Thu 10 Oct 15:00:13 BST 2019 |
841 |
232.75 |
CHIX |
19283XJauj3 |
Thu 10 Oct 15:00:04 BST 2019 |
987 |
232.80 |
CHIX |
19283XJauh0 |
Thu 10 Oct 15:00:04 BST 2019 |
158 |
232.80 |
XLON |
19283XJaugz |
Thu 10 Oct 15:00:04 BST 2019 |
827 |
232.80 |
CHIX |
19283XJaugw |
Thu 10 Oct 15:00:04 BST 2019 |
1961 |
232.80 |
XLON |
19283XJaugv |
Thu 10 Oct 15:00:03 BST 2019 |
379 |
232.85 |
CHIX |
19283XJaugn |
Thu 10 Oct 15:00:03 BST 2019 |
2056 |
232.85 |
XLON |
19283XJaugl |
Thu 10 Oct 15:00:03 BST 2019 |
483 |
232.85 |
XLON |
19283XJaugm |
Thu 10 Oct 15:00:03 BST 2019 |
531 |
232.90 |
CHIX |
19283XJaug7 |
Thu 10 Oct 14:59:58 BST 2019 |
867 |
232.85 |
CHIX |
19283XJaueg |
Thu 10 Oct 14:59:58 BST 2019 |
293 |
232.85 |
CHIX |
19283XJaueh |
Thu 10 Oct 14:59:55 BST 2019 |
1627 |
232.90 |
XLON |
19283XJaue7 |
Thu 10 Oct 14:59:55 BST 2019 |
729 |
232.90 |
CHIX |
19283XJaue8 |
Thu 10 Oct 14:59:55 BST 2019 |
715 |
232.90 |
CHIX |
19283XJaue9 |
Thu 10 Oct 14:59:13 BST 2019 |
1339 |
232.65 |
XLON |
19283XJau2x |
Thu 10 Oct 14:59:13 BST 2019 |
2136 |
232.65 |
XLON |
19283XJau2w |
Thu 10 Oct 14:59:13 BST 2019 |
390 |
232.65 |
CHIX |
19283XJau30 |
Thu 10 Oct 14:59:13 BST 2019 |
1465 |
232.65 |
CHIX |
19283XJau2y |
Thu 10 Oct 14:59:13 BST 2019 |
454 |
232.65 |
CHIX |
19283XJau2z |
Thu 10 Oct 14:57:55 BST 2019 |
3024 |
232.40 |
XLON |
19283XJatno |
Thu 10 Oct 14:57:54 BST 2019 |
529 |
232.45 |
CHIX |
19283XJatmo |
Thu 10 Oct 14:57:48 BST 2019 |
875 |
232.45 |
CHIX |
19283XJatlq |
Thu 10 Oct 14:57:48 BST 2019 |
2073 |
232.45 |
XLON |
19283XJatlp |
Thu 10 Oct 14:56:56 BST 2019 |
1261 |
232.05 |
CHIX |
19283XJatde |
Thu 10 Oct 14:56:09 BST 2019 |
2224 |
232.05 |
CHIX |
19283XJat5x |
Thu 10 Oct 14:56:09 BST 2019 |
4723 |
232.05 |
XLON |
19283XJat5w |
Thu 10 Oct 14:56:09 BST 2019 |
1081 |
232.05 |
XLON |
19283XJat5v |
Thu 10 Oct 14:55:56 BST 2019 |
4015 |
232.20 |
XLON |
19283XJat33 |
Thu 10 Oct 14:55:56 BST 2019 |
1692 |
232.20 |
CHIX |
19283XJat34 |
Thu 10 Oct 14:55:50 BST 2019 |
674 |
232.30 |
CHIX |
19283XJat2k |
Thu 10 Oct 14:55:50 BST 2019 |
277 |
232.30 |
XLON |
19283XJat2j |
Thu 10 Oct 14:55:50 BST 2019 |
1166 |
232.30 |
XLON |
19283XJat2i |
Thu 10 Oct 14:54:35 BST 2019 |
2076 |
231.90 |
CHIX |
19283XJasnx |
Thu 10 Oct 14:54:35 BST 2019 |
3305 |
231.90 |
XLON |
19283XJasnv |
Thu 10 Oct 14:54:35 BST 2019 |
1620 |
231.90 |
XLON |
19283XJasnu |
Thu 10 Oct 14:54:33 BST 2019 |
383 |
231.95 |
CHIX |
19283XJasnf |
Thu 10 Oct 14:54:33 BST 2019 |
1635 |
231.95 |
XLON |
19283XJasn3 |
Thu 10 Oct 14:54:33 BST 2019 |
1912 |
231.95 |
XLON |
19283XJasn4 |
Thu 10 Oct 14:54:33 BST 2019 |
28 |
231.95 |
CHIX |
19283XJasna |
Thu 10 Oct 14:54:33 BST 2019 |
336 |
231.95 |
CHIX |
19283XJasnc |
Thu 10 Oct 14:54:33 BST 2019 |
1042 |
231.95 |
CHIX |
19283XJasnd |
Thu 10 Oct 14:54:33 BST 2019 |
624 |
231.95 |
CHIX |
19283XJasne |
Thu 10 Oct 14:54:33 BST 2019 |
732 |
231.95 |
CHIX |
19283XJasn7 |
Thu 10 Oct 14:54:33 BST 2019 |
779 |
231.95 |
CHIX |
19283XJasn9 |
Thu 10 Oct 14:53:24 BST 2019 |
777 |
231.95 |
XLON |
19283XJasba |
Thu 10 Oct 14:53:24 BST 2019 |
5259 |
231.95 |
XLON |
19283XJasbb |
Thu 10 Oct 14:53:24 BST 2019 |
2217 |
231.95 |
CHIX |
19283XJasbc |
Thu 10 Oct 14:53:24 BST 2019 |
675 |
231.95 |
CHIX |
19283XJasbd |
Thu 10 Oct 14:52:11 BST 2019 |
2271 |
231.90 |
CHIX |
19283XJas02 |
Thu 10 Oct 14:52:11 BST 2019 |
5389 |
231.90 |
XLON |
19283XJas01 |
Thu 10 Oct 14:50:23 BST 2019 |
4748 |
231.90 |
CHIX |
19283XJaqll |
Thu 10 Oct 14:50:23 BST 2019 |
6016 |
231.90 |
XLON |
19283XJaqlc |
Thu 10 Oct 14:50:22 BST 2019 |
5252 |
231.90 |
XLON |
19283XJaqkx |
Thu 10 Oct 14:50:09 BST 2019 |
997 |
231.75 |
CHIX |
19283XJaqah |
Thu 10 Oct 14:50:09 BST 2019 |
1304 |
231.75 |
CHIX |
19283XJaqai |
Thu 10 Oct 14:50:09 BST 2019 |
681 |
231.75 |
CHIX |
19283XJaqak |
Thu 10 Oct 14:50:09 BST 2019 |
2362 |
231.75 |
XLON |
19283XJaqaf |
Thu 10 Oct 14:50:09 BST 2019 |
3092 |
231.75 |
XLON |
19283XJaqag |
Thu 10 Oct 14:50:07 BST 2019 |
1544 |
231.80 |
CHIX |
19283XJaq9h |
Thu 10 Oct 14:50:07 BST 2019 |
3664 |
231.80 |
XLON |
19283XJaq9d |
Thu 10 Oct 14:49:32 BST 2019 |
208 |
231.70 |
XLON |
19283XJapzi |
Thu 10 Oct 14:49:30 BST 2019 |
100 |
231.70 |
XLON |
19283XJapze |
Thu 10 Oct 14:49:29 BST 2019 |
1217 |
231.70 |
XLON |
19283XJapzd |
Thu 10 Oct 14:49:28 BST 2019 |
2178 |
231.70 |
XLON |
19283XJapz8 |
Thu 10 Oct 14:49:22 BST 2019 |
799 |
231.70 |
CHIX |
19283XJapyw |
Thu 10 Oct 14:49:22 BST 2019 |
1562 |
231.70 |
CHIX |
19283XJapyx |
Thu 10 Oct 14:49:19 BST 2019 |
528 |
231.75 |
CHIX |
19283XJapyj |
Thu 10 Oct 14:49:17 BST 2019 |
4757 |
231.70 |
XLON |
19283XJapya |
Thu 10 Oct 14:49:17 BST 2019 |
1893 |
231.70 |
XLON |
19283XJapyb |
Thu 10 Oct 14:49:17 BST 2019 |
75 |
231.70 |
XLON |
19283XJapyc |
Thu 10 Oct 14:49:17 BST 2019 |
2005 |
231.70 |
CHIX |
19283XJapyd |
Thu 10 Oct 14:48:35 BST 2019 |
884 |
231.80 |
CHIX |
19283XJaprx |
Thu 10 Oct 14:48:35 BST 2019 |
1558 |
231.80 |
XLON |
19283XJaprw |
Thu 10 Oct 14:48:35 BST 2019 |
537 |
231.80 |
XLON |
19283XJaprv |
Thu 10 Oct 14:47:33 BST 2019 |
575 |
231.75 |
XLON |
19283XJapmp |
Thu 10 Oct 14:47:33 BST 2019 |
3068 |
231.75 |
XLON |
19283XJapmq |
Thu 10 Oct 14:47:33 BST 2019 |
675 |
231.75 |
CHIX |
19283XJapmr |
Thu 10 Oct 14:47:33 BST 2019 |
1294 |
231.75 |
CHIX |
19283XJapms |
Thu 10 Oct 14:47:18 BST 2019 |
1646 |
231.80 |
CHIX |
19283XJapl6 |
Thu 10 Oct 14:47:18 BST 2019 |
3903 |
231.80 |
XLON |
19283XJapl5 |
Thu 10 Oct 14:46:40 BST 2019 |
2839 |
231.80 |
XLON |
19283XJapgg |
Thu 10 Oct 14:46:40 BST 2019 |
2288 |
231.80 |
XLON |
19283XJapgf |
Thu 10 Oct 14:46:40 BST 2019 |
2161 |
231.80 |
CHIX |
19283XJapge |
Thu 10 Oct 14:45:58 BST 2019 |
1506 |
231.80 |
CHIX |
19283XJapbq |
Thu 10 Oct 14:45:58 BST 2019 |
675 |
231.80 |
CHIX |
19283XJapbr |
Thu 10 Oct 14:45:58 BST 2019 |
102 |
231.80 |
XLON |
19283XJapbp |
Thu 10 Oct 14:45:58 BST 2019 |
3571 |
231.80 |
XLON |
19283XJapbi |
Thu 10 Oct 14:45:58 BST 2019 |
18 |
231.80 |
XLON |
19283XJapbj |
Thu 10 Oct 14:45:58 BST 2019 |
111 |
231.80 |
XLON |
19283XJapbl |
Thu 10 Oct 14:45:58 BST 2019 |
117 |
231.80 |
XLON |
19283XJapbm |
Thu 10 Oct 14:45:58 BST 2019 |
262 |
231.80 |
XLON |
19283XJapbn |
Thu 10 Oct 14:45:58 BST 2019 |
509 |
231.80 |
XLON |
19283XJapbo |
Thu 10 Oct 14:45:36 BST 2019 |
3386 |
231.85 |
XLON |
19283XJap8f |
Thu 10 Oct 14:45:27 BST 2019 |
1428 |
231.85 |
CHIX |
19283XJap7s |
Thu 10 Oct 14:44:25 BST 2019 |
1064 |
231.80 |
XLON |
19283XJap17 |
Thu 10 Oct 14:44:25 BST 2019 |
3059 |
231.80 |
XLON |
19283XJap18 |
Thu 10 Oct 14:44:25 BST 2019 |
1289 |
231.80 |
CHIX |
19283XJap19 |
Thu 10 Oct 14:44:25 BST 2019 |
675 |
231.80 |
CHIX |
19283XJap1a |
Thu 10 Oct 14:44:22 BST 2019 |
3223 |
231.90 |
XLON |
19283XJap0k |
Thu 10 Oct 14:44:22 BST 2019 |
518 |
231.90 |
XLON |
19283XJap0l |
Thu 10 Oct 14:44:22 BST 2019 |
81 |
231.90 |
XLON |
19283XJap0m |
Thu 10 Oct 14:44:22 BST 2019 |
65 |
231.90 |
XLON |
19283XJap0n |
Thu 10 Oct 14:44:22 BST 2019 |
1359 |
231.90 |
CHIX |
19283XJap0o |
Thu 10 Oct 14:44:22 BST 2019 |
675 |
231.90 |
CHIX |
19283XJap0q |
Thu 10 Oct 14:43:53 BST 2019 |
686 |
231.95 |
CHIX |
19283XJaoxf |
Thu 10 Oct 14:43:53 BST 2019 |
1019 |
231.95 |
CHIX |
19283XJaoxe |
Thu 10 Oct 14:43:53 BST 2019 |
2612 |
231.95 |
XLON |
19283XJaoxd |
Thu 10 Oct 14:43:52 BST 2019 |
1434 |
231.95 |
XLON |
19283XJaoxa |
Thu 10 Oct 14:43:26 BST 2019 |
855 |
232.00 |
XLON |
19283XJaouy |
Thu 10 Oct 14:43:25 BST 2019 |
395 |
232.05 |
XLON |
19283XJaous |
Thu 10 Oct 14:43:25 BST 2019 |
459 |
232.05 |
XLON |
19283XJaout |
Thu 10 Oct 14:43:20 BST 2019 |
1513 |
232.05 |
CHIX |
19283XJaou0 |
Thu 10 Oct 14:43:20 BST 2019 |
674 |
232.05 |
CHIX |
19283XJaou1 |
Thu 10 Oct 14:43:20 BST 2019 |
3588 |
232.05 |
XLON |
19283XJaoty |
Thu 10 Oct 14:43:20 BST 2019 |
1357 |
232.05 |
XLON |
19283XJaotz |
Thu 10 Oct 14:43:00 BST 2019 |
94 |
232.05 |
XLON |
19283XJaoq1 |
Thu 10 Oct 14:43:00 BST 2019 |
1688 |
232.05 |
XLON |
19283XJaopz |
Thu 10 Oct 14:43:00 BST 2019 |
338 |
232.05 |
CHIX |
19283XJaoq4 |
Thu 10 Oct 14:43:00 BST 2019 |
300 |
232.05 |
CHIX |
19283XJaoq5 |
Thu 10 Oct 14:43:00 BST 2019 |
755 |
232.05 |
CHIX |
19283XJaoq2 |
Thu 10 Oct 14:42:15 BST 2019 |
535 |
231.85 |
CHIX |
19283XJaojz |
Thu 10 Oct 14:42:14 BST 2019 |
264 |
231.90 |
XLON |
19283XJaojq |
Thu 10 Oct 14:42:14 BST 2019 |
1293 |
231.90 |
XLON |
19283XJaojn |
Thu 10 Oct 14:42:14 BST 2019 |
56 |
231.90 |
XLON |
19283XJaojo |
Thu 10 Oct 14:42:14 BST 2019 |
1256 |
231.90 |
XLON |
19283XJaojp |
Thu 10 Oct 14:42:14 BST 2019 |
675 |
231.90 |
CHIX |
19283XJaojr |
Thu 10 Oct 14:42:14 BST 2019 |
675 |
231.90 |
CHIX |
19283XJaojs |
Thu 10 Oct 14:42:13 BST 2019 |
645 |
231.95 |
CHIX |
19283XJaojm |
Thu 10 Oct 14:42:13 BST 2019 |
794 |
231.95 |
CHIX |
19283XJaojl |
Thu 10 Oct 14:42:13 BST 2019 |
498 |
231.95 |
XLON |
19283XJaojj |
Thu 10 Oct 14:42:13 BST 2019 |
56 |
231.95 |
XLON |
19283XJaojk |
Thu 10 Oct 14:42:13 BST 2019 |
1278 |
231.95 |
XLON |
19283XJaoji |
Thu 10 Oct 14:41:58 BST 2019 |
2559 |
231.95 |
XLON |
19283XJaogx |
Thu 10 Oct 14:41:52 BST 2019 |
898 |
232.00 |
CHIX |
19283XJaogl |
Thu 10 Oct 14:41:47 BST 2019 |
1079 |
231.95 |
CHIX |
19283XJaofy |
Thu 10 Oct 14:41:34 BST 2019 |
409 |
232.00 |
CHIX |
19283XJaodl |
Thu 10 Oct 14:41:34 BST 2019 |
600 |
232.00 |
XLON |
19283XJaodi |
Thu 10 Oct 14:41:34 BST 2019 |
674 |
232.00 |
CHIX |
19283XJaodj |
Thu 10 Oct 14:41:34 BST 2019 |
642 |
232.00 |
CHIX |
19283XJaodk |
Thu 10 Oct 14:41:15 BST 2019 |
1002 |
231.95 |
XLON |
19283XJaoae |
Thu 10 Oct 14:41:15 BST 2019 |
68 |
231.95 |
XLON |
19283XJaoag |
Thu 10 Oct 14:41:15 BST 2019 |
64 |
231.95 |
XLON |
19283XJaoah |
Thu 10 Oct 14:41:15 BST 2019 |
219 |
231.95 |
XLON |
19283XJaoaj |
Thu 10 Oct 14:41:15 BST 2019 |
397 |
231.95 |
XLON |
19283XJaoal |
Thu 10 Oct 14:41:15 BST 2019 |
843 |
231.95 |
XLON |
19283XJaoac |
Thu 10 Oct 14:41:15 BST 2019 |
8 |
231.95 |
CHIX |
19283XJaoao |
Thu 10 Oct 14:41:15 BST 2019 |
283 |
231.95 |
CHIX |
19283XJaoam |
Thu 10 Oct 14:41:15 BST 2019 |
691 |
231.95 |
CHIX |
19283XJaoan |
Thu 10 Oct 14:41:05 BST 2019 |
798 |
231.95 |
CHIX |
19283XJao8u |
Thu 10 Oct 14:41:05 BST 2019 |
261 |
231.95 |
CHIX |
19283XJao8v |
Thu 10 Oct 14:41:04 BST 2019 |
376 |
232.00 |
CHIX |
19283XJao8t |
Thu 10 Oct 14:41:04 BST 2019 |
1183 |
232.00 |
CHIX |
19283XJao8s |
Thu 10 Oct 14:41:04 BST 2019 |
2804 |
232.00 |
XLON |
19283XJao8r |
Thu 10 Oct 14:40:51 BST 2019 |
272 |
232.00 |
CHIX |
19283XJao7a |
Thu 10 Oct 14:40:51 BST 2019 |
497 |
232.00 |
CHIX |
19283XJao7b |
Thu 10 Oct 14:40:51 BST 2019 |
889 |
232.00 |
CHIX |
19283XJao7c |
Thu 10 Oct 14:40:17 BST 2019 |
8104 |
232.00 |
XLON |
19283XJao37 |
Thu 10 Oct 14:40:17 BST 2019 |
3414 |
232.00 |
CHIX |
19283XJao38 |
Thu 10 Oct 14:40:12 BST 2019 |
4946 |
232.05 |
XLON |
19283XJao1t |
Thu 10 Oct 14:40:12 BST 2019 |
2085 |
232.05 |
CHIX |
19283XJao1u |
Thu 10 Oct 14:40:12 BST 2019 |
514 |
232.05 |
CHIX |
19283XJao1v |
Thu 10 Oct 14:40:03 BST 2019 |
627 |
232.10 |
XLON |
19283XJao05 |
Thu 10 Oct 14:40:03 BST 2019 |
102 |
232.10 |
XLON |
19283XJao07 |
Thu 10 Oct 14:40:03 BST 2019 |
253 |
232.10 |
XLON |
19283XJao02 |
Thu 10 Oct 14:40:03 BST 2019 |
104 |
232.10 |
XLON |
19283XJanzz |
Thu 10 Oct 14:40:03 BST 2019 |
302 |
232.10 |
CHIX |
19283XJao0c |
Thu 10 Oct 14:40:03 BST 2019 |
292 |
232.10 |
CHIX |
19283XJao0d |
Thu 10 Oct 14:40:03 BST 2019 |
674 |
232.10 |
CHIX |
19283XJao0a |
Thu 10 Oct 14:39:57 BST 2019 |
553 |
232.15 |
CHIX |
19283XJanzp |
Thu 10 Oct 14:39:44 BST 2019 |
674 |
232.15 |
CHIX |
19283XJanu4 |
Thu 10 Oct 14:39:44 BST 2019 |
790 |
232.15 |
CHIX |
19283XJanu5 |
Thu 10 Oct 14:39:44 BST 2019 |
406 |
232.15 |
CHIX |
19283XJanu6 |
Thu 10 Oct 14:39:44 BST 2019 |
674 |
232.15 |
CHIX |
19283XJanu7 |
Thu 10 Oct 14:39:44 BST 2019 |
271 |
232.15 |
XLON |
19283XJanu1 |
Thu 10 Oct 14:39:44 BST 2019 |
1189 |
232.15 |
XLON |
19283XJanu2 |
Thu 10 Oct 14:39:44 BST 2019 |
1289 |
232.15 |
XLON |
19283XJanu0 |
Thu 10 Oct 14:39:24 BST 2019 |
490 |
232.15 |
XLON |
19283XJanqy |
Thu 10 Oct 14:39:24 BST 2019 |
533 |
232.10 |
CHIX |
19283XJanqw |
Thu 10 Oct 14:39:24 BST 2019 |
603 |
232.10 |
CHIX |
19283XJanqx |
Thu 10 Oct 14:39:19 BST 2019 |
208 |
232.10 |
XLON |
19283XJanqe |
Thu 10 Oct 14:39:19 BST 2019 |
881 |
232.10 |
XLON |
19283XJanqd |
Thu 10 Oct 14:39:19 BST 2019 |
400 |
232.15 |
CHIX |
19283XJanqf |
Thu 10 Oct 14:39:19 BST 2019 |
274 |
232.15 |
CHIX |
19283XJanqg |
Thu 10 Oct 14:39:19 BST 2019 |
674 |
232.10 |
CHIX |
19283XJanqh |
Thu 10 Oct 14:38:56 BST 2019 |
674 |
232.20 |
CHIX |
19283XJano4 |
Thu 10 Oct 14:38:56 BST 2019 |
520 |
232.20 |
XLON |
19283XJano2 |
Thu 10 Oct 14:38:56 BST 2019 |
2422 |
232.20 |
XLON |
19283XJannu |
Thu 10 Oct 14:38:56 BST 2019 |
1021 |
232.20 |
CHIX |
19283XJanny |
Thu 10 Oct 14:37:12 BST 2019 |
1535 |
231.60 |
XLON |
19283XJan7z |
Thu 10 Oct 14:36:55 BST 2019 |
943 |
231.65 |
CHIX |
19283XJan5j |
Thu 10 Oct 14:36:55 BST 2019 |
892 |
231.65 |
CHIX |
19283XJan5k |
Thu 10 Oct 14:36:55 BST 2019 |
792 |
231.65 |
CHIX |
19283XJan5l |
Thu 10 Oct 14:36:55 BST 2019 |
24 |
231.65 |
XLON |
19283XJan5i |
Thu 10 Oct 14:36:55 BST 2019 |
1471 |
231.65 |
XLON |
19283XJan5g |
Thu 10 Oct 14:36:55 BST 2019 |
66 |
231.65 |
XLON |
19283XJan5h |
Thu 10 Oct 14:36:55 BST 2019 |
644 |
231.65 |
XLON |
19283XJan5f |
Thu 10 Oct 14:35:44 BST 2019 |
2236 |
231.65 |
XLON |
19283XJamyu |
Thu 10 Oct 14:35:37 BST 2019 |
7 |
231.75 |
XLON |
19283XJamy6 |
Thu 10 Oct 14:35:37 BST 2019 |
351 |
231.80 |
XLON |
19283XJamxf |
Thu 10 Oct 14:35:37 BST 2019 |
2401 |
231.80 |
XLON |
19283XJamx1 |
Thu 10 Oct 14:35:37 BST 2019 |
2599 |
231.80 |
XLON |
19283XJamx6 |
Thu 10 Oct 14:35:37 BST 2019 |
953 |
231.80 |
CHIX |
19283XJamxa |
Thu 10 Oct 14:35:37 BST 2019 |
1244 |
231.80 |
CHIX |
19283XJamxo |
Thu 10 Oct 14:35:37 BST 2019 |
1120 |
231.80 |
CHIX |
19283XJamxj |
Thu 10 Oct 14:35:35 BST 2019 |
1741 |
231.85 |
CHIX |
19283XJamw8 |
Thu 10 Oct 14:35:35 BST 2019 |
4129 |
231.85 |
XLON |
19283XJamw7 |
Thu 10 Oct 14:34:50 BST 2019 |
1730 |
231.95 |
CHIX |
19283XJamnd |
Thu 10 Oct 14:34:50 BST 2019 |
712 |
231.95 |
CHIX |
19283XJamne |
Thu 10 Oct 14:34:50 BST 2019 |
1591 |
231.95 |
XLON |
19283XJamnc |
Thu 10 Oct 14:34:50 BST 2019 |
4104 |
231.95 |
XLON |
19283XJamna |
Thu 10 Oct 14:34:50 BST 2019 |
183 |
231.95 |
XLON |
19283XJamnb |
Thu 10 Oct 14:34:25 BST 2019 |
2258 |
231.80 |
XLON |
19283XJamk2 |
Thu 10 Oct 14:34:25 BST 2019 |
255 |
231.80 |
XLON |
19283XJamk5 |
Thu 10 Oct 14:34:25 BST 2019 |
155 |
231.85 |
XLON |
19283XJamjx |
Thu 10 Oct 14:34:25 BST 2019 |
3469 |
231.85 |
XLON |
19283XJamjy |
Thu 10 Oct 14:34:25 BST 2019 |
215 |
231.85 |
XLON |
19283XJamjz |
Thu 10 Oct 14:34:25 BST 2019 |
390 |
231.85 |
CHIX |
19283XJamk0 |
Thu 10 Oct 14:34:25 BST 2019 |
1462 |
231.85 |
CHIX |
19283XJamk1 |
Thu 10 Oct 14:34:25 BST 2019 |
365 |
231.85 |
CHIX |
19283XJamk3 |
Thu 10 Oct 14:34:25 BST 2019 |
1070 |
231.90 |
XLON |
19283XJamju |
Thu 10 Oct 14:34:25 BST 2019 |
675 |
231.90 |
CHIX |
19283XJamjv |
Thu 10 Oct 14:34:25 BST 2019 |
370 |
231.90 |
CHIX |
19283XJamjw |
Thu 10 Oct 14:34:21 BST 2019 |
3547 |
231.95 |
XLON |
19283XJamjk |
Thu 10 Oct 14:34:21 BST 2019 |
206 |
231.95 |
XLON |
19283XJamjl |
Thu 10 Oct 14:34:21 BST 2019 |
814 |
231.95 |
XLON |
19283XJamjm |
Thu 10 Oct 14:34:21 BST 2019 |
675 |
231.95 |
CHIX |
19283XJamjo |
Thu 10 Oct 14:34:21 BST 2019 |
1496 |
231.95 |
CHIX |
19283XJamjn |
Thu 10 Oct 14:34:21 BST 2019 |
1476 |
232.00 |
XLON |
19283XJamjg |
Thu 10 Oct 14:34:21 BST 2019 |
652 |
232.00 |
XLON |
19283XJamjh |
Thu 10 Oct 14:34:21 BST 2019 |
674 |
232.00 |
CHIX |
19283XJamji |
Thu 10 Oct 14:34:21 BST 2019 |
674 |
232.00 |
CHIX |
19283XJamjj |
Thu 10 Oct 14:34:08 BST 2019 |
410 |
232.00 |
CHIX |
19283XJamik |
Thu 10 Oct 14:34:03 BST 2019 |
674 |
232.00 |
CHIX |
19283XJamhn |
Thu 10 Oct 14:34:03 BST 2019 |
1138 |
232.00 |
XLON |
19283XJamhm |
Thu 10 Oct 14:33:20 BST 2019 |
477 |
231.80 |
XLON |
19283XJamb3 |
Thu 10 Oct 14:33:20 BST 2019 |
926 |
231.80 |
CHIX |
19283XJamb4 |
Thu 10 Oct 14:33:20 BST 2019 |
675 |
231.80 |
CHIX |
19283XJamb5 |
Thu 10 Oct 14:32:05 BST 2019 |
2192 |
231.40 |
CHIX |
19283XJam07 |
Thu 10 Oct 14:32:05 BST 2019 |
4543 |
231.40 |
XLON |
19283XJam06 |
Thu 10 Oct 14:32:05 BST 2019 |
657 |
231.40 |
XLON |
19283XJam05 |
Thu 10 Oct 14:31:27 BST 2019 |
4769 |
231.20 |
XLON |
19283XJalw2 |
Thu 10 Oct 14:31:25 BST 2019 |
3600 |
231.20 |
CHIX |
19283XJalvy |
Thu 10 Oct 14:31:12 BST 2019 |
2988 |
231.30 |
XLON |
19283XJals4 |
Thu 10 Oct 14:31:12 BST 2019 |
1261 |
231.30 |
CHIX |
19283XJals5 |
Thu 10 Oct 14:31:12 BST 2019 |
547 |
231.25 |
CHIX |
19283XJals6 |
Thu 10 Oct 14:31:12 BST 2019 |
989 |
231.25 |
CHIX |
19283XJals7 |
Thu 10 Oct 14:30:19 BST 2019 |
70 |
231.50 |
XLON |
19283XJalk9 |
Thu 10 Oct 14:30:19 BST 2019 |
1444 |
231.50 |
XLON |
19283XJalk8 |
Thu 10 Oct 14:30:19 BST 2019 |
850 |
231.50 |
XLON |
19283XJalk7 |
Thu 10 Oct 14:30:19 BST 2019 |
1838 |
231.50 |
CHIX |
19283XJalka |
Thu 10 Oct 14:30:09 BST 2019 |
563 |
231.50 |
XLON |
19283XJalin |
Thu 10 Oct 14:29:35 BST 2019 |
1435 |
231.50 |
XLON |
19283XJalcq |
Thu 10 Oct 14:27:57 BST 2019 |
782 |
231.40 |
CHIX |
19283XJal2c |
Thu 10 Oct 14:27:57 BST 2019 |
1296 |
231.40 |
XLON |
19283XJal2b |
Thu 10 Oct 14:27:57 BST 2019 |
157 |
231.40 |
XLON |
19283XJal2a |
Thu 10 Oct 14:27:57 BST 2019 |
295 |
231.40 |
XLON |
19283XJal29 |
Thu 10 Oct 14:27:48 BST 2019 |
720 |
231.45 |
XLON |
19283XJal1j |
Thu 10 Oct 14:27:41 BST 2019 |
1655 |
231.60 |
CHIX |
19283XJal0v |
Thu 10 Oct 14:27:41 BST 2019 |
1658 |
231.60 |
XLON |
19283XJal0u |
Thu 10 Oct 14:27:40 BST 2019 |
400 |
231.60 |
XLON |
19283XJal0j |
Thu 10 Oct 14:27:38 BST 2019 |
1868 |
231.60 |
XLON |
19283XJal08 |
Thu 10 Oct 14:27:33 BST 2019 |
1220 |
231.70 |
CHIX |
19283XJakzi |
Thu 10 Oct 14:27:33 BST 2019 |
4614 |
231.70 |
XLON |
19283XJakzh |
Thu 10 Oct 14:27:11 BST 2019 |
725 |
231.70 |
CHIX |
19283XJakwv |
Thu 10 Oct 14:27:10 BST 2019 |
721 |
231.75 |
CHIX |
19283XJakwr |
Thu 10 Oct 14:27:10 BST 2019 |
1651 |
231.75 |
XLON |
19283XJakwp |
Thu 10 Oct 14:27:10 BST 2019 |
2319 |
231.75 |
XLON |
19283XJakwm |
Thu 10 Oct 14:26:55 BST 2019 |
978 |
231.75 |
CHIX |
19283XJaku9 |
Thu 10 Oct 14:26:55 BST 2019 |
738 |
231.75 |
CHIX |
19283XJakub |
Thu 10 Oct 14:26:55 BST 2019 |
534 |
231.75 |
CHIX |
19283XJakud |
Thu 10 Oct 14:26:51 BST 2019 |
910 |
231.85 |
XLON |
19283XJakta |
Thu 10 Oct 14:26:51 BST 2019 |
177 |
231.85 |
XLON |
19283XJaktb |
Thu 10 Oct 14:26:51 BST 2019 |
675 |
231.85 |
CHIX |
19283XJaktc |
Thu 10 Oct 14:26:51 BST 2019 |
479 |
231.85 |
CHIX |
19283XJaktd |
Thu 10 Oct 14:26:51 BST 2019 |
675 |
231.85 |
CHIX |
19283XJakte |
Thu 10 Oct 14:26:43 BST 2019 |
2675 |
231.90 |
XLON |
19283XJaksl |
Thu 10 Oct 14:26:43 BST 2019 |
1128 |
231.90 |
CHIX |
19283XJaksm |
Thu 10 Oct 14:26:07 BST 2019 |
2790 |
231.90 |
XLON |
19283XJakpj |
Thu 10 Oct 14:26:07 BST 2019 |
1177 |
231.90 |
CHIX |
19283XJakpk |
