Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 11 Oct 16:24:44 BST 2019 |
3793 |
238.10 |
CHIX |
19284XJe77c |
Fri 11 Oct 16:24:44 BST 2019 |
5014 |
238.10 |
CHIX |
19284XJe77b |
Fri 11 Oct 16:24:44 BST 2019 |
1174 |
238.08 |
CHIX |
19284XJe77a |
Fri 11 Oct 16:24:44 BST 2019 |
2081 |
238.08 |
CHIX |
19284XJe779 |
Fri 11 Oct 16:24:44 BST 2019 |
657 |
238.10 |
CHIX |
19284XJe778 |
Fri 11 Oct 16:24:44 BST 2019 |
641 |
238.10 |
CHIX |
19284XJe777 |
Fri 11 Oct 16:24:44 BST 2019 |
851 |
238.10 |
CHIX |
19284XJe776 |
Fri 11 Oct 16:24:44 BST 2019 |
946 |
238.10 |
CHIX |
19284XJe775 |
Fri 11 Oct 16:24:44 BST 2019 |
354 |
238.10 |
CHIX |
19284XJe774 |
Fri 11 Oct 16:24:44 BST 2019 |
524 |
238.10 |
CHIX |
19284XJe773 |
Fri 11 Oct 16:24:44 BST 2019 |
19 |
238.10 |
XLON |
19284XJe772 |
Fri 11 Oct 16:24:44 BST 2019 |
1234 |
238.10 |
XLON |
19284XJe771 |
Fri 11 Oct 16:24:44 BST 2019 |
2016 |
238.10 |
XLON |
19284XJe770 |
Fri 11 Oct 16:24:29 BST 2019 |
2243 |
238.10 |
XLON |
19284XJe750 |
Fri 11 Oct 16:24:19 BST 2019 |
531 |
238.10 |
CHIX |
19284XJe73w |
Fri 11 Oct 16:24:16 BST 2019 |
1516 |
238.10 |
XLON |
19284XJe73l |
Fri 11 Oct 16:24:16 BST 2019 |
679 |
238.10 |
CHIX |
19284XJe73n |
Fri 11 Oct 16:24:16 BST 2019 |
528 |
238.10 |
CHIX |
19284XJe73m |
Fri 11 Oct 16:24:10 BST 2019 |
213 |
238.15 |
CHIX |
19284XJe734 |
Fri 11 Oct 16:24:10 BST 2019 |
1514 |
238.15 |
CHIX |
19284XJe733 |
Fri 11 Oct 16:24:10 BST 2019 |
764 |
238.13 |
CHIX |
19284XJe732 |
Fri 11 Oct 16:24:10 BST 2019 |
1020 |
238.15 |
XLON |
19284XJe731 |
Fri 11 Oct 16:24:10 BST 2019 |
2153 |
238.15 |
XLON |
19284XJe730 |
Fri 11 Oct 16:24:10 BST 2019 |
504 |
238.15 |
BATE |
19284XJe72z |
Fri 11 Oct 16:24:10 BST 2019 |
1 |
238.15 |
XLON |
19284XJe72y |
Fri 11 Oct 16:24:02 BST 2019 |
433 |
238.10 |
BATE |
19284XJe714 |
Fri 11 Oct 16:24:02 BST 2019 |
761 |
238.10 |
CHIX |
19284XJe713 |
Fri 11 Oct 16:24:02 BST 2019 |
951 |
238.10 |
XLON |
19284XJe712 |
Fri 11 Oct 16:24:02 BST 2019 |
1782 |
238.10 |
XLON |
19284XJe711 |
Fri 11 Oct 16:24:02 BST 2019 |
2001 |
238.10 |
XLON |
19284XJe710 |
Fri 11 Oct 16:23:54 BST 2019 |
921 |
238.05 |
CHIX |
19284XJe6zy |
Fri 11 Oct 16:23:54 BST 2019 |
151 |
238.05 |
CHIX |
19284XJe6zx |
Fri 11 Oct 16:23:54 BST 2019 |
1255 |
238.05 |
XLON |
19284XJe6zw |
Fri 11 Oct 16:23:54 BST 2019 |
1652 |
238.05 |
XLON |
19284XJe6zv |
Fri 11 Oct 16:23:54 BST 2019 |
1742 |
238.05 |
XLON |
19284XJe6zu |
Fri 11 Oct 16:23:48 BST 2019 |
2197 |
238.05 |
XLON |
19284XJe6zi |
Fri 11 Oct 16:23:48 BST 2019 |
2411 |
238.05 |
XLON |
19284XJe6zh |
Fri 11 Oct 16:23:46 BST 2019 |
1198 |
238.05 |
XLON |
19284XJe6zc |
Fri 11 Oct 16:23:46 BST 2019 |
220 |
238.05 |
XLON |
19284XJe6zb |
Fri 11 Oct 16:23:38 BST 2019 |
4908 |
238.00 |
BATE |
19284XJe6yv |
Fri 11 Oct 16:23:38 BST 2019 |
1992 |
238.00 |
CHIX |
19284XJe6yu |
Fri 11 Oct 16:23:38 BST 2019 |
1764 |
238.00 |
CHIX |
19284XJe6yt |
Fri 11 Oct 16:23:38 BST 2019 |
7106 |
238.00 |
BATE |
19284XJe6ys |
Fri 11 Oct 16:23:38 BST 2019 |
8258 |
238.00 |
BATE |
19284XJe6yp |
Fri 11 Oct 16:23:38 BST 2019 |
768 |
238.00 |
CHIX |
19284XJe6yr |
Fri 11 Oct 16:23:38 BST 2019 |
457 |
238.00 |
CHIX |
19284XJe6yq |
Fri 11 Oct 16:23:38 BST 2019 |
82 |
238.00 |
CHIX |
19284XJe6yo |
Fri 11 Oct 16:23:38 BST 2019 |
8166 |
238.00 |
CHIX |
19284XJe6ym |
Fri 11 Oct 16:23:38 BST 2019 |
2043 |
238.00 |
BATE |
19284XJe6yn |
Fri 11 Oct 16:23:38 BST 2019 |
9144 |
238.00 |
BATE |
19284XJe6yl |
Fri 11 Oct 16:23:29 BST 2019 |
10367 |
237.90 |
XLON |
19284XJe6xk |
Fri 11 Oct 16:23:29 BST 2019 |
9254 |
237.90 |
XLON |
19284XJe6xi |
Fri 11 Oct 16:23:29 BST 2019 |
537 |
237.90 |
CHIX |
19284XJe6xh |
Fri 11 Oct 16:23:29 BST 2019 |
885 |
237.90 |
CHIX |
19284XJe6xg |
Fri 11 Oct 16:23:29 BST 2019 |
658 |
237.90 |
CHIX |
19284XJe6xf |
Fri 11 Oct 16:23:29 BST 2019 |
394 |
237.90 |
CHIX |
19284XJe6xe |
Fri 11 Oct 16:23:29 BST 2019 |
414 |
237.90 |
CHIX |
19284XJe6xd |
Fri 11 Oct 16:23:29 BST 2019 |
2098 |
237.90 |
XLON |
19284XJe6xc |
Fri 11 Oct 16:23:29 BST 2019 |
5 |
237.90 |
XLON |
19284XJe6xb |
Fri 11 Oct 16:23:29 BST 2019 |
823 |
237.90 |
XLON |
19284XJe6xa |
Fri 11 Oct 16:23:07 BST 2019 |
1500 |
237.90 |
XLON |
19284XJe6v4 |
Fri 11 Oct 16:23:07 BST 2019 |
1794 |
237.90 |
XLON |
19284XJe6v3 |
Fri 11 Oct 16:23:07 BST 2019 |
450 |
237.90 |
CHIX |
19284XJe6v2 |
Fri 11 Oct 16:23:07 BST 2019 |
658 |
237.90 |
CHIX |
19284XJe6v1 |
Fri 11 Oct 16:23:07 BST 2019 |
658 |
237.90 |
CHIX |
19284XJe6v0 |
Fri 11 Oct 16:23:07 BST 2019 |
8 |
237.90 |
XLON |
19284XJe6ux |
Fri 11 Oct 16:23:07 BST 2019 |
1452 |
237.90 |
XLON |
19284XJe6uu |
Fri 11 Oct 16:22:57 BST 2019 |
440 |
237.90 |
XLON |
19284XJe6t1 |
Fri 11 Oct 16:22:32 BST 2019 |
658 |
237.85 |
CHIX |
19284XJe6qr |
Fri 11 Oct 16:22:19 BST 2019 |
658 |
237.85 |
CHIX |
19284XJe6q7 |
Fri 11 Oct 16:22:19 BST 2019 |
292 |
237.85 |
CHIX |
19284XJe6q6 |
Fri 11 Oct 16:22:19 BST 2019 |
1008 |
237.85 |
CHIX |
19284XJe6q5 |
Fri 11 Oct 16:22:19 BST 2019 |
25 |
237.85 |
XLON |
19284XJe6q4 |
Fri 11 Oct 16:22:19 BST 2019 |
971 |
237.85 |
XLON |
19284XJe6q3 |
Fri 11 Oct 16:22:19 BST 2019 |
16 |
237.85 |
XLON |
19284XJe6q2 |
Fri 11 Oct 16:22:19 BST 2019 |
2390 |
237.85 |
XLON |
19284XJe6q1 |
Fri 11 Oct 16:21:46 BST 2019 |
4406 |
237.75 |
XLON |
19284XJe6og |
Fri 11 Oct 16:21:46 BST 2019 |
1500 |
237.75 |
XLON |
19284XJe6of |
Fri 11 Oct 16:21:44 BST 2019 |
1467 |
237.75 |
XLON |
19284XJe6o2 |
Fri 11 Oct 16:21:44 BST 2019 |
33 |
237.75 |
XLON |
19284XJe6o1 |
Fri 11 Oct 16:21:29 BST 2019 |
248 |
237.75 |
CHIX |
19284XJe6md |
Fri 11 Oct 16:21:18 BST 2019 |
204 |
237.70 |
XLON |
19284XJe6lu |
Fri 11 Oct 16:21:16 BST 2019 |
1626 |
237.70 |
XLON |
19284XJe6lq |
Fri 11 Oct 16:21:16 BST 2019 |
242 |
237.75 |
XLON |
19284XJe6lh |
Fri 11 Oct 16:21:16 BST 2019 |
778 |
237.75 |
CHIX |
19284XJe6lk |
Fri 11 Oct 16:21:16 BST 2019 |
1500 |
237.75 |
XLON |
19284XJe6lf |
Fri 11 Oct 16:21:16 BST 2019 |
434 |
237.75 |
CHIX |
19284XJe6ld |
Fri 11 Oct 16:21:16 BST 2019 |
351 |
237.75 |
CHIX |
19284XJe6la |
Fri 11 Oct 16:21:16 BST 2019 |
448 |
237.75 |
CHIX |
19284XJe6kw |
Fri 11 Oct 16:21:16 BST 2019 |
658 |
237.75 |
CHIX |
19284XJe6l1 |
Fri 11 Oct 16:21:16 BST 2019 |
508 |
237.75 |
CHIX |
19284XJe6l6 |
Fri 11 Oct 16:21:16 BST 2019 |
4 |
237.75 |
XLON |
19284XJe6kn |
Fri 11 Oct 16:21:16 BST 2019 |
642 |
237.75 |
XLON |
19284XJe6kg |
Fri 11 Oct 16:21:15 BST 2019 |
710 |
237.80 |
CHIX |
19284XJe6jz |
Fri 11 Oct 16:21:15 BST 2019 |
658 |
237.80 |
CHIX |
19284XJe6jy |
Fri 11 Oct 16:20:59 BST 2019 |
778 |
237.80 |
CHIX |
19284XJe6io |
Fri 11 Oct 16:20:59 BST 2019 |
382 |
237.80 |
CHIX |
19284XJe6iv |
Fri 11 Oct 16:20:59 BST 2019 |
362 |
237.80 |
CHIX |
19284XJe6iu |
Fri 11 Oct 16:20:59 BST 2019 |
899 |
237.80 |
CHIX |
19284XJe6it |
Fri 11 Oct 16:20:59 BST 2019 |
658 |
237.80 |
CHIX |
19284XJe6ir |
Fri 11 Oct 16:20:59 BST 2019 |
284 |
237.80 |
CHIX |
19284XJe6ip |
Fri 11 Oct 16:20:59 BST 2019 |
111 |
237.80 |
XLON |
19284XJe6il |
Fri 11 Oct 16:20:42 BST 2019 |
255 |
237.80 |
XLON |
19284XJe6hh |
Fri 11 Oct 16:20:42 BST 2019 |
588 |
237.80 |
XLON |
19284XJe6hg |
Fri 11 Oct 16:20:42 BST 2019 |
1743 |
237.80 |
XLON |
19284XJe6hf |
Fri 11 Oct 16:19:56 BST 2019 |
658 |
237.80 |
CHIX |
19284XJe6bs |
Fri 11 Oct 16:19:56 BST 2019 |
430 |
237.80 |
XLON |
19284XJe6bq |
Fri 11 Oct 16:19:30 BST 2019 |
658 |
237.85 |
CHIX |
19284XJe65c |
Fri 11 Oct 16:19:30 BST 2019 |
1269 |
237.85 |
CHIX |
19284XJe658 |
Fri 11 Oct 16:19:29 BST 2019 |
1352 |
237.85 |
XLON |
19284XJe64n |
Fri 11 Oct 16:19:29 BST 2019 |
3010 |
237.85 |
XLON |
19284XJe64j |
Fri 11 Oct 16:18:59 BST 2019 |
520 |
237.75 |
CHIX |
19284XJe5v3 |
Fri 11 Oct 16:18:59 BST 2019 |
658 |
237.75 |
CHIX |
19284XJe5v2 |
Fri 11 Oct 16:18:59 BST 2019 |
405 |
237.75 |
CHIX |
19284XJe5v1 |
Fri 11 Oct 16:18:59 BST 2019 |
1120 |
237.75 |
XLON |
19284XJe5v0 |
Fri 11 Oct 16:18:59 BST 2019 |
3848 |
237.75 |
XLON |
19284XJe5ux |
Fri 11 Oct 16:18:59 BST 2019 |
37 |
237.75 |
XLON |
19284XJe5uv |
Fri 11 Oct 16:18:59 BST 2019 |
22 |
237.75 |
XLON |
19284XJe5uq |
Fri 11 Oct 16:18:59 BST 2019 |
747 |
237.75 |
XLON |
19284XJe5un |
Fri 11 Oct 16:18:34 BST 2019 |
4408 |
237.80 |
XLON |
19284XJe5np |
Fri 11 Oct 16:18:34 BST 2019 |
753 |
237.85 |
CHIX |
19284XJe5nn |
Fri 11 Oct 16:18:34 BST 2019 |
1858 |
237.80 |
CHIX |
19284XJe5nl |
Fri 11 Oct 16:18:34 BST 2019 |
1024 |
237.85 |
CHIX |
19284XJe5nk |
Fri 11 Oct 16:18:34 BST 2019 |
895 |
237.85 |
CHIX |
19284XJe5ni |
Fri 11 Oct 16:18:34 BST 2019 |
88 |
237.85 |
XLON |
19284XJe5ng |
Fri 11 Oct 16:18:34 BST 2019 |
836 |
237.85 |
XLON |
19284XJe5nf |
Fri 11 Oct 16:18:34 BST 2019 |
1591 |
237.85 |
XLON |
19284XJe5nb |
Fri 11 Oct 16:18:34 BST 2019 |
2121 |
237.85 |
XLON |
19284XJe5n5 |
Fri 11 Oct 16:18:28 BST 2019 |
658 |
237.90 |
XLON |
19284XJe5mc |
Fri 11 Oct 16:18:28 BST 2019 |
952 |
237.90 |
XLON |
19284XJe5m4 |
Fri 11 Oct 16:18:28 BST 2019 |
605 |
237.90 |
XLON |
19284XJe5m9 |
Fri 11 Oct 16:18:28 BST 2019 |
658 |
237.90 |
XLON |
19284XJe5m7 |
Fri 11 Oct 16:18:28 BST 2019 |
485 |
237.90 |
CHIX |
19284XJe5me |
Fri 11 Oct 16:18:24 BST 2019 |
100 |
237.90 |
XLON |
19284XJe5lp |
Fri 11 Oct 16:18:24 BST 2019 |
830 |
237.90 |
XLON |
19284XJe5lo |
Fri 11 Oct 16:18:24 BST 2019 |
37 |
237.90 |
XLON |
19284XJe5ln |
Fri 11 Oct 16:18:24 BST 2019 |
546 |
237.90 |
XLON |
19284XJe5lm |
Fri 11 Oct 16:18:24 BST 2019 |
1758 |
237.90 |
XLON |
19284XJe5ll |
Fri 11 Oct 16:17:58 BST 2019 |
500 |
237.90 |
XLON |
19284XJe5h3 |
Fri 11 Oct 16:17:29 BST 2019 |
484 |
237.80 |
CHIX |
19284XJe5a8 |
Fri 11 Oct 16:17:29 BST 2019 |
868 |
237.80 |
CHIX |
19284XJe5a7 |
Fri 11 Oct 16:17:29 BST 2019 |
668 |
237.80 |
CHIX |
19284XJe5a6 |
Fri 11 Oct 16:17:29 BST 2019 |
706 |
237.80 |
CHIX |
19284XJe5a4 |
Fri 11 Oct 16:17:29 BST 2019 |
1577 |
237.80 |
XLON |
19284XJe59x |
Fri 11 Oct 16:17:29 BST 2019 |
75 |
237.80 |
XLON |
19284XJe5a0 |
Fri 11 Oct 16:17:24 BST 2019 |
199 |
237.85 |
CHIX |
19284XJe58i |
Fri 11 Oct 16:17:24 BST 2019 |
115 |
237.85 |
CHIX |
19284XJe58g |
Fri 11 Oct 16:17:24 BST 2019 |
778 |
237.85 |
CHIX |
19284XJe58f |
Fri 11 Oct 16:17:24 BST 2019 |
110 |
237.85 |
XLON |
19284XJe58b |
Fri 11 Oct 16:17:24 BST 2019 |
71 |
237.85 |
XLON |
19284XJe58a |
Fri 11 Oct 16:17:24 BST 2019 |
1769 |
237.85 |
XLON |
19284XJe589 |
Fri 11 Oct 16:17:24 BST 2019 |
1321 |
237.85 |
XLON |
19284XJe588 |
Fri 11 Oct 16:17:24 BST 2019 |
1626 |
237.85 |
XLON |
19284XJe586 |
Fri 11 Oct 16:17:24 BST 2019 |
658 |
237.85 |
CHIX |
19284XJe58e |
Fri 11 Oct 16:17:24 BST 2019 |
678 |
237.85 |
CHIX |
19284XJe58d |
Fri 11 Oct 16:17:24 BST 2019 |
727 |
237.85 |
CHIX |
19284XJe58c |
Fri 11 Oct 16:16:59 BST 2019 |
1759 |
237.90 |
XLON |
19284XJe544 |
Fri 11 Oct 16:16:34 BST 2019 |
658 |
237.80 |
CHIX |
19284XJe4xd |
Fri 11 Oct 16:16:34 BST 2019 |
806 |
237.80 |
XLON |
19284XJe4xb |
Fri 11 Oct 16:16:07 BST 2019 |
841 |
237.75 |
CHIX |
19284XJe4ss |
Fri 11 Oct 16:16:07 BST 2019 |
1524 |
237.75 |
CHIX |
19284XJe4sr |
Fri 11 Oct 16:16:07 BST 2019 |
658 |
237.75 |
CHIX |
19284XJe4sq |
Fri 11 Oct 16:16:07 BST 2019 |
415 |
237.75 |
CHIX |
19284XJe4sp |
Fri 11 Oct 16:16:07 BST 2019 |
1994 |
237.75 |
XLON |
19284XJe4so |
Fri 11 Oct 16:16:07 BST 2019 |
3613 |
237.75 |
XLON |
19284XJe4sn |
Fri 11 Oct 16:16:07 BST 2019 |
1283 |
237.75 |
XLON |
19284XJe4sm |
Fri 11 Oct 16:15:55 BST 2019 |
489 |
237.80 |
XLON |
19284XJe4qs |
Fri 11 Oct 16:15:54 BST 2019 |
1572 |
237.80 |
CHIX |
19284XJe4qp |
Fri 11 Oct 16:15:54 BST 2019 |
4891 |
237.80 |
XLON |
19284XJe4qo |
Fri 11 Oct 16:14:51 BST 2019 |
1617 |
237.65 |
CHIX |
19284XJe499 |
Fri 11 Oct 16:14:51 BST 2019 |
839 |
237.65 |
XLON |
19284XJe498 |
Fri 11 Oct 16:14:51 BST 2019 |
1500 |
237.65 |
XLON |
19284XJe497 |
Fri 11 Oct 16:14:51 BST 2019 |
851 |
237.60 |
CHIX |
19284XJe496 |
Fri 11 Oct 16:14:51 BST 2019 |
306 |
237.65 |
CHIX |
19284XJe495 |
Fri 11 Oct 16:14:51 BST 2019 |
472 |
237.65 |
CHIX |
19284XJe494 |
Fri 11 Oct 16:14:51 BST 2019 |
1713 |
237.65 |
CHIX |
19284XJe493 |
Fri 11 Oct 16:14:51 BST 2019 |
2018 |
237.60 |
XLON |
19284XJe492 |
Fri 11 Oct 16:14:51 BST 2019 |
4064 |
237.65 |
XLON |
19284XJe491 |
Fri 11 Oct 16:14:29 BST 2019 |
878 |
237.55 |
CHIX |
19284XJe42q |
Fri 11 Oct 16:12:58 BST 2019 |
311 |
237.65 |
CHIX |
19284XJe3p6 |
Fri 11 Oct 16:12:58 BST 2019 |
346 |
237.65 |
CHIX |
19284XJe3p5 |
Fri 11 Oct 16:12:58 BST 2019 |
2460 |
237.65 |
CHIX |
19284XJe3p4 |
Fri 11 Oct 16:12:58 BST 2019 |
5837 |
237.65 |
XLON |
19284XJe3p3 |
Fri 11 Oct 16:12:05 BST 2019 |
46 |
237.60 |
XLON |
19284XJe3hz |
Fri 11 Oct 16:12:05 BST 2019 |
1700 |
237.60 |
XLON |
19284XJe3hw |
Fri 11 Oct 16:12:05 BST 2019 |
2004 |
237.60 |
XLON |
19284XJe3i2 |
Fri 11 Oct 16:11:56 BST 2019 |
63 |
237.65 |
XLON |
19284XJe3gy |
Fri 11 Oct 16:11:56 BST 2019 |
658 |
237.65 |
XLON |
19284XJe3gx |
Fri 11 Oct 16:11:56 BST 2019 |
779 |
237.65 |
XLON |
19284XJe3gw |
Fri 11 Oct 16:11:56 BST 2019 |
861 |
237.65 |
XLON |
19284XJe3gv |
Fri 11 Oct 16:11:56 BST 2019 |
3566 |
237.65 |
XLON |
19284XJe3gu |
Fri 11 Oct 16:11:52 BST 2019 |
138 |
237.70 |
XLON |
19284XJe3gf |
Fri 11 Oct 16:11:52 BST 2019 |
2908 |
237.70 |
XLON |
19284XJe3ge |
Fri 11 Oct 16:11:52 BST 2019 |
723 |
237.70 |
XLON |
19284XJe3gd |
Fri 11 Oct 16:11:52 BST 2019 |
1226 |
237.70 |
CHIX |
19284XJe3gl |
Fri 11 Oct 16:11:52 BST 2019 |
732 |
237.70 |
CHIX |
19284XJe3gk |
Fri 11 Oct 16:11:52 BST 2019 |
658 |
237.70 |
CHIX |
19284XJe3gj |
Fri 11 Oct 16:11:52 BST 2019 |
1020 |
237.70 |
CHIX |
19284XJe3gi |
Fri 11 Oct 16:11:52 BST 2019 |
378 |
237.70 |
CHIX |
19284XJe3gh |
Fri 11 Oct 16:11:52 BST 2019 |
551 |
237.70 |
CHIX |
19284XJe3gg |
Fri 11 Oct 16:11:47 BST 2019 |
951 |
237.75 |
CHIX |
19284XJe3fq |
Fri 11 Oct 16:11:47 BST 2019 |
859 |
237.75 |
CHIX |
19284XJe3fp |
Fri 11 Oct 16:11:47 BST 2019 |
2253 |
237.75 |
XLON |
19284XJe3fo |
Fri 11 Oct 16:10:55 BST 2019 |
1352 |
237.65 |
XLON |
19284XJe389 |
Fri 11 Oct 16:10:55 BST 2019 |
1776 |
237.65 |
XLON |
19284XJe388 |
Fri 11 Oct 16:10:30 BST 2019 |
265 |
237.65 |
XLON |
19284XJe353 |
Fri 11 Oct 16:10:30 BST 2019 |
1696 |
237.65 |
XLON |
19284XJe352 |
Fri 11 Oct 16:10:30 BST 2019 |
3922 |
237.65 |
XLON |
19284XJe351 |
Fri 11 Oct 16:10:30 BST 2019 |
464 |
237.65 |
CHIX |
19284XJe358 |
Fri 11 Oct 16:10:30 BST 2019 |
363 |
237.65 |
CHIX |
19284XJe357 |
Fri 11 Oct 16:10:30 BST 2019 |
721 |
237.65 |
CHIX |
19284XJe356 |
Fri 11 Oct 16:10:30 BST 2019 |
1653 |
237.65 |
CHIX |
19284XJe355 |
Fri 11 Oct 16:10:30 BST 2019 |
837 |
237.65 |
CHIX |
19284XJe354 |
Fri 11 Oct 16:10:22 BST 2019 |
409 |
237.70 |
CHIX |
19284XJe34m |
Fri 11 Oct 16:10:21 BST 2019 |
441 |
237.70 |
CHIX |
19284XJe34k |
Fri 11 Oct 16:10:21 BST 2019 |
1495 |
237.70 |
XLON |
19284XJe345 |
Fri 11 Oct 16:10:21 BST 2019 |
506 |
237.70 |
XLON |
19284XJe343 |
Fri 11 Oct 16:10:21 BST 2019 |
669 |
237.70 |
CHIX |
19284XJe34b |
Fri 11 Oct 16:10:21 BST 2019 |
658 |
237.70 |
CHIX |
19284XJe348 |
Fri 11 Oct 16:10:18 BST 2019 |
1027 |
237.75 |
XLON |
19284XJe33p |
Fri 11 Oct 16:09:50 BST 2019 |
973 |
237.65 |
XLON |
19284XJe2za |
Fri 11 Oct 16:09:50 BST 2019 |
658 |
237.65 |
CHIX |
19284XJe2zb |
Fri 11 Oct 16:09:13 BST 2019 |
43 |
237.55 |
CHIX |
19284XJe2ux |
Fri 11 Oct 16:09:13 BST 2019 |
586 |
237.55 |
CHIX |
19284XJe2uw |
Fri 11 Oct 16:08:40 BST 2019 |
818 |
237.55 |
CHIX |
19284XJe2q8 |
Fri 11 Oct 16:08:40 BST 2019 |
1938 |
237.55 |
XLON |
19284XJe2q4 |
Fri 11 Oct 16:08:34 BST 2019 |
325 |
237.65 |
CHIX |
19284XJe2p0 |
Fri 11 Oct 16:08:34 BST 2019 |
2117 |
237.65 |
CHIX |
19284XJe2oz |
Fri 11 Oct 16:08:34 BST 2019 |
658 |
237.65 |
CHIX |
19284XJe2ow |
Fri 11 Oct 16:08:34 BST 2019 |
47 |
237.65 |
XLON |
19284XJe2ot |
Fri 11 Oct 16:08:34 BST 2019 |
5022 |
237.65 |
XLON |
19284XJe2oo |
Fri 11 Oct 16:08:34 BST 2019 |
1005 |
237.65 |
XLON |
19284XJe2ok |
Fri 11 Oct 16:08:01 BST 2019 |
674 |
237.40 |
CHIX |
19284XJe2cz |
Fri 11 Oct 16:08:01 BST 2019 |
518 |
237.40 |
CHIX |
19284XJe2cu |
Fri 11 Oct 16:08:01 BST 2019 |
659 |
237.40 |
CHIX |
19284XJe2d2 |
Fri 11 Oct 16:08:01 BST 2019 |
147 |
237.40 |
XLON |
19284XJe2cm |
Fri 11 Oct 16:08:01 BST 2019 |
236 |
237.40 |
XLON |
19284XJe2ch |
Fri 11 Oct 16:08:01 BST 2019 |
1507 |
237.40 |
XLON |
19284XJe2ca |
Fri 11 Oct 16:08:01 BST 2019 |
505 |
237.40 |
XLON |
19284XJe2cp |
Fri 11 Oct 16:07:51 BST 2019 |
780 |
237.45 |
CHIX |
19284XJe2b9 |
Fri 11 Oct 16:07:29 BST 2019 |
1185 |
237.50 |
XLON |
19284XJe28n |
Fri 11 Oct 16:07:29 BST 2019 |
659 |
237.50 |
CHIX |
19284XJe28o |
Fri 11 Oct 16:07:22 BST 2019 |
1033 |
237.55 |
CHIX |
19284XJe28c |
Fri 11 Oct 16:07:15 BST 2019 |
3238 |
237.65 |
XLON |
19284XJe286 |
Fri 11 Oct 16:07:15 BST 2019 |
1366 |
237.65 |
CHIX |
19284XJe288 |
Fri 11 Oct 16:07:15 BST 2019 |
924 |
237.65 |
CHIX |
19284XJe287 |
Fri 11 Oct 16:06:52 BST 2019 |
224 |
237.60 |
XLON |
19284XJe25x |
Fri 11 Oct 16:06:52 BST 2019 |
2507 |
237.60 |
XLON |
19284XJe260 |
Fri 11 Oct 16:06:52 BST 2019 |
1057 |
237.60 |
CHIX |
19284XJe262 |
Fri 11 Oct 16:06:29 BST 2019 |
1006 |
237.65 |
CHIX |
19284XJe23l |
Fri 11 Oct 16:06:29 BST 2019 |
976 |
237.65 |
CHIX |
19284XJe23i |
Fri 11 Oct 16:06:29 BST 2019 |
737 |
237.65 |
CHIX |
19284XJe23g |
Fri 11 Oct 16:06:29 BST 2019 |
1646 |
237.65 |
XLON |
19284XJe23d |
Fri 11 Oct 16:06:21 BST 2019 |
760 |
237.70 |
XLON |
19284XJe21v |
Fri 11 Oct 16:06:21 BST 2019 |
1022 |
237.70 |
XLON |
19284XJe21u |
Fri 11 Oct 16:06:21 BST 2019 |
622 |
237.70 |
XLON |
19284XJe21t |
Fri 11 Oct 16:06:21 BST 2019 |
732 |
237.70 |
XLON |
19284XJe21s |
Fri 11 Oct 16:06:21 BST 2019 |
591 |
237.70 |
XLON |
19284XJe21r |
Fri 11 Oct 16:06:21 BST 2019 |
1330 |
237.70 |
XLON |
19284XJe21q |
Fri 11 Oct 16:06:16 BST 2019 |
119 |
237.70 |
XLON |
19284XJe21b |
Fri 11 Oct 16:06:15 BST 2019 |
26 |
237.75 |
XLON |
19284XJe20w |
Fri 11 Oct 16:06:15 BST 2019 |
2442 |
237.75 |
XLON |
19284XJe20v |
Fri 11 Oct 16:06:15 BST 2019 |
1030 |
237.75 |
CHIX |
19284XJe20y |
Fri 11 Oct 16:06:15 BST 2019 |
947 |
237.75 |
CHIX |
19284XJe20x |
Fri 11 Oct 16:05:55 BST 2019 |
1635 |
237.70 |
XLON |
19284XJe1zb |
Fri 11 Oct 16:05:55 BST 2019 |
3155 |
237.70 |
XLON |
19284XJe1za |
Fri 11 Oct 16:05:51 BST 2019 |
954 |
237.75 |
CHIX |
19284XJe1yc |
Fri 11 Oct 16:04:54 BST 2019 |
2154 |
237.65 |
CHIX |
19284XJe1qk |
Fri 11 Oct 16:04:54 BST 2019 |
177 |
237.65 |
CHIX |
19284XJe1qi |
Fri 11 Oct 16:04:37 BST 2019 |
658 |
237.70 |
CHIX |
19284XJe1mi |
Fri 11 Oct 16:04:31 BST 2019 |
408 |
237.70 |
CHIX |
19284XJe1lw |
Fri 11 Oct 16:04:31 BST 2019 |
2060 |
237.70 |
CHIX |
19284XJe1lz |
Fri 11 Oct 16:04:31 BST 2019 |
848 |
237.75 |
CHIX |
19284XJe1lt |
Fri 11 Oct 16:04:31 BST 2019 |
658 |
237.75 |
CHIX |
19284XJe1ls |
Fri 11 Oct 16:04:31 BST 2019 |
54 |
237.70 |
XLON |
19284XJe1lr |
Fri 11 Oct 16:04:31 BST 2019 |
876 |
237.70 |
XLON |
19284XJe1lq |
Fri 11 Oct 16:04:31 BST 2019 |
4886 |
237.70 |
XLON |
19284XJe1lp |
Fri 11 Oct 16:04:31 BST 2019 |
2007 |
237.75 |
XLON |
19284XJe1lo |
Fri 11 Oct 16:04:31 BST 2019 |
780 |
237.75 |
XLON |
19284XJe1ln |
Fri 11 Oct 16:04:16 BST 2019 |
1169 |
237.75 |
CHIX |
19284XJe1ja |
Fri 11 Oct 16:04:16 BST 2019 |
2772 |
237.75 |
XLON |
19284XJe1j5 |
Fri 11 Oct 16:04:14 BST 2019 |
1900 |
237.75 |
XLON |
19284XJe1is |
Fri 11 Oct 16:04:14 BST 2019 |
261 |
237.75 |
XLON |
19284XJe1ir |
Fri 11 Oct 16:04:14 BST 2019 |
1173 |
237.75 |
XLON |
19284XJe1iq |
Fri 11 Oct 16:04:14 BST 2019 |
2944 |
237.75 |
XLON |
19284XJe1ip |
Fri 11 Oct 16:04:14 BST 2019 |
1398 |
237.75 |
XLON |
19284XJe1io |
Fri 11 Oct 16:03:55 BST 2019 |
523 |
237.70 |
CHIX |
19284XJe1gj |
Fri 11 Oct 16:03:20 BST 2019 |
659 |
237.45 |
CHIX |
19284XJe1cs |
Fri 11 Oct 16:03:20 BST 2019 |
40 |
237.45 |
CHIX |
19284XJe1cr |
Fri 11 Oct 16:03:20 BST 2019 |
867 |
237.45 |
XLON |
19284XJe1cq |
Fri 11 Oct 16:03:20 BST 2019 |
842 |
237.45 |
XLON |
19284XJe1cp |
Fri 11 Oct 16:03:20 BST 2019 |
2055 |
237.45 |
XLON |
19284XJe1co |
Fri 11 Oct 16:03:16 BST 2019 |
649 |
237.50 |
CHIX |
19284XJe1ci |
Fri 11 Oct 16:03:16 BST 2019 |
273 |
237.50 |
CHIX |
19284XJe1ch |
Fri 11 Oct 16:03:12 BST 2019 |
2187 |
237.50 |
XLON |
19284XJe1cc |
Fri 11 Oct 16:03:02 BST 2019 |
158 |
237.50 |
XLON |
19284XJe1bt |
Fri 11 Oct 16:03:02 BST 2019 |
566 |
237.50 |
CHIX |
19284XJe1br |
Fri 11 Oct 16:03:02 BST 2019 |
161 |
237.50 |
CHIX |
19284XJe1bq |
Fri 11 Oct 16:03:02 BST 2019 |
498 |
237.50 |
CHIX |
19284XJe1bp |
Fri 11 Oct 16:03:02 BST 2019 |
848 |
237.50 |
CHIX |
19284XJe1bo |
Fri 11 Oct 16:03:02 BST 2019 |
359 |
237.50 |
CHIX |
19284XJe1bn |
Fri 11 Oct 16:03:02 BST 2019 |
528 |
237.50 |
CHIX |
19284XJe1bm |
Fri 11 Oct 16:03:02 BST 2019 |
659 |
237.50 |
CHIX |
19284XJe1bk |
Fri 11 Oct 16:03:02 BST 2019 |
400 |
237.50 |
CHIX |
19284XJe1bj |
Fri 11 Oct 16:03:02 BST 2019 |
1387 |
237.50 |
XLON |
19284XJe1bh |
Fri 11 Oct 16:03:02 BST 2019 |
516 |
237.50 |
XLON |
19284XJe1bg |
Fri 11 Oct 16:02:24 BST 2019 |
403 |
237.45 |
CHIX |
19284XJe18t |
Fri 11 Oct 16:02:15 BST 2019 |
870 |
237.40 |
CHIX |
19284XJe18d |
Fri 11 Oct 16:02:15 BST 2019 |
754 |
237.40 |
CHIX |
19284XJe18c |
Fri 11 Oct 16:02:15 BST 2019 |
3852 |
237.40 |
XLON |
19284XJe18b |
Fri 11 Oct 16:02:15 BST 2019 |
665 |
237.35 |
XLON |
19284XJe186 |
Fri 11 Oct 16:02:15 BST 2019 |
1378 |
237.35 |
XLON |
19284XJe181 |
Fri 11 Oct 16:02:15 BST 2019 |
3 |
237.40 |
XLON |
19284XJe17v |
Fri 11 Oct 16:02:15 BST 2019 |
414 |
237.40 |
CHIX |
19284XJe189 |
Fri 11 Oct 16:02:15 BST 2019 |
804 |
237.40 |
CHIX |
19284XJe188 |
Fri 11 Oct 16:02:15 BST 2019 |
830 |
237.40 |
CHIX |
19284XJe187 |
Fri 11 Oct 16:02:14 BST 2019 |
1500 |
237.45 |
XLON |
19284XJe17s |
Fri 11 Oct 16:02:06 BST 2019 |
1500 |
237.45 |
XLON |
19284XJe179 |
Fri 11 Oct 16:01:06 BST 2019 |
296 |
237.25 |
CHIX |
19284XJe12v |
Fri 11 Oct 16:01:06 BST 2019 |
783 |
237.25 |
CHIX |
19284XJe12u |
Fri 11 Oct 16:01:06 BST 2019 |
160 |
237.25 |
XLON |
19284XJe12t |
Fri 11 Oct 16:01:03 BST 2019 |
146 |
237.25 |
XLON |
19284XJe12n |
Fri 11 Oct 16:01:03 BST 2019 |
1298 |
237.25 |
XLON |
19284XJe12m |
Fri 11 Oct 16:01:03 BST 2019 |
234 |
237.25 |
XLON |
19284XJe12l |
Fri 11 Oct 16:01:03 BST 2019 |
2110 |
237.25 |
XLON |
19284XJe12k |
Fri 11 Oct 16:01:03 BST 2019 |
1188 |
237.25 |
XLON |
19284XJe12i |
Fri 11 Oct 16:01:03 BST 2019 |
713 |
237.25 |
XLON |
19284XJe12h |
Fri 11 Oct 16:01:03 BST 2019 |
1310 |
237.25 |
XLON |
19284XJe12g |
Fri 11 Oct 16:01:03 BST 2019 |
284 |
237.25 |
CHIX |
19284XJe12q |
Fri 11 Oct 16:01:03 BST 2019 |
660 |
237.25 |
CHIX |
19284XJe12p |
Fri 11 Oct 16:01:03 BST 2019 |
890 |
237.25 |
CHIX |
19284XJe12o |
Fri 11 Oct 16:01:03 BST 2019 |
1355 |
237.25 |
CHIX |
19284XJe12j |
Fri 11 Oct 16:01:03 BST 2019 |
534 |
237.30 |
CHIX |
19284XJe12e |
Fri 11 Oct 16:00:57 BST 2019 |
543 |
237.30 |
CHIX |
19284XJe111 |
Fri 11 Oct 16:00:47 BST 2019 |
2456 |
237.30 |
XLON |
19284XJe0z3 |
Fri 11 Oct 16:00:43 BST 2019 |
244 |
237.30 |
XLON |
19284XJe0yi |
Fri 11 Oct 15:59:41 BST 2019 |
15 |
236.90 |
XLON |
19284XJe0lj |
Fri 11 Oct 15:59:41 BST 2019 |
1105 |
236.90 |
CHIX |
19284XJe0li |
Fri 11 Oct 15:59:41 BST 2019 |
12 |
236.90 |
XLON |
19284XJe0lh |
Fri 11 Oct 15:59:41 BST 2019 |
9 |
236.90 |
XLON |
19284XJe0lg |
Fri 11 Oct 15:59:41 BST 2019 |
2620 |
236.90 |
XLON |
19284XJe0lf |
Fri 11 Oct 15:59:07 BST 2019 |
1512 |
236.90 |
CHIX |
19284XJe0hi |
Fri 11 Oct 15:59:05 BST 2019 |
3587 |
236.90 |
XLON |
19284XJe0gr |
Fri 11 Oct 15:58:07 BST 2019 |
1248 |
236.95 |
XLON |
19284XJe091 |
Fri 11 Oct 15:58:07 BST 2019 |
1500 |
236.95 |
XLON |
19284XJe090 |
Fri 11 Oct 15:58:07 BST 2019 |
6523 |
236.95 |
XLON |
19284XJe08z |
Fri 11 Oct 15:57:56 BST 2019 |
599 |
237.05 |
CHIX |
19284XJe07o |
Fri 11 Oct 15:57:56 BST 2019 |
935 |
237.05 |
CHIX |
19284XJe07n |
Fri 11 Oct 15:57:56 BST 2019 |
1546 |
237.05 |
CHIX |
19284XJe07m |
Fri 11 Oct 15:57:56 BST 2019 |
3 |
237.05 |
XLON |
19284XJe07l |
Fri 11 Oct 15:57:56 BST 2019 |
2218 |
237.05 |
XLON |
19284XJe07k |
Fri 11 Oct 15:57:56 BST 2019 |
183 |
237.05 |
XLON |
19284XJe07j |
Fri 11 Oct 15:57:56 BST 2019 |
3669 |
237.05 |
XLON |
19284XJe07i |
Fri 11 Oct 15:57:42 BST 2019 |
278 |
237.10 |
CHIX |
19284XJe05e |
Fri 11 Oct 15:57:02 BST 2019 |
741 |
237.05 |
CHIX |
19284XJe00m |
Fri 11 Oct 15:57:02 BST 2019 |
1656 |
237.05 |
XLON |
19284XJe00k |
Fri 11 Oct 15:56:49 BST 2019 |
2394 |
237.00 |
XLON |
19284XJdzzi |
Fri 11 Oct 15:56:49 BST 2019 |
1010 |
237.00 |
CHIX |
19284XJdzzj |
Fri 11 Oct 15:56:41 BST 2019 |
1471 |
236.95 |
CHIX |
19284XJdzxz |
Fri 11 Oct 15:56:41 BST 2019 |
282 |
236.95 |
CHIX |
19284XJdzxy |
Fri 11 Oct 15:56:41 BST 2019 |
596 |
236.95 |
CHIX |
19284XJdzy0 |
Fri 11 Oct 15:56:41 BST 2019 |
760 |
236.95 |
CHIX |
19284XJdzy1 |
Fri 11 Oct 15:56:41 BST 2019 |
263 |
236.95 |
CHIX |
19284XJdzxx |
Fri 11 Oct 15:56:31 BST 2019 |
95 |
236.95 |
XLON |
19284XJdzwz |
Fri 11 Oct 15:56:31 BST 2019 |
3489 |
236.95 |
XLON |
19284XJdzwv |
Fri 11 Oct 15:56:31 BST 2019 |
1700 |
236.95 |
XLON |
19284XJdzx0 |
Fri 11 Oct 15:56:29 BST 2019 |
754 |
237.00 |
CHIX |
19284XJdzwa |
Fri 11 Oct 15:56:29 BST 2019 |
660 |
237.00 |
CHIX |
19284XJdzwb |
Fri 11 Oct 15:56:29 BST 2019 |
484 |
237.00 |
CHIX |
19284XJdzwc |
Fri 11 Oct 15:56:29 BST 2019 |
592 |
237.00 |
CHIX |
19284XJdzwd |
Fri 11 Oct 15:56:29 BST 2019 |
285 |
237.00 |
CHIX |
19284XJdzwe |
Fri 11 Oct 15:56:29 BST 2019 |
596 |
237.00 |
CHIX |
19284XJdzwf |
Fri 11 Oct 15:56:29 BST 2019 |
660 |
237.00 |
CHIX |
19284XJdzwg |
Fri 11 Oct 15:56:28 BST 2019 |
579 |
237.00 |
XLON |
19284XJdzw3 |
Fri 11 Oct 15:56:28 BST 2019 |
810 |
237.00 |
XLON |
19284XJdzw5 |
Fri 11 Oct 15:56:28 BST 2019 |
1174 |
237.05 |
CHIX |
19284XJdzw2 |
Fri 11 Oct 15:56:28 BST 2019 |
2784 |
237.05 |
XLON |
19284XJdzw1 |
Fri 11 Oct 15:55:57 BST 2019 |
84 |
237.00 |
XLON |
19284XJdztd |
Fri 11 Oct 15:55:36 BST 2019 |
660 |
237.00 |
CHIX |
19284XJdzr8 |
Fri 11 Oct 15:55:36 BST 2019 |
617 |
237.00 |
XLON |
19284XJdzr6 |
Fri 11 Oct 15:55:36 BST 2019 |
198 |
237.00 |
XLON |
19284XJdzr7 |
Fri 11 Oct 15:55:35 BST 2019 |
1052 |
237.00 |
CHIX |
19284XJdzr1 |
Fri 11 Oct 15:55:35 BST 2019 |
660 |
237.00 |
CHIX |
19284XJdzr2 |
Fri 11 Oct 15:55:35 BST 2019 |
1155 |
237.00 |
CHIX |
19284XJdzr3 |
Fri 11 Oct 15:55:35 BST 2019 |
821 |
237.00 |
XLON |
19284XJdzr0 |
Fri 11 Oct 15:55:35 BST 2019 |
2494 |
237.00 |
XLON |
19284XJdzqw |
Fri 11 Oct 15:55:35 BST 2019 |
97 |
237.00 |
XLON |
19284XJdzqx |
Fri 11 Oct 15:55:35 BST 2019 |
492 |
237.00 |
XLON |
19284XJdzqy |
Fri 11 Oct 15:55:35 BST 2019 |
1917 |
237.00 |
XLON |
19284XJdzqz |
Fri 11 Oct 15:55:26 BST 2019 |
1650 |
237.05 |
XLON |
19284XJdzq5 |
Fri 11 Oct 15:55:26 BST 2019 |
1500 |
237.05 |
XLON |
19284XJdzq4 |
Fri 11 Oct 15:54:56 BST 2019 |
549 |
237.00 |
CHIX |
19284XJdznp |
Fri 11 Oct 15:54:37 BST 2019 |
701 |
236.90 |
CHIX |
19284XJdzm0 |
Fri 11 Oct 15:54:37 BST 2019 |
1240 |
236.90 |
CHIX |
19284XJdzm1 |
Fri 11 Oct 15:54:37 BST 2019 |
2940 |
236.90 |
XLON |
19284XJdzly |
Fri 11 Oct 15:54:37 BST 2019 |
1568 |
236.90 |
XLON |
19284XJdzlz |
Fri 11 Oct 15:54:31 BST 2019 |
2350 |
236.95 |
XLON |
19284XJdzla |
Fri 11 Oct 15:54:31 BST 2019 |
1500 |
236.95 |
XLON |
19284XJdzl9 |
Fri 11 Oct 15:53:35 BST 2019 |
1500 |
236.80 |
XLON |
19284XJdzaq |
Fri 11 Oct 15:53:35 BST 2019 |
1208 |
236.80 |
XLON |
19284XJdzan |
Fri 11 Oct 15:53:35 BST 2019 |
289 |
236.80 |
CHIX |
