Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 14 Oct 16:29:59 BST 2019 |
1657 |
230.95 |
XLON |
19287XJgcn7 |
Mon 14 Oct 16:29:55 BST 2019 |
1657 |
230.95 |
XLON |
19287XJgcly |
Mon 14 Oct 16:29:55 BST 2019 |
1164 |
230.95 |
XLON |
19287XJgclx |
Mon 14 Oct 16:29:47 BST 2019 |
2215 |
230.95 |
XLON |
19287XJgci0 |
Mon 14 Oct 16:29:47 BST 2019 |
64 |
230.95 |
XLON |
19287XJgci1 |
Mon 14 Oct 16:29:47 BST 2019 |
878 |
230.95 |
CHIX |
19287XJgci2 |
Mon 14 Oct 16:29:30 BST 2019 |
2602 |
230.90 |
XLON |
19287XJgcfd |
Mon 14 Oct 16:29:30 BST 2019 |
497 |
230.90 |
XLON |
19287XJgcfe |
Mon 14 Oct 16:29:25 BST 2019 |
393 |
230.90 |
CHIX |
19287XJgceq |
Mon 14 Oct 16:29:14 BST 2019 |
896 |
230.90 |
CHIX |
19287XJgcdu |
Mon 14 Oct 16:29:10 BST 2019 |
4486 |
230.90 |
XLON |
19287XJgcct |
Mon 14 Oct 16:29:10 BST 2019 |
678 |
230.90 |
CHIX |
19287XJgccs |
Mon 14 Oct 16:29:10 BST 2019 |
1860 |
230.90 |
CHIX |
19287XJgccu |
Mon 14 Oct 16:28:55 BST 2019 |
21 |
230.90 |
XLON |
19287XJgcb0 |
Mon 14 Oct 16:28:55 BST 2019 |
629 |
230.90 |
XLON |
19287XJgcb1 |
Mon 14 Oct 16:28:55 BST 2019 |
215 |
230.90 |
XLON |
19287XJgcb2 |
Mon 14 Oct 16:28:48 BST 2019 |
858 |
230.95 |
XLON |
19287XJgcae |
Mon 14 Oct 16:28:48 BST 2019 |
3066 |
230.95 |
XLON |
19287XJgcad |
Mon 14 Oct 16:28:48 BST 2019 |
1553 |
230.95 |
CHIX |
19287XJgcag |
Mon 14 Oct 16:28:42 BST 2019 |
1699 |
230.95 |
CHIX |
19287XJgc9q |
Mon 14 Oct 16:28:42 BST 2019 |
1100 |
230.95 |
CHIX |
19287XJgc9r |
Mon 14 Oct 16:28:42 BST 2019 |
5528 |
230.95 |
CHIX |
19287XJgc9s |
Mon 14 Oct 16:28:42 BST 2019 |
921 |
230.95 |
XLON |
19287XJgc9p |
Mon 14 Oct 16:28:41 BST 2019 |
2200 |
230.95 |
XLON |
19287XJgc9i |
Mon 14 Oct 16:28:41 BST 2019 |
1500 |
230.95 |
XLON |
19287XJgc9h |
Mon 14 Oct 16:28:41 BST 2019 |
1500 |
230.95 |
XLON |
19287XJgc9f |
Mon 14 Oct 16:28:41 BST 2019 |
150 |
230.95 |
XLON |
19287XJgc9g |
Mon 14 Oct 16:28:29 BST 2019 |
17 |
230.95 |
CHIX |
19287XJgc88 |
Mon 14 Oct 16:28:29 BST 2019 |
15 |
230.95 |
XLON |
19287XJgc86 |
Mon 14 Oct 16:28:29 BST 2019 |
9 |
230.95 |
XLON |
19287XJgc87 |
Mon 14 Oct 16:28:19 BST 2019 |
2565 |
231.00 |
CHIX |
19287XJgc7w |
Mon 14 Oct 16:28:19 BST 2019 |
1604 |
231.00 |
BATE |
19287XJgc7v |
Mon 14 Oct 16:28:19 BST 2019 |
1500 |
231.00 |
XLON |
19287XJgc7t |
Mon 14 Oct 16:28:19 BST 2019 |
1626 |
231.00 |
XLON |
19287XJgc7u |
Mon 14 Oct 16:28:16 BST 2019 |
1500 |
230.95 |
XLON |
19287XJgc7b |
Mon 14 Oct 16:28:16 BST 2019 |
1921 |
230.95 |
XLON |
19287XJgc7a |
Mon 14 Oct 16:28:16 BST 2019 |
1500 |
230.95 |
XLON |
19287XJgc79 |
Mon 14 Oct 16:28:16 BST 2019 |
749 |
230.95 |
XLON |
19287XJgc76 |
Mon 14 Oct 16:28:16 BST 2019 |
44 |
230.95 |
XLON |
19287XJgc77 |
Mon 14 Oct 16:28:16 BST 2019 |
678 |
230.95 |
CHIX |
19287XJgc78 |
Mon 14 Oct 16:28:02 BST 2019 |
678 |
230.95 |
CHIX |
19287XJgc5o |
Mon 14 Oct 16:28:02 BST 2019 |
904 |
230.95 |
XLON |
19287XJgc5n |
Mon 14 Oct 16:27:46 BST 2019 |
649 |
230.95 |
CHIX |
19287XJgc49 |
Mon 14 Oct 16:27:46 BST 2019 |
150 |
230.95 |
CHIX |
19287XJgc48 |
Mon 14 Oct 16:27:46 BST 2019 |
324 |
230.95 |
CHIX |
19287XJgc4a |
Mon 14 Oct 16:27:46 BST 2019 |
1252 |
230.95 |
CHIX |
19287XJgc4b |
Mon 14 Oct 16:27:46 BST 2019 |
3165 |
230.95 |
XLON |
19287XJgc47 |
Mon 14 Oct 16:27:46 BST 2019 |
805 |
230.95 |
CHIX |
19287XJgc46 |
Mon 14 Oct 16:27:46 BST 2019 |
39 |
230.95 |
XLON |
19287XJgc44 |
Mon 14 Oct 16:27:46 BST 2019 |
64 |
230.95 |
XLON |
19287XJgc45 |
Mon 14 Oct 16:27:46 BST 2019 |
757 |
231.00 |
CHIX |
19287XJgc43 |
Mon 14 Oct 16:27:46 BST 2019 |
649 |
230.95 |
XLON |
19287XJgc3z |
Mon 14 Oct 16:27:46 BST 2019 |
475 |
230.95 |
XLON |
19287XJgc41 |
Mon 14 Oct 16:27:46 BST 2019 |
2346 |
230.95 |
XLON |
19287XJgc42 |
Mon 14 Oct 16:27:46 BST 2019 |
1888 |
230.95 |
XLON |
19287XJgc40 |
Mon 14 Oct 16:27:45 BST 2019 |
1798 |
231.00 |
XLON |
19287XJgc3y |
Mon 14 Oct 16:27:23 BST 2019 |
2089 |
231.00 |
CHIX |
19287XJgc32 |
Mon 14 Oct 16:27:23 BST 2019 |
655 |
231.00 |
CHIX |
19287XJgc33 |
Mon 14 Oct 16:27:23 BST 2019 |
2125 |
231.00 |
CHIX |
19287XJgc34 |
Mon 14 Oct 16:27:23 BST 2019 |
2517 |
231.00 |
CHIX |
19287XJgc35 |
Mon 14 Oct 16:27:23 BST 2019 |
1500 |
231.00 |
XLON |
19287XJgc30 |
Mon 14 Oct 16:27:23 BST 2019 |
715 |
231.00 |
XLON |
19287XJgc31 |
Mon 14 Oct 16:27:22 BST 2019 |
1658 |
231.00 |
XLON |
19287XJgc2z |
Mon 14 Oct 16:27:18 BST 2019 |
737 |
231.00 |
CHIX |
19287XJgc2j |
Mon 14 Oct 16:27:13 BST 2019 |
2282 |
231.00 |
CHIX |
19287XJgc2c |
Mon 14 Oct 16:27:13 BST 2019 |
1310 |
231.00 |
CHIX |
19287XJgc2d |
Mon 14 Oct 16:27:13 BST 2019 |
911 |
231.00 |
XLON |
19287XJgc2b |
Mon 14 Oct 16:27:10 BST 2019 |
195 |
231.00 |
XLON |
19287XJgc1v |
Mon 14 Oct 16:27:01 BST 2019 |
638 |
230.95 |
CHIX |
19287XJgc11 |
Mon 14 Oct 16:27:01 BST 2019 |
678 |
230.95 |
CHIX |
19287XJgc12 |
Mon 14 Oct 16:27:01 BST 2019 |
795 |
230.95 |
CHIX |
19287XJgc13 |
Mon 14 Oct 16:27:01 BST 2019 |
678 |
230.95 |
CHIX |
19287XJgc14 |
Mon 14 Oct 16:26:57 BST 2019 |
2561 |
231.00 |
CHIX |
19287XJgbzp |
Mon 14 Oct 16:26:57 BST 2019 |
2340 |
231.00 |
CHIX |
19287XJgbzq |
Mon 14 Oct 16:26:55 BST 2019 |
6 |
231.00 |
CHIX |
19287XJgbzn |
Mon 14 Oct 16:26:55 BST 2019 |
790 |
231.00 |
XLON |
19287XJgbzl |
Mon 14 Oct 16:26:55 BST 2019 |
677 |
231.00 |
CHIX |
19287XJgbzm |
Mon 14 Oct 16:26:37 BST 2019 |
2105 |
231.10 |
CHIX |
19287XJgby8 |
Mon 14 Oct 16:26:37 BST 2019 |
1522 |
231.10 |
CHIX |
19287XJgby9 |
Mon 14 Oct 16:26:37 BST 2019 |
1351 |
231.10 |
CHIX |
19287XJgbya |
Mon 14 Oct 16:26:37 BST 2019 |
5369 |
231.10 |
CHIX |
19287XJgbyb |
Mon 14 Oct 16:26:24 BST 2019 |
2154 |
231.10 |
CHIX |
19287XJgbvx |
Mon 14 Oct 16:26:24 BST 2019 |
1500 |
231.10 |
XLON |
19287XJgbvu |
Mon 14 Oct 16:26:24 BST 2019 |
1736 |
231.10 |
XLON |
19287XJgbvv |
Mon 14 Oct 16:26:24 BST 2019 |
1916 |
231.10 |
XLON |
19287XJgbvw |
Mon 14 Oct 16:26:14 BST 2019 |
776 |
231.10 |
CHIX |
19287XJgbv8 |
Mon 14 Oct 16:26:06 BST 2019 |
216 |
231.15 |
XLON |
19287XJgbus |
Mon 14 Oct 16:26:06 BST 2019 |
1062 |
231.15 |
XLON |
19287XJgbut |
Mon 14 Oct 16:26:06 BST 2019 |
1826 |
231.15 |
CHIX |
19287XJgbum |
Mon 14 Oct 16:26:06 BST 2019 |
869 |
231.15 |
CHIX |
19287XJgbun |
Mon 14 Oct 16:26:06 BST 2019 |
1351 |
231.15 |
CHIX |
19287XJgbuo |
Mon 14 Oct 16:26:06 BST 2019 |
2787 |
231.15 |
CHIX |
19287XJgbup |
Mon 14 Oct 16:26:06 BST 2019 |
1031 |
231.15 |
CHIX |
19287XJgbuq |
Mon 14 Oct 16:26:06 BST 2019 |
1311 |
231.15 |
CHIX |
19287XJgbur |
Mon 14 Oct 16:25:56 BST 2019 |
907 |
231.15 |
CHIX |
19287XJgbtl |
Mon 14 Oct 16:25:52 BST 2019 |
1600 |
231.20 |
CHIX |
19287XJgbsv |
Mon 14 Oct 16:25:52 BST 2019 |
721 |
231.20 |
CHIX |
19287XJgbsx |
Mon 14 Oct 16:25:52 BST 2019 |
1278 |
231.20 |
BATE |
19287XJgbsy |
Mon 14 Oct 16:25:52 BST 2019 |
1625 |
231.20 |
BATE |
19287XJgbsu |
Mon 14 Oct 16:25:52 BST 2019 |
1900 |
231.20 |
BATE |
19287XJgbsw |
Mon 14 Oct 16:25:52 BST 2019 |
1030 |
231.15 |
CHIX |
19287XJgbsq |
Mon 14 Oct 16:25:52 BST 2019 |
284 |
231.15 |
CHIX |
19287XJgbsr |
Mon 14 Oct 16:25:52 BST 2019 |
708 |
231.15 |
CHIX |
19287XJgbss |
Mon 14 Oct 16:25:52 BST 2019 |
335 |
231.15 |
CHIX |
19287XJgbst |
Mon 14 Oct 16:25:38 BST 2019 |
110 |
231.20 |
CHIX |
19287XJgbqr |
Mon 14 Oct 16:25:37 BST 2019 |
10 |
231.20 |
CHIX |
19287XJgbqq |
Mon 14 Oct 16:25:37 BST 2019 |
685 |
231.20 |
CHIX |
19287XJgbqo |
Mon 14 Oct 16:25:37 BST 2019 |
667 |
231.20 |
CHIX |
19287XJgbqp |
Mon 14 Oct 16:25:37 BST 2019 |
275 |
231.20 |
CHIX |
19287XJgbql |
Mon 14 Oct 16:25:37 BST 2019 |
550 |
231.20 |
CHIX |
19287XJgbqm |
Mon 14 Oct 16:25:37 BST 2019 |
293 |
231.20 |
CHIX |
19287XJgbqn |
Mon 14 Oct 16:25:37 BST 2019 |
93 |
231.20 |
XLON |
19287XJgbqi |
Mon 14 Oct 16:25:37 BST 2019 |
115 |
231.20 |
XLON |
19287XJgbqj |
Mon 14 Oct 16:25:37 BST 2019 |
649 |
231.20 |
XLON |
19287XJgbqk |
Mon 14 Oct 16:25:26 BST 2019 |
10 |
231.20 |
CHIX |
19287XJgbp8 |
Mon 14 Oct 16:25:26 BST 2019 |
198 |
231.20 |
CHIX |
19287XJgbp9 |
Mon 14 Oct 16:25:24 BST 2019 |
1278 |
231.25 |
XLON |
19287XJgbp3 |
Mon 14 Oct 16:25:24 BST 2019 |
966 |
231.25 |
CHIX |
19287XJgbox |
Mon 14 Oct 16:25:24 BST 2019 |
1729 |
231.25 |
CHIX |
19287XJgbp0 |
Mon 14 Oct 16:25:24 BST 2019 |
2294 |
231.25 |
CHIX |
19287XJgbp1 |
Mon 14 Oct 16:25:24 BST 2019 |
1001 |
231.25 |
CHIX |
19287XJgbp2 |
Mon 14 Oct 16:25:24 BST 2019 |
439 |
231.25 |
CHIX |
19287XJgboy |
Mon 14 Oct 16:25:24 BST 2019 |
1315 |
231.25 |
CHIX |
19287XJgboz |
Mon 14 Oct 16:25:20 BST 2019 |
78 |
231.25 |
XLON |
19287XJgboo |
Mon 14 Oct 16:25:20 BST 2019 |
715 |
231.25 |
XLON |
19287XJgbop |
Mon 14 Oct 16:25:20 BST 2019 |
485 |
231.25 |
XLON |
19287XJgboq |
Mon 14 Oct 16:25:20 BST 2019 |
2170 |
231.25 |
BATE |
19287XJgbol |
Mon 14 Oct 16:25:20 BST 2019 |
1795 |
231.25 |
CHIX |
19287XJgbom |
Mon 14 Oct 16:25:20 BST 2019 |
1665 |
231.25 |
CHIX |
19287XJgbon |
Mon 14 Oct 16:25:20 BST 2019 |
1861 |
231.25 |
CHIX |
19287XJgboj |
Mon 14 Oct 16:25:20 BST 2019 |
1351 |
231.25 |
CHIX |
19287XJgbok |
Mon 14 Oct 16:25:18 BST 2019 |
596 |
231.20 |
CHIX |
19287XJgbod |
Mon 14 Oct 16:25:18 BST 2019 |
3 |
231.20 |
XLON |
19287XJgbob |
Mon 14 Oct 16:25:18 BST 2019 |
1 |
231.20 |
XLON |
19287XJgboc |
Mon 14 Oct 16:25:00 BST 2019 |
23 |
231.20 |
CHIX |
19287XJgbna |
Mon 14 Oct 16:25:00 BST 2019 |
1700 |
231.20 |
CHIX |
19287XJgbn8 |
Mon 14 Oct 16:25:00 BST 2019 |
2563 |
231.20 |
CHIX |
19287XJgbn9 |
Mon 14 Oct 16:25:00 BST 2019 |
1468 |
231.20 |
CHIX |
19287XJgbn7 |
Mon 14 Oct 16:25:00 BST 2019 |
1700 |
231.20 |
XLON |
19287XJgbn4 |
Mon 14 Oct 16:25:00 BST 2019 |
1500 |
231.20 |
XLON |
19287XJgbn5 |
Mon 14 Oct 16:25:00 BST 2019 |
1359 |
231.20 |
XLON |
19287XJgbn6 |
Mon 14 Oct 16:25:00 BST 2019 |
9 |