Thu 10 Oct 14:26:05 BST 2019 |
674 |
232.00 |
CHIX |
19283XJakpi |
Thu 10 Oct 14:26:05 BST 2019 |
1142 |
232.00 |
XLON |
19283XJakph |
Thu 10 Oct 14:25:56 BST 2019 |
515 |
231.85 |
XLON |
19283XJaklq |
Thu 10 Oct 14:25:27 BST 2019 |
1602 |
231.80 |
XLON |
19283XJakh9 |
Thu 10 Oct 14:25:27 BST 2019 |
718 |
231.80 |
CHIX |
19283XJakha |
Thu 10 Oct 14:25:27 BST 2019 |
1718 |
231.80 |
XLON |
19283XJakh8 |
Thu 10 Oct 14:25:27 BST 2019 |
769 |
231.80 |
CHIX |
19283XJakh7 |
Thu 10 Oct 14:25:07 BST 2019 |
1219 |
231.75 |
CHIX |
19283XJakfh |
Thu 10 Oct 14:25:07 BST 2019 |
2890 |
231.75 |
XLON |
19283XJakff |
Thu 10 Oct 14:25:07 BST 2019 |
3368 |
231.75 |
XLON |
19283XJakfd |
Thu 10 Oct 14:25:07 BST 2019 |
1420 |
231.75 |
CHIX |
19283XJakfe |
Thu 10 Oct 14:24:52 BST 2019 |
3807 |
231.65 |
XLON |
19283XJakdu |
Thu 10 Oct 14:24:52 BST 2019 |
1605 |
231.65 |
CHIX |
19283XJakdv |
Thu 10 Oct 14:24:04 BST 2019 |
66 |
231.45 |
XLON |
19283XJak8k |
Thu 10 Oct 14:24:04 BST 2019 |
733 |
231.45 |
CHIX |
19283XJak8l |
Thu 10 Oct 14:23:49 BST 2019 |
800 |
231.45 |
XLON |
19283XJak6m |
Thu 10 Oct 14:23:49 BST 2019 |
676 |
231.45 |
CHIX |
19283XJak6l |
Thu 10 Oct 14:23:49 BST 2019 |
157 |
231.45 |
XLON |
19283XJak6h |
Thu 10 Oct 14:23:49 BST 2019 |
1882 |
231.45 |
XLON |
19283XJak6i |
Thu 10 Oct 14:23:49 BST 2019 |
1438 |
231.45 |
XLON |
19283XJak6j |
Thu 10 Oct 14:23:49 BST 2019 |
20 |
231.45 |
XLON |
19283XJak6k |
Thu 10 Oct 14:22:52 BST 2019 |
1102 |
231.40 |
XLON |
19283XJak0q |
Thu 10 Oct 14:22:52 BST 2019 |
134 |
231.40 |
XLON |
19283XJak0r |
Thu 10 Oct 14:22:52 BST 2019 |
1079 |
231.40 |
XLON |
19283XJak0t |
Thu 10 Oct 14:22:52 BST 2019 |
1943 |
231.40 |
XLON |
19283XJak0p |
Thu 10 Oct 14:22:52 BST 2019 |
676 |
231.40 |
CHIX |
19283XJak0x |
Thu 10 Oct 14:22:52 BST 2019 |
1283 |
231.40 |
CHIX |
19283XJak0v |
Thu 10 Oct 14:22:46 BST 2019 |
1079 |
231.45 |
XLON |
19283XJak01 |
Thu 10 Oct 14:22:28 BST 2019 |
1500 |
231.45 |
XLON |
19283XJajzf |
Thu 10 Oct 14:21:36 BST 2019 |
10 |
231.15 |
BATE |
19283XJajt5 |
Thu 10 Oct 14:21:36 BST 2019 |
704 |
231.15 |
BATE |
19283XJajt4 |
Thu 10 Oct 14:21:36 BST 2019 |
24 |
231.15 |
BATE |
19283XJajt3 |
Thu 10 Oct 14:21:36 BST 2019 |
168 |
231.15 |
BATE |
19283XJajt2 |
Thu 10 Oct 14:21:36 BST 2019 |
113 |
231.15 |
BATE |
19283XJajt1 |
Thu 10 Oct 14:21:36 BST 2019 |
221 |
231.15 |
BATE |
19283XJajt0 |
Thu 10 Oct 14:21:36 BST 2019 |
329 |
231.15 |
BATE |
19283XJajsz |
Thu 10 Oct 14:21:36 BST 2019 |
60 |
231.15 |
BATE |
19283XJajsy |
Thu 10 Oct 14:21:31 BST 2019 |
579 |
231.20 |
XLON |
19283XJajsb |
Thu 10 Oct 14:21:31 BST 2019 |
677 |
231.20 |
CHIX |
19283XJajsc |
Thu 10 Oct 14:21:31 BST 2019 |
508 |
231.25 |
CHIX |
19283XJajs5 |
Thu 10 Oct 14:21:18 BST 2019 |
925 |
231.15 |
CHIX |
19283XJajno |
Thu 10 Oct 14:21:18 BST 2019 |
677 |
231.15 |
CHIX |
19283XJajnp |
Thu 10 Oct 14:21:18 BST 2019 |
578 |
231.15 |
CHIX |
19283XJajnq |
Thu 10 Oct 14:21:18 BST 2019 |
2194 |
231.15 |
XLON |
19283XJajnl |
Thu 10 Oct 14:21:18 BST 2019 |
549 |
231.15 |
XLON |
19283XJajnm |
Thu 10 Oct 14:21:18 BST 2019 |
217 |
231.15 |
XLON |
19283XJajnn |
Thu 10 Oct 14:17:25 BST 2019 |
1824 |
230.80 |
CHIX |
19283XJaj3m |
Thu 10 Oct 14:17:25 BST 2019 |
4329 |
230.80 |
XLON |
19283XJaj3l |
Thu 10 Oct 14:16:54 BST 2019 |
1787 |
230.75 |
XLON |
19283XJaj26 |
Thu 10 Oct 14:16:54 BST 2019 |
87 |
230.75 |
XLON |
19283XJaj27 |
Thu 10 Oct 14:16:54 BST 2019 |
799 |
230.75 |
CHIX |
19283XJaj28 |
Thu 10 Oct 14:16:54 BST 2019 |
1015 |
230.75 |
CHIX |
19283XJaj29 |
Thu 10 Oct 14:16:43 BST 2019 |
2244 |
230.80 |
XLON |
19283XJaj0i |
Thu 10 Oct 14:16:43 BST 2019 |
1047 |
230.80 |
XLON |
19283XJaj0j |
Thu 10 Oct 14:16:43 BST 2019 |
236 |
230.80 |
CHIX |
19283XJaj0l |
Thu 10 Oct 14:16:43 BST 2019 |
678 |
230.80 |
CHIX |
19283XJaj0m |
Thu 10 Oct 14:16:43 BST 2019 |
710 |
230.80 |
CHIX |
19283XJaj0k |
Thu 10 Oct 14:16:26 BST 2019 |
856 |
230.85 |
CHIX |
19283XJaizz |
Thu 10 Oct 14:16:20 BST 2019 |
2006 |
230.90 |
XLON |
19283XJaizs |
Thu 10 Oct 14:16:20 BST 2019 |
855 |
230.90 |
CHIX |
19283XJaizt |
Thu 10 Oct 14:16:20 BST 2019 |
846 |
230.90 |
CHIX |
19283XJaizu |
Thu 10 Oct 14:16:20 BST 2019 |
623 |
230.90 |
CHIX |
19283XJaizv |
Thu 10 Oct 14:15:35 BST 2019 |
2500 |
230.85 |
XLON |
19283XJaix7 |
Thu 10 Oct 14:15:35 BST 2019 |
1955 |
230.85 |
CHIX |
19283XJaix6 |
Thu 10 Oct 14:15:35 BST 2019 |
4638 |
230.85 |
XLON |
19283XJaix5 |
Thu 10 Oct 14:15:29 BST 2019 |
2700 |
230.95 |
XLON |
19283XJaiwi |
Thu 10 Oct 14:15:29 BST 2019 |
2066 |
230.95 |
XLON |
19283XJaiwj |
Thu 10 Oct 14:15:29 BST 2019 |
1500 |
230.95 |
XLON |
19283XJaiwk |
Thu 10 Oct 14:15:29 BST 2019 |
678 |
230.95 |
CHIX |
19283XJaiwh |
Thu 10 Oct 14:15:29 BST 2019 |
455 |
230.95 |
XLON |
19283XJaiwg |
Thu 10 Oct 14:15:12 BST 2019 |
531 |
230.70 |
CHIX |
19283XJaiuu |
Thu 10 Oct 14:14:39 BST 2019 |
394 |
230.70 |
CHIX |
19283XJaiqf |
Thu 10 Oct 14:14:23 BST 2019 |
388 |
230.70 |
CHIX |
19283XJaip8 |
Thu 10 Oct 14:13:44 BST 2019 |
652 |
230.70 |
CHIX |
19283XJaill |
Thu 10 Oct 14:13:44 BST 2019 |
595 |
230.70 |
CHIX |
19283XJailm |
Thu 10 Oct 14:13:44 BST 2019 |
517 |
230.70 |
CHIX |
19283XJailn |
Thu 10 Oct 14:13:19 BST 2019 |
719 |
230.70 |
CHIX |
19283XJaikf |
Thu 10 Oct 14:13:19 BST 2019 |
3 |
230.70 |
CHIX |
19283XJaikg |
Thu 10 Oct 14:13:10 BST 2019 |
840 |
230.70 |
CHIX |
19283XJaijs |
Thu 10 Oct 14:13:10 BST 2019 |
1036 |
230.70 |
CHIX |
19283XJaijt |
Thu 10 Oct 14:13:10 BST 2019 |
1634 |
230.70 |
CHIX |
19283XJaijr |
Thu 10 Oct 14:13:10 BST 2019 |
3875 |
230.70 |
XLON |
19283XJaijq |
Thu 10 Oct 14:13:10 BST 2019 |
678 |
230.80 |
CHIX |
19283XJaijp |
Thu 10 Oct 14:13:10 BST 2019 |
563 |
230.80 |
XLON |
19283XJaijo |
Thu 10 Oct 14:13:09 BST 2019 |
683 |
230.80 |
XLON |
19283XJaijh |
Thu 10 Oct 14:11:29 BST 2019 |
9 |
230.35 |
XLON |
19283XJaidj |
Thu 10 Oct 14:11:29 BST 2019 |
1757 |
230.35 |
XLON |
19283XJaidi |
Thu 10 Oct 14:11:29 BST 2019 |
1025 |
230.35 |
CHIX |
19283XJaidk |
Thu 10 Oct 14:11:29 BST 2019 |
679 |
230.35 |
CHIX |
19283XJaidl |
Thu 10 Oct 14:11:29 BST 2019 |
672 |
230.35 |
XLON |
19283XJaidh |
Thu 10 Oct 14:10:45 BST 2019 |
371 |
230.45 |
CHIX |
19283XJaiaw |
Thu 10 Oct 14:10:40 BST 2019 |
388 |
230.45 |
XLON |
19283XJaia4 |
Thu 10 Oct 14:10:40 BST 2019 |
697 |
230.45 |
XLON |
19283XJaia2 |
Thu 10 Oct 14:10:40 BST 2019 |
74 |
230.45 |
XLON |
19283XJaia3 |
Thu 10 Oct 14:10:40 BST 2019 |
243 |
230.45 |
CHIX |
19283XJaia1 |
Thu 10 Oct 14:10:40 BST 2019 |
679 |
230.45 |
CHIX |
19283XJai9v |
Thu 10 Oct 14:10:40 BST 2019 |
679 |
230.45 |
CHIX |
19283XJai9x |
Thu 10 Oct 14:10:40 BST 2019 |
144 |
230.45 |
CHIX |
19283XJai9z |
Thu 10 Oct 14:10:22 BST 2019 |
990 |
230.50 |
XLON |
19283XJai8b |
Thu 10 Oct 14:10:22 BST 2019 |
679 |
230.50 |
CHIX |
19283XJai8c |
Thu 10 Oct 14:09:35 BST 2019 |
656 |
230.35 |
CHIX |
19283XJahzu |
Thu 10 Oct 14:09:26 BST 2019 |
154 |
230.35 |
XLON |
19283XJahz2 |
Thu 10 Oct 14:09:26 BST 2019 |
559 |
230.35 |
XLON |
19283XJahyz |
Thu 10 Oct 14:09:26 BST 2019 |
553 |
230.35 |
XLON |
19283XJahyx |
Thu 10 Oct 14:09:26 BST 2019 |
2650 |
230.35 |
XLON |
19283XJahyy |
Thu 10 Oct 14:09:26 BST 2019 |
1118 |
230.35 |
CHIX |
19283XJahz0 |
Thu 10 Oct 14:09:26 BST 2019 |
679 |
230.35 |
CHIX |
19283XJahz1 |
Thu 10 Oct 14:09:16 BST 2019 |
2595 |
230.40 |
XLON |
19283XJahym |
Thu 10 Oct 14:09:16 BST 2019 |
631 |
230.40 |
CHIX |
19283XJahyn |
Thu 10 Oct 14:09:16 BST 2019 |
1094 |
230.40 |
CHIX |
19283XJahyo |
Thu 10 Oct 14:09:11 BST 2019 |
2365 |
230.45 |
XLON |
19283XJahy6 |
Thu 10 Oct 14:08:56 BST 2019 |
1500 |
230.45 |
XLON |
19283XJahxc |
Thu 10 Oct 14:08:54 BST 2019 |
420 |
230.45 |
XLON |
19283XJahx3 |
Thu 10 Oct 14:08:00 BST 2019 |
462 |
230.10 |
XLON |
19283XJahrn |
Thu 10 Oct 14:08:00 BST 2019 |
329 |
230.10 |
XLON |
19283XJahrm |
Thu 10 Oct 14:07:34 BST 2019 |
414 |
230.10 |
CHIX |
19283XJahol |
Thu 10 Oct 14:07:33 BST 2019 |
8 |
230.10 |
XLON |
19283XJahoj |
Thu 10 Oct 14:07:14 BST 2019 |
5 |
230.10 |
XLON |
19283XJahmn |
Thu 10 Oct 14:07:14 BST 2019 |
524 |
230.10 |
CHIX |
19283XJahmo |
Thu 10 Oct 14:05:56 BST 2019 |
680 |
230.00 |
CHIX |
19283XJahgx |
Thu 10 Oct 14:05:56 BST 2019 |
30 |
230.00 |
CHIX |
19283XJahgy |
Thu 10 Oct 14:05:29 BST 2019 |
1368 |
230.05 |
XLON |
19283XJahcs |
Thu 10 Oct 14:05:29 BST 2019 |
941 |
230.05 |
CHIX |
19283XJahct |
Thu 10 Oct 14:05:29 BST 2019 |
680 |
230.05 |
CHIX |
19283XJahcv |
Thu 10 Oct 14:05:28 BST 2019 |
869 |
230.10 |
XLON |
19283XJahcj |
Thu 10 Oct 14:05:28 BST 2019 |
1686 |
230.10 |
CHIX |
19283XJahch |
Thu 10 Oct 14:05:28 BST 2019 |
986 |
230.10 |
XLON |
19283XJahci |
Thu 10 Oct 14:04:54 BST 2019 |
3012 |
230.10 |
XLON |
19283XJahbl |
Thu 10 Oct 14:03:46 BST 2019 |
1431 |
230.15 |
XLON |
19283XJah6n |
Thu 10 Oct 14:03:46 BST 2019 |
680 |
230.15 |
CHIX |
19283XJah6m |
Thu 10 Oct 14:02:23 BST 2019 |
680 |
230.25 |
CHIX |
19283XJagxv |
Thu 10 Oct 14:02:23 BST 2019 |
1137 |
230.25 |
CHIX |
19283XJagxw |
Thu 10 Oct 14:02:23 BST 2019 |
569 |
230.25 |
XLON |
19283XJagxt |
Thu 10 Oct 14:02:23 BST 2019 |
2697 |
230.25 |
XLON |
19283XJagxu |
Thu 10 Oct 14:01:36 BST 2019 |
2789 |
230.30 |
XLON |
19283XJagvq |
Thu 10 Oct 14:01:08 BST 2019 |
1691 |
230.40 |
CHIX |
19283XJagur |
Thu 10 Oct 14:01:08 BST 2019 |
4008 |
230.40 |
XLON |
19283XJaguq |
Thu 10 Oct 14:00:25 BST 2019 |
3627 |
230.50 |
XLON |
19283XJagr6 |
Thu 10 Oct 14:00:25 BST 2019 |
1066 |
230.50 |
CHIX |
19283XJagr8 |
Thu 10 Oct 14:00:25 BST 2019 |
463 |
230.50 |
CHIX |
19283XJagr7 |
Thu 10 Oct 14:00:22 BST 2019 |
379 |
230.55 |
CHIX |
19283XJagqy |
Thu 10 Oct 14:00:00 BST 2019 |
2146 |
230.70 |
CHIX |
19283XJagmp |
Thu 10 Oct 14:00:00 BST 2019 |
5091 |
230.70 |
XLON |
19283XJagmo |
Thu 10 Oct 13:59:30 BST 2019 |
160 |
230.80 |
XLON |
19283XJagio |
Thu 10 Oct 13:58:44 BST 2019 |
3152 |
230.85 |
XLON |
19283XJagem |
Thu 10 Oct 13:58:44 BST 2019 |
1330 |
230.85 |
CHIX |
19283XJagen |
Thu 10 Oct 13:58:44 BST 2019 |
2405 |
230.90 |
XLON |
19283XJageh |
Thu 10 Oct 13:58:44 BST 2019 |
202 |
230.90 |
XLON |
19283XJagei |
Thu 10 Oct 13:58:44 BST 2019 |
888 |
230.90 |
XLON |
19283XJageg |
Thu 10 Oct 13:58:44 BST 2019 |
3178 |
230.90 |
XLON |
19283XJagef |
Thu 10 Oct 13:58:44 BST 2019 |
1340 |
230.90 |
CHIX |
19283XJagej |
Thu 10 Oct 13:58:44 BST 2019 |
678 |
230.90 |
CHIX |
19283XJagek |
Thu 10 Oct 13:58:44 BST 2019 |
1015 |
230.90 |
CHIX |
19283XJagel |
Thu 10 Oct 13:58:24 BST 2019 |
749 |
230.95 |
XLON |
19283XJagd1 |
Thu 10 Oct 13:58:24 BST 2019 |
548 |
230.95 |
CHIX |
19283XJagd0 |
Thu 10 Oct 13:58:24 BST 2019 |
426 |
230.95 |
CHIX |
19283XJagcz |
Thu 10 Oct 13:58:12 BST 2019 |
415 |
230.95 |
CHIX |
19283XJagck |
Thu 10 Oct 13:57:28 BST 2019 |
871 |
230.95 |
CHIX |
19283XJag7m |
Thu 10 Oct 13:57:28 BST 2019 |
784 |
230.95 |
CHIX |
19283XJag7n |
Thu 10 Oct 13:57:28 BST 2019 |
1751 |
230.95 |
XLON |
19283XJag7l |
Thu 10 Oct 13:56:36 BST 2019 |
1019 |
230.95 |
XLON |
19283XJag3i |
Thu 10 Oct 13:56:36 BST 2019 |
3409 |
230.95 |
XLON |
19283XJag3g |
Thu 10 Oct 13:56:36 BST 2019 |
1438 |
230.95 |
CHIX |
19283XJag3h |
Thu 10 Oct 13:55:52 BST 2019 |
344 |
230.95 |
XLON |
19283XJag1s |
Thu 10 Oct 13:55:52 BST 2019 |
3067 |
230.95 |
XLON |
19283XJag1t |
Thu 10 Oct 13:55:52 BST 2019 |
251 |
230.95 |
XLON |
19283XJag1u |
Thu 10 Oct 13:55:52 BST 2019 |
727 |
230.95 |
CHIX |
19283XJag1v |
Thu 10 Oct 13:55:52 BST 2019 |
155 |
230.95 |
XLON |
19283XJag1q |
Thu 10 Oct 13:55:52 BST 2019 |
2313 |
230.95 |
XLON |
19283XJag1r |
Thu 10 Oct 13:55:15 BST 2019 |
1032 |
231.00 |
CHIX |
19283XJag0m |
Thu 10 Oct 13:55:02 BST 2019 |
567 |
230.95 |
CHIX |
19283XJag03 |
Thu 10 Oct 13:54:57 BST 2019 |
3 |
230.95 |
XLON |
19283XJafzj |
Thu 10 Oct 13:54:57 BST 2019 |
726 |
230.95 |
XLON |
19283XJafzk |
Thu 10 Oct 13:54:23 BST 2019 |
1121 |
230.95 |
CHIX |
19283XJafxc |
Thu 10 Oct 13:54:23 BST 2019 |
698 |
230.95 |
CHIX |
19283XJafx9 |
Thu 10 Oct 13:54:23 BST 2019 |
885 |
230.95 |
CHIX |
19283XJafxa |
Thu 10 Oct 13:54:23 BST 2019 |
678 |
230.95 |
CHIX |
19283XJafxb |
Thu 10 Oct 13:54:20 BST 2019 |
21 |
231.00 |
XLON |
19283XJafx4 |
Thu 10 Oct 13:54:20 BST 2019 |
677 |
231.00 |
CHIX |
19283XJafx3 |
Thu 10 Oct 13:54:20 BST 2019 |
553 |
231.00 |
XLON |
19283XJafx2 |
Thu 10 Oct 13:53:59 BST 2019 |
677 |
231.00 |
CHIX |
19283XJafw4 |
Thu 10 Oct 13:53:59 BST 2019 |
954 |
231.00 |
XLON |
19283XJafw3 |
Thu 10 Oct 13:53:45 BST 2019 |
748 |
231.00 |
XLON |
19283XJafv2 |
Thu 10 Oct 13:53:44 BST 2019 |
3810 |
231.00 |
XLON |
19283XJafuz |
Thu 10 Oct 13:53:44 BST 2019 |
861 |
231.00 |
CHIX |
19283XJafv0 |
Thu 10 Oct 13:53:24 BST 2019 |
1218 |
231.00 |
CHIX |
19283XJaftd |
Thu 10 Oct 13:53:21 BST 2019 |
1121 |
231.00 |
XLON |
19283XJaft7 |
Thu 10 Oct 13:53:15 BST 2019 |
408 |
231.05 |
CHIX |
19283XJafsy |
Thu 10 Oct 13:53:04 BST 2019 |
744 |
231.05 |
CHIX |
19283XJafsh |
Thu 10 Oct 13:52:55 BST 2019 |
211 |
231.05 |
XLON |
19283XJafrz |
Thu 10 Oct 13:52:55 BST 2019 |
46 |
231.05 |
CHIX |
19283XJafry |
Thu 10 Oct 13:52:55 BST 2019 |
2059 |
231.05 |
XLON |
19283XJafrw |
Thu 10 Oct 13:52:55 BST 2019 |
235 |
231.05 |
XLON |
19283XJafrx |
Thu 10 Oct 13:52:55 BST 2019 |
1946 |
231.05 |
XLON |
19283XJafrv |
Thu 10 Oct 13:52:36 BST 2019 |
501 |
231.05 |
CHIX |
19283XJafr4 |
Thu 10 Oct 13:52:36 BST 2019 |
1642 |
231.05 |
CHIX |
19283XJafr5 |
Thu 10 Oct 13:52:33 BST 2019 |
28 |
231.10 |
XLON |
19283XJafr1 |
Thu 10 Oct 13:52:33 BST 2019 |
479 |
231.10 |
CHIX |
19283XJafr2 |
Thu 10 Oct 13:52:31 BST 2019 |
113 |
231.10 |
XLON |
19283XJafr0 |
Thu 10 Oct 13:50:52 BST 2019 |
792 |
230.95 |
XLON |
19283XJafkx |
Thu 10 Oct 13:50:43 BST 2019 |
1769 |
230.95 |
XLON |
19283XJafk1 |
Thu 10 Oct 13:49:41 BST 2019 |
135 |
230.80 |
XLON |
19283XJaff5 |
Thu 10 Oct 13:47:49 BST 2019 |
2183 |
231.00 |
CHIX |
19283XJaf9d |
Thu 10 Oct 13:47:49 BST 2019 |
5178 |
231.00 |
XLON |
19283XJaf9b |
Thu 10 Oct 13:47:44 BST 2019 |
2464 |
231.05 |
CHIX |
19283XJaf98 |
Thu 10 Oct 13:47:44 BST 2019 |
5846 |
231.05 |
XLON |
19283XJaf97 |
Thu 10 Oct 13:46:01 BST 2019 |
789 |
230.85 |
CHIX |
19283XJaf57 |
Thu 10 Oct 13:46:01 BST 2019 |
1618 |
230.85 |
CHIX |
19283XJaf58 |
Thu 10 Oct 13:46:01 BST 2019 |
598 |
230.85 |
XLON |
19283XJaf56 |
Thu 10 Oct 13:46:01 BST 2019 |
1762 |
230.85 |
XLON |
19283XJaf54 |
Thu 10 Oct 13:46:01 BST 2019 |
3238 |
230.85 |
XLON |
19283XJaf55 |
Thu 10 Oct 13:45:25 BST 2019 |
772 |
230.90 |
XLON |
19283XJaf2r |
Thu 10 Oct 13:45:25 BST 2019 |
678 |
230.90 |
CHIX |
19283XJaf2s |
Thu 10 Oct 13:45:08 BST 2019 |
678 |
230.95 |
CHIX |
19283XJaezw |
Thu 10 Oct 13:45:08 BST 2019 |
581 |
230.95 |
CHIX |
19283XJaezx |
Thu 10 Oct 13:45:08 BST 2019 |
1762 |
230.95 |
CHIX |
19283XJaezu |
Thu 10 Oct 13:45:08 BST 2019 |
521 |
230.95 |
XLON |
19283XJaezr |
Thu 10 Oct 13:45:08 BST 2019 |
378 |
230.95 |
XLON |
19283XJaezs |
Thu 10 Oct 13:44:10 BST 2019 |
4418 |
231.00 |
XLON |
19283XJaeu4 |
Thu 10 Oct 13:44:10 BST 2019 |
1863 |
231.00 |
CHIX |
19283XJaeu5 |
Thu 10 Oct 13:44:09 BST 2019 |
759 |
231.05 |
XLON |
19283XJaeu0 |
Thu 10 Oct 13:44:09 BST 2019 |
13 |
231.05 |
XLON |
19283XJaeu1 |
Thu 10 Oct 13:44:09 BST 2019 |
483 |
231.05 |
XLON |
19283XJaetz |
Thu 10 Oct 13:44:09 BST 2019 |
1918 |
231.05 |
XLON |
19283XJaetx |
Thu 10 Oct 13:44:09 BST 2019 |
1349 |
231.05 |
XLON |
19283XJaety |
Thu 10 Oct 13:44:09 BST 2019 |
810 |
231.05 |
CHIX |
19283XJaeu2 |
Thu 10 Oct 13:44:09 BST 2019 |
1093 |
231.05 |
CHIX |
19283XJaeu3 |
Thu 10 Oct 13:43:20 BST 2019 |
677 |
231.05 |
CHIX |
19283XJaeqk |
Thu 10 Oct 13:43:20 BST 2019 |
677 |
231.05 |
CHIX |
19283XJaeql |
Thu 10 Oct 13:43:20 BST 2019 |
275 |
231.05 |
CHIX |
19283XJaeqm |
Thu 10 Oct 13:43:20 BST 2019 |
1495 |
231.05 |
XLON |
19283XJaeqi |
Thu 10 Oct 13:43:20 BST 2019 |
864 |
231.05 |
XLON |
19283XJaeqj |
Thu 10 Oct 13:42:04 BST 2019 |
3799 |
230.95 |
XLON |
19283XJaejy |
Thu 10 Oct 13:41:36 BST 2019 |
677 |
231.05 |
CHIX |
19283XJaeid |
Thu 10 Oct 13:41:36 BST 2019 |
1267 |
231.05 |
XLON |
19283XJaeic |
Thu 10 Oct 13:40:26 BST 2019 |
677 |
231.00 |
CHIX |
19283XJaear |
Thu 10 Oct 13:40:26 BST 2019 |
613 |
231.00 |
XLON |
19283XJaeaq |
Thu 10 Oct 13:40:24 BST 2019 |
1019 |
231.05 |
CHIX |
19283XJaead |
Thu 10 Oct 13:40:24 BST 2019 |
1582 |
231.05 |
CHIX |
19283XJaeaa |
Thu 10 Oct 13:40:24 BST 2019 |
317 |
231.05 |
CHIX |
19283XJaeab |
Thu 10 Oct 13:40:24 BST 2019 |
43 |
231.05 |
CHIX |
19283XJaeac |
Thu 10 Oct 13:40:24 BST 2019 |
3750 |
231.05 |
XLON |
19283XJaea9 |
Thu 10 Oct 13:40:10 BST 2019 |
682 |
231.10 |
CHIX |
19283XJae8a |
Thu 10 Oct 13:40:10 BST 2019 |
1524 |
231.10 |
XLON |
19283XJae88 |
Thu 10 Oct 13:40:02 BST 2019 |
1279 |
231.15 |
XLON |
19283XJae69 |
Thu 10 Oct 13:40:02 BST 2019 |
46 |
231.15 |
XLON |
19283XJae6a |
Thu 10 Oct 13:40:02 BST 2019 |
1782 |
231.15 |
XLON |
19283XJae6b |
Thu 10 Oct 13:40:02 BST 2019 |
677 |
231.15 |
CHIX |
19283XJae6c |
Thu 10 Oct 13:40:02 BST 2019 |
797 |
231.15 |
CHIX |
19283XJae6d |
Thu 10 Oct 13:38:21 BST 2019 |
1911 |
231.10 |
CHIX |
19283XJadtr |
Thu 10 Oct 13:38:21 BST 2019 |
4533 |
231.10 |
XLON |
19283XJadtq |
Thu 10 Oct 13:37:47 BST 2019 |
3089 |
231.15 |
XLON |
19283XJadqj |
Thu 10 Oct 13:37:47 BST 2019 |
1418 |
231.15 |
XLON |
19283XJadqk |
Thu 10 Oct 13:37:47 BST 2019 |
1589 |
231.15 |
XLON |
19283XJadql |
Thu 10 Oct 13:37:47 BST 2019 |
711 |
231.15 |
CHIX |
19283XJadqo |
Thu 10 Oct 13:37:47 BST 2019 |
497 |
231.15 |
CHIX |
19283XJadqp |
Thu 10 Oct 13:37:47 BST 2019 |
1303 |
231.15 |
CHIX |
19283XJadqm |
Thu 10 Oct 13:37:47 BST 2019 |
677 |
231.15 |
CHIX |
19283XJadqn |
Thu 10 Oct 13:37:40 BST 2019 |
337 |
231.20 |
CHIX |
19283XJadpb |
Thu 10 Oct 13:37:39 BST 2019 |
1278 |
231.20 |
XLON |
19283XJadp7 |
Thu 10 Oct 13:37:39 BST 2019 |
30 |
231.20 |
CHIX |
19283XJadp8 |
Thu 10 Oct 13:37:39 BST 2019 |
677 |
231.20 |
CHIX |
19283XJadp9 |
Thu 10 Oct 13:37:36 BST 2019 |
1103 |
231.20 |
CHIX |
19283XJadp2 |
Thu 10 Oct 13:37:36 BST 2019 |
74 |
231.20 |
XLON |
19283XJadp1 |
Thu 10 Oct 13:37:36 BST 2019 |
2685 |
231.20 |
XLON |
19283XJadoz |
Thu 10 Oct 13:37:36 BST 2019 |
186 |
231.20 |
XLON |
19283XJadp0 |
Thu 10 Oct 13:37:32 BST 2019 |
677 |
231.25 |
CHIX |
19283XJadod |
Thu 10 Oct 13:37:32 BST 2019 |
895 |
231.25 |
CHIX |
19283XJadoc |
Thu 10 Oct 13:37:32 BST 2019 |
1173 |
231.25 |
XLON |
19283XJado8 |
Thu 10 Oct 13:37:32 BST 2019 |
101 |
231.25 |
XLON |
19283XJado9 |
Thu 10 Oct 13:37:32 BST 2019 |
236 |
231.25 |
XLON |
19283XJadoa |
Thu 10 Oct 13:37:32 BST 2019 |
166 |
231.25 |
XLON |
19283XJadob |
Thu 10 Oct 13:35:35 BST 2019 |
677 |
231.00 |
CHIX |
19283XJad9i |
Thu 10 Oct 13:35:35 BST 2019 |
1021 |
231.00 |
XLON |
19283XJad9g |
Thu 10 Oct 13:35:35 BST 2019 |
204 |
231.00 |
XLON |
19283XJad9h |
Thu 10 Oct 13:35:06 BST 2019 |
5032 |
230.90 |
XLON |
19283XJad74 |
Thu 10 Oct 13:35:06 BST 2019 |
2120 |
230.90 |
CHIX |
19283XJad75 |
Thu 10 Oct 13:34:54 BST 2019 |
480 |
230.95 |
XLON |
19283XJad6m |
Thu 10 Oct 13:34:54 BST 2019 |
678 |
230.95 |
CHIX |
19283XJad6n |
Thu 10 Oct 13:34:38 BST 2019 |
402 |
230.95 |