19284XJdzap |
Fri 11 Oct 15:53:35 BST 2019 |
661 |
236.80 |
CHIX |
19284XJdzao |
Fri 11 Oct 15:52:50 BST 2019 |
955 |
236.75 |
CHIX |
19284XJdz5r |
Fri 11 Oct 15:51:46 BST 2019 |
936 |
236.55 |
CHIX |
19284XJdz0k |
Fri 11 Oct 15:51:46 BST 2019 |
1452 |
236.55 |
CHIX |
19284XJdz0n |
Fri 11 Oct 15:51:46 BST 2019 |
662 |
236.55 |
CHIX |
19284XJdz0o |
Fri 11 Oct 15:51:46 BST 2019 |
3445 |
236.55 |
XLON |
19284XJdz0c |
Fri 11 Oct 15:51:46 BST 2019 |
97 |
236.55 |
XLON |
19284XJdz0d |
Fri 11 Oct 15:51:46 BST 2019 |
834 |
236.55 |
XLON |
19284XJdz0f |
Fri 11 Oct 15:51:46 BST 2019 |
1641 |
236.60 |
CHIX |
19284XJdz0g |
Fri 11 Oct 15:51:46 BST 2019 |
260 |
236.60 |
CHIX |
19284XJdz0h |
Fri 11 Oct 15:51:46 BST 2019 |
483 |
236.60 |
CHIX |
19284XJdz0i |
Fri 11 Oct 15:51:46 BST 2019 |
697 |
236.60 |
CHIX |
19284XJdz0j |
Fri 11 Oct 15:51:46 BST 2019 |
9 |
236.60 |
XLON |
19284XJdz0b |
Fri 11 Oct 15:51:46 BST 2019 |
3 |
236.60 |
XLON |
19284XJdz0a |
Fri 11 Oct 15:51:46 BST 2019 |
3893 |
236.60 |
XLON |
19284XJdz08 |
Fri 11 Oct 15:51:46 BST 2019 |
259 |
236.60 |
XLON |
19284XJdz09 |
Fri 11 Oct 15:51:43 BST 2019 |
387 |
236.65 |
XLON |
19284XJdz03 |
Fri 11 Oct 15:51:37 BST 2019 |
920 |
236.65 |
CHIX |
19284XJdyyf |
Fri 11 Oct 15:51:37 BST 2019 |
171 |
236.65 |
XLON |
19284XJdyye |
Fri 11 Oct 15:51:15 BST 2019 |
411 |
236.65 |
CHIX |
19284XJdywz |
Fri 11 Oct 15:51:15 BST 2019 |
1300 |
236.65 |
CHIX |
19284XJdyx1 |
Fri 11 Oct 15:51:15 BST 2019 |
661 |
236.65 |
CHIX |
19284XJdyx2 |
Fri 11 Oct 15:51:15 BST 2019 |
471 |
236.65 |
CHIX |
19284XJdyx3 |
Fri 11 Oct 15:51:15 BST 2019 |
826 |
236.65 |
CHIX |
19284XJdyx4 |
Fri 11 Oct 15:51:15 BST 2019 |
1257 |
236.65 |
XLON |
19284XJdyww |
Fri 11 Oct 15:51:07 BST 2019 |
3083 |
236.65 |
XLON |
19284XJdyvr |
Fri 11 Oct 15:49:47 BST 2019 |
20 |
236.55 |
XLON |
19284XJdynj |
Fri 11 Oct 15:48:47 BST 2019 |
3889 |
236.50 |
XLON |
19284XJdycy |
Fri 11 Oct 15:48:47 BST 2019 |
720 |
236.50 |
CHIX |
19284XJdycv |
Fri 11 Oct 15:48:47 BST 2019 |
1538 |
236.50 |
CHIX |
19284XJdycw |
Fri 11 Oct 15:48:47 BST 2019 |
1468 |
236.50 |
XLON |
19284XJdycx |
Fri 11 Oct 15:48:46 BST 2019 |
1580 |
236.50 |
CHIX |
19284XJdycn |
Fri 11 Oct 15:48:46 BST 2019 |
3748 |
236.50 |
XLON |
19284XJdyck |
Fri 11 Oct 15:48:36 BST 2019 |
2031 |
236.55 |
XLON |
19284XJdybe |
Fri 11 Oct 15:48:36 BST 2019 |
3128 |
236.55 |
XLON |
19284XJdybf |
Fri 11 Oct 15:47:57 BST 2019 |
813 |
236.60 |
CHIX |
19284XJdy63 |
Fri 11 Oct 15:47:56 BST 2019 |
1924 |
236.60 |
XLON |
19284XJdy5z |
Fri 11 Oct 15:47:13 BST 2019 |
995 |
236.65 |
CHIX |
19284XJdy1w |
Fri 11 Oct 15:46:51 BST 2019 |
1430 |
236.75 |
CHIX |
19284XJdxzu |
Fri 11 Oct 15:46:51 BST 2019 |
3394 |
236.75 |
XLON |
19284XJdxzt |
Fri 11 Oct 15:46:46 BST 2019 |
949 |
236.80 |
CHIX |
19284XJdxye |
Fri 11 Oct 15:46:46 BST 2019 |
961 |
236.80 |
CHIX |
19284XJdxyj |
Fri 11 Oct 15:46:46 BST 2019 |
333 |
236.80 |
CHIX |
19284XJdxy8 |
Fri 11 Oct 15:46:46 BST 2019 |
2610 |
236.80 |
XLON |
19284XJdxy1 |
Fri 11 Oct 15:46:46 BST 2019 |
429 |
236.80 |
XLON |
19284XJdxxt |
Fri 11 Oct 15:46:31 BST 2019 |
3025 |
236.85 |
XLON |
19284XJdxvy |
Fri 11 Oct 15:46:31 BST 2019 |
402 |
236.85 |
XLON |
19284XJdxvv |
Fri 11 Oct 15:46:24 BST 2019 |
316 |
236.90 |
CHIX |
19284XJdxvj |
Fri 11 Oct 15:46:24 BST 2019 |
782 |
236.90 |
CHIX |
19284XJdxva |
Fri 11 Oct 15:46:24 BST 2019 |
679 |
236.90 |
CHIX |
19284XJdxvb |
Fri 11 Oct 15:46:24 BST 2019 |
445 |
236.90 |
CHIX |
19284XJdxvc |
Fri 11 Oct 15:46:24 BST 2019 |
744 |
236.90 |
CHIX |
19284XJdxvd |
Fri 11 Oct 15:46:24 BST 2019 |
1761 |
236.90 |
XLON |
19284XJdxvg |
Fri 11 Oct 15:46:24 BST 2019 |
1660 |
236.90 |
XLON |
19284XJdxvh |
Fri 11 Oct 15:46:24 BST 2019 |
1517 |
236.90 |
XLON |
19284XJdxvi |
Fri 11 Oct 15:46:24 BST 2019 |
92 |
236.95 |
CHIX |
19284XJdxv7 |
Fri 11 Oct 15:46:24 BST 2019 |
532 |
236.95 |
CHIX |
19284XJdxv8 |
Fri 11 Oct 15:46:24 BST 2019 |
660 |
236.95 |
CHIX |
19284XJdxv9 |
Fri 11 Oct 15:46:24 BST 2019 |
1416 |
236.95 |
CHIX |
19284XJdxv6 |
Fri 11 Oct 15:46:24 BST 2019 |
485 |
236.95 |
XLON |
19284XJdxve |
Fri 11 Oct 15:46:24 BST 2019 |
3579 |
236.95 |
XLON |
19284XJdxvf |
Fri 11 Oct 15:45:34 BST 2019 |
352 |
236.90 |
XLON |
19284XJdxnt |
Fri 11 Oct 15:45:34 BST 2019 |
200 |
236.90 |
XLON |
19284XJdxns |
Fri 11 Oct 15:45:34 BST 2019 |
309 |
236.90 |
CHIX |
19284XJdxnr |
Fri 11 Oct 15:45:34 BST 2019 |
461 |
236.90 |
XLON |
19284XJdxnp |
Fri 11 Oct 15:45:14 BST 2019 |
661 |
236.90 |
CHIX |
19284XJdxms |
Fri 11 Oct 15:45:14 BST 2019 |
835 |
236.90 |
XLON |
19284XJdxmr |
Fri 11 Oct 15:45:14 BST 2019 |
467 |
236.90 |
CHIX |
19284XJdxmq |
Fri 11 Oct 15:45:14 BST 2019 |
661 |
236.90 |
CHIX |
19284XJdxmn |
Fri 11 Oct 15:45:14 BST 2019 |
966 |
236.90 |
CHIX |
19284XJdxmo |
Fri 11 Oct 15:45:14 BST 2019 |
852 |
236.90 |
CHIX |
19284XJdxmp |
Fri 11 Oct 15:45:14 BST 2019 |
661 |
236.90 |
CHIX |
19284XJdxml |
Fri 11 Oct 15:45:14 BST 2019 |
361 |
236.90 |
CHIX |
19284XJdxmm |
Fri 11 Oct 15:45:14 BST 2019 |
1412 |
236.90 |
XLON |
19284XJdxma |
Fri 11 Oct 15:45:14 BST 2019 |
1180 |
236.90 |
XLON |
19284XJdxmg |
Fri 11 Oct 15:45:14 BST 2019 |
50 |
236.90 |
XLON |
19284XJdxmj |
Fri 11 Oct 15:44:35 BST 2019 |
543 |
236.90 |
CHIX |
19284XJdxhf |
Fri 11 Oct 15:44:35 BST 2019 |
661 |
236.90 |
CHIX |
19284XJdxhe |
Fri 11 Oct 15:44:35 BST 2019 |
1071 |
236.90 |
XLON |
19284XJdxhd |
Fri 11 Oct 15:44:29 BST 2019 |
407 |
236.90 |
CHIX |
19284XJdxf0 |
Fri 11 Oct 15:44:26 BST 2019 |
1485 |
236.90 |
XLON |
19284XJdxe3 |
Fri 11 Oct 15:43:52 BST 2019 |
886 |
236.75 |
CHIX |
19284XJdx9s |
Fri 11 Oct 15:43:52 BST 2019 |
950 |
236.75 |
CHIX |
19284XJdx9r |
Fri 11 Oct 15:43:52 BST 2019 |
2249 |
236.75 |
XLON |
19284XJdx9p |
Fri 11 Oct 15:43:52 BST 2019 |
2101 |
236.75 |
XLON |
19284XJdx9q |
Fri 11 Oct 15:43:46 BST 2019 |
1251 |
236.80 |
XLON |
19284XJdx84 |
Fri 11 Oct 15:43:46 BST 2019 |
661 |
236.80 |
CHIX |
19284XJdx85 |
Fri 11 Oct 15:43:46 BST 2019 |
684 |
236.80 |
CHIX |
19284XJdx86 |
Fri 11 Oct 15:43:41 BST 2019 |
1313 |
236.80 |
XLON |
19284XJdx7a |
Fri 11 Oct 15:43:41 BST 2019 |
277 |
236.80 |
XLON |
19284XJdx7b |
Fri 11 Oct 15:43:31 BST 2019 |
1879 |
236.80 |
CHIX |
19284XJdx6s |
Fri 11 Oct 15:43:31 BST 2019 |
891 |
236.80 |
CHIX |
19284XJdx6t |
Fri 11 Oct 15:43:15 BST 2019 |
1020 |
236.85 |
CHIX |
19284XJdx3u |
Fri 11 Oct 15:42:33 BST 2019 |
782 |
236.75 |
CHIX |
19284XJdwz9 |
Fri 11 Oct 15:42:33 BST 2019 |
1776 |
236.75 |
XLON |
19284XJdwz7 |
Fri 11 Oct 15:42:33 BST 2019 |
151 |
236.75 |
XLON |
19284XJdwz8 |
Fri 11 Oct 15:41:53 BST 2019 |
652 |
236.65 |
CHIX |
19284XJdwrg |
Fri 11 Oct 15:41:53 BST 2019 |
915 |
236.65 |
CHIX |
19284XJdwre |
Fri 11 Oct 15:41:53 BST 2019 |
782 |
236.65 |
CHIX |
19284XJdwrf |
Fri 11 Oct 15:41:42 BST 2019 |
519 |
236.70 |
CHIX |
19284XJdwow |
Fri 11 Oct 15:41:42 BST 2019 |
142 |
236.70 |
CHIX |
19284XJdwov |
Fri 11 Oct 15:41:42 BST 2019 |
1234 |
236.70 |
CHIX |
19284XJdwou |
Fri 11 Oct 15:41:42 BST 2019 |
1413 |
236.70 |
XLON |
19284XJdwot |
Fri 11 Oct 15:41:42 BST 2019 |
2925 |
236.70 |
XLON |
19284XJdwos |
Fri 11 Oct 15:41:40 BST 2019 |
673 |
236.75 |
CHIX |
19284XJdwoe |
Fri 11 Oct 15:41:40 BST 2019 |
1504 |
236.75 |
XLON |
19284XJdwod |
Fri 11 Oct 15:41:29 BST 2019 |
725 |
236.75 |
CHIX |
19284XJdwl4 |
Fri 11 Oct 15:41:29 BST 2019 |
334 |
236.75 |
XLON |
19284XJdwl3 |
Fri 11 Oct 15:41:23 BST 2019 |
1800 |
236.75 |
XLON |
19284XJdwjo |
Fri 11 Oct 15:41:23 BST 2019 |
2081 |
236.75 |
XLON |
19284XJdwjn |
Fri 11 Oct 15:41:23 BST 2019 |
1640 |
236.75 |
CHIX |
19284XJdwjm |
Fri 11 Oct 15:41:09 BST 2019 |
1776 |
236.70 |
CHIX |
19284XJdwga |
Fri 11 Oct 15:41:09 BST 2019 |
4210 |
236.70 |
XLON |
19284XJdwg9 |
Fri 11 Oct 15:39:47 BST 2019 |
1515 |
236.40 |
XLON |
19284XJdw8a |
Fri 11 Oct 15:39:47 BST 2019 |
1553 |
236.40 |
XLON |
19284XJdw85 |
Fri 11 Oct 15:39:47 BST 2019 |
278 |
236.40 |
XLON |
19284XJdw89 |
Fri 11 Oct 15:39:47 BST 2019 |
492 |
236.40 |
CHIX |
19284XJdw8e |
Fri 11 Oct 15:39:47 BST 2019 |
696 |
236.40 |
CHIX |
19284XJdw8b |
Fri 11 Oct 15:39:47 BST 2019 |
767 |
236.40 |
CHIX |
19284XJdw8c |
Fri 11 Oct 15:39:47 BST 2019 |
186 |
236.40 |
CHIX |
19284XJdw8d |
Fri 11 Oct 15:39:06 BST 2019 |
98 |
236.45 |
XLON |
19284XJdw2q |
Fri 11 Oct 15:38:42 BST 2019 |
5097 |
236.50 |
XLON |
19284XJdw16 |
Fri 11 Oct 15:38:27 BST 2019 |
2148 |
236.50 |
CHIX |
19284XJdvxr |
Fri 11 Oct 15:38:23 BST 2019 |
839 |
236.55 |
CHIX |
19284XJdvw0 |
Fri 11 Oct 15:38:23 BST 2019 |
843 |
236.55 |
CHIX |
19284XJdvw1 |
Fri 11 Oct 15:38:23 BST 2019 |
990 |
236.55 |
CHIX |
19284XJdvvz |
Fri 11 Oct 15:38:23 BST 2019 |
158 |
236.55 |
XLON |
19284XJdvvy |
Fri 11 Oct 15:38:23 BST 2019 |
1176 |
236.55 |
XLON |
19284XJdvvx |
Fri 11 Oct 15:38:23 BST 2019 |
2487 |
236.55 |
XLON |
19284XJdvvw |
Fri 11 Oct 15:38:23 BST 2019 |
677 |
236.55 |
XLON |
19284XJdvvv |
Fri 11 Oct 15:38:21 BST 2019 |
1221 |
236.60 |
XLON |
19284XJdvuw |
Fri 11 Oct 15:38:21 BST 2019 |
238 |
236.60 |
XLON |
19284XJdvux |
Fri 11 Oct 15:38:21 BST 2019 |
556 |
236.60 |
XLON |
19284XJdvuy |
Fri 11 Oct 15:38:21 BST 2019 |
661 |
236.60 |
CHIX |
19284XJdvv1 |
Fri 11 Oct 15:38:21 BST 2019 |
661 |
236.60 |
CHIX |
19284XJdvv3 |
Fri 11 Oct 15:37:00 BST 2019 |
367 |
236.50 |
XLON |
19284XJdvgn |
Fri 11 Oct 15:37:00 BST 2019 |
323 |
236.50 |
XLON |
19284XJdvgr |
Fri 11 Oct 15:37:00 BST 2019 |
1541 |
236.50 |
XLON |
19284XJdvgh |
Fri 11 Oct 15:37:00 BST 2019 |
1155 |
236.50 |
XLON |
19284XJdvgk |
Fri 11 Oct 15:36:58 BST 2019 |
19 |
236.60 |
XLON |
19284XJdveu |
Fri 11 Oct 15:36:58 BST 2019 |
140 |
236.60 |
XLON |
19284XJdvex |
Fri 11 Oct 15:36:58 BST 2019 |
430 |
236.60 |
CHIX |
19284XJdvfa |
Fri 11 Oct 15:36:58 BST 2019 |
360 |
236.60 |
CHIX |
19284XJdvf1 |
Fri 11 Oct 15:36:58 BST 2019 |
783 |
236.60 |
CHIX |
19284XJdvf5 |
Fri 11 Oct 15:36:58 BST 2019 |
1026 |
236.60 |
CHIX |
19284XJdvf7 |
Fri 11 Oct 15:36:57 BST 2019 |
370 |
236.60 |
CHIX |
19284XJdves |
Fri 11 Oct 15:36:56 BST 2019 |
342 |
236.65 |
CHIX |
19284XJdvek |
Fri 11 Oct 15:36:56 BST 2019 |
2846 |
236.65 |
CHIX |
19284XJdvei |
Fri 11 Oct 15:36:56 BST 2019 |
286 |
236.65 |
CHIX |
19284XJdvej |
Fri 11 Oct 15:36:56 BST 2019 |
6754 |
236.65 |
XLON |
19284XJdvef |
Fri 11 Oct 15:36:56 BST 2019 |
145 |
236.65 |
XLON |
19284XJdveg |
Fri 11 Oct 15:36:56 BST 2019 |
39 |
236.65 |
XLON |
19284XJdveh |
Fri 11 Oct 15:36:19 BST 2019 |
961 |
236.70 |
CHIX |
19284XJdv85 |
Fri 11 Oct 15:36:19 BST 2019 |
661 |
236.70 |
CHIX |
19284XJdv86 |
Fri 11 Oct 15:36:19 BST 2019 |
1667 |
236.70 |
CHIX |
19284XJdv84 |
Fri 11 Oct 15:36:19 BST 2019 |
2582 |
236.70 |
XLON |
19284XJdv80 |
Fri 11 Oct 15:36:19 BST 2019 |
252 |
236.70 |
XLON |
19284XJdv81 |
Fri 11 Oct 15:36:19 BST 2019 |
2279 |
236.70 |
XLON |
19284XJdv82 |
Fri 11 Oct 15:36:19 BST 2019 |
435 |
236.70 |
XLON |
19284XJdv83 |
Fri 11 Oct 15:36:11 BST 2019 |
1298 |
236.75 |
CHIX |
19284XJdv4p |
Fri 11 Oct 15:36:11 BST 2019 |
3083 |
236.75 |
XLON |
19284XJdv4o |
Fri 11 Oct 15:36:03 BST 2019 |
1011 |
236.70 |
CHIX |
19284XJdv32 |
Fri 11 Oct 15:35:47 BST 2019 |
2398 |
236.70 |
XLON |
19284XJduya |
Fri 11 Oct 15:35:47 BST 2019 |
1374 |
236.70 |
XLON |
19284XJduyb |
Fri 11 Oct 15:35:43 BST 2019 |
244 |
236.75 |
XLON |
19284XJduxo |
Fri 11 Oct 15:35:15 BST 2019 |
667 |
236.70 |
CHIX |
19284XJduty |
Fri 11 Oct 15:35:15 BST 2019 |
731 |
236.70 |
CHIX |
19284XJdutx |
Fri 11 Oct 15:35:15 BST 2019 |
1631 |
236.70 |
XLON |
19284XJdutu |
Fri 11 Oct 15:35:15 BST 2019 |
414 |
236.70 |
XLON |
19284XJdutw |
Fri 11 Oct 15:34:15 BST 2019 |
2026 |
236.50 |
XLON |
19284XJdume |
Fri 11 Oct 15:34:15 BST 2019 |
856 |
236.50 |
CHIX |
19284XJdumf |
Fri 11 Oct 15:33:24 BST 2019 |
185 |
236.60 |
CHIX |
19284XJdugd |
Fri 11 Oct 15:33:24 BST 2019 |
661 |
236.60 |
CHIX |
19284XJdugf |
Fri 11 Oct 15:33:24 BST 2019 |
875 |
236.60 |
CHIX |
19284XJdugg |
Fri 11 Oct 15:33:24 BST 2019 |
640 |
236.60 |
CHIX |
19284XJdugb |
Fri 11 Oct 15:33:24 BST 2019 |
104 |
236.60 |
CHIX |
19284XJduga |
Fri 11 Oct 15:33:24 BST 2019 |
1454 |
236.60 |
CHIX |
19284XJdug8 |
Fri 11 Oct 15:33:24 BST 2019 |
1496 |
236.60 |
XLON |
19284XJdug7 |
Fri 11 Oct 15:33:24 BST 2019 |
3446 |
236.60 |
XLON |
19284XJdug2 |
Fri 11 Oct 15:33:24 BST 2019 |
1013 |
236.60 |
XLON |
19284XJdug3 |
Fri 11 Oct 15:33:24 BST 2019 |
577 |
236.60 |
XLON |
19284XJdug5 |
Fri 11 Oct 15:33:19 BST 2019 |
1944 |
236.65 |
XLON |
19284XJduet |
Fri 11 Oct 15:33:19 BST 2019 |
547 |
236.65 |
CHIX |
19284XJdueu |
Fri 11 Oct 15:33:19 BST 2019 |
820 |
236.65 |
CHIX |
19284XJduew |
Fri 11 Oct 15:33:13 BST 2019 |
2339 |
236.70 |
XLON |
19284XJdude |
Fri 11 Oct 15:33:13 BST 2019 |
35 |
236.70 |
XLON |
19284XJdudf |
Fri 11 Oct 15:33:13 BST 2019 |
987 |
236.70 |
CHIX |
19284XJdudg |
Fri 11 Oct 15:32:58 BST 2019 |
718 |
236.65 |
CHIX |
19284XJdubp |
Fri 11 Oct 15:32:58 BST 2019 |
661 |
236.65 |
CHIX |
19284XJdubq |
Fri 11 Oct 15:32:58 BST 2019 |
661 |
236.65 |
CHIX |
19284XJdubr |
Fri 11 Oct 15:32:58 BST 2019 |
548 |
236.65 |
XLON |
19284XJdubn |
Fri 11 Oct 15:32:58 BST 2019 |
528 |
236.65 |
XLON |
19284XJdubo |
Fri 11 Oct 15:32:05 BST 2019 |
4 |
236.50 |
XLON |
19284XJdu2d |
Fri 11 Oct 15:32:05 BST 2019 |
568 |
236.50 |
XLON |
19284XJdu2h |
Fri 11 Oct 15:32:05 BST 2019 |
662 |
236.50 |
CHIX |
19284XJdu2i |
Fri 11 Oct 15:32:05 BST 2019 |
662 |
236.50 |
CHIX |
19284XJdu2k |
Fri 11 Oct 15:32:05 BST 2019 |
399 |
236.50 |
CHIX |
19284XJdu2l |
Fri 11 Oct 15:32:05 BST 2019 |
662 |
236.50 |
CHIX |
19284XJdu2m |
Fri 11 Oct 15:31:58 BST 2019 |
956 |
236.50 |
XLON |
19284XJdu00 |
Fri 11 Oct 15:31:58 BST 2019 |
203 |
236.50 |
XLON |
19284XJdu03 |
Fri 11 Oct 15:31:58 BST 2019 |
505 |
236.50 |
XLON |
19284XJdu04 |
Fri 11 Oct 15:31:58 BST 2019 |
662 |
236.55 |
CHIX |
19284XJdu07 |
Fri 11 Oct 15:31:58 BST 2019 |
704 |
236.55 |
CHIX |
19284XJdu08 |
Fri 11 Oct 15:31:58 BST 2019 |
662 |
236.55 |
CHIX |
19284XJdu06 |
Fri 11 Oct 15:31:58 BST 2019 |
662 |
236.55 |
CHIX |
19284XJdtzy |
Fri 11 Oct 15:31:57 BST 2019 |
21 |
236.55 |
XLON |
19284XJdtyz |
Fri 11 Oct 15:31:57 BST 2019 |
1092 |
236.55 |
XLON |
19284XJdtz3 |
Fri 11 Oct 15:31:57 BST 2019 |
1151 |
236.55 |
XLON |
19284XJdtz1 |
Fri 11 Oct 15:31:49 BST 2019 |
1090 |
236.55 |
XLON |
19284XJdtwv |
Fri 11 Oct 15:31:49 BST 2019 |
253 |
236.55 |
XLON |
19284XJdtwy |
Fri 11 Oct 15:30:18 BST 2019 |
1373 |
236.45 |
CHIX |
19284XJdt8s |
Fri 11 Oct 15:30:18 BST 2019 |
701 |
236.45 |
CHIX |
19284XJdt8t |
Fri 11 Oct 15:30:18 BST 2019 |
600 |
236.45 |
CHIX |
19284XJdt8u |
Fri 11 Oct 15:30:18 BST 2019 |
709 |
236.45 |
CHIX |
19284XJdt8v |
Fri 11 Oct 15:30:18 BST 2019 |
1583 |
236.45 |
XLON |
19284XJdt8r |
Fri 11 Oct 15:30:15 BST 2019 |
836 |
236.50 |
CHIX |
19284XJdt8g |
Fri 11 Oct 15:30:05 BST 2019 |
349 |
236.55 |
CHIX |
19284XJdt5r |
Fri 11 Oct 15:30:05 BST 2019 |
1192 |
236.55 |
CHIX |
19284XJdt5t |
Fri 11 Oct 15:30:04 BST 2019 |
1433 |
236.60 |
CHIX |
19284XJdt5m |
Fri 11 Oct 15:30:04 BST 2019 |
3399 |
236.60 |
XLON |
19284XJdt5l |
Fri 11 Oct 15:29:57 BST 2019 |
661 |
236.65 |
CHIX |
19284XJdt3a |
Fri 11 Oct 15:29:57 BST 2019 |
661 |
236.65 |
CHIX |
19284XJdt38 |
Fri 11 Oct 15:29:57 BST 2019 |
477 |
236.65 |
XLON |
19284XJdt36 |
Fri 11 Oct 15:29:57 BST 2019 |
447 |
236.65 |
XLON |
19284XJdt37 |
Fri 11 Oct 15:29:26 BST 2019 |
518 |
236.65 |
CHIX |
19284XJdszt |
Fri 11 Oct 15:29:26 BST 2019 |
1228 |
236.65 |
CHIX |
19284XJdszk |
Fri 11 Oct 15:29:26 BST 2019 |
661 |
236.65 |
CHIX |
19284XJdszn |
Fri 11 Oct 15:29:26 BST 2019 |
677 |
236.65 |
XLON |
19284XJdszg |
Fri 11 Oct 15:29:26 BST 2019 |
2912 |
236.65 |
XLON |
19284XJdsz9 |
Fri 11 Oct 15:29:15 BST 2019 |
917 |
236.70 |
CHIX |
19284XJdsya |
Fri 11 Oct 15:29:15 BST 2019 |
1128 |
236.70 |
CHIX |
19284XJdsy8 |
Fri 11 Oct 15:29:15 BST 2019 |
661 |
236.70 |
CHIX |
19284XJdsy9 |
Fri 11 Oct 15:29:15 BST 2019 |
2675 |
236.70 |
XLON |
19284XJdsy6 |
Fri 11 Oct 15:29:15 BST 2019 |
948 |
236.70 |
XLON |
19284XJdsy7 |
Fri 11 Oct 15:28:31 BST 2019 |
292 |
236.70 |
CHIX |
19284XJdspi |
Fri 11 Oct 15:28:31 BST 2019 |
511 |
236.70 |
CHIX |
19284XJdspg |
Fri 11 Oct 15:28:31 BST 2019 |
661 |
236.70 |
CHIX |
19284XJdsph |
Fri 11 Oct 15:28:31 BST 2019 |
1186 |
236.70 |
CHIX |
19284XJdspf |
Fri 11 Oct 15:28:31 BST 2019 |
4026 |
236.70 |
XLON |
19284XJdspd |
Fri 11 Oct 15:28:31 BST 2019 |
802 |
236.70 |
XLON |
19284XJdspe |
Fri 11 Oct 15:28:18 BST 2019 |
923 |
236.60 |
XLON |
19284XJdso5 |
Fri 11 Oct 15:28:18 BST 2019 |
132 |
236.60 |
XLON |
19284XJdso7 |
Fri 11 Oct 15:28:18 BST 2019 |
2269 |
236.60 |
XLON |
19284XJdso2 |
Fri 11 Oct 15:28:18 BST 2019 |
585 |
236.60 |
CHIX |
19284XJdsoa |
Fri 11 Oct 15:28:18 BST 2019 |
1346 |
236.60 |
CHIX |
19284XJdso9 |
Fri 11 Oct 15:26:55 BST 2019 |
947 |
236.50 |
CHIX |
19284XJdsf3 |
Fri 11 Oct 15:26:55 BST 2019 |
662 |
236.50 |
CHIX |
19284XJdsf4 |
Fri 11 Oct 15:26:55 BST 2019 |
880 |
236.50 |
CHIX |
19284XJdsf5 |
Fri 11 Oct 15:26:55 BST 2019 |
668 |
236.50 |
XLON |
19284XJdsf2 |
Fri 11 Oct 15:26:55 BST 2019 |
2225 |
236.50 |
XLON |
19284XJdsf0 |
Fri 11 Oct 15:26:55 BST 2019 |
273 |
236.50 |
XLON |
19284XJdsf1 |
Fri 11 Oct 15:26:54 BST 2019 |
21 |
236.50 |
XLON |
19284XJdsez |
Fri 11 Oct 15:26:31 BST 2019 |
3256 |
236.45 |
XLON |
19284XJdscv |
Fri 11 Oct 15:26:31 BST 2019 |
1566 |
236.45 |
XLON |
19284XJdscw |
Fri 11 Oct 15:26:31 BST 2019 |
133 |
236.45 |
XLON |
19284XJdscx |
Fri 11 Oct 15:25:44 BST 2019 |
761 |
236.40 |
CHIX |
19284XJds7w |
Fri 11 Oct 15:25:44 BST 2019 |
1192 |
236.45 |
CHIX |
19284XJds7v |
Fri 11 Oct 15:25:44 BST 2019 |
2825 |
236.45 |
XLON |
19284XJds7p |
Fri 11 Oct 15:25:44 BST 2019 |
1701 |
236.40 |
XLON |
19284XJds7q |
Fri 11 Oct 15:25:44 BST 2019 |
1138 |
236.35 |
XLON |
19284XJds7s |
Fri 11 Oct 15:25:44 BST 2019 |
3101 |
236.35 |
XLON |
19284XJds7t |
Fri 11 Oct 15:25:44 BST 2019 |
21 |
236.35 |
XLON |
19284XJds7u |
Fri 11 Oct 15:25:21 BST 2019 |
59 |
236.45 |
XLON |
19284XJds3l |
Fri 11 Oct 15:25:20 BST 2019 |
1103 |
236.45 |
XLON |
19284XJds3j |
Fri 11 Oct 15:25:20 BST 2019 |
430 |
236.45 |
XLON |
19284XJds3k |
Fri 11 Oct 15:25:20 BST 2019 |
723 |
236.50 |
CHIX |
19284XJds3h |
Fri 11 Oct 15:25:20 BST 2019 |
1015 |
236.50 |
CHIX |
19284XJds3i |
Fri 11 Oct 15:25:20 BST 2019 |
338 |
236.50 |
XLON |
19284XJds3f |
Fri 11 Oct 15:25:20 BST 2019 |
9 |
236.50 |
XLON |
19284XJds3g |
Fri 11 Oct 15:24:56 BST 2019 |
463 |
236.50 |
XLON |
19284XJds0b |
Fri 11 Oct 15:24:36 BST 2019 |
954 |
236.40 |
CHIX |
19284XJdrwq |
Fri 11 Oct 15:24:36 BST 2019 |
947 |
236.40 |
CHIX |
19284XJdrwm |
Fri 11 Oct 15:24:36 BST 2019 |
1063 |
236.40 |
CHIX |
19284XJdrwn |
Fri 11 Oct 15:24:36 BST 2019 |
267 |
236.40 |
CHIX |
19284XJdrwo |
Fri 11 Oct 15:24:36 BST 2019 |
455 |
236.40 |
CHIX |
19284XJdrwp |
Fri 11 Oct 15:24:36 BST 2019 |
2519 |
236.40 |
XLON |
19284XJdrwj |
Fri 11 Oct 15:24:36 BST 2019 |
194 |
236.40 |
XLON |
19284XJdrwk |
Fri 11 Oct 15:24:36 BST 2019 |
87 |
236.40 |
XLON |
19284XJdrwl |
Fri 11 Oct 15:23:57 BST 2019 |
1798 |
236.50 |
CHIX |
19284XJdrrh |
Fri 11 Oct 15:23:57 BST 2019 |
1000 |
236.50 |
CHIX |
19284XJdrri |
Fri 11 Oct 15:23:57 BST 2019 |
891 |
236.50 |
XLON |
19284XJdrrg |
Fri 11 Oct 15:23:57 BST 2019 |
3468 |
236.50 |
XLON |
19284XJdrrc |
Fri 11 Oct 15:23:57 BST 2019 |
33 |
236.50 |
XLON |
19284XJdrrd |
Fri 11 Oct 15:23:57 BST 2019 |
1011 |
236.50 |
CHIX |
19284XJdrrf |
Fri 11 Oct 15:23:57 BST 2019 |
451 |
236.50 |
CHIX |
19284XJdrre |
Fri 11 Oct 15:23:23 BST 2019 |
146 |
236.40 |
CHIX |
19284XJdrne |
Fri 11 Oct 15:23:23 BST 2019 |
645 |
236.40 |
CHIX |
19284XJdrnc |
Fri 11 Oct 15:23:23 BST 2019 |
232 |
236.40 |
CHIX |
19284XJdrnd |
Fri 11 Oct 15:23:23 BST 2019 |
164 |
236.40 |
XLON |
19284XJdrnb |
Fri 11 Oct 15:23:20 BST 2019 |
914 |
236.45 |
CHIX |
19284XJdrmr |
Fri 11 Oct 15:23:20 BST 2019 |
423 |
236.45 |
CHIX |
19284XJdrms |
Fri 11 Oct 15:23:20 BST 2019 |
2167 |
236.45 |
XLON |
19284XJdrmq |
Fri 11 Oct 15:23:15 BST 2019 |
1 |
236.45 |
XLON |
19284XJdrma |
Fri 11 Oct 15:23:15 BST 2019 |
120 |
236.45 |
XLON |
19284XJdrm9 |
Fri 11 Oct 15:22:53 BST 2019 |
1528 |
236.40 |
XLON |
19284XJdrka |
Fri 11 Oct 15:22:53 BST 2019 |
374 |
236.40 |
CHIX |
19284XJdrk9 |
Fri 11 Oct 15:22:52 BST 2019 |
170 |
236.40 |
XLON |
19284XJdrk4 |
Fri 11 Oct 15:22:16 BST 2019 |
1769 |
236.40 |
XLON |
19284XJdrfm |
Fri 11 Oct 15:22:16 BST 2019 |
783 |
236.40 |
CHIX |
19284XJdrfq |
Fri 11 Oct 15:22:16 BST 2019 |
1349 |
236.40 |
CHIX |
19284XJdrfn |
Fri 11 Oct 15:22:06 BST 2019 |
291 |
236.45 |
CHIX |
19284XJdreg |
Fri 11 Oct 15:22:06 BST 2019 |
423 |
236.45 |
CHIX |
19284XJdref |
Fri 11 Oct 15:22:06 BST 2019 |
1597 |
236.45 |
XLON |
19284XJdree |
Fri 11 Oct 15:21:54 BST 2019 |
662 |
236.40 |
CHIX |
19284XJdrcy |
Fri 11 Oct 15:21:54 BST 2019 |
585 |
236.40 |
CHIX |
19284XJdrcz |
Fri 11 Oct 15:21:54 BST 2019 |
508 |
236.40 |
XLON |
19284XJdrcv |
Fri 11 Oct 15:21:54 BST 2019 |
109 |
236.40 |
XLON |
19284XJdrcw |
Fri 11 Oct 15:21:54 BST 2019 |
3200 |
236.40 |
XLON |
19284XJdrcx |
Fri 11 Oct 15:21:48 BST 2019 |
1222 |
236.45 |
XLON |
19284XJdrcj |
Fri 11 Oct 15:21:48 BST 2019 |
549 |
236.45 |
CHIX |
19284XJdrci |
Fri 11 Oct 15:21:48 BST 2019 |
410 |
236.45 |
CHIX |
19284XJdrch |
Fri 11 Oct 15:21:48 BST 2019 |
2166 |
236.45 |
XLON |
19284XJdrcf |
Fri 11 Oct 15:21:48 BST 2019 |
216 |
236.45 |
XLON |
19284XJdrcg |
Fri 11 Oct 15:21:39 BST 2019 |
108 |
236.45 |
XLON |
19284XJdrbo |
Fri 11 Oct 15:21:36 BST 2019 |
837 |
236.45 |
XLON |
19284XJdrbg |
Fri 11 Oct 15:21:36 BST 2019 |
662 |
236.45 |
CHIX |
19284XJdrbf |
Fri 11 Oct 15:21:36 BST 2019 |
488 |
236.45 |
XLON |
19284XJdrbe |
Fri 11 Oct 15:21:36 BST 2019 |
25 |
236.40 |
XLON |
19284XJdraw |
Fri 11 Oct 15:21:36 BST 2019 |
609 |
236.40 |
XLON |
19284XJdray |
Fri 11 Oct 15:21:36 BST 2019 |
662 |
236.40 |
CHIX |
19284XJdrbd |
Fri 11 Oct 15:21:36 BST 2019 |
306 |
236.45 |
CHIX |
19284XJdrb5 |
Fri 11 Oct 15:21:36 BST 2019 |
366 |
236.45 |
CHIX |
19284XJdrb7 |
Fri 11 Oct 15:21:36 BST 2019 |
1952 |
236.45 |
XLON |
19284XJdrap |
Fri 11 Oct 15:21:36 BST 2019 |
208 |
236.45 |
XLON |
19284XJdrat |
Fri 11 Oct 15:21:36 BST 2019 |
366 |
236.45 |
XLON |
19284XJdram |
Fri 11 Oct 15:21:36 BST 2019 |
470 |
236.45 |
CHIX |
19284XJdrb3 |
Fri 11 Oct 15:21:36 BST 2019 |
759 |
236.45 |
CHIX |
19284XJdrb4 |
Fri 11 Oct 15:21:36 BST 2019 |
362 |
236.45 |
CHIX |
19284XJdrb0 |
Fri 11 Oct 15:21:36 BST 2019 |
508 |
236.45 |
CHIX |
19284XJdrb1 |
Fri 11 Oct 15:21:17 BST 2019 |
870 |
236.45 |
CHIX |
19284XJdr8v |
Fri 11 Oct 15:21:09 BST 2019 |
488 |
236.40 |
CHIX |
19284XJdr8c |
Fri 11 Oct 15:21:09 BST 2019 |
559 |
236.40 |
CHIX |
19284XJdr8d |
Fri 11 Oct 15:20:24 BST 2019 |
410 |
236.30 |
CHIX |
19284XJdr2n |
Fri 11 Oct 15:20:18 BST 2019 |
784 |
236.30 |
CHIX |
19284XJdr1p |
Fri 11 Oct 15:20:18 BST 2019 |
799 |
236.30 |
CHIX |
19284XJdr1q |
Fri 11 Oct 15:20:17 BST 2019 |
254 |
236.30 |
XLON |
19284XJdr1l |
Fri 11 Oct 15:20:17 BST 2019 |
1557 |
236.30 |
XLON |
19284XJdr1k |
Fri 11 Oct 15:20:13 BST 2019 |
934 |
236.30 |
CHIX |
19284XJdr1b |
Fri 11 Oct 15:20:13 BST 2019 |
2214 |
236.30 |
XLON |
19284XJdr1a |
Fri 11 Oct 15:20:00 BST 2019 |
438 |
236.20 |
CHIX |
19284XJdqzm |
Fri 11 Oct 15:20:00 BST 2019 |
582 |
236.20 |
CHIX |
19284XJdqzn |
Fri 11 Oct 15:20:00 BST 2019 |
662 |
236.20 |
CHIX |
19284XJdqzp |
Fri 11 Oct 15:20:00 BST 2019 |
672 |
236.20 |
CHIX |
19284XJdqzr |
Fri 11 Oct 15:20:00 BST 2019 |
1214 |
236.20 |
CHIX |
19284XJdqzl |
Fri 11 Oct 15:20:00 BST 2019 |
2879 |
236.20 |
XLON |
19284XJdqzj |
Fri 11 Oct 15:20:00 BST 2019 |
865 |
236.20 |
XLON |
19284XJdqzk |
Fri 11 Oct 15:19:06 BST 2019 |
850 |
236.05 |
CHIX |
19284XJdqtj |
Fri 11 Oct 15:19:06 BST 2019 |
840 |
236.05 |
CHIX |
19284XJdqt0 |
Fri 11 Oct 15:19:06 BST 2019 |
970 |
236.05 |
CHIX |
19284XJdqt1 |
Fri 11 Oct 15:19:06 BST 2019 |
259 |
236.05 |
CHIX |
19284XJdqsz |
Fri 11 Oct 15:19:06 BST 2019 |
138 |
236.05 |
XLON |
19284XJdqsx |
Fri 11 Oct 15:19:06 BST 2019 |
2298 |
236.05 |
XLON |
19284XJdqsy |
Fri 11 Oct 15:19:06 BST 2019 |
2467 |
236.05 |
XLON |
19284XJdqsw |
Fri 11 Oct 15:18:58 BST 2019 |
672 |
236.05 |
XLON |
19284XJdqr0 |
Fri 11 Oct 15:18:58 BST 2019 |
663 |
236.05 |
CHIX |
19284XJdqr8 |
Fri 11 Oct 15:16:14 BST 2019 |
564 |
235.70 |
XLON |
19284XJdqae |
Fri 11 Oct 15:15:41 BST 2019 |
540 |
235.55 |
XLON |
19284XJdq4v |
Fri 11 Oct 15:15:41 BST 2019 |
683 |
235.55 |
CHIX |
19284XJdq4p |
Fri 11 Oct 15:15:41 BST 2019 |
933 |
235.55 |
CHIX |
19284XJdq4s |
Fri 11 Oct 15:15:41 BST 2019 |
235 |
235.55 |
XLON |
19284XJdq4j |
Fri 11 Oct 15:15:41 BST 2019 |
182 |
235.55 |
XLON |
19284XJdq4k |
Fri 11 Oct 15:15:38 BST 2019 |
1195 |
235.60 |
XLON |
19284XJdq3o |
Fri 11 Oct 15:15:38 BST 2019 |
1442 |
235.60 |
XLON |
19284XJdq3p |
Fri 11 Oct 15:15:38 BST 2019 |
664 |
235.60 |
CHIX |
19284XJdq3q |
Fri 11 Oct 15:15:38 BST 2019 |
664 |
235.60 |
CHIX |
19284XJdq3r |
Fri 11 Oct 15:15:38 BST 2019 |
574 |
235.60 |
CHIX |
19284XJdq3s |
Fri 11 Oct 15:14:58 BST 2019 |
1068 |
235.50 |
XLON |
19284XJdpw3 |
Fri 11 Oct 15:14:58 BST 2019 |
540 |
235.50 |
XLON |
19284XJdpw0 |
Fri 11 Oct 15:14:58 BST 2019 |
232 |
235.50 |
XLON |
19284XJdpw1 |
Fri 11 Oct 15:14:58 BST 2019 |
24 |
235.50 |
XLON |
19284XJdpw2 |
Fri 11 Oct 15:14:58 BST 2019 |
664 |
235.50 |
CHIX |
19284XJdpw4 |
Fri 11 Oct 15:14:58 BST 2019 |
299 |
235.50 |
CHIX |
19284XJdpw5 |
Fri 11 Oct 15:14:58 BST 2019 |
664 |
235.50 |
CHIX |
19284XJdpw6 |
Fri 11 Oct 15:14:58 BST 2019 |
149 |
235.55 |
XLON |
19284XJdpvo |
Fri 11 Oct 15:14:58 BST 2019 |
415 |
235.55 |
XLON |
19284XJdpvi |
Fri 11 Oct 15:14:58 BST 2019 |
664 |
235.55 |
XLON |
19284XJdpvj |
Fri 11 Oct 15:14:54 BST 2019 |
958 |
235.55 |
XLON |
19284XJdpuj |
Fri 11 Oct 15:14:52 BST 2019 |
328 |
235.60 |
CHIX |
19284XJdpu5 |
Fri 11 Oct 15:14:52 BST 2019 |
780 |
235.60 |
CHIX |
19284XJdpu6 |
Fri 11 Oct 15:14:52 BST 2019 |
1294 |
235.60 |
CHIX |
19284XJdpu3 |
Fri 11 Oct 15:14:52 BST 2019 |
10 |
235.60 |
CHIX |
19284XJdpu4 |
Fri 11 Oct 15:14:52 BST 2019 |
1742 |
235.60 |
XLON |
19284XJdpu2 |
Fri 11 Oct 15:14:52 BST 2019 |
3067 |
235.60 |
XLON |
19284XJdpu0 |
Fri 11 Oct 15:14:34 BST 2019 |
255 |
235.55 |
XLON |
19284XJdppt |
Fri 11 Oct 15:14:32 BST 2019 |
442 |
235.55 |
XLON |
19284XJdppc |
Fri 11 Oct 15:14:32 BST 2019 |
862 |
235.55 |
CHIX |
19284XJdppb |
Fri 11 Oct 15:14:32 BST 2019 |
2042 |
235.55 |
XLON |
19284XJdppa |
Fri 11 Oct 15:14:20 BST 2019 |
621 |
235.55 |
CHIX |
19284XJdpnz |
Fri 11 Oct 15:13:48 BST 2019 |
495 |
235.50 |
CHIX |
19284XJdpkr |
Fri 11 Oct 15:13:32 BST 2019 |
864 |
235.40 |
CHIX |
19284XJdpiq |
Fri 11 Oct 15:13:32 BST 2019 |
2047 |
235.40 |
XLON |
19284XJdpio |
Fri 11 Oct 15:13:22 BST 2019 |
851 |
235.50 |
CHIX |
19284XJdpha |
Fri 11 Oct 15:13:22 BST 2019 |
664 |
235.50 |
CHIX |
19284XJdph8 |
Fri 11 Oct 15:13:22 BST 2019 |
716 |
235.50 |
CHIX |
19284XJdph9 |
Fri 11 Oct 15:13:22 BST 2019 |
719 |
235.50 |
XLON |
19284XJdph5 |
Fri 11 Oct 15:13:22 BST 2019 |
1599 |
235.50 |
XLON |
19284XJdph6 |
Fri 11 Oct 15:13:22 BST 2019 |
2017 |
235.50 |
XLON |
19284XJdph7 |
Fri 11 Oct 15:13:07 BST 2019 |
729 |
235.60 |
CHIX |
19284XJdpfc |
Fri 11 Oct 15:13:02 BST 2019 |
930 |
235.65 |
XLON |
19284XJdpe5 |
Fri 11 Oct 15:13:02 BST 2019 |
664 |
235.65 |
CHIX |
19284XJdpe6 |
Fri 11 Oct 15:13:02 BST 2019 |
391 |
235.65 |
CHIX |
19284XJdpe7 |
Fri 11 Oct 15:12:45 BST 2019 |
530 |
235.55 |
XLON |