231.20 |
XLON |
19287XJgbn2 |
Mon 14 Oct 16:25:00 BST 2019 |
7 |
231.20 |
XLON |
19287XJgbn3 |
Mon 14 Oct 16:25:00 BST 2019 |
86 |
231.20 |
XLON |
19287XJgbn0 |
Mon 14 Oct 16:25:00 BST 2019 |
677 |
231.20 |
CHIX |
19287XJgbn1 |
Mon 14 Oct 16:24:34 BST 2019 |
1650 |
231.20 |
CHIX |
19287XJgbkj |
Mon 14 Oct 16:24:34 BST 2019 |
2011 |
231.20 |
CHIX |
19287XJgbkk |
Mon 14 Oct 16:24:34 BST 2019 |
2023 |
231.20 |
CHIX |
19287XJgbkl |
Mon 14 Oct 16:24:34 BST 2019 |
150 |
231.20 |
CHIX |
19287XJgbki |
Mon 14 Oct 16:24:34 BST 2019 |
1500 |
231.20 |
CHIX |
19287XJgbkh |
Mon 14 Oct 16:24:31 BST 2019 |
239 |
231.20 |
CHIX |
19287XJgbke |
Mon 14 Oct 16:24:31 BST 2019 |
480 |
231.20 |
CHIX |
19287XJgbkd |
Mon 14 Oct 16:24:21 BST 2019 |
1351 |
231.20 |
CHIX |
19287XJgbje |
Mon 14 Oct 16:24:21 BST 2019 |
88 |
231.20 |
CHIX |
19287XJgbjf |
Mon 14 Oct 16:24:21 BST 2019 |
677 |
231.20 |
CHIX |
19287XJgbjd |
Mon 14 Oct 16:24:21 BST 2019 |
558 |
231.20 |
XLON |
19287XJgbjb |
Mon 14 Oct 16:24:21 BST 2019 |
30 |
231.20 |
XLON |
19287XJgbjc |
Mon 14 Oct 16:24:15 BST 2019 |
677 |
231.20 |
CHIX |
19287XJgbiq |
Mon 14 Oct 16:24:15 BST 2019 |
1609 |
231.20 |
XLON |
19287XJgbip |
Mon 14 Oct 16:23:59 BST 2019 |
790 |
231.20 |
CHIX |
19287XJgbhd |
Mon 14 Oct 16:23:50 BST 2019 |
1791 |
231.20 |
CHIX |
19287XJgbh6 |
Mon 14 Oct 16:23:50 BST 2019 |
2401 |
231.20 |
CHIX |
19287XJgbh4 |
Mon 14 Oct 16:23:50 BST 2019 |
2232 |
231.20 |
CHIX |
19287XJgbh5 |
Mon 14 Oct 16:23:50 BST 2019 |
1500 |
231.20 |
XLON |
19287XJgbh2 |
Mon 14 Oct 16:23:50 BST 2019 |
1481 |
231.20 |
XLON |
19287XJgbh3 |
Mon 14 Oct 16:23:29 BST 2019 |
2111 |
231.20 |
CHIX |
19287XJgbfa |
Mon 14 Oct 16:23:29 BST 2019 |
1769 |
231.20 |
CHIX |
19287XJgbf7 |
Mon 14 Oct 16:23:29 BST 2019 |
2088 |
231.20 |
CHIX |
19287XJgbf8 |
Mon 14 Oct 16:23:29 BST 2019 |
1071 |
231.20 |
CHIX |
19287XJgbf9 |
Mon 14 Oct 16:23:29 BST 2019 |
2413 |
231.20 |
XLON |
19287XJgbf5 |
Mon 14 Oct 16:23:29 BST 2019 |
34 |
231.20 |
XLON |
19287XJgbf6 |
Mon 14 Oct 16:23:20 BST 2019 |
894 |
231.15 |
CHIX |
19287XJgbeo |
Mon 14 Oct 16:23:20 BST 2019 |
1125 |
231.15 |
CHIX |
19287XJgbem |
Mon 14 Oct 16:23:13 BST 2019 |
472 |
231.25 |
XLON |
19287XJgbdf |
Mon 14 Oct 16:23:13 BST 2019 |
677 |
231.25 |
CHIX |
19287XJgbdq |
Mon 14 Oct 16:23:13 BST 2019 |
1478 |
231.25 |
CHIX |
19287XJgbdm |
Mon 14 Oct 16:23:13 BST 2019 |
1082 |
231.25 |
CHIX |
19287XJgbdi |
Mon 14 Oct 16:23:05 BST 2019 |
1280 |
231.30 |
XLON |
19287XJgbci |
Mon 14 Oct 16:23:05 BST 2019 |
677 |
231.30 |
CHIX |
19287XJgbcj |
Mon 14 Oct 16:22:51 BST 2019 |
2821 |
231.30 |
CHIX |
19287XJgbbx |
Mon 14 Oct 16:22:51 BST 2019 |
4016 |
231.30 |
CHIX |
19287XJgbbv |
Mon 14 Oct 16:22:51 BST 2019 |
729 |
231.30 |
CHIX |
19287XJgbbw |
Mon 14 Oct 16:22:51 BST 2019 |
1500 |
231.30 |
XLON |
19287XJgbbt |
Mon 14 Oct 16:22:51 BST 2019 |
273 |
231.30 |
XLON |
19287XJgbbu |
Mon 14 Oct 16:22:46 BST 2019 |
1400 |
231.30 |
CHIX |
19287XJgbbe |
Mon 14 Oct 16:22:46 BST 2019 |
250 |
231.30 |
CHIX |
19287XJgbbf |
Mon 14 Oct 16:22:46 BST 2019 |
1400 |
231.30 |
CHIX |
19287XJgbbd |
Mon 14 Oct 16:22:46 BST 2019 |
250 |
231.30 |
XLON |
19287XJgbbc |
Mon 14 Oct 16:22:45 BST 2019 |
14 |
231.30 |
CHIX |
19287XJgbb3 |
Mon 14 Oct 16:22:45 BST 2019 |
5 |
231.30 |
BATE |
19287XJgbb2 |
Mon 14 Oct 16:22:45 BST 2019 |
1610 |
231.30 |
XLON |
19287XJgbb0 |
Mon 14 Oct 16:22:45 BST 2019 |
178 |
231.30 |
XLON |
19287XJgbb1 |
Mon 14 Oct 16:22:44 BST 2019 |
26 |
231.30 |
CHIX |
19287XJgbay |
Mon 14 Oct 16:22:44 BST 2019 |
11 |
231.30 |
BATE |
19287XJgbax |
Mon 14 Oct 16:22:44 BST 2019 |
23 |
231.30 |
BATE |
19287XJgbaw |
Mon 14 Oct 16:22:44 BST 2019 |
50 |
231.30 |
CHIX |
19287XJgbav |
Mon 14 Oct 16:22:44 BST 2019 |
46 |
231.30 |
BATE |
19287XJgbau |
Mon 14 Oct 16:22:44 BST 2019 |
93 |
231.30 |
BATE |
19287XJgbat |
Mon 14 Oct 16:22:42 BST 2019 |
1700 |
231.30 |
CHIX |
19287XJgbas |
Mon 14 Oct 16:22:42 BST 2019 |
1500 |
231.30 |
XLON |
19287XJgbaq |
Mon 14 Oct 16:22:42 BST 2019 |
1500 |
231.30 |
XLON |
19287XJgbar |
Mon 14 Oct 16:22:42 BST 2019 |
1500 |
231.30 |
CHIX |
19287XJgbao |
Mon 14 Oct 16:22:42 BST 2019 |
700 |
231.30 |
CHIX |
19287XJgbap |
Mon 14 Oct 16:22:42 BST 2019 |
1351 |
231.30 |
CHIX |
19287XJgban |
Mon 14 Oct 16:22:42 BST 2019 |
35 |
231.30 |
XLON |
19287XJgbam |
Mon 14 Oct 16:22:41 BST 2019 |
4100 |
231.30 |
XLON |
19287XJgbak |
Mon 14 Oct 16:22:41 BST 2019 |
4100 |
231.30 |
XLON |
19287XJgbaj |
Mon 14 Oct 16:22:41 BST 2019 |
4100 |
231.30 |
XLON |
19287XJgbai |
Mon 14 Oct 16:22:41 BST 2019 |
2138 |
231.30 |
CHIX |
19287XJgbag |
Mon 14 Oct 16:22:41 BST 2019 |
2459 |
231.30 |
CHIX |
19287XJgbah |
Mon 14 Oct 16:22:41 BST 2019 |
548 |
231.30 |
CHIX |
19287XJgbae |
Mon 14 Oct 16:22:41 BST 2019 |
2212 |
231.30 |
CHIX |
19287XJgbaf |
Mon 14 Oct 16:22:41 BST 2019 |
2872 |
231.30 |
XLON |
19287XJgbad |
Mon 14 Oct 16:22:41 BST 2019 |
2555 |
231.30 |
CHIX |
19287XJgbaa |
Mon 14 Oct 16:22:41 BST 2019 |
1135 |
231.30 |
CHIX |
19287XJgbab |
Mon 14 Oct 16:22:41 BST 2019 |
870 |
231.30 |
CHIX |
19287XJgbac |
Mon 14 Oct 16:22:04 BST 2019 |
509 |
231.30 |
CHIX |
19287XJgb93 |
Mon 14 Oct 16:22:04 BST 2019 |
521 |
231.30 |
CHIX |
19287XJgb94 |
Mon 14 Oct 16:22:04 BST 2019 |
302 |
231.30 |
CHIX |
19287XJgb95 |
Mon 14 Oct 16:22:04 BST 2019 |
677 |
231.30 |
CHIX |
19287XJgb90 |
Mon 14 Oct 16:22:04 BST 2019 |
458 |
231.30 |
CHIX |
19287XJgb91 |
Mon 14 Oct 16:22:04 BST 2019 |
257 |
231.30 |
CHIX |
19287XJgb92 |
Mon 14 Oct 16:22:04 BST 2019 |
6 |
231.30 |
XLON |
19287XJgb8v |
Mon 14 Oct 16:22:04 BST 2019 |
154 |
231.25 |
XLON |
19287XJgb8w |
Mon 14 Oct 16:22:04 BST 2019 |
2734 |
231.25 |
XLON |
19287XJgb8x |
Mon 14 Oct 16:22:04 BST 2019 |
3731 |
231.25 |
XLON |
19287XJgb8y |
Mon 14 Oct 16:22:04 BST 2019 |
1423 |
231.30 |
XLON |
19287XJgb8t |
Mon 14 Oct 16:22:04 BST 2019 |
11 |
231.30 |
XLON |
19287XJgb8u |
Mon 14 Oct 16:22:04 BST 2019 |
132 |
231.25 |
XLON |
19287XJgb8z |
Mon 14 Oct 16:21:10 BST 2019 |
4400 |
231.30 |
XLON |
19287XJgb61 |
Mon 14 Oct 16:21:10 BST 2019 |
1800 |
231.30 |
CHIX |
19287XJgb5z |
Mon 14 Oct 16:21:10 BST 2019 |
1012 |
231.30 |
CHIX |
19287XJgb5v |
Mon 14 Oct 16:21:10 BST 2019 |
496 |
231.30 |
CHIX |
19287XJgb5w |
Mon 14 Oct 16:21:10 BST 2019 |
7 |
231.30 |
XLON |
19287XJgb5s |
Mon 14 Oct 16:21:10 BST 2019 |
4 |
231.30 |
XLON |
19287XJgb5u |
Mon 14 Oct 16:20:54 BST 2019 |
985 |
231.30 |
CHIX |
19287XJgb4h |
Mon 14 Oct 16:20:54 BST 2019 |
677 |
231.30 |
CHIX |
19287XJgb4n |
Mon 14 Oct 16:20:54 BST 2019 |
1234 |
231.30 |
XLON |
19287XJgb4e |
Mon 14 Oct 16:20:54 BST 2019 |
135 |
231.20 |
XLON |
19287XJgb4j |
Mon 14 Oct 16:20:54 BST 2019 |
251 |
231.20 |
XLON |
19287XJgb4k |
Mon 14 Oct 16:20:54 BST 2019 |
279 |
231.20 |
XLON |
19287XJgb4l |
Mon 14 Oct 16:20:54 BST 2019 |
1159 |
231.20 |
XLON |
19287XJgb4m |
Mon 14 Oct 16:20:54 BST 2019 |
9 |
231.30 |
XLON |
19287XJgb4f |
Mon 14 Oct 16:20:54 BST 2019 |
4392 |
231.25 |
XLON |
19287XJgb4g |
Mon 14 Oct 16:20:54 BST 2019 |
20 |
231.20 |
XLON |
19287XJgb4i |
Mon 14 Oct 16:20:54 BST 2019 |
5081 |
231.20 |
XLON |
19287XJgb4o |
Mon 14 Oct 16:20:47 BST 2019 |
411 |
231.30 |
CHIX |
19287XJgb3z |
Mon 14 Oct 16:20:47 BST 2019 |
93 |
231.30 |
CHIX |
19287XJgb40 |
Mon 14 Oct 16:20:47 BST 2019 |
217 |
231.30 |
XLON |
19287XJgb3y |
Mon 14 Oct 16:20:39 BST 2019 |
1278 |
231.30 |
BATE |
19287XJgb39 |
Mon 14 Oct 16:20:39 BST 2019 |
574 |
231.30 |
BATE |
19287XJgb3a |
Mon 14 Oct 16:20:39 BST 2019 |
2758 |
231.25 |
XLON |
19287XJgb34 |
Mon 14 Oct 16:20:39 BST 2019 |
1888 |
231.25 |
XLON |
19287XJgb35 |
Mon 14 Oct 16:20:39 BST 2019 |
1092 |
231.25 |
CHIX |
19287XJgb36 |
Mon 14 Oct 16:20:39 BST 2019 |
794 |
231.25 |
CHIX |
19287XJgb37 |
Mon 14 Oct 16:20:21 BST 2019 |
788 |
231.20 |
CHIX |
19287XJgb0n |
Mon 14 Oct 16:20:21 BST 2019 |
102 |
231.20 |
CHIX |
19287XJgb0m |
Mon 14 Oct 16:20:21 BST 2019 |
575 |
231.20 |
CHIX |
19287XJgb0j |
Mon 14 Oct 16:20:21 BST 2019 |
441 |
231.20 |
CHIX |
19287XJgb0k |
Mon 14 Oct 16:20:21 BST 2019 |
575 |
231.20 |
CHIX |
19287XJgb0l |
Mon 14 Oct 16:19:29 BST 2019 |
449 |
231.20 |
CHIX |
19287XJgaus |
Mon 14 Oct 16:19:29 BST 2019 |
2253 |
231.20 |
XLON |
19287XJgaur |
Mon 14 Oct 16:19:17 BST 2019 |
572 |
231.15 |
CHIX |
19287XJgatx |
Mon 14 Oct 16:19:17 BST 2019 |
84 |
231.15 |
XLON |
19287XJgatw |
Mon 14 Oct 16:19:01 BST 2019 |
674 |
231.15 |
CHIX |
19287XJgat3 |
Mon 14 Oct 16:19:01 BST 2019 |
2081 |
231.15 |
CHIX |
19287XJgat4 |
Mon 14 Oct 16:19:01 BST 2019 |
1728 |
231.15 |
CHIX |
19287XJgat5 |
Mon 14 Oct 16:19:01 BST 2019 |
2563 |
231.15 |
CHIX |
19287XJgat6 |
Mon 14 Oct 16:19:01 BST 2019 |
2439 |
231.15 |
CHIX |
19287XJgat7 |
Mon 14 Oct 16:19:01 BST 2019 |
997 |
231.15 |
CHIX |
19287XJgat8 |
Mon 14 Oct 16:18:36 BST 2019 |
3327 |
231.15 |
CHIX |
19287XJgarc |
Mon 14 Oct 16:18:36 BST 2019 |
36 |
231.15 |
CHIX |
19287XJgard |
Mon 14 Oct 16:18:36 BST 2019 |
2085 |
231.15 |
CHIX |
19287XJgare |
Mon 14 Oct 16:18:36 BST 2019 |
2653 |
231.15 |
CHIX |
19287XJgarf |
Mon 14 Oct 16:18:36 BST 2019 |
284 |
231.15 |
CHIX |
19287XJgarg |
Mon 14 Oct 16:18:36 BST 2019 |
854 |
231.15 |
CHIX |
19287XJgarh |
Mon 14 Oct 16:18:11 BST 2019 |
1740 |
231.15 |
CHIX |
19287XJgaq8 |
Mon 14 Oct 16:18:11 BST 2019 |
2711 |
231.15 |
CHIX |
19287XJgaq9 |
Mon 14 Oct 16:18:11 BST 2019 |
1895 |
231.15 |
CHIX |
19287XJgaq7 |
Mon 14 Oct 16:18:11 BST 2019 |
2060 |
231.15 |
CHIX |
19287XJgaqa |
Mon 14 Oct 16:18:11 BST 2019 |
806 |
231.15 |
CHIX |
19287XJgaqb |
Mon 14 Oct 16:18:11 BST 2019 |
479 |
231.15 |
CHIX |
19287XJgaqc |
Mon 14 Oct 16:17:52 BST 2019 |
1269 |
231.15 |
XLON |
19287XJgaos |
Mon 14 Oct 16:17:52 BST 2019 |
187 |
231.15 |
XLON |
19287XJgaoq |