CHIX |
19283XJad5u |
Thu 10 Oct 13:34:26 BST 2019 |
338 |
230.95 |
XLON |
19283XJad5d |
Thu 10 Oct 13:34:26 BST 2019 |
208 |
230.95 |
XLON |
19283XJad55 |
Thu 10 Oct 13:34:26 BST 2019 |
1113 |
230.95 |
XLON |
19283XJad56 |
Thu 10 Oct 13:34:26 BST 2019 |
459 |
230.95 |
XLON |
19283XJad57 |
Thu 10 Oct 13:34:26 BST 2019 |
470 |
230.95 |
XLON |
19283XJad54 |
Thu 10 Oct 13:34:26 BST 2019 |
411 |
230.95 |
CHIX |
19283XJad58 |
Thu 10 Oct 13:34:26 BST 2019 |
678 |
230.95 |
CHIX |
19283XJad59 |
Thu 10 Oct 13:34:26 BST 2019 |
387 |
230.95 |
CHIX |
19283XJad5c |
Thu 10 Oct 13:34:26 BST 2019 |
678 |
230.95 |
CHIX |
19283XJad5a |
Thu 10 Oct 13:34:26 BST 2019 |
271 |
230.95 |
CHIX |
19283XJad5b |
Thu 10 Oct 13:33:59 BST 2019 |
907 |
231.00 |
CHIX |
19283XJad27 |
Thu 10 Oct 13:33:59 BST 2019 |
912 |
231.00 |
CHIX |
19283XJad26 |
Thu 10 Oct 13:33:53 BST 2019 |
2161 |
231.00 |
XLON |
19283XJad0r |
Thu 10 Oct 13:33:29 BST 2019 |
196 |
231.00 |
XLON |
19283XJacys |
Thu 10 Oct 13:33:29 BST 2019 |
146 |
231.00 |
XLON |
19283XJacym |
Thu 10 Oct 13:33:29 BST 2019 |
16 |
231.00 |
CHIX |
19283XJacyp |
Thu 10 Oct 13:33:29 BST 2019 |
377 |
231.00 |
CHIX |
19283XJacyq |
Thu 10 Oct 13:33:29 BST 2019 |
335 |
231.00 |
CHIX |
19283XJacyr |
Thu 10 Oct 13:33:29 BST 2019 |
576 |
231.00 |
CHIX |
19283XJacyn |
Thu 10 Oct 13:33:29 BST 2019 |
316 |
231.00 |
CHIX |
19283XJacyo |
Thu 10 Oct 13:32:49 BST 2019 |
216 |
231.00 |
XLON |
19283XJacx6 |
Thu 10 Oct 13:32:31 BST 2019 |
1324 |
231.00 |
XLON |
19283XJacvr |
Thu 10 Oct 13:32:31 BST 2019 |
60 |
231.00 |
XLON |
19283XJacvs |
Thu 10 Oct 13:32:15 BST 2019 |
1191 |
231.00 |
XLON |
19283XJacva |
Thu 10 Oct 13:32:15 BST 2019 |
1060 |
231.00 |
CHIX |
19283XJacvb |
Thu 10 Oct 13:32:08 BST 2019 |
285 |
230.95 |
XLON |
19283XJacug |
Thu 10 Oct 13:32:08 BST 2019 |
118 |
230.95 |
XLON |
19283XJacuh |
Thu 10 Oct 13:32:08 BST 2019 |
310 |
230.95 |
XLON |
19283XJacuf |
Thu 10 Oct 13:31:06 BST 2019 |
814 |
230.85 |
XLON |
19283XJacpq |
Thu 10 Oct 13:31:06 BST 2019 |
22 |
230.85 |
XLON |
19283XJacpr |
Thu 10 Oct 13:31:06 BST 2019 |
678 |
230.85 |
CHIX |
19283XJacpt |
Thu 10 Oct 13:30:25 BST 2019 |
678 |
230.80 |
CHIX |
19283XJacmt |
Thu 10 Oct 13:30:25 BST 2019 |
827 |
230.80 |
XLON |
19283XJacmr |
Thu 10 Oct 13:30:04 BST 2019 |
1430 |
230.75 |
XLON |
19283XJacl7 |
Thu 10 Oct 13:30:04 BST 2019 |
169 |
230.75 |
XLON |
19283XJacl6 |
Thu 10 Oct 13:30:04 BST 2019 |
716 |
230.75 |
CHIX |
19283XJacl8 |
Thu 10 Oct 13:30:04 BST 2019 |
970 |
230.75 |
CHIX |
19283XJacl9 |
Thu 10 Oct 13:30:03 BST 2019 |
98 |
230.80 |
XLON |
19283XJack7 |
Thu 10 Oct 13:29:29 BST 2019 |
774 |
230.75 |
XLON |
19283XJacfa |
Thu 10 Oct 13:29:29 BST 2019 |
152 |
230.75 |
XLON |
19283XJacf6 |
Thu 10 Oct 13:29:29 BST 2019 |
2557 |
230.75 |
XLON |
19283XJacf3 |
Thu 10 Oct 13:29:29 BST 2019 |
283 |
230.75 |
XLON |
19283XJacf0 |
Thu 10 Oct 13:29:29 BST 2019 |
1013 |
230.75 |
XLON |
19283XJacex |
Thu 10 Oct 13:29:29 BST 2019 |
1469 |
230.75 |
XLON |
19283XJacev |
Thu 10 Oct 13:29:29 BST 2019 |
1487 |
230.75 |
CHIX |
19283XJacf8 |
Thu 10 Oct 13:29:29 BST 2019 |
319 |
230.75 |
CHIX |
19283XJacf9 |
Thu 10 Oct 13:29:21 BST 2019 |
678 |
230.80 |
CHIX |
19283XJace6 |
Thu 10 Oct 13:29:21 BST 2019 |
678 |
230.80 |
CHIX |
19283XJace3 |
Thu 10 Oct 13:29:21 BST 2019 |
202 |
230.80 |
XLON |
19283XJace2 |
Thu 10 Oct 13:29:21 BST 2019 |
69 |
230.80 |
XLON |
19283XJace0 |
Thu 10 Oct 13:29:21 BST 2019 |
544 |
230.80 |
XLON |
19283XJace1 |
Thu 10 Oct 13:28:41 BST 2019 |
1374 |
230.80 |
XLON |
19283XJac9m |
Thu 10 Oct 13:28:18 BST 2019 |
2762 |
230.85 |
XLON |
19283XJac79 |
Thu 10 Oct 13:28:18 BST 2019 |
52 |
230.85 |
XLON |
19283XJac7a |
Thu 10 Oct 13:28:18 BST 2019 |
173 |
230.85 |
CHIX |
19283XJac7b |
Thu 10 Oct 13:28:18 BST 2019 |
1165 |
230.85 |
CHIX |
19283XJac7c |
Thu 10 Oct 13:28:18 BST 2019 |
601 |
230.85 |
CHIX |
19283XJac78 |
Thu 10 Oct 13:27:33 BST 2019 |
486 |
230.90 |
CHIX |
19283XJac55 |
Thu 10 Oct 13:27:33 BST 2019 |
389 |
230.90 |
CHIX |
19283XJac54 |
Thu 10 Oct 13:27:24 BST 2019 |
120 |
230.90 |
XLON |
19283XJac4j |
Thu 10 Oct 13:27:24 BST 2019 |
102 |
230.90 |
XLON |
19283XJac4i |
Thu 10 Oct 13:27:24 BST 2019 |
604 |
230.90 |
CHIX |
19283XJac4k |
Thu 10 Oct 13:27:24 BST 2019 |
498 |
230.90 |
CHIX |
19283XJac4l |
Thu 10 Oct 13:27:24 BST 2019 |
618 |
230.90 |
CHIX |
19283XJac4m |
Thu 10 Oct 13:27:24 BST 2019 |
693 |
230.90 |
CHIX |
19283XJac4n |
Thu 10 Oct 13:27:24 BST 2019 |
377 |
230.90 |
CHIX |
19283XJac4o |
Thu 10 Oct 13:25:23 BST 2019 |
400 |
230.80 |
CHIX |
19283XJabyk |
Thu 10 Oct 13:25:23 BST 2019 |
1089 |
230.80 |
CHIX |
19283XJabyl |
Thu 10 Oct 13:25:23 BST 2019 |
2581 |
230.80 |
XLON |
19283XJabyj |
Thu 10 Oct 13:24:08 BST 2019 |
1465 |
230.80 |
CHIX |
19283XJabti |
Thu 10 Oct 13:24:08 BST 2019 |
3244 |
230.80 |
XLON |
19283XJabth |
Thu 10 Oct 13:24:08 BST 2019 |
231 |
230.80 |
XLON |
19283XJabtg |
Thu 10 Oct 13:23:07 BST 2019 |
756 |
230.75 |
CHIX |
19283XJabqd |
Thu 10 Oct 13:22:13 BST 2019 |
43 |
230.80 |
XLON |
19283XJabnc |
Thu 10 Oct 13:22:13 BST 2019 |
7 |
230.80 |
XLON |
19283XJabnd |
Thu 10 Oct 13:22:13 BST 2019 |
52 |
230.80 |
XLON |
19283XJabne |
Thu 10 Oct 13:22:13 BST 2019 |
1707 |
230.80 |
XLON |
19283XJabnf |
Thu 10 Oct 13:22:13 BST 2019 |
553 |
230.80 |
XLON |
19283XJabn6 |
Thu 10 Oct 13:22:13 BST 2019 |
250 |
230.80 |
CHIX |
19283XJabn7 |
Thu 10 Oct 13:22:13 BST 2019 |
678 |
230.80 |
CHIX |
19283XJabn8 |
Thu 10 Oct 13:22:13 BST 2019 |
763 |
230.80 |
CHIX |
19283XJabn9 |
Thu 10 Oct 13:22:13 BST 2019 |
724 |
230.80 |
CHIX |
19283XJabna |
Thu 10 Oct 13:22:13 BST 2019 |
777 |
230.80 |
CHIX |
19283XJabnb |
Thu 10 Oct 13:22:12 BST 2019 |
49 |
230.85 |
CHIX |
19283XJabn1 |
Thu 10 Oct 13:22:12 BST 2019 |
1022 |
230.85 |
CHIX |
19283XJabn2 |
Thu 10 Oct 13:22:12 BST 2019 |
1373 |
230.85 |
CHIX |
19283XJabmz |
Thu 10 Oct 13:22:12 BST 2019 |
2385 |
230.85 |
XLON |
19283XJabmu |
Thu 10 Oct 13:22:12 BST 2019 |
3372 |
230.85 |
XLON |
19283XJabmv |
Thu 10 Oct 13:22:12 BST 2019 |
1006 |
230.85 |
CHIX |
19283XJabmw |
Thu 10 Oct 13:22:12 BST 2019 |
271 |
230.85 |
CHIX |
19283XJabmy |
Thu 10 Oct 13:22:04 BST 2019 |
1020 |
230.90 |
XLON |
19283XJabme |
Thu 10 Oct 13:22:04 BST 2019 |
678 |
230.90 |
CHIX |
19283XJabmf |
Thu 10 Oct 13:21:36 BST 2019 |
398 |
230.90 |
CHIX |
19283XJablf |
Thu 10 Oct 13:20:58 BST 2019 |
618 |
230.80 |
CHIX |
19283XJabi1 |
Thu 10 Oct 13:19:47 BST 2019 |
1743 |
230.80 |
XLON |
19283XJabdk |
Thu 10 Oct 13:19:47 BST 2019 |
11 |
230.80 |
XLON |
19283XJabdl |
Thu 10 Oct 13:19:47 BST 2019 |
587 |
230.80 |
CHIX |
19283XJabdm |
Thu 10 Oct 13:19:47 BST 2019 |
781 |
230.80 |
CHIX |
19283XJabdn |
Thu 10 Oct 13:18:54 BST 2019 |
2203 |
230.80 |
XLON |
19283XJab86 |
Thu 10 Oct 13:18:54 BST 2019 |
23 |
230.80 |
XLON |
19283XJab87 |
Thu 10 Oct 13:18:54 BST 2019 |
929 |
230.80 |
CHIX |
19283XJab88 |
Thu 10 Oct 13:18:54 BST 2019 |
392 |
230.80 |
CHIX |
19283XJab89 |
Thu 10 Oct 13:15:34 BST 2019 |
773 |
230.80 |
CHIX |
19283XJaau1 |
Thu 10 Oct 13:14:48 BST 2019 |
510 |
230.90 |
CHIX |
19283XJaanu |
Thu 10 Oct 13:14:48 BST 2019 |
732 |
230.90 |
CHIX |
19283XJaant |
Thu 10 Oct 13:13:38 BST 2019 |
93 |
230.80 |
XLON |
19283XJaakf |
Thu 10 Oct 13:11:17 BST 2019 |
175 |
230.85 |
CHIX |
19283XJaa93 |
Thu 10 Oct 13:11:17 BST 2019 |
1275 |
230.85 |
CHIX |
19283XJaa94 |
Thu 10 Oct 13:11:17 BST 2019 |
2189 |
230.85 |
XLON |
19283XJaa91 |
Thu 10 Oct 13:11:17 BST 2019 |
913 |
230.90 |
CHIX |
19283XJaa8z |
Thu 10 Oct 13:11:17 BST 2019 |
678 |
230.90 |
CHIX |
19283XJaa90 |
Thu 10 Oct 13:11:17 BST 2019 |
934 |
230.90 |
CHIX |
19283XJaa92 |
Thu 10 Oct 13:11:10 BST 2019 |
1235 |
230.90 |
XLON |
19283XJaa8i |
Thu 10 Oct 13:11:10 BST 2019 |
2165 |
230.90 |
XLON |
19283XJaa8j |
Thu 10 Oct 13:11:10 BST 2019 |
1230 |
230.95 |
XLON |
19283XJaa8e |
Thu 10 Oct 13:11:10 BST 2019 |
1637 |
230.95 |
XLON |
19283XJaa8f |
Thu 10 Oct 13:11:10 BST 2019 |
678 |
230.95 |
CHIX |
19283XJaa8g |
Thu 10 Oct 13:11:10 BST 2019 |
733 |
230.95 |
CHIX |
19283XJaa8h |
Thu 10 Oct 13:10:36 BST 2019 |
62 |
231.00 |
CHIX |
19283XJaa7a |
Thu 10 Oct 13:10:36 BST 2019 |
768 |
231.00 |
CHIX |
19283XJaa7b |
Thu 10 Oct 13:10:36 BST 2019 |
872 |
231.00 |
XLON |
19283XJaa78 |
Thu 10 Oct 13:10:36 BST 2019 |
1215 |
231.00 |
XLON |
19283XJaa77 |
Thu 10 Oct 13:10:36 BST 2019 |
819 |
231.00 |
CHIX |
19283XJaa79 |
Thu 10 Oct 13:09:45 BST 2019 |
1652 |
230.90 |
CHIX |
19283XJaa1j |
Thu 10 Oct 13:09:45 BST 2019 |
545 |
230.90 |
XLON |
19283XJaa1d |
Thu 10 Oct 13:09:42 BST 2019 |
677 |
231.00 |
CHIX |
19283XJaa10 |
Thu 10 Oct 13:09:42 BST 2019 |
596 |
231.00 |
XLON |
19283XJaa0z |
Thu 10 Oct 13:08:59 BST 2019 |
1041 |
230.85 |
XLON |
19283XJa9xf |
Thu 10 Oct 13:08:59 BST 2019 |
1787 |
230.85 |
XLON |
19283XJa9xe |
Thu 10 Oct 13:08:53 BST 2019 |
625 |
230.85 |
CHIX |
19283XJa9x6 |
Thu 10 Oct 13:07:32 BST 2019 |
1395 |
230.95 |
CHIX |
19283XJa9lp |
Thu 10 Oct 13:07:32 BST 2019 |
1270 |
230.95 |
XLON |
19283XJa9lo |
Thu 10 Oct 13:07:32 BST 2019 |
2039 |
230.95 |
XLON |
19283XJa9ln |
Thu 10 Oct 13:05:57 BST 2019 |
2837 |
230.95 |
CHIX |
19283XJa8xx |
Thu 10 Oct 13:05:57 BST 2019 |
4179 |
230.95 |
XLON |
19283XJa8xv |
Thu 10 Oct 13:05:57 BST 2019 |
2553 |
230.95 |
XLON |
19283XJa8xt |
Thu 10 Oct 13:05:20 BST 2019 |
3189 |
231.20 |
XLON |
19283XJa8s6 |
Thu 10 Oct 13:05:20 BST 2019 |
434 |
231.20 |
CHIX |
19283XJa8s8 |
Thu 10 Oct 13:05:20 BST 2019 |
1338 |
231.20 |
CHIX |
19283XJa8s7 |
Thu 10 Oct 13:05:12 BST 2019 |
255 |
231.20 |
CHIX |
19283XJa8s0 |
Thu 10 Oct 13:05:01 BST 2019 |
591 |
231.20 |
XLON |
19283XJa8qq |
Thu 10 Oct 13:04:13 BST 2019 |
3951 |
231.30 |
XLON |
19283XJa8ny |
Thu 10 Oct 13:04:13 BST 2019 |
991 |
231.30 |
CHIX |
19283XJa8o0 |
Thu 10 Oct 13:04:13 BST 2019 |
1665 |
231.30 |
CHIX |
19283XJa8nz |
Thu 10 Oct 13:03:43 BST 2019 |
1500 |
231.40 |
XLON |
19283XJa8la |
Thu 10 Oct 13:03:21 BST 2019 |
1420 |
231.25 |
XLON |
19283XJa8ii |
Thu 10 Oct 13:03:21 BST 2019 |
349 |
231.25 |
XLON |
19283XJa8ig |
Thu 10 Oct 13:03:21 BST 2019 |
23 |
231.25 |
XLON |
19283XJa8im |
Thu 10 Oct 13:03:21 BST 2019 |
142 |
231.25 |
XLON |
19283XJa8il |
Thu 10 Oct 13:03:21 BST 2019 |
677 |
231.25 |
CHIX |
19283XJa8iq |
Thu 10 Oct 13:03:21 BST 2019 |
737 |
231.25 |
CHIX |
19283XJa8io |
Thu 10 Oct 13:01:28 BST 2019 |
1215 |
231.05 |
CHIX |
19283XJa852 |
Thu 10 Oct 13:01:28 BST 2019 |
1625 |
231.05 |
CHIX |
19283XJa851 |
Thu 10 Oct 13:01:28 BST 2019 |
2881 |
231.05 |
XLON |
19283XJa84z |
Thu 10 Oct 13:01:28 BST 2019 |
3852 |
231.05 |
XLON |
19283XJa84y |
Thu 10 Oct 13:00:12 BST 2019 |
913 |
230.90 |
CHIX |
19283XJa7mm |
Thu 10 Oct 13:00:12 BST 2019 |
2164 |
230.90 |
XLON |
19283XJa7ml |
Thu 10 Oct 12:56:03 BST 2019 |
3246 |
230.95 |
CHIX |
19283XJa733 |
Thu 10 Oct 12:56:03 BST 2019 |
7704 |
230.95 |
XLON |
19283XJa732 |
Thu 10 Oct 12:55:18 BST 2019 |
3063 |
231.00 |
CHIX |
19283XJa70e |
Thu 10 Oct 12:55:14 BST 2019 |
7270 |
231.00 |
XLON |
19283XJa70d |
Thu 10 Oct 12:53:59 BST 2019 |
2669 |
230.95 |
XLON |
19283XJa6v9 |
Thu 10 Oct 12:53:59 BST 2019 |
64 |
230.95 |
XLON |
19283XJa6v8 |
Thu 10 Oct 12:53:59 BST 2019 |
3441 |
230.95 |
XLON |
19283XJa6v7 |
Thu 10 Oct 12:53:59 BST 2019 |
1139 |
230.95 |
XLON |
19283XJa6v6 |
Thu 10 Oct 12:53:59 BST 2019 |
1957 |
230.95 |
CHIX |
19283XJa6va |
Thu 10 Oct 12:53:59 BST 2019 |
1126 |
230.95 |
CHIX |
19283XJa6vb |
Thu 10 Oct 12:53:18 BST 2019 |
475 |
231.00 |
XLON |
19283XJa6po |
Thu 10 Oct 12:50:25 BST 2019 |
678 |
230.90 |
CHIX |
19283XJa678 |
Thu 10 Oct 12:50:25 BST 2019 |
748 |
230.90 |
XLON |
19283XJa677 |
Thu 10 Oct 12:50:21 BST 2019 |
335 |
230.95 |
XLON |
19283XJa65x |
Thu 10 Oct 12:50:21 BST 2019 |
2003 |
230.95 |
XLON |
19283XJa65w |
Thu 10 Oct 12:50:21 BST 2019 |
812 |
230.95 |
CHIX |
19283XJa65v |
Thu 10 Oct 12:50:21 BST 2019 |
799 |
230.95 |
CHIX |
19283XJa65u |
Thu 10 Oct 12:50:21 BST 2019 |
798 |
230.95 |
CHIX |
19283XJa65t |
Thu 10 Oct 12:50:21 BST 2019 |
1467 |
230.95 |
CHIX |
19283XJa65s |
Thu 10 Oct 12:50:21 BST 2019 |
264 |
230.95 |
XLON |
19283XJa65o |
Thu 10 Oct 12:50:21 BST 2019 |
201 |
230.95 |
XLON |
19283XJa65m |
Thu 10 Oct 12:50:21 BST 2019 |
101 |
230.95 |
XLON |
19283XJa65k |
Thu 10 Oct 12:50:21 BST 2019 |
1924 |
230.95 |
XLON |
19283XJa65q |
Thu 10 Oct 12:50:21 BST 2019 |
678 |
230.95 |
CHIX |
19283XJa65r |
Thu 10 Oct 12:50:21 BST 2019 |
3379 |
230.95 |
XLON |
19283XJa65j |
Thu 10 Oct 12:50:21 BST 2019 |
951 |
230.95 |
XLON |
19283XJa65i |
Thu 10 Oct 12:48:24 BST 2019 |
468 |
230.90 |
CHIX |
19283XJa5s0 |
Thu 10 Oct 12:48:24 BST 2019 |
678 |
230.90 |
CHIX |
19283XJa5rv |
Thu 10 Oct 12:48:24 BST 2019 |
777 |
230.90 |
CHIX |
19283XJa5rz |
Thu 10 Oct 12:48:24 BST 2019 |
710 |
230.90 |
CHIX |
19283XJa5ry |
Thu 10 Oct 12:48:24 BST 2019 |
678 |
230.90 |
CHIX |
19283XJa5rx |
Thu 10 Oct 12:48:24 BST 2019 |
966 |
230.90 |
CHIX |
19283XJa5rw |
Thu 10 Oct 12:48:24 BST 2019 |
242 |
230.90 |
XLON |
19283XJa5ru |
Thu 10 Oct 12:48:24 BST 2019 |
1515 |
230.90 |
XLON |
19283XJa5rt |
Thu 10 Oct 12:48:24 BST 2019 |
976 |
230.90 |
XLON |
19283XJa5rr |
Thu 10 Oct 12:48:24 BST 2019 |
424 |
230.90 |
XLON |
19283XJa5rq |
Thu 10 Oct 12:47:59 BST 2019 |
1678 |
230.95 |
XLON |
19283XJa5o3 |
Thu 10 Oct 12:47:59 BST 2019 |
752 |
230.95 |
CHIX |
19283XJa5o4 |
Thu 10 Oct 12:47:04 BST 2019 |
678 |
230.95 |
CHIX |
19283XJa5gf |
Thu 10 Oct 12:47:04 BST 2019 |
1082 |
230.95 |
XLON |
19283XJa5ge |
Thu 10 Oct 12:46:20 BST 2019 |
1026 |
230.95 |
CHIX |
19283XJa5b4 |
Thu 10 Oct 12:46:20 BST 2019 |
1373 |
230.95 |
XLON |
19283XJa5b3 |
Thu 10 Oct 12:46:20 BST 2019 |
662 |
230.95 |
XLON |
19283XJa5b1 |
Thu 10 Oct 12:46:20 BST 2019 |
245 |
230.95 |
XLON |
19283XJa5ay |
Thu 10 Oct 12:46:20 BST 2019 |
567 |
230.95 |
XLON |
19283XJa5au |
Thu 10 Oct 12:46:20 BST 2019 |
612 |
230.95 |
CHIX |
19283XJa5b2 |
Thu 10 Oct 12:46:20 BST 2019 |
678 |
230.95 |
CHIX |
19283XJa5b0 |
Thu 10 Oct 12:46:14 BST 2019 |
520 |
230.95 |
CHIX |
19283XJa59n |
Thu 10 Oct 12:46:14 BST 2019 |
678 |
230.95 |
CHIX |
19283XJa59m |
Thu 10 Oct 12:46:14 BST 2019 |
678 |
230.95 |
CHIX |
19283XJa59l |
Thu 10 Oct 12:45:04 BST 2019 |
404 |
230.90 |
CHIX |
19283XJa4xa |
Thu 10 Oct 12:44:15 BST 2019 |
932 |
230.90 |
CHIX |
19283XJa4u8 |
Thu 10 Oct 12:44:15 BST 2019 |
2210 |
230.90 |
XLON |
19283XJa4u7 |
Thu 10 Oct 12:37:14 BST 2019 |
3619 |
230.45 |
XLON |
19283XJa45x |
Thu 10 Oct 12:37:13 BST 2019 |
6881 |
230.50 |
XLON |
19283XJa45p |
Thu 10 Oct 12:37:13 BST 2019 |
348 |
230.50 |
CHIX |
19283XJa45r |
Thu 10 Oct 12:37:13 BST 2019 |
2552 |
230.50 |
CHIX |
19283XJa45q |
Thu 10 Oct 12:37:10 BST 2019 |
3008 |
230.55 |
CHIX |
19283XJa457 |
Thu 10 Oct 12:37:10 BST 2019 |
7139 |
230.55 |
XLON |
19283XJa455 |
Thu 10 Oct 12:34:28 BST 2019 |
1059 |
230.50 |
CHIX |
19283XJa3tv |
Thu 10 Oct 12:33:10 BST 2019 |
2750 |
230.45 |
XLON |
19283XJa3nb |
Thu 10 Oct 12:33:10 BST 2019 |
595 |
230.45 |
CHIX |
19283XJa3nh |
Thu 10 Oct 12:33:10 BST 2019 |
1752 |
230.45 |
CHIX |
19283XJa3ne |
Thu 10 Oct 12:33:07 BST 2019 |
1406 |
230.45 |
XLON |
19283XJa3m3 |
Thu 10 Oct 12:33:06 BST 2019 |
2037 |
230.55 |
CHIX |
19283XJa3la |
Thu 10 Oct 12:33:06 BST 2019 |
263 |
230.55 |
XLON |
19283XJa3l9 |
Thu 10 Oct 12:33:06 BST 2019 |
4834 |
230.55 |
XLON |
19283XJa3l8 |
Thu 10 Oct 12:33:02 BST 2019 |
684 |
230.60 |
CHIX |
19283XJa3jf |
Thu 10 Oct 12:33:02 BST 2019 |
186 |
230.60 |
XLON |
19283XJa3je |
Thu 10 Oct 12:33:02 BST 2019 |
1526 |
230.60 |
XLON |
19283XJa3jd |
Thu 10 Oct 12:31:40 BST 2019 |
1212 |
230.60 |
XLON |
19283XJa3cy |
Thu 10 Oct 12:31:40 BST 2019 |
2258 |
230.60 |
XLON |
19283XJa3cv |
Thu 10 Oct 12:31:40 BST 2019 |
1066 |
230.60 |
XLON |
19283XJa3cq |
Thu 10 Oct 12:31:40 BST 2019 |
53 |
230.60 |
CHIX |
19283XJa3d4 |
Thu 10 Oct 12:31:40 BST 2019 |
952 |
230.60 |
CHIX |
19283XJa3d2 |
Thu 10 Oct 12:31:40 BST 2019 |
679 |
230.60 |
CHIX |
19283XJa3d0 |
Thu 10 Oct 12:31:40 BST 2019 |
626 |
230.60 |
CHIX |
19283XJa3d3 |
Thu 10 Oct 12:29:21 BST 2019 |
919 |
230.40 |
CHIX |
19283XJa32e |
Thu 10 Oct 12:29:21 BST 2019 |
2180 |
230.40 |
XLON |
19283XJa32d |
Thu 10 Oct 12:29:14 BST 2019 |
3541 |
230.45 |
XLON |
19283XJa326 |
Thu 10 Oct 12:29:14 BST 2019 |
1494 |
230.45 |
CHIX |
19283XJa327 |
Thu 10 Oct 12:28:16 BST 2019 |
1525 |
230.35 |
CHIX |
19283XJa309 |
Thu 10 Oct 12:28:16 BST 2019 |
679 |
230.35 |
CHIX |
19283XJa308 |
Thu 10 Oct 12:28:16 BST 2019 |
697 |
230.35 |
CHIX |
19283XJa30a |
Thu 10 Oct 12:28:16 BST 2019 |
3617 |
230.35 |
XLON |
19283XJa306 |
Thu 10 Oct 12:28:16 BST 2019 |
1432 |
230.35 |
XLON |
19283XJa304 |
Thu 10 Oct 12:28:16 BST 2019 |
1559 |
230.35 |
XLON |
19283XJa307 |
Thu 10 Oct 12:27:47 BST 2019 |
657 |
230.40 |
CHIX |
19283XJa2yt |
Thu 10 Oct 12:26:17 BST 2019 |
119 |
230.35 |
CHIX |
19283XJa2v5 |
Thu 10 Oct 12:26:06 BST 2019 |
489 |
230.35 |
CHIX |
19283XJa2tx |
Thu 10 Oct 12:26:06 BST 2019 |
1010 |
230.35 |
CHIX |
19283XJa2ts |
Thu 10 Oct 12:26:06 BST 2019 |
190 |
230.35 |
CHIX |
19283XJa2tw |
Thu 10 Oct 12:26:06 BST 2019 |
831 |
230.35 |
CHIX |
19283XJa2tv |
Thu 10 Oct 12:26:06 BST 2019 |
1115 |
230.35 |
XLON |
19283XJa2tq |
Thu 10 Oct 12:26:06 BST 2019 |
2393 |
230.35 |
XLON |
19283XJa2to |
Thu 10 Oct 12:26:06 BST 2019 |
217 |
230.35 |
XLON |
19283XJa2tn |
Thu 10 Oct 12:24:52 BST 2019 |
679 |
230.35 |
CHIX |
19283XJa2qf |
Thu 10 Oct 12:24:52 BST 2019 |
1258 |
230.35 |
XLON |
19283XJa2q8 |
Thu 10 Oct 12:24:52 BST 2019 |
180 |
230.35 |
XLON |
19283XJa2q9 |
Thu 10 Oct 12:24:52 BST 2019 |
729 |
230.35 |
XLON |
19283XJa2qb |
Thu 10 Oct 12:24:52 BST 2019 |
491 |
230.35 |
XLON |
19283XJa2qa |
Thu 10 Oct 12:24:52 BST 2019 |
679 |
230.35 |
CHIX |
19283XJa2qe |
Thu 10 Oct 12:24:52 BST 2019 |
361 |
230.35 |
CHIX |
19283XJa2qd |
Thu 10 Oct 12:24:52 BST 2019 |
679 |
230.35 |
CHIX |
19283XJa2qc |
Thu 10 Oct 12:22:15 BST 2019 |
1190 |
230.20 |
XLON |
19283XJa2fa |
Thu 10 Oct 12:22:15 BST 2019 |
990 |
230.20 |
XLON |
19283XJa2f5 |
Thu 10 Oct 12:22:15 BST 2019 |
1147 |
230.20 |
XLON |
19283XJa2f9 |
Thu 10 Oct 12:22:15 BST 2019 |
704 |
230.20 |
XLON |
19283XJa2f7 |
Thu 10 Oct 12:22:15 BST 2019 |
986 |
230.20 |
CHIX |
19283XJa2fc |
Thu 10 Oct 12:22:15 BST 2019 |
560 |
230.20 |
CHIX |
19283XJa2fb |
Thu 10 Oct 12:21:57 BST 2019 |
680 |
230.20 |
CHIX |
19283XJa2en |
Thu 10 Oct 12:21:57 BST 2019 |
668 |
230.20 |
CHIX |
19283XJa2em |
Thu 10 Oct 12:21:34 BST 2019 |
12 |
230.20 |
CHIX |
19283XJa2d8 |
Thu 10 Oct 12:19:12 BST 2019 |
711 |
229.90 |
CHIX |
19283XJa26j |
Thu 10 Oct 12:19:12 BST 2019 |
681 |
229.90 |
CHIX |
19283XJa26i |
Thu 10 Oct 12:19:12 BST 2019 |
656 |
229.90 |
XLON |
19283XJa26h |
Thu 10 Oct 12:18:32 BST 2019 |
884 |
229.95 |
CHIX |
19283XJa244 |
Thu 10 Oct 12:18:32 BST 2019 |
2097 |
229.95 |
XLON |
19283XJa243 |
Thu 10 Oct 12:18:27 BST 2019 |
2114 |
230.05 |
CHIX |
19283XJa23y |
Thu 10 Oct 12:18:27 BST 2019 |
3960 |
230.05 |
XLON |
19283XJa23x |
Thu 10 Oct 12:18:27 BST 2019 |
1057 |
230.05 |
XLON |
19283XJa23w |
Thu 10 Oct 12:16:40 BST 2019 |
1866 |
230.00 |
CHIX |
19283XJa1w6 |