19284XJdpai |
Fri 11 Oct 15:12:38 BST 2019 |
1156 |
235.60 |
XLON |
19284XJdp8h |
Fri 11 Oct 15:12:38 BST 2019 |
664 |
235.60 |
CHIX |
19284XJdp8i |
Fri 11 Oct 15:12:38 BST 2019 |
664 |
235.60 |
CHIX |
19284XJdp8j |
Fri 11 Oct 15:12:33 BST 2019 |
943 |
235.60 |
XLON |
19284XJdp6x |
Fri 11 Oct 15:12:33 BST 2019 |
183 |
235.60 |
XLON |
19284XJdp70 |
Fri 11 Oct 15:12:08 BST 2019 |
523 |
235.70 |
XLON |
19284XJdp2j |
Fri 11 Oct 15:12:07 BST 2019 |
231 |
235.70 |
XLON |
19284XJdp27 |
Fri 11 Oct 15:12:06 BST 2019 |
696 |
235.75 |
CHIX |
19284XJdp21 |
Fri 11 Oct 15:12:06 BST 2019 |
576 |
235.75 |
CHIX |
19284XJdp22 |
Fri 11 Oct 15:12:06 BST 2019 |
387 |
235.75 |
CHIX |
19284XJdp1y |
Fri 11 Oct 15:12:06 BST 2019 |
1080 |
235.75 |
CHIX |
19284XJdp1z |
Fri 11 Oct 15:12:06 BST 2019 |
91 |
235.75 |
CHIX |
19284XJdp20 |
Fri 11 Oct 15:12:06 BST 2019 |
2562 |
235.75 |
XLON |
19284XJdp1w |
Fri 11 Oct 15:12:06 BST 2019 |
481 |
235.80 |
CHIX |
19284XJdp1x |
Fri 11 Oct 15:11:47 BST 2019 |
1156 |
235.80 |
XLON |
19284XJdp06 |
Fri 11 Oct 15:11:47 BST 2019 |
3159 |
235.80 |
XLON |
19284XJdp01 |
Fri 11 Oct 15:11:47 BST 2019 |
1333 |
235.80 |
CHIX |
19284XJdp02 |
Fri 11 Oct 15:11:11 BST 2019 |
661 |
235.80 |
CHIX |
19284XJdowk |
Fri 11 Oct 15:11:11 BST 2019 |
754 |
235.80 |
CHIX |
19284XJdowh |
Fri 11 Oct 15:11:11 BST 2019 |
852 |
235.80 |
CHIX |
19284XJdowi |
Fri 11 Oct 15:11:11 BST 2019 |
305 |
235.80 |
CHIX |
19284XJdowj |
Fri 11 Oct 15:11:11 BST 2019 |
26 |
235.80 |
XLON |
19284XJdowg |
Fri 11 Oct 15:10:21 BST 2019 |
1468 |
235.65 |
XLON |
19284XJdotc |
Fri 11 Oct 15:10:21 BST 2019 |
1370 |
235.65 |
XLON |
19284XJdotd |
Fri 11 Oct 15:10:21 BST 2019 |
923 |
235.65 |
XLON |
19284XJdote |
Fri 11 Oct 15:10:21 BST 2019 |
1500 |
235.65 |
XLON |
19284XJdotf |
Fri 11 Oct 15:10:21 BST 2019 |
250 |
235.65 |
XLON |
19284XJdoti |
Fri 11 Oct 15:10:21 BST 2019 |
1072 |
235.65 |
CHIX |
19284XJdosv |
Fri 11 Oct 15:10:21 BST 2019 |
674 |
235.65 |
CHIX |
19284XJdosy |
Fri 11 Oct 15:10:21 BST 2019 |
541 |
235.65 |
CHIX |
19284XJdot3 |
Fri 11 Oct 15:10:21 BST 2019 |
318 |
235.65 |
CHIX |
19284XJdot0 |
Fri 11 Oct 15:10:21 BST 2019 |
1505 |
235.65 |
XLON |
19284XJdota |
Fri 11 Oct 15:10:21 BST 2019 |
1421 |
235.65 |
XLON |
19284XJdot7 |
Fri 11 Oct 15:10:21 BST 2019 |
1119 |
235.65 |
XLON |
19284XJdost |
Fri 11 Oct 15:10:19 BST 2019 |
368 |
235.70 |
XLON |
19284XJdos3 |
Fri 11 Oct 15:10:19 BST 2019 |
1173 |
235.70 |
XLON |
19284XJdorx |
Fri 11 Oct 15:10:19 BST 2019 |
246 |
235.70 |
XLON |
19284XJdos0 |
Fri 11 Oct 15:10:19 BST 2019 |
664 |
235.70 |
CHIX |
19284XJdorv |
Fri 11 Oct 15:10:13 BST 2019 |
542 |
235.75 |
CHIX |
19284XJdor2 |
Fri 11 Oct 15:10:13 BST 2019 |
321 |
235.75 |
CHIX |
19284XJdor3 |
Fri 11 Oct 15:10:03 BST 2019 |
888 |
235.70 |
CHIX |
19284XJdop9 |
Fri 11 Oct 15:09:40 BST 2019 |
454 |
235.70 |
CHIX |
19284XJdol3 |
Fri 11 Oct 15:09:40 BST 2019 |
210 |
235.70 |
CHIX |
19284XJdol2 |
Fri 11 Oct 15:09:40 BST 2019 |
33 |
235.70 |
XLON |
19284XJdol1 |
Fri 11 Oct 15:09:36 BST 2019 |
522 |
235.70 |
XLON |
19284XJdokq |
Fri 11 Oct 15:09:35 BST 2019 |
1500 |
235.75 |
XLON |
19284XJdoki |
Fri 11 Oct 15:09:35 BST 2019 |
1500 |
235.75 |
XLON |
19284XJdokj |
Fri 11 Oct 15:09:35 BST 2019 |
1454 |
235.75 |
XLON |
19284XJdokk |
Fri 11 Oct 15:09:35 BST 2019 |
1330 |
235.75 |
XLON |
19284XJdokl |
Fri 11 Oct 15:09:35 BST 2019 |
1500 |
235.75 |
XLON |
19284XJdokm |
Fri 11 Oct 15:09:35 BST 2019 |
4700 |
235.75 |
XLON |
19284XJdokn |
Fri 11 Oct 15:09:35 BST 2019 |
532 |
235.75 |
CHIX |
19284XJdokh |
Fri 11 Oct 15:09:04 BST 2019 |
893 |
235.55 |
CHIX |
19284XJdoho |
Fri 11 Oct 15:09:04 BST 2019 |
278 |
235.55 |
CHIX |
19284XJdohs |
Fri 11 Oct 15:09:04 BST 2019 |
665 |
235.55 |
CHIX |
19284XJdohh |
Fri 11 Oct 15:09:04 BST 2019 |
958 |
235.55 |
CHIX |
19284XJdohk |
Fri 11 Oct 15:09:04 BST 2019 |
92 |
235.55 |
XLON |
19284XJdohd |
Fri 11 Oct 15:08:45 BST 2019 |
1031 |
235.60 |
CHIX |
19284XJdof0 |
Fri 11 Oct 15:08:45 BST 2019 |
321 |
235.60 |
CHIX |
19284XJdoey |
Fri 11 Oct 15:08:45 BST 2019 |
964 |
235.60 |
CHIX |
19284XJdoex |
Fri 11 Oct 15:08:05 BST 2019 |
592 |
235.30 |
XLON |
19284XJdo9h |
Fri 11 Oct 15:08:05 BST 2019 |
22 |
235.30 |
XLON |
19284XJdo9g |
Fri 11 Oct 15:08:04 BST 2019 |
2973 |
235.30 |
XLON |
19284XJdo9b |
Fri 11 Oct 15:07:34 BST 2019 |
665 |
235.30 |
XLON |
19284XJdo67 |
Fri 11 Oct 15:07:32 BST 2019 |
1287 |
235.30 |
XLON |
19284XJdo63 |
Fri 11 Oct 15:07:04 BST 2019 |
1420 |
235.20 |
XLON |
19284XJdo3l |
Fri 11 Oct 15:07:04 BST 2019 |
254 |
235.20 |
XLON |
19284XJdo3m |
Fri 11 Oct 15:07:04 BST 2019 |
2229 |
235.20 |
XLON |
19284XJdo3n |
Fri 11 Oct 15:07:03 BST 2019 |
290 |
235.25 |
XLON |
19284XJdo3j |
Fri 11 Oct 15:07:03 BST 2019 |
763 |
235.25 |
CHIX |
19284XJdo3i |
Fri 11 Oct 15:07:03 BST 2019 |
522 |
235.25 |
CHIX |
19284XJdo3h |
Fri 11 Oct 15:07:03 BST 2019 |
408 |
235.25 |
CHIX |
19284XJdo3f |
Fri 11 Oct 15:07:03 BST 2019 |
788 |
235.25 |
CHIX |
19284XJdo3g |
Fri 11 Oct 15:07:03 BST 2019 |
1867 |
235.25 |
XLON |
19284XJdo3e |
Fri 11 Oct 15:06:14 BST 2019 |
777 |
235.25 |
XLON |
19284XJdnyo |
Fri 11 Oct 15:06:14 BST 2019 |
590 |
235.25 |
XLON |
19284XJdnyp |
Fri 11 Oct 15:06:14 BST 2019 |
665 |
235.25 |
CHIX |
19284XJdnyq |
Fri 11 Oct 15:06:14 BST 2019 |
665 |
235.25 |
CHIX |
19284XJdnyr |
Fri 11 Oct 15:06:12 BST 2019 |
659 |
235.30 |
XLON |
19284XJdnya |
Fri 11 Oct 15:06:12 BST 2019 |
665 |
235.30 |
CHIX |
19284XJdny7 |
Fri 11 Oct 15:06:12 BST 2019 |
953 |
235.30 |
CHIX |
19284XJdny8 |
Fri 11 Oct 15:06:12 BST 2019 |
306 |
235.30 |
CHIX |
19284XJdny9 |
Fri 11 Oct 15:06:12 BST 2019 |
1219 |
235.30 |
XLON |
19284XJdny6 |
Fri 11 Oct 15:05:56 BST 2019 |
219 |
235.25 |
XLON |
19284XJdnxg |
Fri 11 Oct 15:05:56 BST 2019 |
6 |
235.30 |
XLON |
19284XJdnxd |
Fri 11 Oct 15:05:56 BST 2019 |
722 |
235.30 |
CHIX |
19284XJdnxe |
Fri 11 Oct 15:05:33 BST 2019 |
807 |
235.25 |
CHIX |
19284XJdnv8 |
Fri 11 Oct 15:05:33 BST 2019 |
191 |
235.25 |
XLON |
19284XJdnv6 |
Fri 11 Oct 15:05:27 BST 2019 |
665 |
235.30 |
CHIX |
19284XJdnte |
Fri 11 Oct 15:05:27 BST 2019 |
1077 |
235.30 |
XLON |
19284XJdntc |
Fri 11 Oct 15:05:26 BST 2019 |
1935 |
235.30 |
XLON |
19284XJdnt3 |
Fri 11 Oct 15:05:26 BST 2019 |
816 |
235.30 |
CHIX |
19284XJdnt4 |
Fri 11 Oct 15:05:22 BST 2019 |
535 |
235.25 |
CHIX |
19284XJdnsb |
Fri 11 Oct 15:05:22 BST 2019 |
735 |
235.25 |
CHIX |
19284XJdnsc |
Fri 11 Oct 15:05:22 BST 2019 |
145 |
235.25 |
XLON |
19284XJdnsa |
Fri 11 Oct 15:05:22 BST 2019 |
803 |
235.30 |
CHIX |
19284XJdns8 |
Fri 11 Oct 15:05:22 BST 2019 |
293 |
235.30 |
CHIX |
19284XJdns9 |
Fri 11 Oct 15:05:22 BST 2019 |
12 |
235.30 |
XLON |
19284XJdns6 |
Fri 11 Oct 15:05:13 BST 2019 |
1061 |
235.30 |
CHIX |
19284XJdnrl |
Fri 11 Oct 15:05:13 BST 2019 |
337 |
235.30 |
CHIX |
19284XJdnrn |
Fri 11 Oct 15:05:13 BST 2019 |
2517 |
235.30 |
XLON |
19284XJdnrg |
Fri 11 Oct 15:05:13 BST 2019 |
210 |
235.30 |
XLON |
19284XJdnrj |
Fri 11 Oct 15:04:39 BST 2019 |
665 |
235.20 |
CHIX |
19284XJdnll |
Fri 11 Oct 15:04:33 BST 2019 |
361 |
235.35 |
CHIX |
19284XJdnk1 |
Fri 11 Oct 15:04:31 BST 2019 |
538 |
235.35 |
CHIX |
19284XJdnjy |
Fri 11 Oct 15:04:30 BST 2019 |
962 |
235.40 |
CHIX |
19284XJdnjd |
Fri 11 Oct 15:04:30 BST 2019 |
1 |
235.40 |
XLON |
19284XJdnjc |
Fri 11 Oct 15:04:22 BST 2019 |
645 |
235.40 |
XLON |
19284XJdnhw |
Fri 11 Oct 15:04:22 BST 2019 |
833 |
235.40 |
XLON |
19284XJdnht |
Fri 11 Oct 15:04:22 BST 2019 |
407 |
235.40 |
CHIX |
19284XJdnhv |
Fri 11 Oct 15:04:22 BST 2019 |
665 |
235.40 |
CHIX |
19284XJdnhu |
Fri 11 Oct 15:04:06 BST 2019 |
624 |
235.40 |
BATE |
19284XJdndt |
Fri 11 Oct 15:04:06 BST 2019 |
786 |
235.40 |
CHIX |
19284XJdndn |
Fri 11 Oct 15:04:06 BST 2019 |
468 |
235.40 |
CHIX |
19284XJdndq |
Fri 11 Oct 15:04:06 BST 2019 |
1817 |
235.40 |
XLON |
19284XJdndi |
Fri 11 Oct 15:04:06 BST 2019 |
231 |
235.40 |
XLON |
19284XJdndk |
Fri 11 Oct 15:04:03 BST 2019 |
474 |
235.45 |
XLON |
19284XJdnd6 |
Fri 11 Oct 15:04:03 BST 2019 |
935 |
235.45 |
CHIX |
19284XJdnd5 |
Fri 11 Oct 15:04:03 BST 2019 |
665 |
235.45 |
CHIX |
19284XJdnd3 |
Fri 11 Oct 15:04:03 BST 2019 |
786 |
235.45 |
CHIX |
19284XJdnd1 |
Fri 11 Oct 15:04:03 BST 2019 |
1772 |
235.45 |
XLON |
19284XJdncy |
Fri 11 Oct 15:04:03 BST 2019 |
620 |
235.45 |
XLON |
19284XJdncz |
Fri 11 Oct 15:02:52 BST 2019 |
393 |
235.25 |
CHIX |
19284XJdn53 |
Fri 11 Oct 15:02:52 BST 2019 |
335 |
235.25 |
CHIX |
19284XJdn54 |
Fri 11 Oct 15:02:52 BST 2019 |
970 |
235.25 |
CHIX |
19284XJdn52 |
Fri 11 Oct 15:02:52 BST 2019 |
257 |
235.25 |
XLON |
19284XJdn51 |
Fri 11 Oct 15:02:16 BST 2019 |
639 |
235.05 |
XLON |
19284XJdmwp |
Fri 11 Oct 15:02:16 BST 2019 |
273 |
235.05 |
CHIX |
19284XJdmww |
Fri 11 Oct 15:02:16 BST 2019 |
666 |
235.05 |
CHIX |
19284XJdmws |
Fri 11 Oct 15:02:16 BST 2019 |
525 |
235.05 |
CHIX |
19284XJdmwu |
Fri 11 Oct 15:02:14 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdmwj |
Fri 11 Oct 15:02:14 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdmwk |
Fri 11 Oct 15:02:14 BST 2019 |
707 |
235.10 |
XLON |
19284XJdmwh |
Fri 11 Oct 15:02:14 BST 2019 |
1353 |
235.10 |
XLON |
19284XJdmwi |
Fri 11 Oct 15:02:13 BST 2019 |
952 |
235.15 |
XLON |
19284XJdmwe |
Fri 11 Oct 15:02:13 BST 2019 |
1642 |
235.15 |
XLON |
19284XJdmw8 |
Fri 11 Oct 15:02:13 BST 2019 |
735 |
235.15 |
CHIX |
19284XJdmwb |
Fri 11 Oct 15:02:10 BST 2019 |
458 |
235.20 |
CHIX |
19284XJdmvv |
Fri 11 Oct 15:02:07 BST 2019 |
665 |
235.20 |
CHIX |
19284XJdmvm |
Fri 11 Oct 15:02:07 BST 2019 |
419 |
235.20 |
CHIX |
19284XJdmvn |
Fri 11 Oct 15:02:07 BST 2019 |
1003 |
235.20 |
XLON |
19284XJdmvl |
Fri 11 Oct 15:01:35 BST 2019 |
1426 |
235.00 |
XLON |
19284XJdms4 |
Fri 11 Oct 15:01:35 BST 2019 |
364 |
235.00 |
CHIX |
19284XJdmsb |
Fri 11 Oct 15:01:35 BST 2019 |
666 |
235.00 |
CHIX |
19284XJdmsc |
Fri 11 Oct 15:01:35 BST 2019 |
277 |
235.00 |
CHIX |
19284XJdmsa |
Fri 11 Oct 15:01:35 BST 2019 |
346 |
235.00 |
CHIX |
19284XJdms5 |
Fri 11 Oct 15:01:35 BST 2019 |
513 |
235.00 |
CHIX |
19284XJdms7 |
Fri 11 Oct 15:01:35 BST 2019 |
765 |
235.00 |
CHIX |
19284XJdms8 |
Fri 11 Oct 15:01:35 BST 2019 |
652 |
235.00 |
CHIX |
19284XJdms9 |
Fri 11 Oct 15:01:31 BST 2019 |
641 |
235.05 |
CHIX |
19284XJdmrz |
Fri 11 Oct 15:01:31 BST 2019 |
681 |
235.05 |
CHIX |
19284XJdms0 |
Fri 11 Oct 15:01:31 BST 2019 |
392 |
235.05 |
CHIX |
19284XJdmrw |
Fri 11 Oct 15:01:31 BST 2019 |
508 |
235.05 |
CHIX |
19284XJdmrx |
Fri 11 Oct 15:01:31 BST 2019 |
666 |
235.05 |
CHIX |
19284XJdmry |
Fri 11 Oct 15:01:31 BST 2019 |
260 |
235.05 |
XLON |
19284XJdmrv |
Fri 11 Oct 15:01:31 BST 2019 |
50 |
235.05 |
XLON |
19284XJdmrt |
Fri 11 Oct 15:01:31 BST 2019 |
144 |
235.05 |
XLON |
19284XJdmru |
Fri 11 Oct 15:01:24 BST 2019 |
3 |
235.10 |
XLON |
19284XJdmqw |
Fri 11 Oct 15:01:24 BST 2019 |
22 |
235.10 |
XLON |
19284XJdmqx |
Fri 11 Oct 15:01:24 BST 2019 |
260 |
235.10 |
CHIX |
19284XJdmqz |
Fri 11 Oct 15:01:24 BST 2019 |
263 |
235.10 |
CHIX |
19284XJdmr0 |
Fri 11 Oct 15:01:24 BST 2019 |
272 |
235.10 |
CHIX |
19284XJdmqy |
Fri 11 Oct 15:01:08 BST 2019 |
427 |
235.05 |
XLON |
19284XJdmo9 |
Fri 11 Oct 15:00:53 BST 2019 |
207 |
235.05 |
XLON |
19284XJdmmb |
Fri 11 Oct 15:00:53 BST 2019 |
666 |
235.05 |
CHIX |
19284XJdmmc |
Fri 11 Oct 15:00:53 BST 2019 |
1025 |
235.05 |
XLON |
19284XJdmma |
Fri 11 Oct 15:00:53 BST 2019 |
76 |
235.05 |
XLON |
19284XJdmm9 |
Fri 11 Oct 15:00:40 BST 2019 |
1005 |
235.05 |
XLON |
19284XJdmjy |
Fri 11 Oct 15:00:40 BST 2019 |
666 |
235.05 |
CHIX |
19284XJdmjz |
Fri 11 Oct 15:00:21 BST 2019 |
4 |
235.10 |
XLON |
19284XJdmi8 |
Fri 11 Oct 15:00:21 BST 2019 |
97 |
235.10 |
CHIX |
19284XJdmic |
Fri 11 Oct 15:00:21 BST 2019 |
651 |
235.10 |
CHIX |
19284XJdmib |
Fri 11 Oct 15:00:17 BST 2019 |
844 |
235.15 |
XLON |
19284XJdmhk |
Fri 11 Oct 15:00:17 BST 2019 |
1544 |
235.15 |
XLON |
19284XJdmhl |
Fri 11 Oct 15:00:17 BST 2019 |
4 |
235.15 |
XLON |
19284XJdmhm |
Fri 11 Oct 15:00:17 BST 2019 |
665 |
235.15 |
CHIX |
19284XJdmhn |
Fri 11 Oct 15:00:17 BST 2019 |
692 |
235.15 |
CHIX |
19284XJdmho |
Fri 11 Oct 14:59:54 BST 2019 |
36 |
235.10 |
CHIX |
19284XJdmeo |
Fri 11 Oct 14:59:54 BST 2019 |
723 |
235.10 |
CHIX |
19284XJdmep |
Fri 11 Oct 14:59:54 BST 2019 |
958 |
235.10 |
CHIX |
19284XJdmem |
Fri 11 Oct 14:59:54 BST 2019 |
339 |
235.10 |
CHIX |
19284XJdmen |
Fri 11 Oct 14:59:53 BST 2019 |
346 |
235.10 |
XLON |
19284XJdme9 |
Fri 11 Oct 14:59:36 BST 2019 |
531 |
235.05 |
XLON |
19284XJdmcc |
Fri 11 Oct 14:59:34 BST 2019 |
985 |
235.05 |
CHIX |
19284XJdmbz |
Fri 11 Oct 14:59:34 BST 2019 |
864 |
235.05 |
CHIX |
19284XJdmc0 |
Fri 11 Oct 14:59:34 BST 2019 |
494 |
235.05 |
CHIX |
19284XJdmc1 |
Fri 11 Oct 14:58:39 BST 2019 |
1163 |
235.05 |
CHIX |
19284XJdm7b |
Fri 11 Oct 14:58:39 BST 2019 |
854 |
235.05 |
CHIX |
19284XJdm7a |
Fri 11 Oct 14:58:39 BST 2019 |
666 |
235.05 |
CHIX |
19284XJdm79 |
Fri 11 Oct 14:58:39 BST 2019 |
2025 |
235.05 |
XLON |
19284XJdm76 |
Fri 11 Oct 14:58:39 BST 2019 |
7 |
235.05 |
XLON |
19284XJdm77 |
Fri 11 Oct 14:58:39 BST 2019 |
1152 |
235.05 |
XLON |
19284XJdm74 |
Fri 11 Oct 14:58:39 BST 2019 |
81 |
235.05 |
XLON |
19284XJdm75 |
Fri 11 Oct 14:58:25 BST 2019 |
1093 |
235.10 |
XLON |
19284XJdm57 |
Fri 11 Oct 14:58:25 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdm58 |
Fri 11 Oct 14:58:01 BST 2019 |
679 |
235.00 |
CHIX |
19284XJdm28 |
Fri 11 Oct 14:58:01 BST 2019 |
480 |
235.00 |
CHIX |
19284XJdm29 |
Fri 11 Oct 14:58:01 BST 2019 |
388 |
235.00 |
XLON |
19284XJdm27 |
Fri 11 Oct 14:58:01 BST 2019 |
1129 |
235.00 |
XLON |
19284XJdm26 |
Fri 11 Oct 14:57:56 BST 2019 |
806 |
235.10 |
CHIX |
19284XJdm1p |
Fri 11 Oct 14:57:56 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdm1q |
Fri 11 Oct 14:57:56 BST 2019 |
931 |
235.10 |
CHIX |
19284XJdm1o |
Fri 11 Oct 14:57:56 BST 2019 |
818 |
235.10 |
XLON |
19284XJdm1n |
Fri 11 Oct 14:57:30 BST 2019 |
939 |
235.10 |
CHIX |
19284XJdlyv |
Fri 11 Oct 14:57:30 BST 2019 |
999 |
235.10 |
CHIX |
19284XJdlyw |
Fri 11 Oct 14:57:22 BST 2019 |
708 |
235.10 |
XLON |
19284XJdlxi |
Fri 11 Oct 14:57:22 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdlxk |
Fri 11 Oct 14:57:16 BST 2019 |
255 |
235.10 |
XLON |
19284XJdlvw |
Fri 11 Oct 14:57:16 BST 2019 |
1039 |
235.10 |
XLON |
19284XJdlvx |
Fri 11 Oct 14:57:16 BST 2019 |
169 |
235.10 |
XLON |
19284XJdlvy |
Fri 11 Oct 14:57:16 BST 2019 |
628 |
235.10 |
XLON |
19284XJdlw0 |
Fri 11 Oct 14:57:16 BST 2019 |
195 |
235.10 |
XLON |
19284XJdlw1 |
Fri 11 Oct 14:57:16 BST 2019 |
874 |
235.10 |
CHIX |
19284XJdlw3 |
Fri 11 Oct 14:57:16 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdlvz |
Fri 11 Oct 14:57:16 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdlw2 |
Fri 11 Oct 14:57:09 BST 2019 |
1493 |
235.15 |
XLON |
19284XJdluz |
Fri 11 Oct 14:57:09 BST 2019 |
996 |
235.15 |
XLON |
19284XJdlv0 |
Fri 11 Oct 14:57:09 BST 2019 |
665 |
235.15 |
CHIX |
19284XJdlv2 |
Fri 11 Oct 14:57:09 BST 2019 |
532 |
235.15 |
CHIX |
19284XJdlv3 |
Fri 11 Oct 14:57:09 BST 2019 |
669 |
235.15 |
CHIX |
19284XJdlv1 |
Fri 11 Oct 14:56:33 BST 2019 |
563 |
235.10 |
CHIX |
19284XJdlrb |
Fri 11 Oct 14:56:33 BST 2019 |
613 |
235.10 |
CHIX |
19284XJdlrc |
Fri 11 Oct 14:56:33 BST 2019 |
790 |
235.10 |
CHIX |
19284XJdlra |
Fri 11 Oct 14:56:33 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdlr9 |
Fri 11 Oct 14:56:33 BST 2019 |
1874 |
235.10 |
XLON |
19284XJdlr7 |
Fri 11 Oct 14:56:33 BST 2019 |
527 |
235.10 |
CHIX |
19284XJdlr8 |
Fri 11 Oct 14:56:33 BST 2019 |
43 |
235.10 |
XLON |
19284XJdlr5 |
Fri 11 Oct 14:56:33 BST 2019 |
1145 |
235.10 |
XLON |
19284XJdlr6 |
Fri 11 Oct 14:55:20 BST 2019 |
666 |
234.95 |
XLON |
19284XJdljk |
Fri 11 Oct 14:55:20 BST 2019 |
1187 |
234.95 |
XLON |
19284XJdljj |
Fri 11 Oct 14:54:54 BST 2019 |
79 |
234.95 |
XLON |
19284XJdlib |
Fri 11 Oct 14:54:54 BST 2019 |
2197 |
234.95 |
XLON |
19284XJdlia |
Fri 11 Oct 14:54:54 BST 2019 |
928 |
234.95 |
CHIX |
19284XJdlic |
Fri 11 Oct 14:54:29 BST 2019 |
722 |
235.00 |
CHIX |
19284XJdlgu |
Fri 11 Oct 14:54:29 BST 2019 |
1615 |
235.00 |
XLON |
19284XJdlgs |
Fri 11 Oct 14:54:29 BST 2019 |
148 |
235.00 |
XLON |
19284XJdlgt |
Fri 11 Oct 14:54:20 BST 2019 |
41 |
235.05 |
XLON |
19284XJdlfw |
Fri 11 Oct 14:54:20 BST 2019 |
16 |
235.05 |
XLON |
19284XJdlfx |
Fri 11 Oct 14:54:20 BST 2019 |
1003 |
235.05 |
CHIX |
19284XJdlfy |
Fri 11 Oct 14:54:20 BST 2019 |
586 |
235.05 |
CHIX |
19284XJdlfz |
Fri 11 Oct 14:54:12 BST 2019 |
1504 |
235.05 |
XLON |
19284XJdlfj |
Fri 11 Oct 14:54:05 BST 2019 |
875 |
235.05 |
XLON |
19284XJdleo |
Fri 11 Oct 14:53:57 BST 2019 |
943 |
235.10 |
XLON |
19284XJdlcq |
Fri 11 Oct 14:53:57 BST 2019 |
666 |
235.10 |
CHIX |
19284XJdlcr |
Fri 11 Oct 14:53:29 BST 2019 |
672 |
235.05 |
XLON |
19284XJdlb6 |
Fri 11 Oct 14:53:29 BST 2019 |
119 |
235.05 |
XLON |
19284XJdlb7 |
Fri 11 Oct 14:53:29 BST 2019 |
796 |
235.05 |
XLON |
19284XJdlb8 |
Fri 11 Oct 14:53:29 BST 2019 |
666 |
235.05 |
CHIX |
19284XJdlbb |
Fri 11 Oct 14:53:29 BST 2019 |
144 |
235.05 |
CHIX |
19284XJdlba |
Fri 11 Oct 14:53:29 BST 2019 |
522 |
235.05 |
CHIX |
19284XJdlb9 |
Fri 11 Oct 14:53:22 BST 2019 |
787 |
235.10 |
CHIX |
19284XJdla9 |
Fri 11 Oct 14:53:22 BST 2019 |
1011 |
235.10 |
XLON |
19284XJdla7 |
Fri 11 Oct 14:53:22 BST 2019 |
257 |
235.10 |
XLON |
19284XJdla8 |
Fri 11 Oct 14:53:22 BST 2019 |
849 |
235.10 |
XLON |
19284XJdla6 |
Fri 11 Oct 14:53:22 BST 2019 |
665 |
235.15 |
CHIX |
19284XJdla5 |
Fri 11 Oct 14:53:22 BST 2019 |
663 |
235.15 |
XLON |
19284XJdla4 |
Fri 11 Oct 14:52:45 BST 2019 |
355 |
234.95 |
CHIX |
19284XJdl5k |
Fri 11 Oct 14:52:45 BST 2019 |
666 |
234.95 |
CHIX |
19284XJdl5l |
Fri 11 Oct 14:52:45 BST 2019 |
416 |
234.95 |
XLON |
19284XJdl5j |
Fri 11 Oct 14:52:37 BST 2019 |
400 |
234.95 |
XLON |
19284XJdl42 |
Fri 11 Oct 14:52:35 BST 2019 |
132 |
235.00 |
XLON |
19284XJdl3l |
Fri 11 Oct 14:52:35 BST 2019 |
845 |
235.00 |
XLON |
19284XJdl3m |
Fri 11 Oct 14:52:35 BST 2019 |
1754 |
235.00 |
XLON |
19284XJdl3n |
Fri 11 Oct 14:52:35 BST 2019 |
52 |
235.00 |
XLON |
19284XJdl3o |
Fri 11 Oct 14:52:35 BST 2019 |
786 |
235.00 |
CHIX |
19284XJdl3t |
Fri 11 Oct 14:52:35 BST 2019 |
666 |
235.00 |
CHIX |
19284XJdl3q |
Fri 11 Oct 14:52:04 BST 2019 |
877 |
235.00 |
CHIX |
19284XJdl0v |
Fri 11 Oct 14:52:04 BST 2019 |
418 |
235.00 |
CHIX |
19284XJdl0s |
Fri 11 Oct 14:52:04 BST 2019 |
2078 |
235.00 |
XLON |
19284XJdl0o |
Fri 11 Oct 14:51:57 BST 2019 |
567 |
235.05 |
XLON |
19284XJdl0d |
Fri 11 Oct 14:51:57 BST 2019 |
666 |
235.05 |
CHIX |
19284XJdl0e |
Fri 11 Oct 14:51:27 BST 2019 |
723 |
235.00 |
CHIX |
19284XJdkvg |
Fri 11 Oct 14:51:27 BST 2019 |
1617 |
235.00 |
XLON |
19284XJdkve |
Fri 11 Oct 14:51:17 BST 2019 |
2404 |
235.15 |
XLON |
19284XJdkul |
Fri 11 Oct 14:51:17 BST 2019 |
1014 |
235.15 |
CHIX |
19284XJdkum |
Fri 11 Oct 14:51:10 BST 2019 |
367 |
235.20 |
XLON |
19284XJdktx |
Fri 11 Oct 14:51:10 BST 2019 |
2 |
235.20 |
XLON |
19284XJdkty |
Fri 11 Oct 14:51:10 BST 2019 |
1432 |
235.20 |
XLON |
19284XJdktw |
Fri 11 Oct 14:51:10 BST 2019 |
787 |
235.20 |
CHIX |
19284XJdktz |
Fri 11 Oct 14:51:06 BST 2019 |
1083 |
235.25 |
CHIX |
19284XJdkt9 |
Fri 11 Oct 14:51:06 BST 2019 |
128 |
235.25 |
XLON |
19284XJdkt8 |
Fri 11 Oct 14:51:06 BST 2019 |
2224 |
235.25 |
XLON |
19284XJdkt7 |
Fri 11 Oct 14:51:06 BST 2019 |
217 |
235.25 |
XLON |
19284XJdkt6 |
Fri 11 Oct 14:50:56 BST 2019 |
8 |
235.30 |
XLON |
19284XJdks1 |
Fri 11 Oct 14:50:56 BST 2019 |
597 |
235.30 |
CHIX |
19284XJdks6 |
Fri 11 Oct 14:50:56 BST 2019 |
976 |
235.30 |
CHIX |
19284XJdks3 |
Fri 11 Oct 14:50:47 BST 2019 |
344 |
235.30 |
CHIX |
19284XJdkr1 |
Fri 11 Oct 14:50:46 BST 2019 |
665 |
235.30 |
CHIX |
19284XJdkqs |
Fri 11 Oct 14:50:46 BST 2019 |
342 |
235.30 |
CHIX |
19284XJdkqu |
Fri 11 Oct 14:50:46 BST 2019 |
55 |
235.30 |
XLON |
19284XJdkqr |
Fri 11 Oct 14:50:46 BST 2019 |
620 |
235.30 |
XLON |
19284XJdkqo |
Fri 11 Oct 14:50:46 BST 2019 |
185 |
235.30 |
XLON |
19284XJdkqp |
Fri 11 Oct 14:50:27 BST 2019 |
529 |
235.35 |
XLON |
19284XJdkny |
Fri 11 Oct 14:50:27 BST 2019 |
18 |
235.35 |
XLON |
19284XJdknz |
Fri 11 Oct 14:50:27 BST 2019 |
789 |
235.35 |
CHIX |
19284XJdko0 |
Fri 11 Oct 14:50:27 BST 2019 |
393 |
235.35 |
CHIX |
19284XJdko1 |
Fri 11 Oct 14:50:27 BST 2019 |
665 |
235.35 |
CHIX |
19284XJdko2 |
Fri 11 Oct 14:50:23 BST 2019 |
675 |
235.45 |
XLON |
19284XJdknq |
Fri 11 Oct 14:50:23 BST 2019 |
742 |
235.45 |
CHIX |
19284XJdknp |
Fri 11 Oct 14:50:23 BST 2019 |
1660 |
235.45 |
XLON |
19284XJdkno |
Fri 11 Oct 14:50:13 BST 2019 |
237 |
235.50 |
CHIX |
19284XJdkm9 |
Fri 11 Oct 14:50:13 BST 2019 |
471 |
235.50 |
CHIX |
19284XJdkm8 |
Fri 11 Oct 14:49:29 BST 2019 |
950 |
235.25 |
CHIX |
19284XJdkex |
Fri 11 Oct 14:49:29 BST 2019 |
1269 |
235.25 |
CHIX |
19284XJdkew |
Fri 11 Oct 14:49:29 BST 2019 |
3009 |
235.25 |
XLON |
19284XJdkev |
Fri 11 Oct 14:49:28 BST 2019 |
986 |
235.30 |
XLON |
19284XJdkeh |
Fri 11 Oct 14:49:28 BST 2019 |
2000 |
235.30 |
XLON |
19284XJdkec |
Fri 11 Oct 14:49:28 BST 2019 |
509 |
235.30 |
CHIX |
19284XJdkei |
Fri 11 Oct 14:49:28 BST 2019 |
1258 |
235.30 |
CHIX |
19284XJdkel |
Fri 11 Oct 14:49:28 BST 2019 |
477 |
235.35 |
CHIX |
19284XJdke6 |
Fri 11 Oct 14:49:28 BST 2019 |
728 |
235.35 |
CHIX |
19284XJdke5 |
Fri 11 Oct 14:49:27 BST 2019 |
1578 |
235.40 |
XLON |
19284XJdkdx |
Fri 11 Oct 14:49:27 BST 2019 |
707 |
235.40 |
CHIX |
19284XJdkdy |
Fri 11 Oct 14:48:14 BST 2019 |
377 |
234.90 |
CHIX |
19284XJdjz5 |
Fri 11 Oct 14:48:11 BST 2019 |
673 |
234.95 |
XLON |
19284XJdjyz |
Fri 11 Oct 14:48:11 BST 2019 |
316 |
234.95 |
XLON |
19284XJdjyy |
Fri 11 Oct 14:48:11 BST 2019 |
1625 |
234.95 |
XLON |
19284XJdjyv |
Fri 11 Oct 14:48:11 BST 2019 |
20 |
234.95 |
XLON |
19284XJdjyw |
Fri 11 Oct 14:48:11 BST 2019 |
29 |
234.95 |
XLON |
19284XJdjyx |
Fri 11 Oct 14:47:46 BST 2019 |
666 |
234.90 |
XLON |
19284XJdjvz |
Fri 11 Oct 14:47:46 BST 2019 |
847 |
234.90 |
XLON |
19284XJdjvy |
Fri 11 Oct 14:47:46 BST 2019 |
354 |
234.90 |
XLON |
19284XJdjvx |
Fri 11 Oct 14:47:46 BST 2019 |
54 |
234.90 |
XLON |
19284XJdjvw |
Fri 11 Oct 14:47:46 BST 2019 |
81 |
234.90 |
XLON |
19284XJdjvv |
Fri 11 Oct 14:47:39 BST 2019 |
338 |
235.00 |
XLON |
19284XJdjvd |
Fri 11 Oct 14:47:39 BST 2019 |
790 |
235.00 |
CHIX |
19284XJdjvc |
Fri 11 Oct 14:47:32 BST 2019 |
666 |
235.00 |
CHIX |
19284XJdjuh |
Fri 11 Oct 14:47:32 BST 2019 |
941 |
235.00 |
XLON |
19284XJdjug |
Fri 11 Oct 14:47:25 BST 2019 |
757 |
234.95 |
CHIX |
19284XJdjta |
Fri 11 Oct 14:47:25 BST 2019 |
254 |
234.90 |
CHIX |
19284XJdjtb |
Fri 11 Oct 14:47:22 BST 2019 |
482 |
234.95 |
CHIX |
19284XJdjt1 |
Fri 11 Oct 14:47:22 BST 2019 |
800 |
234.95 |
CHIX |
19284XJdjt3 |
Fri 11 Oct 14:47:22 BST 2019 |
1893 |
234.95 |
XLON |
19284XJdjsz |
Fri 11 Oct 14:47:20 BST 2019 |
1335 |
235.00 |
CHIX |
19284XJdjsj |
Fri 11 Oct 14:47:17 BST 2019 |
3165 |
235.00 |
XLON |
19284XJdjsf |
Fri 11 Oct 14:47:12 BST 2019 |
520 |
234.95 |
XLON |
19284XJdjqa |
Fri 11 Oct 14:47:11 BST 2019 |
2007 |
234.90 |
XLON |
19284XJdjpi |
Fri 11 Oct 14:47:11 BST 2019 |
1055 |
234.90 |
XLON |
19284XJdjpj |
Fri 11 Oct 14:47:11 BST 2019 |
853 |
234.95 |
CHIX |
19284XJdjpk |
Fri 11 Oct 14:47:10 BST 2019 |
916 |
234.95 |
CHIX |
19284XJdjov |
Fri 11 Oct 14:47:10 BST 2019 |
672 |
234.95 |
CHIX |
19284XJdjox |
Fri 11 Oct 14:47:10 BST 2019 |
859 |
234.95 |
CHIX |
19284XJdjoz |
Fri 11 Oct 14:47:10 BST 2019 |
456 |
234.95 |
CHIX |
19284XJdjp3 |
Fri 11 Oct 14:47:10 BST 2019 |
353 |
234.95 |
CHIX |
19284XJdjp4 |
Fri 11 Oct 14:47:10 BST 2019 |
698 |
234.95 |
CHIX |
19284XJdjp6 |
Fri 11 Oct 14:47:10 BST 2019 |
277 |
234.95 |
CHIX |
19284XJdjp1 |
Fri 11 Oct 14:47:10 BST 2019 |
1079 |
234.95 |
XLON |
19284XJdjot |
Fri 11 Oct 14:47:10 BST 2019 |
481 |
234.95 |
XLON |
19284XJdjos |
Fri 11 Oct 14:47:07 BST 2019 |
462 |
235.00 |
XLON |
19284XJdjn1 |
Fri 11 Oct 14:47:07 BST 2019 |
663 |
235.00 |
CHIX |
19284XJdjmz |
Fri 11 Oct 14:47:07 BST 2019 |
689 |
235.00 |
XLON |
19284XJdjmq |
Fri 11 Oct 14:47:07 BST 2019 |
162 |
235.00 |
XLON |
19284XJdjms |
Fri 11 Oct 14:47:07 BST 2019 |
4 |
235.00 |
XLON |
19284XJdjmu |
Fri 11 Oct 14:47:07 BST 2019 |
3 |
235.00 |
CHIX |
19284XJdjmx |
Fri 11 Oct 14:46:34 BST 2019 |
93 |
234.95 |
XLON |
19284XJdjiq |
Fri 11 Oct 14:46:34 BST 2019 |
417 |
234.95 |
XLON |
19284XJdjis |
Fri 11 Oct 14:46:34 BST 2019 |
2036 |
234.95 |
XLON |
19284XJdjit |
Fri 11 Oct 14:46:12 BST 2019 |
457 |
234.95 |
XLON |
19284XJdjch |
Fri 11 Oct 14:46:12 BST 2019 |
666 |
234.95 |
CHIX |
19284XJdjcc |
Fri 11 Oct 14:46:12 BST 2019 |
666 |
234.95 |
CHIX |
19284XJdjc8 |
Fri 11 Oct 14:46:12 BST 2019 |
1337 |
234.95 |
XLON |
19284XJdjc1 |
Fri 11 Oct 14:46:12 BST 2019 |
814 |
234.95 |
XLON |
19284XJdjc4 |
Fri 11 Oct 14:46:10 BST 2019 |
734 |
235.00 |
CHIX |
19284XJdjbt |
Fri 11 Oct 14:46:10 BST 2019 |
287 |
235.00 |
CHIX |
19284XJdjbu |
Fri 11 Oct 14:46:10 BST 2019 |
666 |
235.00 |
CHIX |
19284XJdjbs |
Fri 11 Oct 14:46:10 BST 2019 |
1298 |
235.00 |
XLON |
19284XJdjbr |
Fri 11 Oct 14:45:36 BST 2019 |
2472 |
234.90 |
XLON |
19284XJdj82 |
Fri 11 Oct 14:45:36 BST 2019 |
1043 |
234.90 |
CHIX |
19284XJdj83 |
Fri 11 Oct 14:45:30 BST 2019 |
467 |
234.95 |
CHIX |
19284XJdj7l |
Fri 11 Oct 14:44:46 BST 2019 |
824 |
234.85 |
XLON |
19284XJdj0s |
Fri 11 Oct 14:44:20 BST 2019 |
842 |
234.65 |
CHIX |
19284XJdixf |
Fri 11 Oct 14:44:20 BST 2019 |
1994 |
234.65 |
XLON |
19284XJdixd |
Fri 11 Oct 14:44:14 BST 2019 |
2443 |
234.70 |
XLON |
19284XJdiwl |
Fri 11 Oct 14:44:14 BST 2019 |
244 |
234.70 |
XLON |
19284XJdiwo |
Fri 11 Oct 14:44:14 BST 2019 |
341 |
234.70 |
CHIX |
19284XJdiwk |
Fri 11 Oct 14:44:14 BST 2019 |
1031 |
234.70 |
CHIX |
19284XJdiwj |
Fri 11 Oct 14:43:31 BST 2019 |
788 |
234.55 |
CHIX |
19284XJdir8 |
Fri 11 Oct 14:43:31 BST 2019 |
1763 |
234.55 |
XLON |
19284XJdir6 |
Fri 11 Oct 14:43:31 BST 2019 |
410 |
234.55 |
CHIX |
19284XJdir7 |
Fri 11 Oct 14:43:14 BST 2019 |
1649 |
234.55 |
CHIX |
19284XJdinx |
Fri 11 Oct 14:43:14 BST 2019 |
83 |
234.55 |
XLON |
19284XJdinw |
Fri 11 Oct 14:43:13 BST 2019 |
3912 |
234.55 |
XLON |
19284XJdinv |
Fri 11 Oct 14:43:09 BST 2019 |
546 |
234.60 |
CHIX |
19284XJdink |
Fri 11 Oct 14:43:09 BST 2019 |
845 |
234.60 |
CHIX |
19284XJdinl |
Fri 11 Oct 14:43:09 BST 2019 |
2002 |
234.60 |
XLON |
19284XJdinj |
Fri 11 Oct 14:42:19 BST 2019 |
428 |
234.45 |
XLON |
19284XJdigo |
Fri 11 Oct 14:42:19 BST 2019 |
1 |
234.45 |
XLON |
19284XJdigp |
Fri 11 Oct 14:42:08 BST 2019 |
305 |
234.50 |
CHIX |
19284XJdifa |
Fri 11 Oct 14:42:08 BST 2019 |
528 |
234.50 |
CHIX |
19284XJdifb |
Fri 11 Oct 14:42:08 BST 2019 |
695 |
234.50 |
CHIX |
19284XJdifc |
Fri 11 Oct 14:42:08 BST 2019 |
1552 |
234.50 |
XLON |
19284XJdif9 |
Fri 11 Oct 14:42:08 BST 2019 |
292 |
234.50 |
XLON |
19284XJdif6 |
Fri 11 Oct 14:42:08 BST 2019 |
200 |
234.50 |
XLON |
19284XJdif7 |
Fri 11 Oct 14:42:08 BST 2019 |
23 |
234.50 |
XLON |
19284XJdif8 |
Fri 11 Oct 14:41:59 BST 2019 |
146 |
234.55 |
CHIX |
19284XJdidc |
Fri 11 Oct 14:41:59 BST 2019 |
374 |
234.55 |
CHIX |
19284XJdide |
Fri 11 Oct 14:41:59 BST 2019 |
521 |
234.55 |
CHIX |
19284XJdidb |
Fri 11 Oct 14:41:59 BST 2019 |
519 |
234.55 |
XLON |
19284XJdida |
Fri 11 Oct 14:41:14 BST 2019 |
1800 |
234.50 |
XLON |
19284XJdi3v |
Fri 11 Oct 14:41:08 BST 2019 |
882 |
234.50 |
CHIX |
19284XJdi2j |
Fri 11 Oct 14:40:59 BST 2019 |
495 |
234.45 |
XLON |
19284XJdi1a |