Mon 14 Oct 16:17:52 BST 2019 |
677 |
231.15 |
CHIX |
19287XJgaou |
Mon 14 Oct 16:17:46 BST 2019 |
4024 |
231.20 |
XLON |
19287XJgao7 |
Mon 14 Oct 16:17:46 BST 2019 |
1592 |
231.20 |
CHIX |
19287XJgao8 |
Mon 14 Oct 16:17:46 BST 2019 |
874 |
231.20 |
CHIX |
19287XJgao9 |
Mon 14 Oct 16:17:14 BST 2019 |
688 |
231.20 |
XLON |
19287XJgam7 |
Mon 14 Oct 16:16:32 BST 2019 |
3091 |
231.20 |
CHIX |
19287XJgaiq |
Mon 14 Oct 16:16:32 BST 2019 |
7811 |
231.20 |
XLON |
19287XJgaip |
Mon 14 Oct 16:16:18 BST 2019 |
794 |
231.25 |
CHIX |
19287XJgahr |
Mon 14 Oct 16:16:18 BST 2019 |
19 |
231.25 |
XLON |
19287XJgaho |
Mon 14 Oct 16:16:18 BST 2019 |
1985 |
231.25 |
XLON |
19287XJgahp |
Mon 14 Oct 16:16:18 BST 2019 |
5693 |
231.25 |
XLON |
19287XJgahn |
Mon 14 Oct 16:16:00 BST 2019 |
625 |
231.30 |
CHIX |
19287XJgagy |
Mon 14 Oct 16:16:00 BST 2019 |
677 |
231.30 |
CHIX |
19287XJgah0 |
Mon 14 Oct 16:16:00 BST 2019 |
505 |
231.30 |
XLON |
19287XJgagx |
Mon 14 Oct 16:15:32 BST 2019 |
501 |
231.25 |
CHIX |
19287XJgaec |
Mon 14 Oct 16:15:32 BST 2019 |
2252 |
231.25 |
CHIX |
19287XJgaeb |
Mon 14 Oct 16:15:17 BST 2019 |
997 |
231.30 |
CHIX |
19287XJgadh |
Mon 14 Oct 16:15:17 BST 2019 |
2518 |
231.30 |
XLON |
19287XJgade |
Mon 14 Oct 16:13:54 BST 2019 |
798 |
231.05 |
XLON |
19287XJga2h |
Mon 14 Oct 16:13:53 BST 2019 |
677 |
231.05 |
CHIX |
19287XJga2i |
Mon 14 Oct 16:13:52 BST 2019 |
126 |
231.05 |
XLON |
19287XJga2e |
Mon 14 Oct 16:13:38 BST 2019 |
677 |
231.05 |
CHIX |
19287XJga1h |
Mon 14 Oct 16:13:38 BST 2019 |
677 |
231.05 |
CHIX |
19287XJga1e |
Mon 14 Oct 16:13:38 BST 2019 |
677 |
231.05 |
CHIX |
19287XJga1f |
Mon 14 Oct 16:13:38 BST 2019 |
905 |
231.05 |
CHIX |
19287XJga1g |
Mon 14 Oct 16:13:38 BST 2019 |
1517 |
231.05 |
XLON |
19287XJga1b |
Mon 14 Oct 16:13:38 BST 2019 |
1108 |
231.05 |
XLON |
19287XJga1c |
Mon 14 Oct 16:13:38 BST 2019 |
805 |
231.05 |
XLON |
19287XJga1d |
Mon 14 Oct 16:13:08 BST 2019 |
865 |
231.10 |
CHIX |
19287XJga0i |
Mon 14 Oct 16:13:08 BST 2019 |
1196 |
231.10 |
CHIX |
19287XJga0g |
Mon 14 Oct 16:13:08 BST 2019 |
3019 |
231.10 |
XLON |
19287XJga0f |
Mon 14 Oct 16:12:49 BST 2019 |
677 |
231.05 |
CHIX |
19287XJg9yc |
Mon 14 Oct 16:12:49 BST 2019 |
657 |
231.05 |
CHIX |
19287XJg9yb |
Mon 14 Oct 16:12:49 BST 2019 |
447 |
231.05 |
XLON |
19287XJg9ya |
Mon 14 Oct 16:12:35 BST 2019 |
178 |
231.10 |
CHIX |
19287XJg9x0 |
Mon 14 Oct 16:12:35 BST 2019 |
352 |
231.10 |
CHIX |
19287XJg9wz |
Mon 14 Oct 16:12:30 BST 2019 |
1 |
231.10 |
XLON |
19287XJg9wl |
Mon 14 Oct 16:12:30 BST 2019 |
1 |
231.10 |
XLON |
19287XJg9wk |
Mon 14 Oct 16:12:30 BST 2019 |
242 |
231.10 |
XLON |
19287XJg9wj |
Mon 14 Oct 16:12:11 BST 2019 |
303 |
231.10 |
CHIX |
19287XJg9v1 |
Mon 14 Oct 16:12:01 BST 2019 |
416 |
231.05 |
XLON |
19287XJg9u0 |
Mon 14 Oct 16:11:54 BST 2019 |
802 |
231.05 |
CHIX |
19287XJg9t3 |
Mon 14 Oct 16:11:54 BST 2019 |
18 |
231.05 |
XLON |
19287XJg9t2 |
Mon 14 Oct 16:11:54 BST 2019 |
2024 |
231.05 |
XLON |
19287XJg9t1 |
Mon 14 Oct 16:11:49 BST 2019 |
677 |
231.10 |
CHIX |
19287XJg9ss |
Mon 14 Oct 16:11:49 BST 2019 |
1206 |
231.10 |
XLON |
19287XJg9sr |
Mon 14 Oct 16:11:44 BST 2019 |
1840 |
231.15 |
CHIX |
19287XJg9rx |
Mon 14 Oct 16:11:44 BST 2019 |
860 |
231.15 |
XLON |
19287XJg9rw |
Mon 14 Oct 16:11:43 BST 2019 |
291 |
231.15 |
CHIX |
19287XJg9rv |
Mon 14 Oct 16:11:30 BST 2019 |
386 |
231.15 |
CHIX |
19287XJg9qm |
Mon 14 Oct 16:11:30 BST 2019 |
677 |
231.20 |
CHIX |
19287XJg9qk |
Mon 14 Oct 16:11:30 BST 2019 |
346 |
231.20 |
CHIX |
19287XJg9qj |
Mon 14 Oct 16:11:30 BST 2019 |
746 |
231.20 |
CHIX |
19287XJg9ql |
Mon 14 Oct 16:11:30 BST 2019 |
527 |
231.20 |
CHIX |
19287XJg9qi |
Mon 14 Oct 16:11:30 BST 2019 |
665 |
231.20 |
CHIX |
19287XJg9qh |
Mon 14 Oct 16:11:30 BST 2019 |
554 |
231.20 |
XLON |
19287XJg9qg |
Mon 14 Oct 16:11:30 BST 2019 |
2203 |
231.20 |
XLON |
19287XJg9qf |
Mon 14 Oct 16:11:03 BST 2019 |
1268 |
231.25 |
XLON |
19287XJg9oe |
Mon 14 Oct 16:11:01 BST 2019 |
607 |
231.30 |
XLON |
19287XJg9o6 |
Mon 14 Oct 16:11:01 BST 2019 |
1 |
231.30 |
XLON |
19287XJg9o5 |
Mon 14 Oct 16:10:51 BST 2019 |
749 |
231.30 |
XLON |
19287XJg9ni |
Mon 14 Oct 16:10:51 BST 2019 |
677 |
231.30 |
CHIX |
19287XJg9na |
Mon 14 Oct 16:10:51 BST 2019 |
744 |
231.30 |
CHIX |
19287XJg9n8 |
Mon 14 Oct 16:10:51 BST 2019 |
713 |
231.30 |
CHIX |
19287XJg9n9 |
Mon 14 Oct 16:10:51 BST 2019 |
176 |
231.30 |
XLON |
19287XJg9nc |
Mon 14 Oct 16:10:51 BST 2019 |
997 |
231.30 |
XLON |
19287XJg9nh |
Mon 14 Oct 16:10:51 BST 2019 |
1696 |
231.30 |
XLON |
19287XJg9ng |
Mon 14 Oct 16:10:51 BST 2019 |
207 |
231.30 |
XLON |
19287XJg9ne |
Mon 14 Oct 16:10:51 BST 2019 |
339 |
231.30 |
XLON |
19287XJg9n6 |
Mon 14 Oct 16:10:22 BST 2019 |
413 |
231.35 |
CHIX |
19287XJg9lb |
Mon 14 Oct 16:10:22 BST 2019 |
20 |
231.35 |
CHIX |
19287XJg9la |
Mon 14 Oct 16:10:22 BST 2019 |
240 |
231.35 |
XLON |
19287XJg9l6 |
Mon 14 Oct 16:10:22 BST 2019 |
1092 |
231.35 |
XLON |
19287XJg9l5 |
Mon 14 Oct 16:10:22 BST 2019 |
2 |
231.35 |
XLON |
19287XJg9l9 |
Mon 14 Oct 16:10:22 BST 2019 |
121 |
231.35 |
XLON |
19287XJg9l8 |
Mon 14 Oct 16:10:22 BST 2019 |
2 |
231.35 |
XLON |
19287XJg9l7 |
Mon 14 Oct 16:10:08 BST 2019 |
676 |
231.35 |
CHIX |
19287XJg9ki |
Mon 14 Oct 16:10:08 BST 2019 |
413 |
231.35 |
CHIX |
19287XJg9kj |
Mon 14 Oct 16:09:53 BST 2019 |
3856 |
231.35 |
XLON |
19287XJg9i5 |
Mon 14 Oct 16:09:53 BST 2019 |
3291 |
231.35 |
CHIX |
19287XJg9i6 |
Mon 14 Oct 16:09:53 BST 2019 |
4464 |
231.35 |
XLON |
19287XJg9i4 |
Mon 14 Oct 16:09:53 BST 2019 |
676 |
231.40 |
CHIX |
19287XJg9hy |
Mon 14 Oct 16:09:53 BST 2019 |
676 |
231.40 |
CHIX |
19287XJg9hx |
Mon 14 Oct 16:09:53 BST 2019 |
1205 |
231.40 |
CHIX |
19287XJg9hw |
Mon 14 Oct 16:09:53 BST 2019 |
676 |
231.40 |
CHIX |
19287XJg9i1 |
Mon 14 Oct 16:09:53 BST 2019 |
54 |
231.40 |
XLON |
19287XJg9hr |
Mon 14 Oct 16:09:53 BST 2019 |
3043 |
231.40 |
XLON |
19287XJg9hq |
Mon 14 Oct 16:09:53 BST 2019 |
1364 |
231.40 |
XLON |
19287XJg9hv |
Mon 14 Oct 16:09:53 BST 2019 |
9 |
231.40 |
XLON |
19287XJg9hu |
Mon 14 Oct 16:09:53 BST 2019 |
510 |
231.40 |
XLON |
19287XJg9ht |
Mon 14 Oct 16:09:53 BST 2019 |
1137 |
231.40 |
XLON |
19287XJg9hs |
Mon 14 Oct 16:09:38 BST 2019 |
1670 |
231.45 |
XLON |
19287XJg9gu |
Mon 14 Oct 16:09:38 BST 2019 |
4025 |
231.45 |
XLON |
19287XJg9gt |
Mon 14 Oct 16:09:38 BST 2019 |
703 |
231.45 |
CHIX |
19287XJg9gy |
Mon 14 Oct 16:09:38 BST 2019 |
319 |
231.45 |
CHIX |
19287XJg9gx |
Mon 14 Oct 16:09:38 BST 2019 |
1593 |
231.45 |
CHIX |
19287XJg9gw |
Mon 14 Oct 16:09:38 BST 2019 |
642 |
231.45 |
CHIX |
19287XJg9gv |
Mon 14 Oct 16:08:05 BST 2019 |
5868 |
231.45 |
XLON |
19287XJg98k |
Mon 14 Oct 16:08:05 BST 2019 |
2563 |
231.45 |
CHIX |
19287XJg98l |
Mon 14 Oct 16:07:51 BST 2019 |
613 |
231.45 |
XLON |
19287XJg97c |
Mon 14 Oct 16:06:59 BST 2019 |
420 |
231.50 |
CHIX |
19287XJg93j |
Mon 14 Oct 16:05:59 BST 2019 |
887 |
231.40 |
CHIX |
19287XJg8zi |
Mon 14 Oct 16:05:59 BST 2019 |
1940 |
231.40 |
CHIX |
19287XJg8zh |
Mon 14 Oct 16:05:59 BST 2019 |
4904 |
231.40 |
XLON |
19287XJg8zg |
Mon 14 Oct 16:05:59 BST 2019 |
240 |
231.40 |
XLON |
19287XJg8zf |
Mon 14 Oct 16:04:58 BST 2019 |
2534 |
231.25 |
XLON |
19287XJg8td |
Mon 14 Oct 16:04:31 BST 2019 |
1003 |
231.25 |
CHIX |
19287XJg8s2 |
Mon 14 Oct 16:04:28 BST 2019 |
282 |
231.30 |
XLON |
19287XJg8ri |
Mon 14 Oct 16:04:22 BST 2019 |
1935 |
231.30 |
CHIX |
19287XJg8qx |
Mon 14 Oct 16:04:22 BST 2019 |
4607 |
231.30 |
XLON |
19287XJg8qw |
Mon 14 Oct 16:04:19 BST 2019 |
676 |
231.35 |
CHIX |
19287XJg8qt |
Mon 14 Oct 16:04:19 BST 2019 |
818 |
231.35 |
CHIX |
19287XJg8qs |
Mon 14 Oct 16:04:19 BST 2019 |
730 |
231.35 |
CHIX |
19287XJg8qr |
Mon 14 Oct 16:04:19 BST 2019 |
411 |
231.35 |
CHIX |
19287XJg8qq |
Mon 14 Oct 16:04:19 BST 2019 |
573 |
231.35 |
XLON |
19287XJg8qp |
Mon 14 Oct 16:04:19 BST 2019 |
983 |
231.35 |
XLON |
19287XJg8qo |
Mon 14 Oct 16:04:19 BST 2019 |
64 |
231.35 |
XLON |
19287XJg8qn |
Mon 14 Oct 16:04:19 BST 2019 |
2000 |
231.35 |
XLON |
19287XJg8qm |
Mon 14 Oct 16:04:05 BST 2019 |
1297 |
231.40 |
CHIX |
19287XJg8qd |
Mon 14 Oct 16:04:05 BST 2019 |
676 |
231.40 |
CHIX |
19287XJg8qe |
Mon 14 Oct 16:04:05 BST 2019 |
679 |
231.40 |
XLON |
19287XJg8qc |
Mon 14 Oct 16:04:05 BST 2019 |
2547 |
231.40 |
XLON |
19287XJg8qb |
Mon 14 Oct 16:04:05 BST 2019 |
730 |
231.40 |
XLON |
19287XJg8qa |
Mon 14 Oct 16:04:00 BST 2019 |
581 |
231.45 |
CHIX |
19287XJg8q3 |
Mon 14 Oct 16:04:00 BST 2019 |
1007 |
231.45 |
XLON |
19287XJg8pw |
Mon 14 Oct 16:04:00 BST 2019 |
5441 |
231.45 |
XLON |
19287XJg8pv |
Mon 14 Oct 16:04:00 BST 2019 |
2153 |
231.45 |
CHIX |
19287XJg8pz |
Mon 14 Oct 16:04:00 BST 2019 |
916 |
231.45 |
CHIX |
19287XJg8py |
Mon 14 Oct 16:04:00 BST 2019 |
997 |
231.45 |
CHIX |
19287XJg8q2 |
Mon 14 Oct 16:04:00 BST 2019 |
676 |
231.45 |
CHIX |
19287XJg8q1 |
Mon 14 Oct 16:03:28 BST 2019 |
464 |
231.50 |
CHIX |
19287XJg8nl |
Mon 14 Oct 16:03:28 BST 2019 |
721 |
231.50 |
XLON |
19287XJg8nd |
Mon 14 Oct 16:03:28 BST 2019 |
3 |
231.50 |
XLON |
19287XJg8nf |
Mon 14 Oct 16:03:28 BST 2019 |
676 |
231.50 |
CHIX |
19287XJg8ni |
Mon 14 Oct 16:03:13 BST 2019 |
411 |
231.50 |
CHIX |
19287XJg8mk |
Mon 14 Oct 16:03:07 BST 2019 |
1807 |
231.50 |
XLON |
19287XJg8m6 |
Mon 14 Oct 16:03:07 BST 2019 |
761 |
231.50 |
CHIX |
19287XJg8m7 |
Mon 14 Oct 16:02:23 BST 2019 |
598 |
231.50 |
XLON |
19287XJg8iw |
Mon 14 Oct 16:02:14 BST 2019 |
1008 |
231.55 |
XLON |
19287XJg8id |
Mon 14 Oct 16:02:14 BST 2019 |
43 |
231.55 |
XLON |
19287XJg8ic |
Mon 14 Oct 16:02:14 BST 2019 |
2296 |
231.55 |
XLON |
19287XJg8ib |
Mon 14 Oct 16:02:14 BST 2019 |
676 |
231.55 |
CHIX |
19287XJg8if |
Mon 14 Oct 16:02:14 BST 2019 |
909 |
231.55 |