Thu 10 Oct 12:16:40 BST 2019 |
4892 |
230.00 |
XLON |
19283XJa1w5 |
Thu 10 Oct 12:16:24 BST 2019 |
166 |
230.00 |
XLON |
19283XJa1uk |
Thu 10 Oct 12:16:24 BST 2019 |
266 |
230.00 |
CHIX |
19283XJa1uj |
Thu 10 Oct 12:15:38 BST 2019 |
679 |
229.95 |
XLON |
19283XJa1r0 |
Thu 10 Oct 12:15:38 BST 2019 |
839 |
229.90 |
CHIX |
19283XJa1qy |
Thu 10 Oct 12:14:52 BST 2019 |
585 |
229.90 |
XLON |
19283XJa1nq |
Thu 10 Oct 12:14:52 BST 2019 |
311 |
229.90 |
CHIX |
19283XJa1nt |
Thu 10 Oct 12:14:52 BST 2019 |
681 |
229.90 |
CHIX |
19283XJa1ns |
Thu 10 Oct 12:14:52 BST 2019 |
801 |
229.90 |
CHIX |
19283XJa1nr |
Thu 10 Oct 12:14:52 BST 2019 |
200 |
229.90 |
XLON |
19283XJa1np |
Thu 10 Oct 12:14:52 BST 2019 |
1789 |
229.90 |
XLON |
19283XJa1no |
Thu 10 Oct 12:13:00 BST 2019 |
155 |
229.90 |
XLON |
19283XJa1i7 |
Thu 10 Oct 12:13:00 BST 2019 |
202 |
229.90 |
XLON |
19283XJa1i6 |
Thu 10 Oct 12:13:00 BST 2019 |
49 |
229.90 |
XLON |
19283XJa1i5 |
Thu 10 Oct 12:13:00 BST 2019 |
3629 |
229.90 |
XLON |
19283XJa1i4 |
Thu 10 Oct 12:12:53 BST 2019 |
1375 |
229.90 |
CHIX |
19283XJa1i0 |
Thu 10 Oct 12:12:53 BST 2019 |
945 |
229.90 |
CHIX |
19283XJa1hz |
Thu 10 Oct 12:11:33 BST 2019 |
1878 |
229.90 |
XLON |
19283XJa1az |
Thu 10 Oct 12:10:02 BST 2019 |
806 |
229.90 |
CHIX |
19283XJa16q |
Thu 10 Oct 12:10:02 BST 2019 |
1051 |
229.95 |
CHIX |
19283XJa16p |
Thu 10 Oct 12:09:43 BST 2019 |
3496 |
230.00 |
XLON |
19283XJa15p |
Thu 10 Oct 12:09:43 BST 2019 |
1475 |
230.00 |
CHIX |
19283XJa15t |
Thu 10 Oct 12:07:01 BST 2019 |
1391 |
230.10 |
CHIX |
19283XJa0v4 |
Thu 10 Oct 12:07:01 BST 2019 |
3299 |
230.10 |
XLON |
19283XJa0v1 |
Thu 10 Oct 12:06:57 BST 2019 |
3813 |
230.15 |
XLON |
19283XJa0ux |
Thu 10 Oct 12:06:57 BST 2019 |
1607 |
230.15 |
CHIX |
19283XJa0uy |
Thu 10 Oct 12:06:54 BST 2019 |
258 |
230.20 |
XLON |
19283XJa0us |
Thu 10 Oct 12:06:54 BST 2019 |
2486 |
230.20 |
XLON |
19283XJa0ur |
Thu 10 Oct 12:06:53 BST 2019 |
675 |
230.20 |
CHIX |
19283XJa0uq |
Thu 10 Oct 12:06:53 BST 2019 |
1049 |
230.20 |
CHIX |
19283XJa0up |
Thu 10 Oct 12:06:52 BST 2019 |
680 |
230.25 |
CHIX |
19283XJa0uo |
Thu 10 Oct 12:06:52 BST 2019 |
475 |
230.25 |
XLON |
19283XJa0um |
Thu 10 Oct 12:05:37 BST 2019 |
680 |
230.15 |
CHIX |
19283XJa0qv |
Thu 10 Oct 12:05:37 BST 2019 |
531 |
230.15 |
XLON |
19283XJa0qu |
Thu 10 Oct 12:05:34 BST 2019 |
543 |
230.20 |
XLON |
19283XJa0qr |
Thu 10 Oct 12:05:21 BST 2019 |
680 |
230.20 |
CHIX |
19283XJa0nq |
Thu 10 Oct 12:05:21 BST 2019 |
792 |
230.20 |
CHIX |
19283XJa0np |
Thu 10 Oct 12:05:21 BST 2019 |
24 |
230.20 |
XLON |
19283XJa0nl |
Thu 10 Oct 12:05:21 BST 2019 |
249 |
230.20 |
XLON |
19283XJa0nj |
Thu 10 Oct 12:05:21 BST 2019 |
64 |
230.20 |
XLON |
19283XJa0ni |
Thu 10 Oct 12:05:20 BST 2019 |
2273 |
230.20 |
XLON |
19283XJa0n9 |
Thu 10 Oct 12:05:20 BST 2019 |
529 |
230.20 |
CHIX |
19283XJa0nb |
Thu 10 Oct 12:05:20 BST 2019 |
959 |
230.20 |
CHIX |
19283XJa0na |
Thu 10 Oct 12:05:19 BST 2019 |
994 |
230.25 |
CHIX |
19283XJa0m1 |
Thu 10 Oct 12:05:19 BST 2019 |
198 |
230.25 |
XLON |
19283XJa0m0 |
Thu 10 Oct 12:05:19 BST 2019 |
2159 |
230.25 |
XLON |
19283XJa0lz |
Thu 10 Oct 12:03:59 BST 2019 |
680 |
230.25 |
CHIX |
19283XJa0j8 |
Thu 10 Oct 12:03:59 BST 2019 |
725 |
230.25 |
XLON |
19283XJa0j7 |
Thu 10 Oct 12:03:47 BST 2019 |
679 |
230.30 |
CHIX |
19283XJa0ig |
Thu 10 Oct 12:03:15 BST 2019 |
1830 |
230.20 |
XLON |
19283XJa0gy |
Thu 10 Oct 12:03:15 BST 2019 |
454 |
230.20 |
XLON |
19283XJa0gx |
Thu 10 Oct 12:03:15 BST 2019 |
964 |
230.20 |
CHIX |
19283XJa0h1 |
Thu 10 Oct 12:03:15 BST 2019 |
381 |
230.20 |
CHIX |
19283XJa0h0 |
Thu 10 Oct 12:03:15 BST 2019 |
294 |
230.20 |
CHIX |
19283XJa0gz |
Thu 10 Oct 12:02:44 BST 2019 |
53 |
230.25 |
XLON |
19283XJa0fj |
Thu 10 Oct 12:02:44 BST 2019 |
311 |
230.25 |
CHIX |
19283XJa0fk |
Thu 10 Oct 12:02:41 BST 2019 |
11 |
230.25 |
XLON |
19283XJa0f9 |
Thu 10 Oct 12:02:41 BST 2019 |
1809 |
230.25 |
XLON |
19283XJa0f8 |
Thu 10 Oct 12:02:41 BST 2019 |
1771 |
230.25 |
XLON |
19283XJa0fa |
Thu 10 Oct 12:02:41 BST 2019 |
793 |
230.25 |
CHIX |
19283XJa0fc |
Thu 10 Oct 12:02:41 BST 2019 |
804 |
230.25 |
CHIX |
19283XJa0fb |
Thu 10 Oct 12:02:40 BST 2019 |
2078 |
230.30 |
XLON |
19283XJa0ey |
Thu 10 Oct 12:02:40 BST 2019 |
1634 |
230.30 |
CHIX |
19283XJa0ez |
Thu 10 Oct 12:02:40 BST 2019 |
1800 |
230.30 |
XLON |
19283XJa0ex |
Thu 10 Oct 12:02:17 BST 2019 |
1500 |
230.35 |
XLON |
19283XJa0ch |
Thu 10 Oct 11:59:18 BST 2019 |
979 |
230.30 |
CHIX |
19283XJ9zw8 |
Thu 10 Oct 11:59:18 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9zw5 |
Thu 10 Oct 11:59:18 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9zw6 |
Thu 10 Oct 11:59:18 BST 2019 |
620 |
230.30 |
CHIX |
19283XJ9zw7 |
Thu 10 Oct 11:59:18 BST 2019 |
771 |
230.30 |
XLON |
19283XJ9zw3 |
Thu 10 Oct 11:59:18 BST 2019 |
990 |
230.30 |
XLON |
19283XJ9zw4 |
Thu 10 Oct 11:58:21 BST 2019 |
1072 |
230.25 |
CHIX |
19283XJ9zt6 |
Thu 10 Oct 11:57:17 BST 2019 |
1798 |
230.25 |
CHIX |
19283XJ9zo7 |
Thu 10 Oct 11:56:14 BST 2019 |
747 |
230.25 |
CHIX |
19283XJ9zk0 |
Thu 10 Oct 11:56:10 BST 2019 |
1669 |
230.25 |
XLON |
19283XJ9zjz |
Thu 10 Oct 11:56:06 BST 2019 |
694 |
230.30 |
CHIX |
19283XJ9zjh |
Thu 10 Oct 11:56:06 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9zji |
Thu 10 Oct 11:56:06 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9zjf |
Thu 10 Oct 11:56:06 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9zjg |
Thu 10 Oct 11:56:06 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9zjd |
Thu 10 Oct 11:56:06 BST 2019 |
527 |
230.30 |
CHIX |
19283XJ9zje |
Thu 10 Oct 11:56:06 BST 2019 |
245 |
230.30 |
XLON |
19283XJ9zjb |
Thu 10 Oct 11:56:06 BST 2019 |
772 |
230.30 |
XLON |
19283XJ9zjc |
Thu 10 Oct 11:56:06 BST 2019 |
567 |
230.30 |
XLON |
19283XJ9zja |
Thu 10 Oct 11:56:06 BST 2019 |
107 |
230.30 |
XLON |
19283XJ9zj9 |
Thu 10 Oct 11:55:42 BST 2019 |
570 |
230.35 |
XLON |
19283XJ9zhf |
Thu 10 Oct 11:55:41 BST 2019 |
833 |
230.35 |
CHIX |
19283XJ9zh6 |
Thu 10 Oct 11:55:41 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9zh5 |
Thu 10 Oct 11:55:41 BST 2019 |
610 |
230.35 |
CHIX |
19283XJ9zh8 |
Thu 10 Oct 11:55:41 BST 2019 |
1173 |
230.35 |
XLON |
19283XJ9zh4 |
Thu 10 Oct 11:55:32 BST 2019 |
528 |
230.40 |
XLON |
19283XJ9zfu |
Thu 10 Oct 11:55:31 BST 2019 |
448 |
230.45 |
XLON |
19283XJ9zf5 |
Thu 10 Oct 11:55:31 BST 2019 |
797 |
230.45 |
CHIX |
19283XJ9zey |
Thu 10 Oct 11:55:31 BST 2019 |
679 |
230.45 |
CHIX |
19283XJ9zf1 |
Thu 10 Oct 11:55:31 BST 2019 |
1320 |
230.45 |
XLON |
19283XJ9zer |
Thu 10 Oct 11:55:31 BST 2019 |
1780 |
230.45 |
XLON |
19283XJ9zem |
Thu 10 Oct 11:54:47 BST 2019 |
689 |
230.30 |
XLON |
19283XJ9zd9 |
Thu 10 Oct 11:54:40 BST 2019 |
378 |
230.35 |
CHIX |
19283XJ9zcu |
Thu 10 Oct 11:54:40 BST 2019 |
400 |
230.35 |
CHIX |
19283XJ9zcv |
Thu 10 Oct 11:54:40 BST 2019 |
396 |
230.35 |
CHIX |
19283XJ9zct |
Thu 10 Oct 11:54:21 BST 2019 |
720 |
230.30 |
XLON |
19283XJ9zby |
Thu 10 Oct 11:54:05 BST 2019 |
282 |
230.40 |
CHIX |
19283XJ9zaq |
Thu 10 Oct 11:53:15 BST 2019 |
1154 |
230.35 |
XLON |
19283XJ9z8k |
Thu 10 Oct 11:53:15 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9z8l |
Thu 10 Oct 11:53:14 BST 2019 |
756 |
230.35 |
CHIX |
19283XJ9z8j |
Thu 10 Oct 11:53:14 BST 2019 |
1691 |
230.35 |
XLON |
19283XJ9z8h |
Thu 10 Oct 11:53:14 BST 2019 |
50 |
230.35 |
XLON |
19283XJ9z8i |
Thu 10 Oct 11:51:51 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9z1l |
Thu 10 Oct 11:51:37 BST 2019 |
1053 |
230.20 |
XLON |
19283XJ9z15 |
Thu 10 Oct 11:50:40 BST 2019 |
818 |
230.15 |
XLON |
19283XJ9yyp |
Thu 10 Oct 11:50:40 BST 2019 |
1270 |
230.15 |
XLON |
19283XJ9yyo |
Thu 10 Oct 11:50:05 BST 2019 |
866 |
230.15 |
CHIX |
19283XJ9yv6 |
Thu 10 Oct 11:50:05 BST 2019 |
15 |
230.15 |
CHIX |
19283XJ9yv5 |
Thu 10 Oct 11:48:54 BST 2019 |
1351 |
230.05 |
CHIX |
19283XJ9yr6 |
Thu 10 Oct 11:48:54 BST 2019 |
3206 |
230.05 |
XLON |
19283XJ9yr4 |
Thu 10 Oct 11:48:17 BST 2019 |
894 |
230.15 |
XLON |
19283XJ9yo4 |
Thu 10 Oct 11:47:19 BST 2019 |
666 |
230.05 |
XLON |
19283XJ9ymb |
Thu 10 Oct 11:47:19 BST 2019 |
465 |
230.05 |
XLON |
19283XJ9yma |
Thu 10 Oct 11:47:00 BST 2019 |
680 |
230.15 |
CHIX |
19283XJ9ykn |
Thu 10 Oct 11:47:00 BST 2019 |
657 |
230.15 |
CHIX |
19283XJ9yko |
Thu 10 Oct 11:47:00 BST 2019 |
680 |
230.15 |
CHIX |
19283XJ9ykm |
Thu 10 Oct 11:47:00 BST 2019 |
649 |
230.15 |
XLON |
19283XJ9ykk |
Thu 10 Oct 11:47:00 BST 2019 |
623 |
230.15 |
XLON |
19283XJ9ykl |
Thu 10 Oct 11:46:51 BST 2019 |
570 |
230.20 |
XLON |
19283XJ9yk5 |
Thu 10 Oct 11:46:51 BST 2019 |
444 |
230.20 |
XLON |
19283XJ9yk4 |
Thu 10 Oct 11:46:51 BST 2019 |
716 |
230.20 |
CHIX |
19283XJ9yk8 |
Thu 10 Oct 11:46:51 BST 2019 |
398 |
230.20 |
CHIX |
19283XJ9yk6 |
Thu 10 Oct 11:46:51 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9yk7 |
Thu 10 Oct 11:46:09 BST 2019 |
793 |
230.20 |
XLON |
19283XJ9yil |
Thu 10 Oct 11:46:09 BST 2019 |
585 |
230.20 |
XLON |
19283XJ9yim |
Thu 10 Oct 11:45:15 BST 2019 |
1672 |
230.30 |
XLON |
19283XJ9yeu |
Thu 10 Oct 11:45:15 BST 2019 |
2357 |
230.30 |
XLON |
19283XJ9yev |
Thu 10 Oct 11:45:15 BST 2019 |
7 |
230.30 |
XLON |
19283XJ9yew |
Thu 10 Oct 11:45:15 BST 2019 |
748 |
230.30 |
CHIX |
19283XJ9yex |
Thu 10 Oct 11:45:15 BST 2019 |
995 |
230.30 |
CHIX |
19283XJ9yey |
Thu 10 Oct 11:45:09 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9yea |
Thu 10 Oct 11:45:09 BST 2019 |
945 |
230.35 |
XLON |
19283XJ9ye7 |
Thu 10 Oct 11:42:09 BST 2019 |
2868 |
230.25 |
XLON |
19283XJ9xxi |
Thu 10 Oct 11:42:09 BST 2019 |
583 |
230.25 |
XLON |
19283XJ9xxg |
Thu 10 Oct 11:42:09 BST 2019 |
1455 |
230.25 |
CHIX |
19283XJ9xxh |
Thu 10 Oct 11:42:08 BST 2019 |
1059 |
230.30 |
CHIX |
19283XJ9xxf |
Thu 10 Oct 11:42:08 BST 2019 |
365 |
230.30 |
CHIX |
19283XJ9xxd |
Thu 10 Oct 11:42:08 BST 2019 |
390 |
230.30 |
CHIX |
19283XJ9xxe |
Thu 10 Oct 11:42:08 BST 2019 |
604 |
230.30 |
CHIX |
19283XJ9xxb |
Thu 10 Oct 11:42:08 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9xxc |
Thu 10 Oct 11:42:08 BST 2019 |
56 |
230.30 |
XLON |
19283XJ9xxa |
Thu 10 Oct 11:42:08 BST 2019 |
1509 |
230.30 |
XLON |
19283XJ9xx8 |
Thu 10 Oct 11:42:08 BST 2019 |
950 |
230.30 |
XLON |
19283XJ9xx9 |
Thu 10 Oct 11:42:08 BST 2019 |
281 |
230.35 |
CHIX |
19283XJ9xx6 |
Thu 10 Oct 11:42:08 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9xx7 |
Thu 10 Oct 11:42:08 BST 2019 |
582 |
230.35 |
XLON |
19283XJ9xx4 |
Thu 10 Oct 11:42:08 BST 2019 |
2196 |
230.35 |
XLON |
19283XJ9xx3 |
Thu 10 Oct 11:42:08 BST 2019 |
645 |
230.35 |
CHIX |
19283XJ9xx5 |
Thu 10 Oct 11:39:16 BST 2019 |
693 |
230.30 |
CHIX |
19283XJ9xnr |
Thu 10 Oct 11:39:16 BST 2019 |
4 |
230.30 |
CHIX |
19283XJ9xns |
Thu 10 Oct 11:39:07 BST 2019 |
8555 |
230.40 |
CHIX |
19283XJ9xmz |
Thu 10 Oct 11:39:07 BST 2019 |
4327 |
230.40 |
BATE |
19283XJ9xn0 |
Thu 10 Oct 11:39:07 BST 2019 |
1500 |
230.40 |
XLON |
19283XJ9xmv |
Thu 10 Oct 11:39:07 BST 2019 |
1500 |
230.40 |
XLON |
19283XJ9xmy |
Thu 10 Oct 11:39:07 BST 2019 |
2100 |
230.40 |
XLON |
19283XJ9xmw |
Thu 10 Oct 11:39:07 BST 2019 |
1681 |
230.40 |
XLON |
19283XJ9xmx |
Thu 10 Oct 11:39:07 BST 2019 |
679 |
230.40 |
CHIX |
19283XJ9xmu |
Thu 10 Oct 11:39:07 BST 2019 |
869 |
230.40 |
CHIX |
19283XJ9xmt |
Thu 10 Oct 11:39:07 BST 2019 |
1259 |
230.40 |
XLON |
19283XJ9xms |
Thu 10 Oct 11:37:59 BST 2019 |
98 |
230.30 |
CHIX |
19283XJ9xkk |
Thu 10 Oct 11:37:59 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9xki |
Thu 10 Oct 11:37:59 BST 2019 |
716 |
230.30 |
CHIX |
19283XJ9xkj |
Thu 10 Oct 11:37:57 BST 2019 |
108 |
230.35 |
XLON |
19283XJ9xke |
Thu 10 Oct 11:37:57 BST 2019 |
150 |
230.35 |
XLON |
19283XJ9xkf |
Thu 10 Oct 11:37:57 BST 2019 |
230 |
230.35 |
CHIX |
19283XJ9xkh |
Thu 10 Oct 11:37:57 BST 2019 |
683 |
230.35 |
CHIX |
19283XJ9xkg |
Thu 10 Oct 11:36:55 BST 2019 |
1500 |
230.35 |
XLON |
19283XJ9xhd |
Thu 10 Oct 11:36:09 BST 2019 |
1500 |
230.35 |
XLON |
19283XJ9xei |
Thu 10 Oct 11:36:09 BST 2019 |
2277 |
230.35 |
XLON |
19283XJ9xeh |
Thu 10 Oct 11:34:33 BST 2019 |
992 |
230.15 |
CHIX |
19283XJ9xah |
Thu 10 Oct 11:34:23 BST 2019 |
311 |
230.10 |
XLON |
19283XJ9x9r |
Thu 10 Oct 11:34:23 BST 2019 |
105 |
230.10 |
XLON |
19283XJ9x9q |
Thu 10 Oct 11:34:22 BST 2019 |
680 |
230.10 |
CHIX |
19283XJ9x9e |
Thu 10 Oct 11:34:22 BST 2019 |
361 |
230.10 |
CHIX |
19283XJ9x9f |
Thu 10 Oct 11:34:22 BST 2019 |
634 |
230.10 |
XLON |
19283XJ9x9d |
Thu 10 Oct 11:32:16 BST 2019 |
764 |
230.05 |
XLON |
19283XJ9x3k |
Thu 10 Oct 11:32:16 BST 2019 |
796 |
230.05 |
XLON |
19283XJ9x3j |
Thu 10 Oct 11:31:54 BST 2019 |
497 |
230.10 |
CHIX |
19283XJ9x2l |
Thu 10 Oct 11:31:54 BST 2019 |
750 |
230.10 |
XLON |
19283XJ9x2j |
Thu 10 Oct 11:31:54 BST 2019 |
684 |
230.10 |
XLON |
19283XJ9x2k |
Thu 10 Oct 11:31:53 BST 2019 |
1204 |
230.20 |
BATE |
19283XJ9x2i |
Thu 10 Oct 11:31:53 BST 2019 |
1001 |
230.20 |
CHIX |
19283XJ9x2h |
Thu 10 Oct 11:31:53 BST 2019 |
456 |
230.20 |
CHIX |
19283XJ9x2f |
Thu 10 Oct 11:31:53 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9x2g |
Thu 10 Oct 11:31:53 BST 2019 |
757 |
230.20 |
CHIX |
19283XJ9x2d |
Thu 10 Oct 11:31:53 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9x2e |
Thu 10 Oct 11:31:53 BST 2019 |
1303 |
230.20 |
XLON |
19283XJ9x2b |
Thu 10 Oct 11:31:53 BST 2019 |
582 |
230.20 |
XLON |
19283XJ9x2c |
Thu 10 Oct 11:31:53 BST 2019 |
1693 |
230.20 |
XLON |
19283XJ9x2a |
Thu 10 Oct 11:26:42 BST 2019 |
408 |
229.85 |
XLON |
19283XJ9wkw |
Thu 10 Oct 11:26:42 BST 2019 |
700 |
229.85 |
CHIX |
19283XJ9wkx |
Thu 10 Oct 11:25:05 BST 2019 |
680 |
230.15 |
CHIX |
19283XJ9weg |
Thu 10 Oct 11:25:05 BST 2019 |
1082 |
230.15 |
XLON |
19283XJ9wef |
Thu 10 Oct 11:25:04 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9web |
Thu 10 Oct 11:25:04 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9wea |
Thu 10 Oct 11:25:04 BST 2019 |
2576 |
230.25 |
CHIX |
19283XJ9we9 |
Thu 10 Oct 11:25:04 BST 2019 |
5984 |
230.25 |
XLON |
19283XJ9we6 |
Thu 10 Oct 11:25:04 BST 2019 |
542 |
230.20 |
XLON |
19283XJ9we7 |
Thu 10 Oct 11:25:04 BST 2019 |
986 |
230.20 |
XLON |
19283XJ9we8 |
Thu 10 Oct 11:24:54 BST 2019 |
852 |
230.30 |
CHIX |
19283XJ9wdi |
Thu 10 Oct 11:24:54 BST 2019 |
1438 |
230.30 |
CHIX |
19283XJ9wdh |
Thu 10 Oct 11:24:54 BST 2019 |
3411 |
230.30 |
XLON |
19283XJ9wdg |
Thu 10 Oct 11:24:23 BST 2019 |
129 |
230.25 |
XLON |
19283XJ9waw |
Thu 10 Oct 11:23:56 BST 2019 |
574 |
230.35 |
CHIX |
19283XJ9w9g |
Thu 10 Oct 11:23:38 BST 2019 |
420 |
230.35 |
XLON |
19283XJ9w7l |
Thu 10 Oct 11:23:38 BST 2019 |
2477 |
230.35 |
XLON |
19283XJ9w7j |
Thu 10 Oct 11:23:38 BST 2019 |
372 |
230.35 |
XLON |
19283XJ9w7k |
Thu 10 Oct 11:23:36 BST 2019 |
1045 |
230.35 |
CHIX |
19283XJ9w7f |
Thu 10 Oct 11:23:36 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9w7g |
Thu 10 Oct 11:22:45 BST 2019 |
1670 |
230.30 |
CHIX |
19283XJ9w4q |
Thu 10 Oct 11:21:51 BST 2019 |
3960 |
230.30 |
XLON |
19283XJ9w1y |
Thu 10 Oct 11:20:18 BST 2019 |
644 |
230.25 |
CHIX |
19283XJ9vxw |
Thu 10 Oct 11:20:18 BST 2019 |
744 |
230.30 |
XLON |
19283XJ9vxp |
Thu 10 Oct 11:20:18 BST 2019 |
1006 |
230.30 |
XLON |
19283XJ9vxq |
Thu 10 Oct 11:20:18 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9vxr |
Thu 10 Oct 11:20:18 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9vxs |
Thu 10 Oct 11:20:16 BST 2019 |
2298 |
230.35 |
XLON |
19283XJ9vx9 |
Thu 10 Oct 11:20:16 BST 2019 |
125 |
230.35 |
XLON |
19283XJ9vx8 |
Thu 10 Oct 11:20:16 BST 2019 |
2710 |
230.35 |
XLON |
19283XJ9vx7 |
Thu 10 Oct 11:20:16 BST 2019 |
1022 |
230.35 |
CHIX |
19283XJ9vxb |
Thu 10 Oct 11:20:16 BST 2019 |
1143 |
230.35 |
CHIX |
19283XJ9vxa |
Thu 10 Oct 11:18:59 BST 2019 |
1205 |
230.40 |
XLON |
19283XJ9vu9 |
Thu 10 Oct 11:18:59 BST 2019 |
58 |
230.40 |
XLON |
19283XJ9vtz |
Thu 10 Oct 11:18:59 BST 2019 |
738 |
230.40 |
XLON |
19283XJ9vu0 |
Thu 10 Oct 11:18:59 BST 2019 |
629 |
230.40 |
CHIX |
19283XJ9vu7 |
Thu 10 Oct 11:18:59 BST 2019 |
1097 |
230.40 |
CHIX |
19283XJ9vu8 |
Thu 10 Oct 11:18:59 BST 2019 |
679 |
230.40 |
CHIX |
19283XJ9vu6 |
Thu 10 Oct 11:18:59 BST 2019 |
450 |
230.40 |
CHIX |
19283XJ9vu3 |
Thu 10 Oct 11:18:59 BST 2019 |
377 |
230.40 |
CHIX |
19283XJ9vu1 |
Thu 10 Oct 11:18:59 BST 2019 |
1058 |
230.40 |
CHIX |
19283XJ9vu2 |
Thu 10 Oct 11:18:42 BST 2019 |
75 |
230.45 |
XLON |
19283XJ9vs9 |
Thu 10 Oct 11:18:42 BST 2019 |
2726 |
230.45 |
XLON |
19283XJ9vs8 |
Thu 10 Oct 11:18:42 BST 2019 |
259 |
230.45 |
XLON |
19283XJ9vsa |
Thu 10 Oct 11:18:42 BST 2019 |
1150 |
230.45 |
CHIX |
19283XJ9vsb |
Thu 10 Oct 11:17:38 BST 2019 |
692 |
230.45 |
CHIX |
19283XJ9vq1 |
Thu 10 Oct 11:17:38 BST 2019 |
855 |
230.45 |
CHIX |
19283XJ9vq0 |
Thu 10 Oct 11:17:38 BST 2019 |
1546 |
230.45 |
XLON |
19283XJ9vpz |
Thu 10 Oct 11:17:38 BST 2019 |
2028 |
230.45 |
XLON |
19283XJ9vpy |
Thu 10 Oct 11:15:00 BST 2019 |
53 |
230.30 |
CHIX |
19283XJ9vh9 |
Thu 10 Oct 11:14:34 BST 2019 |
1402 |
230.30 |
XLON |
19283XJ9vg6 |
Thu 10 Oct 11:14:34 BST 2019 |
1477 |
230.30 |
XLON |
19283XJ9vg5 |
Thu 10 Oct 11:14:34 BST 2019 |
2989 |
230.30 |
XLON |
19283XJ9vg4 |
Thu 10 Oct 11:14:28 BST 2019 |
679 |
230.30 |
CHIX |
19283XJ9vfz |
Thu 10 Oct 11:14:28 BST 2019 |
523 |
230.30 |
CHIX |
19283XJ9vg1 |
Thu 10 Oct 11:14:28 BST 2019 |
1850 |
230.30 |
CHIX |
19283XJ9vg0 |
Thu 10 Oct 11:14:27 BST 2019 |
3530 |
230.35 |
XLON |
19283XJ9vff |
Thu 10 Oct 11:14:27 BST 2019 |
584 |
230.35 |
XLON |
19283XJ9vfg |
Thu 10 Oct 11:14:27 BST 2019 |
500 |
230.35 |
CHIX |
19283XJ9vfh |
Thu 10 Oct 11:14:27 BST 2019 |
295 |
230.35 |
CHIX |
19283XJ9vfi |
Thu 10 Oct 11:14:27 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9vfl |
Thu 10 Oct 11:14:27 BST 2019 |
337 |
230.35 |
CHIX |
19283XJ9vfm |
Thu 10 Oct 11:14:27 BST 2019 |
1488 |
230.35 |
CHIX |
19283XJ9vfj |
Thu 10 Oct 11:14:27 BST 2019 |
981 |
230.35 |
CHIX |
19283XJ9vfk |
Thu 10 Oct 11:13:57 BST 2019 |
389 |
230.40 |
CHIX |
19283XJ9ve5 |
Thu 10 Oct 11:11:55 BST 2019 |
679 |
230.50 |
CHIX |
19283XJ9v6a |
Thu 10 Oct 11:11:55 BST 2019 |
1057 |
230.50 |
XLON |
19283XJ9v69 |
Thu 10 Oct 11:08:38 BST 2019 |
1392 |
230.25 |
XLON |
19283XJ9uq1 |
Thu 10 Oct 11:08:38 BST 2019 |
680 |
230.25 |
CHIX |
19283XJ9uq4 |
Thu 10 Oct 11:08:38 BST 2019 |
1310 |
230.25 |
CHIX |
19283XJ9uq2 |
Thu 10 Oct 11:08:38 BST 2019 |
680 |
230.25 |
CHIX |
19283XJ9uq3 |
Thu 10 Oct 11:08:37 BST 2019 |
5900 |
230.30 |
XLON |
19283XJ9upz |
Thu 10 Oct 11:08:37 BST 2019 |
2487 |
230.30 |
CHIX |
19283XJ9uq0 |
Thu 10 Oct 11:07:46 BST 2019 |
2780 |
230.35 |
XLON |
19283XJ9une |
Thu 10 Oct 11:07:46 BST 2019 |
1064 |
230.35 |
XLON |
19283XJ9unb |
Thu 10 Oct 11:07:46 BST 2019 |
1621 |
230.35 |
CHIX |
19283XJ9ung |
Thu 10 Oct 11:06:14 BST 2019 |
402 |
230.20 |
CHIX |
19283XJ9ufl |
Thu 10 Oct 11:05:56 BST 2019 |
507 |
230.30 |
XLON |
19283XJ9udk |
Thu 10 Oct 11:05:56 BST 2019 |
427 |
230.30 |
XLON |
19283XJ9udj |
Thu 10 Oct 11:05:56 BST 2019 |
1167 |
230.30 |
CHIX |
19283XJ9udl |
Thu 10 Oct 11:05:56 BST 2019 |
1834 |
230.30 |
XLON |
19283XJ9udi |
Thu 10 Oct 11:04:55 BST 2019 |