Fri 11 Oct 14:40:59 BST 2019 |
435 |
234.45 |
XLON |
19284XJdi19 |
Fri 11 Oct 14:40:59 BST 2019 |
287 |
234.45 |
CHIX |
19284XJdi1h |
Fri 11 Oct 14:40:59 BST 2019 |
564 |
234.45 |
CHIX |
19284XJdi1d |
Fri 11 Oct 14:40:59 BST 2019 |
913 |
234.45 |
CHIX |
19284XJdi1e |
Fri 11 Oct 14:40:59 BST 2019 |
667 |
234.45 |
CHIX |
19284XJdi1f |
Fri 11 Oct 14:40:59 BST 2019 |
66 |
234.45 |
CHIX |
19284XJdi1g |
Fri 11 Oct 14:40:59 BST 2019 |
667 |
234.45 |
CHIX |
19284XJdi1b |
Fri 11 Oct 14:40:59 BST 2019 |
667 |
234.45 |
CHIX |
19284XJdi1c |
Fri 11 Oct 14:40:39 BST 2019 |
505 |
234.50 |
CHIX |
19284XJdhzd |
Fri 11 Oct 14:40:39 BST 2019 |
791 |
234.50 |
XLON |
19284XJdhza |
Fri 11 Oct 14:40:39 BST 2019 |
76 |
234.50 |
XLON |
19284XJdhzb |
Fri 11 Oct 14:40:39 BST 2019 |
180 |
234.50 |
XLON |
19284XJdhzc |
Fri 11 Oct 14:40:39 BST 2019 |
667 |
234.50 |
CHIX |
19284XJdhz7 |
Fri 11 Oct 14:40:39 BST 2019 |
830 |
234.50 |
CHIX |
19284XJdhz8 |
Fri 11 Oct 14:40:39 BST 2019 |
667 |
234.50 |
CHIX |
19284XJdhz9 |
Fri 11 Oct 14:40:27 BST 2019 |
363 |
234.55 |
CHIX |
19284XJdhyk |
Fri 11 Oct 14:40:27 BST 2019 |
181 |
234.55 |
CHIX |
19284XJdhyi |
Fri 11 Oct 14:40:09 BST 2019 |
286 |
234.55 |
XLON |
19284XJdhv6 |
Fri 11 Oct 14:40:09 BST 2019 |
31 |
234.55 |
XLON |
19284XJdhv5 |
Fri 11 Oct 14:40:09 BST 2019 |
985 |
234.55 |
CHIX |
19284XJdhuy |
Fri 11 Oct 14:40:09 BST 2019 |
748 |
234.55 |
CHIX |
19284XJdhuz |
Fri 11 Oct 14:40:09 BST 2019 |
333 |
234.55 |
CHIX |
19284XJdhv2 |
Fri 11 Oct 14:40:09 BST 2019 |
2334 |
234.55 |
XLON |
19284XJdhuv |
Fri 11 Oct 14:40:09 BST 2019 |
1671 |
234.55 |
XLON |
19284XJdhuw |
Fri 11 Oct 14:40:09 BST 2019 |
236 |
234.55 |
XLON |
19284XJdhux |
Fri 11 Oct 14:40:07 BST 2019 |
789 |
234.60 |
CHIX |
19284XJdhui |
Fri 11 Oct 14:40:07 BST 2019 |
667 |
234.60 |
CHIX |
19284XJdhuh |
Fri 11 Oct 14:40:07 BST 2019 |
197 |
234.60 |
XLON |
19284XJdhue |
Fri 11 Oct 14:40:07 BST 2019 |
1143 |
234.60 |
XLON |
19284XJdhuf |
Fri 11 Oct 14:40:07 BST 2019 |
1871 |
234.60 |
XLON |
19284XJdhug |
Fri 11 Oct 14:39:58 BST 2019 |
546 |
234.60 |
CHIX |
19284XJdhss |
Fri 11 Oct 14:39:53 BST 2019 |
667 |
234.60 |
CHIX |
19284XJdhrt |
Fri 11 Oct 14:39:53 BST 2019 |
1233 |
234.60 |
XLON |
19284XJdhrh |
Fri 11 Oct 14:39:53 BST 2019 |
219 |
234.60 |
XLON |
19284XJdhrl |
Fri 11 Oct 14:39:53 BST 2019 |
81 |
234.60 |
XLON |
19284XJdhrp |
Fri 11 Oct 14:39:26 BST 2019 |
1967 |
234.50 |
XLON |
19284XJdhmq |
Fri 11 Oct 14:39:20 BST 2019 |
1096 |
234.50 |
XLON |
19284XJdhma |
Fri 11 Oct 14:38:57 BST 2019 |
867 |
234.50 |
XLON |
19284XJdhix |
Fri 11 Oct 14:38:57 BST 2019 |
158 |
234.50 |
XLON |
19284XJdhiy |
Fri 11 Oct 14:38:57 BST 2019 |
667 |
234.50 |
CHIX |
19284XJdhiz |
Fri 11 Oct 14:38:52 BST 2019 |
696 |
234.45 |
XLON |
19284XJdhi1 |
Fri 11 Oct 14:38:23 BST 2019 |
408 |
234.40 |
CHIX |
19284XJdhft |
Fri 11 Oct 14:38:23 BST 2019 |
668 |
234.40 |
CHIX |
19284XJdhfu |
Fri 11 Oct 14:38:23 BST 2019 |
628 |
234.40 |
XLON |
19284XJdhfp |
Fri 11 Oct 14:38:10 BST 2019 |
868 |
234.40 |
XLON |
19284XJdhe7 |
Fri 11 Oct 14:38:10 BST 2019 |
1059 |
234.40 |
XLON |
19284XJdhe8 |
Fri 11 Oct 14:38:10 BST 2019 |
383 |
234.40 |
CHIX |
19284XJdhea |
Fri 11 Oct 14:38:10 BST 2019 |
668 |
234.40 |
CHIX |
19284XJdheb |
Fri 11 Oct 14:38:10 BST 2019 |
668 |
234.40 |
CHIX |
19284XJdhec |
Fri 11 Oct 14:38:10 BST 2019 |
782 |
234.40 |
CHIX |
19284XJdhe9 |
Fri 11 Oct 14:37:44 BST 2019 |
637 |
234.40 |
XLON |
19284XJdhab |
Fri 11 Oct 14:37:44 BST 2019 |
229 |
234.40 |
XLON |
19284XJdhac |
Fri 11 Oct 14:37:44 BST 2019 |
405 |
234.40 |
CHIX |
19284XJdhae |
Fri 11 Oct 14:37:44 BST 2019 |
668 |
234.40 |
CHIX |
19284XJdhag |
Fri 11 Oct 14:37:44 BST 2019 |
303 |
234.40 |
CHIX |
19284XJdhah |
Fri 11 Oct 14:37:44 BST 2019 |
776 |
234.40 |
CHIX |
19284XJdhai |
Fri 11 Oct 14:37:44 BST 2019 |
343 |
234.40 |
CHIX |
19284XJdhaj |
Fri 11 Oct 14:37:44 BST 2019 |
712 |
234.40 |
CHIX |
19284XJdhak |
Fri 11 Oct 14:37:34 BST 2019 |
667 |
234.45 |
CHIX |
19284XJdh93 |
Fri 11 Oct 14:37:34 BST 2019 |
604 |
234.45 |
XLON |
19284XJdh92 |
Fri 11 Oct 14:37:29 BST 2019 |
1176 |
234.45 |
XLON |
19284XJdh68 |
Fri 11 Oct 14:36:23 BST 2019 |
2468 |
234.30 |
XLON |
19284XJdgux |
Fri 11 Oct 14:36:23 BST 2019 |
706 |
234.30 |
XLON |
19284XJdguy |
Fri 11 Oct 14:36:23 BST 2019 |
198 |
234.30 |
CHIX |
19284XJdgv1 |
Fri 11 Oct 14:36:23 BST 2019 |
1041 |
234.30 |
CHIX |
19284XJdguz |
Fri 11 Oct 14:36:23 BST 2019 |
470 |
234.30 |
CHIX |
19284XJdgv0 |
Fri 11 Oct 14:35:59 BST 2019 |
377 |
234.25 |
XLON |
19284XJdgr7 |
Fri 11 Oct 14:35:59 BST 2019 |
1018 |
234.25 |
XLON |
19284XJdgr8 |
Fri 11 Oct 14:35:59 BST 2019 |
668 |
234.25 |
CHIX |
19284XJdgra |
Fri 11 Oct 14:35:59 BST 2019 |
704 |
234.25 |
CHIX |
19284XJdgr9 |
Fri 11 Oct 14:35:14 BST 2019 |
5180 |
234.00 |
XLON |
19284XJdgm8 |
Fri 11 Oct 14:35:08 BST 2019 |
2426 |
234.05 |
XLON |
19284XJdgkq |
Fri 11 Oct 14:35:06 BST 2019 |
232 |
234.10 |
XLON |
19284XJdgk3 |
Fri 11 Oct 14:35:06 BST 2019 |
1019 |
234.10 |
XLON |
19284XJdgk4 |
Fri 11 Oct 14:35:04 BST 2019 |
705 |
234.10 |
XLON |
19284XJdgk0 |
Fri 11 Oct 14:35:04 BST 2019 |
430 |
234.10 |
XLON |
19284XJdgjz |
Fri 11 Oct 14:35:04 BST 2019 |
9 |
234.10 |
XLON |
19284XJdgjy |
Fri 11 Oct 14:34:59 BST 2019 |
956 |
234.15 |
XLON |
19284XJdgie |
Fri 11 Oct 14:34:59 BST 2019 |
668 |
234.15 |
XLON |
19284XJdgif |
Fri 11 Oct 14:34:59 BST 2019 |
795 |
234.15 |
XLON |
19284XJdgid |
Fri 11 Oct 14:34:59 BST 2019 |
633 |
234.10 |
XLON |
19284XJdgic |
Fri 11 Oct 14:34:59 BST 2019 |
668 |
234.10 |
XLON |
19284XJdgib |
Fri 11 Oct 14:34:59 BST 2019 |
223 |
234.10 |
XLON |
19284XJdgia |
Fri 11 Oct 14:34:59 BST 2019 |
700 |
234.10 |
XLON |
19284XJdgi8 |
Fri 11 Oct 14:34:59 BST 2019 |
212 |
234.10 |
XLON |
19284XJdgi9 |
Fri 11 Oct 14:34:59 BST 2019 |
2266 |
234.15 |
XLON |
19284XJdgi1 |
Fri 11 Oct 14:34:59 BST 2019 |
573 |
234.15 |
XLON |
19284XJdgi2 |
Fri 11 Oct 14:34:59 BST 2019 |
38 |
234.15 |
XLON |
19284XJdgi0 |
Fri 11 Oct 14:34:59 BST 2019 |
998 |
234.15 |
XLON |
19284XJdght |
Fri 11 Oct 14:34:45 BST 2019 |
668 |
234.20 |
CHIX |
19284XJdgcn |
Fri 11 Oct 14:34:45 BST 2019 |
1154 |
234.20 |
XLON |
19284XJdgcm |
Fri 11 Oct 14:34:43 BST 2019 |
170 |
234.25 |
XLON |
19284XJdgb2 |
Fri 11 Oct 14:34:39 BST 2019 |
741 |
234.25 |
CHIX |
19284XJdg86 |
Fri 11 Oct 14:34:39 BST 2019 |
656 |
234.25 |
XLON |
19284XJdg85 |
Fri 11 Oct 14:34:39 BST 2019 |
998 |
234.25 |
XLON |
19284XJdg84 |
Fri 11 Oct 14:34:35 BST 2019 |
457 |
234.25 |
XLON |
19284XJdg7l |
Fri 11 Oct 14:34:35 BST 2019 |
1045 |
234.25 |
XLON |
19284XJdg7m |
Fri 11 Oct 14:34:35 BST 2019 |
631 |
234.25 |
XLON |
19284XJdg7n |
Fri 11 Oct 14:34:35 BST 2019 |
384 |
234.25 |
XLON |
19284XJdg7j |
Fri 11 Oct 14:34:35 BST 2019 |
327 |
234.25 |
XLON |
19284XJdg7k |
Fri 11 Oct 14:34:35 BST 2019 |
821 |
234.25 |
XLON |
19284XJdg7i |
Fri 11 Oct 14:34:35 BST 2019 |
316 |
234.25 |
XLON |
19284XJdg7h |
Fri 11 Oct 14:34:35 BST 2019 |
1635 |
234.25 |
XLON |
19284XJdg7g |
Fri 11 Oct 14:34:35 BST 2019 |
699 |
234.25 |
XLON |
19284XJdg7f |
Fri 11 Oct 14:34:35 BST 2019 |
1781 |
234.25 |
XLON |
19284XJdg7e |
Fri 11 Oct 14:34:34 BST 2019 |
3878 |
234.25 |
XLON |
19284XJdg7b |
Fri 11 Oct 14:33:39 BST 2019 |
1783 |
234.10 |
XLON |
19284XJdfxv |
Fri 11 Oct 14:33:39 BST 2019 |
579 |
234.10 |
CHIX |
19284XJdfxw |
Fri 11 Oct 14:32:57 BST 2019 |
954 |
234.10 |
CHIX |
19284XJdfpz |
Fri 11 Oct 14:32:57 BST 2019 |
407 |
234.10 |
CHIX |
19284XJdfpy |
Fri 11 Oct 14:31:46 BST 2019 |
774 |
234.00 |
CHIX |
19284XJdfeo |
Fri 11 Oct 14:30:05 BST 2019 |
1977 |
233.80 |
CHIX |
19284XJdezk |
Fri 11 Oct 14:30:05 BST 2019 |
4691 |
233.80 |
XLON |
19284XJdezi |
Fri 11 Oct 14:29:50 BST 2019 |
669 |
233.90 |
XLON |
19284XJdev7 |
Fri 11 Oct 14:29:50 BST 2019 |
426 |
233.90 |
XLON |
19284XJdev8 |
Fri 11 Oct 14:29:50 BST 2019 |
669 |
233.90 |
XLON |
19284XJdev9 |
Fri 11 Oct 14:29:49 BST 2019 |
121 |
233.90 |
XLON |
19284XJdeul |
Fri 11 Oct 14:29:49 BST 2019 |
220 |
233.90 |
XLON |
19284XJdeum |
Fri 11 Oct 14:29:49 BST 2019 |
669 |
233.90 |
XLON |
19284XJdeui |
Fri 11 Oct 14:29:49 BST 2019 |
1437 |
233.90 |
XLON |
19284XJdeuj |
Fri 11 Oct 14:29:49 BST 2019 |
1150 |
233.90 |
XLON |
19284XJdeuk |
Fri 11 Oct 14:29:21 BST 2019 |
1784 |
233.95 |
CHIX |
19284XJdeqk |
Fri 11 Oct 14:29:21 BST 2019 |
792 |
233.95 |
CHIX |
19284XJdeqo |
Fri 11 Oct 14:29:21 BST 2019 |
606 |
233.95 |
CHIX |
19284XJdeqq |
Fri 11 Oct 14:29:21 BST 2019 |
4233 |
233.95 |
XLON |
19284XJdeqb |
Fri 11 Oct 14:29:21 BST 2019 |
1814 |
233.95 |
XLON |
19284XJdeqe |
Fri 11 Oct 14:29:15 BST 2019 |
1803 |
234.00 |
XLON |
19284XJdepg |
Fri 11 Oct 14:29:15 BST 2019 |
2332 |
234.00 |
XLON |
19284XJdeph |
Fri 11 Oct 14:29:15 BST 2019 |
34 |
234.00 |
XLON |
19284XJdepi |
Fri 11 Oct 14:29:15 BST 2019 |
1283 |
234.00 |
XLON |
19284XJdepj |
Fri 11 Oct 14:29:15 BST 2019 |
791 |
234.00 |
CHIX |
19284XJdepk |
Fri 11 Oct 14:29:15 BST 2019 |
984 |
234.00 |
CHIX |
19284XJdepm |
Fri 11 Oct 14:29:15 BST 2019 |
669 |
234.00 |
CHIX |
19284XJdepn |
Fri 11 Oct 14:28:54 BST 2019 |
1255 |
234.05 |
XLON |
19284XJdelw |
Fri 11 Oct 14:28:54 BST 2019 |
153 |
234.05 |
XLON |
19284XJdelx |
Fri 11 Oct 14:28:54 BST 2019 |
46 |
234.05 |
XLON |
19284XJdely |
Fri 11 Oct 14:28:54 BST 2019 |
15 |
234.05 |
XLON |
19284XJdelz |
Fri 11 Oct 14:28:54 BST 2019 |
59 |
234.05 |
XLON |
19284XJdem0 |
Fri 11 Oct 14:28:54 BST 2019 |
27 |
234.05 |
XLON |
19284XJdem1 |
Fri 11 Oct 14:28:54 BST 2019 |
922 |
234.05 |
CHIX |
19284XJdem2 |
Fri 11 Oct 14:28:54 BST 2019 |
518 |
234.05 |
CHIX |
19284XJdem3 |
Fri 11 Oct 14:28:54 BST 2019 |
929 |
234.05 |
XLON |
19284XJdelv |
Fri 11 Oct 14:28:00 BST 2019 |
199 |
234.05 |
XLON |
19284XJdegy |
Fri 11 Oct 14:27:15 BST 2019 |
791 |
234.05 |
CHIX |
19284XJdeaq |
Fri 11 Oct 14:27:15 BST 2019 |
1730 |
234.05 |
XLON |
19284XJdeao |
Fri 11 Oct 14:27:15 BST 2019 |
4 |
234.05 |
XLON |
19284XJdeap |
Fri 11 Oct 14:27:15 BST 2019 |
122 |
234.05 |
XLON |
19284XJdean |
Fri 11 Oct 14:26:08 BST 2019 |
3240 |
233.95 |
XLON |
19284XJde0z |
Fri 11 Oct 14:26:08 BST 2019 |
1366 |
233.95 |
CHIX |
19284XJde11 |
Fri 11 Oct 14:25:33 BST 2019 |
938 |
233.95 |
BATE |
19284XJddvj |
Fri 11 Oct 14:25:33 BST 2019 |
737 |
233.95 |
XLON |
19284XJddvh |
Fri 11 Oct 14:25:33 BST 2019 |
22 |
233.95 |
XLON |
19284XJddvi |
Fri 11 Oct 14:25:33 BST 2019 |
1357 |
233.95 |
CHIX |
19284XJddvf |
Fri 11 Oct 14:25:33 BST 2019 |
569 |
233.95 |
CHIX |
19284XJddvg |
Fri 11 Oct 14:25:33 BST 2019 |
3220 |
233.95 |
XLON |
19284XJddve |
Fri 11 Oct 14:24:35 BST 2019 |
1972 |
233.95 |
XLON |
19284XJddpf |
Fri 11 Oct 14:24:35 BST 2019 |
133 |
233.95 |
XLON |
19284XJddpg |
Fri 11 Oct 14:24:35 BST 2019 |
832 |
233.95 |
CHIX |
19284XJddph |
Fri 11 Oct 14:24:35 BST 2019 |
487 |
233.95 |
CHIX |
19284XJddpi |
Fri 11 Oct 14:23:54 BST 2019 |
669 |
233.95 |
CHIX |
19284XJddkx |
Fri 11 Oct 14:23:54 BST 2019 |
949 |
233.95 |
XLON |
19284XJddkw |
Fri 11 Oct 14:23:54 BST 2019 |
669 |
233.95 |
CHIX |
19284XJddkt |
Fri 11 Oct 14:23:54 BST 2019 |
440 |
233.95 |
CHIX |
19284XJddku |
Fri 11 Oct 14:23:54 BST 2019 |
669 |
233.95 |
CHIX |
19284XJddkv |
Fri 11 Oct 14:23:54 BST 2019 |
777 |
233.95 |
XLON |
19284XJddks |
Fri 11 Oct 14:23:54 BST 2019 |
903 |
233.95 |
XLON |
19284XJddkr |
Fri 11 Oct 14:23:15 BST 2019 |
993 |
233.90 |
XLON |
19284XJddi5 |
Fri 11 Oct 14:23:15 BST 2019 |
864 |
233.90 |
CHIX |
19284XJddi2 |
Fri 11 Oct 14:23:15 BST 2019 |
376 |
233.90 |
CHIX |
19284XJddi4 |
Fri 11 Oct 14:23:15 BST 2019 |
1082 |
233.90 |
CHIX |
19284XJddi0 |
Fri 11 Oct 14:23:15 BST 2019 |
159 |
233.90 |
XLON |
19284XJddhw |
Fri 11 Oct 14:23:15 BST 2019 |
2564 |
233.90 |
XLON |
19284XJddhy |
Fri 11 Oct 14:22:47 BST 2019 |
669 |
233.95 |
CHIX |
19284XJdddx |
Fri 11 Oct 14:22:47 BST 2019 |
709 |
233.95 |
XLON |
19284XJdddw |
Fri 11 Oct 14:22:11 BST 2019 |
313 |
233.90 |
XLON |
19284XJdd8h |
Fri 11 Oct 14:22:11 BST 2019 |
669 |
233.90 |
CHIX |
19284XJdd8e |
Fri 11 Oct 14:22:11 BST 2019 |
649 |
233.90 |
CHIX |
19284XJdd8f |
Fri 11 Oct 14:22:11 BST 2019 |
752 |
233.90 |
CHIX |
19284XJdd8g |
Fri 11 Oct 14:22:11 BST 2019 |
1261 |
233.90 |
XLON |
19284XJdd8d |
Fri 11 Oct 14:22:11 BST 2019 |
370 |
233.95 |
CHIX |
19284XJdd8a |
Fri 11 Oct 14:22:11 BST 2019 |
304 |
233.95 |
CHIX |
19284XJdd8b |
Fri 11 Oct 14:22:11 BST 2019 |
334 |
233.95 |
CHIX |
19284XJdd8c |
Fri 11 Oct 14:22:11 BST 2019 |
421 |
233.95 |
CHIX |
19284XJdd88 |
Fri 11 Oct 14:22:11 BST 2019 |
1040 |
233.95 |
CHIX |
19284XJdd89 |
Fri 11 Oct 14:21:44 BST 2019 |
669 |
233.95 |
CHIX |
19284XJdd56 |
Fri 11 Oct 14:21:44 BST 2019 |
458 |
233.95 |
CHIX |
19284XJdd57 |
Fri 11 Oct 14:21:44 BST 2019 |
1468 |
233.95 |
XLON |
19284XJdd53 |
Fri 11 Oct 14:21:44 BST 2019 |
13 |
233.95 |
XLON |
19284XJdd54 |
Fri 11 Oct 14:21:44 BST 2019 |
257 |
233.95 |
XLON |
19284XJdd55 |
Fri 11 Oct 14:20:07 BST 2019 |
817 |
233.95 |
XLON |
19284XJdcto |
Fri 11 Oct 14:19:20 BST 2019 |
1513 |
233.85 |
XLON |
19284XJdcqb |
Fri 11 Oct 14:19:20 BST 2019 |
289 |
233.85 |
CHIX |
19284XJdcqe |
Fri 11 Oct 14:19:20 BST 2019 |
677 |
233.85 |
CHIX |
19284XJdcqc |
Fri 11 Oct 14:19:20 BST 2019 |
43 |
233.85 |
CHIX |
19284XJdcqd |
Fri 11 Oct 14:17:46 BST 2019 |
1532 |
233.85 |
CHIX |
19284XJdcjq |
Fri 11 Oct 14:17:46 BST 2019 |
669 |
233.85 |
CHIX |
19284XJdcjr |
Fri 11 Oct 14:17:46 BST 2019 |
3635 |
233.85 |
XLON |
19284XJdcjo |
Fri 11 Oct 14:17:46 BST 2019 |
633 |
233.85 |
XLON |
19284XJdcjp |
Fri 11 Oct 14:17:46 BST 2019 |
396 |
233.90 |
CHIX |
19284XJdcjn |
Fri 11 Oct 14:17:46 BST 2019 |
366 |
233.90 |
CHIX |
19284XJdcjl |
Fri 11 Oct 14:17:46 BST 2019 |
543 |
233.90 |
CHIX |
19284XJdcjm |
Fri 11 Oct 14:17:46 BST 2019 |
2225 |
233.90 |
XLON |
19284XJdcjk |
Fri 11 Oct 14:17:42 BST 2019 |
228 |
233.95 |
XLON |
19284XJdcja |
Fri 11 Oct 14:17:42 BST 2019 |
30 |
233.95 |
XLON |
19284XJdcjb |
Fri 11 Oct 14:17:42 BST 2019 |
696 |
233.95 |
CHIX |
19284XJdcje |
Fri 11 Oct 14:17:42 BST 2019 |
446 |
233.95 |
CHIX |
19284XJdcjf |
Fri 11 Oct 14:17:42 BST 2019 |
940 |
233.95 |
CHIX |
19284XJdcjg |
Fri 11 Oct 14:17:42 BST 2019 |
616 |
233.95 |
CHIX |
19284XJdcjc |
Fri 11 Oct 14:17:42 BST 2019 |
875 |
233.95 |
CHIX |
19284XJdcjd |
Fri 11 Oct 14:16:40 BST 2019 |
1240 |
234.00 |
CHIX |
19284XJdcgl |
Fri 11 Oct 14:16:40 BST 2019 |
2941 |
234.00 |
XLON |
19284XJdcgk |
Fri 11 Oct 14:16:08 BST 2019 |
1104 |
233.95 |
XLON |
19284XJdcc7 |
Fri 11 Oct 14:15:00 BST 2019 |
5228 |
233.85 |
XLON |
19284XJdc6j |
Fri 11 Oct 14:15:00 BST 2019 |
2203 |
233.85 |
CHIX |
19284XJdc6k |
Fri 11 Oct 14:14:37 BST 2019 |
951 |
233.95 |
CHIX |
19284XJdc4v |
Fri 11 Oct 14:14:37 BST 2019 |
669 |
233.95 |
CHIX |
19284XJdc4s |
Fri 11 Oct 14:14:37 BST 2019 |
669 |
233.95 |
CHIX |
19284XJdc4t |
Fri 11 Oct 14:14:37 BST 2019 |
304 |
233.95 |
CHIX |
19284XJdc4u |
Fri 11 Oct 14:14:37 BST 2019 |
433 |
233.95 |
XLON |
19284XJdc4q |
Fri 11 Oct 14:14:37 BST 2019 |
538 |
233.95 |
XLON |
19284XJdc4r |
Fri 11 Oct 14:12:40 BST 2019 |
3483 |
233.60 |
XLON |
19284XJdbtj |
Fri 11 Oct 14:12:40 BST 2019 |
471 |
233.60 |
XLON |
19284XJdbtk |
Fri 11 Oct 14:10:10 BST 2019 |
1900 |
233.45 |
XLON |
19284XJdbe6 |
Fri 11 Oct 14:10:10 BST 2019 |
4560 |
233.45 |
XLON |
19284XJdbe7 |
Fri 11 Oct 14:10:10 BST 2019 |
2983 |
233.50 |
XLON |
19284XJdbe4 |
Fri 11 Oct 14:10:10 BST 2019 |
1257 |
233.50 |
CHIX |
19284XJdbe5 |
Fri 11 Oct 14:10:00 BST 2019 |
68 |
233.55 |
XLON |
19284XJdbcl |
Fri 11 Oct 14:09:45 BST 2019 |
1005 |
233.65 |
CHIX |
19284XJdbb7 |
Fri 11 Oct 14:09:28 BST 2019 |
2382 |
233.65 |
XLON |
19284XJdb8d |
Fri 11 Oct 14:09:20 BST 2019 |
3427 |
233.70 |
XLON |
19284XJdb6j |
Fri 11 Oct 14:09:20 BST 2019 |
1444 |
233.70 |
CHIX |
19284XJdb6k |
Fri 11 Oct 14:08:29 BST 2019 |
666 |
233.75 |
CHIX |
19284XJdb08 |
Fri 11 Oct 14:08:21 BST 2019 |
740 |
233.80 |
CHIX |
19284XJdazf |
Fri 11 Oct 14:08:21 BST 2019 |
1653 |
233.80 |
XLON |
19284XJdaze |
Fri 11 Oct 14:07:58 BST 2019 |
107 |
233.80 |
XLON |
19284XJdavl |
Fri 11 Oct 14:07:58 BST 2019 |
1650 |
233.80 |
XLON |
19284XJdavj |
Fri 11 Oct 14:07:58 BST 2019 |
738 |
233.80 |
CHIX |
19284XJdavi |
Fri 11 Oct 14:07:58 BST 2019 |
314 |
233.80 |
CHIX |
19284XJdavk |
Fri 11 Oct 14:07:41 BST 2019 |
669 |
233.80 |
CHIX |
19284XJdasw |
Fri 11 Oct 14:07:41 BST 2019 |
377 |
233.80 |
CHIX |
19284XJdasx |
Fri 11 Oct 14:07:41 BST 2019 |
1120 |
233.80 |
XLON |
19284XJdasv |
Fri 11 Oct 14:06:19 BST 2019 |
743 |
233.60 |
CHIX |
19284XJdajx |
Fri 11 Oct 14:06:19 BST 2019 |
1571 |
233.65 |
CHIX |
19284XJdajt |
Fri 11 Oct 14:06:19 BST 2019 |
1004 |
233.70 |
CHIX |
19284XJdajq |
Fri 11 Oct 14:06:19 BST 2019 |
485 |
233.70 |
CHIX |
19284XJdajr |
Fri 11 Oct 14:06:19 BST 2019 |
459 |
233.70 |
CHIX |
19284XJdajs |
Fri 11 Oct 14:06:19 BST 2019 |
2379 |
233.70 |
XLON |
19284XJdajo |
Fri 11 Oct 14:06:19 BST 2019 |
126 |
233.70 |
XLON |
19284XJdajp |
Fri 11 Oct 14:05:16 BST 2019 |
669 |
233.80 |
CHIX |
19284XJda7k |
Fri 11 Oct 14:05:16 BST 2019 |
669 |
233.80 |
CHIX |
19284XJda7l |
Fri 11 Oct 14:05:16 BST 2019 |
669 |
233.80 |
CHIX |
19284XJda7n |
Fri 11 Oct 14:05:16 BST 2019 |
1375 |
233.80 |
XLON |
19284XJda7g |
Fri 11 Oct 14:05:16 BST 2019 |
1067 |
233.80 |
XLON |
19284XJda7i |
Fri 11 Oct 14:05:16 BST 2019 |
972 |
233.80 |
XLON |
19284XJda7e |
Fri 11 Oct 14:04:05 BST 2019 |
752 |
233.85 |
CHIX |
19284XJda31 |
Fri 11 Oct 14:04:05 BST 2019 |
1682 |
233.85 |
XLON |
19284XJda30 |
Fri 11 Oct 14:02:37 BST 2019 |
3937 |
233.85 |
XLON |
19284XJd9qv |
Fri 11 Oct 14:02:37 BST 2019 |
1592 |
233.85 |
XLON |
19284XJd9qu |
Fri 11 Oct 14:02:37 BST 2019 |
1917 |
233.85 |
CHIX |
19284XJd9qz |
Fri 11 Oct 14:02:37 BST 2019 |
756 |
233.85 |
CHIX |
19284XJd9qx |
Fri 11 Oct 14:01:44 BST 2019 |
451 |
233.90 |
CHIX |
19284XJd9hf |
Fri 11 Oct 14:01:44 BST 2019 |
949 |
233.90 |
CHIX |
19284XJd9he |
Fri 11 Oct 14:01:44 BST 2019 |
669 |
233.90 |
CHIX |
19284XJd9hd |
Fri 11 Oct 14:01:42 BST 2019 |
6363 |
233.95 |
XLON |
19284XJd9gz |
Fri 11 Oct 14:01:42 BST 2019 |
182 |
233.95 |
XLON |
19284XJd9h0 |
Fri 11 Oct 14:01:42 BST 2019 |
2681 |
233.95 |
CHIX |
19284XJd9h1 |
Fri 11 Oct 14:01:27 BST 2019 |
1472 |
233.90 |
XLON |
19284XJd9dl |
Fri 11 Oct 14:01:15 BST 2019 |
816 |
233.85 |
XLON |
19284XJd9bx |
Fri 11 Oct 14:01:15 BST 2019 |
492 |
233.75 |
CHIX |
19284XJd9bw |
Fri 11 Oct 14:01:15 BST 2019 |
540 |
233.75 |
CHIX |
19284XJd9bv |
Fri 11 Oct 14:01:15 BST 2019 |
223 |
233.75 |
XLON |
19284XJd9bs |
Fri 11 Oct 14:01:15 BST 2019 |
1608 |
233.75 |
XLON |
19284XJd9bq |
Fri 11 Oct 14:01:15 BST 2019 |
673 |
233.75 |
CHIX |
19284XJd9bt |
Fri 11 Oct 14:01:15 BST 2019 |
720 |
233.75 |
CHIX |
19284XJd9br |
Fri 11 Oct 14:00:35 BST 2019 |
824 |
233.80 |
CHIX |
19284XJd963 |
Fri 11 Oct 13:59:43 BST 2019 |
2150 |
233.70 |
XLON |
19284XJd8ym |
Fri 11 Oct 13:59:43 BST 2019 |
907 |
233.70 |
CHIX |
19284XJd8yo |
Fri 11 Oct 13:58:49 BST 2019 |
200 |
233.65 |
XLON |
19284XJd8qq |
Fri 11 Oct 13:58:49 BST 2019 |
670 |
233.70 |
CHIX |
19284XJd8qp |
Fri 11 Oct 13:58:49 BST 2019 |
1205 |
233.70 |
CHIX |
19284XJd8qo |
Fri 11 Oct 13:58:49 BST 2019 |
725 |
233.70 |
CHIX |
19284XJd8qn |
Fri 11 Oct 13:58:49 BST 2019 |
162 |
233.70 |
XLON |
19284XJd8qj |
Fri 11 Oct 13:58:49 BST 2019 |
733 |
233.70 |
XLON |
19284XJd8qi |
Fri 11 Oct 13:58:49 BST 2019 |
68 |
233.70 |
XLON |
19284XJd8qh |
Fri 11 Oct 13:58:49 BST 2019 |
2857 |
233.70 |
XLON |
19284XJd8qg |
Fri 11 Oct 13:58:41 BST 2019 |
185 |
233.75 |
XLON |
19284XJd8pi |
Fri 11 Oct 13:57:30 BST 2019 |
989 |
233.80 |
CHIX |
19284XJd8kv |
Fri 11 Oct 13:57:30 BST 2019 |
553 |
233.80 |
CHIX |
19284XJd8ku |
Fri 11 Oct 13:57:30 BST 2019 |
1206 |
233.80 |
CHIX |
19284XJd8kt |
Fri 11 Oct 13:57:22 BST 2019 |
41 |
233.80 |
XLON |
19284XJd8kf |
Fri 11 Oct 13:57:22 BST 2019 |
823 |
233.80 |
XLON |
19284XJd8ke |
Fri 11 Oct 13:57:13 BST 2019 |
2036 |
233.80 |
XLON |
19284XJd8jz |
Fri 11 Oct 13:57:13 BST 2019 |
669 |
233.85 |
CHIX |
19284XJd8k1 |
Fri 11 Oct 13:57:13 BST 2019 |
604 |
233.85 |
CHIX |
19284XJd8k0 |
Fri 11 Oct 13:57:13 BST 2019 |
117 |
233.85 |
XLON |
19284XJd8jy |
Fri 11 Oct 13:57:11 BST 2019 |
180 |
233.85 |
XLON |
19284XJd8jw |
Fri 11 Oct 13:57:11 BST 2019 |
682 |
233.85 |
XLON |
19284XJd8jv |
Fri 11 Oct 13:56:58 BST 2019 |
553 |
233.85 |
XLON |
19284XJd8iz |
Fri 11 Oct 13:56:49 BST 2019 |
334 |
233.90 |
CHIX |
19284XJd8i9 |
Fri 11 Oct 13:56:28 BST 2019 |
1 |
233.85 |
XLON |
19284XJd8gj |
Fri 11 Oct 13:56:28 BST 2019 |
163 |
233.85 |
XLON |
19284XJd8gi |
Fri 11 Oct 13:56:28 BST 2019 |
976 |
233.85 |
XLON |
19284XJd8gh |
Fri 11 Oct 13:56:28 BST 2019 |
1554 |
233.85 |
XLON |
19284XJd8gk |
Fri 11 Oct 13:56:28 BST 2019 |
696 |
233.85 |
CHIX |
19284XJd8gg |
Fri 11 Oct 13:56:18 BST 2019 |
118 |
233.85 |
XLON |
19284XJd8fe |
Fri 11 Oct 13:56:18 BST 2019 |
2195 |
233.85 |
XLON |
19284XJd8fd |
Fri 11 Oct 13:56:17 BST 2019 |
476 |
233.90 |
CHIX |
19284XJd8f8 |
Fri 11 Oct 13:56:17 BST 2019 |
356 |
233.90 |
CHIX |
19284XJd8f7 |
Fri 11 Oct 13:56:17 BST 2019 |
486 |
233.90 |
CHIX |
19284XJd8f6 |
Fri 11 Oct 13:56:17 BST 2019 |
322 |
233.90 |
CHIX |
19284XJd8f5 |
Fri 11 Oct 13:56:17 BST 2019 |
399 |
233.90 |
CHIX |
19284XJd8f4 |
Fri 11 Oct 13:56:17 BST 2019 |
43 |
233.90 |
XLON |
19284XJd8f3 |
Fri 11 Oct 13:55:09 BST 2019 |
669 |
233.90 |
CHIX |
19284XJd88q |
Fri 11 Oct 13:55:09 BST 2019 |
266 |
233.90 |
CHIX |
19284XJd88o |
Fri 11 Oct 13:55:09 BST 2019 |
503 |
233.90 |
CHIX |
19284XJd88n |
Fri 11 Oct 13:55:09 BST 2019 |
785 |
233.90 |
CHIX |
19284XJd88l |
Fri 11 Oct 13:55:09 BST 2019 |
867 |
233.90 |
CHIX |
19284XJd88j |
Fri 11 Oct 13:55:09 BST 2019 |
775 |
233.90 |
XLON |
19284XJd88h |
Fri 11 Oct 13:55:09 BST 2019 |
2056 |
233.90 |
XLON |
19284XJd88d |
Fri 11 Oct 13:53:08 BST 2019 |
2463 |
234.05 |
XLON |
19284XJd7yg |
Fri 11 Oct 13:53:08 BST 2019 |
1039 |
234.05 |
CHIX |
19284XJd7yh |
Fri 11 Oct 13:52:20 BST 2019 |
865 |
233.95 |
XLON |
19284XJd7u9 |
Fri 11 Oct 13:52:20 BST 2019 |
589 |
233.95 |
CHIX |
19284XJd7uc |
Fri 11 Oct 13:52:20 BST 2019 |
998 |
233.95 |
CHIX |
19284XJd7ua |
Fri 11 Oct 13:51:55 BST 2019 |
2897 |
233.95 |
XLON |
19284XJd7t5 |
Fri 11 Oct 13:51:40 BST 2019 |
1457 |
234.00 |
CHIX |
19284XJd7ru |
Fri 11 Oct 13:51:40 BST 2019 |
3456 |
234.00 |
XLON |
19284XJd7rt |
Fri 11 Oct 13:50:42 BST 2019 |
1077 |
234.05 |
CHIX |
19284XJd7md |
Fri 11 Oct 13:50:42 BST 2019 |
668 |
234.10 |
CHIX |
19284XJd7mc |
Fri 11 Oct 13:50:42 BST 2019 |
2553 |
234.05 |
XLON |
19284XJd7mb |
Fri 11 Oct 13:50:42 BST 2019 |
514 |
234.10 |
XLON |
19284XJd7ma |
Fri 11 Oct 13:50:29 BST 2019 |
466 |
234.10 |
XLON |
19284XJd7l4 |
Fri 11 Oct 13:50:29 BST 2019 |
668 |
234.10 |
CHIX |
19284XJd7l6 |
Fri 11 Oct 13:49:25 BST 2019 |
1046 |
233.95 |
CHIX |
19284XJd7ct |
Fri 11 Oct 13:49:25 BST 2019 |
2478 |
233.95 |
XLON |
19284XJd7cr |
Fri 11 Oct 13:49:25 BST 2019 |
576 |
233.95 |
CHIX |
19284XJd7co |
Fri 11 Oct 13:49:25 BST 2019 |
669 |
233.95 |
CHIX |
19284XJd7cl |
Fri 11 Oct 13:49:25 BST 2019 |
897 |
233.95 |
CHIX |
19284XJd7ch |
Fri 11 Oct 13:49:25 BST 2019 |
1166 |
233.95 |
XLON |
19284XJd7cf |
Fri 11 Oct 13:49:25 BST 2019 |
2125 |
233.95 |
XLON |
19284XJd7cc |
Fri 11 Oct 13:47:34 BST 2019 |
669 |
233.80 |
CHIX |
19284XJd6zv |
Fri 11 Oct 13:47:34 BST 2019 |
669 |
233.80 |
CHIX |
19284XJd6zu |
Fri 11 Oct 13:47:34 BST 2019 |
120 |
233.80 |
XLON |
19284XJd6zt |
Fri 11 Oct 13:47:34 BST 2019 |
566 |
233.80 |
XLON |
19284XJd6zs |
Fri 11 Oct 13:47:34 BST 2019 |
1443 |
233.80 |
XLON |
19284XJd6zr |
Fri 11 Oct 13:45:30 BST 2019 |
1355 |
233.80 |
CHIX |
19284XJd6rn |
Fri 11 Oct 13:45:30 BST 2019 |
3215 |
233.80 |
XLON |
19284XJd6rm |
Fri 11 Oct 13:45:01 BST 2019 |
302 |
233.90 |
XLON |
19284XJd6pc |
Fri 11 Oct 13:45:01 BST 2019 |
1482 |
233.90 |
XLON |
19284XJd6pb |
Fri 11 Oct 13:45:01 BST 2019 |
792 |
233.90 |
CHIX |
19284XJd6pd |
Fri 11 Oct 13:43:48 BST 2019 |
977 |
233.95 |
CHIX |
19284XJd6jb |
Fri 11 Oct 13:43:48 BST 2019 |
3527 |
234.00 |
XLON |
19284XJd6j8 |
Fri 11 Oct 13:43:48 BST 2019 |
2813 |
234.00 |
XLON |
19284XJd6j6 |
Fri 11 Oct 13:43:48 BST 2019 |
2193 |
234.00 |
CHIX |
19284XJd6j9 |
Fri 11 Oct 13:43:44 BST 2019 |
669 |
234.05 |
CHIX |
19284XJd6j4 |
Fri 11 Oct 13:43:44 BST 2019 |
937 |
234.05 |
CHIX |
19284XJd6j3 |
Fri 11 Oct 13:43:39 BST 2019 |
2221 |
234.05 |
XLON |
19284XJd6in |
Fri 11 Oct 13:43:39 BST 2019 |
1282 |
234.05 |
XLON |
19284XJd6ip |
Fri 11 Oct 13:42:35 BST 2019 |
734 |
234.00 |
CHIX |
19284XJd6c1 |
Fri 11 Oct 13:42:35 BST 2019 |
669 |
234.05 |
CHIX |
19284XJd6bz |
Fri 11 Oct 13:42:35 BST 2019 |
693 |
234.05 |
CHIX |
19284XJd6c0 |
Fri 11 Oct 13:42:35 BST 2019 |
606 |
234.00 |
XLON |
19284XJd6by |
Fri 11 Oct 13:42:35 BST 2019 |
393 |
234.05 |
XLON |
19284XJd6bx |
Fri 11 Oct 13:42:35 BST 2019 |
888 |
234.05 |
XLON |
19284XJd6bw |
Fri 11 Oct 13:42:25 BST 2019 |
668 |
234.10 |
CHIX |
19284XJd6an |
Fri 11 Oct 13:42:25 BST 2019 |
464 |
234.10 |
CHIX |
19284XJd6am |
Fri 11 Oct 13:42:25 BST 2019 |
117 |
234.10 |
CHIX |
19284XJd6al |
Fri 11 Oct 13:42:25 BST 2019 |
779 |
234.10 |
CHIX |
19284XJd6ak |
Fri 11 Oct 13:42:22 BST 2019 |
672 |
234.10 |
XLON |
19284XJd6af |
Fri 11 Oct 13:42:22 BST 2019 |
224 |
234.10 |
XLON |
19284XJd6ae |
Fri 11 Oct 13:42:22 BST 2019 |
1742 |
234.10 |
XLON |
19284XJd6ad |
Fri 11 Oct 13:42:20 BST 2019 |
558 |
234.15 |
CHIX |
19284XJd69o |
Fri 11 Oct 13:42:20 BST 2019 |
213 |
234.15 |
CHIX |
19284XJd69n |
Fri 11 Oct 13:42:20 BST 2019 |
455 |
234.15 |
CHIX |
19284XJd69l |
Fri 11 Oct 13:42:20 BST 2019 |
944 |
234.15 |
XLON |
19284XJd69j |
Fri 11 Oct 13:40:14 BST 2019 |
916 |
234.10 |
CHIX |
19284XJd5u8 |
Fri 11 Oct 13:40:14 BST 2019 |
754 |
234.10 |
CHIX |
19284XJd5u7 |
Fri 11 Oct 13:40:14 BST 2019 |
791 |
234.10 |
CHIX |
19284XJd5u6 |
Fri 11 Oct 13:40:14 BST 2019 |
2173 |
234.10 |
XLON |
19284XJd5u5 |
Fri 11 Oct 13:40:14 BST 2019 |
309 |
234.10 |
XLON |
19284XJd5u4 |
Fri 11 Oct 13:40:14 BST 2019 |
1831 |
234.10 |
XLON |
19284XJd5u3 |
Fri 11 Oct 13:40:13 BST 2019 |
500 |
234.15 |
CHIX |
19284XJd5tw |
Fri 11 Oct 13:40:04 BST 2019 |
589 |
234.15 |
CHIX |
19284XJd5t2 |
Fri 11 Oct 13:40:04 BST 2019 |
519 |
234.15 |
CHIX |
19284XJd5t1 |
Fri 11 Oct 13:40:04 BST 2019 |
353 |
234.15 |
CHIX |
19284XJd5sy |
Fri 11 Oct 13:40:04 BST 2019 |
541 |
234.15 |
CHIX |
19284XJd5sx |
Fri 11 Oct 13:40:04 BST 2019 |
857 |
234.15 |
CHIX |
19284XJd5sz |
Fri 11 Oct 13:40:04 BST 2019 |
149 |
234.15 |
CHIX |
19284XJd5t0 |
Fri 11 Oct 13:40:04 BST 2019 |
608 |
234.15 |
XLON |
19284XJd5sw |
Fri 11 Oct 13:40:04 BST 2019 |
221 |
234.15 |
XLON |
19284XJd5sv |
Fri 11 Oct 13:39:22 BST 2019 |
668 |
234.15 |
XLON |
19284XJd5ng |
Fri 11 Oct 13:39:22 BST 2019 |
996 |
234.15 |
XLON |
19284XJd5nf |
Fri 11 Oct 13:39:17 BST 2019 |
160 |
234.20 |
CHIX |
19284XJd5n6 |
Fri 11 Oct 13:39:17 BST 2019 |
650 |
234.20 |
CHIX |
19284XJd5n5 |
Fri 11 Oct 13:39:03 BST 2019 |
914 |
234.20 |
CHIX |
19284XJd5kr |
Fri 11 Oct 13:38:08 BST 2019 |
485 |
234.20 |
CHIX |
19284XJd5bg |
Fri 11 Oct 13:38:08 BST 2019 |
668 |
234.20 |
CHIX |
19284XJd5bf |
Fri 11 Oct 13:38:08 BST 2019 |
56 |
234.20 |
XLON |
19284XJd5be |
Fri 11 Oct 13:38:08 BST 2019 |
4 |
234.20 |
XLON |
19284XJd5bd |
Fri 11 Oct 13:38:08 BST 2019 |
63 |
234.20 |
XLON |
19284XJd5bc |
Fri 11 Oct 13:38:08 BST 2019 |
917 |
234.20 |
XLON |
19284XJd5bb |
Fri 11 Oct 13:38:03 BST 2019 |
271 |
234.25 |
BATE |
19284XJd5a8 |
Fri 11 Oct 13:38:03 BST 2019 |