CHIX |
19287XJg8ie |
Mon 14 Oct 16:02:02 BST 2019 |
287 |
231.60 |
XLON |
19287XJg8hj |
Mon 14 Oct 16:02:02 BST 2019 |
676 |
231.60 |
CHIX |
19287XJg8hg |
Mon 14 Oct 16:02:02 BST 2019 |
292 |
231.60 |
CHIX |
19287XJg8hf |
Mon 14 Oct 16:02:02 BST 2019 |
1793 |
231.60 |
CHIX |
19287XJg8he |
Mon 14 Oct 16:02:02 BST 2019 |
676 |
231.60 |
CHIX |
19287XJg8hi |
Mon 14 Oct 16:02:02 BST 2019 |
776 |
231.60 |
CHIX |
19287XJg8hh |
Mon 14 Oct 16:02:02 BST 2019 |
399 |
231.60 |
CHIX |
19287XJg8hb |
Mon 14 Oct 16:02:02 BST 2019 |
693 |
231.60 |
CHIX |
19287XJg8hd |
Mon 14 Oct 16:02:02 BST 2019 |
4531 |
231.60 |
XLON |
19287XJg8h5 |
Mon 14 Oct 16:02:02 BST 2019 |
962 |
231.60 |
XLON |
19287XJg8h8 |
Mon 14 Oct 16:02:02 BST 2019 |
581 |
231.60 |
XLON |
19287XJg8ha |
Mon 14 Oct 16:01:45 BST 2019 |
94 |
231.60 |
CHIX |
19287XJg8g1 |
Mon 14 Oct 16:01:45 BST 2019 |
739 |
231.60 |
CHIX |
19287XJg8g0 |
Mon 14 Oct 16:01:45 BST 2019 |
1247 |
231.60 |
CHIX |
19287XJg8fz |
Mon 14 Oct 16:01:27 BST 2019 |
344 |
231.60 |
XLON |
19287XJg8ej |
Mon 14 Oct 16:01:27 BST 2019 |
3151 |
231.60 |
XLON |
19287XJg8ei |
Mon 14 Oct 16:01:27 BST 2019 |
3211 |
231.65 |
CHIX |
19287XJg8eh |
Mon 14 Oct 16:01:27 BST 2019 |
8119 |
231.65 |
XLON |
19287XJg8eg |
Mon 14 Oct 16:01:12 BST 2019 |
1456 |
231.60 |
CHIX |
19287XJg8dm |
Mon 14 Oct 16:01:12 BST 2019 |
3679 |
231.60 |
XLON |
19287XJg8dl |
Mon 14 Oct 16:00:50 BST 2019 |
2756 |
231.45 |
XLON |
19287XJg8be |
Mon 14 Oct 16:00:50 BST 2019 |
1026 |
231.45 |
XLON |
19287XJg8bb |
Mon 14 Oct 16:00:50 BST 2019 |
1339 |
231.45 |
XLON |
19287XJg8b9 |
Mon 14 Oct 16:00:50 BST 2019 |
145 |
231.45 |
CHIX |
19287XJg8bl |
Mon 14 Oct 16:00:50 BST 2019 |
947 |
231.45 |
CHIX |
19287XJg8bj |
Mon 14 Oct 16:00:50 BST 2019 |
937 |
231.45 |
CHIX |
19287XJg8bh |
Mon 14 Oct 16:00:23 BST 2019 |
875 |
231.35 |
CHIX |
19287XJg88w |
Mon 14 Oct 16:00:23 BST 2019 |
718 |
231.35 |
CHIX |
19287XJg88x |
Mon 14 Oct 16:00:08 BST 2019 |
788 |
231.35 |
XLON |
19287XJg86l |
Mon 14 Oct 16:00:08 BST 2019 |
1559 |
231.35 |
XLON |
19287XJg86k |
Mon 14 Oct 16:00:08 BST 2019 |
328 |
231.35 |
CHIX |
19287XJg86q |
Mon 14 Oct 16:00:08 BST 2019 |
976 |
231.35 |
CHIX |
19287XJg86s |
Mon 14 Oct 16:00:08 BST 2019 |
539 |
231.35 |
CHIX |
19287XJg86r |
Mon 14 Oct 16:00:08 BST 2019 |
567 |
231.35 |
CHIX |
19287XJg86m |
Mon 14 Oct 16:00:08 BST 2019 |
214 |
231.35 |
CHIX |
19287XJg86p |
Mon 14 Oct 16:00:08 BST 2019 |
594 |
231.35 |
CHIX |
19287XJg86o |
Mon 14 Oct 16:00:08 BST 2019 |
676 |
231.35 |
CHIX |
19287XJg86n |
Mon 14 Oct 15:59:58 BST 2019 |
61 |
231.40 |
BATE |
19287XJg84e |
Mon 14 Oct 15:59:58 BST 2019 |
676 |
231.40 |
CHIX |
19287XJg84c |
Mon 14 Oct 15:59:58 BST 2019 |
966 |
231.40 |
CHIX |
19287XJg84b |
Mon 14 Oct 15:59:58 BST 2019 |
341 |
231.40 |
CHIX |
19287XJg84d |
Mon 14 Oct 15:59:58 BST 2019 |
147 |
231.40 |
XLON |
19287XJg847 |
Mon 14 Oct 15:59:58 BST 2019 |
170 |
231.40 |
XLON |
19287XJg849 |
Mon 14 Oct 15:59:58 BST 2019 |
765 |
231.40 |
XLON |
19287XJg848 |
Mon 14 Oct 15:59:58 BST 2019 |
199 |
231.40 |
XLON |
19287XJg84a |
Mon 14 Oct 15:59:52 BST 2019 |
1805 |
231.45 |
CHIX |
19287XJg83o |
Mon 14 Oct 15:59:52 BST 2019 |
1315 |
231.45 |
XLON |
19287XJg83n |
Mon 14 Oct 15:59:52 BST 2019 |
1900 |
231.45 |
XLON |
19287XJg83m |
Mon 14 Oct 15:59:52 BST 2019 |
291 |
231.45 |
CHIX |
19287XJg83l |
Mon 14 Oct 15:59:52 BST 2019 |
3 |
231.45 |
CHIX |
19287XJg83k |
Mon 14 Oct 15:59:52 BST 2019 |
1035 |
231.45 |
CHIX |
19287XJg83j |
Mon 14 Oct 15:59:52 BST 2019 |
1520 |
231.45 |
XLON |
19287XJg83i |
Mon 14 Oct 15:59:52 BST 2019 |
1103 |
231.45 |
XLON |
19287XJg83h |
Mon 14 Oct 15:59:03 BST 2019 |
109 |
231.35 |
CHIX |
19287XJg7y1 |
Mon 14 Oct 15:58:52 BST 2019 |
622 |
231.40 |
CHIX |
19287XJg7xi |
Mon 14 Oct 15:58:52 BST 2019 |
2976 |
231.40 |
XLON |
19287XJg7xg |
Mon 14 Oct 15:58:52 BST 2019 |
1179 |
231.40 |
CHIX |
19287XJg7xh |
Mon 14 Oct 15:58:27 BST 2019 |
3800 |
231.40 |
XLON |
19287XJg7vt |
Mon 14 Oct 15:58:24 BST 2019 |
2008 |
231.40 |
XLON |
19287XJg7vm |
Mon 14 Oct 15:57:28 BST 2019 |
409 |
231.15 |
CHIX |
19287XJg7qi |
Mon 14 Oct 15:57:26 BST 2019 |
349 |
231.15 |
CHIX |
19287XJg7q5 |
Mon 14 Oct 15:57:26 BST 2019 |
190 |
231.15 |
CHIX |
19287XJg7q6 |
Mon 14 Oct 15:57:17 BST 2019 |
1025 |
231.15 |
XLON |
19287XJg7pu |
Mon 14 Oct 15:57:17 BST 2019 |
787 |
231.15 |
CHIX |
19287XJg7pt |
Mon 14 Oct 15:57:17 BST 2019 |
677 |
231.15 |
CHIX |
19287XJg7ps |
Mon 14 Oct 15:57:17 BST 2019 |
1722 |
231.15 |
XLON |
19287XJg7pr |
Mon 14 Oct 15:57:17 BST 2019 |
1147 |
231.15 |
XLON |
19287XJg7pp |
Mon 14 Oct 15:57:17 BST 2019 |
45 |
231.15 |
XLON |
19287XJg7po |
Mon 14 Oct 15:57:17 BST 2019 |
808 |
231.15 |
XLON |
19287XJg7pq |
Mon 14 Oct 15:56:54 BST 2019 |
315 |
231.15 |
CHIX |
19287XJg7nn |
Mon 14 Oct 15:56:37 BST 2019 |
517 |
231.15 |
CHIX |
19287XJg7m4 |
Mon 14 Oct 15:56:37 BST 2019 |
410 |
231.20 |
CHIX |
19287XJg7m0 |
Mon 14 Oct 15:56:37 BST 2019 |
677 |
231.20 |
CHIX |
19287XJg7m2 |
Mon 14 Oct 15:56:37 BST 2019 |
1042 |
231.20 |
XLON |
19287XJg7lz |
Mon 14 Oct 15:56:21 BST 2019 |
1137 |
231.25 |
CHIX |
19287XJg7iz |
Mon 14 Oct 15:56:21 BST 2019 |
372 |
231.25 |
CHIX |
19287XJg7j2 |
Mon 14 Oct 15:56:21 BST 2019 |
449 |
231.25 |
CHIX |
19287XJg7j1 |
Mon 14 Oct 15:56:21 BST 2019 |
989 |
231.25 |
CHIX |
19287XJg7j0 |
Mon 14 Oct 15:56:21 BST 2019 |
828 |
231.25 |
CHIX |
19287XJg7j4 |
Mon 14 Oct 15:56:21 BST 2019 |
677 |
231.25 |
CHIX |
19287XJg7j3 |
Mon 14 Oct 15:56:21 BST 2019 |
2225 |
231.25 |
XLON |
19287XJg7is |
Mon 14 Oct 15:56:21 BST 2019 |
36 |
231.25 |
XLON |
19287XJg7iw |
Mon 14 Oct 15:56:21 BST 2019 |
538 |
231.25 |
XLON |
19287XJg7iv |
Mon 14 Oct 15:56:21 BST 2019 |
612 |
231.25 |
XLON |
19287XJg7iq |
Mon 14 Oct 15:56:21 BST 2019 |
36 |
231.25 |
XLON |
19287XJg7ip |
Mon 14 Oct 15:55:58 BST 2019 |
823 |
231.30 |
CHIX |
19287XJg7ho |
Mon 14 Oct 15:55:58 BST 2019 |
677 |
231.30 |
CHIX |
19287XJg7hn |
Mon 14 Oct 15:55:58 BST 2019 |
771 |
231.30 |
XLON |
19287XJg7hm |
Mon 14 Oct 15:55:58 BST 2019 |
64 |
231.30 |
XLON |
19287XJg7hl |
Mon 14 Oct 15:55:45 BST 2019 |
676 |
231.35 |
CHIX |
19287XJg7gk |
Mon 14 Oct 15:55:45 BST 2019 |
375 |
231.35 |
CHIX |
19287XJg7gm |
Mon 14 Oct 15:55:45 BST 2019 |
273 |
231.35 |
CHIX |
19287XJg7gl |
Mon 14 Oct 15:55:45 BST 2019 |
530 |
231.35 |
XLON |
19287XJg7gg |
Mon 14 Oct 15:55:45 BST 2019 |
221 |
231.35 |
XLON |
19287XJg7gf |
Mon 14 Oct 15:55:45 BST 2019 |
152 |
231.35 |
XLON |
19287XJg7gj |
Mon 14 Oct 15:55:45 BST 2019 |
23 |
231.35 |
XLON |
19287XJg7gi |
Mon 14 Oct 15:55:45 BST 2019 |
6 |
231.35 |
XLON |
19287XJg7gh |
Mon 14 Oct 15:55:33 BST 2019 |
851 |
231.40 |
CHIX |
19287XJg7fb |
Mon 14 Oct 15:55:33 BST 2019 |
2149 |
231.40 |
XLON |
19287XJg7f9 |
Mon 14 Oct 15:55:33 BST 2019 |
18 |
231.40 |
XLON |
19287XJg7fa |
Mon 14 Oct 15:55:23 BST 2019 |
2018 |
231.40 |
XLON |
19287XJg7ed |
Mon 14 Oct 15:55:23 BST 2019 |
1552 |
231.40 |
XLON |
19287XJg7ec |
Mon 14 Oct 15:55:23 BST 2019 |
1500 |
231.40 |
CHIX |
19287XJg7eb |
Mon 14 Oct 15:55:23 BST 2019 |
150 |
231.40 |
XLON |
19287XJg7ea |
Mon 14 Oct 15:55:23 BST 2019 |
1355 |
231.40 |
XLON |
19287XJg7e9 |
Mon 14 Oct 15:55:23 BST 2019 |
2100 |
231.40 |
XLON |
19287XJg7e8 |
Mon 14 Oct 15:55:23 BST 2019 |
498 |
231.40 |
CHIX |
19287XJg7e7 |
Mon 14 Oct 15:55:23 BST 2019 |
483 |
231.40 |
CHIX |
19287XJg7e5 |
Mon 14 Oct 15:55:23 BST 2019 |
676 |
231.40 |
CHIX |
19287XJg7e3 |
Mon 14 Oct 15:55:23 BST 2019 |
741 |
231.40 |
CHIX |
19287XJg7e6 |
Mon 14 Oct 15:55:23 BST 2019 |
3 |
231.40 |
XLON |
19287XJg7e1 |
Mon 14 Oct 15:55:23 BST 2019 |
517 |
231.40 |
XLON |
19287XJg7e0 |
Mon 14 Oct 15:55:23 BST 2019 |
90 |
231.40 |
XLON |
19287XJg7e2 |
Mon 14 Oct 15:54:22 BST 2019 |
1981 |
231.40 |
CHIX |
19287XJg7a4 |
Mon 14 Oct 15:54:22 BST 2019 |
1500 |
231.40 |
XLON |
19287XJg7a3 |
Mon 14 Oct 15:54:22 BST 2019 |
1321 |
231.40 |
CHIX |
19287XJg7a2 |
Mon 14 Oct 15:54:22 BST 2019 |
676 |
231.40 |
CHIX |
19287XJg7a1 |
Mon 14 Oct 15:54:22 BST 2019 |
1377 |
231.40 |
XLON |
19287XJg7a0 |
Mon 14 Oct 15:54:10 BST 2019 |
67 |
231.35 |
XLON |
19287XJg79h |
Mon 14 Oct 15:53:54 BST 2019 |
780 |
231.35 |
CHIX |
19287XJg78h |
Mon 14 Oct 15:53:54 BST 2019 |
676 |
231.35 |
CHIX |
19287XJg78g |
Mon 14 Oct 15:53:54 BST 2019 |
1598 |
231.35 |
XLON |
19287XJg78c |
Mon 14 Oct 15:53:32 BST 2019 |
220 |
231.35 |
XLON |
19287XJg76e |
Mon 14 Oct 15:53:32 BST 2019 |
2100 |
231.35 |
XLON |
19287XJg76d |
Mon 14 Oct 15:53:32 BST 2019 |
480 |
231.35 |
XLON |
19287XJg769 |
Mon 14 Oct 15:53:32 BST 2019 |
1327 |
231.35 |
XLON |
19287XJg768 |
Mon 14 Oct 15:53:32 BST 2019 |
660 |
231.35 |
CHIX |
19287XJg76b |
Mon 14 Oct 15:53:32 BST 2019 |
676 |
231.35 |
CHIX |
19287XJg76c |
Mon 14 Oct 15:53:32 BST 2019 |
16 |
231.35 |
CHIX |
19287XJg76a |
Mon 14 Oct 15:52:24 BST 2019 |
677 |
231.20 |
CHIX |
19287XJg71q |
Mon 14 Oct 15:52:24 BST 2019 |
752 |
231.20 |
CHIX |
19287XJg71s |
Mon 14 Oct 15:52:24 BST 2019 |
739 |
231.20 |
CHIX |
19287XJg71r |
Mon 14 Oct 15:52:24 BST 2019 |
1758 |
231.20 |
XLON |
19287XJg71p |
Mon 14 Oct 15:52:24 BST 2019 |
689 |
231.20 |
XLON |
19287XJg71o |
Mon 14 Oct 15:52:22 BST 2019 |
87 |
231.30 |
CHIX |
19287XJg70t |
Mon 14 Oct 15:52:22 BST 2019 |
900 |
231.30 |
BATE |
19287XJg70s |
Mon 14 Oct 15:52:22 BST 2019 |
2712 |
231.30 |
XLON |
19287XJg70q |
Mon 14 Oct 15:52:22 BST 2019 |
1074 |
231.30 |
CHIX |
19287XJg70r |
Mon 14 Oct 15:52:11 BST 2019 |
1038 |
231.35 |
XLON |
19287XJg6zs |
Mon 14 Oct 15:52:10 BST 2019 |
1957 |
231.35 |
CHIX |
19287XJg6zr |
Mon 14 Oct 15:52:10 BST 2019 |
2014 |
231.35 |
XLON |
19287XJg6zq |
Mon 14 Oct 15:51:53 BST 2019 |
2007 |
231.30 |
XLON |
19287XJg6x5 |
Mon 14 Oct 15:51:08 BST 2019 |