5846 |
230.45 |
XLON |
19283XJ9uac |
Thu 10 Oct 11:04:55 BST 2019 |
2464 |
230.45 |
CHIX |
19283XJ9uad |
Thu 10 Oct 11:04:55 BST 2019 |
1602 |
230.50 |
XLON |
19283XJ9ua7 |
Thu 10 Oct 11:04:55 BST 2019 |
717 |
230.50 |
CHIX |
19283XJ9ua9 |
Thu 10 Oct 11:03:02 BST 2019 |
1137 |
230.40 |
CHIX |
19283XJ9u3i |
Thu 10 Oct 11:02:45 BST 2019 |
2694 |
230.40 |
XLON |
19283XJ9u2o |
Thu 10 Oct 11:02:30 BST 2019 |
930 |
230.45 |
CHIX |
19283XJ9u0w |
Thu 10 Oct 11:02:30 BST 2019 |
679 |
230.45 |
CHIX |
19283XJ9u0x |
Thu 10 Oct 11:02:30 BST 2019 |
2204 |
230.45 |
XLON |
19283XJ9u0u |
Thu 10 Oct 11:02:30 BST 2019 |
935 |
230.45 |
XLON |
19283XJ9u0v |
Thu 10 Oct 11:01:31 BST 2019 |
2128 |
230.65 |
XLON |
19283XJ9tyn |
Thu 10 Oct 11:01:22 BST 2019 |
808 |
230.70 |
CHIX |
19283XJ9ty2 |
Thu 10 Oct 10:59:29 BST 2019 |
1559 |
230.70 |
CHIX |
19283XJ9tr2 |
Thu 10 Oct 10:59:29 BST 2019 |
903 |
230.70 |
CHIX |
19283XJ9tr1 |
Thu 10 Oct 10:59:29 BST 2019 |
3696 |
230.70 |
XLON |
19283XJ9tr0 |
Thu 10 Oct 10:59:14 BST 2019 |
2955 |
230.75 |
XLON |
19283XJ9tpy |
Thu 10 Oct 10:59:14 BST 2019 |
4681 |
230.75 |
XLON |
19283XJ9tpx |
Thu 10 Oct 10:59:14 BST 2019 |
2484 |
230.75 |
CHIX |
19283XJ9tq1 |
Thu 10 Oct 10:59:13 BST 2019 |
733 |
230.75 |
CHIX |
19283XJ9tpe |
Thu 10 Oct 10:58:54 BST 2019 |
183 |
230.85 |
BATE |
19283XJ9tmo |
Thu 10 Oct 10:58:54 BST 2019 |
1198 |
230.85 |
XLON |
19283XJ9tmj |
Thu 10 Oct 10:58:54 BST 2019 |
441 |
230.85 |
XLON |
19283XJ9tmi |
Thu 10 Oct 10:58:54 BST 2019 |
547 |
230.85 |
CHIX |
19283XJ9tmm |
Thu 10 Oct 10:58:54 BST 2019 |
344 |
230.85 |
CHIX |
19283XJ9tmn |
Thu 10 Oct 10:58:54 BST 2019 |
408 |
230.85 |
CHIX |
19283XJ9tmk |
Thu 10 Oct 10:58:54 BST 2019 |
187 |
230.85 |
CHIX |
19283XJ9tml |
Thu 10 Oct 10:58:29 BST 2019 |
537 |
230.80 |
XLON |
19283XJ9tk5 |
Thu 10 Oct 10:57:27 BST 2019 |
532 |
230.85 |
XLON |
19283XJ9tgz |
Thu 10 Oct 10:57:27 BST 2019 |
26 |
230.85 |
XLON |
19283XJ9th0 |
Thu 10 Oct 10:57:27 BST 2019 |
678 |
230.85 |
CHIX |
19283XJ9th2 |
Thu 10 Oct 10:57:27 BST 2019 |
902 |
230.85 |
CHIX |
19283XJ9th1 |
Thu 10 Oct 10:55:52 BST 2019 |
1193 |
230.80 |
XLON |
19283XJ9taz |
Thu 10 Oct 10:55:18 BST 2019 |
346 |
230.85 |
CHIX |
19283XJ9t85 |
Thu 10 Oct 10:54:55 BST 2019 |
1488 |
230.85 |
XLON |
19283XJ9t6i |
Thu 10 Oct 10:54:55 BST 2019 |
3451 |
230.85 |
XLON |
19283XJ9t6h |
Thu 10 Oct 10:54:55 BST 2019 |
2081 |
230.85 |
CHIX |
19283XJ9t6j |
Thu 10 Oct 10:54:55 BST 2019 |
533 |
230.85 |
CHIX |
19283XJ9t6k |
Thu 10 Oct 10:54:01 BST 2019 |
40 |
230.85 |
XLON |
19283XJ9t0w |
Thu 10 Oct 10:53:34 BST 2019 |
480 |
230.90 |
CHIX |
19283XJ9syd |
Thu 10 Oct 10:53:34 BST 2019 |
270 |
230.90 |
CHIX |
19283XJ9syb |
Thu 10 Oct 10:53:34 BST 2019 |
341 |
230.90 |
CHIX |
19283XJ9syc |
Thu 10 Oct 10:53:34 BST 2019 |
678 |
230.90 |
CHIX |
19283XJ9sya |
Thu 10 Oct 10:53:34 BST 2019 |
932 |
230.95 |
CHIX |
19283XJ9sy9 |
Thu 10 Oct 10:53:34 BST 2019 |
104 |
230.90 |
XLON |
19283XJ9sy8 |
Thu 10 Oct 10:53:34 BST 2019 |
1012 |
230.90 |
XLON |
19283XJ9sy7 |
Thu 10 Oct 10:53:33 BST 2019 |
677 |
231.00 |
CHIX |
19283XJ9sy6 |
Thu 10 Oct 10:53:33 BST 2019 |
1054 |
231.00 |
XLON |
19283XJ9sy4 |
Thu 10 Oct 10:53:33 BST 2019 |
134 |
230.95 |
XLON |
19283XJ9sy5 |
Thu 10 Oct 10:53:33 BST 2019 |
1664 |
231.00 |
XLON |
19283XJ9sy0 |
Thu 10 Oct 10:53:33 BST 2019 |
2076 |
230.95 |
XLON |
19283XJ9sxz |
Thu 10 Oct 10:53:29 BST 2019 |
1000 |
231.10 |
CHIX |
19283XJ9sxr |
Thu 10 Oct 10:53:29 BST 2019 |
1000 |
231.10 |
BATE |
19283XJ9sxs |
Thu 10 Oct 10:53:29 BST 2019 |
802 |
231.10 |
BATE |
19283XJ9sxq |
Thu 10 Oct 10:53:29 BST 2019 |
7262 |
231.10 |
XLON |
19283XJ9sxm |
Thu 10 Oct 10:53:29 BST 2019 |
1089 |
231.10 |
XLON |
19283XJ9sxn |
Thu 10 Oct 10:53:29 BST 2019 |
2859 |
231.10 |
XLON |
19283XJ9sxo |
Thu 10 Oct 10:53:29 BST 2019 |
86 |
231.10 |
XLON |
19283XJ9sxp |
Thu 10 Oct 10:53:29 BST 2019 |
2920 |
231.05 |
CHIX |
19283XJ9sxl |
Thu 10 Oct 10:53:29 BST 2019 |
6929 |
231.05 |
XLON |
19283XJ9sxk |
Thu 10 Oct 10:50:56 BST 2019 |
542 |
230.60 |
CHIX |
19283XJ9seg |
Thu 10 Oct 10:49:47 BST 2019 |
208 |
230.65 |
XLON |
19283XJ9s98 |
Thu 10 Oct 10:49:47 BST 2019 |
841 |
230.65 |
XLON |
19283XJ9s97 |
Thu 10 Oct 10:49:22 BST 2019 |
2940 |
230.65 |
XLON |
19283XJ9s7z |
Thu 10 Oct 10:49:22 BST 2019 |
1571 |
230.65 |
XLON |
19283XJ9s80 |
Thu 10 Oct 10:49:22 BST 2019 |
436 |
230.65 |
XLON |
19283XJ9s7y |
Thu 10 Oct 10:49:22 BST 2019 |
703 |
230.65 |
CHIX |
19283XJ9s83 |
Thu 10 Oct 10:49:22 BST 2019 |
678 |
230.65 |
CHIX |
19283XJ9s81 |
Thu 10 Oct 10:49:22 BST 2019 |
1240 |
230.65 |
CHIX |
19283XJ9s82 |
Thu 10 Oct 10:48:07 BST 2019 |
907 |
230.55 |
CHIX |
19283XJ9s3i |
Thu 10 Oct 10:47:53 BST 2019 |
1043 |
230.55 |
CHIX |
19283XJ9s1s |
Thu 10 Oct 10:47:53 BST 2019 |
2470 |
230.55 |
XLON |
19283XJ9s1r |
Thu 10 Oct 10:46:32 BST 2019 |
316 |
230.25 |
CHIX |
19283XJ9rwm |
Thu 10 Oct 10:46:32 BST 2019 |
289 |
230.25 |
CHIX |
19283XJ9rwl |
Thu 10 Oct 10:46:19 BST 2019 |
3 |
230.25 |
XLON |
19283XJ9rw1 |
Thu 10 Oct 10:46:19 BST 2019 |
6 |
230.25 |
XLON |
19283XJ9rw0 |
Thu 10 Oct 10:46:14 BST 2019 |
653 |
230.25 |
CHIX |
19283XJ9rvm |
Thu 10 Oct 10:46:14 BST 2019 |
342 |
230.25 |
CHIX |
19283XJ9rvn |
Thu 10 Oct 10:46:14 BST 2019 |
373 |
230.25 |
CHIX |
19283XJ9rvo |
Thu 10 Oct 10:44:20 BST 2019 |
3811 |
230.20 |
XLON |
19283XJ9rpo |
Thu 10 Oct 10:42:05 BST 2019 |
429 |
230.00 |
CHIX |
19283XJ9rb0 |
Thu 10 Oct 10:41:58 BST 2019 |
2496 |
230.15 |
CHIX |
19283XJ9r8s |
Thu 10 Oct 10:41:58 BST 2019 |
5922 |
230.15 |
XLON |
19283XJ9r8o |
Thu 10 Oct 10:41:57 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9r89 |
Thu 10 Oct 10:41:57 BST 2019 |
560 |
230.20 |
XLON |
19283XJ9r84 |
Thu 10 Oct 10:41:22 BST 2019 |
855 |
230.10 |
CHIX |
19283XJ9r4r |
Thu 10 Oct 10:41:22 BST 2019 |
322 |
230.20 |
CHIX |
19283XJ9r4q |
Thu 10 Oct 10:40:14 BST 2019 |
357 |
230.25 |
CHIX |
19283XJ9r19 |
Thu 10 Oct 10:39:55 BST 2019 |
270 |
230.35 |
XLON |
19283XJ9qzd |
Thu 10 Oct 10:39:55 BST 2019 |
5000 |
230.35 |
XLON |
19283XJ9qzc |
Thu 10 Oct 10:39:55 BST 2019 |
2221 |
230.35 |
CHIX |
19283XJ9qze |
Thu 10 Oct 10:39:07 BST 2019 |
3741 |
230.45 |
XLON |
19283XJ9qvo |
Thu 10 Oct 10:39:07 BST 2019 |
212 |
230.45 |
XLON |
19283XJ9qvn |
Thu 10 Oct 10:39:07 BST 2019 |
374 |
230.45 |
CHIX |
19283XJ9qvq |
Thu 10 Oct 10:39:07 BST 2019 |
1571 |
230.45 |
CHIX |
19283XJ9qvp |
Thu 10 Oct 10:38:58 BST 2019 |
96 |
230.45 |
CHIX |
19283XJ9quk |
Thu 10 Oct 10:36:45 BST 2019 |
1746 |
230.35 |
CHIX |
19283XJ9qj7 |
Thu 10 Oct 10:36:45 BST 2019 |
623 |
230.35 |
XLON |
19283XJ9qj6 |
Thu 10 Oct 10:36:45 BST 2019 |
5621 |
230.35 |
XLON |
19283XJ9qj5 |
Thu 10 Oct 10:36:45 BST 2019 |
1112 |
230.45 |
XLON |
19283XJ9qj1 |
Thu 10 Oct 10:36:45 BST 2019 |
2258 |
230.45 |
XLON |
19283XJ9qj0 |
Thu 10 Oct 10:36:45 BST 2019 |
953 |
230.45 |
CHIX |
19283XJ9qj2 |
Thu 10 Oct 10:36:45 BST 2019 |
679 |
230.45 |
CHIX |
19283XJ9qj3 |
Thu 10 Oct 10:36:45 BST 2019 |
363 |
230.45 |
CHIX |
19283XJ9qj4 |
Thu 10 Oct 10:33:44 BST 2019 |
3957 |
230.05 |
XLON |
19283XJ9q7o |
Thu 10 Oct 10:33:44 BST 2019 |
1512 |
230.05 |
CHIX |
19283XJ9q7p |
Thu 10 Oct 10:32:41 BST 2019 |
2297 |
230.30 |
XLON |
19283XJ9q3e |
Thu 10 Oct 10:32:41 BST 2019 |
969 |
230.30 |
CHIX |
19283XJ9q3f |
Thu 10 Oct 10:32:23 BST 2019 |
2646 |
230.45 |
CHIX |
19283XJ9q1k |
Thu 10 Oct 10:32:23 BST 2019 |
6277 |
230.45 |
XLON |
19283XJ9q1j |
Thu 10 Oct 10:30:00 BST 2019 |
2552 |
230.80 |
CHIX |
19283XJ9pra |
Thu 10 Oct 10:30:00 BST 2019 |
6053 |
230.80 |
XLON |
19283XJ9pr9 |
Thu 10 Oct 10:28:13 BST 2019 |
2515 |
230.65 |
CHIX |
19283XJ9phi |
Thu 10 Oct 10:28:13 BST 2019 |
5967 |
230.65 |
XLON |
19283XJ9phg |
Thu 10 Oct 10:27:59 BST 2019 |
928 |
230.70 |
CHIX |
19283XJ9pgs |
Thu 10 Oct 10:27:55 BST 2019 |
514 |
230.75 |
CHIX |
19283XJ9pgm |
Thu 10 Oct 10:27:55 BST 2019 |
1550 |
230.80 |
XLON |
19283XJ9pgk |
Thu 10 Oct 10:27:55 BST 2019 |
693 |
230.80 |
CHIX |
19283XJ9pgl |
Thu 10 Oct 10:27:31 BST 2019 |
7 |
230.90 |
XLON |
19283XJ9pfl |
Thu 10 Oct 10:27:30 BST 2019 |
1037 |
231.00 |
CHIX |
19283XJ9pfk |
Thu 10 Oct 10:27:30 BST 2019 |
743 |
231.10 |
CHIX |
19283XJ9pfj |
Thu 10 Oct 10:27:30 BST 2019 |
677 |
231.10 |
CHIX |
19283XJ9pfi |
Thu 10 Oct 10:27:30 BST 2019 |
1662 |
231.10 |
XLON |
19283XJ9pfh |
Thu 10 Oct 10:27:30 BST 2019 |
1025 |
231.10 |
XLON |
19283XJ9pff |
Thu 10 Oct 10:27:30 BST 2019 |
258 |
231.10 |
XLON |
19283XJ9pfg |
Thu 10 Oct 10:27:15 BST 2019 |
687 |
231.15 |
CHIX |
19283XJ9pcm |
Thu 10 Oct 10:27:15 BST 2019 |
1534 |
231.15 |
XLON |
19283XJ9pck |
Thu 10 Oct 10:27:10 BST 2019 |
912 |
231.20 |
CHIX |
19283XJ9pbn |
Thu 10 Oct 10:25:02 BST 2019 |
2457 |
231.00 |
XLON |
19283XJ9ox5 |
Thu 10 Oct 10:24:16 BST 2019 |
2200 |
231.15 |
CHIX |
19283XJ9osj |
Thu 10 Oct 10:24:16 BST 2019 |
5219 |
231.15 |
XLON |
19283XJ9osi |
Thu 10 Oct 10:22:32 BST 2019 |
1852 |
231.10 |
XLON |
19283XJ9okc |
Thu 10 Oct 10:22:32 BST 2019 |
643 |
231.10 |
CHIX |
19283XJ9okf |
Thu 10 Oct 10:22:32 BST 2019 |
400 |
231.10 |
CHIX |
19283XJ9okd |
Thu 10 Oct 10:22:32 BST 2019 |
158 |
231.10 |
CHIX |
19283XJ9oke |
Thu 10 Oct 10:22:29 BST 2019 |
2180 |
231.20 |
CHIX |
19283XJ9ojn |
Thu 10 Oct 10:22:29 BST 2019 |
192 |
231.20 |
XLON |
19283XJ9ojl |
Thu 10 Oct 10:22:29 BST 2019 |
4693 |
231.20 |
XLON |
19283XJ9ojk |
Thu 10 Oct 10:22:29 BST 2019 |
192 |
231.20 |
XLON |
19283XJ9ojj |
Thu 10 Oct 10:22:27 BST 2019 |
94 |
231.20 |
XLON |
19283XJ9oj9 |
Thu 10 Oct 10:22:27 BST 2019 |
819 |
231.20 |
XLON |
19283XJ9oj8 |
Thu 10 Oct 10:22:27 BST 2019 |
477 |
231.15 |
XLON |
19283XJ9oj5 |
Thu 10 Oct 10:22:27 BST 2019 |
976 |
231.15 |
CHIX |
19283XJ9oj7 |
Thu 10 Oct 10:22:27 BST 2019 |
677 |
231.15 |
CHIX |
19283XJ9oj6 |
Thu 10 Oct 10:22:27 BST 2019 |
10100 |
231.20 |
XLON |
19283XJ9oiz |
Thu 10 Oct 10:22:27 BST 2019 |
660 |
231.20 |
CHIX |
19283XJ9oj4 |
Thu 10 Oct 10:22:27 BST 2019 |
892 |
231.20 |
CHIX |
19283XJ9oj3 |
Thu 10 Oct 10:22:27 BST 2019 |
842 |
231.20 |
CHIX |
19283XJ9oj2 |
Thu 10 Oct 10:22:27 BST 2019 |
3414 |
231.20 |
CHIX |
19283XJ9oj1 |
Thu 10 Oct 10:21:32 BST 2019 |
235 |
231.10 |
CHIX |
19283XJ9ods |
Thu 10 Oct 10:21:32 BST 2019 |
686 |
231.10 |
CHIX |
19283XJ9odr |
Thu 10 Oct 10:21:11 BST 2019 |
332 |
231.10 |
XLON |
19283XJ9oay |
Thu 10 Oct 10:21:11 BST 2019 |
1500 |
231.10 |
XLON |
19283XJ9oaw |
Thu 10 Oct 10:21:11 BST 2019 |
1900 |
231.10 |
XLON |
19283XJ9oat |
Thu 10 Oct 10:21:11 BST 2019 |
118 |
231.10 |
XLON |
19283XJ9oau |
Thu 10 Oct 10:21:11 BST 2019 |
1609 |
231.05 |
XLON |
19283XJ9oaq |
Thu 10 Oct 10:21:11 BST 2019 |
406 |
231.05 |
CHIX |
19283XJ9oar |
Thu 10 Oct 10:21:11 BST 2019 |
720 |
231.05 |
CHIX |
19283XJ9oas |
Thu 10 Oct 10:21:11 BST 2019 |
1500 |
231.10 |
XLON |
19283XJ9oap |
Thu 10 Oct 10:20:45 BST 2019 |
553 |
230.90 |
CHIX |
19283XJ9o81 |
Thu 10 Oct 10:20:45 BST 2019 |
101 |
230.90 |
CHIX |
19283XJ9o82 |
Thu 10 Oct 10:20:42 BST 2019 |
1500 |
230.95 |
XLON |
19283XJ9o7q |
Thu 10 Oct 10:20:35 BST 2019 |
751 |
230.95 |
CHIX |
19283XJ9o74 |
Thu 10 Oct 10:20:35 BST 2019 |
76 |
230.95 |
XLON |
19283XJ9o73 |
Thu 10 Oct 10:20:35 BST 2019 |
1600 |
230.95 |
XLON |
19283XJ9o72 |
Thu 10 Oct 10:20:26 BST 2019 |
227 |
230.90 |
CHIX |
19283XJ9o62 |
Thu 10 Oct 10:19:30 BST 2019 |
100 |
230.85 |
CHIX |
19283XJ9o0u |
Thu 10 Oct 10:19:29 BST 2019 |
807 |
230.85 |
XLON |
19283XJ9o0s |
Thu 10 Oct 10:19:29 BST 2019 |
678 |
230.85 |
XLON |
19283XJ9o0r |
Thu 10 Oct 10:19:26 BST 2019 |
9 |
230.85 |
XLON |
19283XJ9o04 |
Thu 10 Oct 10:19:22 BST 2019 |
660 |
230.85 |
XLON |
19283XJ9nzu |
Thu 10 Oct 10:19:04 BST 2019 |
937 |
230.90 |
CHIX |
19283XJ9nyg |
Thu 10 Oct 10:19:04 BST 2019 |
877 |
230.90 |
CHIX |
19283XJ9nyc |
Thu 10 Oct 10:19:04 BST 2019 |
678 |
230.90 |
CHIX |
19283XJ9nyd |
Thu 10 Oct 10:19:04 BST 2019 |
556 |
230.90 |
CHIX |
19283XJ9nye |
Thu 10 Oct 10:19:04 BST 2019 |
988 |
230.90 |
CHIX |
19283XJ9nyf |
Thu 10 Oct 10:19:04 BST 2019 |
1342 |
230.90 |
XLON |
19283XJ9ny8 |
Thu 10 Oct 10:18:46 BST 2019 |
691 |
230.95 |
CHIX |
19283XJ9nxf |
Thu 10 Oct 10:18:46 BST 2019 |
670 |
230.95 |
XLON |
19283XJ9nxe |
Thu 10 Oct 10:17:07 BST 2019 |
678 |
230.80 |
CHIX |
19283XJ9nqz |
Thu 10 Oct 10:17:07 BST 2019 |
815 |
230.80 |
CHIX |
19283XJ9nr0 |
Thu 10 Oct 10:17:07 BST 2019 |
9 |
230.80 |
XLON |
19283XJ9nqy |
Thu 10 Oct 10:17:07 BST 2019 |
1101 |
230.80 |
XLON |
19283XJ9nqx |
Thu 10 Oct 10:17:05 BST 2019 |
1022 |
230.85 |
CHIX |
19283XJ9nqf |
Thu 10 Oct 10:17:05 BST 2019 |
2422 |
230.85 |
XLON |
19283XJ9nqe |
Thu 10 Oct 10:17:02 BST 2019 |
1500 |
230.90 |
XLON |
19283XJ9nqc |
Thu 10 Oct 10:17:00 BST 2019 |
673 |
230.90 |
XLON |
19283XJ9nqb |
Thu 10 Oct 10:16:46 BST 2019 |
403 |
230.90 |
CHIX |
19283XJ9noy |
Thu 10 Oct 10:16:46 BST 2019 |
376 |
230.90 |
CHIX |
19283XJ9noz |
Thu 10 Oct 10:16:46 BST 2019 |
308 |
230.90 |
CHIX |
19283XJ9np1 |
Thu 10 Oct 10:16:46 BST 2019 |
571 |
230.90 |
CHIX |
19283XJ9nox |
Thu 10 Oct 10:16:30 BST 2019 |
135 |
230.95 |
XLON |
19283XJ9nnb |
Thu 10 Oct 10:16:30 BST 2019 |
5538 |
230.95 |
XLON |
19283XJ9nnc |
Thu 10 Oct 10:16:30 BST 2019 |
1500 |
230.95 |
XLON |
19283XJ9nna |
Thu 10 Oct 10:16:30 BST 2019 |
452 |
230.90 |
XLON |
19283XJ9nn8 |
Thu 10 Oct 10:16:30 BST 2019 |
678 |
230.90 |
CHIX |
19283XJ9nn9 |
Thu 10 Oct 10:15:50 BST 2019 |
1730 |
230.80 |
XLON |
19283XJ9njf |
Thu 10 Oct 10:15:50 BST 2019 |
1119 |
230.80 |
XLON |
19283XJ9njg |
Thu 10 Oct 10:15:46 BST 2019 |
1500 |
230.80 |
XLON |
19283XJ9nj5 |
Thu 10 Oct 10:15:46 BST 2019 |
1730 |
230.80 |
XLON |
19283XJ9nj6 |
Thu 10 Oct 10:15:46 BST 2019 |
1500 |
230.80 |
XLON |
19283XJ9nj7 |
Thu 10 Oct 10:15:33 BST 2019 |
1500 |
230.80 |
XLON |
19283XJ9nii |
Thu 10 Oct 10:15:29 BST 2019 |
1500 |
230.80 |
XLON |
19283XJ9nia |
Thu 10 Oct 10:15:29 BST 2019 |
150 |
230.80 |
XLON |
19283XJ9nib |
Thu 10 Oct 10:15:23 BST 2019 |
1171 |
230.75 |
CHIX |
19283XJ9nhr |
Thu 10 Oct 10:15:23 BST 2019 |
1000 |
230.75 |
CHIX |
19283XJ9nhq |
Thu 10 Oct 10:15:23 BST 2019 |
2371 |
230.75 |
CHIX |
19283XJ9nhn |
Thu 10 Oct 10:15:23 BST 2019 |
1390 |
230.75 |
BATE |
19283XJ9nhs |
Thu 10 Oct 10:15:23 BST 2019 |
1000 |
230.75 |
BATE |
19283XJ9nhp |
Thu 10 Oct 10:15:23 BST 2019 |
1567 |
230.75 |
BATE |
19283XJ9nho |
Thu 10 Oct 10:15:23 BST 2019 |
1100 |
230.70 |
XLON |
19283XJ9nhl |
Thu 10 Oct 10:15:23 BST 2019 |
678 |
230.70 |
CHIX |
19283XJ9nhm |
Thu 10 Oct 10:15:02 BST 2019 |
150 |
230.70 |
XLON |
19283XJ9ng8 |
Thu 10 Oct 10:15:02 BST 2019 |
1500 |
230.70 |
XLON |
19283XJ9ng5 |
Thu 10 Oct 10:15:00 BST 2019 |
605 |
230.60 |
CHIX |
19283XJ9nfr |
Thu 10 Oct 10:14:56 BST 2019 |
1500 |
230.70 |
XLON |
19283XJ9nfj |
Thu 10 Oct 10:14:56 BST 2019 |
1763 |
230.70 |
XLON |
19283XJ9nfk |
Thu 10 Oct 10:14:54 BST 2019 |
39 |
230.70 |
XLON |
19283XJ9nf6 |
Thu 10 Oct 10:14:54 BST 2019 |
1650 |
230.70 |
XLON |
19283XJ9nf5 |
Thu 10 Oct 10:14:54 BST 2019 |
1500 |
230.70 |
XLON |
19283XJ9nf4 |
Thu 10 Oct 10:14:50 BST 2019 |
1000 |
230.70 |
BATE |
19283XJ9net |
Thu 10 Oct 10:14:50 BST 2019 |
1200 |
230.70 |
XLON |
19283XJ9nes |
Thu 10 Oct 10:14:04 BST 2019 |
2917 |
230.70 |
XLON |
19283XJ9nby |
Thu 10 Oct 10:14:04 BST 2019 |
148 |
230.70 |
XLON |
19283XJ9nbx |
Thu 10 Oct 10:14:04 BST 2019 |
1293 |
230.70 |
CHIX |
19283XJ9nbz |
Thu 10 Oct 10:13:33 BST 2019 |
2166 |
230.50 |
XLON |
19283XJ9n7h |
Thu 10 Oct 10:13:33 BST 2019 |
1500 |
230.50 |
XLON |
19283XJ9n7g |
Thu 10 Oct 10:13:33 BST 2019 |
679 |
230.50 |
CHIX |
19283XJ9n7e |
Thu 10 Oct 10:13:33 BST 2019 |
679 |
230.50 |
CHIX |
19283XJ9n7f |
Thu 10 Oct 10:13:33 BST 2019 |
475 |
230.50 |
XLON |
19283XJ9n7c |
Thu 10 Oct 10:13:33 BST 2019 |
758 |
230.50 |
XLON |
19283XJ9n7d |
Thu 10 Oct 10:13:02 BST 2019 |
522 |
230.50 |
CHIX |
19283XJ9n4h |
Thu 10 Oct 10:12:59 BST 2019 |
647 |
230.45 |
CHIX |
19283XJ9n47 |
Thu 10 Oct 10:12:19 BST 2019 |
1500 |
230.45 |
XLON |
19283XJ9n2v |
Thu 10 Oct 10:12:10 BST 2019 |
1500 |
230.45 |
XLON |
19283XJ9n2q |
Thu 10 Oct 10:12:10 BST 2019 |
596 |
230.45 |
XLON |
19283XJ9n2o |
Thu 10 Oct 10:12:10 BST 2019 |
679 |
230.45 |
CHIX |
19283XJ9n2p |
Thu 10 Oct 10:12:10 BST 2019 |
300 |
230.45 |
XLON |
19283XJ9n2n |
Thu 10 Oct 10:11:49 BST 2019 |
541 |
230.40 |
CHIX |
19283XJ9n0y |
Thu 10 Oct 10:11:49 BST 2019 |
935 |
230.40 |
BATE |
19283XJ9n0z |
Thu 10 Oct 10:11:49 BST 2019 |
2214 |
230.40 |
BATE |
19283XJ9n11 |
Thu 10 Oct 10:11:49 BST 2019 |
2100 |
230.40 |
BATE |
19283XJ9n12 |
Thu 10 Oct 10:11:49 BST 2019 |
900 |
230.40 |
BATE |
19283XJ9n10 |
Thu 10 Oct 10:11:49 BST 2019 |
2000 |
230.35 |
XLON |
19283XJ9n0x |
Thu 10 Oct 10:11:49 BST 2019 |
932 |
230.35 |
XLON |
19283XJ9n0r |
Thu 10 Oct 10:11:49 BST 2019 |
1391 |
230.35 |
XLON |
19283XJ9n0s |
Thu 10 Oct 10:11:49 BST 2019 |
1166 |
230.35 |
XLON |
19283XJ9n0q |
Thu 10 Oct 10:11:49 BST 2019 |
367 |
230.35 |
CHIX |
19283XJ9n0v |
Thu 10 Oct 10:11:49 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9n0w |
Thu 10 Oct 10:11:49 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9n0t |
Thu 10 Oct 10:11:49 BST 2019 |
679 |
230.35 |
CHIX |
19283XJ9n0u |
Thu 10 Oct 10:11:34 BST 2019 |
402 |
230.40 |
CHIX |
19283XJ9n0e |
Thu 10 Oct 10:11:22 BST 2019 |
1232 |
230.40 |
XLON |
19283XJ9mz7 |
Thu 10 Oct 10:11:17 BST 2019 |
2300 |
230.45 |
XLON |
19283XJ9my7 |
Thu 10 Oct 10:11:17 BST 2019 |
8 |
230.45 |
XLON |
19283XJ9my6 |
Thu 10 Oct 10:11:15 BST 2019 |
411 |
230.45 |
CHIX |
19283XJ9my5 |
Thu 10 Oct 10:10:55 BST 2019 |
113 |
230.45 |
XLON |
19283XJ9mvz |
Thu 10 Oct 10:10:55 BST 2019 |
384 |
230.45 |
XLON |
19283XJ9mw0 |
Thu 10 Oct 10:10:55 BST 2019 |
620 |
230.40 |
CHIX |
19283XJ9mvy |
Thu 10 Oct 10:10:55 BST 2019 |
300 |
230.40 |
CHIX |
19283XJ9mvx |
Thu 10 Oct 10:10:50 BST 2019 |
1032 |
230.45 |
CHIX |
19283XJ9mv7 |
Thu 10 Oct 10:10:50 BST 2019 |
900 |
230.45 |
CHIX |
19283XJ9mv8 |
Thu 10 Oct 10:10:50 BST 2019 |
1308 |
230.45 |
XLON |
19283XJ9mv5 |
Thu 10 Oct 10:10:50 BST 2019 |
1500 |
230.45 |
XLON |
19283XJ9mv6 |
Thu 10 Oct 10:10:50 BST 2019 |
1500 |
230.45 |
XLON |
19283XJ9mv3 |
Thu 10 Oct 10:10:50 BST 2019 |
150 |
230.45 |
XLON |
19283XJ9mv4 |
Thu 10 Oct 10:10:50 BST 2019 |
1500 |
230.45 |
XLON |
19283XJ9mv1 |
Thu 10 Oct 10:10:50 BST 2019 |
1500 |
230.45 |
XLON |
19283XJ9mv2 |
Thu 10 Oct 10:10:50 BST 2019 |
1455 |
230.45 |
XLON |
19283XJ9mv0 |
Thu 10 Oct 10:10:30 BST 2019 |
773 |
230.40 |
CHIX |
19283XJ9mu8 |
Thu 10 Oct 10:09:40 BST 2019 |
942 |
230.20 |
CHIX |
19283XJ9mq3 |
Thu 10 Oct 10:09:14 BST 2019 |
1194 |
230.05 |
CHIX |
19283XJ9mo5 |
Thu 10 Oct 10:08:45 BST 2019 |
650 |
230.15 |
BATE |
19283XJ9mmj |
Thu 10 Oct 09:51:04 BST 2019 |
679 |
230.50 |
CHIX |
19283XJ9kjx |
Thu 10 Oct 09:51:04 BST 2019 |
736 |
230.50 |
XLON |
19283XJ9kjw |
Thu 10 Oct 09:50:30 BST 2019 |
621 |
230.25 |
CHIX |
19283XJ9kfi |
Thu 10 Oct 09:49:13 BST 2019 |
1548 |
230.40 |
CHIX |
19283XJ9k7d |
Thu 10 Oct 09:49:13 BST 2019 |
679 |
230.40 |
CHIX |
19283XJ9k7e |
Thu 10 Oct 09:49:13 BST 2019 |
883 |
230.40 |
XLON |
19283XJ9k7b |
Thu 10 Oct 09:49:13 BST 2019 |
968 |
230.40 |
XLON |
19283XJ9k7c |