19 |
234.25 |
BATE |
19284XJd5a7 |
Fri 11 Oct 13:38:03 BST 2019 |
219 |
234.25 |
BATE |
19284XJd5a5 |
Fri 11 Oct 13:38:03 BST 2019 |
195 |
234.25 |
BATE |
19284XJd5a3 |
Fri 11 Oct 13:38:03 BST 2019 |
271 |
234.25 |
BATE |
19284XJd5a0 |
Fri 11 Oct 13:38:03 BST 2019 |
313 |
234.25 |
CHIX |
19284XJd59y |
Fri 11 Oct 13:38:03 BST 2019 |
208 |
234.25 |
XLON |
19284XJd59w |
Fri 11 Oct 13:37:52 BST 2019 |
1376 |
234.25 |
XLON |
19284XJd56f |
Fri 11 Oct 13:36:21 BST 2019 |
270 |
234.10 |
CHIX |
19284XJd4uu |
Fri 11 Oct 13:36:21 BST 2019 |
668 |
234.10 |
CHIX |
19284XJd4ut |
Fri 11 Oct 13:36:21 BST 2019 |
1147 |
234.10 |
CHIX |
19284XJd4us |
Fri 11 Oct 13:36:21 BST 2019 |
148 |
234.10 |
XLON |
19284XJd4ur |
Fri 11 Oct 13:36:21 BST 2019 |
927 |
234.10 |
XLON |
19284XJd4uq |
Fri 11 Oct 13:36:21 BST 2019 |
2720 |
234.10 |
XLON |
19284XJd4up |
Fri 11 Oct 13:36:17 BST 2019 |
906 |
234.15 |
CHIX |
19284XJd4uc |
Fri 11 Oct 13:36:11 BST 2019 |
18 |
234.20 |
BATE |
19284XJd4tw |
Fri 11 Oct 13:36:11 BST 2019 |
668 |
234.20 |
CHIX |
19284XJd4tv |
Fri 11 Oct 13:36:11 BST 2019 |
831 |
234.20 |
CHIX |
19284XJd4tu |
Fri 11 Oct 13:36:11 BST 2019 |
675 |
234.20 |
XLON |
19284XJd4tt |
Fri 11 Oct 13:35:54 BST 2019 |
943 |
234.20 |
XLON |
19284XJd4sh |
Fri 11 Oct 13:32:48 BST 2019 |
174 |
234.05 |
XLON |
19284XJd4ib |
Fri 11 Oct 13:32:46 BST 2019 |
1984 |
234.10 |
CHIX |
19284XJd4i0 |
Fri 11 Oct 13:32:46 BST 2019 |
668 |
234.10 |
CHIX |
19284XJd4i2 |
Fri 11 Oct 13:32:46 BST 2019 |
751 |
234.10 |
CHIX |
19284XJd4i1 |
Fri 11 Oct 13:32:46 BST 2019 |
559 |
234.10 |
XLON |
19284XJd4hz |
Fri 11 Oct 13:32:46 BST 2019 |
313 |
234.10 |
XLON |
19284XJd4hy |
Fri 11 Oct 13:32:46 BST 2019 |
4708 |
234.10 |
XLON |
19284XJd4hx |
Fri 11 Oct 13:32:42 BST 2019 |
3483 |
234.20 |
XLON |
19284XJd4hg |
Fri 11 Oct 13:32:42 BST 2019 |
550 |
234.20 |
CHIX |
19284XJd4hi |
Fri 11 Oct 13:32:42 BST 2019 |
1469 |
234.20 |
CHIX |
19284XJd4hh |
Fri 11 Oct 13:32:37 BST 2019 |
484 |
234.30 |
CHIX |
19284XJd4h2 |
Fri 11 Oct 13:32:37 BST 2019 |
477 |
234.30 |
CHIX |
19284XJd4h0 |
Fri 11 Oct 13:32:06 BST 2019 |
668 |
234.25 |
CHIX |
19284XJd4df |
Fri 11 Oct 13:32:06 BST 2019 |
9 |
234.25 |
XLON |
19284XJd4de |
Fri 11 Oct 13:32:06 BST 2019 |
848 |
234.25 |
XLON |
19284XJd4dd |
Fri 11 Oct 13:32:04 BST 2019 |
2 |
234.30 |
XLON |
19284XJd4d0 |
Fri 11 Oct 13:32:04 BST 2019 |
504 |
234.30 |
CHIX |
19284XJd4d2 |
Fri 11 Oct 13:32:04 BST 2019 |
469 |
234.30 |
CHIX |
19284XJd4d1 |
Fri 11 Oct 13:30:44 BST 2019 |
3279 |
234.20 |
XLON |
19284XJd47x |
Fri 11 Oct 13:30:44 BST 2019 |
1383 |
234.20 |
CHIX |
19284XJd47y |
Fri 11 Oct 13:30:33 BST 2019 |
2192 |
234.20 |
XLON |
19284XJd46t |
Fri 11 Oct 13:30:33 BST 2019 |
909 |
234.20 |
XLON |
19284XJd46s |
Fri 11 Oct 13:30:33 BST 2019 |
621 |
234.20 |
CHIX |
19284XJd46v |
Fri 11 Oct 13:30:33 BST 2019 |
1307 |
234.20 |
CHIX |
19284XJd46u |
Fri 11 Oct 13:29:51 BST 2019 |
4 |
234.05 |
XLON |
19284XJd449 |
Fri 11 Oct 13:29:35 BST 2019 |
669 |
234.05 |
CHIX |
19284XJd433 |
Fri 11 Oct 13:29:35 BST 2019 |
783 |
234.05 |
XLON |
19284XJd432 |
Fri 11 Oct 13:29:34 BST 2019 |
668 |
234.10 |
CHIX |
19284XJd431 |
Fri 11 Oct 13:29:34 BST 2019 |
447 |
234.10 |
XLON |
19284XJd430 |
Fri 11 Oct 13:27:51 BST 2019 |
1650 |
234.05 |
XLON |
19284XJd3vu |
Fri 11 Oct 13:27:51 BST 2019 |
1311 |
234.05 |
XLON |
19284XJd3vr |
Fri 11 Oct 13:27:51 BST 2019 |
1248 |
234.05 |
CHIX |
19284XJd3vx |
Fri 11 Oct 13:27:16 BST 2019 |
635 |
233.85 |
CHIX |
19284XJd3sb |
Fri 11 Oct 13:26:23 BST 2019 |
777 |
233.80 |
CHIX |
19284XJd3np |
Fri 11 Oct 13:26:18 BST 2019 |
945 |
233.85 |
CHIX |
19284XJd3n8 |
Fri 11 Oct 13:23:09 BST 2019 |
1457 |
234.30 |
XLON |
19284XJd3a9 |
Fri 11 Oct 13:23:09 BST 2019 |
4493 |
234.30 |
XLON |
19284XJd3a8 |
Fri 11 Oct 13:23:09 BST 2019 |
2507 |
234.30 |
CHIX |
19284XJd3aa |
Fri 11 Oct 13:23:09 BST 2019 |
1567 |
234.35 |
CHIX |
19284XJd3a7 |
Fri 11 Oct 13:23:09 BST 2019 |
323 |
234.35 |
CHIX |
19284XJd3a6 |
Fri 11 Oct 13:23:09 BST 2019 |
764 |
234.35 |
CHIX |
19284XJd3a5 |
Fri 11 Oct 13:23:09 BST 2019 |
420 |
234.35 |
XLON |
19284XJd3a4 |
Fri 11 Oct 13:23:09 BST 2019 |
3295 |
234.35 |
XLON |
19284XJd3a3 |
Fri 11 Oct 13:23:09 BST 2019 |
1705 |
234.35 |
XLON |
19284XJd3a2 |
Fri 11 Oct 13:23:08 BST 2019 |
2148 |
234.40 |
XLON |
19284XJd39t |
Fri 11 Oct 13:23:08 BST 2019 |
303 |
234.40 |
CHIX |
19284XJd39w |
Fri 11 Oct 13:23:08 BST 2019 |
489 |
234.40 |
CHIX |
19284XJd39v |
Fri 11 Oct 13:23:08 BST 2019 |
906 |
234.40 |
CHIX |
19284XJd39u |
Fri 11 Oct 13:22:47 BST 2019 |
667 |
234.45 |
CHIX |
19284XJd38z |
Fri 11 Oct 13:22:47 BST 2019 |
460 |
234.45 |
CHIX |
19284XJd38y |
Fri 11 Oct 13:22:47 BST 2019 |
1144 |
234.45 |
XLON |
19284XJd38x |
Fri 11 Oct 13:22:47 BST 2019 |
10 |
234.45 |
XLON |
19284XJd38w |
Fri 11 Oct 13:21:41 BST 2019 |
2056 |
234.40 |
XLON |
19284XJd32x |
Fri 11 Oct 13:21:41 BST 2019 |
32 |
234.40 |
XLON |
19284XJd32w |
Fri 11 Oct 13:21:41 BST 2019 |
867 |
234.40 |
CHIX |
19284XJd32y |
Fri 11 Oct 13:20:06 BST 2019 |
667 |
234.45 |
XLON |
19284XJd2ub |
Fri 11 Oct 13:20:06 BST 2019 |
638 |
234.45 |
XLON |
19284XJd2ua |
Fri 11 Oct 13:20:06 BST 2019 |
547 |
234.45 |
XLON |
19284XJd2u9 |
Fri 11 Oct 13:19:33 BST 2019 |
751 |
234.50 |
CHIX |
19284XJd2sa |
Fri 11 Oct 13:19:33 BST 2019 |
1678 |
234.50 |
XLON |
19284XJd2s9 |
Fri 11 Oct 13:19:01 BST 2019 |
2671 |
234.65 |
XLON |
19284XJd2px |
Fri 11 Oct 13:19:01 BST 2019 |
1127 |
234.65 |
CHIX |
19284XJd2py |
Fri 11 Oct 13:18:46 BST 2019 |
1326 |
234.70 |
XLON |
19284XJd2pa |
Fri 11 Oct 13:18:46 BST 2019 |
527 |
234.70 |
CHIX |
19284XJd2pb |
Fri 11 Oct 13:17:37 BST 2019 |
667 |
234.60 |
CHIX |
19284XJd2j1 |
Fri 11 Oct 13:17:37 BST 2019 |
809 |
234.60 |
XLON |
19284XJd2j0 |
Fri 11 Oct 13:17:31 BST 2019 |
701 |
234.75 |
CHIX |
19284XJd2hs |
Fri 11 Oct 13:17:31 BST 2019 |
1235 |
234.75 |
CHIX |
19284XJd2hr |
Fri 11 Oct 13:17:31 BST 2019 |
1566 |
234.75 |
XLON |
19284XJd2hq |
Fri 11 Oct 13:17:31 BST 2019 |
187 |
234.75 |
XLON |
19284XJd2hp |
Fri 11 Oct 13:17:31 BST 2019 |
2741 |
234.75 |
XLON |
19284XJd2hn |
Fri 11 Oct 13:16:40 BST 2019 |
769 |
234.85 |
CHIX |
19284XJd2dy |
Fri 11 Oct 13:16:40 BST 2019 |
666 |
234.85 |
CHIX |
19284XJd2dx |
Fri 11 Oct 13:16:40 BST 2019 |
666 |
234.85 |
CHIX |
19284XJd2dw |
Fri 11 Oct 13:16:40 BST 2019 |
666 |
234.85 |
CHIX |
19284XJd2dv |
Fri 11 Oct 13:16:40 BST 2019 |
666 |
234.85 |
CHIX |
19284XJd2du |
Fri 11 Oct 13:16:40 BST 2019 |
215 |
234.85 |
XLON |
19284XJd2dt |
Fri 11 Oct 13:16:26 BST 2019 |
486 |
234.85 |
XLON |
19284XJd2cz |
Fri 11 Oct 13:16:26 BST 2019 |
453 |
234.85 |
XLON |
19284XJd2cy |
Fri 11 Oct 13:16:26 BST 2019 |
429 |
234.85 |
XLON |
19284XJd2cx |
Fri 11 Oct 13:16:26 BST 2019 |
1080 |
234.85 |
XLON |
19284XJd2cw |
Fri 11 Oct 13:13:03 BST 2019 |
1378 |
234.70 |
CHIX |
19284XJd20m |
Fri 11 Oct 13:13:03 BST 2019 |
1768 |
234.70 |
XLON |
19284XJd20l |
Fri 11 Oct 13:13:03 BST 2019 |
1500 |
234.70 |
XLON |
19284XJd20k |
Fri 11 Oct 13:12:11 BST 2019 |
2508 |
234.80 |
CHIX |
19284XJd1wo |
Fri 11 Oct 13:12:11 BST 2019 |
5949 |
234.80 |
XLON |
19284XJd1wn |
Fri 11 Oct 13:12:11 BST 2019 |
919 |
234.80 |
CHIX |
19284XJd1wm |
Fri 11 Oct 13:11:17 BST 2019 |
1604 |
234.85 |
CHIX |
19284XJd1tf |
Fri 11 Oct 13:11:17 BST 2019 |
3805 |
234.85 |
XLON |
19284XJd1te |
Fri 11 Oct 13:08:50 BST 2019 |
540 |
234.65 |
BATE |
19284XJd1j4 |
Fri 11 Oct 13:07:40 BST 2019 |
700 |
234.70 |
XLON |
19284XJd1dk |
Fri 11 Oct 13:07:40 BST 2019 |
1562 |
234.70 |
XLON |
19284XJd1dj |
Fri 11 Oct 13:06:13 BST 2019 |
1000 |
234.75 |
CHIX |
19284XJd14w |
Fri 11 Oct 13:06:13 BST 2019 |
735 |
234.75 |
XLON |
19284XJd14v |
Fri 11 Oct 13:06:13 BST 2019 |
1500 |
234.75 |
XLON |
19284XJd14u |
Fri 11 Oct 13:06:13 BST 2019 |
4047 |
234.75 |
XLON |
19284XJd14t |
Fri 11 Oct 13:06:00 BST 2019 |
330 |
234.40 |
XLON |
19284XJd13r |
Fri 11 Oct 13:06:00 BST 2019 |
2808 |
234.40 |
XLON |
19284XJd13q |
Fri 11 Oct 13:06:00 BST 2019 |
1323 |
234.40 |
CHIX |
19284XJd13s |
Fri 11 Oct 13:05:48 BST 2019 |
2185 |
234.45 |
CHIX |
19284XJd10x |
Fri 11 Oct 13:05:48 BST 2019 |
5185 |
234.45 |
XLON |
19284XJd10w |
Fri 11 Oct 13:05:00 BST 2019 |
784 |
234.40 |
CHIX |
19284XJd0rb |
Fri 11 Oct 13:04:58 BST 2019 |
952 |
234.45 |
CHIX |
19284XJd0qx |
Fri 11 Oct 13:04:58 BST 2019 |
2256 |
234.45 |
XLON |
19284XJd0qw |
Fri 11 Oct 13:04:52 BST 2019 |
667 |
234.50 |
CHIX |
19284XJd0pn |
Fri 11 Oct 13:04:52 BST 2019 |
911 |
234.50 |
XLON |
19284XJd0pm |
Fri 11 Oct 13:03:56 BST 2019 |
881 |
234.50 |
CHIX |
19284XJd0ky |
Fri 11 Oct 13:03:56 BST 2019 |
2086 |
234.50 |
XLON |
19284XJd0kx |
Fri 11 Oct 13:03:10 BST 2019 |
815 |
234.45 |
CHIX |
19284XJd0g8 |
Fri 11 Oct 13:03:10 BST 2019 |
1930 |
234.45 |
XLON |
19284XJd0g7 |
Fri 11 Oct 13:01:33 BST 2019 |
630 |
234.40 |
XLON |
19284XJd091 |
Fri 11 Oct 13:01:33 BST 2019 |
2588 |
234.40 |
XLON |
19284XJd090 |
Fri 11 Oct 13:01:33 BST 2019 |
668 |
234.40 |
CHIX |
19284XJd093 |
Fri 11 Oct 13:01:33 BST 2019 |
1422 |
234.40 |
CHIX |
19284XJd092 |
Fri 11 Oct 13:01:33 BST 2019 |
784 |
234.40 |
XLON |
19284XJd08z |
Fri 11 Oct 13:01:30 BST 2019 |
667 |
234.45 |
CHIX |
19284XJd08r |
Fri 11 Oct 13:01:30 BST 2019 |
1111 |
234.45 |
CHIX |
19284XJd08q |
Fri 11 Oct 13:01:30 BST 2019 |
701 |
234.45 |
XLON |
19284XJd08p |
Fri 11 Oct 13:01:30 BST 2019 |
2636 |
234.45 |
XLON |
19284XJd08o |
Fri 11 Oct 13:01:02 BST 2019 |
3131 |
234.50 |
XLON |
19284XJd06r |
Fri 11 Oct 13:01:02 BST 2019 |
1320 |
234.50 |
CHIX |
19284XJd06s |
Fri 11 Oct 13:00:47 BST 2019 |
88 |
234.45 |
XLON |
19284XJd05k |
Fri 11 Oct 13:00:25 BST 2019 |
515 |
234.25 |
CHIX |
19284XJd03e |
Fri 11 Oct 13:00:25 BST 2019 |
668 |
234.25 |
CHIX |
19284XJd03d |
Fri 11 Oct 13:00:25 BST 2019 |
948 |
234.25 |
XLON |
19284XJd03b |
Fri 11 Oct 13:00:12 BST 2019 |
742 |
234.30 |
CHIX |
19284XJd02f |
Fri 11 Oct 12:58:04 BST 2019 |
1188 |
234.15 |
CHIX |
19284XJczs3 |
Fri 11 Oct 12:58:04 BST 2019 |
2817 |
234.15 |
XLON |
19284XJczs2 |
Fri 11 Oct 12:57:01 BST 2019 |
1276 |
234.10 |
XLON |
19284XJczku |
Fri 11 Oct 12:57:01 BST 2019 |
1371 |
234.10 |
XLON |
19284XJczkt |
Fri 11 Oct 12:57:01 BST 2019 |
1117 |
234.10 |
CHIX |
19284XJczkv |
Fri 11 Oct 12:57:01 BST 2019 |
954 |
234.10 |
CHIX |
19284XJczkw |
Fri 11 Oct 12:56:54 BST 2019 |
1698 |
234.15 |
XLON |
19284XJczjt |
Fri 11 Oct 12:56:54 BST 2019 |
761 |
234.15 |
CHIX |
19284XJczju |
Fri 11 Oct 12:55:20 BST 2019 |
989 |
233.95 |
CHIX |
19284XJcz8c |
Fri 11 Oct 12:55:20 BST 2019 |
2344 |
233.95 |
XLON |
19284XJcz8b |
Fri 11 Oct 12:55:14 BST 2019 |
879 |
234.00 |
CHIX |
19284XJcz7x |
Fri 11 Oct 12:55:14 BST 2019 |
297 |
234.00 |
CHIX |
19284XJcz7y |
Fri 11 Oct 12:55:14 BST 2019 |
998 |
234.00 |
CHIX |
19284XJcz7w |
Fri 11 Oct 12:55:14 BST 2019 |
2 |
234.00 |
XLON |
19284XJcz7v |
Fri 11 Oct 12:55:14 BST 2019 |
2366 |
234.00 |
XLON |
19284XJcz7q |
Fri 11 Oct 12:55:14 BST 2019 |
32 |
234.00 |
XLON |
19284XJcz7r |
Fri 11 Oct 12:55:14 BST 2019 |
151 |
234.00 |
XLON |
19284XJcz7s |
Fri 11 Oct 12:55:14 BST 2019 |
22 |
234.00 |
XLON |
19284XJcz7t |
Fri 11 Oct 12:55:14 BST 2019 |
83 |
234.00 |
XLON |
19284XJcz7u |
Fri 11 Oct 12:53:49 BST 2019 |
794 |
234.05 |
CHIX |
19284XJcys0 |
Fri 11 Oct 12:53:49 BST 2019 |
669 |
234.05 |
CHIX |
19284XJcys1 |
Fri 11 Oct 12:50:54 BST 2019 |
1881 |
234.05 |
XLON |
19284XJcxp1 |
Fri 11 Oct 12:50:54 BST 2019 |
960 |
234.05 |
XLON |
19284XJcxp2 |
Fri 11 Oct 12:50:50 BST 2019 |
579 |
234.10 |
XLON |
19284XJcxot |
Fri 11 Oct 12:50:50 BST 2019 |
2348 |
234.15 |
CHIX |
19284XJcxos |
Fri 11 Oct 12:50:50 BST 2019 |
1495 |
234.15 |
CHIX |
19284XJcxor |
Fri 11 Oct 12:50:50 BST 2019 |
9120 |
234.15 |
XLON |
19284XJcxoq |
Fri 11 Oct 12:47:35 BST 2019 |
2599 |
234.05 |
XLON |
19284XJcx14 |
Fri 11 Oct 12:47:34 BST 2019 |
1667 |
234.15 |
CHIX |
19284XJcx0v |
Fri 11 Oct 12:47:34 BST 2019 |
3954 |
234.15 |
XLON |
19284XJcx0u |
Fri 11 Oct 12:46:49 BST 2019 |
1500 |
234.20 |
CHIX |
19284XJcwv6 |
Fri 11 Oct 12:46:49 BST 2019 |
3556 |
234.20 |
XLON |
19284XJcwv5 |
Fri 11 Oct 12:45:03 BST 2019 |
1579 |
234.15 |
CHIX |
19284XJcwmz |
Fri 11 Oct 12:45:03 BST 2019 |
3744 |
234.15 |
XLON |
19284XJcwmv |
Fri 11 Oct 12:45:00 BST 2019 |
733 |
234.20 |
CHIX |
19284XJcwmm |
Fri 11 Oct 12:45:00 BST 2019 |
1637 |
234.20 |
XLON |
19284XJcwml |
Fri 11 Oct 12:44:03 BST 2019 |
774 |
234.20 |
CHIX |
19284XJcwii |
Fri 11 Oct 12:44:03 BST 2019 |
1860 |
234.20 |
XLON |
19284XJcwih |
Fri 11 Oct 12:44:03 BST 2019 |
2695 |
234.20 |
XLON |
19284XJcwig |
Fri 11 Oct 12:44:03 BST 2019 |
1146 |
234.20 |
CHIX |
19284XJcwif |
Fri 11 Oct 12:42:28 BST 2019 |
27 |
234.05 |
XLON |
19284XJcw7w |
Fri 11 Oct 12:42:28 BST 2019 |
1633 |
234.05 |
XLON |
19284XJcw7v |
Fri 11 Oct 12:42:28 BST 2019 |
540 |
234.05 |
CHIX |
19284XJcw81 |
Fri 11 Oct 12:42:28 BST 2019 |
525 |
234.05 |
CHIX |
19284XJcw7z |
Fri 11 Oct 12:42:28 BST 2019 |
1020 |
234.05 |
CHIX |
19284XJcw7y |
Fri 11 Oct 12:42:28 BST 2019 |
730 |
234.05 |
CHIX |
19284XJcw7x |
Fri 11 Oct 12:42:28 BST 2019 |
161 |
234.05 |
CHIX |
19284XJcw80 |
Fri 11 Oct 12:40:56 BST 2019 |
790 |
234.00 |
CHIX |
19284XJcvv6 |
Fri 11 Oct 12:40:56 BST 2019 |
844 |
234.00 |
CHIX |
19284XJcvv5 |
Fri 11 Oct 12:40:56 BST 2019 |
2002 |
234.00 |
XLON |
19284XJcvv4 |
Fri 11 Oct 12:38:44 BST 2019 |
629 |
233.85 |
XLON |
19284XJcved |
Fri 11 Oct 12:38:44 BST 2019 |
2273 |
233.85 |
XLON |
19284XJcvec |
Fri 11 Oct 12:38:44 BST 2019 |
1 |
233.85 |
XLON |
19284XJcvea |
Fri 11 Oct 12:38:44 BST 2019 |
669 |
233.85 |
CHIX |
19284XJcvef |
Fri 11 Oct 12:38:44 BST 2019 |
960 |
233.85 |
CHIX |
19284XJcvee |
Fri 11 Oct 12:38:40 BST 2019 |
889 |
233.95 |
XLON |
19284XJcvdc |
Fri 11 Oct 12:38:40 BST 2019 |
2734 |
233.95 |
XLON |
19284XJcvdb |
Fri 11 Oct 12:38:40 BST 2019 |
1528 |
233.95 |
CHIX |
19284XJcvdd |
Fri 11 Oct 12:38:27 BST 2019 |
934 |
234.00 |
CHIX |
19284XJcvbv |
Fri 11 Oct 12:37:57 BST 2019 |
598 |
233.95 |
CHIX |
19284XJcv8n |
Fri 11 Oct 12:37:57 BST 2019 |
669 |
233.95 |
CHIX |
19284XJcv8m |
Fri 11 Oct 12:37:57 BST 2019 |
443 |
233.95 |
CHIX |
19284XJcv8k |
Fri 11 Oct 12:37:57 BST 2019 |
904 |
233.95 |
XLON |
19284XJcv8l |
Fri 11 Oct 12:34:56 BST 2019 |
1491 |
233.50 |
XLON |
19284XJcuo9 |
Fri 11 Oct 12:34:56 BST 2019 |
739 |
233.50 |
XLON |
19284XJcuo8 |
Fri 11 Oct 12:34:56 BST 2019 |
576 |
233.50 |
XLON |
19284XJcuo7 |
Fri 11 Oct 12:34:56 BST 2019 |
670 |
233.50 |
CHIX |
19284XJcuoc |
Fri 11 Oct 12:34:56 BST 2019 |
670 |
233.50 |
CHIX |
19284XJcuob |
Fri 11 Oct 12:34:56 BST 2019 |
670 |
233.50 |
CHIX |
19284XJcuoa |
Fri 11 Oct 12:34:56 BST 2019 |
3408 |
233.55 |
XLON |
19284XJcuo5 |
Fri 11 Oct 12:34:56 BST 2019 |
1438 |
233.55 |
CHIX |
19284XJcuo6 |
Fri 11 Oct 12:33:58 BST 2019 |
277 |
233.70 |
XLON |
19284XJcujq |
Fri 11 Oct 12:33:58 BST 2019 |
2080 |
233.70 |
XLON |
19284XJcujp |
Fri 11 Oct 12:33:58 BST 2019 |
779 |
233.70 |
CHIX |
19284XJcujs |
Fri 11 Oct 12:33:58 BST 2019 |
877 |
233.70 |
CHIX |
19284XJcujr |
Fri 11 Oct 12:33:26 BST 2019 |
1066 |
233.75 |
CHIX |
19284XJcuhp |
Fri 11 Oct 12:33:26 BST 2019 |
2527 |
233.75 |
XLON |
19284XJcuhm |
Fri 11 Oct 12:30:54 BST 2019 |
417 |
233.50 |
CHIX |
19284XJcu3h |
Fri 11 Oct 12:30:54 BST 2019 |
1101 |
233.50 |
CHIX |
19284XJcu3f |
Fri 11 Oct 12:30:54 BST 2019 |
152 |
233.50 |
XLON |
19284XJcu3c |
Fri 11 Oct 12:30:54 BST 2019 |
2611 |
233.50 |
XLON |
19284XJcu39 |
Fri 11 Oct 12:30:40 BST 2019 |
1373 |
233.55 |
CHIX |
19284XJcu13 |
Fri 11 Oct 12:30:40 BST 2019 |
3258 |
233.55 |
XLON |
19284XJcu12 |
Fri 11 Oct 12:29:42 BST 2019 |
2032 |
233.65 |
XLON |
19284XJctug |
Fri 11 Oct 12:29:42 BST 2019 |
857 |
233.65 |
CHIX |
19284XJctui |
Fri 11 Oct 12:29:42 BST 2019 |
2389 |
233.70 |
XLON |
19284XJctue |
Fri 11 Oct 12:29:42 BST 2019 |
1009 |
233.70 |
CHIX |
19284XJctuf |
Fri 11 Oct 12:29:08 BST 2019 |
792 |
233.65 |
CHIX |
19284XJcts2 |
Fri 11 Oct 12:29:08 BST 2019 |
1821 |
233.65 |
XLON |
19284XJcts1 |
Fri 11 Oct 12:27:02 BST 2019 |
1001 |
233.60 |
CHIX |
19284XJctf9 |
Fri 11 Oct 12:27:02 BST 2019 |
1468 |
233.60 |
XLON |
19284XJctf8 |
Fri 11 Oct 12:27:02 BST 2019 |
904 |
233.60 |
XLON |
19284XJctf6 |
Fri 11 Oct 12:26:27 BST 2019 |
1564 |
233.75 |
XLON |
19284XJctah |
Fri 11 Oct 12:25:24 BST 2019 |
960 |
233.50 |
CHIX |
19284XJct2z |
Fri 11 Oct 12:25:24 BST 2019 |
2275 |
233.50 |
XLON |
19284XJct2y |
Fri 11 Oct 12:25:19 BST 2019 |
1053 |
233.55 |
CHIX |
19284XJct22 |
Fri 11 Oct 12:25:19 BST 2019 |
2496 |
233.55 |
XLON |
19284XJct21 |
Fri 11 Oct 12:24:33 BST 2019 |
768 |
233.45 |
CHIX |
19284XJcsoh |
Fri 11 Oct 12:24:33 BST 2019 |
1714 |
233.45 |
XLON |
19284XJcsog |
Fri 11 Oct 12:23:07 BST 2019 |
258 |
233.15 |
XLON |
19284XJcseq |
Fri 11 Oct 12:23:07 BST 2019 |
3117 |
233.15 |
XLON |
19284XJcseo |
Fri 11 Oct 12:23:07 BST 2019 |
1423 |
233.15 |
CHIX |
19284XJcset |
Fri 11 Oct 12:22:47 BST 2019 |
826 |
233.15 |
CHIX |
19284XJcsdc |
Fri 11 Oct 12:21:03 BST 2019 |
794 |
233.00 |
CHIX |
19284XJcs3d |
Fri 11 Oct 12:21:03 BST 2019 |
1791 |
233.00 |
XLON |
19284XJcs3c |
Fri 11 Oct 12:20:14 BST 2019 |
1963 |
233.15 |
XLON |
19284XJcrz2 |
Fri 11 Oct 12:20:14 BST 2019 |
828 |
233.15 |
CHIX |
19284XJcrz3 |
Fri 11 Oct 12:18:14 BST 2019 |
152 |
233.70 |
XLON |
19284XJcri6 |
Fri 11 Oct 12:18:13 BST 2019 |
647 |
233.70 |
XLON |
19284XJcrhy |
Fri 11 Oct 12:18:13 BST 2019 |
444 |
233.70 |
XLON |
19284XJcrhx |
Fri 11 Oct 12:18:13 BST 2019 |
1287 |
233.70 |
CHIX |
19284XJcrhv |
Fri 11 Oct 12:18:13 BST 2019 |
169 |
233.70 |
XLON |
19284XJcrhu |
Fri 11 Oct 12:18:13 BST 2019 |
1085 |
233.70 |
XLON |
19284XJcrht |
Fri 11 Oct 12:18:13 BST 2019 |
2325 |
233.70 |
XLON |
19284XJcrhp |
Fri 11 Oct 12:17:38 BST 2019 |
1438 |
233.85 |
XLON |
19284XJcrbx |
Fri 11 Oct 12:17:38 BST 2019 |
3412 |
233.85 |
XLON |
19284XJcrbw |
Fri 11 Oct 12:17:32 BST 2019 |
129 |
233.90 |
XLON |
19284XJcrb5 |
Fri 11 Oct 12:17:32 BST 2019 |
2074 |
233.90 |
XLON |
19284XJcrb4 |
Fri 11 Oct 12:17:32 BST 2019 |
466 |
233.90 |
XLON |
19284XJcrb3 |
Fri 11 Oct 12:17:32 BST 2019 |
538 |
233.90 |
CHIX |
19284XJcrb9 |
Fri 11 Oct 12:17:32 BST 2019 |
411 |
233.90 |
CHIX |
19284XJcrb8 |
Fri 11 Oct 12:17:32 BST 2019 |
1072 |
233.90 |
CHIX |
19284XJcrb7 |
Fri 11 Oct 12:17:32 BST 2019 |
854 |
233.90 |
CHIX |
19284XJcrb6 |
Fri 11 Oct 12:16:58 BST 2019 |
2023 |
233.90 |
XLON |
19284XJcr6t |
Fri 11 Oct 12:16:45 BST 2019 |
144 |
233.95 |
CHIX |
19284XJcr5g |
Fri 11 Oct 12:16:45 BST 2019 |
177 |
233.95 |
XLON |
19284XJcr5e |
Fri 11 Oct 12:16:45 BST 2019 |
2989 |
233.95 |
XLON |
19284XJcr5d |
Fri 11 Oct 12:16:45 BST 2019 |
1260 |
233.95 |
CHIX |
19284XJcr5f |
Fri 11 Oct 12:15:52 BST 2019 |
682 |
233.80 |
XLON |
19284XJcqzz |
Fri 11 Oct 12:15:32 BST 2019 |
1032 |
233.80 |
CHIX |
19284XJcqzc |
Fri 11 Oct 12:15:32 BST 2019 |
163 |
233.80 |
CHIX |
19284XJcqzb |
Fri 11 Oct 12:15:32 BST 2019 |
629 |
233.80 |
CHIX |
19284XJcqza |
Fri 11 Oct 12:15:32 BST 2019 |
204 |
233.80 |
XLON |
19284XJcqz9 |
Fri 11 Oct 12:15:32 BST 2019 |
106 |
233.80 |
XLON |
19284XJcqz8 |
Fri 11 Oct 12:15:32 BST 2019 |
1826 |
233.80 |
XLON |
19284XJcqz7 |
Fri 11 Oct 12:14:36 BST 2019 |
444 |
233.80 |
CHIX |
19284XJcquf |
Fri 11 Oct 12:14:36 BST 2019 |
545 |
233.80 |
CHIX |
19284XJcque |
Fri 11 Oct 12:14:36 BST 2019 |
781 |
233.80 |
CHIX |
19284XJcqud |
Fri 11 Oct 12:14:29 BST 2019 |
203 |
233.80 |
XLON |
19284XJcqu2 |
Fri 11 Oct 12:14:05 BST 2019 |
2164 |
233.80 |
XLON |
19284XJcqso |
Fri 11 Oct 12:14:05 BST 2019 |
153 |
233.80 |
XLON |
19284XJcqsm |
Fri 11 Oct 12:14:05 BST 2019 |
418 |
233.80 |
XLON |
19284XJcqsl |
Fri 11 Oct 12:14:05 BST 2019 |
2097 |
233.80 |
XLON |
19284XJcqsk |
Fri 11 Oct 12:14:05 BST 2019 |
913 |
233.80 |
CHIX |
19284XJcqsw |
Fri 11 Oct 12:14:05 BST 2019 |
274 |
233.80 |
CHIX |
19284XJcqsv |
Fri 11 Oct 12:14:05 BST 2019 |
178 |
233.80 |
CHIX |
19284XJcqsu |
Fri 11 Oct 12:14:05 BST 2019 |
219 |
233.80 |
CHIX |
19284XJcqst |
Fri 11 Oct 12:14:05 BST 2019 |
312 |
233.80 |
CHIX |
19284XJcqss |
Fri 11 Oct 12:14:05 BST 2019 |
546 |
233.80 |
CHIX |
19284XJcqsr |
Fri 11 Oct 12:14:05 BST 2019 |
1060 |
233.80 |
CHIX |
19284XJcqsq |
Fri 11 Oct 12:13:06 BST 2019 |
2001 |
233.85 |
XLON |
19284XJcqpy |
Fri 11 Oct 12:13:06 BST 2019 |
2001 |
233.85 |
XLON |
19284XJcqpx |
Fri 11 Oct 12:13:06 BST 2019 |
563 |
233.85 |
XLON |
19284XJcqpw |
Fri 11 Oct 12:13:06 BST 2019 |
304 |
233.85 |
XLON |
19284XJcqpz |
Fri 11 Oct 12:13:06 BST 2019 |
152 |
233.85 |
XLON |
19284XJcqq0 |
Fri 11 Oct 12:11:04 BST 2019 |
672 |
233.80 |
CHIX |
19284XJcqel |
Fri 11 Oct 12:11:04 BST 2019 |
691 |
233.80 |
CHIX |
19284XJcqek |
Fri 11 Oct 12:11:04 BST 2019 |
759 |
233.80 |
XLON |
19284XJcqej |
Fri 11 Oct 12:11:04 BST 2019 |
742 |
233.80 |
XLON |
19284XJcqei |
Fri 11 Oct 12:10:06 BST 2019 |
669 |
233.75 |
CHIX |
19284XJcq8p |
Fri 11 Oct 12:10:06 BST 2019 |
1433 |
233.75 |
XLON |
19284XJcq8o |
Fri 11 Oct 12:09:25 BST 2019 |
669 |
233.80 |
CHIX |
19284XJcq5f |
Fri 11 Oct 12:09:25 BST 2019 |
268 |
233.80 |
CHIX |
19284XJcq5e |
Fri 11 Oct 12:09:25 BST 2019 |
669 |
233.80 |
CHIX |
19284XJcq5d |
Fri 11 Oct 12:09:25 BST 2019 |
691 |
233.80 |
CHIX |
19284XJcq5c |
Fri 11 Oct 12:09:25 BST 2019 |
965 |
233.80 |
XLON |
19284XJcq5b |
Fri 11 Oct 12:09:25 BST 2019 |
86 |
233.80 |
XLON |
19284XJcq5a |
Fri 11 Oct 12:09:25 BST 2019 |
4 |
233.80 |
XLON |
19284XJcq59 |
Fri 11 Oct 12:09:25 BST 2019 |
1052 |
233.80 |
XLON |
19284XJcq58 |
Fri 11 Oct 12:08:01 BST 2019 |
920 |
233.80 |
CHIX |
19284XJcp55 |
Fri 11 Oct 12:07:24 BST 2019 |
627 |
233.75 |
XLON |
19284XJcp0k |
Fri 11 Oct 12:07:24 BST 2019 |
628 |
233.75 |
XLON |
19284XJcp0j |
Fri 11 Oct 12:07:24 BST 2019 |
742 |
233.75 |
XLON |
19284XJcp0i |
Fri 11 Oct 12:07:24 BST 2019 |
669 |
233.75 |
CHIX |
19284XJcp0n |
Fri 11 Oct 12:07:24 BST 2019 |
669 |
233.75 |
CHIX |
19284XJcp0m |
Fri 11 Oct 12:07:24 BST 2019 |
669 |
233.75 |
CHIX |
19284XJcp0l |
Fri 11 Oct 12:05:57 BST 2019 |
1344 |
233.80 |
XLON |
19284XJcoov |
Fri 11 Oct 12:05:57 BST 2019 |
2199 |
233.80 |
XLON |
19284XJcoou |
Fri 11 Oct 12:05:57 BST 2019 |
197 |
233.80 |
CHIX |
19284XJcooy |
Fri 11 Oct 12:05:57 BST 2019 |
472 |
233.80 |
CHIX |
19284XJcoox |
Fri 11 Oct 12:05:57 BST 2019 |
928 |
233.80 |
CHIX |
19284XJcoow |
Fri 11 Oct 12:05:30 BST 2019 |
820 |
233.80 |
CHIX |
19284XJcol7 |
Fri 11 Oct 12:05:30 BST 2019 |
876 |
233.80 |
CHIX |
19284XJcol6 |
Fri 11 Oct 12:05:30 BST 2019 |
220 |
233.80 |
XLON |
19284XJcol5 |
Fri 11 Oct 12:05:30 BST 2019 |
2077 |
233.80 |
XLON |
19284XJcol4 |
Fri 11 Oct 12:05:01 BST 2019 |
669 |
233.80 |
CHIX |
19284XJcofz |
Fri 11 Oct 12:05:01 BST 2019 |
692 |
233.80 |
CHIX |
19284XJcog0 |
Fri 11 Oct 12:05:01 BST 2019 |
1548 |
233.80 |
XLON |
19284XJcofx |
Fri 11 Oct 12:05:01 BST 2019 |
1050 |
233.80 |
XLON |
19284XJcofw |
Fri 11 Oct 12:04:04 BST 2019 |
585 |
233.70 |
XLON |
19284XJco6a |
Fri 11 Oct 12:04:04 BST 2019 |
670 |
233.70 |
CHIX |
19284XJco69 |
Fri 11 Oct 12:04:04 BST 2019 |
1431 |
233.70 |
XLON |
19284XJco68 |
Fri 11 Oct 12:03:35 BST 2019 |
974 |
233.65 |
CHIX |
19284XJco1c |
Fri 11 Oct 12:02:54 BST 2019 |
689 |
233.60 |
XLON |
19284XJcnqo |
Fri 11 Oct 12:02:54 BST 2019 |
670 |
233.60 |
CHIX |
19284XJcnqp |
Fri 11 Oct 12:02:50 BST 2019 |
1351 |
233.65 |
XLON |
19284XJcnqi |
Fri 11 Oct 12:02:42 BST 2019 |
801 |
233.65 |
XLON |
19284XJcnq0 |
Fri 11 Oct 12:02:42 BST 2019 |
670 |
233.65 |
CHIX |
19284XJcnq1 |
Fri 11 Oct 12:02:33 BST 2019 |
411 |
233.70 |
CHIX |
19284XJcnp6 |
Fri 11 Oct 12:02:33 BST 2019 |
404 |
233.70 |
CHIX |
19284XJcnp5 |
Fri 11 Oct 12:02:30 BST 2019 |
190 |
233.75 |
CHIX |
19284XJcnog |
Fri 11 Oct 12:02:30 BST 2019 |
560 |
233.75 |
CHIX |
19284XJcnof |
Fri 11 Oct 12:02:30 BST 2019 |
502 |
233.75 |
CHIX |
19284XJcno3 |
Fri 11 Oct 12:02:29 BST 2019 |
31 |
233.80 |
CHIX |
19284XJcnny |
Fri 11 Oct 12:02:29 BST 2019 |
1269 |
233.80 |
CHIX |
19284XJcnnv |
Fri 11 Oct 12:02:29 BST 2019 |
3083 |
233.80 |
XLON |
19284XJcnns |
Fri 11 Oct 12:02:18 BST 2019 |
795 |
233.85 |
CHIX |
19284XJcnmh |
Fri 11 Oct 12:02:18 BST 2019 |
265 |
233.85 |
XLON |
19284XJcnmg |
Fri 11 Oct 12:02:14 BST 2019 |
1000 |
233.95 |
CHIX |
19284XJcnm3 |
Fri 11 Oct 12:02:14 BST 2019 |
1900 |
233.95 |
XLON |
19284XJcnm2 |
Fri 11 Oct 12:02:14 BST 2019 |
1500 |
233.95 |
XLON |
19284XJcnm1 |
Fri 11 Oct 11:58:14 BST 2019 |
1003 |
233.75 |
XLON |
19284XJcn7v |
Fri 11 Oct 11:58:14 BST 2019 |
446 |
233.75 |
CHIX |
19284XJcn7x |
Fri 11 Oct 11:58:14 BST 2019 |
223 |
233.75 |
CHIX |
19284XJcn7w |
Fri 11 Oct 11:57:03 BST 2019 |
1560 |
233.70 |
CHIX |
19284XJcn39 |
Fri 11 Oct 11:57:03 BST 2019 |
670 |
233.70 |
CHIX |
19284XJcn38 |
Fri 11 Oct 11:57:03 BST 2019 |
3701 |
233.70 |
XLON |
19284XJcn37 |
Fri 11 Oct 11:57:03 BST 2019 |
1307 |
233.70 |
XLON |
19284XJcn36 |
Fri 11 Oct 11:56:46 BST 2019 |
669 |
233.75 |
CHIX |
19284XJcn2g |
Fri 11 Oct 11:56:46 BST 2019 |
1298 |
233.75 |
CHIX |
19284XJcn2f |
Fri 11 Oct 11:56:46 BST 2019 |
522 |
233.75 |
XLON |
19284XJcn2e |
Fri 11 Oct 11:56:46 BST 2019 |
6 |
233.75 |
XLON |
19284XJcn2d |
Fri 11 Oct 11:56:46 BST 2019 |
3079 |
233.75 |
XLON |
19284XJcn2c |
Fri 11 Oct 11:56:39 BST 2019 |
466 |
233.80 |
CHIX |
19284XJcn21 |
Fri 11 Oct 11:56:30 BST 2019 |
500 |
233.80 |
CHIX |
19284XJcn12 |
Fri 11 Oct 11:55:44 BST 2019 |
873 |
233.80 |
BATE |
19284XJcmyv |
Fri 11 Oct 11:55:44 BST 2019 |
61 |
233.80 |
CHIX |
19284XJcmyu |
Fri 11 Oct 11:55:44 BST 2019 |
874 |
233.80 |
CHIX |
19284XJcmyt |
Fri 11 Oct 11:55:12 BST 2019 |
990 |
233.80 |
CHIX |
19284XJcmwn |
Fri 11 Oct 11:53:00 BST 2019 |
2320 |
233.60 |
XLON |
19284XJcmm2 |
Fri 11 Oct 11:53:00 BST 2019 |
979 |
233.60 |
CHIX |
19284XJcmm3 |
Fri 11 Oct 11:52:17 BST 2019 |
1292 |
233.75 |
CHIX |
19284XJcmhd |
Fri 11 Oct 11:52:17 BST 2019 |
3064 |
233.75 |
XLON |
19284XJcmhc |
Fri 11 Oct 11:51:07 BST 2019 |
87 |
233.65 |
XLON |
19284XJcmac |
Fri 11 Oct 11:51:07 BST 2019 |
670 |
233.70 |
CHIX |
19284XJcm9y |
Fri 11 Oct 11:51:07 BST 2019 |
592 |
233.70 |
CHIX |
19284XJcm9w |
Fri 11 Oct 11:51:07 BST 2019 |
555 |
233.70 |
XLON |
19284XJcm9s |
Fri 11 Oct 11:51:07 BST 2019 |
4024 |
233.70 |
XLON |
19284XJcm9o |
Fri 11 Oct 11:50:54 BST 2019 |
2167 |
233.75 |
XLON |
19284XJcm84 |
Fri 11 Oct 11:50:54 BST 2019 |
776 |
233.75 |
XLON |
19284XJcm83 |
Fri 11 Oct 11:50:54 BST 2019 |
269 |
233.75 |
CHIX |
19284XJcm86 |
Fri 11 Oct 11:50:54 BST 2019 |
1241 |
233.75 |
CHIX |
19284XJcm85 |
Fri 11 Oct 11:49:14 BST 2019 |
136 |
233.75 |
XLON |
19284XJcm3o |
Fri 11 Oct 11:49:14 BST 2019 |
635 |
233.75 |
XLON |
19284XJcm3n |
Fri 11 Oct 11:49:14 BST 2019 |
1594 |
233.75 |
CHIX |
19284XJcm3p |
Fri 11 Oct 11:49:09 BST 2019 |
3145 |
233.75 |
XLON |
19284XJcm3i |
Fri 11 Oct 11:48:50 BST 2019 |
559 |
233.80 |
XLON |
19284XJcm1l |
Fri 11 Oct 11:48:50 BST 2019 |
669 |
233.80 |
CHIX |
19284XJcm1m |
Fri 11 Oct 11:47:59 BST 2019 |
1105 |
233.70 |
CHIX |
19284XJclye |
Fri 11 Oct 11:47:59 BST 2019 |
3218 |
233.75 |
XLON |
19284XJclyc |
Fri 11 Oct 11:47:59 BST 2019 |
1356 |
233.75 |
CHIX |
19284XJclyd |
Fri 11 Oct 11:47:45 BST 2019 |
254 |
233.80 |
XLON |
19284XJclxd |
Fri 11 Oct 11:47:45 BST 2019 |
79 |
233.80 |
XLON |
19284XJclxc |
Fri 11 Oct 11:47:45 BST 2019 |
163 |
233.80 |
XLON |
19284XJclxb |
Fri 11 Oct 11:47:45 BST 2019 |
305 |
233.80 |
CHIX |
19284XJclxf |
Fri 11 Oct 11:47:45 BST 2019 |
970 |
233.80 |
CHIX |
19284XJclxe |
Fri 11 Oct 11:47:45 BST 2019 |
499 |
233.80 |
CHIX |