715 |
231.30 |
XLON |
19287XJg6u8 |
Mon 14 Oct 15:51:08 BST 2019 |
405 |
231.30 |
XLON |
19287XJg6u7 |
Mon 14 Oct 15:51:08 BST 2019 |
49 |
231.30 |
XLON |
19287XJg6u5 |
Mon 14 Oct 15:51:08 BST 2019 |
379 |
231.30 |
XLON |
19287XJg6u2 |
Mon 14 Oct 15:50:44 BST 2019 |
1168 |
231.30 |
XLON |
19287XJg6s3 |
Mon 14 Oct 15:50:44 BST 2019 |
956 |
231.30 |
XLON |
19287XJg6rz |
Mon 14 Oct 15:50:44 BST 2019 |
74 |
231.30 |
XLON |
19287XJg6s0 |
Mon 14 Oct 15:50:44 BST 2019 |
96 |
231.30 |
XLON |
19287XJg6s1 |
Mon 14 Oct 15:50:44 BST 2019 |
1832 |
231.30 |
XLON |
19287XJg6ry |
Mon 14 Oct 15:50:33 BST 2019 |
359 |
231.30 |
CHIX |
19287XJg6rj |
Mon 14 Oct 15:50:33 BST 2019 |
303 |
231.30 |
CHIX |
19287XJg6ri |
Mon 14 Oct 15:50:33 BST 2019 |
1104 |
231.30 |
CHIX |
19287XJg6rh |
Mon 14 Oct 15:50:22 BST 2019 |
2002 |
231.35 |
CHIX |
19287XJg6rc |
Mon 14 Oct 15:50:22 BST 2019 |
5058 |
231.35 |
XLON |
19287XJg6rb |
Mon 14 Oct 15:50:09 BST 2019 |
3600 |
231.40 |
XLON |
19287XJg6pw |
Mon 14 Oct 15:50:09 BST 2019 |
1500 |
231.40 |
XLON |
19287XJg6pv |
Mon 14 Oct 15:50:09 BST 2019 |
1500 |
231.40 |
XLON |
19287XJg6pu |
Mon 14 Oct 15:50:09 BST 2019 |
2007 |
231.40 |
XLON |
19287XJg6pt |
Mon 14 Oct 15:50:09 BST 2019 |
1732 |
231.40 |
XLON |
19287XJg6pr |
Mon 14 Oct 15:49:36 BST 2019 |
5 |
231.25 |
XLON |
19287XJg6kz |
Mon 14 Oct 15:49:11 BST 2019 |
17 |
231.25 |
XLON |
19287XJg6i6 |
Mon 14 Oct 15:49:11 BST 2019 |
553 |
231.25 |
XLON |
19287XJg6i7 |
Mon 14 Oct 15:48:38 BST 2019 |
855 |
231.20 |
CHIX |
19287XJg6ew |
Mon 14 Oct 15:48:36 BST 2019 |
885 |
231.25 |
CHIX |
19287XJg6er |
Mon 14 Oct 15:48:36 BST 2019 |
439 |
231.25 |
CHIX |
19287XJg6es |
Mon 14 Oct 15:48:36 BST 2019 |
2235 |
231.25 |
XLON |
19287XJg6eq |
Mon 14 Oct 15:48:36 BST 2019 |
52 |
231.30 |
XLON |
19287XJg6el |
Mon 14 Oct 15:48:36 BST 2019 |
498 |
231.30 |
CHIX |
19287XJg6ep |
Mon 14 Oct 15:48:36 BST 2019 |
277 |
231.30 |
CHIX |
19287XJg6en |
Mon 14 Oct 15:48:36 BST 2019 |
918 |
231.30 |
CHIX |
19287XJg6em |
Mon 14 Oct 15:48:36 BST 2019 |
656 |
231.30 |
CHIX |
19287XJg6eo |
Mon 14 Oct 15:47:57 BST 2019 |
849 |
231.20 |
XLON |
19287XJg6ax |
Mon 14 Oct 15:47:57 BST 2019 |
677 |
231.20 |
XLON |
19287XJg6aw |
Mon 14 Oct 15:47:57 BST 2019 |
279 |
231.20 |
XLON |
19287XJg6av |
Mon 14 Oct 15:47:57 BST 2019 |
677 |
231.20 |
CHIX |
19287XJg6au |
Mon 14 Oct 15:47:57 BST 2019 |
967 |
231.25 |
CHIX |
19287XJg6at |
Mon 14 Oct 15:47:57 BST 2019 |
519 |
231.30 |
CHIX |
19287XJg6as |
Mon 14 Oct 15:47:57 BST 2019 |
2439 |
231.25 |
XLON |
19287XJg6ar |
Mon 14 Oct 15:47:46 BST 2019 |
3039 |
231.35 |
XLON |
19287XJg69o |
Mon 14 Oct 15:47:26 BST 2019 |
697 |
231.20 |
XLON |
19287XJg67t |
Mon 14 Oct 15:47:26 BST 2019 |
181 |
231.20 |
XLON |
19287XJg67u |
Mon 14 Oct 15:47:20 BST 2019 |
1129 |
231.25 |
CHIX |
19287XJg67m |
Mon 14 Oct 15:47:20 BST 2019 |
2850 |
231.25 |
XLON |
19287XJg67l |
Mon 14 Oct 15:47:01 BST 2019 |
150 |
231.20 |
XLON |
19287XJg64m |
Mon 14 Oct 15:47:01 BST 2019 |
1500 |
231.20 |
XLON |
19287XJg64l |
Mon 14 Oct 15:46:48 BST 2019 |
677 |
231.10 |
CHIX |
19287XJg62k |
Mon 14 Oct 15:46:48 BST 2019 |
901 |
231.10 |
XLON |
19287XJg62j |
Mon 14 Oct 15:46:39 BST 2019 |
884 |
231.05 |
CHIX |
19287XJg61k |
Mon 14 Oct 15:46:39 BST 2019 |
928 |
231.05 |
CHIX |
19287XJg61i |
Mon 14 Oct 15:46:39 BST 2019 |
334 |
231.05 |
CHIX |
19287XJg61h |
Mon 14 Oct 15:46:39 BST 2019 |
490 |
231.05 |
CHIX |
19287XJg61g |
Mon 14 Oct 15:46:39 BST 2019 |
2078 |
231.05 |
XLON |
19287XJg61f |
Mon 14 Oct 15:46:15 BST 2019 |
2103 |
231.00 |
XLON |
19287XJg5zq |
Mon 14 Oct 15:46:05 BST 2019 |
512 |
231.00 |
CHIX |
19287XJg5y9 |
Mon 14 Oct 15:45:49 BST 2019 |
1977 |
231.00 |
XLON |
19287XJg5x4 |
Mon 14 Oct 15:45:49 BST 2019 |
1500 |
231.00 |
XLON |
19287XJg5x2 |
Mon 14 Oct 15:45:49 BST 2019 |
150 |
231.00 |
XLON |
19287XJg5x3 |
Mon 14 Oct 15:45:49 BST 2019 |
732 |
231.00 |
CHIX |
19287XJg5x1 |
Mon 14 Oct 15:45:49 BST 2019 |
316 |
231.00 |
CHIX |
19287XJg5x0 |
Mon 14 Oct 15:44:53 BST 2019 |
1500 |
231.00 |
XLON |
19287XJg5pz |
Mon 14 Oct 15:44:53 BST 2019 |
1747 |
231.00 |
XLON |
19287XJg5q1 |
Mon 14 Oct 15:44:53 BST 2019 |
4921 |
231.00 |
XLON |
19287XJg5q0 |
Mon 14 Oct 15:44:41 BST 2019 |
401 |
231.00 |
CHIX |
19287XJg5ok |
Mon 14 Oct 15:44:41 BST 2019 |
633 |
231.00 |
XLON |
19287XJg5oj |
Mon 14 Oct 15:44:41 BST 2019 |
1745 |
231.00 |
XLON |
19287XJg5oi |
Mon 14 Oct 15:44:41 BST 2019 |
1746 |
231.00 |
XLON |
19287XJg5oh |
Mon 14 Oct 15:44:41 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg5og |
Mon 14 Oct 15:44:41 BST 2019 |
556 |
231.00 |
XLON |
19287XJg5oe |
Mon 14 Oct 15:44:41 BST 2019 |
55 |
231.00 |
XLON |
19287XJg5of |
Mon 14 Oct 15:44:41 BST 2019 |
1500 |
231.00 |
XLON |
19287XJg5od |
Mon 14 Oct 15:44:30 BST 2019 |
246 |
230.95 |
CHIX |
19287XJg5n6 |
Mon 14 Oct 15:44:30 BST 2019 |
678 |
230.95 |
CHIX |
19287XJg5n5 |
Mon 14 Oct 15:43:52 BST 2019 |
571 |
231.00 |
XLON |
19287XJg5jj |
Mon 14 Oct 15:43:29 BST 2019 |
1328 |
230.95 |
XLON |
19287XJg5hn |
Mon 14 Oct 15:43:29 BST 2019 |
1871 |
230.95 |
XLON |
19287XJg5hm |
Mon 14 Oct 15:43:29 BST 2019 |
1774 |
230.95 |
XLON |
19287XJg5hp |
Mon 14 Oct 15:43:29 BST 2019 |
2900 |
230.95 |
XLON |
19287XJg5ho |
Mon 14 Oct 15:42:26 BST 2019 |
662 |
230.90 |
CHIX |
19287XJg5ce |
Mon 14 Oct 15:42:26 BST 2019 |
678 |
230.90 |
CHIX |
19287XJg5cd |
Mon 14 Oct 15:42:26 BST 2019 |
826 |
230.90 |
CHIX |
19287XJg5cc |
Mon 14 Oct 15:42:26 BST 2019 |
457 |
230.90 |
CHIX |
19287XJg5cb |
Mon 14 Oct 15:42:26 BST 2019 |
704 |
230.90 |
CHIX |
19287XJg5cf |
Mon 14 Oct 15:42:26 BST 2019 |
928 |
230.90 |
XLON |
19287XJg5ca |
Mon 14 Oct 15:42:26 BST 2019 |
267 |
230.90 |
XLON |
19287XJg5c9 |
Mon 14 Oct 15:42:20 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg5ak |
Mon 14 Oct 15:42:20 BST 2019 |
405 |
231.00 |
CHIX |
19287XJg5aj |
Mon 14 Oct 15:42:20 BST 2019 |
503 |
231.05 |
CHIX |
19287XJg5ai |
Mon 14 Oct 15:42:20 BST 2019 |
840 |
231.00 |
XLON |
19287XJg5ah |
Mon 14 Oct 15:41:53 BST 2019 |
599 |
230.90 |
CHIX |
19287XJg57i |
Mon 14 Oct 15:41:52 BST 2019 |
376 |
230.95 |
CHIX |
19287XJg578 |
Mon 14 Oct 15:41:38 BST 2019 |
678 |
230.95 |
CHIX |
19287XJg564 |
Mon 14 Oct 15:41:38 BST 2019 |
519 |
230.95 |
CHIX |
19287XJg563 |
Mon 14 Oct 15:41:38 BST 2019 |
275 |
230.95 |
CHIX |
19287XJg562 |
Mon 14 Oct 15:41:38 BST 2019 |
890 |
230.95 |
CHIX |
19287XJg561 |
Mon 14 Oct 15:41:38 BST 2019 |
768 |
230.95 |
CHIX |
19287XJg565 |
Mon 14 Oct 15:41:38 BST 2019 |
547 |
230.95 |
XLON |
19287XJg55w |
Mon 14 Oct 15:41:38 BST 2019 |
186 |
230.95 |
XLON |
19287XJg55v |
Mon 14 Oct 15:41:38 BST 2019 |
303 |
230.95 |
XLON |
19287XJg55u |
Mon 14 Oct 15:41:38 BST 2019 |
443 |
230.95 |
XLON |
19287XJg55s |
Mon 14 Oct 15:41:38 BST 2019 |
31 |
230.95 |
CHIX |
19287XJg55z |
Mon 14 Oct 15:41:38 BST 2019 |
678 |
230.95 |
CHIX |
19287XJg55y |
Mon 14 Oct 15:41:33 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg556 |
Mon 14 Oct 15:41:33 BST 2019 |
22 |
231.00 |
XLON |
19287XJg555 |
Mon 14 Oct 15:41:33 BST 2019 |
784 |
231.00 |
XLON |
19287XJg554 |
Mon 14 Oct 15:41:12 BST 2019 |
108 |
231.00 |
CHIX |
19287XJg52i |
Mon 14 Oct 15:41:12 BST 2019 |
1874 |
231.00 |
XLON |
19287XJg52d |
Mon 14 Oct 15:41:12 BST 2019 |
681 |
231.00 |
CHIX |
19287XJg52h |
Mon 14 Oct 15:41:12 BST 2019 |
598 |
231.00 |
CHIX |
19287XJg52g |
Mon 14 Oct 15:41:12 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg52f |
Mon 14 Oct 15:41:12 BST 2019 |
395 |
231.00 |
CHIX |
19287XJg52e |
Mon 14 Oct 15:41:10 BST 2019 |
677 |
231.05 |
CHIX |
19287XJg528 |
Mon 14 Oct 15:41:10 BST 2019 |
1353 |
231.00 |
XLON |
19287XJg523 |
Mon 14 Oct 15:41:10 BST 2019 |
1548 |
231.05 |
XLON |
19287XJg522 |
Mon 14 Oct 15:41:10 BST 2019 |
182 |
231.00 |
XLON |
19287XJg527 |
Mon 14 Oct 15:41:10 BST 2019 |
140 |
231.00 |
XLON |
19287XJg526 |
Mon 14 Oct 15:40:45 BST 2019 |
1957 |
231.05 |
CHIX |
19287XJg4yp |
Mon 14 Oct 15:40:45 BST 2019 |
1606 |
231.05 |
CHIX |
19287XJg4yo |
Mon 14 Oct 15:40:45 BST 2019 |
2226 |
231.05 |
XLON |
19287XJg4yn |
Mon 14 Oct 15:40:45 BST 2019 |
1768 |
231.05 |
XLON |
19287XJg4ym |
Mon 14 Oct 15:40:04 BST 2019 |
584 |
231.00 |
XLON |
19287XJg4u4 |
Mon 14 Oct 15:40:04 BST 2019 |
1073 |
231.00 |
XLON |
19287XJg4u3 |
Mon 14 Oct 15:40:04 BST 2019 |
927 |
231.00 |
XLON |
19287XJg4u2 |
Mon 14 Oct 15:40:04 BST 2019 |
697 |
231.00 |
CHIX |
19287XJg4u7 |
Mon 14 Oct 15:40:04 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg4u6 |
Mon 14 Oct 15:40:04 BST 2019 |
789 |
231.00 |
CHIX |
19287XJg4u5 |
Mon 14 Oct 15:39:59 BST 2019 |
845 |
231.05 |
CHIX |
19287XJg4tc |
Mon 14 Oct 15:39:59 BST 2019 |
1800 |
231.05 |
CHIX |
19287XJg4td |
Mon 14 Oct 15:39:59 BST 2019 |
264 |
231.05 |
XLON |
19287XJg4tb |
Mon 14 Oct 15:39:59 BST 2019 |
1709 |
231.05 |
XLON |
19287XJg4ta |
Mon 14 Oct 15:39:59 BST 2019 |
75 |
231.05 |
XLON |
19287XJg4t7 |
Mon 14 Oct 15:39:59 BST 2019 |
8 |
231.05 |
XLON |
19287XJg4t5 |
Mon 14 Oct 15:39:59 BST 2019 |
143 |
231.05 |
XLON |
19287XJg4t4 |
Mon 14 Oct 15:39:59 BST 2019 |
332 |
231.05 |
CHIX |
19287XJg4t9 |
Mon 14 Oct 15:39:59 BST 2019 |
502 |
231.05 |
CHIX |
19287XJg4t8 |
Mon 14 Oct 15:39:59 BST 2019 |
22 |
231.05 |
CHIX |
19287XJg4t6 |
Mon 14 Oct 15:39:49 BST 2019 |
287 |
231.05 |
CHIX |
19287XJg4si |
Mon 14 Oct 15:39:04 BST 2019 |
1030 |
231.00 |
CHIX |
19287XJg4o8 |
Mon 14 Oct 15:39:04 BST 2019 |
1300 |
231.00 |
CHIX |
19287XJg4o7 |
Mon 14 Oct 15:39:04 BST 2019 |
1368 |
231.00 |
XLON |
19287XJg4o2 |
Mon 14 Oct 15:39:04 BST 2019 |
925 |
231.00 |
XLON |
19287XJg4o6 |
Mon 14 Oct 15:39:04 BST 2019 |
1945 |
231.00 |
XLON |
19287XJg4o5 |
Mon 14 Oct 15:39:04 BST 2019 |
1600 |
231.00 |
XLON |
19287XJg4o4 |