Thu 10 Oct 09:49:13 BST 2019 |
2431 |
230.40 |
XLON |
19283XJ9k7a |
Thu 10 Oct 09:49:13 BST 2019 |
359 |
230.40 |
XLON |
19283XJ9k79 |
Thu 10 Oct 09:49:12 BST 2019 |
1276 |
230.45 |
XLON |
19283XJ9k75 |
Thu 10 Oct 09:49:12 BST 2019 |
245 |
230.50 |
XLON |
19283XJ9k78 |
Thu 10 Oct 09:49:12 BST 2019 |
1500 |
230.50 |
XLON |
19283XJ9k76 |
Thu 10 Oct 09:49:12 BST 2019 |
1286 |
230.50 |
XLON |
19283XJ9k77 |
Thu 10 Oct 09:49:12 BST 2019 |
611 |
230.45 |
XLON |
19283XJ9k6z |
Thu 10 Oct 09:49:12 BST 2019 |
943 |
230.45 |
XLON |
19283XJ9k70 |
Thu 10 Oct 09:49:12 BST 2019 |
679 |
230.45 |
CHIX |
19283XJ9k74 |
Thu 10 Oct 09:49:12 BST 2019 |
679 |
230.45 |
CHIX |
19283XJ9k73 |
Thu 10 Oct 09:49:12 BST 2019 |
758 |
230.50 |
CHIX |
19283XJ9k72 |
Thu 10 Oct 09:49:12 BST 2019 |
1720 |
230.50 |
CHIX |
19283XJ9k71 |
Thu 10 Oct 09:49:12 BST 2019 |
4082 |
230.50 |
XLON |
19283XJ9k6y |
Thu 10 Oct 09:49:11 BST 2019 |
1500 |
230.55 |
XLON |
19283XJ9k6m |
Thu 10 Oct 09:46:44 BST 2019 |
151 |
230.05 |
XLON |
19283XJ9jwv |
Thu 10 Oct 09:46:44 BST 2019 |
805 |
230.05 |
CHIX |
19283XJ9jwu |
Thu 10 Oct 09:46:44 BST 2019 |
621 |
230.05 |
CHIX |
19283XJ9jws |
Thu 10 Oct 09:46:44 BST 2019 |
270 |
230.05 |
CHIX |
19283XJ9jwt |
Thu 10 Oct 09:46:44 BST 2019 |
1866 |
230.05 |
XLON |
19283XJ9jwr |
Thu 10 Oct 09:46:22 BST 2019 |
368 |
230.10 |
XLON |
19283XJ9jw1 |
Thu 10 Oct 09:46:22 BST 2019 |
2300 |
230.10 |
XLON |
19283XJ9jw2 |
Thu 10 Oct 09:46:22 BST 2019 |
728 |
230.10 |
CHIX |
19283XJ9jw3 |
Thu 10 Oct 09:46:22 BST 2019 |
970 |
230.10 |
CHIX |
19283XJ9jw4 |
Thu 10 Oct 09:46:12 BST 2019 |
1704 |
230.15 |
XLON |
19283XJ9jvl |
Thu 10 Oct 09:46:12 BST 2019 |
762 |
230.15 |
CHIX |
19283XJ9jvm |
Thu 10 Oct 09:45:04 BST 2019 |
1124 |
229.95 |
XLON |
19283XJ9ju0 |
Thu 10 Oct 09:45:04 BST 2019 |
680 |
229.95 |
CHIX |
19283XJ9ju1 |
Thu 10 Oct 09:44:48 BST 2019 |
787 |
230.10 |
XLON |
19283XJ9jsx |
Thu 10 Oct 09:44:37 BST 2019 |
327 |
230.20 |
CHIX |
19283XJ9jsh |
Thu 10 Oct 09:44:37 BST 2019 |
395 |
230.20 |
CHIX |
19283XJ9jsg |
Thu 10 Oct 09:44:37 BST 2019 |
396 |
230.20 |
CHIX |
19283XJ9jse |
Thu 10 Oct 09:44:37 BST 2019 |
680 |
230.20 |
CHIX |
19283XJ9jsf |
Thu 10 Oct 09:44:21 BST 2019 |
375 |
230.25 |
CHIX |
19283XJ9jru |
Thu 10 Oct 09:44:14 BST 2019 |
12 |
230.25 |
CHIX |
19283XJ9jri |
Thu 10 Oct 09:44:14 BST 2019 |
724 |
230.25 |
CHIX |
19283XJ9jrj |
Thu 10 Oct 09:44:14 BST 2019 |
483 |
230.25 |
CHIX |
19283XJ9jrh |
Thu 10 Oct 09:44:14 BST 2019 |
405 |
230.25 |
CHIX |
19283XJ9jrg |
Thu 10 Oct 09:44:02 BST 2019 |
796 |
230.20 |
XLON |
19283XJ9jqi |
Thu 10 Oct 09:43:06 BST 2019 |
1152 |
230.35 |
XLON |
19283XJ9jmr |
Thu 10 Oct 09:43:06 BST 2019 |
1331 |
230.35 |
XLON |
19283XJ9jmq |
Thu 10 Oct 09:43:06 BST 2019 |
1047 |
230.35 |
CHIX |
19283XJ9jms |
Thu 10 Oct 09:43:06 BST 2019 |
806 |
230.40 |
CHIX |
19283XJ9jmp |
Thu 10 Oct 09:43:06 BST 2019 |
1910 |
230.40 |
XLON |
19283XJ9jmo |
Thu 10 Oct 09:42:45 BST 2019 |
979 |
230.35 |
CHIX |
19283XJ9jm3 |
Thu 10 Oct 09:42:45 BST 2019 |
642 |
230.30 |
XLON |
19283XJ9jm1 |
Thu 10 Oct 09:42:45 BST 2019 |
2317 |
230.30 |
XLON |
19283XJ9jm2 |
Thu 10 Oct 09:42:40 BST 2019 |
127 |
230.40 |
XLON |
19283XJ9jlz |
Thu 10 Oct 09:42:40 BST 2019 |
1417 |
230.40 |
XLON |
19283XJ9jm0 |
Thu 10 Oct 09:42:40 BST 2019 |
1021 |
230.55 |
XLON |
19283XJ9jlt |
Thu 10 Oct 09:42:40 BST 2019 |
1293 |
230.55 |
XLON |
19283XJ9jlu |
Thu 10 Oct 09:42:40 BST 2019 |
405 |
230.55 |
CHIX |
19283XJ9jlx |
Thu 10 Oct 09:42:40 BST 2019 |
418 |
230.55 |
CHIX |
19283XJ9jly |
Thu 10 Oct 09:42:40 BST 2019 |
679 |
230.55 |
CHIX |
19283XJ9jlv |
Thu 10 Oct 09:42:40 BST 2019 |
679 |
230.55 |
CHIX |
19283XJ9jlw |
Thu 10 Oct 09:41:37 BST 2019 |
906 |
230.30 |
CHIX |
19283XJ9jhh |
Thu 10 Oct 09:41:16 BST 2019 |
867 |
230.10 |
CHIX |
19283XJ9jgd |
Thu 10 Oct 09:41:16 BST 2019 |
368 |
230.10 |
CHIX |
19283XJ9jga |
Thu 10 Oct 09:41:16 BST 2019 |
739 |
230.10 |
CHIX |
19283XJ9jg9 |
Thu 10 Oct 09:41:16 BST 2019 |
9 |
230.10 |
XLON |
19283XJ9jg6 |
Thu 10 Oct 09:41:16 BST 2019 |
353 |
230.10 |
XLON |
19283XJ9jg7 |
Thu 10 Oct 09:41:16 BST 2019 |
22 |
230.10 |
XLON |
19283XJ9jg8 |
Thu 10 Oct 09:41:16 BST 2019 |
401 |
230.15 |
CHIX |
19283XJ9jg4 |
Thu 10 Oct 09:40:21 BST 2019 |
281 |
230.10 |
CHIX |
19283XJ9jci |
Thu 10 Oct 09:40:10 BST 2019 |
522 |
230.10 |
CHIX |
19283XJ9jbn |
Thu 10 Oct 09:40:06 BST 2019 |
827 |
230.20 |
CHIX |
19283XJ9jbh |
Thu 10 Oct 09:39:51 BST 2019 |
1712 |
230.20 |
XLON |
19283XJ9jah |
Thu 10 Oct 09:39:51 BST 2019 |
766 |
230.20 |
CHIX |
19283XJ9jai |
Thu 10 Oct 09:39:51 BST 2019 |
396 |
230.30 |
CHIX |
19283XJ9ja7 |
Thu 10 Oct 09:39:51 BST 2019 |
885 |
230.30 |
CHIX |
19283XJ9ja8 |
Thu 10 Oct 09:39:51 BST 2019 |
2099 |
230.30 |
XLON |
19283XJ9ja5 |
Thu 10 Oct 09:39:51 BST 2019 |
148 |
230.30 |
XLON |
19283XJ9ja6 |
Thu 10 Oct 09:39:48 BST 2019 |
1286 |
230.40 |
CHIX |
19283XJ9ja1 |
Thu 10 Oct 09:39:48 BST 2019 |
1058 |
230.40 |
CHIX |
19283XJ9ja2 |
Thu 10 Oct 09:39:48 BST 2019 |
3050 |
230.40 |
XLON |
19283XJ9j9y |
Thu 10 Oct 09:39:48 BST 2019 |
195 |
230.40 |
XLON |
19283XJ9j9z |
Thu 10 Oct 09:39:48 BST 2019 |
21 |
230.40 |
XLON |
19283XJ9ja0 |
Thu 10 Oct 09:39:00 BST 2019 |
179 |
230.30 |
XLON |
19283XJ9j6k |
Thu 10 Oct 09:39:00 BST 2019 |
513 |
230.25 |
CHIX |
19283XJ9j6j |
Thu 10 Oct 09:38:54 BST 2019 |
894 |
230.30 |
CHIX |
19283XJ9j62 |
Thu 10 Oct 09:38:51 BST 2019 |
1036 |
230.40 |
CHIX |
19283XJ9j61 |
Thu 10 Oct 09:37:24 BST 2019 |
26 |
229.60 |
XLON |
19283XJ9j07 |
Thu 10 Oct 09:37:24 BST 2019 |
1017 |
229.60 |
XLON |
19283XJ9j04 |
Thu 10 Oct 09:37:24 BST 2019 |
385 |
229.60 |
CHIX |
19283XJ9j06 |
Thu 10 Oct 09:37:24 BST 2019 |
682 |
229.60 |
CHIX |
19283XJ9j05 |
Thu 10 Oct 09:36:18 BST 2019 |
295 |
229.45 |
XLON |
19283XJ9itx |
Thu 10 Oct 09:36:02 BST 2019 |
2123 |
229.45 |
XLON |
19283XJ9itc |
Thu 10 Oct 09:36:02 BST 2019 |
896 |
229.45 |
CHIX |
19283XJ9itd |
Thu 10 Oct 09:36:02 BST 2019 |
999 |
229.45 |
CHIX |
19283XJ9ite |
Thu 10 Oct 09:33:56 BST 2019 |
110 |
229.55 |
XLON |
19283XJ9ily |
Thu 10 Oct 09:33:54 BST 2019 |
682 |
229.55 |
CHIX |
19283XJ9ilr |
Thu 10 Oct 09:33:54 BST 2019 |
693 |
229.60 |
CHIX |
19283XJ9ilq |
Thu 10 Oct 09:33:54 BST 2019 |
702 |
229.60 |
CHIX |
19283XJ9ilp |
Thu 10 Oct 09:33:54 BST 2019 |
734 |
229.55 |
XLON |
19283XJ9ilo |
Thu 10 Oct 09:33:54 BST 2019 |
682 |
229.60 |
XLON |
19283XJ9iln |
Thu 10 Oct 09:33:50 BST 2019 |
681 |
229.65 |
CHIX |
19283XJ9ilm |
Thu 10 Oct 09:33:50 BST 2019 |
953 |
229.65 |
XLON |
19283XJ9ilk |
Thu 10 Oct 09:33:50 BST 2019 |
407 |
229.60 |
XLON |
19283XJ9ill |
Thu 10 Oct 09:33:50 BST 2019 |
8 |
229.65 |
XLON |
19283XJ9ilj |
Thu 10 Oct 09:33:48 BST 2019 |
681 |
229.80 |
CHIX |
19283XJ9ile |
Thu 10 Oct 09:33:48 BST 2019 |
897 |
229.80 |
CHIX |
19283XJ9ilf |
Thu 10 Oct 09:33:48 BST 2019 |
568 |
229.80 |
XLON |
19283XJ9ilb |
Thu 10 Oct 09:33:48 BST 2019 |
747 |
229.85 |
CHIX |
19283XJ9ilc |
Thu 10 Oct 09:33:48 BST 2019 |
681 |
229.85 |
CHIX |
19283XJ9ild |
Thu 10 Oct 09:33:48 BST 2019 |
761 |
229.85 |
XLON |
19283XJ9ila |
Thu 10 Oct 09:33:48 BST 2019 |
1667 |
229.85 |
XLON |
19283XJ9il9 |
Thu 10 Oct 09:33:46 BST 2019 |
1192 |
229.90 |
CHIX |
19283XJ9il8 |
Thu 10 Oct 09:33:46 BST 2019 |
57 |
229.90 |
XLON |
19283XJ9il7 |
Thu 10 Oct 09:33:46 BST 2019 |
2770 |
229.90 |
XLON |
19283XJ9il6 |
Thu 10 Oct 09:33:10 BST 2019 |
681 |
229.65 |
CHIX |
19283XJ9ik1 |
Thu 10 Oct 09:33:10 BST 2019 |
1028 |
229.65 |
XLON |
19283XJ9ik0 |
Thu 10 Oct 09:32:56 BST 2019 |
1316 |
229.60 |
XLON |
19283XJ9ijo |
Thu 10 Oct 09:32:05 BST 2019 |
683 |
229.15 |
CHIX |
19283XJ9ihj |
Thu 10 Oct 09:32:05 BST 2019 |
455 |
229.15 |
XLON |
19283XJ9ihi |
Thu 10 Oct 09:31:39 BST 2019 |
920 |
229.10 |
CHIX |
19283XJ9ih0 |
Thu 10 Oct 09:31:14 BST 2019 |
236 |
229.20 |
XLON |
19283XJ9ig1 |
Thu 10 Oct 09:30:46 BST 2019 |
304 |
229.25 |
XLON |
19283XJ9ifc |
Thu 10 Oct 09:30:46 BST 2019 |
2564 |
229.25 |
CHIX |
19283XJ9ifa |
Thu 10 Oct 09:30:46 BST 2019 |
2920 |
229.25 |
XLON |
19283XJ9if9 |
Thu 10 Oct 09:30:46 BST 2019 |
2636 |
229.25 |
XLON |
19283XJ9if8 |
Thu 10 Oct 09:30:31 BST 2019 |
38 |
229.30 |
XLON |
19283XJ9iet |
Thu 10 Oct 09:30:31 BST 2019 |
640 |
229.30 |
CHIX |
19283XJ9ieu |
Thu 10 Oct 09:30:28 BST 2019 |
530 |
229.25 |
XLON |
19283XJ9iep |
Thu 10 Oct 09:30:28 BST 2019 |
869 |
229.35 |
CHIX |
19283XJ9ieq |
Thu 10 Oct 09:30:10 BST 2019 |
682 |
229.45 |
CHIX |
19283XJ9id9 |
Thu 10 Oct 09:30:10 BST 2019 |
682 |
229.45 |
CHIX |
19283XJ9id8 |
Thu 10 Oct 09:30:10 BST 2019 |
1147 |
229.45 |
XLON |
19283XJ9id7 |
Thu 10 Oct 09:30:10 BST 2019 |
501 |
229.45 |
XLON |
19283XJ9id6 |
Thu 10 Oct 09:29:57 BST 2019 |
915 |
229.45 |
CHIX |
19283XJ9iby |
Thu 10 Oct 09:29:18 BST 2019 |
2524 |
229.55 |
XLON |
19283XJ9i9m |
Thu 10 Oct 09:29:18 BST 2019 |
1703 |
229.55 |
XLON |
19283XJ9i9k |
Thu 10 Oct 09:29:18 BST 2019 |
1782 |
229.55 |
CHIX |
19283XJ9i9l |
Thu 10 Oct 09:28:15 BST 2019 |
196 |
229.60 |
XLON |
19283XJ9i5r |
Thu 10 Oct 09:28:15 BST 2019 |
233 |
229.60 |
XLON |
19283XJ9i5s |
Thu 10 Oct 09:28:15 BST 2019 |
2556 |
229.60 |
XLON |
19283XJ9i5q |
Thu 10 Oct 09:28:15 BST 2019 |
1079 |
229.60 |
CHIX |
19283XJ9i5t |
Thu 10 Oct 09:28:15 BST 2019 |
474 |
229.60 |
CHIX |
19283XJ9i5u |
Thu 10 Oct 09:28:00 BST 2019 |
588 |
229.70 |
CHIX |
19283XJ9i4s |
Thu 10 Oct 09:28:00 BST 2019 |
703 |
229.70 |
CHIX |
19283XJ9i4t |
Thu 10 Oct 09:27:57 BST 2019 |
563 |
229.70 |
XLON |
19283XJ9i4o |
Thu 10 Oct 09:27:57 BST 2019 |
681 |
229.70 |
CHIX |
19283XJ9i4p |
Thu 10 Oct 09:27:57 BST 2019 |
385 |
229.75 |
CHIX |
19283XJ9i4n |
Thu 10 Oct 09:27:57 BST 2019 |
1604 |
229.75 |
CHIX |
19283XJ9i4m |
Thu 10 Oct 09:27:57 BST 2019 |
4718 |
229.75 |
XLON |
19283XJ9i4l |
Thu 10 Oct 09:27:10 BST 2019 |
576 |
229.70 |
XLON |
19283XJ9i29 |
Thu 10 Oct 09:27:10 BST 2019 |
869 |
229.70 |
CHIX |
19283XJ9i28 |
Thu 10 Oct 09:26:36 BST 2019 |
263 |
229.35 |
XLON |
19283XJ9hzj |
Thu 10 Oct 09:26:25 BST 2019 |
716 |
229.40 |
CHIX |
19283XJ9hz0 |
Thu 10 Oct 09:26:25 BST 2019 |
924 |
229.40 |
CHIX |
19283XJ9hz1 |
Thu 10 Oct 09:26:25 BST 2019 |
2190 |
229.40 |
XLON |
19283XJ9hyz |
Thu 10 Oct 09:26:20 BST 2019 |
682 |
229.50 |
CHIX |
19283XJ9hy7 |
Thu 10 Oct 09:26:20 BST 2019 |
776 |
229.50 |
XLON |
19283XJ9hy6 |
Thu 10 Oct 09:26:10 BST 2019 |
1600 |
229.40 |
XLON |
19283XJ9hxy |
Thu 10 Oct 09:26:08 BST 2019 |
404 |
229.50 |
CHIX |
19283XJ9hxw |
Thu 10 Oct 09:25:47 BST 2019 |
524 |
229.45 |
XLON |
19283XJ9hwh |
Thu 10 Oct 09:25:45 BST 2019 |
141 |
229.55 |
XLON |
19283XJ9hwg |
Thu 10 Oct 09:25:45 BST 2019 |
512 |
229.55 |
CHIX |
19283XJ9hwf |
Thu 10 Oct 09:25:44 BST 2019 |
1520 |
229.65 |
XLON |
19283XJ9hw8 |
Thu 10 Oct 09:25:44 BST 2019 |
681 |
229.65 |
CHIX |
19283XJ9hw9 |
Thu 10 Oct 09:25:36 BST 2019 |
1500 |
229.70 |
XLON |
19283XJ9hvs |
Thu 10 Oct 09:25:31 BST 2019 |
900 |
229.60 |
CHIX |
19283XJ9hux |
Thu 10 Oct 09:24:53 BST 2019 |
927 |
229.20 |
CHIX |
19283XJ9hrs |
Thu 10 Oct 09:24:30 BST 2019 |
185 |
229.10 |
XLON |
19283XJ9hr3 |
Thu 10 Oct 09:24:24 BST 2019 |
905 |
229.15 |
CHIX |
19283XJ9hqr |
Thu 10 Oct 09:24:20 BST 2019 |
387 |
229.20 |
CHIX |
19283XJ9hq6 |
Thu 10 Oct 09:24:03 BST 2019 |
6698 |
229.00 |
XLON |
19283XJ9hn9 |
Thu 10 Oct 09:23:36 BST 2019 |
683 |
228.95 |
CHIX |
19283XJ9hm0 |
Thu 10 Oct 09:23:36 BST 2019 |
515 |
228.95 |
XLON |
19283XJ9hlz |
Thu 10 Oct 09:23:36 BST 2019 |
518 |
228.95 |
XLON |
19283XJ9hly |
Thu 10 Oct 09:22:44 BST 2019 |
531 |
228.75 |
CHIX |
19283XJ9hjf |
Thu 10 Oct 09:22:01 BST 2019 |
375 |
228.60 |
CHIX |
19283XJ9hi9 |
Thu 10 Oct 09:21:50 BST 2019 |
238 |
228.60 |
XLON |
19283XJ9hhs |
Thu 10 Oct 09:21:27 BST 2019 |
2267 |
228.60 |
XLON |
19283XJ9hh1 |
Thu 10 Oct 09:21:27 BST 2019 |
548 |
228.60 |
XLON |
19283XJ9hgz |
Thu 10 Oct 09:21:27 BST 2019 |
93 |
228.60 |
XLON |
19283XJ9hh0 |
Thu 10 Oct 09:21:27 BST 2019 |
553 |
228.60 |
CHIX |
19283XJ9hh4 |
Thu 10 Oct 09:21:27 BST 2019 |
685 |
228.60 |
CHIX |
19283XJ9hh2 |
Thu 10 Oct 09:21:27 BST 2019 |
403 |
228.60 |
CHIX |
19283XJ9hh3 |
Thu 10 Oct 09:19:36 BST 2019 |
1165 |
228.05 |
CHIX |
19283XJ9hb2 |
Thu 10 Oct 09:19:36 BST 2019 |
821 |
228.05 |
CHIX |
19283XJ9hb1 |
Thu 10 Oct 09:19:36 BST 2019 |
2762 |
228.05 |
XLON |
19283XJ9hay |
Thu 10 Oct 09:19:36 BST 2019 |
1992 |
228.05 |
XLON |
19283XJ9hax |
Thu 10 Oct 09:19:36 BST 2019 |
524 |
228.05 |
CHIX |
19283XJ9haz |
Thu 10 Oct 09:19:36 BST 2019 |
20 |
228.05 |
CHIX |
19283XJ9hb0 |
Thu 10 Oct 09:19:30 BST 2019 |
265 |
228.15 |
XLON |
19283XJ9hap |
Thu 10 Oct 09:19:30 BST 2019 |
2874 |
228.15 |
XLON |
19283XJ9han |
Thu 10 Oct 09:19:30 BST 2019 |
1213 |
228.15 |
CHIX |
19283XJ9haq |
Thu 10 Oct 09:19:30 BST 2019 |
926 |
228.20 |
CHIX |
19283XJ9haj |
Thu 10 Oct 09:19:22 BST 2019 |
399 |
228.20 |
CHIX |
19283XJ9h9v |
Thu 10 Oct 09:19:19 BST 2019 |
2109 |
228.20 |
XLON |
19283XJ9h9s |
Thu 10 Oct 09:19:19 BST 2019 |
890 |
228.20 |
CHIX |
19283XJ9h9t |
Thu 10 Oct 09:19:10 BST 2019 |
1615 |
228.15 |
CHIX |
19283XJ9h8j |
Thu 10 Oct 09:19:10 BST 2019 |
3831 |
228.15 |
XLON |
19283XJ9h8i |
Thu 10 Oct 09:18:26 BST 2019 |
106 |
227.65 |
XLON |
19283XJ9h5k |
Thu 10 Oct 09:18:26 BST 2019 |
2766 |
227.65 |
XLON |
19283XJ9h5j |
Thu 10 Oct 09:17:40 BST 2019 |
688 |
227.50 |
CHIX |
19283XJ9h3e |
Thu 10 Oct 09:17:40 BST 2019 |
860 |
227.50 |
CHIX |
19283XJ9h3f |
Thu 10 Oct 09:17:40 BST 2019 |
1210 |
227.50 |
XLON |
19283XJ9h3d |
Thu 10 Oct 09:17:10 BST 2019 |
549 |
227.05 |
CHIX |
19283XJ9h1a |
Thu 10 Oct 09:17:10 BST 2019 |
689 |
227.05 |
CHIX |
19283XJ9h19 |
Thu 10 Oct 09:17:10 BST 2019 |
1196 |
227.05 |
XLON |
19283XJ9h18 |
Thu 10 Oct 09:16:59 BST 2019 |
893 |
227.10 |
CHIX |
19283XJ9h10 |
Thu 10 Oct 09:14:25 BST 2019 |
5385 |
227.00 |
XLON |
19283XJ9gs9 |
Thu 10 Oct 09:14:25 BST 2019 |
2270 |
227.00 |
CHIX |
19283XJ9gsa |
Thu 10 Oct 09:14:14 BST 2019 |
513 |
227.05 |
XLON |
19283XJ9gr7 |
Thu 10 Oct 09:14:07 BST 2019 |
1016 |
227.05 |
XLON |
19283XJ9gqh |
Thu 10 Oct 09:14:07 BST 2019 |
300 |
227.05 |
XLON |
19283XJ9gqi |
Thu 10 Oct 09:14:07 BST 2019 |
82 |
227.05 |
XLON |
19283XJ9gqg |
Thu 10 Oct 09:14:07 BST 2019 |
689 |
227.05 |
CHIX |
19283XJ9gqn |
Thu 10 Oct 09:14:07 BST 2019 |
791 |
227.05 |
CHIX |
19283XJ9gqo |
Thu 10 Oct 09:14:07 BST 2019 |
913 |
227.05 |
CHIX |
19283XJ9gql |
Thu 10 Oct 09:14:07 BST 2019 |
341 |
227.05 |
CHIX |
19283XJ9gqm |
Thu 10 Oct 09:14:07 BST 2019 |
400 |
227.05 |
CHIX |
19283XJ9gqj |
Thu 10 Oct 09:14:07 BST 2019 |
513 |
227.05 |
CHIX |
19283XJ9gqk |
Thu 10 Oct 09:12:12 BST 2019 |
2502 |
227.10 |
XLON |
19283XJ9gi2 |
Thu 10 Oct 09:12:12 BST 2019 |
2164 |
227.05 |
XLON |
19283XJ9gi3 |
Thu 10 Oct 09:10:38 BST 2019 |
936 |
226.90 |
XLON |
19283XJ9gdi |
Thu 10 Oct 09:10:38 BST 2019 |
1958 |
226.90 |
XLON |
19283XJ9gdj |
Thu 10 Oct 09:10:38 BST 2019 |
388 |
226.90 |
CHIX |
19283XJ9gdm |
Thu 10 Oct 09:10:38 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9gdk |
Thu 10 Oct 09:10:38 BST 2019 |
827 |
226.90 |
CHIX |
19283XJ9gdl |
Thu 10 Oct 09:10:35 BST 2019 |
1082 |
226.95 |
CHIX |
19283XJ9gdc |
Thu 10 Oct 09:10:35 BST 2019 |
816 |
226.95 |
CHIX |
19283XJ9gdb |
Thu 10 Oct 09:10:35 BST 2019 |
22 |
226.95 |
XLON |
19283XJ9gda |
Thu 10 Oct 09:10:35 BST 2019 |
1907 |
226.95 |
XLON |
19283XJ9gd9 |
Thu 10 Oct 09:10:25 BST 2019 |
258 |
227.00 |
XLON |
19283XJ9gcw |
Thu 10 Oct 09:10:25 BST 2019 |
1709 |
227.00 |
XLON |
19283XJ9gcv |
Thu 10 Oct 09:10:23 BST 2019 |
764 |
227.00 |
CHIX |
19283XJ9gcp |
Thu 10 Oct 09:10:23 BST 2019 |
380 |
227.00 |
CHIX |
19283XJ9gcq |
Thu 10 Oct 09:09:50 BST 2019 |
1491 |
227.00 |
CHIX |
19283XJ9gbo |
Thu 10 Oct 09:09:50 BST 2019 |
419 |
227.00 |
CHIX |
19283XJ9gbp |
Thu 10 Oct 09:09:50 BST 2019 |
1479 |
227.00 |
XLON |
19283XJ9gbm |
Thu 10 Oct 09:09:50 BST 2019 |
520 |
227.00 |
XLON |
19283XJ9gbn |
Thu 10 Oct 09:09:50 BST 2019 |
2058 |
227.00 |
XLON |
19283XJ9gbl |
Thu 10 Oct 09:08:48 BST 2019 |
741 |
227.10 |
CHIX |
19283XJ9g8y |
Thu 10 Oct 09:08:48 BST 2019 |
1048 |
227.10 |
CHIX |
19283XJ9g8z |
Thu 10 Oct 09:08:48 BST 2019 |
1657 |
227.10 |
XLON |
19283XJ9g8w |
Thu 10 Oct 09:08:19 BST 2019 |
689 |
227.10 |
CHIX |
19283XJ9g7x |
Thu 10 Oct 09:08:19 BST 2019 |
972 |
227.10 |
CHIX |
19283XJ9g7y |
Thu 10 Oct 09:08:19 BST 2019 |
999 |
227.10 |
XLON |
19283XJ9g7w |
Thu 10 Oct 09:07:55 BST 2019 |
689 |
227.05 |
CHIX |
19283XJ9g76 |
Thu 10 Oct 09:07:49 BST 2019 |
505 |
227.05 |
CHIX |
19283XJ9g4i |
Thu 10 Oct 09:07:49 BST 2019 |
815 |
227.05 |
CHIX |
19283XJ9g4g |
Thu 10 Oct 09:07:49 BST 2019 |
690 |
227.05 |
CHIX |
19283XJ9g4h |
Thu 10 Oct 09:07:21 BST 2019 |
90 |
227.05 |
XLON |
19283XJ9g2e |
Thu 10 Oct 09:07:21 BST 2019 |
1929 |
227.05 |
XLON |
19283XJ9g2f |
Thu 10 Oct 09:06:07 BST 2019 |
2363 |
227.10 |
XLON |
19283XJ9fxe |
Thu 10 Oct 09:06:07 BST 2019 |
1493 |
227.10 |
XLON |
19283XJ9fxd |
Thu 10 Oct 09:06:07 BST 2019 |
856 |
227.10 |
XLON |
19283XJ9fxc |
Thu 10 Oct 09:06:07 BST 2019 |
1986 |
227.10 |
CHIX |
19283XJ9fxf |
Thu 10 Oct 09:04:54 BST 2019 |
280 |
226.85 |
CHIX |
19283XJ9fqo |
Thu 10 Oct 09:04:54 BST 2019 |
103 |
226.85 |
CHIX |
19283XJ9fqn |
Thu 10 Oct 09:04:54 BST 2019 |
587 |
226.85 |
CHIX |
19283XJ9fqm |
Thu 10 Oct 09:04:54 BST 2019 |
998 |
226.85 |
CHIX |
19283XJ9fqk |
Thu 10 Oct 09:04:54 BST 2019 |
1075 |
226.85 |
CHIX |
19283XJ9fql |
Thu 10 Oct 09:04:54 BST 2019 |
690 |
226.85 |
CHIX |
19283XJ9fqi |
Thu 10 Oct 09:04:54 BST 2019 |
690 |
226.85 |
CHIX |
19283XJ9fqj |
Thu 10 Oct 09:04:54 BST 2019 |
1236 |
226.85 |
XLON |
19283XJ9fqg |
Thu 10 Oct 09:04:54 BST 2019 |
619 |
226.85 |
XLON |
19283XJ9fqh |
Thu 10 Oct 09:04:54 BST 2019 |
734 |
226.85 |
XLON |
19283XJ9fqf |
Thu 10 Oct 09:04:51 BST 2019 |
518 |
226.90 |
XLON |
19283XJ9fp3 |
Thu 10 Oct 09:04:51 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9fp8 |
Thu 10 Oct 09:04:51 BST 2019 |
347 |
226.90 |
CHIX |
19283XJ9fp6 |
Thu 10 Oct 09:04:51 BST 2019 |
816 |
226.90 |
CHIX |
19283XJ9fp4 |
Thu 10 Oct 09:04:51 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9fp5 |
Thu 10 Oct 09:04:51 BST 2019 |
1837 |
226.90 |
XLON |
19283XJ9foy |
Thu 10 Oct 09:04:51 BST 2019 |
1492 |
226.90 |
XLON |
19283XJ9fp0 |
Thu 10 Oct 09:04:20 BST 2019 |
1585 |
227.00 |
XLON |
19283XJ9fm0 |
Thu 10 Oct 09:04:20 BST 2019 |
3047 |
227.00 |
XLON |
19283XJ9flz |
Thu 10 Oct 09:04:20 BST 2019 |
1953 |
227.00 |
CHIX |
19283XJ9fm1 |
Thu 10 Oct 09:03:43 BST 2019 |
400 |
227.00 |
CHIX |
19283XJ9fkd |
Thu 10 Oct 09:03:17 BST 2019 |
439 |
227.00 |
CHIX |
19283XJ9fjc |
Thu 10 Oct 09:03:13 BST 2019 |
30 |
227.00 |
XLON |
19283XJ9fiz |
Thu 10 Oct 09:03:12 BST 2019 |
985 |
227.00 |
CHIX |
19283XJ9fiy |
Thu 10 Oct 09:03:12 BST 2019 |
450 |
227.00 |
CHIX |
19283XJ9fix |
Thu 10 Oct 09:03:12 BST 2019 |
697 |
227.00 |
CHIX |
19283XJ9fiw |
Thu 10 Oct 09:03:12 BST 2019 |
1503 |
227.00 |
XLON |
19283XJ9fiu |
Thu 10 Oct 09:03:12 BST 2019 |
2334 |
227.00 |
XLON |
19283XJ9fiv |
Thu 10 Oct 09:03:12 BST 2019 |
1215 |
227.00 |
XLON |
19283XJ9fit |
Thu 10 Oct 09:02:34 BST 2019 |
299 |
227.00 |
XLON |
19283XJ9fga |