19284XJclxg |
Fri 11 Oct 11:46:19 BST 2019 |
669 |
233.75 |
CHIX |
19284XJclrz |
Fri 11 Oct 11:46:19 BST 2019 |
577 |
233.75 |
CHIX |
19284XJcls0 |
Fri 11 Oct 11:46:19 BST 2019 |
27 |
233.75 |
XLON |
19284XJclry |
Fri 11 Oct 11:46:19 BST 2019 |
1444 |
233.75 |
XLON |
19284XJclrx |
Fri 11 Oct 11:44:37 BST 2019 |
1306 |
233.75 |
CHIX |
19284XJclly |
Fri 11 Oct 11:44:37 BST 2019 |
3098 |
233.75 |
XLON |
19284XJclls |
Fri 11 Oct 11:44:36 BST 2019 |
970 |
233.80 |
CHIX |
19284XJcllo |
Fri 11 Oct 11:44:36 BST 2019 |
56 |
233.80 |
XLON |
19284XJcllm |
Fri 11 Oct 11:44:36 BST 2019 |
2299 |
233.80 |
XLON |
19284XJclll |
Fri 11 Oct 11:42:34 BST 2019 |
685 |
233.70 |
CHIX |
19284XJclb0 |
Fri 11 Oct 11:42:34 BST 2019 |
1530 |
233.70 |
XLON |
19284XJclaz |
Fri 11 Oct 11:41:51 BST 2019 |
1508 |
233.65 |
XLON |
19284XJcl8c |
Fri 11 Oct 11:41:51 BST 2019 |
1649 |
233.65 |
XLON |
19284XJcl8b |
Fri 11 Oct 11:41:51 BST 2019 |
675 |
233.65 |
CHIX |
19284XJcl8e |
Fri 11 Oct 11:41:51 BST 2019 |
738 |
233.65 |
CHIX |
19284XJcl8d |
Fri 11 Oct 11:41:45 BST 2019 |
180 |
233.70 |
XLON |
19284XJcl7p |
Fri 11 Oct 11:38:58 BST 2019 |
834 |
233.65 |
XLON |
19284XJckv0 |
Fri 11 Oct 11:38:10 BST 2019 |
1663 |
233.80 |
CHIX |
19284XJckq7 |
Fri 11 Oct 11:38:10 BST 2019 |
1928 |
233.80 |
XLON |
19284XJckq6 |
Fri 11 Oct 11:38:10 BST 2019 |
2017 |
233.80 |
XLON |
19284XJckq5 |
Fri 11 Oct 11:36:04 BST 2019 |
1735 |
233.75 |
CHIX |
19284XJckgk |
Fri 11 Oct 11:36:04 BST 2019 |
1240 |
233.75 |
XLON |
19284XJckgj |
Fri 11 Oct 11:35:18 BST 2019 |
2875 |
233.75 |
XLON |
19284XJckdt |
Fri 11 Oct 11:35:17 BST 2019 |
1533 |
233.85 |
CHIX |
19284XJckdl |
Fri 11 Oct 11:35:17 BST 2019 |
3638 |
233.85 |
XLON |
19284XJckdk |
Fri 11 Oct 11:34:36 BST 2019 |
372 |
233.80 |
CHIX |
19284XJckaa |
Fri 11 Oct 11:34:36 BST 2019 |
319 |
233.80 |
CHIX |
19284XJcka9 |
Fri 11 Oct 11:34:36 BST 2019 |
1791 |
233.80 |
XLON |
19284XJcka8 |
Fri 11 Oct 11:34:36 BST 2019 |
242 |
233.80 |
XLON |
19284XJcka7 |
Fri 11 Oct 11:34:16 BST 2019 |
114 |
233.80 |
CHIX |
19284XJck8v |
Fri 11 Oct 11:34:16 BST 2019 |
269 |
233.80 |
CHIX |
19284XJck8u |
Fri 11 Oct 11:34:16 BST 2019 |
792 |
233.80 |
CHIX |
19284XJck8t |
Fri 11 Oct 11:34:00 BST 2019 |
1165 |
233.85 |
CHIX |
19284XJck7h |
Fri 11 Oct 11:34:00 BST 2019 |
66 |
233.85 |
XLON |
19284XJck7f |
Fri 11 Oct 11:34:00 BST 2019 |
2765 |
233.85 |
XLON |
19284XJck7d |
Fri 11 Oct 11:32:05 BST 2019 |
141 |
233.70 |
XLON |
19284XJck0u |
Fri 11 Oct 11:32:04 BST 2019 |
845 |
233.80 |
CHIX |
19284XJck0i |
Fri 11 Oct 11:31:42 BST 2019 |
2002 |
233.80 |
XLON |
19284XJcjyr |
Fri 11 Oct 11:30:09 BST 2019 |
722 |
233.65 |
CHIX |
19284XJcjto |
Fri 11 Oct 11:30:08 BST 2019 |
3226 |
233.70 |
XLON |
19284XJcjtk |
Fri 11 Oct 11:30:08 BST 2019 |
1360 |
233.70 |
CHIX |
19284XJcjtl |
Fri 11 Oct 11:29:56 BST 2019 |
970 |
233.75 |
CHIX |
19284XJcjsw |
Fri 11 Oct 11:29:56 BST 2019 |
927 |
233.75 |
CHIX |
19284XJcjsv |
Fri 11 Oct 11:29:56 BST 2019 |
4502 |
233.75 |
XLON |
19284XJcjsu |
Fri 11 Oct 11:28:02 BST 2019 |
817 |
233.70 |
XLON |
19284XJcjmu |
Fri 11 Oct 11:28:02 BST 2019 |
997 |
233.75 |
CHIX |
19284XJcjmr |
Fri 11 Oct 11:28:02 BST 2019 |
1353 |
233.75 |
XLON |
19284XJcjmq |
Fri 11 Oct 11:28:02 BST 2019 |
784 |
233.75 |
XLON |
19284XJcjmo |
Fri 11 Oct 11:28:02 BST 2019 |
225 |
233.75 |
XLON |
19284XJcjmn |
Fri 11 Oct 11:27:32 BST 2019 |
178 |
233.80 |
CHIX |
19284XJcjl3 |
Fri 11 Oct 11:27:32 BST 2019 |
2160 |
233.80 |
XLON |
19284XJcjl2 |
Fri 11 Oct 11:27:32 BST 2019 |
734 |
233.80 |
CHIX |
19284XJcjl1 |
Fri 11 Oct 11:27:32 BST 2019 |
841 |
233.80 |
CHIX |
19284XJcjl0 |
Fri 11 Oct 11:27:16 BST 2019 |
1992 |
233.80 |
XLON |
19284XJcjk6 |
Fri 11 Oct 11:25:55 BST 2019 |
851 |
233.70 |
CHIX |
19284XJcjcp |
Fri 11 Oct 11:24:21 BST 2019 |
504 |
233.80 |
XLON |
19284XJcj5p |
Fri 11 Oct 11:24:21 BST 2019 |
988 |
233.80 |
CHIX |
19284XJcj5q |
Fri 11 Oct 11:24:21 BST 2019 |
3963 |
233.80 |
XLON |
19284XJcj5o |
Fri 11 Oct 11:24:20 BST 2019 |
1008 |
233.80 |
XLON |
19284XJcj5m |
Fri 11 Oct 11:24:17 BST 2019 |
308 |
233.80 |
XLON |
19284XJcj5f |
Fri 11 Oct 11:24:17 BST 2019 |
756 |
233.80 |
CHIX |
19284XJcj5i |
Fri 11 Oct 11:24:17 BST 2019 |
707 |
233.85 |
CHIX |
19284XJcj5h |
Fri 11 Oct 11:24:17 BST 2019 |
1186 |
233.85 |
CHIX |
19284XJcj5g |
Fri 11 Oct 11:24:17 BST 2019 |
73 |
233.85 |
XLON |
19284XJcj5e |
Fri 11 Oct 11:24:17 BST 2019 |
2813 |
233.85 |
XLON |
19284XJcj5d |
Fri 11 Oct 11:22:34 BST 2019 |
1777 |
233.75 |
CHIX |
19284XJcixd |
Fri 11 Oct 11:22:33 BST 2019 |
451 |
233.75 |
XLON |
19284XJcixc |
Fri 11 Oct 11:22:33 BST 2019 |
3765 |
233.75 |
XLON |
19284XJcixb |
Fri 11 Oct 11:22:30 BST 2019 |
600 |
233.80 |
CHIX |
19284XJciwp |
Fri 11 Oct 11:22:29 BST 2019 |
519 |
233.80 |
XLON |
19284XJciwk |
Fri 11 Oct 11:22:24 BST 2019 |
1448 |
233.80 |
XLON |
19284XJcivu |
Fri 11 Oct 11:22:24 BST 2019 |
563 |
233.80 |
CHIX |
19284XJcivw |
Fri 11 Oct 11:22:24 BST 2019 |
669 |
233.80 |
CHIX |
19284XJcivv |
Fri 11 Oct 11:20:24 BST 2019 |
2416 |
233.80 |
XLON |
19284XJcin9 |
Fri 11 Oct 11:20:24 BST 2019 |
1019 |
233.80 |
CHIX |
19284XJcina |
Fri 11 Oct 11:19:16 BST 2019 |
1367 |
233.95 |
CHIX |
19284XJciha |
Fri 11 Oct 11:19:15 BST 2019 |
3240 |
233.95 |
XLON |
19284XJcih9 |
Fri 11 Oct 11:18:23 BST 2019 |
288 |
233.90 |
CHIX |
19284XJcie6 |
Fri 11 Oct 11:18:23 BST 2019 |
669 |
233.90 |
CHIX |
19284XJcie7 |
Fri 11 Oct 11:18:23 BST 2019 |
614 |
233.90 |
XLON |
19284XJcie2 |
Fri 11 Oct 11:18:23 BST 2019 |
843 |
233.90 |
CHIX |
19284XJcie5 |
Fri 11 Oct 11:18:23 BST 2019 |
544 |
233.90 |
CHIX |
19284XJcie4 |
Fri 11 Oct 11:18:23 BST 2019 |
894 |
233.90 |
CHIX |
19284XJcie3 |
Fri 11 Oct 11:18:23 BST 2019 |
2682 |
233.90 |
XLON |
19284XJcie1 |
Fri 11 Oct 11:17:54 BST 2019 |
698 |
233.95 |
CHIX |
19284XJcib2 |
Fri 11 Oct 11:17:54 BST 2019 |
669 |
233.95 |
CHIX |
19284XJcib1 |
Fri 11 Oct 11:17:54 BST 2019 |
1152 |
233.95 |
XLON |
19284XJcib0 |
Fri 11 Oct 11:17:52 BST 2019 |
791 |
234.05 |
CHIX |
19284XJciar |
Fri 11 Oct 11:17:52 BST 2019 |
787 |
234.00 |
CHIX |
19284XJciat |
Fri 11 Oct 11:17:52 BST 2019 |
669 |
234.00 |
CHIX |
19284XJcias |
Fri 11 Oct 11:17:52 BST 2019 |
1758 |
234.00 |
XLON |
19284XJciaq |
Fri 11 Oct 11:17:52 BST 2019 |
972 |
234.00 |
XLON |
19284XJciap |
Fri 11 Oct 11:17:52 BST 2019 |
1830 |
234.05 |
XLON |
19284XJciao |
Fri 11 Oct 11:16:54 BST 2019 |
894 |
233.90 |
CHIX |
19284XJci5n |
Fri 11 Oct 11:16:37 BST 2019 |
1635 |
233.85 |
XLON |
19284XJci49 |
Fri 11 Oct 11:14:44 BST 2019 |
978 |
233.60 |
CHIX |
19284XJchvo |
Fri 11 Oct 11:14:09 BST 2019 |
2752 |
233.55 |
XLON |
19284XJchkx |
Fri 11 Oct 11:14:09 BST 2019 |
1536 |
233.55 |
XLON |
19284XJchkw |
Fri 11 Oct 11:14:09 BST 2019 |
1808 |
233.55 |
CHIX |
19284XJchkv |
Fri 11 Oct 11:13:39 BST 2019 |
683 |
233.60 |
CHIX |
19284XJchje |
Fri 11 Oct 11:13:39 BST 2019 |
1527 |
233.60 |
XLON |
19284XJchjc |
Fri 11 Oct 11:13:39 BST 2019 |
33 |
233.60 |
XLON |
19284XJchjb |
Fri 11 Oct 11:11:01 BST 2019 |
1269 |
233.25 |
CHIX |
19284XJch04 |
Fri 11 Oct 11:11:01 BST 2019 |
3010 |
233.25 |
XLON |
19284XJch08 |
Fri 11 Oct 11:11:01 BST 2019 |
3638 |
233.35 |
XLON |
19284XJcgzu |
Fri 11 Oct 11:11:01 BST 2019 |
1533 |
233.35 |
CHIX |
19284XJcgzs |
Fri 11 Oct 11:10:03 BST 2019 |
1870 |
233.35 |
CHIX |
19284XJcgvp |
Fri 11 Oct 11:10:03 BST 2019 |
4433 |
233.35 |
XLON |
19284XJcgvo |
Fri 11 Oct 11:09:30 BST 2019 |
671 |
233.30 |
CHIX |
19284XJcgry |
Fri 11 Oct 11:09:30 BST 2019 |
1461 |
233.30 |
XLON |
19284XJcgrx |
Fri 11 Oct 11:08:53 BST 2019 |
1488 |
233.30 |
XLON |
19284XJcgnx |
Fri 11 Oct 11:08:08 BST 2019 |
2595 |
233.35 |
XLON |
19284XJcgkr |
Fri 11 Oct 11:08:08 BST 2019 |
1095 |
233.35 |
CHIX |
19284XJcgkt |
Fri 11 Oct 11:08:05 BST 2019 |
530 |
233.40 |
CHIX |
19284XJcgkd |
Fri 11 Oct 11:08:01 BST 2019 |
144 |
233.45 |
XLON |
19284XJcgjz |
Fri 11 Oct 11:08:01 BST 2019 |
2151 |
233.45 |
XLON |
19284XJcgjy |
Fri 11 Oct 11:08:01 BST 2019 |
105 |
233.45 |
XLON |
19284XJcgjx |
Fri 11 Oct 11:08:01 BST 2019 |
444 |
233.45 |
XLON |
19284XJcgjw |
Fri 11 Oct 11:08:01 BST 2019 |
951 |
233.45 |
CHIX |
19284XJcgk1 |
Fri 11 Oct 11:08:01 BST 2019 |
670 |
233.45 |
CHIX |
19284XJcgk0 |
Fri 11 Oct 11:07:57 BST 2019 |
1031 |
233.50 |
CHIX |
19284XJcgj3 |
Fri 11 Oct 11:07:57 BST 2019 |
2444 |
233.50 |
XLON |
19284XJcgj2 |
Fri 11 Oct 11:05:35 BST 2019 |
240 |
233.45 |
XLON |
19284XJcg8l |
Fri 11 Oct 11:05:21 BST 2019 |
983 |
233.50 |
XLON |
19284XJcg6o |
Fri 11 Oct 11:05:21 BST 2019 |
1103 |
233.50 |
XLON |
19284XJcg6l |
Fri 11 Oct 11:05:21 BST 2019 |
2103 |
233.50 |
XLON |
19284XJcg6j |
Fri 11 Oct 11:05:21 BST 2019 |
881 |
233.50 |
CHIX |
19284XJcg6s |
Fri 11 Oct 11:05:21 BST 2019 |
887 |
233.50 |
CHIX |
19284XJcg6q |
Fri 11 Oct 11:04:02 BST 2019 |
1666 |
233.40 |
CHIX |
19284XJcfwt |
Fri 11 Oct 11:04:02 BST 2019 |
3951 |
233.40 |
XLON |
19284XJcfws |
Fri 11 Oct 11:04:02 BST 2019 |
815 |
233.50 |
CHIX |
19284XJcfwk |
Fri 11 Oct 11:01:50 BST 2019 |
1822 |
233.30 |
CHIX |
19284XJcfms |
Fri 11 Oct 11:01:50 BST 2019 |
3323 |
233.30 |
XLON |
19284XJcfmr |
Fri 11 Oct 11:01:50 BST 2019 |
1000 |
233.30 |
XLON |
19284XJcfmq |
Fri 11 Oct 11:01:49 BST 2019 |
144 |
233.35 |
BATE |
19284XJcfmm |
Fri 11 Oct 11:01:49 BST 2019 |
671 |
233.35 |
CHIX |
19284XJcfml |
Fri 11 Oct 11:01:49 BST 2019 |
671 |
233.35 |
CHIX |
19284XJcfmk |
Fri 11 Oct 11:01:49 BST 2019 |
771 |
233.35 |
CHIX |
19284XJcfmj |
Fri 11 Oct 11:01:49 BST 2019 |
857 |
233.35 |
CHIX |
19284XJcfmi |
Fri 11 Oct 11:01:49 BST 2019 |
497 |
233.35 |
XLON |
19284XJcfmh |
Fri 11 Oct 11:01:49 BST 2019 |
671 |
233.35 |
XLON |
19284XJcfmg |
Fri 11 Oct 11:01:49 BST 2019 |
2030 |
233.35 |
XLON |
19284XJcfmf |
Fri 11 Oct 11:01:00 BST 2019 |
738 |
233.40 |
CHIX |
19284XJcfgs |
Fri 11 Oct 11:01:00 BST 2019 |
335 |
233.40 |
XLON |
19284XJcfgr |
Fri 11 Oct 11:00:22 BST 2019 |
1713 |
233.35 |
CHIX |
19284XJcfbr |
Fri 11 Oct 11:00:22 BST 2019 |
7 |
233.35 |
XLON |
19284XJcfbq |
Fri 11 Oct 11:00:22 BST 2019 |
4062 |
233.35 |
XLON |
19284XJcfbp |
Fri 11 Oct 11:00:04 BST 2019 |
542 |
233.25 |
CHIX |
19284XJcf8u |
Fri 11 Oct 10:59:54 BST 2019 |
920 |
233.20 |
CHIX |
19284XJcf6u |
Fri 11 Oct 10:59:29 BST 2019 |
874 |
233.05 |
XLON |
19284XJcf2r |
Fri 11 Oct 10:59:29 BST 2019 |
811 |
233.05 |
CHIX |
19284XJcf2t |
Fri 11 Oct 10:59:29 BST 2019 |
671 |
233.05 |
CHIX |
19284XJcf2s |
Fri 11 Oct 10:58:46 BST 2019 |
484 |
232.95 |
CHIX |
19284XJcey6 |
Fri 11 Oct 10:58:46 BST 2019 |
727 |
232.95 |
CHIX |
19284XJcey5 |
Fri 11 Oct 10:58:46 BST 2019 |
803 |
232.95 |
CHIX |
19284XJcey4 |
Fri 11 Oct 10:58:46 BST 2019 |
14 |
232.95 |
XLON |
19284XJcey3 |
Fri 11 Oct 10:58:46 BST 2019 |
56 |
232.95 |
XLON |
19284XJcey2 |
Fri 11 Oct 10:58:46 BST 2019 |
1471 |
232.95 |
XLON |
19284XJcey1 |
Fri 11 Oct 10:58:46 BST 2019 |
431 |
232.95 |
XLON |
19284XJcey0 |
Fri 11 Oct 10:57:29 BST 2019 |
341 |
232.95 |
CHIX |
19284XJcesj |
Fri 11 Oct 10:57:29 BST 2019 |
1536 |
232.95 |
CHIX |
19284XJcesi |
Fri 11 Oct 10:57:29 BST 2019 |
3643 |
232.95 |
XLON |
19284XJcesh |
Fri 11 Oct 10:56:06 BST 2019 |
1124 |
232.95 |
XLON |
19284XJceif |
Fri 11 Oct 10:56:06 BST 2019 |
672 |
232.95 |
CHIX |
19284XJceih |
Fri 11 Oct 10:54:25 BST 2019 |
2511 |
232.95 |
XLON |
19284XJce7m |
Fri 11 Oct 10:54:15 BST 2019 |
400 |
232.95 |
XLON |
19284XJce5u |
Fri 11 Oct 10:54:15 BST 2019 |
659 |
233.00 |
XLON |
19284XJce5q |
Fri 11 Oct 10:54:15 BST 2019 |
857 |
233.00 |
XLON |
19284XJce5p |
Fri 11 Oct 10:54:15 BST 2019 |
1543 |
233.00 |
XLON |
19284XJce5o |
Fri 11 Oct 10:54:15 BST 2019 |
558 |
233.00 |
XLON |
19284XJce5n |
Fri 11 Oct 10:54:15 BST 2019 |
679 |
233.00 |
CHIX |
19284XJce5t |
Fri 11 Oct 10:54:15 BST 2019 |
672 |
233.00 |
CHIX |
19284XJce5s |
Fri 11 Oct 10:54:15 BST 2019 |
691 |
233.00 |
CHIX |
19284XJce5r |
Fri 11 Oct 10:54:10 BST 2019 |
1881 |
233.10 |
CHIX |
19284XJce4v |
Fri 11 Oct 10:54:10 BST 2019 |
4461 |
233.10 |
XLON |
19284XJce4u |
Fri 11 Oct 10:52:12 BST 2019 |
696 |
233.05 |
CHIX |
19284XJcdo1 |
Fri 11 Oct 10:52:12 BST 2019 |
1435 |
233.05 |
CHIX |
19284XJcdo0 |
Fri 11 Oct 10:52:12 BST 2019 |
3405 |
233.05 |
XLON |
19284XJcdnz |
Fri 11 Oct 10:52:10 BST 2019 |
671 |
233.10 |
CHIX |
19284XJcdnw |
Fri 11 Oct 10:52:10 BST 2019 |
671 |
233.10 |
CHIX |
19284XJcdnv |
Fri 11 Oct 10:52:10 BST 2019 |
892 |
233.10 |
XLON |
19284XJcdnu |
Fri 11 Oct 10:52:07 BST 2019 |
811 |
233.10 |
XLON |
19284XJcdnm |
Fri 11 Oct 10:51:31 BST 2019 |
905 |
233.10 |
CHIX |
19284XJcdid |
Fri 11 Oct 10:51:31 BST 2019 |
1952 |
233.10 |
XLON |
19284XJcdib |
Fri 11 Oct 10:51:31 BST 2019 |
823 |
233.10 |
CHIX |
19284XJcdic |
Fri 11 Oct 10:50:47 BST 2019 |
1357 |
233.10 |
CHIX |
19284XJcde0 |
Fri 11 Oct 10:50:47 BST 2019 |
141 |
233.10 |
XLON |
19284XJcddz |
Fri 11 Oct 10:50:47 BST 2019 |
3218 |
233.10 |
XLON |
19284XJcddy |
Fri 11 Oct 10:49:13 BST 2019 |
2791 |
233.00 |
XLON |
19284XJcd0d |
Fri 11 Oct 10:49:13 BST 2019 |
745 |
233.00 |
CHIX |
19284XJcd0e |
Fri 11 Oct 10:49:13 BST 2019 |
1177 |
233.00 |
CHIX |
19284XJcd0g |
Fri 11 Oct 10:49:00 BST 2019 |
672 |
233.00 |
CHIX |
19284XJccyz |
Fri 11 Oct 10:49:00 BST 2019 |
672 |
233.00 |
CHIX |
19284XJccyy |
Fri 11 Oct 10:49:00 BST 2019 |
699 |
233.00 |
CHIX |
19284XJccyx |
Fri 11 Oct 10:49:00 BST 2019 |
683 |
233.00 |
CHIX |
19284XJccyw |
Fri 11 Oct 10:49:00 BST 2019 |
1127 |
233.00 |
XLON |
19284XJccyv |
Fri 11 Oct 10:49:00 BST 2019 |
165 |
233.00 |
XLON |
19284XJccyu |
Fri 11 Oct 10:49:00 BST 2019 |
789 |
233.00 |
XLON |
19284XJccyt |
Fri 11 Oct 10:49:00 BST 2019 |
391 |
233.00 |
XLON |
19284XJccys |
Fri 11 Oct 10:49:00 BST 2019 |
1524 |
233.00 |
XLON |
19284XJccyr |
Fri 11 Oct 10:48:01 BST 2019 |
1698 |
232.95 |
CHIX |
19284XJccop |
Fri 11 Oct 10:48:01 BST 2019 |
4027 |
232.95 |
XLON |
19284XJccon |
Fri 11 Oct 10:46:32 BST 2019 |
211 |
232.90 |
XLON |
19284XJccdd |
Fri 11 Oct 10:44:05 BST 2019 |
2011 |
232.95 |
XLON |
19284XJcbwu |
Fri 11 Oct 10:44:05 BST 2019 |
849 |
232.95 |
CHIX |
19284XJcbwv |
Fri 11 Oct 10:43:56 BST 2019 |
1551 |
233.05 |
CHIX |
19284XJcbv6 |
Fri 11 Oct 10:43:56 BST 2019 |
178 |
233.05 |
XLON |
19284XJcbv5 |
Fri 11 Oct 10:43:56 BST 2019 |
3500 |
233.05 |
XLON |
19284XJcbv4 |
Fri 11 Oct 10:43:55 BST 2019 |
671 |
233.10 |
CHIX |
19284XJcbv3 |
Fri 11 Oct 10:43:55 BST 2019 |
1387 |
233.10 |
CHIX |
19284XJcbv2 |
Fri 11 Oct 10:43:55 BST 2019 |
190 |
233.10 |
XLON |
19284XJcbuy |
Fri 11 Oct 10:43:55 BST 2019 |
625 |
233.10 |
XLON |
19284XJcbv1 |
Fri 11 Oct 10:43:55 BST 2019 |
27 |
233.10 |
XLON |
19284XJcbv0 |
Fri 11 Oct 10:43:55 BST 2019 |
3100 |
233.10 |
XLON |
19284XJcbux |
Fri 11 Oct 10:43:38 BST 2019 |
893 |
233.15 |
CHIX |
19284XJcbto |
Fri 11 Oct 10:43:38 BST 2019 |
412 |
233.15 |
CHIX |
19284XJcbtn |
Fri 11 Oct 10:43:38 BST 2019 |
2118 |
233.15 |
XLON |
19284XJcbtm |
Fri 11 Oct 10:43:26 BST 2019 |
671 |
233.15 |
CHIX |
19284XJcbrh |
Fri 11 Oct 10:43:26 BST 2019 |
689 |
233.15 |
CHIX |
19284XJcbrg |
Fri 11 Oct 10:43:26 BST 2019 |
1116 |
233.15 |
XLON |
19284XJcbrf |
Fri 11 Oct 10:43:26 BST 2019 |
1539 |
233.15 |
XLON |
19284XJcbre |
Fri 11 Oct 10:42:01 BST 2019 |
2311 |
233.05 |
XLON |
19284XJcbj0 |
Fri 11 Oct 10:42:01 BST 2019 |
976 |
233.05 |
CHIX |
19284XJcbj1 |
Fri 11 Oct 10:41:37 BST 2019 |
672 |
232.95 |
CHIX |
19284XJcbg8 |
Fri 11 Oct 10:41:37 BST 2019 |
543 |
232.95 |
CHIX |
19284XJcbg7 |
Fri 11 Oct 10:41:37 BST 2019 |
1054 |
232.95 |
CHIX |
19284XJcbg6 |
Fri 11 Oct 10:41:37 BST 2019 |
2499 |
232.95 |
XLON |
19284XJcbg5 |
Fri 11 Oct 10:41:37 BST 2019 |
1145 |
232.95 |
XLON |
19284XJcbg4 |
Fri 11 Oct 10:41:37 BST 2019 |
60 |
232.95 |
XLON |
19284XJcbg3 |
Fri 11 Oct 10:39:17 BST 2019 |
326 |
232.85 |
CHIX |
19284XJcb05 |
Fri 11 Oct 10:37:18 BST 2019 |
3732 |
232.75 |
XLON |
19284XJcape |
Fri 11 Oct 10:37:18 BST 2019 |
5000 |
232.75 |
XLON |
19284XJcapc |
Fri 11 Oct 10:37:18 BST 2019 |
3829 |
232.75 |
CHIX |
19284XJcapg |
Fri 11 Oct 10:37:18 BST 2019 |
3767 |
232.75 |
XLON |
19284XJcapa |
Fri 11 Oct 10:37:18 BST 2019 |
1437 |
232.75 |
CHIX |
19284XJcapf |
Fri 11 Oct 10:36:57 BST 2019 |
672 |
232.80 |
CHIX |
19284XJcan2 |
Fri 11 Oct 10:36:57 BST 2019 |
1127 |
232.80 |
XLON |
19284XJcan1 |
Fri 11 Oct 10:36:50 BST 2019 |
425 |
232.85 |
CHIX |
19284XJcame |
Fri 11 Oct 10:36:50 BST 2019 |
583 |
232.85 |
CHIX |
19284XJcamc |
Fri 11 Oct 10:36:50 BST 2019 |
292 |
232.85 |
CHIX |
19284XJcamb |
Fri 11 Oct 10:36:50 BST 2019 |
1009 |
232.85 |
CHIX |
19284XJcama |
Fri 11 Oct 10:36:50 BST 2019 |
2390 |
232.85 |
XLON |
19284XJcam8 |
Fri 11 Oct 10:36:01 BST 2019 |
1026 |
232.95 |
CHIX |
19284XJcaho |
Fri 11 Oct 10:35:08 BST 2019 |
186 |
232.95 |
XLON |
19284XJca9r |
Fri 11 Oct 10:35:08 BST 2019 |
3251 |
232.95 |
XLON |
19284XJca9q |
Fri 11 Oct 10:35:08 BST 2019 |
870 |
232.95 |
CHIX |
19284XJca9t |
Fri 11 Oct 10:35:08 BST 2019 |
1372 |
232.95 |
CHIX |
19284XJca9s |
Fri 11 Oct 10:33:29 BST 2019 |
1329 |
232.90 |
CHIX |
19284XJc9z7 |
Fri 11 Oct 10:33:29 BST 2019 |
3154 |
232.90 |
XLON |
19284XJc9z6 |
Fri 11 Oct 10:33:27 BST 2019 |
355 |
232.95 |
CHIX |
19284XJc9z5 |
Fri 11 Oct 10:33:27 BST 2019 |
672 |
232.95 |
CHIX |
19284XJc9z4 |
Fri 11 Oct 10:33:27 BST 2019 |
696 |
232.95 |
CHIX |
19284XJc9z3 |
Fri 11 Oct 10:33:27 BST 2019 |
376 |
232.95 |
CHIX |
19284XJc9z2 |
Fri 11 Oct 10:33:27 BST 2019 |
672 |
232.95 |
CHIX |
19284XJc9z1 |
Fri 11 Oct 10:33:27 BST 2019 |
98 |
232.95 |
XLON |
19284XJc9yz |
Fri 11 Oct 10:33:27 BST 2019 |
1553 |
232.95 |
XLON |
19284XJc9yy |
Fri 11 Oct 10:33:27 BST 2019 |
448 |
232.95 |
XLON |
19284XJc9yx |
Fri 11 Oct 10:33:27 BST 2019 |
454 |
232.95 |
XLON |
19284XJc9z0 |
Fri 11 Oct 10:33:04 BST 2019 |
753 |
233.00 |
CHIX |
19284XJc9xq |
Fri 11 Oct 10:32:25 BST 2019 |
724 |
232.85 |
XLON |
19284XJc9ta |
Fri 11 Oct 10:32:19 BST 2019 |
25 |
232.85 |
CHIX |
19284XJc9sy |
Fri 11 Oct 10:32:01 BST 2019 |
1019 |
232.90 |
CHIX |
19284XJc9qr |
Fri 11 Oct 10:31:20 BST 2019 |
821 |
232.90 |
XLON |
19284XJc9if |
Fri 11 Oct 10:31:20 BST 2019 |
784 |
232.90 |
CHIX |
19284XJc9ii |
Fri 11 Oct 10:31:20 BST 2019 |
472 |
232.90 |
CHIX |
19284XJc9ih |
Fri 11 Oct 10:31:20 BST 2019 |
200 |
232.90 |
CHIX |
19284XJc9ig |
Fri 11 Oct 10:31:13 BST 2019 |
672 |
232.95 |
CHIX |
19284XJc9ia |
Fri 11 Oct 10:31:13 BST 2019 |
724 |
232.95 |
XLON |
19284XJc9i9 |
Fri 11 Oct 10:30:22 BST 2019 |
749 |
232.75 |
CHIX |
19284XJc9bn |
Fri 11 Oct 10:30:22 BST 2019 |
1166 |
232.75 |
CHIX |
19284XJc9bm |
Fri 11 Oct 10:30:22 BST 2019 |
1675 |
232.75 |
XLON |
19284XJc9bl |
Fri 11 Oct 10:30:22 BST 2019 |
79 |
232.75 |
XLON |
19284XJc9bk |
Fri 11 Oct 10:30:16 BST 2019 |
2765 |
232.75 |
XLON |
19284XJc9bc |
Fri 11 Oct 10:30:00 BST 2019 |
365 |
232.80 |
BATE |
19284XJc9aj |
Fri 11 Oct 10:29:52 BST 2019 |
49 |
232.80 |
XLON |
19284XJc99z |
Fri 11 Oct 10:29:52 BST 2019 |
2213 |
232.80 |
XLON |
19284XJc99w |
Fri 11 Oct 10:29:52 BST 2019 |
934 |
232.80 |
CHIX |
19284XJc9a0 |
Fri 11 Oct 10:29:30 BST 2019 |
221 |
232.80 |
XLON |
19284XJc98h |
Fri 11 Oct 10:29:30 BST 2019 |
2754 |
232.80 |
XLON |
19284XJc98g |
Fri 11 Oct 10:29:30 BST 2019 |
1056 |
232.80 |
CHIX |
19284XJc98j |
Fri 11 Oct 10:29:30 BST 2019 |
1161 |
232.80 |
CHIX |
19284XJc98i |
Fri 11 Oct 10:27:15 BST 2019 |
706 |
232.50 |
CHIX |
19284XJc8yn |
Fri 11 Oct 10:27:15 BST 2019 |
785 |
232.50 |
CHIX |
19284XJc8ym |
Fri 11 Oct 10:27:15 BST 2019 |
252 |
232.50 |
XLON |
19284XJc8yk |
Fri 11 Oct 10:27:15 BST 2019 |
1579 |
232.50 |
XLON |
19284XJc8yi |
Fri 11 Oct 10:27:15 BST 2019 |
1752 |
232.50 |
XLON |
19284XJc8yg |
Fri 11 Oct 10:27:15 BST 2019 |
1115 |
232.55 |
CHIX |
19284XJc8yb |
Fri 11 Oct 10:27:15 BST 2019 |
2643 |
232.55 |
XLON |
19284XJc8ya |
Fri 11 Oct 10:26:40 BST 2019 |
554 |
232.55 |
XLON |
19284XJc8w9 |
Fri 11 Oct 10:26:40 BST 2019 |
1500 |
232.55 |
XLON |
19284XJc8w8 |
Fri 11 Oct 10:26:02 BST 2019 |
251 |
232.45 |
BATE |
19284XJc8s6 |
Fri 11 Oct 10:26:02 BST 2019 |
673 |
232.45 |
CHIX |
19284XJc8s5 |
Fri 11 Oct 10:26:02 BST 2019 |
872 |
232.45 |
CHIX |
19284XJc8s4 |
Fri 11 Oct 10:26:02 BST 2019 |
63 |
232.45 |
XLON |
19284XJc8s3 |
Fri 11 Oct 10:26:02 BST 2019 |
519 |
232.45 |
XLON |
19284XJc8s2 |
Fri 11 Oct 10:26:02 BST 2019 |
2068 |
232.45 |
XLON |
19284XJc8s1 |
Fri 11 Oct 10:22:32 BST 2019 |
1338 |
232.30 |
CHIX |
19284XJc8fr |
Fri 11 Oct 10:22:32 BST 2019 |
3173 |
232.30 |
XLON |
19284XJc8fq |
Fri 11 Oct 10:22:29 BST 2019 |
1640 |
232.35 |
XLON |
19284XJc8f7 |
Fri 11 Oct 10:22:29 BST 2019 |
2219 |
232.35 |
XLON |
19284XJc8f5 |
Fri 11 Oct 10:22:29 BST 2019 |
1627 |
232.35 |
CHIX |
19284XJc8fa |
Fri 11 Oct 10:21:12 BST 2019 |
3024 |
232.45 |
XLON |
19284XJc8a4 |
Fri 11 Oct 10:21:12 BST 2019 |
1276 |
232.45 |
CHIX |
19284XJc8a5 |
Fri 11 Oct 10:20:10 BST 2019 |
1450 |
232.50 |
CHIX |
19284XJc86m |
Fri 11 Oct 10:20:10 BST 2019 |
3441 |
232.50 |
XLON |
19284XJc86l |
Fri 11 Oct 10:20:10 BST 2019 |
681 |
232.55 |
CHIX |
19284XJc86k |
Fri 11 Oct 10:20:10 BST 2019 |
890 |
232.55 |
CHIX |
19284XJc86j |
Fri 11 Oct 10:20:10 BST 2019 |
1388 |
232.55 |
CHIX |
19284XJc86h |
Fri 11 Oct 10:20:10 BST 2019 |
229 |
232.55 |
XLON |
19284XJc86f |
Fri 11 Oct 10:20:10 BST 2019 |
3292 |
232.55 |
XLON |
19284XJc86d |
Fri 11 Oct 10:19:55 BST 2019 |
786 |
232.60 |
CHIX |
19284XJc858 |
Fri 11 Oct 10:19:55 BST 2019 |
1256 |
232.60 |
XLON |
19284XJc857 |
Fri 11 Oct 10:19:55 BST 2019 |
500 |
232.60 |
XLON |
19284XJc856 |
Fri 11 Oct 10:19:49 BST 2019 |
924 |
232.60 |
CHIX |
19284XJc84q |
Fri 11 Oct 10:19:49 BST 2019 |
126 |
232.60 |
XLON |
19284XJc84p |
Fri 11 Oct 10:19:49 BST 2019 |
1829 |
232.65 |
XLON |
19284XJc84k |
Fri 11 Oct 10:19:49 BST 2019 |
567 |
232.65 |
CHIX |
19284XJc84o |
Fri 11 Oct 10:19:49 BST 2019 |
829 |
232.65 |
CHIX |
19284XJc84n |
Fri 11 Oct 10:19:49 BST 2019 |
796 |
232.65 |
CHIX |
19284XJc84l |
Fri 11 Oct 10:19:06 BST 2019 |
1103 |
232.60 |
XLON |
19284XJc820 |
Fri 11 Oct 10:19:06 BST 2019 |
1570 |
232.65 |
XLON |
19284XJc81w |
Fri 11 Oct 10:19:06 BST 2019 |
703 |
232.65 |
CHIX |
19284XJc81z |
Fri 11 Oct 10:17:13 BST 2019 |
968 |
232.55 |
CHIX |
19284XJc7vr |
Fri 11 Oct 10:17:13 BST 2019 |
1297 |
232.55 |
XLON |
19284XJc7vq |
Fri 11 Oct 10:17:13 BST 2019 |
999 |
232.55 |
XLON |
19284XJc7vp |
Fri 11 Oct 10:16:18 BST 2019 |
740 |
232.65 |
CHIX |
19284XJc7ta |
Fri 11 Oct 10:16:18 BST 2019 |
1401 |
232.65 |
CHIX |
19284XJc7t9 |
Fri 11 Oct 10:16:18 BST 2019 |
1654 |
232.65 |
XLON |
19284XJc7t7 |
Fri 11 Oct 10:16:18 BST 2019 |
3023 |
232.65 |
XLON |
19284XJc7t6 |
Fri 11 Oct 10:16:18 BST 2019 |
248 |
232.65 |
XLON |
19284XJc7t8 |
Fri 11 Oct 10:16:18 BST 2019 |
227 |
232.70 |
XLON |
19284XJc7t5 |
Fri 11 Oct 10:16:17 BST 2019 |
1583 |
232.75 |
CHIX |
19284XJc7t4 |
Fri 11 Oct 10:16:17 BST 2019 |
3752 |
232.75 |
XLON |
19284XJc7t3 |
Fri 11 Oct 10:15:51 BST 2019 |
300 |
232.65 |
XLON |
19284XJc7ql |
Fri 11 Oct 10:14:48 BST 2019 |
672 |
232.80 |
CHIX |
19284XJc7ks |
Fri 11 Oct 10:14:48 BST 2019 |
1229 |
232.80 |
XLON |
19284XJc7kr |
Fri 11 Oct 10:14:48 BST 2019 |
2771 |
232.85 |
XLON |
19284XJc7kn |
Fri 11 Oct 10:14:48 BST 2019 |
823 |
232.85 |
CHIX |
19284XJc7kq |
Fri 11 Oct 10:14:48 BST 2019 |
533 |
232.85 |
CHIX |
19284XJc7kp |
Fri 11 Oct 10:14:48 BST 2019 |
1647 |
232.85 |
CHIX |
19284XJc7ko |
Fri 11 Oct 10:14:22 BST 2019 |
2000 |
232.85 |
XLON |
19284XJc7jm |
Fri 11 Oct 10:14:19 BST 2019 |
400 |
232.85 |
XLON |
19284XJc7j7 |
Fri 11 Oct 10:13:06 BST 2019 |
30 |
232.80 |
XLON |
19284XJc7e3 |
Fri 11 Oct 10:13:06 BST 2019 |
2024 |
232.80 |
XLON |
19284XJc7e2 |
Fri 11 Oct 10:13:06 BST 2019 |
1027 |
232.80 |
CHIX |
19284XJc7e6 |
Fri 11 Oct 10:13:06 BST 2019 |
854 |
232.80 |
CHIX |
19284XJc7e5 |
Fri 11 Oct 10:13:06 BST 2019 |
672 |
232.80 |
CHIX |
19284XJc7e4 |
Fri 11 Oct 10:12:52 BST 2019 |
1203 |
232.80 |
XLON |
19284XJc7dc |
Fri 11 Oct 10:12:48 BST 2019 |
1583 |
232.85 |
XLON |
19284XJc7d3 |
Fri 11 Oct 10:12:41 BST 2019 |
859 |
232.90 |
CHIX |
19284XJc7ce |
Fri 11 Oct 10:12:41 BST 2019 |
643 |
232.90 |
CHIX |
19284XJc7cd |
Fri 11 Oct 10:12:41 BST 2019 |
463 |
232.90 |
CHIX |
19284XJc7cc |
Fri 11 Oct 10:12:41 BST 2019 |
929 |
232.90 |
CHIX |
19284XJc7cb |
Fri 11 Oct 10:12:41 BST 2019 |
2033 |
232.90 |
XLON |
19284XJc7ca |
Fri 11 Oct 10:12:41 BST 2019 |
238 |
232.90 |
XLON |
19284XJc7c9 |
Fri 11 Oct 10:12:41 BST 2019 |
194 |
232.90 |
XLON |
19284XJc7c8 |
Fri 11 Oct 10:12:41 BST 2019 |
16 |
232.90 |
XLON |
19284XJc7c7 |
Fri 11 Oct 10:12:41 BST 2019 |
2202 |
232.90 |
XLON |
19284XJc7c6 |
Fri 11 Oct 10:12:34 BST 2019 |
401 |
232.95 |
XLON |
19284XJc7bh |
Fri 11 Oct 10:11:16 BST 2019 |
1414 |
232.85 |
XLON |
19284XJc73g |
Fri 11 Oct 10:11:16 BST 2019 |
7 |
232.85 |
XLON |
19284XJc73f |
Fri 11 Oct 10:11:15 BST 2019 |
708 |
232.90 |
CHIX |
19284XJc737 |
Fri 11 Oct 10:08:23 BST 2019 |
904 |
232.60 |
CHIX |
19284XJc6oq |
Fri 11 Oct 10:08:23 BST 2019 |
229 |
232.60 |
XLON |
19284XJc6op |
Fri 11 Oct 10:08:23 BST 2019 |
2142 |
232.60 |
XLON |
19284XJc6oo |
Fri 11 Oct 10:08:23 BST 2019 |
2922 |
232.65 |
XLON |
19284XJc6ok |
Fri 11 Oct 10:08:23 BST 2019 |
1772 |
232.65 |
XLON |
19284XJc6oj |
Fri 11 Oct 10:08:23 BST 2019 |
682 |
232.65 |
CHIX |
19284XJc6on |
Fri 11 Oct 10:08:23 BST 2019 |
1232 |
232.65 |
CHIX |
19284XJc6om |
Fri 11 Oct 10:08:23 BST 2019 |
794 |
232.65 |
CHIX |
19284XJc6ol |
Fri 11 Oct 10:07:50 BST 2019 |
1287 |
232.70 |
CHIX |
19284XJc6m8 |
Fri 11 Oct 10:07:50 BST 2019 |
406 |
232.70 |
CHIX |
19284XJc6m7 |
Fri 11 Oct 10:07:50 BST 2019 |
3050 |
232.70 |
XLON |
19284XJc6m6 |
Fri 11 Oct 10:07:04 BST 2019 |
673 |
232.65 |
CHIX |
19284XJc6h3 |
Fri 11 Oct 10:07:04 BST 2019 |
1302 |
232.65 |
XLON |
19284XJc6h2 |
Fri 11 Oct 10:06:00 BST 2019 |
1249 |
232.65 |
CHIX |
19284XJc69p |
Fri 11 Oct 10:06:00 BST 2019 |
2962 |
232.65 |
XLON |
19284XJc69o |
Fri 11 Oct 10:05:16 BST 2019 |
696 |
232.85 |
CHIX |
19284XJc64x |
Fri 11 Oct 10:05:16 BST 2019 |
278 |
232.85 |
CHIX |
19284XJc64w |
Fri 11 Oct 10:05:16 BST 2019 |
964 |
232.85 |
CHIX |
19284XJc64v |
Fri 11 Oct 10:05:16 BST 2019 |
396 |
232.85 |
XLON |
19284XJc64u |
Fri 11 Oct 10:05:16 BST 2019 |
2285 |
232.85 |
XLON |
19284XJc64t |
Fri 11 Oct 10:04:23 BST 2019 |
549 |
232.90 |
XLON |
19284XJc60m |
Fri 11 Oct 10:04:23 BST 2019 |
523 |
232.90 |
XLON |
19284XJc60l |
Fri 11 Oct 10:04:23 BST 2019 |
672 |
232.90 |
CHIX |
19284XJc60o |
Fri 11 Oct 10:04:23 BST 2019 |
672 |
232.90 |
CHIX |
19284XJc60n |
Fri 11 Oct 10:04:21 BST 2019 |
1926 |
232.95 |
XLON |
19284XJc60g |
Fri 11 Oct 10:04:21 BST 2019 |
813 |
232.95 |
CHIX |
19284XJc60h |
Fri 11 Oct 10:04:21 BST 2019 |
1111 |
233.05 |
CHIX |
19284XJc60f |
Fri 11 Oct 10:04:21 BST 2019 |
2632 |
233.05 |
XLON |
19284XJc60e |
Fri 11 Oct 10:03:01 BST 2019 |
3502 |
232.85 |
XLON |
19284XJc5ui |
Fri 11 Oct 10:03:01 BST 2019 |
1477 |
232.85 |
CHIX |
19284XJc5uj |
Fri 11 Oct 10:02:11 BST 2019 |
1976 |
232.80 |
XLON |
19284XJc5pj |
Fri 11 Oct 10:02:11 BST 2019 |
621 |
232.80 |
CHIX |
19284XJc5pl |
Fri 11 Oct 10:02:11 BST 2019 |
835 |
232.80 |
CHIX |
19284XJc5pk |
Fri 11 Oct 10:01:47 BST 2019 |
935 |
232.90 |
CHIX |
19284XJc5n3 |
Fri 11 Oct 10:01:47 BST 2019 |
2215 |
232.90 |
XLON |
19284XJc5n1 |
Fri 11 Oct 10:01:29 BST 2019 |
672 |
232.90 |
CHIX |
19284XJc5kw |
Fri 11 Oct 10:01:29 BST 2019 |
1455 |
232.90 |
XLON |
19284XJc5kv |
Fri 11 Oct 10:01:23 BST 2019 |
2068 |
232.90 |
XLON |
19284XJc5ki |
Fri 11 Oct 10:01:23 BST 2019 |
622 |
232.90 |
CHIX |