Mon 14 Oct 15:39:04 BST 2019 |
1500 |
231.00 |
XLON |
19287XJg4o3 |
Mon 14 Oct 15:39:04 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg4o1 |
Mon 14 Oct 15:39:04 BST 2019 |
425 |
231.00 |
CHIX |
19287XJg4ny |
Mon 14 Oct 15:39:04 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg4nx |
Mon 14 Oct 15:39:04 BST 2019 |
865 |
231.00 |
CHIX |
19287XJg4nz |
Mon 14 Oct 15:39:04 BST 2019 |
478 |
231.00 |
CHIX |
19287XJg4o0 |
Mon 14 Oct 15:39:04 BST 2019 |
893 |
231.00 |
XLON |
19287XJg4nw |
Mon 14 Oct 15:39:04 BST 2019 |
16 |
231.00 |
XLON |
19287XJg4nu |
Mon 14 Oct 15:39:04 BST 2019 |
161 |
231.00 |
XLON |
19287XJg4nt |
Mon 14 Oct 15:39:04 BST 2019 |
18 |
231.00 |
XLON |
19287XJg4nv |
Mon 14 Oct 15:39:04 BST 2019 |
652 |
231.00 |
XLON |
19287XJg4ns |
Mon 14 Oct 15:38:21 BST 2019 |
752 |
231.00 |
XLON |
19287XJg4hu |
Mon 14 Oct 15:37:17 BST 2019 |
18 |
231.00 |
CHIX |
19287XJg4by |
Mon 14 Oct 15:37:17 BST 2019 |
1126 |
231.00 |
CHIX |
19287XJg4bx |
Mon 14 Oct 15:37:17 BST 2019 |
627 |
231.00 |
XLON |
19287XJg4bp |
Mon 14 Oct 15:37:17 BST 2019 |
1518 |
231.00 |
XLON |
19287XJg4br |
Mon 14 Oct 15:37:17 BST 2019 |
1160 |
231.00 |
XLON |
19287XJg4bl |
Mon 14 Oct 15:37:17 BST 2019 |
59 |
231.00 |
XLON |
19287XJg4bn |
Mon 14 Oct 15:37:17 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg4bu |
Mon 14 Oct 15:37:17 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg4bs |
Mon 14 Oct 15:37:17 BST 2019 |
408 |
231.00 |
CHIX |
19287XJg4bw |
Mon 14 Oct 15:37:17 BST 2019 |
677 |
231.00 |
CHIX |
19287XJg4bv |
Mon 14 Oct 15:37:12 BST 2019 |
3700 |
231.05 |
XLON |
19287XJg4am |
Mon 14 Oct 15:37:12 BST 2019 |
3700 |
231.05 |
XLON |
19287XJg4aj |
Mon 14 Oct 15:37:11 BST 2019 |
30 |
231.05 |
XLON |
19287XJg4a5 |
Mon 14 Oct 15:36:29 BST 2019 |
1721 |
230.90 |
XLON |
19287XJg46h |
Mon 14 Oct 15:36:29 BST 2019 |
894 |
230.90 |
CHIX |
19287XJg46g |
Mon 14 Oct 15:36:29 BST 2019 |
1500 |
230.90 |
XLON |
19287XJg46e |
Mon 14 Oct 15:36:29 BST 2019 |
1744 |
230.90 |
XLON |
19287XJg46f |
Mon 14 Oct 15:34:22 BST 2019 |
1500 |
230.65 |
XLON |
19287XJg3nv |
Mon 14 Oct 15:34:22 BST 2019 |
665 |
230.65 |
XLON |
19287XJg3nt |
Mon 14 Oct 15:34:22 BST 2019 |
3474 |
230.65 |
XLON |
19287XJg3oc |
Mon 14 Oct 15:34:22 BST 2019 |
2079 |
230.65 |
XLON |
19287XJg3ob |
Mon 14 Oct 15:34:22 BST 2019 |
2164 |
230.65 |
XLON |
19287XJg3oa |
Mon 14 Oct 15:34:22 BST 2019 |
1381 |
230.65 |
XLON |
19287XJg3oe |
Mon 14 Oct 15:34:22 BST 2019 |
4000 |
230.65 |
XLON |
19287XJg3od |
Mon 14 Oct 15:34:22 BST 2019 |
1714 |
230.65 |
XLON |
19287XJg3o3 |
Mon 14 Oct 15:34:22 BST 2019 |
1800 |
230.65 |
XLON |
19287XJg3o6 |
Mon 14 Oct 15:34:22 BST 2019 |
193 |
230.65 |
XLON |
19287XJg3ns |
Mon 14 Oct 15:34:22 BST 2019 |
471 |
230.65 |
XLON |
19287XJg3nr |
Mon 14 Oct 15:34:22 BST 2019 |
471 |
230.65 |
XLON |
19287XJg3np |
Mon 14 Oct 15:34:22 BST 2019 |
658 |
230.65 |
CHIX |
19287XJg3nm |
Mon 14 Oct 15:34:22 BST 2019 |
678 |
230.65 |
CHIX |
19287XJg3nk |
Mon 14 Oct 15:34:22 BST 2019 |
6 |
230.65 |
XLON |
19287XJg3ni |
Mon 14 Oct 15:34:22 BST 2019 |
61 |
230.65 |
XLON |
19287XJg3na |
Mon 14 Oct 15:34:22 BST 2019 |
2 |
230.65 |
XLON |
19287XJg3ne |
Mon 14 Oct 15:34:22 BST 2019 |
29 |
230.65 |
XLON |
19287XJg3nd |
Mon 14 Oct 15:34:22 BST 2019 |
11 |
230.65 |
XLON |
19287XJg3nc |
Mon 14 Oct 15:34:22 BST 2019 |
869 |
230.65 |
XLON |
19287XJg3n9 |
Mon 14 Oct 15:33:34 BST 2019 |
71 |
230.70 |
BATE |
19287XJg3f9 |
Mon 14 Oct 15:33:34 BST 2019 |
1936 |
230.70 |
BATE |
19287XJg3f8 |
Mon 14 Oct 15:33:34 BST 2019 |
13 |
230.70 |
CHIX |
19287XJg3f7 |
Mon 14 Oct 15:33:34 BST 2019 |
140 |
230.70 |
CHIX |
19287XJg3f6 |
Mon 14 Oct 15:33:34 BST 2019 |
595 |
230.70 |
CHIX |
19287XJg3f5 |
Mon 14 Oct 15:33:34 BST 2019 |
337 |
230.70 |
XLON |
19287XJg3f4 |
Mon 14 Oct 15:33:34 BST 2019 |
9 |
230.70 |
XLON |
19287XJg3f3 |
Mon 14 Oct 15:33:29 BST 2019 |
678 |
230.70 |
CHIX |
19287XJg3ed |
Mon 14 Oct 15:33:29 BST 2019 |
1216 |
230.70 |
XLON |
19287XJg3ec |
Mon 14 Oct 15:33:02 BST 2019 |
523 |
230.60 |
CHIX |
19287XJg3az |
Mon 14 Oct 15:33:02 BST 2019 |
679 |
230.60 |
CHIX |
19287XJg3ay |
Mon 14 Oct 15:33:02 BST 2019 |
12 |
230.60 |
XLON |
19287XJg3ax |
Mon 14 Oct 15:33:02 BST 2019 |
693 |
230.60 |
XLON |
19287XJg3aw |
Mon 14 Oct 15:32:42 BST 2019 |
408 |
230.55 |
CHIX |
19287XJg37j |
Mon 14 Oct 15:32:33 BST 2019 |
167 |
230.55 |
XLON |
19287XJg36j |
Mon 14 Oct 15:32:33 BST 2019 |
915 |
230.55 |
XLON |
19287XJg36i |
Mon 14 Oct 15:32:33 BST 2019 |
260 |
230.55 |
XLON |
19287XJg36k |
Mon 14 Oct 15:32:33 BST 2019 |
332 |
230.55 |
CHIX |
19287XJg36m |
Mon 14 Oct 15:32:33 BST 2019 |
679 |
230.55 |
CHIX |
19287XJg36l |
Mon 14 Oct 15:32:05 BST 2019 |
532 |
230.55 |
CHIX |
19287XJg342 |
Mon 14 Oct 15:32:05 BST 2019 |
1427 |
230.55 |
XLON |
19287XJg33w |
Mon 14 Oct 15:32:05 BST 2019 |
568 |
230.55 |
XLON |
19287XJg33v |
Mon 14 Oct 15:32:05 BST 2019 |
3101 |
230.55 |
XLON |
19287XJg33u |
Mon 14 Oct 15:32:05 BST 2019 |
35 |
230.55 |
XLON |
19287XJg33x |
Mon 14 Oct 15:32:05 BST 2019 |
602 |
230.55 |
CHIX |
19287XJg340 |
Mon 14 Oct 15:32:05 BST 2019 |
679 |
230.55 |
CHIX |
19287XJg341 |
Mon 14 Oct 15:32:05 BST 2019 |
679 |
230.55 |
CHIX |
19287XJg33z |
Mon 14 Oct 15:32:05 BST 2019 |
1228 |
230.55 |
CHIX |
19287XJg33y |
Mon 14 Oct 15:31:12 BST 2019 |
852 |
230.55 |
CHIX |
19287XJg2yj |
Mon 14 Oct 15:31:12 BST 2019 |
484 |
230.55 |
CHIX |
19287XJg2yi |
Mon 14 Oct 15:31:12 BST 2019 |
1111 |
230.55 |
CHIX |
19287XJg2yh |
Mon 14 Oct 15:31:12 BST 2019 |
4029 |
230.55 |
XLON |
19287XJg2yg |
Mon 14 Oct 15:30:25 BST 2019 |
596 |
230.50 |
XLON |
19287XJg2s2 |
Mon 14 Oct 15:30:25 BST 2019 |
679 |
230.50 |
CHIX |
19287XJg2rz |
Mon 14 Oct 15:30:25 BST 2019 |
591 |
230.50 |
CHIX |
19287XJg2s0 |
Mon 14 Oct 15:30:25 BST 2019 |
679 |
230.50 |
CHIX |
19287XJg2s1 |
Mon 14 Oct 15:30:25 BST 2019 |
17 |
230.50 |
XLON |
19287XJg2rw |
Mon 14 Oct 15:30:25 BST 2019 |
1577 |
230.50 |
XLON |
19287XJg2rv |
Mon 14 Oct 15:30:25 BST 2019 |
625 |
230.50 |
XLON |
19287XJg2ry |
Mon 14 Oct 15:30:25 BST 2019 |
201 |
230.50 |
XLON |
19287XJg2rx |
Mon 14 Oct 15:29:57 BST 2019 |
444 |
230.45 |
XLON |
19287XJg2or |
Mon 14 Oct 15:29:50 BST 2019 |
596 |
230.45 |
XLON |
19287XJg2nh |
Mon 14 Oct 15:29:45 BST 2019 |
1400 |
230.45 |
CHIX |
19287XJg2mz |
Mon 14 Oct 15:29:45 BST 2019 |
544 |
230.45 |
XLON |
19287XJg2my |
Mon 14 Oct 15:29:32 BST 2019 |
778 |
230.45 |
XLON |
19287XJg2ly |
Mon 14 Oct 15:29:32 BST 2019 |
681 |
230.45 |
CHIX |
19287XJg2lx |
Mon 14 Oct 15:29:32 BST 2019 |
679 |
230.45 |
CHIX |
19287XJg2lw |
Mon 14 Oct 15:29:32 BST 2019 |
679 |
230.45 |
CHIX |
19287XJg2lv |
Mon 14 Oct 15:29:25 BST 2019 |
825 |
230.45 |
XLON |
19287XJg2l5 |
Mon 14 Oct 15:29:25 BST 2019 |
998 |
230.45 |
XLON |
19287XJg2l6 |
Mon 14 Oct 15:29:05 BST 2019 |
679 |
230.45 |
CHIX |
19287XJg2je |
Mon 14 Oct 15:29:05 BST 2019 |
1242 |
230.45 |
XLON |
19287XJg2jd |
Mon 14 Oct 15:28:45 BST 2019 |
306 |
230.45 |
XLON |
19287XJg2hv |
Mon 14 Oct 15:28:11 BST 2019 |
1336 |
230.30 |
CHIX |
19287XJg2d1 |
Mon 14 Oct 15:28:11 BST 2019 |
94 |
230.30 |
CHIX |
19287XJg2d0 |
Mon 14 Oct 15:28:11 BST 2019 |
3613 |
230.30 |
XLON |
19287XJg2cz |
Mon 14 Oct 15:26:44 BST 2019 |
465 |
230.05 |
CHIX |
19287XJg21z |
Mon 14 Oct 15:26:37 BST 2019 |
2238 |
230.15 |
XLON |
19287XJg219 |
Mon 14 Oct 15:26:37 BST 2019 |
887 |
230.15 |
CHIX |
19287XJg21b |
Mon 14 Oct 15:26:37 BST 2019 |
855 |
230.15 |
CHIX |
19287XJg21c |
Mon 14 Oct 15:26:30 BST 2019 |
1142 |
230.20 |
CHIX |
19287XJg209 |
Mon 14 Oct 15:26:30 BST 2019 |
2884 |
230.20 |
XLON |
19287XJg208 |
Mon 14 Oct 15:25:54 BST 2019 |
1676 |
230.10 |
XLON |
19287XJg1vt |
Mon 14 Oct 15:25:54 BST 2019 |
245 |
230.10 |
XLON |
19287XJg1vu |
Mon 14 Oct 15:25:54 BST 2019 |
705 |
230.10 |
CHIX |
19287XJg1vv |
Mon 14 Oct 15:25:45 BST 2019 |
3601 |
230.15 |
XLON |
19287XJg1vc |
Mon 14 Oct 15:25:45 BST 2019 |
1425 |
230.15 |
CHIX |
19287XJg1vd |
Mon 14 Oct 15:25:41 BST 2019 |
713 |
230.20 |
XLON |
19287XJg1v1 |
Mon 14 Oct 15:25:41 BST 2019 |
2070 |
230.20 |
XLON |
19287XJg1v0 |
Mon 14 Oct 15:25:41 BST 2019 |
680 |
230.20 |
CHIX |
19287XJg1v4 |
Mon 14 Oct 15:25:41 BST 2019 |
820 |
230.20 |
CHIX |
19287XJg1v3 |
Mon 14 Oct 15:25:41 BST 2019 |
359 |
230.20 |
CHIX |
19287XJg1v2 |
Mon 14 Oct 15:24:11 BST 2019 |
1957 |
230.05 |
XLON |
19287XJg1fs |
Mon 14 Oct 15:24:11 BST 2019 |
2389 |
230.05 |
XLON |
19287XJg1fr |
Mon 14 Oct 15:24:11 BST 2019 |
1720 |
230.05 |
CHIX |
19287XJg1ft |
Mon 14 Oct 15:24:00 BST 2019 |
807 |
230.10 |
CHIX |
19287XJg1dq |
Mon 14 Oct 15:23:27 BST 2019 |
5419 |
230.20 |
XLON |
19287XJg1aa |
Mon 14 Oct 15:23:27 BST 2019 |
2144 |
230.20 |
CHIX |
19287XJg1ab |
Mon 14 Oct 15:23:15 BST 2019 |
470 |
230.25 |
CHIX |
19287XJg187 |
Mon 14 Oct 15:23:15 BST 2019 |
237 |
230.25 |
CHIX |
19287XJg186 |
Mon 14 Oct 15:23:15 BST 2019 |
1681 |
230.25 |
XLON |
19287XJg185 |
Mon 14 Oct 15:22:25 BST 2019 |
679 |
230.30 |
CHIX |
19287XJg10r |
Mon 14 Oct 15:22:25 BST 2019 |
740 |
230.30 |
XLON |
19287XJg10q |
Mon 14 Oct 15:22:10 BST 2019 |
529 |
230.35 |
CHIX |
19287XJg0zj |
Mon 14 Oct 15:22:07 BST 2019 |
639 |
230.40 |
XLON |
19287XJg0zd |
Mon 14 Oct 15:22:07 BST 2019 |
3198 |
230.40 |
XLON |
19287XJg0zc |
Mon 14 Oct 15:22:07 BST 2019 |
1518 |
230.40 |
CHIX |
19287XJg0ze |
Mon 14 Oct 15:21:22 BST 2019 |
3062 |
230.45 |
XLON |
19287XJg0uo |
Mon 14 Oct 15:21:22 BST 2019 |
1213 |
230.45 |
CHIX |
19287XJg0up |
Mon 14 Oct 15:20:49 BST 2019 |
3089 |
230.50 |
CHIX |
19287XJg0q2 |
Mon 14 Oct 15:20:49 BST 2019 |
7808 |
230.50 |
XLON |
19287XJg0pv |
Mon 14 Oct 15:20:49 BST 2019 |
679 |
230.55 |
CHIX |
19287XJg0q0 |
Mon 14 Oct 15:20:49 BST 2019 |
1413 |
230.55 |
XLON |