Thu 10 Oct 09:02:34 BST 2019 |
689 |
227.00 |
CHIX |
19283XJ9fg9 |
Thu 10 Oct 09:02:34 BST 2019 |
876 |
227.00 |
XLON |
19283XJ9fg8 |
Thu 10 Oct 09:02:01 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9fee |
Thu 10 Oct 09:02:01 BST 2019 |
885 |
226.95 |
CHIX |
19283XJ9fef |
Thu 10 Oct 09:02:01 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9fed |
Thu 10 Oct 09:02:01 BST 2019 |
584 |
226.95 |
XLON |
19283XJ9fec |
Thu 10 Oct 09:02:01 BST 2019 |
1298 |
226.95 |
XLON |
19283XJ9feb |
Thu 10 Oct 09:01:14 BST 2019 |
1613 |
226.90 |
XLON |
19283XJ9fce |
Thu 10 Oct 09:01:14 BST 2019 |
723 |
226.90 |
CHIX |
19283XJ9fcf |
Thu 10 Oct 09:01:02 BST 2019 |
374 |
226.90 |
CHIX |
19283XJ9fa1 |
Thu 10 Oct 09:00:34 BST 2019 |
69 |
226.90 |
XLON |
19283XJ9f8h |
Thu 10 Oct 09:00:34 BST 2019 |
179 |
226.90 |
XLON |
19283XJ9f8g |
Thu 10 Oct 09:00:33 BST 2019 |
114 |
226.90 |
XLON |
19283XJ9f8f |
Thu 10 Oct 09:00:33 BST 2019 |
1034 |
226.90 |
XLON |
19283XJ9f8e |
Thu 10 Oct 09:00:33 BST 2019 |
651 |
226.90 |
XLON |
19283XJ9f8d |
Thu 10 Oct 09:00:11 BST 2019 |
244 |
227.15 |
XLON |
19283XJ9f6n |
Thu 10 Oct 09:00:10 BST 2019 |
7 |
227.15 |
XLON |
19283XJ9f6d |
Thu 10 Oct 09:00:10 BST 2019 |
921 |
227.15 |
XLON |
19283XJ9f6c |
Thu 10 Oct 09:00:10 BST 2019 |
2182 |
227.15 |
XLON |
19283XJ9f6b |
Thu 10 Oct 09:00:07 BST 2019 |
1261 |
227.20 |
XLON |
19283XJ9f67 |
Thu 10 Oct 09:00:07 BST 2019 |
461 |
227.20 |
XLON |
19283XJ9f66 |
Thu 10 Oct 08:59:59 BST 2019 |
1716 |
227.25 |
CHIX |
19283XJ9f5c |
Thu 10 Oct 08:59:59 BST 2019 |
56 |
227.25 |
CHIX |
19283XJ9f5d |
Thu 10 Oct 08:59:59 BST 2019 |
1110 |
227.25 |
XLON |
19283XJ9f5a |
Thu 10 Oct 08:59:59 BST 2019 |
657 |
227.25 |
XLON |
19283XJ9f5b |
Thu 10 Oct 08:59:59 BST 2019 |
1500 |
227.25 |
XLON |
19283XJ9f59 |
Thu 10 Oct 08:59:51 BST 2019 |
753 |
227.20 |
CHIX |
19283XJ9f4q |
Thu 10 Oct 08:59:34 BST 2019 |
777 |
227.40 |
CHIX |
19283XJ9f3u |
Thu 10 Oct 08:59:34 BST 2019 |
873 |
227.35 |
CHIX |
19283XJ9f3t |
Thu 10 Oct 08:59:22 BST 2019 |
1500 |
227.10 |
XLON |
19283XJ9f33 |
Thu 10 Oct 08:59:12 BST 2019 |
876 |
227.15 |
CHIX |
19283XJ9f2r |
Thu 10 Oct 08:58:30 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9f00 |
Thu 10 Oct 08:58:30 BST 2019 |
277 |
226.95 |
CHIX |
19283XJ9ezy |
Thu 10 Oct 08:58:30 BST 2019 |
288 |
226.95 |
CHIX |
19283XJ9ezz |
Thu 10 Oct 08:58:30 BST 2019 |
416 |
226.95 |
CHIX |
19283XJ9ezx |
Thu 10 Oct 08:58:30 BST 2019 |
319 |
226.95 |
CHIX |
19283XJ9ezw |
Thu 10 Oct 08:58:30 BST 2019 |
145 |
226.95 |
XLON |
19283XJ9ezv |
Thu 10 Oct 08:58:10 BST 2019 |
592 |
226.95 |
CHIX |
19283XJ9eyp |
Thu 10 Oct 08:58:10 BST 2019 |
270 |
226.95 |
CHIX |
19283XJ9eyq |
Thu 10 Oct 08:58:10 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9eyn |
Thu 10 Oct 08:58:10 BST 2019 |
723 |
226.95 |
CHIX |
19283XJ9eyo |
Thu 10 Oct 08:58:08 BST 2019 |
1650 |
227.00 |
CHIX |
19283XJ9eyl |
Thu 10 Oct 08:58:08 BST 2019 |
2384 |
226.95 |
XLON |
19283XJ9eyj |
Thu 10 Oct 08:58:08 BST 2019 |
1090 |
226.95 |
XLON |
19283XJ9eyk |
Thu 10 Oct 08:57:59 BST 2019 |
86 |
227.00 |
XLON |
19283XJ9exv |
Thu 10 Oct 08:57:59 BST 2019 |
538 |
227.00 |
CHIX |
19283XJ9exw |
Thu 10 Oct 08:57:59 BST 2019 |
689 |
227.00 |
CHIX |
19283XJ9exx |
Thu 10 Oct 08:57:59 BST 2019 |
677 |
227.00 |
XLON |
19283XJ9ext |
Thu 10 Oct 08:56:24 BST 2019 |
698 |
226.95 |
XLON |
19283XJ9esz |
Thu 10 Oct 08:55:39 BST 2019 |
1412 |
227.00 |
XLON |
19283XJ9ept |
Thu 10 Oct 08:55:39 BST 2019 |
746 |
227.00 |
XLON |
19283XJ9epu |
Thu 10 Oct 08:55:39 BST 2019 |
689 |
227.00 |
CHIX |
19283XJ9epw |
Thu 10 Oct 08:55:39 BST 2019 |
689 |
227.00 |
CHIX |
19283XJ9epv |
Thu 10 Oct 08:55:30 BST 2019 |
641 |
227.05 |
XLON |
19283XJ9ep1 |
Thu 10 Oct 08:55:30 BST 2019 |
689 |
227.05 |
CHIX |
19283XJ9eoz |
Thu 10 Oct 08:55:30 BST 2019 |
527 |
227.05 |
CHIX |
19283XJ9ep0 |
Thu 10 Oct 08:55:19 BST 2019 |
849 |
227.05 |
XLON |
19283XJ9enx |
Thu 10 Oct 08:55:19 BST 2019 |
177 |
227.05 |
XLON |
19283XJ9enw |
Thu 10 Oct 08:55:19 BST 2019 |
696 |
227.05 |
XLON |
19283XJ9env |
Thu 10 Oct 08:55:09 BST 2019 |
623 |
227.05 |
CHIX |
19283XJ9elp |
Thu 10 Oct 08:54:18 BST 2019 |
996 |
226.95 |
XLON |
19283XJ9ejz |
Thu 10 Oct 08:54:18 BST 2019 |
915 |
226.95 |
XLON |
19283XJ9ek0 |
Thu 10 Oct 08:54:12 BST 2019 |
940 |
227.00 |
CHIX |
19283XJ9eim |
Thu 10 Oct 08:54:08 BST 2019 |
1098 |
227.00 |
XLON |
19283XJ9ehp |
Thu 10 Oct 08:54:08 BST 2019 |
689 |
227.00 |
CHIX |
19283XJ9ehr |
Thu 10 Oct 08:54:00 BST 2019 |
927 |
227.00 |
CHIX |
19283XJ9egv |
Thu 10 Oct 08:53:47 BST 2019 |
1702 |
227.00 |
CHIX |
19283XJ9efx |
Thu 10 Oct 08:53:47 BST 2019 |
4036 |
227.00 |
XLON |
19283XJ9efw |
Thu 10 Oct 08:53:34 BST 2019 |
527 |
227.00 |
CHIX |
19283XJ9efi |
Thu 10 Oct 08:53:31 BST 2019 |
689 |
227.10 |
CHIX |
19283XJ9efg |
Thu 10 Oct 08:53:04 BST 2019 |
689 |
227.00 |
CHIX |
19283XJ9edj |
Thu 10 Oct 08:53:04 BST 2019 |
842 |
227.00 |
XLON |
19283XJ9edh |
Thu 10 Oct 08:53:04 BST 2019 |
257 |
227.00 |
XLON |
19283XJ9edi |
Thu 10 Oct 08:52:27 BST 2019 |
613 |
226.95 |
CHIX |
19283XJ9e8x |
Thu 10 Oct 08:51:54 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9e4c |
Thu 10 Oct 08:51:54 BST 2019 |
481 |
226.90 |
CHIX |
19283XJ9e4d |
Thu 10 Oct 08:51:54 BST 2019 |
895 |
226.90 |
CHIX |
19283XJ9e4b |
Thu 10 Oct 08:51:54 BST 2019 |
1 |
226.90 |
XLON |
19283XJ9e4a |
Thu 10 Oct 08:51:54 BST 2019 |
704 |
226.90 |
XLON |
19283XJ9e49 |
Thu 10 Oct 08:51:50 BST 2019 |
679 |
226.95 |
XLON |
19283XJ9e44 |
Thu 10 Oct 08:51:50 BST 2019 |
425 |
226.95 |
CHIX |
19283XJ9e47 |
Thu 10 Oct 08:51:50 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9e45 |
Thu 10 Oct 08:51:50 BST 2019 |
1039 |
226.95 |
CHIX |
19283XJ9e46 |
Thu 10 Oct 08:51:06 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9e1e |
Thu 10 Oct 08:51:06 BST 2019 |
826 |
226.95 |
XLON |
19283XJ9e1d |
Thu 10 Oct 08:50:55 BST 2019 |
268 |
226.85 |
XLON |
19283XJ9e0q |
Thu 10 Oct 08:50:47 BST 2019 |
1006 |
226.90 |
CHIX |
19283XJ9e0f |
Thu 10 Oct 08:50:09 BST 2019 |
854 |
226.80 |
XLON |
19283XJ9dwz |
Thu 10 Oct 08:50:09 BST 2019 |
1009 |
226.80 |
CHIX |
19283XJ9dwy |
Thu 10 Oct 08:50:09 BST 2019 |
282 |
226.80 |
CHIX |
19283XJ9dww |
Thu 10 Oct 08:50:09 BST 2019 |
646 |
226.80 |
CHIX |
19283XJ9dwv |
Thu 10 Oct 08:50:09 BST 2019 |
978 |
226.80 |
CHIX |
19283XJ9dws |
Thu 10 Oct 08:50:09 BST 2019 |
29 |
226.80 |
XLON |
19283XJ9dwq |
Thu 10 Oct 08:50:09 BST 2019 |
307 |
226.80 |
XLON |
19283XJ9dwp |
Thu 10 Oct 08:50:07 BST 2019 |
2013 |
226.80 |
XLON |
19283XJ9dwn |
Thu 10 Oct 08:49:25 BST 2019 |
24 |
226.85 |
XLON |
19283XJ9du9 |
Thu 10 Oct 08:49:25 BST 2019 |
2834 |
226.85 |
XLON |
19283XJ9du8 |
Thu 10 Oct 08:49:25 BST 2019 |
1468 |
226.85 |
CHIX |
19283XJ9dua |
Thu 10 Oct 08:49:15 BST 2019 |
647 |
226.85 |
XLON |
19283XJ9dtq |
Thu 10 Oct 08:48:56 BST 2019 |
1743 |
226.90 |
XLON |
19283XJ9dsk |
Thu 10 Oct 08:48:56 BST 2019 |
18 |
226.90 |
XLON |
19283XJ9dsj |
Thu 10 Oct 08:48:56 BST 2019 |
781 |
226.90 |
CHIX |
19283XJ9dsm |
Thu 10 Oct 08:48:56 BST 2019 |
445 |
226.90 |
CHIX |
19283XJ9dsn |
Thu 10 Oct 08:48:56 BST 2019 |
376 |
226.90 |
CHIX |
19283XJ9dsl |
Thu 10 Oct 08:48:37 BST 2019 |
1754 |
226.90 |
XLON |
19283XJ9dru |
Thu 10 Oct 08:48:37 BST 2019 |
784 |
226.90 |
CHIX |
19283XJ9drv |
Thu 10 Oct 08:48:34 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9drl |
Thu 10 Oct 08:48:34 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9drm |
Thu 10 Oct 08:48:34 BST 2019 |
26 |
226.95 |
XLON |
19283XJ9drj |
Thu 10 Oct 08:48:34 BST 2019 |
1019 |
226.95 |
XLON |
19283XJ9drk |
Thu 10 Oct 08:48:34 BST 2019 |
23 |
226.95 |
XLON |
19283XJ9dri |
Thu 10 Oct 08:48:34 BST 2019 |
1069 |
226.95 |
XLON |
19283XJ9drh |
Thu 10 Oct 08:48:26 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9dqp |
Thu 10 Oct 08:48:25 BST 2019 |
1073 |
226.95 |
XLON |
19283XJ9dqn |
Thu 10 Oct 08:48:19 BST 2019 |
1148 |
226.95 |
XLON |
19283XJ9dpz |
Thu 10 Oct 08:48:19 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9dpy |
Thu 10 Oct 08:48:16 BST 2019 |
324 |
226.95 |
XLON |
19283XJ9dpm |
Thu 10 Oct 08:48:16 BST 2019 |
774 |
226.95 |
CHIX |
19283XJ9dpn |
Thu 10 Oct 08:48:12 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9dpk |
Thu 10 Oct 08:48:12 BST 2019 |
1122 |
226.95 |
XLON |
19283XJ9dpj |
Thu 10 Oct 08:48:11 BST 2019 |
85 |
227.00 |
BATE |
19283XJ9dpd |
Thu 10 Oct 08:48:11 BST 2019 |
1565 |
227.00 |
BATE |
19283XJ9dpc |
Thu 10 Oct 08:48:11 BST 2019 |
903 |
226.95 |
CHIX |
19283XJ9dpb |
Thu 10 Oct 08:48:02 BST 2019 |
2187 |
226.95 |
XLON |
19283XJ9dp7 |
Thu 10 Oct 08:48:02 BST 2019 |
922 |
226.95 |
CHIX |
19283XJ9dp8 |
Thu 10 Oct 08:47:19 BST 2019 |
935 |
226.85 |
CHIX |
19283XJ9dne |
Thu 10 Oct 08:47:04 BST 2019 |
521 |
226.85 |
CHIX |
19283XJ9dlq |
Thu 10 Oct 08:47:04 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9dlp |
Thu 10 Oct 08:47:04 BST 2019 |
321 |
226.90 |
CHIX |
19283XJ9dln |
Thu 10 Oct 08:47:04 BST 2019 |
757 |
226.90 |
CHIX |
19283XJ9dlo |
Thu 10 Oct 08:47:04 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9dlm |
Thu 10 Oct 08:47:04 BST 2019 |
774 |
226.90 |
XLON |
19283XJ9dll |
Thu 10 Oct 08:47:03 BST 2019 |
618 |
226.90 |
XLON |
19283XJ9dlj |
Thu 10 Oct 08:46:06 BST 2019 |
84 |
226.90 |
XLON |
19283XJ9dir |
Thu 10 Oct 08:46:06 BST 2019 |
343 |
226.85 |
CHIX |
19283XJ9diq |
Thu 10 Oct 08:46:06 BST 2019 |
196 |
226.90 |
XLON |
19283XJ9dim |
Thu 10 Oct 08:46:06 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9din |
Thu 10 Oct 08:46:06 BST 2019 |
816 |
226.90 |
CHIX |
19283XJ9dio |
Thu 10 Oct 08:46:06 BST 2019 |
963 |
226.90 |
CHIX |
19283XJ9dip |
Thu 10 Oct 08:45:51 BST 2019 |
1147 |
226.90 |
XLON |
19283XJ9dhu |
Thu 10 Oct 08:45:01 BST 2019 |
690 |
226.80 |
CHIX |
19283XJ9ddz |
Thu 10 Oct 08:45:01 BST 2019 |
889 |
226.80 |
CHIX |
19283XJ9de0 |
Thu 10 Oct 08:45:01 BST 2019 |
2108 |
226.80 |
XLON |
19283XJ9ddy |
Thu 10 Oct 08:45:00 BST 2019 |
174 |
226.85 |
CHIX |
19283XJ9ddx |
Thu 10 Oct 08:45:00 BST 2019 |
665 |
226.85 |
CHIX |
19283XJ9ddv |
Thu 10 Oct 08:45:00 BST 2019 |
143 |
226.85 |
CHIX |
19283XJ9ddw |
Thu 10 Oct 08:45:00 BST 2019 |
500 |
226.85 |
CHIX |
19283XJ9ddt |
Thu 10 Oct 08:45:00 BST 2019 |
676 |
226.85 |
CHIX |
19283XJ9ddu |
Thu 10 Oct 08:44:57 BST 2019 |
138 |
226.90 |
XLON |
19283XJ9ddi |
Thu 10 Oct 08:44:57 BST 2019 |
820 |
226.90 |
CHIX |
19283XJ9ddh |
Thu 10 Oct 08:44:57 BST 2019 |
774 |
226.90 |
CHIX |
19283XJ9ddg |
Thu 10 Oct 08:44:44 BST 2019 |
2049 |
226.95 |
CHIX |
19283XJ9dbk |
Thu 10 Oct 08:44:44 BST 2019 |
152 |
226.95 |
XLON |
19283XJ9dbj |
Thu 10 Oct 08:44:38 BST 2019 |
186 |
226.95 |
CHIX |
19283XJ9db8 |
Thu 10 Oct 08:44:38 BST 2019 |
624 |
226.95 |
XLON |
19283XJ9db6 |
Thu 10 Oct 08:44:38 BST 2019 |
2256 |
226.95 |
XLON |
19283XJ9db7 |
Thu 10 Oct 08:44:37 BST 2019 |
1500 |
226.95 |
XLON |
19283XJ9db5 |
Thu 10 Oct 08:44:35 BST 2019 |
98 |
226.95 |
CHIX |
19283XJ9db1 |
Thu 10 Oct 08:44:25 BST 2019 |
81 |
226.95 |
XLON |
19283XJ9day |
Thu 10 Oct 08:44:10 BST 2019 |
579 |
226.90 |
CHIX |
19283XJ9dac |
Thu 10 Oct 08:44:10 BST 2019 |
111 |
226.90 |
XLON |
19283XJ9dab |
Thu 10 Oct 08:44:07 BST 2019 |
489 |
226.90 |
XLON |
19283XJ9d9q |
Thu 10 Oct 08:44:07 BST 2019 |
530 |
226.90 |
CHIX |
19283XJ9d9p |
Thu 10 Oct 08:44:00 BST 2019 |
2 |
226.95 |
XLON |
19283XJ9d9a |
Thu 10 Oct 08:44:00 BST 2019 |
150 |
226.95 |
XLON |
19283XJ9d99 |
Thu 10 Oct 08:44:00 BST 2019 |
1500 |
226.95 |
XLON |
19283XJ9d98 |
Thu 10 Oct 08:43:15 BST 2019 |
811 |
226.95 |
CHIX |
19283XJ9d6z |
Thu 10 Oct 08:43:15 BST 2019 |
445 |
226.95 |
CHIX |
19283XJ9d70 |
Thu 10 Oct 08:43:15 BST 2019 |
273 |
226.95 |
XLON |
19283XJ9d6x |
Thu 10 Oct 08:43:15 BST 2019 |
147 |
226.95 |
XLON |
19283XJ9d6y |
Thu 10 Oct 08:43:08 BST 2019 |
689 |
227.05 |
CHIX |
19283XJ9d6r |
Thu 10 Oct 08:43:08 BST 2019 |
1431 |
227.05 |
XLON |
19283XJ9d6q |
Thu 10 Oct 08:42:49 BST 2019 |
752 |
227.10 |
XLON |
19283XJ9d5f |
Thu 10 Oct 08:42:18 BST 2019 |
858 |
227.00 |
XLON |
19283XJ9d3u |
Thu 10 Oct 08:41:56 BST 2019 |
4 |
226.90 |
XLON |
19283XJ9d2v |
Thu 10 Oct 08:41:56 BST 2019 |
530 |
226.90 |
XLON |
19283XJ9d2u |
Thu 10 Oct 08:41:56 BST 2019 |
54 |
226.95 |
XLON |
19283XJ9d2t |
Thu 10 Oct 08:41:56 BST 2019 |
229 |
226.95 |
XLON |
19283XJ9d2r |
Thu 10 Oct 08:41:56 BST 2019 |
3 |
226.95 |
XLON |
19283XJ9d2s |
Thu 10 Oct 08:41:56 BST 2019 |
444 |
226.95 |
XLON |
19283XJ9d2q |
Thu 10 Oct 08:41:56 BST 2019 |
650 |
226.95 |
CHIX |
19283XJ9d2w |
Thu 10 Oct 08:41:56 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9d2x |
Thu 10 Oct 08:41:56 BST 2019 |
523 |
226.95 |
CHIX |
19283XJ9d2y |
Thu 10 Oct 08:41:11 BST 2019 |
131 |
227.00 |
XLON |
19283XJ9d0v |
Thu 10 Oct 08:41:05 BST 2019 |
407 |
226.95 |
CHIX |
19283XJ9d0r |
Thu 10 Oct 08:41:05 BST 2019 |
856 |
226.95 |
CHIX |
19283XJ9d0s |
Thu 10 Oct 08:40:50 BST 2019 |
30 |
226.95 |
XLON |
19283XJ9d08 |
Thu 10 Oct 08:40:50 BST 2019 |
31 |
226.95 |
XLON |
19283XJ9d07 |
Thu 10 Oct 08:40:43 BST 2019 |
31 |
226.95 |
XLON |
19283XJ9d01 |
Thu 10 Oct 08:40:39 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9czs |
Thu 10 Oct 08:40:39 BST 2019 |
377 |
226.95 |
CHIX |
19283XJ9czt |
Thu 10 Oct 08:40:39 BST 2019 |
921 |
226.95 |
CHIX |
19283XJ9czr |
Thu 10 Oct 08:40:39 BST 2019 |
10 |
226.95 |
XLON |
19283XJ9czo |
Thu 10 Oct 08:40:39 BST 2019 |
1 |
226.95 |
XLON |
19283XJ9czp |
Thu 10 Oct 08:40:39 BST 2019 |
554 |
226.95 |
XLON |
19283XJ9czq |
Thu 10 Oct 08:40:11 BST 2019 |
664 |
226.95 |
CHIX |
19283XJ9cxx |
Thu 10 Oct 08:40:11 BST 2019 |
396 |
226.95 |
XLON |
19283XJ9cxw |
Thu 10 Oct 08:40:11 BST 2019 |
915 |
226.95 |
CHIX |
19283XJ9cxv |
Thu 10 Oct 08:40:02 BST 2019 |
262 |
226.95 |
XLON |
19283XJ9cxa |
Thu 10 Oct 08:40:02 BST 2019 |
71 |
226.95 |
XLON |
19283XJ9cxb |
Thu 10 Oct 08:40:02 BST 2019 |
292 |
226.95 |
CHIX |
19283XJ9cxc |
Thu 10 Oct 08:39:42 BST 2019 |
677 |
226.95 |
CHIX |
19283XJ9cwc |
Thu 10 Oct 08:39:42 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9cwb |
Thu 10 Oct 08:39:42 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9cwa |
Thu 10 Oct 08:39:42 BST 2019 |
30 |
226.95 |
XLON |
19283XJ9cw8 |
Thu 10 Oct 08:39:42 BST 2019 |
47 |
226.95 |
XLON |
19283XJ9cw9 |
Thu 10 Oct 08:39:42 BST 2019 |
1069 |
226.95 |
XLON |
19283XJ9cw6 |
Thu 10 Oct 08:39:42 BST 2019 |
738 |
226.95 |
XLON |
19283XJ9cw7 |
Thu 10 Oct 08:38:59 BST 2019 |
967 |
226.90 |
CHIX |
19283XJ9ct4 |
Thu 10 Oct 08:38:59 BST 2019 |
15 |
226.85 |
XLON |
19283XJ9ct1 |
Thu 10 Oct 08:38:59 BST 2019 |
547 |
226.85 |
CHIX |
19283XJ9ct3 |
Thu 10 Oct 08:38:59 BST 2019 |
979 |
226.85 |
CHIX |
19283XJ9ct2 |
Thu 10 Oct 08:38:58 BST 2019 |
8 |
226.95 |
XLON |
19283XJ9csx |
Thu 10 Oct 08:38:58 BST 2019 |
12 |
226.95 |
XLON |
19283XJ9csy |
Thu 10 Oct 08:38:58 BST 2019 |
800 |
226.95 |
XLON |
19283XJ9csv |
Thu 10 Oct 08:38:58 BST 2019 |
254 |
226.95 |
XLON |
19283XJ9csw |
Thu 10 Oct 08:38:58 BST 2019 |
369 |
226.95 |
CHIX |
19283XJ9ct0 |
Thu 10 Oct 08:38:58 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9csz |
Thu 10 Oct 08:38:03 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9cpy |
Thu 10 Oct 08:38:03 BST 2019 |
721 |
226.90 |
CHIX |
19283XJ9cpx |
Thu 10 Oct 08:38:03 BST 2019 |
1611 |
226.90 |
XLON |
19283XJ9cpv |
Thu 10 Oct 08:38:03 BST 2019 |
1087 |
226.90 |
XLON |
19283XJ9cpw |
Thu 10 Oct 08:37:57 BST 2019 |
1630 |
226.95 |
CHIX |
19283XJ9cp5 |
Thu 10 Oct 08:37:57 BST 2019 |
3864 |
226.95 |
XLON |
19283XJ9cp4 |
Thu 10 Oct 08:37:57 BST 2019 |
400 |
227.00 |
CHIX |
19283XJ9cp2 |
Thu 10 Oct 08:37:41 BST 2019 |
2246 |
227.00 |
XLON |
19283XJ9cob |
Thu 10 Oct 08:37:41 BST 2019 |
445 |
227.05 |
CHIX |
19283XJ9cnz |
Thu 10 Oct 08:37:41 BST 2019 |
646 |
227.05 |
CHIX |
19283XJ9co0 |
Thu 10 Oct 08:37:41 BST 2019 |
2 |
227.05 |
XLON |
19283XJ9cny |
Thu 10 Oct 08:37:09 BST 2019 |
187 |
226.90 |
XLON |
19283XJ9cm1 |
Thu 10 Oct 08:37:09 BST 2019 |
10 |
226.90 |
XLON |
19283XJ9cm0 |
Thu 10 Oct 08:36:48 BST 2019 |
1040 |
226.80 |
XLON |
19283XJ9cjh |
Thu 10 Oct 08:36:42 BST 2019 |
390 |
226.95 |
XLON |
19283XJ9cix |
Thu 10 Oct 08:36:42 BST 2019 |
687 |
227.00 |
CHIX |
19283XJ9ciw |
Thu 10 Oct 08:36:34 BST 2019 |
412 |
226.90 |
CHIX |
19283XJ9ci8 |
Thu 10 Oct 08:36:29 BST 2019 |
629 |
226.95 |
CHIX |
19283XJ9ci1 |
Thu 10 Oct 08:36:28 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9chy |
Thu 10 Oct 08:36:28 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9chz |
Thu 10 Oct 08:36:28 BST 2019 |
559 |
226.95 |
XLON |
19283XJ9chw |
Thu 10 Oct 08:36:28 BST 2019 |
1198 |
226.95 |
XLON |
19283XJ9chx |
Thu 10 Oct 08:36:28 BST 2019 |
658 |
226.95 |
XLON |
19283XJ9chv |
Thu 10 Oct 08:36:02 BST 2019 |
785 |
227.00 |
CHIX |
19283XJ9cfh |
Thu 10 Oct 08:36:01 BST 2019 |
566 |
227.15 |
XLON |
19283XJ9cfb |
Thu 10 Oct 08:36:01 BST 2019 |
187 |
227.15 |
XLON |
19283XJ9cfa |
Thu 10 Oct 08:36:01 BST 2019 |
689 |
227.15 |
CHIX |
19283XJ9cfc |
Thu 10 Oct 08:35:46 BST 2019 |
926 |
227.25 |
CHIX |
19283XJ9cds |
Thu 10 Oct 08:35:46 BST 2019 |
1380 |
227.40 |
XLON |
19283XJ9cdo |
Thu 10 Oct 08:35:46 BST 2019 |
55 |
227.40 |
XLON |
19283XJ9cdp |
Thu 10 Oct 08:35:46 BST 2019 |
688 |
227.40 |
CHIX |
19283XJ9cdq |
Thu 10 Oct 08:35:46 BST 2019 |
633 |
227.40 |
CHIX |
19283XJ9cdr |
Thu 10 Oct 08:35:27 BST 2019 |
430 |
227.55 |
CHIX |
19283XJ9cbu |
Thu 10 Oct 08:35:27 BST 2019 |
406 |
227.55 |
CHIX |
19283XJ9cbs |
Thu 10 Oct 08:35:15 BST 2019 |
145 |
227.55 |
XLON |
19283XJ9cax |
Thu 10 Oct 08:35:15 BST 2019 |
773 |
227.60 |
CHIX |
19283XJ9caw |
Thu 10 Oct 08:35:09 BST 2019 |
37 |
227.80 |
XLON |
19283XJ9c9y |
Thu 10 Oct 08:35:09 BST 2019 |
687 |
227.80 |
CHIX |
19283XJ9c9x |
Thu 10 Oct 08:35:09 BST 2019 |
711 |
227.80 |
CHIX |
19283XJ9c9w |
Thu 10 Oct 08:35:09 BST 2019 |
52 |
227.80 |
XLON |
19283XJ9c9v |
Thu 10 Oct 08:35:09 BST 2019 |
509 |
227.80 |
XLON |
19283XJ9c9t |
Thu 10 Oct 08:35:09 BST 2019 |
217 |
227.80 |
XLON |
19283XJ9c9u |
Thu 10 Oct 08:35:01 BST 2019 |
687 |
227.85 |
CHIX |
19283XJ9c9m |
Thu 10 Oct 08:35:01 BST 2019 |
891 |
227.85 |
XLON |
19283XJ9c9l |
Thu 10 Oct 08:34:38 BST 2019 |
645 |
227.80 |
XLON |
19283XJ9c9a |
Thu 10 Oct 08:34:37 BST 2019 |
537 |
227.95 |
CHIX |
19283XJ9c98 |
Thu 10 Oct 08:34:37 BST 2019 |
489 |
227.95 |
CHIX |
19283XJ9c97 |
Thu 10 Oct 08:34:13 BST 2019 |
70 |
227.90 |
XLON |
19283XJ9c7z |
Thu 10 Oct 08:34:13 BST 2019 |
1051 |
227.90 |
XLON |
19283XJ9c7x |
Thu 10 Oct 08:34:13 BST 2019 |
1220 |
227.90 |
XLON |
19283XJ9c7y |
Thu 10 Oct 08:34:13 BST 2019 |
687 |
227.90 |
CHIX |
19283XJ9c81 |
Thu 10 Oct 08:34:13 BST 2019 |
687 |
227.90 |
CHIX |
19283XJ9c80 |
Thu 10 Oct 08:33:53 BST 2019 |
338 |
228.00 |
CHIX |
19283XJ9c6y |
Thu 10 Oct 08:33:53 BST 2019 |
880 |
228.00 |
CHIX |
19283XJ9c6x |
Thu 10 Oct 08:33:33 BST 2019 |
1667 |
228.00 |
XLON |
19283XJ9c5h |
Thu 10 Oct 08:33:33 BST 2019 |
832 |
228.00 |
XLON |
19283XJ9c5g |
Thu 10 Oct 08:33:33 BST 2019 |
746 |
228.00 |
CHIX |
19283XJ9c5j |
Thu 10 Oct 08:33:33 BST 2019 |
686 |
228.00 |
CHIX |
19283XJ9c5i |
Thu 10 Oct 08:33:12 BST 2019 |