19284XJc5kk |
Fri 11 Oct 10:01:23 BST 2019 |
250 |
232.90 |
CHIX |
19284XJc5kj |
Fri 11 Oct 10:01:03 BST 2019 |
672 |
232.95 |
CHIX |
19284XJc5il |
Fri 11 Oct 10:01:03 BST 2019 |
1234 |
232.95 |
XLON |
19284XJc5ik |
Fri 11 Oct 10:00:58 BST 2019 |
672 |
232.95 |
CHIX |
19284XJc5i2 |
Fri 11 Oct 10:00:58 BST 2019 |
491 |
232.95 |
XLON |
19284XJc5i1 |
Fri 11 Oct 10:00:40 BST 2019 |
659 |
232.75 |
CHIX |
19284XJc5h4 |
Fri 11 Oct 10:00:40 BST 2019 |
393 |
232.75 |
CHIX |
19284XJc5h3 |
Fri 11 Oct 10:00:21 BST 2019 |
696 |
232.80 |
CHIX |
19284XJc5ej |
Fri 11 Oct 10:00:21 BST 2019 |
398 |
232.80 |
CHIX |
19284XJc5ek |
Fri 11 Oct 10:00:21 BST 2019 |
1555 |
232.80 |
XLON |
19284XJc5ei |
Fri 11 Oct 10:00:15 BST 2019 |
204 |
232.90 |
XLON |
19284XJc5d7 |
Fri 11 Oct 09:59:51 BST 2019 |
611 |
232.90 |
CHIX |
19284XJc5b0 |
Fri 11 Oct 09:59:30 BST 2019 |
308 |
232.85 |
BATE |
19284XJc58g |
Fri 11 Oct 09:59:30 BST 2019 |
672 |
232.85 |
CHIX |
19284XJc58f |
Fri 11 Oct 09:59:30 BST 2019 |
1123 |
232.85 |
CHIX |
19284XJc58e |
Fri 11 Oct 09:59:30 BST 2019 |
575 |
232.85 |
XLON |
19284XJc58d |
Fri 11 Oct 09:59:30 BST 2019 |
205 |
232.85 |
XLON |
19284XJc58c |
Fri 11 Oct 09:59:30 BST 2019 |
192 |
232.85 |
XLON |
19284XJc58b |
Fri 11 Oct 09:59:30 BST 2019 |
2663 |
232.85 |
XLON |
19284XJc58a |
Fri 11 Oct 09:58:57 BST 2019 |
672 |
232.75 |
CHIX |
19284XJc56e |
Fri 11 Oct 09:58:57 BST 2019 |
136 |
232.75 |
XLON |
19284XJc56d |
Fri 11 Oct 09:58:57 BST 2019 |
1318 |
232.75 |
XLON |
19284XJc56c |
Fri 11 Oct 09:57:10 BST 2019 |
673 |
232.40 |
CHIX |
19284XJc4ts |
Fri 11 Oct 09:56:52 BST 2019 |
673 |
232.45 |
CHIX |
19284XJc4sb |
Fri 11 Oct 09:56:52 BST 2019 |
773 |
232.45 |
XLON |
19284XJc4sa |
Fri 11 Oct 09:56:20 BST 2019 |
1057 |
232.30 |
CHIX |
19284XJc4q4 |
Fri 11 Oct 09:56:18 BST 2019 |
862 |
232.35 |
CHIX |
19284XJc4pu |
Fri 11 Oct 09:56:18 BST 2019 |
867 |
232.35 |
CHIX |
19284XJc4ps |
Fri 11 Oct 09:55:36 BST 2019 |
2646 |
232.25 |
XLON |
19284XJc4kh |
Fri 11 Oct 09:55:30 BST 2019 |
269 |
232.30 |
XLON |
19284XJc4jl |
Fri 11 Oct 09:53:49 BST 2019 |
394 |
232.30 |
CHIX |
19284XJc4ab |
Fri 11 Oct 09:53:49 BST 2019 |
674 |
232.30 |
CHIX |
19284XJc4aa |
Fri 11 Oct 09:53:49 BST 2019 |
1280 |
232.30 |
XLON |
19284XJc4a9 |
Fri 11 Oct 09:53:47 BST 2019 |
698 |
232.35 |
CHIX |
19284XJc49x |
Fri 11 Oct 09:53:47 BST 2019 |
716 |
232.35 |
CHIX |
19284XJc49u |
Fri 11 Oct 09:53:36 BST 2019 |
1600 |
232.35 |
XLON |
19284XJc48c |
Fri 11 Oct 09:53:36 BST 2019 |
1559 |
232.35 |
XLON |
19284XJc48d |
Fri 11 Oct 09:53:36 BST 2019 |
673 |
232.40 |
CHIX |
19284XJc489 |
Fri 11 Oct 09:53:36 BST 2019 |
749 |
232.40 |
CHIX |
19284XJc48a |
Fri 11 Oct 09:53:36 BST 2019 |
676 |
232.40 |
CHIX |
19284XJc48b |
Fri 11 Oct 09:53:36 BST 2019 |
426 |
232.40 |
XLON |
19284XJc488 |
Fri 11 Oct 09:53:33 BST 2019 |
1675 |
232.40 |
XLON |
19284XJc47t |
Fri 11 Oct 09:53:15 BST 2019 |
647 |
232.40 |
XLON |
19284XJc45q |
Fri 11 Oct 09:53:10 BST 2019 |
815 |
232.55 |
XLON |
19284XJc441 |
Fri 11 Oct 09:53:10 BST 2019 |
733 |
232.55 |
CHIX |
19284XJc442 |
Fri 11 Oct 09:53:10 BST 2019 |
822 |
232.55 |
XLON |
19284XJc43z |
Fri 11 Oct 09:52:00 BST 2019 |
2100 |
232.20 |
XLON |
19284XJc3qr |
Fri 11 Oct 09:50:43 BST 2019 |
674 |
232.25 |
CHIX |
19284XJc3ka |
Fri 11 Oct 09:50:43 BST 2019 |
696 |
232.25 |
CHIX |
19284XJc3k9 |
Fri 11 Oct 09:50:43 BST 2019 |
76 |
232.25 |
XLON |
19284XJc3k7 |
Fri 11 Oct 09:50:43 BST 2019 |
540 |
232.25 |
XLON |
19284XJc3k8 |
Fri 11 Oct 09:50:43 BST 2019 |
106 |
232.25 |
XLON |
19284XJc3k5 |
Fri 11 Oct 09:50:43 BST 2019 |
1554 |
232.25 |
XLON |
19284XJc3k4 |
Fri 11 Oct 09:50:36 BST 2019 |
422 |
232.30 |
CHIX |
19284XJc3iw |
Fri 11 Oct 09:50:36 BST 2019 |
674 |
232.30 |
CHIX |
19284XJc3iv |
Fri 11 Oct 09:50:36 BST 2019 |
1349 |
232.30 |
XLON |
19284XJc3iu |
Fri 11 Oct 09:50:09 BST 2019 |
1986 |
232.30 |
XLON |
19284XJc3ho |
Fri 11 Oct 09:50:09 BST 2019 |
838 |
232.30 |
CHIX |
19284XJc3hp |
Fri 11 Oct 09:50:06 BST 2019 |
325 |
232.35 |
CHIX |
19284XJc3gz |
Fri 11 Oct 09:50:06 BST 2019 |
325 |
232.35 |
CHIX |
19284XJc3h0 |
Fri 11 Oct 09:50:06 BST 2019 |
673 |
232.35 |
CHIX |
19284XJc3h1 |
Fri 11 Oct 09:50:06 BST 2019 |
339 |
232.35 |
CHIX |
19284XJc3gy |
Fri 11 Oct 09:50:06 BST 2019 |
1423 |
232.35 |
CHIX |
19284XJc3gx |
Fri 11 Oct 09:50:06 BST 2019 |
52 |
232.35 |
XLON |
19284XJc3gw |
Fri 11 Oct 09:50:06 BST 2019 |
111 |
232.35 |
XLON |
19284XJc3gu |
Fri 11 Oct 09:50:06 BST 2019 |
40 |
232.35 |
XLON |
19284XJc3gv |
Fri 11 Oct 09:50:06 BST 2019 |
97 |
232.35 |
XLON |
19284XJc3gs |
Fri 11 Oct 09:50:06 BST 2019 |
110 |
232.35 |
XLON |
19284XJc3gt |
Fri 11 Oct 09:50:06 BST 2019 |
3374 |
232.35 |
XLON |
19284XJc3gr |
Fri 11 Oct 09:45:20 BST 2019 |
1998 |
231.95 |
CHIX |
19284XJc2p0 |
Fri 11 Oct 09:45:20 BST 2019 |
4741 |
231.95 |
XLON |
19284XJc2oe |
Fri 11 Oct 09:45:16 BST 2019 |
5000 |
232.00 |
XLON |
19284XJc2n4 |
Fri 11 Oct 09:45:16 BST 2019 |
1688 |
232.00 |
XLON |
19284XJc2n1 |
Fri 11 Oct 09:45:16 BST 2019 |
374 |
232.00 |
CHIX |
19284XJc2n3 |
Fri 11 Oct 09:45:16 BST 2019 |
2777 |
232.00 |
CHIX |
19284XJc2n2 |
Fri 11 Oct 09:45:06 BST 2019 |
674 |
232.05 |
CHIX |
19284XJc2ib |
Fri 11 Oct 09:45:06 BST 2019 |
1271 |
232.05 |
XLON |
19284XJc2i8 |
Fri 11 Oct 09:44:05 BST 2019 |
1407 |
231.80 |
XLON |
19284XJc1w6 |
Fri 11 Oct 09:44:05 BST 2019 |
2937 |
231.80 |
XLON |
19284XJc1w5 |
Fri 11 Oct 09:44:05 BST 2019 |
400 |
231.80 |
XLON |
19284XJc1w4 |
Fri 11 Oct 09:44:00 BST 2019 |
799 |
231.85 |
CHIX |
19284XJc1vp |
Fri 11 Oct 09:44:00 BST 2019 |
1856 |
231.85 |
XLON |
19284XJc1vo |
Fri 11 Oct 09:43:15 BST 2019 |
354 |
231.80 |
CHIX |
19284XJc1q5 |
Fri 11 Oct 09:42:52 BST 2019 |
465 |
231.80 |
CHIX |
19284XJc1mq |
Fri 11 Oct 09:42:13 BST 2019 |
3215 |
231.95 |
XLON |
19284XJc1ii |
Fri 11 Oct 09:42:13 BST 2019 |
1884 |
231.95 |
CHIX |
19284XJc1ij |
Fri 11 Oct 09:42:10 BST 2019 |
1253 |
231.95 |
XLON |
19284XJc1ic |
Fri 11 Oct 09:41:26 BST 2019 |
218 |
231.95 |
XLON |
19284XJc1eg |
Fri 11 Oct 09:39:35 BST 2019 |
1187 |
231.80 |
CHIX |
19284XJc0yf |
Fri 11 Oct 09:39:35 BST 2019 |
640 |
231.80 |
CHIX |
19284XJc0yd |
Fri 11 Oct 09:39:35 BST 2019 |
700 |
231.80 |
XLON |
19284XJc0yb |
Fri 11 Oct 09:39:35 BST 2019 |
2115 |
231.80 |
XLON |
19284XJc0ya |
Fri 11 Oct 09:39:34 BST 2019 |
1350 |
231.85 |
CHIX |
19284XJc0y8 |
Fri 11 Oct 09:39:34 BST 2019 |
3201 |
231.85 |
XLON |
19284XJc0y7 |
Fri 11 Oct 09:39:03 BST 2019 |
953 |
231.95 |
CHIX |
19284XJc0sq |
Fri 11 Oct 09:39:03 BST 2019 |
2258 |
231.95 |
XLON |
19284XJc0sm |
Fri 11 Oct 09:38:12 BST 2019 |
728 |
232.15 |
CHIX |
19284XJc0kt |
Fri 11 Oct 09:38:12 BST 2019 |
1626 |
232.15 |
XLON |
19284XJc0ks |
Fri 11 Oct 09:37:46 BST 2019 |
1364 |
232.05 |
CHIX |
19284XJc0h2 |
Fri 11 Oct 09:37:46 BST 2019 |
3233 |
232.05 |
XLON |
19284XJc0h1 |
Fri 11 Oct 09:37:19 BST 2019 |
775 |
232.15 |
CHIX |
19284XJc0cc |
Fri 11 Oct 09:37:19 BST 2019 |
688 |
232.15 |
CHIX |
19284XJc0ca |
Fri 11 Oct 09:37:19 BST 2019 |
433 |
232.15 |
CHIX |
19284XJc0c8 |
Fri 11 Oct 09:37:19 BST 2019 |
1732 |
232.15 |
XLON |
19284XJc0bx |
Fri 11 Oct 09:37:19 BST 2019 |
1508 |
232.15 |
XLON |
19284XJc0bv |
Fri 11 Oct 09:37:19 BST 2019 |
244 |
232.15 |
XLON |
19284XJc0c2 |
Fri 11 Oct 09:37:19 BST 2019 |
170 |
232.15 |
XLON |
19284XJc0c0 |
Fri 11 Oct 09:37:19 BST 2019 |
31 |
232.15 |
XLON |
19284XJc0bt |
Fri 11 Oct 09:37:04 BST 2019 |
79 |
232.25 |
XLON |
19284XJc09l |
Fri 11 Oct 09:36:56 BST 2019 |
199 |
232.35 |
XLON |
19284XJc08g |
Fri 11 Oct 09:36:56 BST 2019 |
755 |
232.35 |
XLON |
19284XJc08h |
Fri 11 Oct 09:36:56 BST 2019 |
490 |
232.35 |
XLON |
19284XJc08e |
Fri 11 Oct 09:36:56 BST 2019 |
150 |
232.35 |
XLON |
19284XJc08f |
Fri 11 Oct 09:36:56 BST 2019 |
163 |
232.35 |
XLON |
19284XJc08d |
Fri 11 Oct 09:36:56 BST 2019 |
673 |
232.35 |
CHIX |
19284XJc08i |
Fri 11 Oct 09:36:51 BST 2019 |
1220 |
232.40 |
CHIX |
19284XJc084 |
Fri 11 Oct 09:36:51 BST 2019 |
2892 |
232.40 |
XLON |
19284XJc083 |
Fri 11 Oct 09:36:13 BST 2019 |
701 |
232.40 |
CHIX |
19284XJc047 |
Fri 11 Oct 09:36:13 BST 2019 |
1154 |
232.40 |
CHIX |
19284XJc046 |
Fri 11 Oct 09:36:13 BST 2019 |
2735 |
232.40 |
XLON |
19284XJc045 |
Fri 11 Oct 09:36:00 BST 2019 |
210 |
232.45 |
XLON |
19284XJc01f |
Fri 11 Oct 09:36:00 BST 2019 |
224 |
232.45 |
XLON |
19284XJc01e |
Fri 11 Oct 09:36:00 BST 2019 |
527 |
232.45 |
CHIX |
19284XJc01h |
Fri 11 Oct 09:36:00 BST 2019 |
907 |
232.45 |
CHIX |
19284XJc01g |
Fri 11 Oct 09:35:31 BST 2019 |
673 |
232.55 |
CHIX |
19284XJbzue |
Fri 11 Oct 09:35:31 BST 2019 |
57 |
232.55 |
XLON |
19284XJbzuc |
Fri 11 Oct 09:35:31 BST 2019 |
854 |
232.55 |
XLON |
19284XJbzub |
Fri 11 Oct 09:34:32 BST 2019 |
1097 |
232.60 |
CHIX |
19284XJbzkn |
Fri 11 Oct 09:34:32 BST 2019 |
58 |
232.60 |
CHIX |
19284XJbzkm |
Fri 11 Oct 09:34:32 BST 2019 |
2739 |
232.60 |
XLON |
19284XJbzkl |
Fri 11 Oct 09:33:35 BST 2019 |
32 |
232.45 |
XLON |
19284XJbz7t |
Fri 11 Oct 09:33:35 BST 2019 |
42 |
232.45 |
XLON |
19284XJbz7s |
Fri 11 Oct 09:33:35 BST 2019 |
3852 |
232.45 |
XLON |
19284XJbz7r |
Fri 11 Oct 09:33:35 BST 2019 |
1624 |
232.45 |
CHIX |
19284XJbz7v |
Fri 11 Oct 09:33:35 BST 2019 |
1045 |
232.45 |
CHIX |
19284XJbz7u |
Fri 11 Oct 09:31:35 BST 2019 |
900 |
232.50 |
CHIX |
19284XJbyuy |
Fri 11 Oct 09:31:35 BST 2019 |
300 |
232.50 |
CHIX |
19284XJbyux |
Fri 11 Oct 09:31:35 BST 2019 |
843 |
232.50 |
CHIX |
19284XJbyuw |
Fri 11 Oct 09:31:35 BST 2019 |
1447 |
232.50 |
CHIX |
19284XJbyuv |
Fri 11 Oct 09:31:35 BST 2019 |
3431 |
232.50 |
XLON |
19284XJbyuu |
Fri 11 Oct 09:31:15 BST 2019 |
349 |
232.60 |
XLON |
19284XJbyt6 |
Fri 11 Oct 09:31:15 BST 2019 |
1500 |
232.60 |
XLON |
19284XJbyt5 |
Fri 11 Oct 09:31:15 BST 2019 |
894 |
232.55 |
CHIX |
19284XJbyt4 |
Fri 11 Oct 09:31:15 BST 2019 |
1038 |
232.55 |
CHIX |
19284XJbyt3 |
Fri 11 Oct 09:31:15 BST 2019 |
2116 |
232.55 |
XLON |
19284XJbyt2 |
Fri 11 Oct 09:31:15 BST 2019 |
2459 |
232.55 |
XLON |
19284XJbyt1 |
Fri 11 Oct 09:30:01 BST 2019 |
21 |
232.40 |
XLON |
19284XJbygd |
Fri 11 Oct 09:30:00 BST 2019 |
750 |
232.45 |
XLON |
19284XJbyga |
Fri 11 Oct 09:30:00 BST 2019 |
826 |
232.45 |
XLON |
19284XJbyg9 |
Fri 11 Oct 09:28:57 BST 2019 |
871 |
232.50 |
XLON |
19284XJby70 |
Fri 11 Oct 09:28:57 BST 2019 |
2383 |
232.50 |
XLON |
19284XJby6z |
Fri 11 Oct 09:28:57 BST 2019 |
2027 |
232.55 |
XLON |
19284XJby6x |
Fri 11 Oct 09:28:57 BST 2019 |
855 |
232.55 |
CHIX |
19284XJby6y |
Fri 11 Oct 09:28:57 BST 2019 |
958 |
232.35 |
CHIX |
19284XJby77 |
Fri 11 Oct 09:28:57 BST 2019 |
891 |
232.40 |
CHIX |
19284XJby76 |
Fri 11 Oct 09:28:57 BST 2019 |
969 |
232.45 |
CHIX |
19284XJby75 |
Fri 11 Oct 09:28:57 BST 2019 |
616 |
232.45 |
CHIX |
19284XJby74 |
Fri 11 Oct 09:28:57 BST 2019 |
673 |
232.45 |
CHIX |
19284XJby73 |
Fri 11 Oct 09:28:57 BST 2019 |
673 |
232.45 |
CHIX |
19284XJby72 |
Fri 11 Oct 09:28:57 BST 2019 |
1372 |
232.50 |
CHIX |
19284XJby71 |
Fri 11 Oct 09:28:57 BST 2019 |
673 |
232.35 |
CHIX |
19284XJby79 |
Fri 11 Oct 09:28:57 BST 2019 |
772 |
232.35 |
CHIX |
19284XJby78 |
Fri 11 Oct 09:28:46 BST 2019 |
673 |
232.55 |
CHIX |
19284XJby64 |
Fri 11 Oct 09:28:46 BST 2019 |
272 |
232.55 |
CHIX |
19284XJby63 |
Fri 11 Oct 09:28:46 BST 2019 |
82 |
232.55 |
CHIX |
19284XJby62 |
Fri 11 Oct 09:28:46 BST 2019 |
591 |
232.55 |
CHIX |
19284XJby61 |
Fri 11 Oct 09:28:46 BST 2019 |
496 |
232.55 |
XLON |
19284XJby5z |
Fri 11 Oct 09:28:46 BST 2019 |
817 |
232.55 |
XLON |
19284XJby60 |
Fri 11 Oct 09:28:33 BST 2019 |
434 |
232.55 |
XLON |
19284XJby57 |
Fri 11 Oct 09:28:33 BST 2019 |
2044 |
232.55 |
XLON |
19284XJby56 |
Fri 11 Oct 09:28:28 BST 2019 |
673 |
232.60 |
CHIX |
19284XJby3q |
Fri 11 Oct 09:28:28 BST 2019 |
482 |
232.60 |
XLON |
19284XJby3o |
Fri 11 Oct 09:26:50 BST 2019 |
797 |
232.35 |
CHIX |
19284XJbxsr |
Fri 11 Oct 09:26:50 BST 2019 |
762 |
232.35 |
CHIX |
19284XJbxsq |
Fri 11 Oct 09:26:50 BST 2019 |
10 |
232.35 |
XLON |
19284XJbxsp |
Fri 11 Oct 09:26:50 BST 2019 |
1800 |
232.35 |
XLON |
19284XJbxso |
Fri 11 Oct 09:26:50 BST 2019 |
1702 |
232.35 |
XLON |
19284XJbxsn |
Fri 11 Oct 09:25:57 BST 2019 |
2354 |
232.50 |
XLON |
19284XJbxp6 |
Fri 11 Oct 09:25:57 BST 2019 |
994 |
232.50 |
CHIX |
19284XJbxp7 |
Fri 11 Oct 09:25:07 BST 2019 |
1765 |
232.40 |
XLON |
19284XJbxkf |
Fri 11 Oct 09:25:07 BST 2019 |
169 |
232.40 |
XLON |
19284XJbxke |
Fri 11 Oct 09:25:07 BST 2019 |
675 |
232.40 |
XLON |
19284XJbxkd |
Fri 11 Oct 09:25:07 BST 2019 |
635 |
232.40 |
XLON |
19284XJbxkc |
Fri 11 Oct 09:25:07 BST 2019 |
479 |
232.40 |
XLON |
19284XJbxkb |
Fri 11 Oct 09:25:07 BST 2019 |
791 |
232.40 |
CHIX |
19284XJbxkj |
Fri 11 Oct 09:25:07 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbxki |
Fri 11 Oct 09:25:07 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbxkh |
Fri 11 Oct 09:25:07 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbxkg |
Fri 11 Oct 09:24:12 BST 2019 |
823 |
232.35 |
CHIX |
19284XJbxfr |
Fri 11 Oct 09:24:09 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbxfa |
Fri 11 Oct 09:24:09 BST 2019 |
1081 |
232.40 |
XLON |
19284XJbxf9 |
Fri 11 Oct 09:23:04 BST 2019 |
674 |
232.25 |
CHIX |
19284XJbx6g |
Fri 11 Oct 09:23:04 BST 2019 |
978 |
232.25 |
XLON |
19284XJbx6f |
Fri 11 Oct 09:22:57 BST 2019 |
1247 |
232.25 |
XLON |
19284XJbx56 |
Fri 11 Oct 09:22:57 BST 2019 |
773 |
232.25 |
XLON |
19284XJbx57 |
Fri 11 Oct 09:22:57 BST 2019 |
677 |
232.25 |
CHIX |
19284XJbx5a |
Fri 11 Oct 09:22:57 BST 2019 |
674 |
232.25 |
CHIX |
19284XJbx59 |
Fri 11 Oct 09:22:57 BST 2019 |
674 |
232.25 |
CHIX |
19284XJbx58 |
Fri 11 Oct 09:21:21 BST 2019 |
267 |
232.20 |
XLON |
19284XJbwx7 |
Fri 11 Oct 09:21:21 BST 2019 |
5126 |
232.20 |
XLON |
19284XJbwx6 |
Fri 11 Oct 09:21:21 BST 2019 |
674 |
232.25 |
CHIX |
19284XJbwx5 |
Fri 11 Oct 09:21:21 BST 2019 |
109 |
232.25 |
XLON |
19284XJbwx4 |
Fri 11 Oct 09:21:21 BST 2019 |
60 |
232.25 |
XLON |
19284XJbwx3 |
Fri 11 Oct 09:21:21 BST 2019 |
1076 |
232.25 |
XLON |
19284XJbwx2 |
Fri 11 Oct 09:21:21 BST 2019 |
184 |
232.25 |
XLON |
19284XJbwx1 |
Fri 11 Oct 09:20:15 BST 2019 |
674 |
232.30 |
CHIX |
19284XJbwr3 |
Fri 11 Oct 09:20:15 BST 2019 |
744 |
232.30 |
CHIX |
19284XJbwr2 |
Fri 11 Oct 09:20:04 BST 2019 |
1139 |
232.40 |
CHIX |
19284XJbwqb |
Fri 11 Oct 09:19:20 BST 2019 |
406 |
232.35 |
CHIX |
19284XJbwli |
Fri 11 Oct 09:19:08 BST 2019 |
673 |
232.50 |
CHIX |
19284XJbwkf |
Fri 11 Oct 09:19:08 BST 2019 |
120 |
232.50 |
CHIX |
19284XJbwke |
Fri 11 Oct 09:19:08 BST 2019 |
481 |
232.50 |
XLON |
19284XJbwka |
Fri 11 Oct 09:19:08 BST 2019 |
618 |
232.50 |
XLON |
19284XJbwk9 |
Fri 11 Oct 09:19:08 BST 2019 |
759 |
232.50 |
CHIX |
19284XJbwkd |
Fri 11 Oct 09:19:08 BST 2019 |
673 |
232.50 |
CHIX |
19284XJbwkc |
Fri 11 Oct 09:19:08 BST 2019 |
489 |
232.50 |
CHIX |
19284XJbwkb |
Fri 11 Oct 09:19:04 BST 2019 |
2059 |
232.55 |
XLON |
19284XJbwjz |
Fri 11 Oct 09:19:04 BST 2019 |
869 |
232.55 |
CHIX |
19284XJbwk0 |
Fri 11 Oct 09:18:42 BST 2019 |
673 |
232.60 |
CHIX |
19284XJbwi0 |
Fri 11 Oct 09:18:42 BST 2019 |
920 |
232.65 |
CHIX |
19284XJbwhu |
Fri 11 Oct 09:18:42 BST 2019 |
913 |
232.65 |
CHIX |
19284XJbwht |
Fri 11 Oct 09:18:42 BST 2019 |
316 |
232.65 |
CHIX |
19284XJbwhs |
Fri 11 Oct 09:18:42 BST 2019 |
2182 |
232.65 |
XLON |
19284XJbwhq |
Fri 11 Oct 09:18:30 BST 2019 |
797 |
232.65 |
CHIX |
19284XJbwgi |
Fri 11 Oct 09:18:30 BST 2019 |
823 |
232.70 |
CHIX |
19284XJbwgh |
Fri 11 Oct 09:18:30 BST 2019 |
474 |
232.60 |
XLON |
19284XJbwgg |
Fri 11 Oct 09:18:30 BST 2019 |
1889 |
232.65 |
XLON |
19284XJbwgf |
Fri 11 Oct 09:18:30 BST 2019 |
1952 |
232.70 |
XLON |
19284XJbwge |
Fri 11 Oct 09:18:26 BST 2019 |
1573 |
232.70 |
XLON |
19284XJbwg4 |
Fri 11 Oct 09:18:26 BST 2019 |
389 |
232.70 |
CHIX |
19284XJbwg7 |
Fri 11 Oct 09:18:26 BST 2019 |
704 |
232.70 |
CHIX |
19284XJbwg6 |
Fri 11 Oct 09:18:26 BST 2019 |
540 |
232.70 |
CHIX |
19284XJbwg5 |
Fri 11 Oct 09:18:21 BST 2019 |
899 |
232.80 |
CHIX |
19284XJbwf9 |
Fri 11 Oct 09:18:21 BST 2019 |
672 |
232.80 |
CHIX |
19284XJbwf8 |
Fri 11 Oct 09:18:21 BST 2019 |
2131 |
232.80 |
XLON |
19284XJbwf7 |
Fri 11 Oct 09:18:21 BST 2019 |
829 |
232.80 |
XLON |
19284XJbwf4 |
Fri 11 Oct 09:17:50 BST 2019 |
672 |
232.75 |
CHIX |
19284XJbwc5 |
Fri 11 Oct 09:17:50 BST 2019 |
1018 |
232.75 |
XLON |
19284XJbwc4 |
Fri 11 Oct 09:17:08 BST 2019 |
500 |
232.60 |
XLON |
19284XJbw9l |
Fri 11 Oct 09:16:45 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbw6g |
Fri 11 Oct 09:16:45 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbw6f |
Fri 11 Oct 09:16:45 BST 2019 |
674 |
232.40 |
XLON |
19284XJbw6e |
Fri 11 Oct 09:16:45 BST 2019 |
1201 |
232.40 |
XLON |
19284XJbw6d |
Fri 11 Oct 09:16:42 BST 2019 |
275 |
232.45 |
CHIX |
19284XJbw66 |
Fri 11 Oct 09:16:42 BST 2019 |
673 |
232.45 |
CHIX |
19284XJbw65 |
Fri 11 Oct 09:16:42 BST 2019 |
952 |
232.45 |
XLON |
19284XJbw5x |
Fri 11 Oct 09:16:25 BST 2019 |
309 |
232.45 |
CHIX |
19284XJbw3v |
Fri 11 Oct 09:16:25 BST 2019 |
472 |
232.45 |
CHIX |
19284XJbw3u |
Fri 11 Oct 09:16:22 BST 2019 |
902 |
232.45 |
XLON |
19284XJbw32 |
Fri 11 Oct 09:16:05 BST 2019 |
230 |
232.45 |
XLON |
19284XJbvzi |
Fri 11 Oct 09:16:04 BST 2019 |
1496 |
232.50 |
XLON |
19284XJbvze |
Fri 11 Oct 09:16:04 BST 2019 |
1006 |
232.50 |
CHIX |
19284XJbvzg |
Fri 11 Oct 09:16:04 BST 2019 |
673 |
232.50 |
CHIX |
19284XJbvzf |
Fri 11 Oct 09:15:40 BST 2019 |
387 |
232.35 |
CHIX |
19284XJbvxh |
Fri 11 Oct 09:15:06 BST 2019 |
565 |
232.35 |
CHIX |
19284XJbvs2 |
Fri 11 Oct 09:14:59 BST 2019 |
566 |
232.35 |
CHIX |
19284XJbvqs |
Fri 11 Oct 09:14:59 BST 2019 |
398 |
232.35 |
CHIX |
19284XJbvqr |
Fri 11 Oct 09:14:35 BST 2019 |
588 |
232.30 |
XLON |
19284XJbvo6 |
Fri 11 Oct 09:13:50 BST 2019 |
514 |
232.20 |
XLON |
19284XJbvix |
Fri 11 Oct 09:13:42 BST 2019 |
381 |
232.20 |
XLON |
19284XJbvhi |
Fri 11 Oct 09:13:42 BST 2019 |
78 |
232.20 |
XLON |
19284XJbvhh |
Fri 11 Oct 09:13:27 BST 2019 |
287 |
232.20 |
CHIX |
19284XJbvgg |
Fri 11 Oct 09:13:27 BST 2019 |
674 |
232.20 |
CHIX |
19284XJbvgf |
Fri 11 Oct 09:13:27 BST 2019 |
247 |
232.20 |
XLON |
19284XJbvge |
Fri 11 Oct 09:13:27 BST 2019 |
1181 |
232.20 |
XLON |
19284XJbvgd |
Fri 11 Oct 09:12:35 BST 2019 |
80 |
232.20 |
XLON |
19284XJbvae |
Fri 11 Oct 09:12:35 BST 2019 |
415 |
232.20 |
CHIX |
19284XJbvad |
Fri 11 Oct 09:12:35 BST 2019 |
674 |
232.20 |
CHIX |
19284XJbvac |
Fri 11 Oct 09:12:35 BST 2019 |
1219 |
232.20 |
XLON |
19284XJbvab |
Fri 11 Oct 09:12:15 BST 2019 |
740 |
232.20 |
CHIX |
19284XJbv97 |
Fri 11 Oct 09:12:15 BST 2019 |
60 |
232.20 |
XLON |
19284XJbv96 |
Fri 11 Oct 09:11:47 BST 2019 |
903 |
232.20 |
CHIX |
19284XJbv6a |
Fri 11 Oct 09:11:47 BST 2019 |
674 |
232.20 |
CHIX |
19284XJbv69 |
Fri 11 Oct 09:11:05 BST 2019 |
4387 |
232.40 |
XLON |
19284XJbuzt |
Fri 11 Oct 09:11:05 BST 2019 |
1849 |
232.40 |
CHIX |
19284XJbuzu |
Fri 11 Oct 09:09:42 BST 2019 |
2142 |
232.20 |
XLON |
19284XJbun7 |
Fri 11 Oct 09:09:42 BST 2019 |
1496 |
232.20 |
XLON |
19284XJbun6 |
Fri 11 Oct 09:09:41 BST 2019 |
1031 |
232.25 |
CHIX |
19284XJbumy |
Fri 11 Oct 09:09:41 BST 2019 |
680 |
232.25 |
CHIX |
19284XJbumx |
Fri 11 Oct 09:09:41 BST 2019 |
75 |
232.25 |
XLON |
19284XJbumw |
Fri 11 Oct 09:09:41 BST 2019 |
2443 |
232.25 |
XLON |
19284XJbumv |
Fri 11 Oct 09:09:41 BST 2019 |
1520 |
232.25 |
XLON |
19284XJbumu |
Fri 11 Oct 09:09:40 BST 2019 |
1757 |
232.30 |
XLON |
19284XJbumg |
Fri 11 Oct 09:09:40 BST 2019 |
786 |
232.30 |
CHIX |
19284XJbumh |
Fri 11 Oct 09:09:40 BST 2019 |
3272 |
232.35 |
XLON |
19284XJbume |
Fri 11 Oct 09:09:40 BST 2019 |
1380 |
232.35 |
CHIX |
19284XJbumf |
Fri 11 Oct 09:08:31 BST 2019 |
1519 |
231.95 |
XLON |
19284XJbuhh |
Fri 11 Oct 09:08:31 BST 2019 |
36 |
231.95 |
XLON |
19284XJbuhg |
Fri 11 Oct 09:08:31 BST 2019 |
467 |
231.95 |
XLON |
19284XJbuhf |
Fri 11 Oct 09:08:31 BST 2019 |
697 |
231.95 |
CHIX |
19284XJbuhj |
Fri 11 Oct 09:08:31 BST 2019 |
675 |
231.95 |
CHIX |
19284XJbuhi |
Fri 11 Oct 09:08:07 BST 2019 |
675 |
231.85 |
CHIX |
19284XJbuer |
Fri 11 Oct 09:07:40 BST 2019 |
533 |
231.80 |
CHIX |
19284XJbuba |
Fri 11 Oct 09:07:05 BST 2019 |
758 |
231.60 |
CHIX |
19284XJbu7b |
Fri 11 Oct 09:07:05 BST 2019 |
1694 |
231.60 |
XLON |
19284XJbu7a |
Fri 11 Oct 09:04:58 BST 2019 |
2588 |
231.20 |
CHIX |
19284XJbty9 |
Fri 11 Oct 09:03:52 BST 2019 |
6141 |
231.20 |
XLON |
19284XJbtst |
Fri 11 Oct 09:03:52 BST 2019 |
3551 |
231.25 |
XLON |
19284XJbtsr |
Fri 11 Oct 09:03:52 BST 2019 |
1497 |
231.25 |
CHIX |
19284XJbtss |
Fri 11 Oct 09:03:52 BST 2019 |
444 |
231.30 |
CHIX |
19284XJbtso |
Fri 11 Oct 09:03:52 BST 2019 |
356 |
231.30 |
CHIX |
19284XJbtsn |
Fri 11 Oct 09:03:52 BST 2019 |
1043 |
231.30 |
CHIX |
19284XJbtsm |
Fri 11 Oct 09:03:52 BST 2019 |
1801 |
231.30 |
XLON |
19284XJbtsl |
Fri 11 Oct 09:03:52 BST 2019 |
717 |
231.35 |
XLON |
19284XJbtsj |
Fri 11 Oct 09:03:52 BST 2019 |
676 |
231.35 |
CHIX |
19284XJbtsk |
Fri 11 Oct 09:03:40 BST 2019 |
676 |
231.35 |
CHIX |
19284XJbtre |
Fri 11 Oct 09:03:40 BST 2019 |
1011 |
231.35 |
XLON |
19284XJbtrd |
Fri 11 Oct 09:03:17 BST 2019 |
677 |
231.30 |
CHIX |
19284XJbtpc |
Fri 11 Oct 09:03:17 BST 2019 |
1229 |
231.30 |
XLON |
19284XJbtpb |
Fri 11 Oct 09:03:05 BST 2019 |
482 |
231.30 |
CHIX |
19284XJbtni |
Fri 11 Oct 09:02:57 BST 2019 |
1252 |
231.35 |
XLON |
19284XJbtn1 |
Fri 11 Oct 09:02:35 BST 2019 |
1037 |
231.20 |
XLON |
19284XJbtj6 |
Fri 11 Oct 09:02:35 BST 2019 |
677 |
231.20 |
CHIX |
19284XJbtj8 |
Fri 11 Oct 09:02:03 BST 2019 |
529 |
230.95 |
CHIX |
19284XJbten |
Fri 11 Oct 09:01:20 BST 2019 |
749 |
230.85 |
CHIX |
19284XJbtb9 |
Fri 11 Oct 09:01:20 BST 2019 |
335 |
230.85 |
XLON |
19284XJbtb8 |
Fri 11 Oct 09:01:18 BST 2019 |
335 |
230.90 |
CHIX |
19284XJbtb6 |
Fri 11 Oct 09:01:18 BST 2019 |
305 |
230.90 |
CHIX |
19284XJbtb5 |
Fri 11 Oct 09:01:18 BST 2019 |
678 |
230.90 |
CHIX |
19284XJbtb4 |
Fri 11 Oct 09:01:18 BST 2019 |
699 |
230.90 |
CHIX |
19284XJbtb3 |
Fri 11 Oct 09:01:18 BST 2019 |
783 |
230.90 |
XLON |
19284XJbtb2 |
Fri 11 Oct 09:01:18 BST 2019 |
1560 |
230.90 |
XLON |
19284XJbtb1 |
Fri 11 Oct 09:00:17 BST 2019 |
678 |
230.80 |
CHIX |
19284XJbt41 |
Fri 11 Oct 09:00:17 BST 2019 |
1382 |
230.80 |
XLON |
19284XJbt40 |
Fri 11 Oct 09:00:14 BST 2019 |
1155 |
230.85 |
XLON |
19284XJbt3r |
Fri 11 Oct 09:00:14 BST 2019 |
1272 |
230.85 |
XLON |
19284XJbt3q |
Fri 11 Oct 09:00:14 BST 2019 |
678 |
230.85 |
CHIX |
19284XJbt3t |
Fri 11 Oct 09:00:14 BST 2019 |
678 |
230.85 |
CHIX |
19284XJbt3s |
Fri 11 Oct 08:59:05 BST 2019 |
899 |
230.80 |
CHIX |
19284XJbsvu |
Fri 11 Oct 08:59:05 BST 2019 |
1248 |
230.80 |
XLON |
19284XJbsvs |
Fri 11 Oct 08:59:05 BST 2019 |
882 |
230.80 |
XLON |
19284XJbsvr |
Fri 11 Oct 08:59:04 BST 2019 |
477 |
230.85 |
CHIX |
19284XJbsv6 |
Fri 11 Oct 08:59:04 BST 2019 |
1241 |
230.85 |
CHIX |
19284XJbsv5 |
Fri 11 Oct 08:59:04 BST 2019 |
2945 |
230.85 |
XLON |
19284XJbsv4 |
Fri 11 Oct 08:58:06 BST 2019 |
497 |
230.90 |
XLON |
19284XJbslq |
Fri 11 Oct 08:58:06 BST 2019 |
2000 |
230.90 |
XLON |
19284XJbslp |
Fri 11 Oct 08:58:06 BST 2019 |
2192 |
230.90 |
CHIX |
19284XJbslo |
Fri 11 Oct 08:58:06 BST 2019 |
5199 |
230.90 |
XLON |
19284XJbsln |
Fri 11 Oct 08:57:46 BST 2019 |
15 |
230.90 |
XLON |
19284XJbsjo |
Fri 11 Oct 08:57:45 BST 2019 |
501 |
230.90 |
XLON |
19284XJbsjl |
Fri 11 Oct 08:57:45 BST 2019 |
678 |
230.90 |
CHIX |
19284XJbsjm |
Fri 11 Oct 08:57:37 BST 2019 |
1290 |
231.00 |
XLON |
19284XJbsi1 |
Fri 11 Oct 08:57:37 BST 2019 |
677 |
231.00 |
CHIX |
19284XJbsi2 |
Fri 11 Oct 08:57:01 BST 2019 |
678 |
230.75 |
CHIX |
19284XJbsck |
Fri 11 Oct 08:57:01 BST 2019 |
678 |
230.75 |
CHIX |
19284XJbscj |
Fri 11 Oct 08:57:01 BST 2019 |
135 |
230.75 |
XLON |
19284XJbsci |
Fri 11 Oct 08:57:01 BST 2019 |
1204 |
230.75 |
XLON |
19284XJbsch |
Fri 11 Oct 08:57:01 BST 2019 |
1371 |
230.75 |
XLON |
19284XJbscg |
Fri 11 Oct 08:56:32 BST 2019 |
759 |
230.80 |
XLON |
19284XJbs9l |
Fri 11 Oct 08:56:32 BST 2019 |
678 |
230.80 |
CHIX |
19284XJbs9n |
Fri 11 Oct 08:56:32 BST 2019 |
897 |
230.80 |
CHIX |
19284XJbs9m |
Fri 11 Oct 08:55:50 BST 2019 |
612 |
230.80 |
CHIX |
19284XJbs61 |
Fri 11 Oct 08:55:47 BST 2019 |
595 |
230.80 |
XLON |
19284XJbs5u |
Fri 11 Oct 08:53:55 BST 2019 |
332 |
230.60 |
CHIX |
19284XJbrsc |
Fri 11 Oct 08:53:55 BST 2019 |
1158 |
230.65 |
CHIX |
19284XJbrsb |
Fri 11 Oct 08:53:55 BST 2019 |
1046 |
230.65 |
CHIX |
19284XJbrsa |
Fri 11 Oct 08:53:55 BST 2019 |
2743 |
230.65 |
XLON |
19284XJbrs9 |
Fri 11 Oct 08:53:55 BST 2019 |
2478 |
230.65 |
XLON |
19284XJbrs8 |
Fri 11 Oct 08:53:12 BST 2019 |
1960 |
230.70 |
XLON |
19284XJbrmt |
Fri 11 Oct 08:53:12 BST 2019 |
827 |
230.70 |
CHIX |
19284XJbrmu |
Fri 11 Oct 08:52:19 BST 2019 |
1465 |
230.55 |
CHIX |
19284XJbrhy |
Fri 11 Oct 08:52:19 BST 2019 |
305 |
230.55 |
XLON |
19284XJbrhw |
Fri 11 Oct 08:52:19 BST 2019 |
3170 |
230.55 |
XLON |
19284XJbrhu |
Fri 11 Oct 08:51:31 BST 2019 |
2525 |
230.35 |
XLON |
19284XJbrcm |
Fri 11 Oct 08:51:31 BST 2019 |
180 |
230.40 |
XLON |
19284XJbrcl |
Fri 11 Oct 08:50:05 BST 2019 |
1041 |
230.30 |
XLON |
19284XJbr19 |
Fri 11 Oct 08:50:05 BST 2019 |
1102 |
230.30 |
CHIX |
19284XJbr1a |
Fri 11 Oct 08:50:05 BST 2019 |
1573 |
230.30 |
XLON |
19284XJbr17 |
Fri 11 Oct 08:50:05 BST 2019 |
608 |
230.35 |
CHIX |
19284XJbr18 |
Fri 11 Oct 08:49:42 BST 2019 |
4378 |
230.45 |
XLON |
19284XJbqws |
Fri 11 Oct 08:48:36 BST 2019 |
1619 |
230.45 |
CHIX |
19284XJbqov |
Fri 11 Oct 08:48:36 BST 2019 |
3839 |
230.45 |
XLON |
19284XJbqou |
Fri 11 Oct 08:47:23 BST 2019 |
802 |
230.45 |
CHIX |
19284XJbqhz |
Fri 11 Oct 08:47:23 BST 2019 |
1445 |
230.45 |
CHIX |
19284XJbqhy |
Fri 11 Oct 08:47:23 BST 2019 |
1791 |
230.45 |
XLON |
19284XJbqhx |
Fri 11 Oct 08:47:23 BST 2019 |
3427 |
230.45 |
XLON |
19284XJbqhw |
Fri 11 Oct 08:47:23 BST 2019 |
2531 |
230.50 |
CHIX |
19284XJbqhq |
Fri 11 Oct 08:47:20 BST 2019 |
45 |
230.50 |
XLON |
19284XJbqhl |
Fri 11 Oct 08:47:20 BST 2019 |
6004 |
230.50 |
XLON |
19284XJbqhk |
Fri 11 Oct 08:47:13 BST 2019 |
1071 |
230.60 |
CHIX |
19284XJbqh5 |
Fri 11 Oct 08:47:13 BST 2019 |
2539 |
230.60 |
XLON |
19284XJbqh4 |
Fri 11 Oct 08:46:22 BST 2019 |
3442 |
230.50 |
XLON |
19284XJbqdl |
Fri 11 Oct 08:46:22 BST 2019 |
1451 |
230.50 |
CHIX |
19284XJbqdn |
Fri 11 Oct 08:46:16 BST 2019 |
707 |
230.55 |
CHIX |
19284XJbqcw |
Fri 11 Oct 08:46:16 BST 2019 |
1579 |
230.55 |
XLON |
19284XJbqcv |
Fri 11 Oct 08:46:16 BST 2019 |
982 |
230.60 |
CHIX |
19284XJbqcu |
Fri 11 Oct 08:44:40 BST 2019 |
1462 |
230.35 |
CHIX |
19284XJbq5v |
Fri 11 Oct 08:44:40 BST 2019 |
3465 |
230.35 |
XLON |
19284XJbq5u |
Fri 11 Oct 08:44:20 BST 2019 |
2492 |
230.45 |
XLON |
19284XJbq4f |
Fri 11 Oct 08:44:20 BST 2019 |
424 |
230.50 |
CHIX |
19284XJbq4e |
Fri 11 Oct 08:43:59 BST 2019 |
33 |
230.50 |
XLON |
19284XJbq1y |
Fri 11 Oct 08:43:59 BST 2019 |
655 |
230.50 |
XLON |
19284XJbq1x |
Fri 11 Oct 08:43:59 BST 2019 |
2249 |
230.50 |
XLON |
19284XJbq1w |
Fri 11 Oct 08:43:59 BST 2019 |
949 |
230.50 |
CHIX |
19284XJbq1z |
Fri 11 Oct 08:43:59 BST 2019 |
381 |
230.50 |
CHIX |
19284XJbq21 |
Fri 11 Oct 08:43:59 BST 2019 |
679 |
230.50 |
CHIX |
19284XJbq20 |
Fri 11 Oct 08:43:44 BST 2019 |
346 |
230.65 |
BATE |
19284XJbpyp |
Fri 11 Oct 08:43:44 BST 2019 |
1239 |
230.60 |
CHIX |
19284XJbpyo |
Fri 11 Oct 08:43:44 BST 2019 |
839 |
230.60 |
CHIX |
19284XJbpyn |
Fri 11 Oct 08:43:44 BST 2019 |
2938 |
230.60 |
XLON |
19284XJbpyi |
Fri 11 Oct 08:43:44 BST 2019 |