19287XJg0pu |
Mon 14 Oct 15:20:39 BST 2019 |
678 |
230.65 |
CHIX |
19287XJg0oe |
Mon 14 Oct 15:20:39 BST 2019 |
704 |
230.65 |
XLON |
19287XJg0od |
Mon 14 Oct 15:20:39 BST 2019 |
575 |
230.65 |
XLON |
19287XJg0oc |
Mon 14 Oct 15:20:02 BST 2019 |
1340 |
230.60 |
XLON |
19287XJg0j6 |
Mon 14 Oct 15:20:02 BST 2019 |
679 |
230.60 |
CHIX |
19287XJg0j7 |
Mon 14 Oct 15:19:53 BST 2019 |
1855 |
230.70 |
XLON |
19287XJg0h2 |
Mon 14 Oct 15:19:53 BST 2019 |
781 |
230.70 |
CHIX |
19287XJg0h3 |
Mon 14 Oct 15:19:06 BST 2019 |
581 |
230.80 |
XLON |
19287XJg0b9 |
Mon 14 Oct 15:19:06 BST 2019 |
958 |
230.80 |
CHIX |
19287XJg0ba |
Mon 14 Oct 15:19:06 BST 2019 |
678 |
230.80 |
CHIX |
19287XJg0bb |
Mon 14 Oct 15:17:37 BST 2019 |
1702 |
231.15 |
CHIX |
19287XJfzyv |
Mon 14 Oct 15:17:37 BST 2019 |
4299 |
231.15 |
XLON |
19287XJfzyu |
Mon 14 Oct 15:17:37 BST 2019 |
468 |
231.25 |
CHIX |
19287XJfzyq |
Mon 14 Oct 15:17:37 BST 2019 |
3718 |
231.25 |
XLON |
19287XJfzyn |
Mon 14 Oct 15:17:36 BST 2019 |
1003 |
231.25 |
CHIX |
19287XJfzyg |
Mon 14 Oct 15:17:32 BST 2019 |
73 |
231.30 |
CHIX |
19287XJfzyc |
Mon 14 Oct 15:17:32 BST 2019 |
1023 |
231.30 |
CHIX |
19287XJfzyb |
Mon 14 Oct 15:17:32 BST 2019 |
2767 |
231.30 |
XLON |
19287XJfzya |
Mon 14 Oct 15:17:07 BST 2019 |
1360 |
231.40 |
XLON |
19287XJfzv0 |
Mon 14 Oct 15:17:07 BST 2019 |
676 |
231.40 |
CHIX |
19287XJfzv1 |
Mon 14 Oct 15:16:56 BST 2019 |
2739 |
231.45 |
XLON |
19287XJfztw |
Mon 14 Oct 15:16:56 BST 2019 |
1085 |
231.45 |
CHIX |
19287XJfztx |
Mon 14 Oct 15:16:50 BST 2019 |
910 |
231.50 |
CHIX |
19287XJfzt5 |
Mon 14 Oct 15:16:48 BST 2019 |
28 |
231.55 |
XLON |
19287XJfzsx |
Mon 14 Oct 15:16:20 BST 2019 |
335 |
231.60 |
XLON |
19287XJfzp5 |
Mon 14 Oct 15:16:20 BST 2019 |
1837 |
231.60 |
XLON |
19287XJfzp4 |
Mon 14 Oct 15:16:20 BST 2019 |
861 |
231.60 |
CHIX |
19287XJfzp6 |
Mon 14 Oct 15:16:04 BST 2019 |
4630 |
231.70 |
XLON |
19287XJfzm5 |
Mon 14 Oct 15:16:04 BST 2019 |
1435 |
231.70 |
XLON |
19287XJfzm4 |
Mon 14 Oct 15:16:04 BST 2019 |
2051 |
231.70 |
XLON |
19287XJfzm3 |
Mon 14 Oct 15:16:04 BST 2019 |
3210 |
231.70 |
CHIX |
19287XJfzm7 |
Mon 14 Oct 15:16:04 BST 2019 |
387 |
231.70 |
CHIX |
19287XJfzm9 |
Mon 14 Oct 15:15:59 BST 2019 |
1528 |
231.75 |
CHIX |
19287XJfzlg |
Mon 14 Oct 15:15:59 BST 2019 |
2348 |
231.75 |
XLON |
19287XJfzlf |
Mon 14 Oct 15:15:59 BST 2019 |
1514 |
231.75 |
XLON |
19287XJfzle |
Mon 14 Oct 15:15:58 BST 2019 |
675 |
231.80 |
CHIX |
19287XJfzlb |
Mon 14 Oct 15:15:58 BST 2019 |
1070 |
231.80 |
XLON |
19287XJfzl9 |
Mon 14 Oct 15:15:58 BST 2019 |
3918 |
231.80 |
XLON |
19287XJfzkz |
Mon 14 Oct 15:15:58 BST 2019 |
144 |
231.80 |
XLON |
19287XJfzl2 |
Mon 14 Oct 15:15:58 BST 2019 |
1551 |
231.80 |
CHIX |
19287XJfzl5 |
Mon 14 Oct 15:15:58 BST 2019 |
292 |
231.80 |
CHIX |
19287XJfzl7 |
Mon 14 Oct 15:15:04 BST 2019 |
5259 |
231.75 |
XLON |
19287XJfzei |
Mon 14 Oct 15:15:04 BST 2019 |
2081 |
231.75 |
CHIX |
19287XJfzej |
Mon 14 Oct 15:15:04 BST 2019 |
299 |
231.75 |
CHIX |
19287XJfzek |
Mon 14 Oct 15:15:04 BST 2019 |
963 |
231.75 |
CHIX |
19287XJfzel |
Mon 14 Oct 15:14:51 BST 2019 |
415 |
231.80 |
CHIX |
19287XJfzbn |
Mon 14 Oct 15:14:14 BST 2019 |
362 |
231.85 |
CHIX |
19287XJfz66 |
Mon 14 Oct 15:14:14 BST 2019 |
792 |
231.85 |
CHIX |
19287XJfz67 |
Mon 14 Oct 15:14:14 BST 2019 |
583 |
231.85 |
CHIX |
19287XJfz68 |
Mon 14 Oct 15:14:14 BST 2019 |
1573 |
231.85 |
XLON |
19287XJfz65 |
Mon 14 Oct 15:14:14 BST 2019 |
327 |
231.85 |
XLON |
19287XJfz64 |
Mon 14 Oct 15:14:13 BST 2019 |
1607 |
231.90 |
XLON |
19287XJfz5k |
Mon 14 Oct 15:14:13 BST 2019 |
24 |
231.90 |
XLON |
19287XJfz5l |
Mon 14 Oct 15:14:13 BST 2019 |
3544 |
231.90 |
XLON |
19287XJfz5m |
Mon 14 Oct 15:14:13 BST 2019 |
5 |
231.90 |
XLON |
19287XJfz5n |
Mon 14 Oct 15:14:13 BST 2019 |
102 |
231.90 |
XLON |
19287XJfz5p |
Mon 14 Oct 15:14:13 BST 2019 |
1403 |
231.90 |
CHIX |
19287XJfz5u |
Mon 14 Oct 15:14:13 BST 2019 |
888 |
231.90 |
CHIX |
19287XJfz5r |
Mon 14 Oct 15:14:13 BST 2019 |
392 |
231.90 |
CHIX |
19287XJfz5t |
Mon 14 Oct 15:14:13 BST 2019 |
676 |
231.90 |
CHIX |
19287XJfz5q |
Mon 14 Oct 15:13:22 BST 2019 |
2776 |
231.95 |
CHIX |
19287XJfz04 |
Mon 14 Oct 15:13:22 BST 2019 |
7015 |
231.95 |
XLON |
19287XJfz03 |
Mon 14 Oct 15:13:21 BST 2019 |
4941 |
232.05 |
XLON |
19287XJfyzy |
Mon 14 Oct 15:13:21 BST 2019 |
1769 |
232.00 |
XLON |
19287XJfyzz |
Mon 14 Oct 15:13:21 BST 2019 |
1031 |
232.05 |
CHIX |
19287XJfz00 |
Mon 14 Oct 15:13:21 BST 2019 |
1956 |
232.05 |
CHIX |
19287XJfz01 |
Mon 14 Oct 15:13:21 BST 2019 |
933 |
232.00 |
CHIX |
19287XJfz02 |
Mon 14 Oct 15:13:18 BST 2019 |
940 |
232.05 |
XLON |
19287XJfyzr |
Mon 14 Oct 15:13:18 BST 2019 |
1662 |
232.05 |
XLON |
19287XJfyzq |
Mon 14 Oct 15:13:13 BST 2019 |
415 |
232.00 |
XLON |
19287XJfyyv |
Mon 14 Oct 15:13:13 BST 2019 |
172 |
232.00 |
XLON |
19287XJfyyu |
Mon 14 Oct 15:13:05 BST 2019 |
589 |
232.00 |
XLON |
19287XJfyy0 |
Mon 14 Oct 15:13:05 BST 2019 |
802 |
232.00 |
CHIX |
19287XJfyy1 |
Mon 14 Oct 15:13:05 BST 2019 |
861 |
232.00 |
CHIX |
19287XJfyy2 |
Mon 14 Oct 15:13:05 BST 2019 |
674 |
232.00 |
CHIX |
19287XJfyy3 |
Mon 14 Oct 15:12:45 BST 2019 |
5 |
232.00 |
XLON |
19287XJfyvh |
Mon 14 Oct 15:12:45 BST 2019 |
163 |
232.00 |
XLON |
19287XJfyvi |
Mon 14 Oct 15:12:45 BST 2019 |
25 |
232.00 |
XLON |
19287XJfyvg |
Mon 14 Oct 15:12:44 BST 2019 |
415 |
232.00 |
CHIX |
19287XJfyvd |
Mon 14 Oct 15:12:44 BST 2019 |
361 |
232.00 |
CHIX |
19287XJfyve |
Mon 14 Oct 15:12:30 BST 2019 |
674 |
232.00 |
CHIX |
19287XJfytr |
Mon 14 Oct 15:12:30 BST 2019 |
332 |
232.00 |
CHIX |
19287XJfyts |
Mon 14 Oct 15:12:30 BST 2019 |
1250 |
232.00 |
CHIX |
19287XJfytq |
Mon 14 Oct 15:12:28 BST 2019 |
674 |
232.00 |
CHIX |
19287XJfytl |
Mon 14 Oct 15:12:28 BST 2019 |
11 |
232.00 |
CHIX |
19287XJfytm |
Mon 14 Oct 15:12:20 BST 2019 |
1136 |
232.00 |
XLON |
19287XJfyst |
Mon 14 Oct 15:12:20 BST 2019 |
3183 |
232.00 |
XLON |
19287XJfysu |
Mon 14 Oct 15:12:20 BST 2019 |
1042 |
232.00 |
XLON |
19287XJfysv |
Mon 14 Oct 15:11:40 BST 2019 |
971 |
232.05 |
CHIX |
19287XJfynw |
Mon 14 Oct 15:11:40 BST 2019 |
674 |
232.05 |
CHIX |
19287XJfynx |
Mon 14 Oct 15:11:40 BST 2019 |
541 |
232.05 |
CHIX |
19287XJfyny |
Mon 14 Oct 15:11:40 BST 2019 |
879 |
232.05 |
XLON |
19287XJfynu |
Mon 14 Oct 15:11:40 BST 2019 |
111 |
232.05 |
XLON |
19287XJfynv |
Mon 14 Oct 15:10:55 BST 2019 |
716 |
232.05 |
CHIX |
19287XJfyhd |
Mon 14 Oct 15:10:55 BST 2019 |
506 |
232.05 |
XLON |
19287XJfyh8 |
Mon 14 Oct 15:10:55 BST 2019 |
135 |
232.05 |
XLON |
19287XJfyhb |
Mon 14 Oct 15:10:55 BST 2019 |
172 |
232.05 |
XLON |
19287XJfyhc |
Mon 14 Oct 15:10:41 BST 2019 |
2211 |
232.05 |
XLON |
19287XJfyf4 |
Mon 14 Oct 15:10:41 BST 2019 |
97 |
232.05 |
XLON |
19287XJfyf3 |
Mon 14 Oct 15:10:41 BST 2019 |
876 |
232.05 |
CHIX |
19287XJfyf8 |
Mon 14 Oct 15:10:41 BST 2019 |
215 |
232.05 |
CHIX |
19287XJfyf5 |
Mon 14 Oct 15:10:41 BST 2019 |
674 |
232.05 |
CHIX |
19287XJfyf6 |
Mon 14 Oct 15:10:41 BST 2019 |
674 |
232.05 |
CHIX |
19287XJfyf7 |
Mon 14 Oct 15:10:35 BST 2019 |
2215 |
232.10 |
CHIX |
19287XJfyeh |
Mon 14 Oct 15:10:35 BST 2019 |
1054 |
232.10 |
CHIX |
19287XJfyei |
Mon 14 Oct 15:10:35 BST 2019 |
1500 |
232.10 |
XLON |
19287XJfyec |
Mon 14 Oct 15:10:35 BST 2019 |
1836 |
232.10 |
XLON |
19287XJfyed |
Mon 14 Oct 15:10:35 BST 2019 |
1719 |
232.10 |
XLON |
19287XJfyee |
Mon 14 Oct 15:10:35 BST 2019 |
1861 |
232.10 |
XLON |
19287XJfyef |
Mon 14 Oct 15:10:35 BST 2019 |
3540 |
232.10 |
XLON |
19287XJfyeg |
Mon 14 Oct 15:10:08 BST 2019 |
409 |
232.10 |
CHIX |
19287XJfyb6 |
Mon 14 Oct 15:10:06 BST 2019 |
456 |
232.05 |
XLON |
19287XJfyaw |
Mon 14 Oct 15:10:06 BST 2019 |
508 |
232.05 |
XLON |
19287XJfyav |
Mon 14 Oct 15:09:58 BST 2019 |
170 |
232.05 |
CHIX |
19287XJfy9e |
Mon 14 Oct 15:09:46 BST 2019 |
1471 |
232.10 |
CHIX |
19287XJfy8e |
Mon 14 Oct 15:09:46 BST 2019 |
1500 |
232.10 |
XLON |
19287XJfy8b |
Mon 14 Oct 15:09:46 BST 2019 |
2000 |
232.10 |
XLON |
19287XJfy8c |
Mon 14 Oct 15:09:46 BST 2019 |
1002 |
232.10 |
XLON |
19287XJfy8d |
Mon 14 Oct 15:09:46 BST 2019 |
551 |
232.05 |
XLON |
19287XJfy8a |
Mon 14 Oct 15:09:23 BST 2019 |
2 |
232.05 |
XLON |
19287XJfy57 |
Mon 14 Oct 15:09:07 BST 2019 |
197 |
232.05 |
XLON |
19287XJfy3r |
Mon 14 Oct 15:09:07 BST 2019 |
2175 |
232.05 |
XLON |
19287XJfy3n |
Mon 14 Oct 15:09:07 BST 2019 |
862 |
232.05 |
CHIX |
19287XJfy3q |
Mon 14 Oct 15:09:07 BST 2019 |
381 |
232.05 |
CHIX |
19287XJfy3p |
Mon 14 Oct 15:09:07 BST 2019 |
674 |
232.05 |
CHIX |
19287XJfy3o |
Mon 14 Oct 15:09:06 BST 2019 |
360 |
232.05 |
XLON |
19287XJfy3l |
Mon 14 Oct 15:09:06 BST 2019 |
1700 |
232.10 |
CHIX |
19287XJfy3i |
Mon 14 Oct 15:09:06 BST 2019 |
170 |
232.10 |
CHIX |
19287XJfy3j |
Mon 14 Oct 15:09:01 BST 2019 |
1500 |
232.10 |
XLON |
19287XJfy2h |
Mon 14 Oct 15:08:55 BST 2019 |
203 |
232.05 |
XLON |
19287XJfy1y |
Mon 14 Oct 15:08:34 BST 2019 |
763 |
232.00 |
CHIX |
19287XJfxz2 |
Mon 14 Oct 15:08:29 BST 2019 |
2554 |
232.00 |
CHIX |
19287XJfxxt |
Mon 14 Oct 15:08:29 BST 2019 |
1908 |
232.00 |
XLON |
19287XJfxxr |
Mon 14 Oct 15:08:19 BST 2019 |
1500 |
232.00 |
XLON |
19287XJfxw0 |
Mon 14 Oct 15:08:19 BST 2019 |
1420 |
232.00 |
XLON |
19287XJfxw3 |
Mon 14 Oct 15:08:19 BST 2019 |
1345 |
232.00 |
XLON |
19287XJfxw4 |
Mon 14 Oct 15:08:19 BST 2019 |
1717 |
232.00 |
XLON |
19287XJfxw5 |
Mon 14 Oct 15:08:19 BST 2019 |
157 |
232.00 |
CHIX |
19287XJfxvx |
Mon 14 Oct 15:08:19 BST 2019 |
1065 |
232.00 |
BATE |
19287XJfxvv |
Mon 14 Oct 15:08:14 BST 2019 |
1805 |
231.90 |
CHIX |
19287XJfxuv |
Mon 14 Oct 15:08:14 BST 2019 |
4562 |
231.90 |
XLON |
19287XJfxuu |
Mon 14 Oct 15:07:02 BST 2019 |
4590 |
231.85 |
XLON |
19287XJfxj3 |