188 |
227.95 |
XLON |
19283XJ9c44 |
Thu 10 Oct 08:33:12 BST 2019 |
188 |
227.95 |
XLON |
19283XJ9c43 |
Thu 10 Oct 08:33:12 BST 2019 |
705 |
227.95 |
CHIX |
19283XJ9c41 |
Thu 10 Oct 08:33:09 BST 2019 |
355 |
228.00 |
CHIX |
19283XJ9c3q |
Thu 10 Oct 08:33:01 BST 2019 |
2915 |
228.00 |
XLON |
19283XJ9c39 |
Thu 10 Oct 08:33:01 BST 2019 |
1229 |
228.00 |
CHIX |
19283XJ9c3a |
Thu 10 Oct 08:32:07 BST 2019 |
488 |
227.90 |
CHIX |
19283XJ9c06 |
Thu 10 Oct 08:32:03 BST 2019 |
2811 |
228.00 |
CHIX |
19283XJ9bza |
Thu 10 Oct 08:32:03 BST 2019 |
6670 |
228.00 |
XLON |
19283XJ9bz9 |
Thu 10 Oct 08:31:49 BST 2019 |
433 |
228.20 |
CHIX |
19283XJ9bxx |
Thu 10 Oct 08:31:49 BST 2019 |
686 |
228.20 |
CHIX |
19283XJ9bxy |
Thu 10 Oct 08:31:45 BST 2019 |
684 |
228.20 |
XLON |
19283XJ9bxn |
Thu 10 Oct 08:31:30 BST 2019 |
1039 |
228.35 |
CHIX |
19283XJ9bv6 |
Thu 10 Oct 08:31:30 BST 2019 |
280 |
228.35 |
CHIX |
19283XJ9bv7 |
Thu 10 Oct 08:31:22 BST 2019 |
7 |
228.40 |
XLON |
19283XJ9bu6 |
Thu 10 Oct 08:31:22 BST 2019 |
391 |
228.40 |
CHIX |
19283XJ9bu7 |
Thu 10 Oct 08:31:08 BST 2019 |
816 |
228.55 |
CHIX |
19283XJ9bth |
Thu 10 Oct 08:31:00 BST 2019 |
1500 |
228.60 |
XLON |
19283XJ9bsp |
Thu 10 Oct 08:31:00 BST 2019 |
486 |
228.55 |
XLON |
19283XJ9bsn |
Thu 10 Oct 08:31:00 BST 2019 |
202 |
228.55 |
XLON |
19283XJ9bsl |
Thu 10 Oct 08:31:00 BST 2019 |
907 |
228.55 |
CHIX |
19283XJ9bsk |
Thu 10 Oct 08:30:52 BST 2019 |
94 |
228.75 |
XLON |
19283XJ9bs1 |
Thu 10 Oct 08:30:52 BST 2019 |
624 |
228.75 |
XLON |
19283XJ9bs2 |
Thu 10 Oct 08:30:52 BST 2019 |
123 |
228.75 |
XLON |
19283XJ9bs0 |
Thu 10 Oct 08:30:52 BST 2019 |
1052 |
228.75 |
XLON |
19283XJ9brz |
Thu 10 Oct 08:30:52 BST 2019 |
684 |
228.75 |
CHIX |
19283XJ9bs3 |
Thu 10 Oct 08:30:52 BST 2019 |
684 |
228.75 |
CHIX |
19283XJ9bs4 |
Thu 10 Oct 08:30:37 BST 2019 |
1499 |
228.90 |
CHIX |
19283XJ9bre |
Thu 10 Oct 08:30:05 BST 2019 |
392 |
228.50 |
CHIX |
19283XJ9bnl |
Thu 10 Oct 08:30:05 BST 2019 |
695 |
228.50 |
CHIX |
19283XJ9bnj |
Thu 10 Oct 08:30:05 BST 2019 |
360 |
228.50 |
CHIX |
19283XJ9bnk |
Thu 10 Oct 08:29:35 BST 2019 |
1683 |
228.65 |
BATE |
19283XJ9bll |
Thu 10 Oct 08:29:35 BST 2019 |
757 |
228.63 |
BATE |
19283XJ9blj |
Thu 10 Oct 08:29:35 BST 2019 |
255 |
228.63 |
BATE |
19283XJ9blk |
Thu 10 Oct 08:29:35 BST 2019 |
151 |
228.65 |
XLON |
19283XJ9bli |
Thu 10 Oct 08:29:35 BST 2019 |
2543 |
228.63 |
BATE |
19283XJ9blh |
Thu 10 Oct 08:29:35 BST 2019 |
255 |
228.63 |
BATE |
19283XJ9blg |
Thu 10 Oct 08:29:35 BST 2019 |
52 |
228.65 |
XLON |
19283XJ9blf |
Thu 10 Oct 08:29:35 BST 2019 |
475 |
228.60 |
XLON |
19283XJ9bld |
Thu 10 Oct 08:29:35 BST 2019 |
170 |
228.60 |
XLON |
19283XJ9ble |
Thu 10 Oct 08:29:27 BST 2019 |
592 |
228.60 |
XLON |
19283XJ9bl5 |
Thu 10 Oct 08:29:27 BST 2019 |
531 |
228.65 |
CHIX |
19283XJ9bl4 |
Thu 10 Oct 08:29:27 BST 2019 |
1500 |
228.70 |
XLON |
19283XJ9bl3 |
Thu 10 Oct 08:29:16 BST 2019 |
52 |
228.75 |
XLON |
19283XJ9bjm |
Thu 10 Oct 08:29:16 BST 2019 |
157 |
228.70 |
XLON |
19283XJ9bji |
Thu 10 Oct 08:29:15 BST 2019 |
412 |
228.75 |
CHIX |
19283XJ9bj9 |
Thu 10 Oct 08:29:15 BST 2019 |
236 |
228.70 |
XLON |
19283XJ9bj8 |
Thu 10 Oct 08:29:15 BST 2019 |
1037 |
228.70 |
XLON |
19283XJ9bj7 |
Thu 10 Oct 08:29:15 BST 2019 |
236 |
228.70 |
XLON |
19283XJ9bj6 |
Thu 10 Oct 08:29:15 BST 2019 |
626 |
228.75 |
CHIX |
19283XJ9bj5 |
Thu 10 Oct 08:29:15 BST 2019 |
457 |
228.75 |
CHIX |
19283XJ9bj3 |
Thu 10 Oct 08:29:15 BST 2019 |
34 |
228.75 |
XLON |
19283XJ9bj1 |
Thu 10 Oct 08:28:54 BST 2019 |
227 |
228.75 |
CHIX |
19283XJ9big |
Thu 10 Oct 08:28:50 BST 2019 |
738 |
228.75 |
XLON |
19283XJ9bic |
Thu 10 Oct 08:28:46 BST 2019 |
195 |
228.80 |
CHIX |
19283XJ9bi8 |
Thu 10 Oct 08:28:46 BST 2019 |
654 |
228.80 |
XLON |
19283XJ9bi4 |
Thu 10 Oct 08:28:46 BST 2019 |
314 |
228.80 |
CHIX |
19283XJ9bi7 |
Thu 10 Oct 08:28:46 BST 2019 |
907 |
228.80 |
CHIX |
19283XJ9bi5 |
Thu 10 Oct 08:28:46 BST 2019 |
684 |
228.80 |
CHIX |
19283XJ9bi6 |
Thu 10 Oct 08:28:19 BST 2019 |
1800 |
228.85 |
BATE |
19283XJ9bh9 |
Thu 10 Oct 08:28:19 BST 2019 |
2328 |
228.90 |
XLON |
19283XJ9bh8 |
Thu 10 Oct 08:28:19 BST 2019 |
36 |
228.90 |
XLON |
19283XJ9bh7 |
Thu 10 Oct 08:27:55 BST 2019 |
1500 |
228.85 |
XLON |
19283XJ9bfv |
Thu 10 Oct 08:27:55 BST 2019 |
1035 |
228.80 |
CHIX |
19283XJ9bft |
Thu 10 Oct 08:27:55 BST 2019 |
688 |
228.80 |
CHIX |
19283XJ9bfu |
Thu 10 Oct 08:27:27 BST 2019 |
152 |
228.80 |
XLON |
19283XJ9bek |
Thu 10 Oct 08:27:27 BST 2019 |
1900 |
228.80 |
XLON |
19283XJ9bel |
Thu 10 Oct 08:27:27 BST 2019 |
229 |
228.75 |
XLON |
19283XJ9bej |
Thu 10 Oct 08:27:25 BST 2019 |
684 |
228.80 |
CHIX |
19283XJ9beh |
Thu 10 Oct 08:27:25 BST 2019 |
103 |
228.80 |
XLON |
19283XJ9beg |
Thu 10 Oct 08:27:25 BST 2019 |
608 |
228.80 |
XLON |
19283XJ9bef |
Thu 10 Oct 08:26:53 BST 2019 |
685 |
228.60 |
CHIX |
19283XJ9bdi |
Thu 10 Oct 08:26:53 BST 2019 |
578 |
228.60 |
XLON |
19283XJ9bdh |
Thu 10 Oct 08:26:39 BST 2019 |
666 |
228.70 |
XLON |
19283XJ9bcl |
Thu 10 Oct 08:26:39 BST 2019 |
407 |
228.70 |
XLON |
19283XJ9bck |
Thu 10 Oct 08:26:37 BST 2019 |
944 |
228.75 |
CHIX |
19283XJ9bc8 |
Thu 10 Oct 08:26:37 BST 2019 |
242 |
228.75 |
XLON |
19283XJ9bc4 |
Thu 10 Oct 08:26:13 BST 2019 |
769 |
228.75 |
CHIX |
19283XJ9ba2 |
Thu 10 Oct 08:26:13 BST 2019 |
100 |
228.75 |
XLON |
19283XJ9ba1 |
Thu 10 Oct 08:26:03 BST 2019 |
1013 |
228.80 |
CHIX |
19283XJ9b9k |
Thu 10 Oct 08:26:03 BST 2019 |
2401 |
228.80 |
XLON |
19283XJ9b9j |
Thu 10 Oct 08:26:01 BST 2019 |
1500 |
228.95 |
XLON |
19283XJ9b9d |
Thu 10 Oct 08:25:57 BST 2019 |
672 |
229.00 |
CHIX |
19283XJ9b97 |
Thu 10 Oct 08:25:47 BST 2019 |
532 |
229.10 |
CHIX |
19283XJ9b8k |
Thu 10 Oct 08:24:56 BST 2019 |
692 |
228.80 |
XLON |
19283XJ9b3e |
Thu 10 Oct 08:24:55 BST 2019 |
684 |
228.90 |
CHIX |
19283XJ9b35 |
Thu 10 Oct 08:24:55 BST 2019 |
713 |
228.90 |
XLON |
19283XJ9b30 |
Thu 10 Oct 08:24:55 BST 2019 |
331 |
228.95 |
CHIX |
19283XJ9b33 |
Thu 10 Oct 08:24:55 BST 2019 |
773 |
228.95 |
CHIX |
19283XJ9b34 |
Thu 10 Oct 08:24:55 BST 2019 |
843 |
228.95 |
CHIX |
19283XJ9b31 |
Thu 10 Oct 08:24:55 BST 2019 |
477 |
228.95 |
CHIX |
19283XJ9b32 |
Thu 10 Oct 08:24:55 BST 2019 |
13 |
228.95 |
XLON |
19283XJ9b2z |
Thu 10 Oct 08:24:55 BST 2019 |
195 |
228.95 |
XLON |
19283XJ9b2x |
Thu 10 Oct 08:24:55 BST 2019 |
300 |
228.95 |
XLON |
19283XJ9b2y |
Thu 10 Oct 08:24:55 BST 2019 |
120 |
228.95 |
XLON |
19283XJ9b2w |
Thu 10 Oct 08:24:15 BST 2019 |
116 |
228.95 |
CHIX |
19283XJ9b11 |
Thu 10 Oct 08:24:15 BST 2019 |
376 |
228.95 |
CHIX |
19283XJ9b10 |
Thu 10 Oct 08:24:15 BST 2019 |
512 |
228.95 |
CHIX |
19283XJ9b0z |
Thu 10 Oct 08:24:05 BST 2019 |
159 |
229.05 |
CHIX |
19283XJ9b0f |
Thu 10 Oct 08:24:05 BST 2019 |
683 |
229.05 |
CHIX |
19283XJ9b0g |
Thu 10 Oct 08:24:05 BST 2019 |
276 |
229.05 |
CHIX |
19283XJ9b0d |
Thu 10 Oct 08:24:05 BST 2019 |
450 |
229.05 |
CHIX |
19283XJ9b0e |
Thu 10 Oct 08:24:05 BST 2019 |
533 |
229.05 |
XLON |
19283XJ9b0b |
Thu 10 Oct 08:24:05 BST 2019 |
135 |
229.05 |
XLON |
19283XJ9b0c |
Thu 10 Oct 08:23:19 BST 2019 |
1027 |
228.70 |
XLON |
19283XJ9ay7 |
Thu 10 Oct 08:23:19 BST 2019 |
684 |
228.70 |
CHIX |
19283XJ9ay8 |
Thu 10 Oct 08:23:19 BST 2019 |
684 |
228.75 |
CHIX |
19283XJ9ay6 |
Thu 10 Oct 08:23:19 BST 2019 |
98 |
228.75 |
XLON |
19283XJ9ay4 |
Thu 10 Oct 08:23:19 BST 2019 |
772 |
228.75 |
XLON |
19283XJ9ay3 |
Thu 10 Oct 08:23:19 BST 2019 |
716 |
228.80 |
CHIX |
19283XJ9ay5 |
Thu 10 Oct 08:23:09 BST 2019 |
385 |
228.85 |
CHIX |
19283XJ9axm |
Thu 10 Oct 08:23:09 BST 2019 |
813 |
228.85 |
CHIX |
19283XJ9axk |
Thu 10 Oct 08:23:09 BST 2019 |
481 |
228.85 |
CHIX |
19283XJ9axl |
Thu 10 Oct 08:23:09 BST 2019 |
379 |
228.90 |
CHIX |
19283XJ9axi |
Thu 10 Oct 08:23:09 BST 2019 |
977 |
228.90 |
CHIX |
19283XJ9axj |
Thu 10 Oct 08:23:03 BST 2019 |
854 |
228.90 |
CHIX |
19283XJ9axa |
Thu 10 Oct 08:23:03 BST 2019 |
115 |
228.90 |
XLON |
19283XJ9ax9 |
Thu 10 Oct 08:23:03 BST 2019 |
21 |
228.90 |
XLON |
19283XJ9ax7 |
Thu 10 Oct 08:23:03 BST 2019 |
27 |
228.90 |
XLON |
19283XJ9ax8 |
Thu 10 Oct 08:23:03 BST 2019 |
580 |
229.00 |
CHIX |
19283XJ9ax6 |
Thu 10 Oct 08:23:03 BST 2019 |
369 |
229.05 |
CHIX |
19283XJ9awx |
Thu 10 Oct 08:23:03 BST 2019 |
106 |
229.05 |
XLON |
19283XJ9aww |
Thu 10 Oct 08:23:00 BST 2019 |
99 |
229.05 |
XLON |
19283XJ9awn |
Thu 10 Oct 08:23:00 BST 2019 |
1411 |
229.05 |
XLON |
19283XJ9awm |
Thu 10 Oct 08:23:00 BST 2019 |
683 |
229.05 |
CHIX |
19283XJ9awo |
Thu 10 Oct 08:23:00 BST 2019 |
316 |
229.05 |
CHIX |
19283XJ9awp |
Thu 10 Oct 08:22:58 BST 2019 |
558 |
229.20 |
CHIX |
19283XJ9aw5 |
Thu 10 Oct 08:22:57 BST 2019 |
503 |
229.25 |
CHIX |
19283XJ9avp |
Thu 10 Oct 08:22:04 BST 2019 |
683 |
228.95 |
CHIX |
19283XJ9asy |
Thu 10 Oct 08:22:04 BST 2019 |
1102 |
228.95 |
XLON |
19283XJ9asv |
Thu 10 Oct 08:22:04 BST 2019 |
901 |
229.00 |
XLON |
19283XJ9asu |
Thu 10 Oct 08:22:04 BST 2019 |
683 |
229.00 |
CHIX |
19283XJ9asx |
Thu 10 Oct 08:22:04 BST 2019 |
977 |
229.00 |
CHIX |
19283XJ9asw |
Thu 10 Oct 08:21:31 BST 2019 |
2160 |
228.95 |
XLON |
19283XJ9aq6 |
Thu 10 Oct 08:21:31 BST 2019 |
140 |
228.95 |
XLON |
19283XJ9aq7 |
Thu 10 Oct 08:21:31 BST 2019 |
911 |
228.95 |
CHIX |
19283XJ9aq8 |
Thu 10 Oct 08:21:31 BST 2019 |
683 |
229.00 |
CHIX |
19283XJ9apk |
Thu 10 Oct 08:21:31 BST 2019 |
550 |
229.00 |
XLON |
19283XJ9aph |
Thu 10 Oct 08:21:31 BST 2019 |
683 |
229.05 |
CHIX |
19283XJ9api |
Thu 10 Oct 08:21:31 BST 2019 |
724 |
229.05 |
XLON |
19283XJ9apg |
Thu 10 Oct 08:21:24 BST 2019 |
934 |
229.05 |
CHIX |
19283XJ9apb |
Thu 10 Oct 08:21:24 BST 2019 |
55 |
229.05 |
CHIX |
19283XJ9apa |
Thu 10 Oct 08:20:11 BST 2019 |
735 |
228.35 |
XLON |
19283XJ9an0 |
Thu 10 Oct 08:20:11 BST 2019 |
392 |
228.45 |
CHIX |
19283XJ9amz |
Thu 10 Oct 08:20:00 BST 2019 |
405 |
228.45 |
CHIX |
19283XJ9am2 |
Thu 10 Oct 08:20:00 BST 2019 |
841 |
228.45 |
CHIX |
19283XJ9am1 |
Thu 10 Oct 08:20:00 BST 2019 |
592 |
228.45 |
CHIX |
19283XJ9am0 |
Thu 10 Oct 08:20:00 BST 2019 |
894 |
228.45 |
CHIX |
19283XJ9alz |
Thu 10 Oct 08:19:39 BST 2019 |
403 |
228.50 |
CHIX |
19283XJ9alj |
Thu 10 Oct 08:19:20 BST 2019 |
486 |
228.50 |
CHIX |
19283XJ9al3 |
Thu 10 Oct 08:19:05 BST 2019 |
633 |
228.35 |
CHIX |
19283XJ9akz |
Thu 10 Oct 08:19:05 BST 2019 |
685 |
228.35 |
CHIX |
19283XJ9al0 |
Thu 10 Oct 08:19:05 BST 2019 |
750 |
228.35 |
XLON |
19283XJ9akw |
Thu 10 Oct 08:19:05 BST 2019 |
324 |
228.40 |
CHIX |
19283XJ9akx |
Thu 10 Oct 08:19:05 BST 2019 |
564 |
228.40 |
CHIX |
19283XJ9akv |
Thu 10 Oct 08:19:05 BST 2019 |
882 |
228.55 |
CHIX |
19283XJ9akq |
Thu 10 Oct 08:19:05 BST 2019 |
507 |
228.60 |
CHIX |
19283XJ9akp |
Thu 10 Oct 08:19:05 BST 2019 |
686 |
228.65 |
XLON |
19283XJ9ako |
Thu 10 Oct 08:19:05 BST 2019 |
684 |
228.65 |
CHIX |
19283XJ9akn |
Thu 10 Oct 08:19:05 BST 2019 |
875 |
228.70 |
CHIX |
19283XJ9akm |
Thu 10 Oct 08:19:05 BST 2019 |
686 |
228.75 |
XLON |
19283XJ9akk |
Thu 10 Oct 08:19:05 BST 2019 |
684 |
228.75 |
CHIX |
19283XJ9akl |
Thu 10 Oct 08:18:09 BST 2019 |
400 |
228.50 |
CHIX |
19283XJ9ai2 |
Thu 10 Oct 08:18:09 BST 2019 |
1500 |
228.50 |
XLON |
19283XJ9ai1 |
Thu 10 Oct 08:18:09 BST 2019 |
154 |
228.35 |
XLON |
19283XJ9ahy |
Thu 10 Oct 08:18:09 BST 2019 |
685 |
228.35 |
XLON |
19283XJ9ahx |
Thu 10 Oct 08:18:09 BST 2019 |
685 |
228.35 |
CHIX |
19283XJ9ai0 |
Thu 10 Oct 08:17:55 BST 2019 |
821 |
228.40 |
CHIX |
19283XJ9ah3 |
Thu 10 Oct 08:17:54 BST 2019 |
151 |
228.45 |
XLON |
19283XJ9ah2 |
Thu 10 Oct 08:17:08 BST 2019 |
636 |
228.10 |
CHIX |
19283XJ9afa |
Thu 10 Oct 08:17:08 BST 2019 |
253 |
228.10 |
XLON |
19283XJ9af9 |
Thu 10 Oct 08:16:59 BST 2019 |
466 |
228.40 |
CHIX |
19283XJ9aeq |
Thu 10 Oct 08:15:17 BST 2019 |
805 |
227.80 |
CHIX |
19283XJ9a9p |
Thu 10 Oct 08:15:17 BST 2019 |
1800 |
227.80 |
XLON |
19283XJ9a9o |
Thu 10 Oct 08:14:47 BST 2019 |
858 |
228.35 |
CHIX |
19283XJ9a7w |
Thu 10 Oct 08:14:47 BST 2019 |
2032 |
228.35 |
XLON |
19283XJ9a7v |
Thu 10 Oct 08:13:01 BST 2019 |
400 |
227.90 |
BATE |
19283XJ9a34 |
Thu 10 Oct 08:13:01 BST 2019 |
216 |
227.90 |
CHIX |
19283XJ9a33 |
Thu 10 Oct 08:13:01 BST 2019 |
151 |
227.85 |
XLON |
19283XJ9a32 |
Thu 10 Oct 08:12:31 BST 2019 |
501 |
227.75 |
CHIX |
19283XJ9a1u |
Thu 10 Oct 08:12:26 BST 2019 |
1500 |
227.85 |
XLON |
19283XJ9a1p |
Thu 10 Oct 08:12:11 BST 2019 |
958 |
227.55 |
CHIX |
19283XJ9a1b |
Thu 10 Oct 08:12:03 BST 2019 |
1560 |
227.60 |
XLON |
19283XJ9a0o |
Thu 10 Oct 08:12:00 BST 2019 |
2400 |
227.55 |
XLON |
19283XJ9a0j |
Thu 10 Oct 08:12:00 BST 2019 |
852 |
227.55 |
CHIX |
19283XJ9a0i |
Thu 10 Oct 08:12:00 BST 2019 |
764 |
227.60 |
CHIX |
19283XJ9a0h |
Thu 10 Oct 08:11:24 BST 2019 |
520 |
227.25 |
XLON |
19283XJ99zf |
Thu 10 Oct 08:11:10 BST 2019 |
689 |
227.20 |
CHIX |
19283XJ99yx |
Thu 10 Oct 08:11:10 BST 2019 |
1094 |
227.20 |
XLON |
19283XJ99yw |
Thu 10 Oct 08:11:03 BST 2019 |
1 |
227.35 |
XLON |
19283XJ99yp |
Thu 10 Oct 08:11:03 BST 2019 |
212 |
227.35 |
XLON |
19283XJ99yo |
Thu 10 Oct 08:10:42 BST 2019 |
495 |
226.85 |
CHIX |
19283XJ99wz |
Thu 10 Oct 08:10:41 BST 2019 |
121 |
227.05 |
XLON |
19283XJ99wy |
Thu 10 Oct 08:10:41 BST 2019 |
54 |
227.25 |
CHIX |
19283XJ99wx |
Thu 10 Oct 08:10:40 BST 2019 |
167 |
227.25 |
XLON |
19283XJ99ww |
Thu 10 Oct 08:10:40 BST 2019 |
199 |
227.25 |
XLON |
19283XJ99wv |
Thu 10 Oct 08:10:40 BST 2019 |
900 |
227.30 |
XLON |
19283XJ99wu |
Thu 10 Oct 08:10:40 BST 2019 |
700 |
227.25 |
CHIX |
19283XJ99wt |
Thu 10 Oct 08:10:40 BST 2019 |
1200 |
227.30 |
XLON |
19283XJ99ws |
Thu 10 Oct 08:10:40 BST 2019 |
2 |
227.25 |
XLON |
19283XJ99wr |
Thu 10 Oct 08:10:40 BST 2019 |
269 |
227.25 |
XLON |
19283XJ99wq |
Thu 10 Oct 08:10:38 BST 2019 |
1200 |
227.40 |
XLON |
19283XJ99w9 |
Thu 10 Oct 08:10:38 BST 2019 |
1200 |
227.40 |
XLON |
19283XJ99w8 |
Thu 10 Oct 08:10:38 BST 2019 |
163 |
227.40 |
XLON |
19283XJ99w7 |
Thu 10 Oct 08:10:37 BST 2019 |
161 |
227.45 |
XLON |
19283XJ99w3 |
Thu 10 Oct 08:10:37 BST 2019 |
891 |
227.50 |
CHIX |
19283XJ99w4 |
Thu 10 Oct 08:10:36 BST 2019 |
1200 |
227.70 |
XLON |
19283XJ99w2 |
Thu 10 Oct 08:10:36 BST 2019 |
183 |
227.75 |
XLON |
19283XJ99w1 |
Thu 10 Oct 08:10:36 BST 2019 |
183 |
227.75 |
XLON |
19283XJ99w0 |
Thu 10 Oct 08:10:36 BST 2019 |
687 |
227.75 |
CHIX |
19283XJ99vz |
Thu 10 Oct 08:10:36 BST 2019 |
219 |
227.75 |
XLON |
19283XJ99vy |
Thu 10 Oct 08:10:36 BST 2019 |
313 |
227.75 |
XLON |
19283XJ99vx |
Thu 10 Oct 08:10:36 BST 2019 |
262 |
227.80 |
XLON |
19283XJ99vv |
Thu 10 Oct 08:10:36 BST 2019 |
1 |
227.80 |
XLON |
19283XJ99vw |
Thu 10 Oct 08:10:35 BST 2019 |
264 |
227.85 |
XLON |
19283XJ99vu |
Thu 10 Oct 08:10:35 BST 2019 |
288 |
227.85 |
XLON |
19283XJ99vt |
Thu 10 Oct 08:10:30 BST 2019 |
600 |
227.85 |
CHIX |
19283XJ99vi |
Thu 10 Oct 08:10:02 BST 2019 |
476 |
227.85 |
XLON |
19283XJ99tk |
Thu 10 Oct 08:09:50 BST 2019 |
4 |
227.80 |
XLON |
19283XJ99t1 |
Thu 10 Oct 08:09:49 BST 2019 |
60 |
227.80 |
XLON |
19283XJ99t0 |
Thu 10 Oct 08:09:40 BST 2019 |
156 |
227.80 |
XLON |
19283XJ99sx |
Thu 10 Oct 08:09:39 BST 2019 |
151 |
227.90 |
XLON |
19283XJ99sw |
Thu 10 Oct 08:09:18 BST 2019 |
92 |
227.50 |
XLON |
19283XJ99rr |
Thu 10 Oct 08:09:16 BST 2019 |
1001 |
227.65 |
CHIX |
19283XJ99ri |
Thu 10 Oct 08:09:15 BST 2019 |
57 |
227.70 |
XLON |
19283XJ99rg |
Thu 10 Oct 08:09:09 BST 2019 |
511 |
227.80 |
CHIX |
19283XJ99r4 |
Thu 10 Oct 08:09:05 BST 2019 |
152 |
227.75 |
XLON |
19283XJ99qy |
Thu 10 Oct 08:09:05 BST 2019 |
1498 |
227.80 |
XLON |
19283XJ99qz |
Thu 10 Oct 08:09:05 BST 2019 |
508 |
227.85 |
CHIX |
19283XJ99qx |
Thu 10 Oct 08:09:01 BST 2019 |
242 |
227.90 |
XLON |
19283XJ99ql |
Thu 10 Oct 08:09:00 BST 2019 |
579 |
228.00 |
CHIX |
19283XJ99qg |
Thu 10 Oct 08:09:00 BST 2019 |
100 |
228.05 |
XLON |
19283XJ99qf |
Thu 10 Oct 08:08:59 BST 2019 |
358 |
228.15 |
CHIX |
19283XJ99qe |
Thu 10 Oct 08:08:59 BST 2019 |
10 |
228.10 |
XLON |
19283XJ99qd |
Thu 10 Oct 08:08:40 BST 2019 |
237 |
228.15 |
XLON |
19283XJ99pb |
Thu 10 Oct 08:08:35 BST 2019 |
515 |
228.20 |
CHIX |
19283XJ99oz |
Thu 10 Oct 08:08:24 BST 2019 |
686 |
228.20 |
CHIX |
19283XJ99od |
Thu 10 Oct 08:08:24 BST 2019 |
735 |
228.20 |
XLON |
19283XJ99oc |
Thu 10 Oct 08:08:09 BST 2019 |
95 |
227.65 |
XLON |
19283XJ99mv |
Thu 10 Oct 08:07:51 BST 2019 |
630 |
227.65 |
CHIX |
19283XJ99iz |
Thu 10 Oct 08:07:51 BST 2019 |
227 |
227.65 |
XLON |
19283XJ99iy |
Thu 10 Oct 08:07:51 BST 2019 |
687 |
227.85 |
CHIX |
19283XJ99ix |
Thu 10 Oct 08:07:51 BST 2019 |
903 |
227.85 |
XLON |
19283XJ99iw |
Thu 10 Oct 08:07:51 BST 2019 |
514 |
227.85 |
CHIX |
19283XJ99iv |
Thu 10 Oct 08:07:51 BST 2019 |
63 |
227.85 |
XLON |
19283XJ99iu |
Thu 10 Oct 08:07:50 BST 2019 |
100 |
227.95 |
XLON |
19283XJ99is |
Thu 10 Oct 08:07:40 BST 2019 |
512 |
227.95 |
CHIX |
19283XJ99if |
Thu 10 Oct 08:07:40 BST 2019 |
79 |
228.10 |
XLON |
19283XJ99ie |
Thu 10 Oct 08:07:33 BST 2019 |
81 |
228.30 |
XLON |
19283XJ99hu |
Thu 10 Oct 08:07:30 BST 2019 |
208 |
228.35 |
XLON |
19283XJ99hp |
Thu 10 Oct 08:07:30 BST 2019 |
160 |
228.45 |
XLON |
19283XJ99hm |
Thu 10 Oct 08:07:23 BST 2019 |
106 |
228.70 |
XLON |
19283XJ99h5 |
Thu 10 Oct 08:07:20 BST 2019 |
684 |
228.90 |
CHIX |
19283XJ99g6 |
Thu 10 Oct 08:07:20 BST 2019 |
12 |
228.90 |
XLON |
19283XJ99g5 |
Thu 10 Oct 08:07:20 BST 2019 |
455 |
228.90 |
XLON |
19283XJ99g4 |
Thu 10 Oct 08:07:19 BST 2019 |
503 |
229.05 |
CHIX |
19283XJ99g3 |
Thu 10 Oct 08:07:12 BST 2019 |
210 |
228.90 |
XLON |
19283XJ99et |
Thu 10 Oct 08:07:10 BST 2019 |
404 |
229.10 |
CHIX |
19283XJ99es |
Thu 10 Oct 08:07:10 BST 2019 |
570 |
229.20 |
XLON |
19283XJ99ep |
Thu 10 Oct 08:07:10 BST 2019 |
17 |
229.20 |
CHIX |
19283XJ99er |
Thu 10 Oct 08:07:10 BST 2019 |
666 |
229.20 |
CHIX |
19283XJ99eq |
Thu 10 Oct 08:07:07 BST 2019 |
1070 |
229.30 |
CHIX |
19283XJ99ei |
Thu 10 Oct 08:07:06 BST 2019 |
516 |
229.35 |
CHIX |
19283XJ99ee |
Thu 10 Oct 08:06:48 BST 2019 |
886 |
228.85 |
CHIX |
19283XJ99db |
Thu 10 Oct 08:06:45 BST 2019 |
100 |
228.80 |
XLON |
19283XJ99cy |
Thu 10 Oct 08:06:42 BST 2019 |
391 |
228.60 |
CHIX |
19283XJ99cg |
Thu 10 Oct 08:06:00 BST 2019 |
537 |
227.65 |
CHIX |
19283XJ997w |
Thu 10 Oct 08:04:39 BST 2019 |
998 |
226.85 |
CHIX |
19283XJ9941 |
Thu 10 Oct 08:04:01 BST 2019 |
300 |
226.95 |
XLON |
19283XJ990c |
Thu 10 Oct 08:03:57 BST 2019 |
999 |
226.95 |
XLON |
19283XJ98zz |
Thu 10 Oct 08:03:57 BST 2019 |
32 |
226.95 |
XLON |
19283XJ9900 |
Thu 10 Oct 08:03:57 BST 2019 |
32 |
226.95 |
XLON |
19283XJ9902 |
Thu 10 Oct 08:03:57 BST 2019 |
5 |
226.95 |
XLON |
19283XJ9901 |
Thu 10 Oct 08:03:57 BST 2019 |
50 |
226.90 |
XLON |
19283XJ9904 |
Thu 10 Oct 08:03:57 BST 2019 |
699 |
226.90 |
XLON |
19283XJ9903 |
Thu 10 Oct 08:03:57 BST 2019 |
698 |
226.95 |
CHIX |
19283XJ9906 |
Thu 10 Oct 08:03:57 BST 2019 |
689 |
226.95 |
CHIX |
19283XJ9905 |
Thu 10 Oct 08:03:57 BST 2019 |
567 |
226.90 |
CHIX |
19283XJ9908 |
Thu 10 Oct 08:03:57 BST 2019 |
690 |
226.90 |
CHIX |
19283XJ9907 |
Thu 10 Oct 08:01:17 BST 2019 |
416 |
226.05 |
XLON |
19283XJ98u2 |
Thu 10 Oct 08:01:15 BST 2019 |
494 |
226.30 |
BATE |
19283XJ98ti |