500 |
230.65 |
XLON |
19284XJbpyh |
Fri 11 Oct 08:43:44 BST 2019 |
1562 |
230.65 |
XLON |
19284XJbpyf |
Fri 11 Oct 08:43:44 BST 2019 |
678 |
230.65 |
CHIX |
19284XJbpyl |
Fri 11 Oct 08:43:44 BST 2019 |
700 |
230.65 |
CHIX |
19284XJbpyk |
Fri 11 Oct 08:43:44 BST 2019 |
883 |
230.65 |
CHIX |
19284XJbpyj |
Fri 11 Oct 08:43:06 BST 2019 |
524 |
230.70 |
CHIX |
19284XJbpr9 |
Fri 11 Oct 08:43:06 BST 2019 |
689 |
230.65 |
CHIX |
19284XJbpr4 |
Fri 11 Oct 08:43:04 BST 2019 |
391 |
230.80 |
CHIX |
19284XJbpqz |
Fri 11 Oct 08:43:04 BST 2019 |
473 |
230.80 |
CHIX |
19284XJbpqy |
Fri 11 Oct 08:42:56 BST 2019 |
421 |
230.85 |
CHIX |
19284XJbpp6 |
Fri 11 Oct 08:42:45 BST 2019 |
16 |
230.85 |
XLON |
19284XJbpo7 |
Fri 11 Oct 08:42:45 BST 2019 |
908 |
230.85 |
CHIX |
19284XJbpo8 |
Fri 11 Oct 08:42:20 BST 2019 |
678 |
230.85 |
CHIX |
19284XJbpma |
Fri 11 Oct 08:42:20 BST 2019 |
885 |
230.85 |
XLON |
19284XJbpm8 |
Fri 11 Oct 08:41:44 BST 2019 |
1091 |
230.65 |
CHIX |
19284XJbph4 |
Fri 11 Oct 08:41:44 BST 2019 |
573 |
230.65 |
XLON |
19284XJbph3 |
Fri 11 Oct 08:41:44 BST 2019 |
2014 |
230.65 |
XLON |
19284XJbph2 |
Fri 11 Oct 08:41:40 BST 2019 |
911 |
230.70 |
CHIX |
19284XJbpgk |
Fri 11 Oct 08:40:59 BST 2019 |
678 |
230.75 |
CHIX |
19284XJbpax |
Fri 11 Oct 08:40:59 BST 2019 |
513 |
230.75 |
XLON |
19284XJbpas |
Fri 11 Oct 08:40:44 BST 2019 |
684 |
230.80 |
CHIX |
19284XJbp9g |
Fri 11 Oct 08:40:44 BST 2019 |
683 |
230.85 |
CHIX |
19284XJbp9f |
Fri 11 Oct 08:40:44 BST 2019 |
10 |
230.85 |
XLON |
19284XJbp9e |
Fri 11 Oct 08:40:44 BST 2019 |
1526 |
230.85 |
XLON |
19284XJbp9d |
Fri 11 Oct 08:39:49 BST 2019 |
194 |
230.70 |
XLON |
19284XJbozo |
Fri 11 Oct 08:39:33 BST 2019 |
684 |
230.75 |
CHIX |
19284XJbowc |
Fri 11 Oct 08:39:33 BST 2019 |
678 |
230.75 |
CHIX |
19284XJbowb |
Fri 11 Oct 08:39:33 BST 2019 |
91 |
230.75 |
XLON |
19284XJbow9 |
Fri 11 Oct 08:39:33 BST 2019 |
1526 |
230.75 |
XLON |
19284XJbow8 |
Fri 11 Oct 08:39:33 BST 2019 |
794 |
230.75 |
XLON |
19284XJbow6 |
Fri 11 Oct 08:39:26 BST 2019 |
667 |
230.80 |
CHIX |
19284XJbovg |
Fri 11 Oct 08:39:26 BST 2019 |
1048 |
230.80 |
CHIX |
19284XJbovf |
Fri 11 Oct 08:39:26 BST 2019 |
730 |
230.80 |
CHIX |
19284XJbove |
Fri 11 Oct 08:39:26 BST 2019 |
1629 |
230.80 |
XLON |
19284XJbovd |
Fri 11 Oct 08:38:46 BST 2019 |
6052 |
230.95 |
XLON |
19284XJbopb |
Fri 11 Oct 08:38:46 BST 2019 |
392 |
230.95 |
CHIX |
19284XJbopd |
Fri 11 Oct 08:38:46 BST 2019 |
2159 |
230.95 |
CHIX |
19284XJbopc |
Fri 11 Oct 08:38:41 BST 2019 |
491 |
231.05 |
CHIX |
19284XJboox |
Fri 11 Oct 08:38:41 BST 2019 |
271 |
231.05 |
CHIX |
19284XJboow |
Fri 11 Oct 08:38:19 BST 2019 |
517 |
231.05 |
CHIX |
19284XJbonc |
Fri 11 Oct 08:38:05 BST 2019 |
833 |
231.05 |
XLON |
19284XJbomh |
Fri 11 Oct 08:38:05 BST 2019 |
677 |
231.05 |
CHIX |
19284XJbomi |
Fri 11 Oct 08:35:24 BST 2019 |
38 |
231.10 |
XLON |
19284XJbobu |
Fri 11 Oct 08:35:24 BST 2019 |
156 |
231.10 |
XLON |
19284XJbobt |
Fri 11 Oct 08:35:24 BST 2019 |
932 |
231.10 |
XLON |
19284XJbobs |
Fri 11 Oct 08:35:24 BST 2019 |
677 |
231.10 |
CHIX |
19284XJbobv |
Fri 11 Oct 08:35:24 BST 2019 |
3909 |
231.15 |
CHIX |
19284XJbobr |
Fri 11 Oct 08:35:24 BST 2019 |
9278 |
231.15 |
XLON |
19284XJbobq |
Fri 11 Oct 08:35:24 BST 2019 |
677 |
231.20 |
CHIX |
19284XJbobp |
Fri 11 Oct 08:35:24 BST 2019 |
650 |
231.20 |
XLON |
19284XJbobo |
Fri 11 Oct 08:35:16 BST 2019 |
1082 |
231.25 |
CHIX |
19284XJboaz |
Fri 11 Oct 08:35:16 BST 2019 |
2565 |
231.25 |
XLON |
19284XJboay |
Fri 11 Oct 08:34:44 BST 2019 |
776 |
231.15 |
CHIX |
19284XJbo89 |
Fri 11 Oct 08:34:44 BST 2019 |
1736 |
231.15 |
XLON |
19284XJbo88 |
Fri 11 Oct 08:34:43 BST 2019 |
677 |
231.20 |
CHIX |
19284XJbo7w |
Fri 11 Oct 08:34:43 BST 2019 |
552 |
231.20 |
XLON |
19284XJbo7v |
Fri 11 Oct 08:34:43 BST 2019 |
9 |
231.25 |
XLON |
19284XJbo7s |
Fri 11 Oct 08:34:43 BST 2019 |
3680 |
231.25 |
XLON |
19284XJbo7q |
Fri 11 Oct 08:34:43 BST 2019 |
1552 |
231.25 |
CHIX |
19284XJbo7u |
Fri 11 Oct 08:34:22 BST 2019 |
399 |
231.30 |
CHIX |
19284XJbo4m |
Fri 11 Oct 08:34:11 BST 2019 |
397 |
231.20 |
CHIX |
19284XJbo3i |
Fri 11 Oct 08:33:09 BST 2019 |
168 |
230.95 |
XLON |
19284XJbnt3 |
Fri 11 Oct 08:33:09 BST 2019 |
1694 |
230.95 |
XLON |
19284XJbnt2 |
Fri 11 Oct 08:33:09 BST 2019 |
802 |
230.95 |
CHIX |
19284XJbnt5 |
Fri 11 Oct 08:33:09 BST 2019 |
1004 |
230.95 |
CHIX |
19284XJbnt4 |
Fri 11 Oct 08:33:07 BST 2019 |
402 |
231.00 |
XLON |
19284XJbnsd |
Fri 11 Oct 08:33:07 BST 2019 |
712 |
231.00 |
CHIX |
19284XJbnse |
Fri 11 Oct 08:33:07 BST 2019 |
1188 |
231.00 |
XLON |
19284XJbnsc |
Fri 11 Oct 08:33:07 BST 2019 |
677 |
231.05 |
CHIX |
19284XJbnsb |
Fri 11 Oct 08:33:07 BST 2019 |
1500 |
231.05 |
XLON |
19284XJbnsa |
Fri 11 Oct 08:33:06 BST 2019 |
677 |
231.10 |
CHIX |
19284XJbnrz |
Fri 11 Oct 08:33:06 BST 2019 |
710 |
231.10 |
CHIX |
19284XJbnry |
Fri 11 Oct 08:33:06 BST 2019 |
100 |
231.10 |
XLON |
19284XJbnrx |
Fri 11 Oct 08:33:06 BST 2019 |
890 |
231.10 |
XLON |
19284XJbnrw |
Fri 11 Oct 08:33:06 BST 2019 |
387 |
231.10 |
XLON |
19284XJbnrv |
Fri 11 Oct 08:33:03 BST 2019 |
404 |
231.15 |
CHIX |
19284XJbnrp |
Fri 11 Oct 08:32:42 BST 2019 |
677 |
231.10 |
CHIX |
19284XJbnny |
Fri 11 Oct 08:32:42 BST 2019 |
409 |
231.10 |
CHIX |
19284XJbno1 |
Fri 11 Oct 08:32:42 BST 2019 |
749 |
231.10 |
XLON |
19284XJbnnw |
Fri 11 Oct 08:31:34 BST 2019 |
2441 |
230.85 |
XLON |
19284XJbnbs |
Fri 11 Oct 08:31:34 BST 2019 |
111 |
230.85 |
XLON |
19284XJbnbr |
Fri 11 Oct 08:31:34 BST 2019 |
1353 |
230.85 |
XLON |
19284XJbnbq |
Fri 11 Oct 08:31:34 BST 2019 |
1030 |
230.85 |
CHIX |
19284XJbnbw |
Fri 11 Oct 08:31:34 BST 2019 |
290 |
230.85 |
CHIX |
19284XJbnbv |
Fri 11 Oct 08:31:34 BST 2019 |
678 |
230.85 |
CHIX |
19284XJbnbu |
Fri 11 Oct 08:31:34 BST 2019 |
906 |
230.85 |
CHIX |
19284XJbnbt |
Fri 11 Oct 08:31:13 BST 2019 |
412 |
230.95 |
CHIX |
19284XJbn8u |
Fri 11 Oct 08:31:12 BST 2019 |
163 |
231.00 |
XLON |
19284XJbn8g |
Fri 11 Oct 08:30:45 BST 2019 |
595 |
230.75 |
XLON |
19284XJbn6d |
Fri 11 Oct 08:30:45 BST 2019 |
481 |
230.75 |
CHIX |
19284XJbn6e |
Fri 11 Oct 08:30:45 BST 2019 |
678 |
230.75 |
CHIX |
19284XJbn6c |
Fri 11 Oct 08:30:39 BST 2019 |
934 |
230.80 |
CHIX |
19284XJbn67 |
Fri 11 Oct 08:30:16 BST 2019 |
906 |
230.65 |
CHIX |
19284XJbn38 |
Fri 11 Oct 08:29:51 BST 2019 |
1604 |
230.55 |
XLON |
19284XJbn14 |
Fri 11 Oct 08:29:51 BST 2019 |
718 |
230.55 |
CHIX |
19284XJbn15 |
Fri 11 Oct 08:29:51 BST 2019 |
400 |
230.65 |
XLON |
19284XJbn0y |
Fri 11 Oct 08:29:51 BST 2019 |
341 |
230.65 |
XLON |
19284XJbn0x |
Fri 11 Oct 08:29:51 BST 2019 |
1402 |
230.65 |
XLON |
19284XJbn0w |
Fri 11 Oct 08:29:51 BST 2019 |
678 |
230.65 |
CHIX |
19284XJbn0z |
Fri 11 Oct 08:29:51 BST 2019 |
931 |
230.65 |
CHIX |
19284XJbn12 |
Fri 11 Oct 08:29:51 BST 2019 |
678 |
230.65 |
CHIX |
19284XJbn11 |
Fri 11 Oct 08:29:51 BST 2019 |
970 |
230.65 |
CHIX |
19284XJbn10 |
Fri 11 Oct 08:29:37 BST 2019 |
289 |
230.80 |
CHIX |
19284XJbn04 |
Fri 11 Oct 08:29:37 BST 2019 |
884 |
230.80 |
CHIX |
19284XJbn03 |
Fri 11 Oct 08:29:37 BST 2019 |
678 |
230.80 |
CHIX |
19284XJbn02 |
Fri 11 Oct 08:29:37 BST 2019 |
488 |
230.80 |
XLON |
19284XJbn01 |
Fri 11 Oct 08:29:05 BST 2019 |
622 |
230.85 |
CHIX |
19284XJbmxo |
Fri 11 Oct 08:29:05 BST 2019 |
382 |
230.85 |
CHIX |
19284XJbmxn |
Fri 11 Oct 08:28:51 BST 2019 |
1375 |
230.85 |
XLON |
19284XJbmwx |
Fri 11 Oct 08:28:51 BST 2019 |
376 |
230.95 |
CHIX |
19284XJbmww |
Fri 11 Oct 08:28:51 BST 2019 |
678 |
230.95 |
CHIX |
19284XJbmwv |
Fri 11 Oct 08:28:51 BST 2019 |
12 |
230.95 |
XLON |
19284XJbmwu |
Fri 11 Oct 08:28:51 BST 2019 |
660 |
230.95 |
XLON |
19284XJbmwt |
Fri 11 Oct 08:28:18 BST 2019 |
1455 |
231.00 |
XLON |
19284XJbmvj |
Fri 11 Oct 08:28:16 BST 2019 |
679 |
231.00 |
XLON |
19284XJbmve |
Fri 11 Oct 08:28:16 BST 2019 |
621 |
231.00 |
CHIX |
19284XJbmvh |
Fri 11 Oct 08:28:16 BST 2019 |
519 |
231.00 |
CHIX |
19284XJbmvg |
Fri 11 Oct 08:28:16 BST 2019 |
677 |
231.00 |
CHIX |
19284XJbmvf |
Fri 11 Oct 08:26:38 BST 2019 |
679 |
230.30 |
CHIX |
19284XJbmmh |
Fri 11 Oct 08:26:38 BST 2019 |
679 |
230.30 |
CHIX |
19284XJbmmg |
Fri 11 Oct 08:26:38 BST 2019 |
1387 |
230.30 |
XLON |
19284XJbmmf |
Fri 11 Oct 08:26:38 BST 2019 |
697 |
230.30 |
XLON |
19284XJbmme |
Fri 11 Oct 08:26:35 BST 2019 |
498 |
230.40 |
CHIX |
19284XJbmm3 |
Fri 11 Oct 08:26:35 BST 2019 |
306 |
230.40 |
CHIX |
19284XJbmm2 |
Fri 11 Oct 08:26:35 BST 2019 |
1888 |
230.40 |
XLON |
19284XJbmm1 |
Fri 11 Oct 08:26:20 BST 2019 |
1465 |
230.50 |
XLON |
19284XJbml3 |
Fri 11 Oct 08:26:20 BST 2019 |
531 |
230.50 |
CHIX |
19284XJbml7 |
Fri 11 Oct 08:26:20 BST 2019 |
74 |
230.50 |
CHIX |
19284XJbml6 |
Fri 11 Oct 08:26:20 BST 2019 |
679 |
230.50 |
CHIX |
19284XJbml5 |
Fri 11 Oct 08:26:20 BST 2019 |
967 |
230.50 |
CHIX |
19284XJbml4 |
Fri 11 Oct 08:25:53 BST 2019 |
1231 |
230.45 |
XLON |
19284XJbmiz |
Fri 11 Oct 08:25:53 BST 2019 |
296 |
230.45 |
XLON |
19284XJbmiy |
Fri 11 Oct 08:25:53 BST 2019 |
53 |
230.45 |
XLON |
19284XJbmj0 |
Fri 11 Oct 08:25:53 BST 2019 |
679 |
230.45 |
CHIX |
19284XJbmj2 |
Fri 11 Oct 08:25:53 BST 2019 |
779 |
230.45 |
CHIX |
19284XJbmj1 |
Fri 11 Oct 08:25:53 BST 2019 |
890 |
230.55 |
CHIX |
19284XJbmiw |
Fri 11 Oct 08:25:44 BST 2019 |
490 |
230.60 |
CHIX |
19284XJbmif |
Fri 11 Oct 08:25:44 BST 2019 |
478 |
230.60 |
CHIX |
19284XJbmie |
Fri 11 Oct 08:25:44 BST 2019 |
179 |
230.60 |
XLON |
19284XJbmid |
Fri 11 Oct 08:25:43 BST 2019 |
3341 |
230.65 |
XLON |
19284XJbmi8 |
Fri 11 Oct 08:25:43 BST 2019 |
753 |
230.65 |
XLON |
19284XJbmi6 |
Fri 11 Oct 08:25:43 BST 2019 |
1408 |
230.65 |
CHIX |
19284XJbmib |
Fri 11 Oct 08:25:43 BST 2019 |
678 |
230.65 |
CHIX |
19284XJbmia |
Fri 11 Oct 08:25:43 BST 2019 |
895 |
230.65 |
CHIX |
19284XJbmi9 |
Fri 11 Oct 08:25:39 BST 2019 |
764 |
230.75 |
CHIX |
19284XJbmhv |
Fri 11 Oct 08:25:39 BST 2019 |
1709 |
230.75 |
XLON |
19284XJbmht |
Fri 11 Oct 08:25:03 BST 2019 |
497 |
230.65 |
CHIX |
19284XJbmfp |
Fri 11 Oct 08:25:03 BST 2019 |
395 |
230.65 |
CHIX |
19284XJbmfo |
Fri 11 Oct 08:25:02 BST 2019 |
434 |
230.70 |
CHIX |
19284XJbmfm |
Fri 11 Oct 08:25:02 BST 2019 |
2110 |
230.70 |
CHIX |
19284XJbmfl |
Fri 11 Oct 08:25:02 BST 2019 |
796 |
230.65 |
CHIX |
19284XJbmfk |
Fri 11 Oct 08:25:02 BST 2019 |
678 |
230.65 |
CHIX |
19284XJbmfj |
Fri 11 Oct 08:25:02 BST 2019 |
880 |
230.65 |
CHIX |
19284XJbmfi |
Fri 11 Oct 08:25:02 BST 2019 |
1780 |
230.65 |
XLON |
19284XJbmfh |
Fri 11 Oct 08:25:02 BST 2019 |
208 |
230.65 |
XLON |
19284XJbmfg |
Fri 11 Oct 08:25:02 BST 2019 |
761 |
230.65 |
XLON |
19284XJbmff |
Fri 11 Oct 08:25:02 BST 2019 |
1407 |
230.70 |
XLON |
19284XJbmfc |
Fri 11 Oct 08:25:02 BST 2019 |
3417 |
230.70 |
XLON |
19284XJbmfb |
Fri 11 Oct 08:25:02 BST 2019 |
678 |
230.70 |
CHIX |
19284XJbmfe |
Fri 11 Oct 08:25:02 BST 2019 |
1441 |
230.70 |
CHIX |
19284XJbmfd |
Fri 11 Oct 08:24:56 BST 2019 |
678 |
230.75 |
CHIX |
19284XJbmf4 |
Fri 11 Oct 08:24:55 BST 2019 |
1225 |
230.75 |
XLON |
19284XJbmew |
Fri 11 Oct 08:24:25 BST 2019 |
935 |
230.75 |
XLON |
19284XJbmdr |
Fri 11 Oct 08:24:25 BST 2019 |
688 |
230.75 |
CHIX |
19284XJbmds |
Fri 11 Oct 08:24:25 BST 2019 |
600 |
230.75 |
XLON |
19284XJbmdq |
Fri 11 Oct 08:23:59 BST 2019 |
503 |
230.75 |
CHIX |
19284XJbmaq |
Fri 11 Oct 08:23:59 BST 2019 |
780 |
230.75 |
CHIX |
19284XJbmap |
Fri 11 Oct 08:23:59 BST 2019 |
1742 |
230.75 |
XLON |
19284XJbmao |
Fri 11 Oct 08:23:59 BST 2019 |
605 |
230.80 |
XLON |
19284XJbmam |
Fri 11 Oct 08:23:59 BST 2019 |
1240 |
230.80 |
XLON |
19284XJbman |
Fri 11 Oct 08:23:59 BST 2019 |
1240 |
230.80 |
XLON |
19284XJbmal |
Fri 11 Oct 08:23:51 BST 2019 |
1240 |
230.80 |
XLON |
19284XJbma8 |
Fri 11 Oct 08:23:46 BST 2019 |
596 |
230.85 |
CHIX |
19284XJbm9w |
Fri 11 Oct 08:23:34 BST 2019 |
1240 |
230.85 |
XLON |
19284XJbm8l |
Fri 11 Oct 08:23:33 BST 2019 |
1038 |
230.85 |
CHIX |
19284XJbm8j |
Fri 11 Oct 08:23:33 BST 2019 |
146 |
230.85 |
XLON |
19284XJbm8i |
Fri 11 Oct 08:22:40 BST 2019 |
84 |
230.65 |
XLON |
19284XJbm3o |
Fri 11 Oct 08:22:40 BST 2019 |
2402 |
230.65 |
XLON |
19284XJbm3n |
Fri 11 Oct 08:22:40 BST 2019 |
871 |
230.65 |
XLON |
19284XJbm3m |
Fri 11 Oct 08:22:40 BST 2019 |
1049 |
230.65 |
CHIX |
19284XJbm3q |
Fri 11 Oct 08:22:40 BST 2019 |
678 |
230.65 |
CHIX |
19284XJbm3p |
Fri 11 Oct 08:22:25 BST 2019 |
219 |
230.70 |
XLON |
19284XJbm2q |
Fri 11 Oct 08:22:25 BST 2019 |
254 |
230.70 |
XLON |
19284XJbm2p |
Fri 11 Oct 08:22:25 BST 2019 |
904 |
230.70 |
CHIX |
19284XJbm2s |
Fri 11 Oct 08:22:25 BST 2019 |
492 |
230.75 |
XLON |
19284XJbm2m |
Fri 11 Oct 08:22:25 BST 2019 |
841 |
230.75 |
CHIX |
19284XJbm2r |
Fri 11 Oct 08:22:25 BST 2019 |
678 |
230.75 |
CHIX |
19284XJbm2o |
Fri 11 Oct 08:22:25 BST 2019 |
905 |
230.75 |
CHIX |
19284XJbm2n |
Fri 11 Oct 08:21:54 BST 2019 |
1400 |
230.75 |
XLON |
19284XJbm13 |
Fri 11 Oct 08:21:54 BST 2019 |
1500 |
230.75 |
XLON |
19284XJbm12 |
Fri 11 Oct 08:21:54 BST 2019 |
150 |
230.75 |
XLON |
19284XJbm0z |
Fri 11 Oct 08:21:54 BST 2019 |
1500 |
230.75 |
XLON |
19284XJbm0y |
Fri 11 Oct 08:21:54 BST 2019 |
857 |
230.75 |
CHIX |
19284XJbm0v |
Fri 11 Oct 08:21:54 BST 2019 |
185 |
230.75 |
XLON |
19284XJbm0t |
Fri 11 Oct 08:20:28 BST 2019 |
978 |
230.45 |
CHIX |
19284XJblv1 |
Fri 11 Oct 08:20:28 BST 2019 |
320 |
230.45 |
XLON |
19284XJblv0 |
Fri 11 Oct 08:20:28 BST 2019 |
2000 |
230.45 |
XLON |
19284XJbluz |
Fri 11 Oct 08:20:28 BST 2019 |
901 |
230.50 |
CHIX |
19284XJbluy |
Fri 11 Oct 08:20:15 BST 2019 |
397 |
230.50 |
CHIX |
19284XJblu8 |
Fri 11 Oct 08:20:13 BST 2019 |
334 |
230.55 |
CHIX |
19284XJbltz |
Fri 11 Oct 08:20:13 BST 2019 |
849 |
230.55 |
CHIX |
19284XJblty |
Fri 11 Oct 08:20:13 BST 2019 |
294 |
230.55 |
CHIX |
19284XJblu0 |
Fri 11 Oct 08:20:13 BST 2019 |
680 |
230.60 |
CHIX |
19284XJbltx |
Fri 11 Oct 08:20:01 BST 2019 |
678 |
230.65 |
CHIX |
19284XJbltf |
Fri 11 Oct 08:20:01 BST 2019 |
1400 |
230.65 |
XLON |
19284XJblte |
Fri 11 Oct 08:19:37 BST 2019 |
1 |
230.75 |
XLON |
19284XJbls5 |
Fri 11 Oct 08:19:35 BST 2019 |
200 |
230.75 |
XLON |
19284XJbls0 |
Fri 11 Oct 08:19:15 BST 2019 |
500 |
230.95 |
CHIX |
19284XJblr7 |
Fri 11 Oct 08:19:08 BST 2019 |
44 |
230.95 |
CHIX |
19284XJblr0 |
Fri 11 Oct 08:19:08 BST 2019 |
859 |
230.95 |
CHIX |
19284XJblqz |
Fri 11 Oct 08:19:01 BST 2019 |
56 |
231.05 |
XLON |
19284XJblqb |
Fri 11 Oct 08:19:01 BST 2019 |
1010 |
231.05 |
CHIX |
19284XJblqc |
Fri 11 Oct 08:19:00 BST 2019 |
393 |
231.10 |
CHIX |
19284XJblqa |
Fri 11 Oct 08:19:00 BST 2019 |
2193 |
231.15 |
XLON |
19284XJblq6 |
Fri 11 Oct 08:19:00 BST 2019 |
955 |
231.15 |
CHIX |
19284XJblq9 |
Fri 11 Oct 08:19:00 BST 2019 |
925 |
231.15 |
CHIX |
19284XJblq8 |
Fri 11 Oct 08:19:00 BST 2019 |
677 |
231.20 |
CHIX |
19284XJblq7 |
Fri 11 Oct 08:19:00 BST 2019 |
55 |
231.20 |
XLON |
19284XJblq5 |
Fri 11 Oct 08:19:00 BST 2019 |
35 |
231.20 |
XLON |
19284XJblq4 |
Fri 11 Oct 08:19:00 BST 2019 |
524 |
231.20 |
XLON |
19284XJblq3 |
Fri 11 Oct 08:18:11 BST 2019 |
29 |
231.20 |
CHIX |
19284XJblm4 |
Fri 11 Oct 08:18:10 BST 2019 |
500 |
231.20 |
CHIX |
19284XJblm1 |
Fri 11 Oct 08:17:24 BST 2019 |
39 |
231.50 |
XLON |
19284XJblke |
Fri 11 Oct 08:17:24 BST 2019 |
756 |
231.50 |
XLON |
19284XJblkd |
Fri 11 Oct 08:17:24 BST 2019 |
153 |
231.50 |
XLON |
19284XJblkc |
Fri 11 Oct 08:17:24 BST 2019 |
676 |
231.50 |
CHIX |
19284XJblkh |
Fri 11 Oct 08:17:24 BST 2019 |
378 |
231.50 |
CHIX |
19284XJblkg |
Fri 11 Oct 08:17:24 BST 2019 |
379 |
231.50 |
CHIX |
19284XJblkf |
Fri 11 Oct 08:16:49 BST 2019 |
676 |
231.55 |
CHIX |
19284XJbliv |
Fri 11 Oct 08:16:49 BST 2019 |
954 |
231.55 |
XLON |
19284XJbliu |
Fri 11 Oct 08:16:46 BST 2019 |
518 |
231.65 |
CHIX |
19284XJblil |
Fri 11 Oct 08:16:46 BST 2019 |
885 |
231.60 |
CHIX |
19284XJblik |
Fri 11 Oct 08:16:40 BST 2019 |
423 |
231.70 |
CHIX |
19284XJbli4 |
Fri 11 Oct 08:16:40 BST 2019 |
762 |
231.70 |
CHIX |
19284XJbli3 |
Fri 11 Oct 08:16:39 BST 2019 |
312 |
231.70 |
XLON |
19284XJbli0 |
Fri 11 Oct 08:16:39 BST 2019 |
543 |
231.75 |
CHIX |
19284XJblhz |
Fri 11 Oct 08:16:38 BST 2019 |
384 |
231.80 |
CHIX |
19284XJblhn |
Fri 11 Oct 08:16:26 BST 2019 |
398 |
231.70 |
CHIX |
19284XJblhb |
Fri 11 Oct 08:15:49 BST 2019 |
534 |
231.55 |
XLON |
19284XJblfr |
Fri 11 Oct 08:15:49 BST 2019 |
77 |
231.55 |
CHIX |
19284XJblfu |
Fri 11 Oct 08:15:49 BST 2019 |
901 |
231.55 |
CHIX |
19284XJblfs |
Fri 11 Oct 08:15:49 BST 2019 |
599 |
231.55 |
CHIX |
19284XJblft |
Fri 11 Oct 08:15:24 BST 2019 |
794 |
231.55 |
CHIX |
19284XJblel |
Fri 11 Oct 08:14:55 BST 2019 |
676 |
231.45 |
CHIX |
19284XJblcj |
Fri 11 Oct 08:14:55 BST 2019 |
702 |
231.45 |
XLON |
19284XJblci |
Fri 11 Oct 08:14:35 BST 2019 |
844 |
231.55 |
CHIX |
19284XJblax |
Fri 11 Oct 08:14:35 BST 2019 |
612 |
231.55 |
XLON |
19284XJblaw |
Fri 11 Oct 08:14:35 BST 2019 |
676 |
231.55 |
CHIX |
19284XJblav |
Fri 11 Oct 08:14:35 BST 2019 |
812 |
231.60 |
CHIX |
19284XJblau |
Fri 11 Oct 08:14:30 BST 2019 |
675 |
231.65 |
CHIX |
19284XJblaj |
Fri 11 Oct 08:14:30 BST 2019 |
906 |
231.65 |
XLON |
19284XJblai |
Fri 11 Oct 08:14:30 BST 2019 |
26 |
231.70 |
XLON |
19284XJblah |
Fri 11 Oct 08:14:30 BST 2019 |
375 |
231.70 |
CHIX |
19284XJblag |
Fri 11 Oct 08:14:30 BST 2019 |
155 |
231.70 |
XLON |
19284XJblaf |
Fri 11 Oct 08:14:30 BST 2019 |
88 |
231.70 |
XLON |
19284XJblae |
Fri 11 Oct 08:14:30 BST 2019 |
86 |
231.70 |
XLON |
19284XJblad |
Fri 11 Oct 08:14:30 BST 2019 |
717 |
231.75 |
CHIX |
19284XJblac |
Fri 11 Oct 08:14:30 BST 2019 |
126 |
231.75 |
XLON |
19284XJblab |
Fri 11 Oct 08:14:30 BST 2019 |
511 |
231.80 |
XLON |
19284XJbla1 |
Fri 11 Oct 08:14:30 BST 2019 |
605 |
231.80 |
CHIX |
19284XJbla3 |
Fri 11 Oct 08:14:30 BST 2019 |
675 |
231.80 |
CHIX |
19284XJbla2 |
Fri 11 Oct 08:14:03 BST 2019 |
675 |
231.75 |
CHIX |
19284XJbl8j |
Fri 11 Oct 08:14:03 BST 2019 |
638 |
231.75 |
XLON |
19284XJbl8i |
Fri 11 Oct 08:14:03 BST 2019 |
260 |
231.80 |
XLON |
19284XJbl8g |
Fri 11 Oct 08:14:03 BST 2019 |
1123 |
231.80 |
XLON |
19284XJbl8f |
Fri 11 Oct 08:14:03 BST 2019 |
675 |
231.80 |
CHIX |
19284XJbl8h |
Fri 11 Oct 08:13:48 BST 2019 |
708 |
231.70 |
CHIX |
19284XJbl7l |
Fri 11 Oct 08:13:48 BST 2019 |
1582 |
231.70 |
XLON |
19284XJbl7k |
Fri 11 Oct 08:13:45 BST 2019 |
395 |
231.75 |
CHIX |
19284XJbl7d |
Fri 11 Oct 08:13:45 BST 2019 |
675 |
231.75 |
CHIX |
19284XJbl7c |
Fri 11 Oct 08:13:45 BST 2019 |
723 |
231.75 |
XLON |
19284XJbl7b |
Fri 11 Oct 08:13:45 BST 2019 |
454 |
231.80 |
XLON |
19284XJbl7a |
Fri 11 Oct 08:13:45 BST 2019 |
79 |
231.80 |
XLON |
19284XJbl77 |
Fri 11 Oct 08:13:45 BST 2019 |
675 |
231.80 |
CHIX |
19284XJbl74 |
Fri 11 Oct 08:13:45 BST 2019 |
475 |
231.80 |
CHIX |
19284XJbl71 |
Fri 11 Oct 08:13:45 BST 2019 |
801 |
231.85 |
CHIX |
19284XJbl6z |
Fri 11 Oct 08:13:30 BST 2019 |
101 |
231.85 |
XLON |
19284XJbl5n |
Fri 11 Oct 08:13:30 BST 2019 |
675 |
231.85 |
CHIX |
19284XJbl5m |
Fri 11 Oct 08:13:30 BST 2019 |
517 |
231.85 |
XLON |
19284XJbl5l |
Fri 11 Oct 08:13:30 BST 2019 |
99 |
231.90 |
CHIX |
19284XJbl5k |
Fri 11 Oct 08:13:30 BST 2019 |
176 |
231.90 |
CHIX |
19284XJbl5j |
Fri 11 Oct 08:13:30 BST 2019 |
524 |
231.90 |
CHIX |
19284XJbl5i |
Fri 11 Oct 08:13:25 BST 2019 |
1383 |
231.95 |
XLON |
19284XJbl5d |
Fri 11 Oct 08:13:25 BST 2019 |
496 |
231.95 |
XLON |
19284XJbl5c |
Fri 11 Oct 08:13:25 BST 2019 |
675 |
231.95 |
CHIX |
19284XJbl5h |
Fri 11 Oct 08:13:25 BST 2019 |
675 |
231.95 |
CHIX |
19284XJbl5g |
Fri 11 Oct 08:13:25 BST 2019 |
1020 |
231.95 |
CHIX |
19284XJbl5f |
Fri 11 Oct 08:13:25 BST 2019 |
674 |
232.00 |
CHIX |
19284XJbl5b |
Fri 11 Oct 08:13:25 BST 2019 |
473 |
232.00 |
CHIX |
19284XJbl5a |
Fri 11 Oct 08:13:25 BST 2019 |
519 |
232.00 |
XLON |
19284XJbl59 |
Fri 11 Oct 08:13:10 BST 2019 |
500 |
232.10 |
CHIX |
19284XJbl4f |
Fri 11 Oct 08:13:00 BST 2019 |
100 |
232.05 |
XLON |
19284XJbl3y |
Fri 11 Oct 08:12:56 BST 2019 |
674 |
232.05 |
CHIX |
19284XJbl3u |
Fri 11 Oct 08:12:56 BST 2019 |
598 |
232.05 |
XLON |
19284XJbl3t |
Fri 11 Oct 08:12:43 BST 2019 |
499 |
232.10 |
CHIX |
19284XJbl21 |
Fri 11 Oct 08:12:43 BST 2019 |
5 |
232.10 |
XLON |
19284XJbl20 |
Fri 11 Oct 08:12:42 BST 2019 |
674 |
232.15 |
CHIX |
19284XJbl1x |
Fri 11 Oct 08:12:42 BST 2019 |
1065 |
232.15 |
XLON |
19284XJbl1v |
Fri 11 Oct 08:12:42 BST 2019 |
674 |
232.20 |
CHIX |
19284XJbl1w |
Fri 11 Oct 08:12:42 BST 2019 |
891 |
232.20 |
XLON |
19284XJbl1u |
Fri 11 Oct 08:11:36 BST 2019 |
1010 |
231.95 |
XLON |
19284XJbkxh |
Fri 11 Oct 08:11:36 BST 2019 |
426 |
231.95 |
CHIX |
19284XJbkxj |
Fri 11 Oct 08:11:36 BST 2019 |
675 |
231.95 |
CHIX |
19284XJbkxi |
Fri 11 Oct 08:11:34 BST 2019 |
474 |
232.05 |
CHIX |
19284XJbkxd |
Fri 11 Oct 08:11:34 BST 2019 |
464 |
232.05 |
XLON |
19284XJbkxb |
Fri 11 Oct 08:11:34 BST 2019 |
674 |
232.05 |
CHIX |
19284XJbkxc |
Fri 11 Oct 08:11:34 BST 2019 |
674 |
232.15 |
CHIX |
19284XJbkxa |
Fri 11 Oct 08:11:34 BST 2019 |
29 |
232.15 |
XLON |
19284XJbkx9 |
Fri 11 Oct 08:11:34 BST 2019 |
493 |
232.15 |
XLON |
19284XJbkx8 |
Fri 11 Oct 08:11:05 BST 2019 |
178 |
231.95 |
XLON |
19284XJbkul |
Fri 11 Oct 08:11:03 BST 2019 |
181 |
231.95 |
XLON |
19284XJbku5 |
Fri 11 Oct 08:11:03 BST 2019 |
969 |
232.00 |
XLON |
19284XJbku2 |
Fri 11 Oct 08:11:03 BST 2019 |
175 |
232.00 |
XLON |
19284XJbku1 |
Fri 11 Oct 08:11:03 BST 2019 |
674 |
232.00 |
CHIX |
19284XJbku4 |
Fri 11 Oct 08:11:03 BST 2019 |
454 |
232.00 |
CHIX |
19284XJbku3 |
Fri 11 Oct 08:10:49 BST 2019 |
674 |
232.20 |
CHIX |
19284XJbksw |
Fri 11 Oct 08:10:33 BST 2019 |
1468 |
232.15 |
XLON |
19284XJbkqm |
Fri 11 Oct 08:10:33 BST 2019 |
1704 |
232.15 |
XLON |
19284XJbkql |
Fri 11 Oct 08:10:33 BST 2019 |
674 |
232.15 |
CHIX |
19284XJbkqq |
Fri 11 Oct 08:10:33 BST 2019 |
762 |
232.15 |
CHIX |
19284XJbkqp |
Fri 11 Oct 08:10:33 BST 2019 |
390 |
232.15 |
CHIX |
19284XJbkqo |
Fri 11 Oct 08:10:33 BST 2019 |
379 |
232.20 |
CHIX |
19284XJbkqn |
Fri 11 Oct 08:10:29 BST 2019 |
674 |
232.25 |
CHIX |
19284XJbkq4 |
Fri 11 Oct 08:10:29 BST 2019 |
1044 |
232.25 |
XLON |
19284XJbkq3 |
Fri 11 Oct 08:10:29 BST 2019 |
674 |
232.30 |
CHIX |
19284XJbkq2 |
Fri 11 Oct 08:10:29 BST 2019 |
262 |
232.30 |
XLON |
19284XJbkq1 |
Fri 11 Oct 08:10:29 BST 2019 |
681 |
232.30 |
XLON |
19284XJbkq0 |
Fri 11 Oct 08:10:17 BST 2019 |
871 |
232.50 |
CHIX |
19284XJbko3 |
Fri 11 Oct 08:09:34 BST 2019 |
1249 |
232.35 |
XLON |
19284XJbkh8 |
Fri 11 Oct 08:09:08 BST 2019 |
1088 |
232.10 |
XLON |
19284XJbkcl |
Fri 11 Oct 08:09:08 BST 2019 |
101 |
232.05 |
XLON |
19284XJbkci |
Fri 11 Oct 08:09:08 BST 2019 |
1189 |
232.05 |
XLON |
19284XJbkch |
Fri 11 Oct 08:09:08 BST 2019 |
4642 |
232.10 |
XLON |
19284XJbkcb |
Fri 11 Oct 08:09:08 BST 2019 |
1958 |
232.10 |
CHIX |
19284XJbkce |
Fri 11 Oct 08:09:08 BST 2019 |
1096 |
232.20 |
XLON |
19284XJbkc8 |
Fri 11 Oct 08:09:08 BST 2019 |
674 |
232.20 |
CHIX |
19284XJbkca |
Fri 11 Oct 08:09:08 BST 2019 |
674 |
232.25 |
CHIX |
19284XJbkc7 |
Fri 11 Oct 08:09:08 BST 2019 |
14 |
232.25 |
XLON |
19284XJbkc5 |
Fri 11 Oct 08:09:08 BST 2019 |
778 |
232.25 |
XLON |
19284XJbkc4 |
Fri 11 Oct 08:08:59 BST 2019 |
99 |
232.30 |
XLON |
19284XJbkbc |
Fri 11 Oct 08:08:56 BST 2019 |
206 |
232.35 |
XLON |
19284XJbkb0 |
Fri 11 Oct 08:08:56 BST 2019 |
268 |
232.35 |
CHIX |
19284XJbkaz |
Fri 11 Oct 08:08:55 BST 2019 |
774 |
232.35 |
CHIX |
19284XJbkay |
Fri 11 Oct 08:08:55 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbkax |
Fri 11 Oct 08:08:55 BST 2019 |
562 |
232.40 |
XLON |
19284XJbkaw |
Fri 11 Oct 08:08:55 BST 2019 |
673 |
232.45 |
CHIX |
19284XJbkav |
Fri 11 Oct 08:08:55 BST 2019 |
485 |
232.45 |
XLON |
19284XJbkau |
Fri 11 Oct 08:08:45 BST 2019 |
858 |
232.55 |
CHIX |
19284XJbk96 |
Fri 11 Oct 08:08:39 BST 2019 |
82 |
232.60 |
XLON |
19284XJbk8f |
Fri 11 Oct 08:08:39 BST 2019 |
7 |
232.60 |
XLON |
19284XJbk8g |
Fri 11 Oct 08:08:37 BST 2019 |
63 |
232.70 |
XLON |
19284XJbk8d |
Fri 11 Oct 08:08:21 BST 2019 |
80 |
232.60 |
XLON |
19284XJbk6w |
Fri 11 Oct 08:08:21 BST 2019 |
495 |
232.65 |
CHIX |
19284XJbk6v |
Fri 11 Oct 08:08:21 BST 2019 |
504 |
232.75 |
CHIX |
19284XJbk6u |
Fri 11 Oct 08:08:21 BST 2019 |
615 |
232.75 |
CHIX |
19284XJbk6t |
Fri 11 Oct 08:08:21 BST 2019 |
672 |
232.75 |
CHIX |
19284XJbk6s |
Fri 11 Oct 08:08:21 BST 2019 |
130 |
232.75 |
XLON |
19284XJbk6r |
Fri 11 Oct 08:08:21 BST 2019 |
50 |
232.75 |
XLON |
19284XJbk6q |
Fri 11 Oct 08:08:21 BST 2019 |
607 |
232.75 |
XLON |
19284XJbk6p |
Fri 11 Oct 08:08:10 BST 2019 |
672 |
232.80 |
CHIX |
19284XJbk5c |
Fri 11 Oct 08:08:10 BST 2019 |
827 |
232.80 |
XLON |
19284XJbk5b |
Fri 11 Oct 08:08:10 BST 2019 |
92 |
232.80 |
XLON |
19284XJbk5a |
Fri 11 Oct 08:07:52 BST 2019 |
18 |
233.05 |
XLON |
19284XJbk30 |
Fri 11 Oct 08:07:52 BST 2019 |
62 |
233.05 |
XLON |
19284XJbk2z |
Fri 11 Oct 08:07:46 BST 2019 |
143 |
232.95 |
XLON |
19284XJbk2h |
Fri 11 Oct 08:07:46 BST 2019 |
306 |
232.95 |
CHIX |
19284XJbk2i |
Fri 11 Oct 08:07:46 BST 2019 |
882 |
233.05 |
XLON |
19284XJbk2g |
Fri 11 Oct 08:07:46 BST 2019 |
192 |
232.95 |
XLON |
19284XJbk2d |
Fri 11 Oct 08:07:46 BST 2019 |
317 |
232.95 |
CHIX |
19284XJbk2f |
Fri 11 Oct 08:07:46 BST 2019 |
889 |
232.95 |
CHIX |
19284XJbk2e |
Fri 11 Oct 08:07:12 BST 2019 |
627 |
232.85 |
CHIX |
19284XJbjzt |
Fri 11 Oct 08:07:11 BST 2019 |
152 |
233.00 |
XLON |
19284XJbjzs |
Fri 11 Oct 08:06:42 BST 2019 |
1 |
232.15 |
XLON |
19284XJbjxo |
Fri 11 Oct 08:06:42 BST 2019 |
451 |
232.15 |
CHIX |
19284XJbjxp |
Fri 11 Oct 08:06:42 BST 2019 |
1581 |
232.25 |
CHIX |
19284XJbjxn |
Fri 11 Oct 08:06:42 BST 2019 |
841 |
232.25 |
CHIX |
19284XJbjxm |
Fri 11 Oct 08:06:42 BST 2019 |
3751 |
232.25 |
XLON |
19284XJbjxl |
Fri 11 Oct 08:06:42 BST 2019 |
387 |
232.30 |
CHIX |
19284XJbjxk |
Fri 11 Oct 08:06:36 BST 2019 |
90 |
232.30 |
XLON |
19284XJbjwz |
Fri 11 Oct 08:06:11 BST 2019 |
256 |
232.30 |
XLON |
19284XJbjur |
Fri 11 Oct 08:06:11 BST 2019 |
666 |
232.30 |
CHIX |
19284XJbjuq |
Fri 11 Oct 08:06:11 BST 2019 |
674 |
232.30 |
CHIX |
19284XJbjup |
Fri 11 Oct 08:06:11 BST 2019 |
994 |
232.30 |
XLON |
19284XJbjuo |
Fri 11 Oct 08:06:10 BST 2019 |
184 |
232.35 |
XLON |
19284XJbjue |
Fri 11 Oct 08:06:10 BST 2019 |
688 |
232.35 |
CHIX |
19284XJbjud |
Fri 11 Oct 08:06:10 BST 2019 |
410 |
232.35 |
XLON |
19284XJbjuc |
Fri 11 Oct 08:06:10 BST 2019 |
546 |
232.40 |
CHIX |
19284XJbjua |
Fri 11 Oct 08:06:09 BST 2019 |
925 |
232.45 |
XLON |
19284XJbjtu |
Fri 11 Oct 08:05:27 BST 2019 |
489 |
232.45 |
CHIX |
19284XJbjl0 |
Fri 11 Oct 08:05:13 BST 2019 |
577 |
232.45 |
CHIX |
19284XJbjil |
Fri 11 Oct 08:05:13 BST 2019 |
673 |
232.40 |
CHIX |
19284XJbjik |
Fri 11 Oct 08:05:07 BST 2019 |
1022 |
232.40 |
XLON |
19284XJbjhb |
Fri 11 Oct 08:05:07 BST 2019 |
33 |
232.55 |
XLON |
19284XJbjha |
Fri 11 Oct 08:05:06 BST 2019 |
672 |
232.75 |
CHIX |
19284XJbjh7 |
Fri 11 Oct 08:05:06 BST 2019 |
895 |
232.75 |
XLON |
19284XJbjh6 |
Fri 11 Oct 08:04:52 BST 2019 |
855 |
233.15 |
CHIX |
19284XJbjfk |
Fri 11 Oct 08:04:51 BST 2019 |
1696 |
233.35 |
XLON |
19284XJbjfi |
Fri 11 Oct 08:04:51 BST 2019 |
760 |
233.35 |
CHIX |
19284XJbjfj |
Fri 11 Oct 08:04:05 BST 2019 |
628 |
233.25 |
CHIX |
19284XJbj94 |
Fri 11 Oct 08:00:30 BST 2019 |
764 |
231.90 |
CHIX |
19284XJbins |
Fri 11 Oct 08:00:30 BST 2019 |
1709 |
231.90 |
XLON |
19284XJbinr |
Fri 11 Oct 08:00:30 BST 2019 |
673 |
232.45 |
CHIX |
19284XJbinq |
Fri 11 Oct 08:00:30 BST 2019 |
445 |
232.45 |
XLON |
19284XJbinp |