Mon 14 Oct 15:07:02 BST 2019 |
1500 |
231.85 |
XLON |
19287XJfxj0 |
Mon 14 Oct 15:07:02 BST 2019 |
1368 |
231.85 |
XLON |
19287XJfxj6 |
Mon 14 Oct 15:07:02 BST 2019 |
1062 |
231.85 |
CHIX |
19287XJfxiy |
Mon 14 Oct 15:06:57 BST 2019 |
2681 |
231.85 |
XLON |
19287XJfxht |
Mon 14 Oct 15:06:26 BST 2019 |
909 |
231.90 |
CHIX |
19287XJfxd4 |
Mon 14 Oct 15:06:03 BST 2019 |
798 |
231.80 |
CHIX |
19287XJfx93 |
Mon 14 Oct 15:06:03 BST 2019 |
2016 |
231.80 |
XLON |
19287XJfx91 |
Mon 14 Oct 15:06:03 BST 2019 |
2341 |
231.80 |
XLON |
19287XJfx8t |
Mon 14 Oct 15:06:03 BST 2019 |
928 |
231.80 |
CHIX |
19287XJfx8y |
Mon 14 Oct 15:05:54 BST 2019 |
817 |
231.85 |
CHIX |
19287XJfx89 |
Mon 14 Oct 15:04:59 BST 2019 |
639 |
231.75 |
XLON |
19287XJfwxl |
Mon 14 Oct 15:04:59 BST 2019 |
116 |
231.75 |
XLON |
19287XJfwxm |
Mon 14 Oct 15:04:59 BST 2019 |
802 |
231.75 |
XLON |
19287XJfwxn |
Mon 14 Oct 15:04:59 BST 2019 |
487 |
231.75 |
CHIX |
19287XJfwxr |
Mon 14 Oct 15:04:59 BST 2019 |
675 |
231.75 |
CHIX |
19287XJfwxs |
Mon 14 Oct 15:04:59 BST 2019 |
561 |
231.75 |
CHIX |
19287XJfwxp |
Mon 14 Oct 15:04:59 BST 2019 |
323 |
231.75 |
CHIX |
19287XJfwxq |
Mon 14 Oct 15:04:59 BST 2019 |
675 |
231.75 |
CHIX |
19287XJfwxo |
Mon 14 Oct 15:04:49 BST 2019 |
675 |
231.80 |
CHIX |
19287XJfwws |
Mon 14 Oct 15:04:49 BST 2019 |
861 |
231.80 |
CHIX |
19287XJfwwt |
Mon 14 Oct 15:04:49 BST 2019 |
867 |
231.80 |
XLON |
19287XJfwwr |
Mon 14 Oct 15:03:54 BST 2019 |
473 |
231.70 |
CHIX |
19287XJfwn3 |
Mon 14 Oct 15:03:54 BST 2019 |
519 |
231.70 |
CHIX |
19287XJfwmz |
Mon 14 Oct 15:03:54 BST 2019 |
675 |
231.70 |
CHIX |
19287XJfwn0 |
Mon 14 Oct 15:03:54 BST 2019 |
675 |
231.70 |
CHIX |
19287XJfwn1 |
Mon 14 Oct 15:03:54 BST 2019 |
675 |
231.70 |
CHIX |
19287XJfwn2 |
Mon 14 Oct 15:03:54 BST 2019 |
158 |
231.70 |
XLON |
19287XJfwmv |
Mon 14 Oct 15:03:54 BST 2019 |
1103 |
231.70 |
XLON |
19287XJfwms |
Mon 14 Oct 15:03:54 BST 2019 |
658 |
231.70 |
XLON |
19287XJfwmt |
Mon 14 Oct 15:03:54 BST 2019 |
553 |
231.70 |
XLON |
19287XJfwmy |
Mon 14 Oct 15:03:44 BST 2019 |
675 |
231.75 |
CHIX |
19287XJfwkz |
Mon 14 Oct 15:03:44 BST 2019 |
675 |
231.75 |
CHIX |
19287XJfwkt |
Mon 14 Oct 15:03:44 BST 2019 |
1053 |
231.75 |
CHIX |
19287XJfwku |
Mon 14 Oct 15:03:44 BST 2019 |
891 |
231.75 |
CHIX |
19287XJfwkv |
Mon 14 Oct 15:03:44 BST 2019 |
698 |
231.75 |
CHIX |
19287XJfwkw |
Mon 14 Oct 15:03:44 BST 2019 |
675 |
231.75 |
CHIX |
19287XJfwkx |
Mon 14 Oct 15:03:44 BST 2019 |
675 |
231.75 |
CHIX |
19287XJfwky |
Mon 14 Oct 15:03:44 BST 2019 |
1495 |
231.75 |
XLON |
19287XJfwks |
Mon 14 Oct 15:03:44 BST 2019 |
792 |
231.75 |
XLON |
19287XJfwkr |
Mon 14 Oct 15:03:27 BST 2019 |
1394 |
231.75 |
XLON |
19287XJfwjg |
Mon 14 Oct 15:03:27 BST 2019 |
244 |
231.75 |
XLON |
19287XJfwjh |
Mon 14 Oct 15:03:27 BST 2019 |
466 |
231.75 |
XLON |
19287XJfwji |
Mon 14 Oct 15:02:53 BST 2019 |
426 |
231.75 |
CHIX |
19287XJfweu |
Mon 14 Oct 15:02:53 BST 2019 |
1085 |
231.75 |
CHIX |
19287XJfweq |
Mon 14 Oct 15:02:53 BST 2019 |
685 |
231.75 |
CHIX |
19287XJfwer |
Mon 14 Oct 15:02:53 BST 2019 |
2741 |
231.75 |
XLON |
19287XJfweo |
Mon 14 Oct 15:02:20 BST 2019 |
690 |
231.65 |
CHIX |
19287XJfw9q |
Mon 14 Oct 15:02:20 BST 2019 |
706 |
231.65 |
CHIX |
19287XJfw9m |
Mon 14 Oct 15:02:20 BST 2019 |
605 |
231.65 |
CHIX |
19287XJfw9n |
Mon 14 Oct 15:02:20 BST 2019 |
941 |
231.65 |
CHIX |
19287XJfw9o |
Mon 14 Oct 15:02:20 BST 2019 |
838 |
231.65 |
CHIX |
19287XJfw9p |
Mon 14 Oct 15:02:20 BST 2019 |
1678 |
231.65 |
XLON |
19287XJfw9l |
Mon 14 Oct 15:02:14 BST 2019 |
792 |
231.70 |
CHIX |
19287XJfw8i |
Mon 14 Oct 15:02:14 BST 2019 |
398 |
231.70 |
XLON |
19287XJfw8h |
Mon 14 Oct 15:02:14 BST 2019 |
1500 |
231.70 |
XLON |
19287XJfw8g |
Mon 14 Oct 15:02:14 BST 2019 |
675 |
231.70 |
CHIX |
19287XJfw8e |
Mon 14 Oct 15:02:14 BST 2019 |
1026 |
231.70 |
CHIX |
19287XJfw8f |
Mon 14 Oct 15:02:14 BST 2019 |
2590 |
231.70 |
XLON |
19287XJfw8d |
Mon 14 Oct 15:02:13 BST 2019 |
458 |
231.70 |
XLON |
19287XJfw86 |
Mon 14 Oct 15:00:50 BST 2019 |
862 |
231.40 |
CHIX |
19287XJfvtw |
Mon 14 Oct 15:00:50 BST 2019 |
2175 |
231.40 |
XLON |
19287XJfvtv |
Mon 14 Oct 14:59:58 BST 2019 |
1739 |
231.30 |
XLON |
19287XJfvim |
Mon 14 Oct 14:59:34 BST 2019 |
912 |
231.30 |
CHIX |
19287XJfvf2 |
Mon 14 Oct 14:59:34 BST 2019 |
1014 |
231.30 |
XLON |
19287XJfvf0 |
Mon 14 Oct 14:59:34 BST 2019 |
677 |
231.30 |
CHIX |
19287XJfvf1 |
Mon 14 Oct 14:59:08 BST 2019 |
38 |
231.25 |
XLON |
19287XJfvbh |
Mon 14 Oct 14:59:08 BST 2019 |
3276 |
231.25 |
XLON |
19287XJfvbe |
Mon 14 Oct 14:59:08 BST 2019 |
519 |
231.25 |
CHIX |
19287XJfvbf |
Mon 14 Oct 14:59:08 BST 2019 |
1297 |
231.25 |
CHIX |
19287XJfvbg |
Mon 14 Oct 14:59:07 BST 2019 |
1462 |
231.30 |
CHIX |
19287XJfvb3 |
Mon 14 Oct 14:59:07 BST 2019 |
989 |
231.30 |
CHIX |
19287XJfvb2 |
Mon 14 Oct 14:59:07 BST 2019 |
677 |
231.30 |
CHIX |
19287XJfvb1 |
Mon 14 Oct 14:59:07 BST 2019 |
2498 |
231.30 |
XLON |
19287XJfvb0 |
Mon 14 Oct 14:59:07 BST 2019 |
120 |
231.30 |
XLON |
19287XJfvaz |
Mon 14 Oct 14:59:07 BST 2019 |
463 |
231.30 |
XLON |
19287XJfvay |
Mon 14 Oct 14:58:14 BST 2019 |
333 |
231.15 |
CHIX |
19287XJfuvp |
Mon 14 Oct 14:58:14 BST 2019 |
933 |
231.15 |
CHIX |
19287XJfuvm |
Mon 14 Oct 14:58:14 BST 2019 |
678 |
231.15 |
CHIX |
19287XJfuvn |
Mon 14 Oct 14:58:14 BST 2019 |
297 |
231.15 |
CHIX |
19287XJfuvo |
Mon 14 Oct 14:58:14 BST 2019 |
1 |
231.15 |
XLON |
19287XJfuvl |
Mon 14 Oct 14:57:18 BST 2019 |
29 |
231.15 |
XLON |
19287XJfumg |
Mon 14 Oct 14:57:17 BST 2019 |
1732 |
231.15 |
XLON |
19287XJfum8 |
Mon 14 Oct 14:57:17 BST 2019 |
1639 |
231.15 |
XLON |
19287XJfum9 |
Mon 14 Oct 14:57:17 BST 2019 |
16 |
231.15 |
XLON |
19287XJfuma |
Mon 14 Oct 14:57:17 BST 2019 |
909 |
231.15 |
XLON |
19287XJfum7 |
Mon 14 Oct 14:57:17 BST 2019 |
181 |
231.15 |
XLON |
19287XJfum6 |
Mon 14 Oct 14:57:17 BST 2019 |
1838 |
231.15 |
XLON |
19287XJfum5 |
Mon 14 Oct 14:57:17 BST 2019 |
1047 |
231.15 |
CHIX |
19287XJfumc |
Mon 14 Oct 14:57:17 BST 2019 |
621 |
231.15 |
CHIX |
19287XJfumd |
Mon 14 Oct 14:57:17 BST 2019 |
689 |
231.15 |
CHIX |
19287XJfume |
Mon 14 Oct 14:57:17 BST 2019 |
799 |
231.15 |
CHIX |
19287XJfumb |
Mon 14 Oct 14:55:14 BST 2019 |
2785 |
230.90 |
XLON |
19287XJfu4v |
Mon 14 Oct 14:55:00 BST 2019 |
1103 |
230.90 |
CHIX |
19287XJfu2z |
Mon 14 Oct 14:53:56 BST 2019 |
7835 |
231.05 |
XLON |
19287XJftu2 |
Mon 14 Oct 14:53:56 BST 2019 |
3100 |
231.05 |
CHIX |
19287XJftu3 |
Mon 14 Oct 14:52:26 BST 2019 |
3389 |
231.00 |
CHIX |
19287XJftmg |
Mon 14 Oct 14:52:26 BST 2019 |
8566 |
231.00 |
XLON |
19287XJftme |
Mon 14 Oct 14:51:40 BST 2019 |
1989 |
231.05 |
CHIX |
19287XJftiz |
Mon 14 Oct 14:51:40 BST 2019 |
5025 |
231.05 |
XLON |
19287XJftiy |
Mon 14 Oct 14:51:39 BST 2019 |
1164 |
231.10 |
XLON |
19287XJftiq |
Mon 14 Oct 14:51:39 BST 2019 |
677 |
231.10 |
CHIX |
19287XJftio |
Mon 14 Oct 14:51:10 BST 2019 |
3979 |
231.10 |
XLON |
19287XJfte0 |
Mon 14 Oct 14:51:10 BST 2019 |
3270 |
231.10 |
CHIX |
19287XJfte6 |
Mon 14 Oct 14:50:43 BST 2019 |
677 |
231.15 |
CHIX |
19287XJftb7 |
Mon 14 Oct 14:50:43 BST 2019 |
561 |
231.15 |
CHIX |
19287XJftb8 |
Mon 14 Oct 14:50:42 BST 2019 |
1032 |
231.15 |
XLON |
19287XJftb5 |
Mon 14 Oct 14:50:42 BST 2019 |
1784 |
231.20 |
XLON |
19287XJftb3 |
Mon 14 Oct 14:50:42 BST 2019 |
751 |
231.20 |
CHIX |
19287XJftb4 |
Mon 14 Oct 14:50:38 BST 2019 |
726 |
231.25 |
XLON |
19287XJftah |
Mon 14 Oct 14:50:36 BST 2019 |
5948 |
231.25 |
XLON |
19287XJftaa |
Mon 14 Oct 14:50:36 BST 2019 |
188 |
231.30 |
XLON |
19287XJfta7 |
Mon 14 Oct 14:50:36 BST 2019 |
2892 |
231.30 |
XLON |
19287XJfta6 |
Mon 14 Oct 14:50:36 BST 2019 |
1702 |
231.30 |
XLON |
19287XJfta5 |
Mon 14 Oct 14:50:36 BST 2019 |
591 |
231.30 |
CHIX |
19287XJftab |
Mon 14 Oct 14:50:36 BST 2019 |
716 |
231.30 |
CHIX |
19287XJfta8 |
Mon 14 Oct 14:50:36 BST 2019 |
1145 |
231.30 |
CHIX |
19287XJfta9 |
Mon 14 Oct 14:50:10 BST 2019 |
468 |
231.25 |
XLON |
19287XJft6p |
Mon 14 Oct 14:49:33 BST 2019 |
1336 |
231.20 |
CHIX |
19287XJft1p |
Mon 14 Oct 14:49:33 BST 2019 |
7728 |
231.20 |
XLON |
19287XJft1o |
Mon 14 Oct 14:49:31 BST 2019 |
90 |
231.25 |
XLON |
19287XJft15 |
Mon 14 Oct 14:49:29 BST 2019 |
807 |
231.25 |
CHIX |
19287XJft0b |
Mon 14 Oct 14:49:10 BST 2019 |
1721 |
231.20 |
CHIX |
19287XJfsyx |
Mon 14 Oct 14:48:03 BST 2019 |
1564 |
231.20 |
CHIX |
19287XJfspc |
Mon 14 Oct 14:48:00 BST 2019 |
292 |
231.20 |
XLON |
19287XJfsov |
Mon 14 Oct 14:47:53 BST 2019 |
3660 |
231.20 |
XLON |
19287XJfso8 |
Mon 14 Oct 14:47:51 BST 2019 |
910 |
231.25 |
CHIX |
19287XJfsny |
Mon 14 Oct 14:47:51 BST 2019 |
450 |
231.25 |
CHIX |
19287XJfsnz |
Mon 14 Oct 14:47:51 BST 2019 |
677 |
231.25 |
CHIX |
19287XJfso0 |
Mon 14 Oct 14:47:50 BST 2019 |
1255 |
231.25 |
XLON |
19287XJfsnw |
Mon 14 Oct 14:47:50 BST 2019 |
59 |
231.25 |
XLON |
19287XJfsnu |
Mon 14 Oct 14:47:50 BST 2019 |
6952 |
231.25 |
XLON |
19287XJfsnt |
Mon 14 Oct 14:47:50 BST 2019 |
1840 |
231.25 |
CHIX |
19287XJfsnv |
Mon 14 Oct 14:47:50 BST 2019 |
503 |
231.30 |
CHIX |
19287XJfsns |
Mon 14 Oct 14:47:50 BST 2019 |
456 |
231.30 |
CHIX |
19287XJfsnr |
Mon 14 Oct 14:47:50 BST 2019 |
1 |
231.30 |
XLON |
19287XJfsnq |
Mon 14 Oct 14:47:50 BST 2019 |
167 |
231.30 |
XLON |
19287XJfsnp |
Mon 14 Oct 14:46:15 BST 2019 |
5805 |
231.25 |
XLON |
19287XJfsbr |
Mon 14 Oct 14:46:15 BST 2019 |
547 |
231.25 |
CHIX |
19287XJfsbt |
Mon 14 Oct 14:46:15 BST 2019 |
2297 |
231.25 |
CHIX |
19287XJfsbs |
Mon 14 Oct 14:45:06 BST 2019 |
870 |
231.20 |
CHIX |
19287XJfs1h |
Mon 14 Oct 14:45:06 BST 2019 |
989 |
231.20 |
CHIX |
19287XJfs1g |
Mon 14 Oct 14:45:06 BST 2019 |
2197 |
231.20 |
XLON |
19287XJfs1f |
Mon 14 Oct 14:45:06 BST 2019 |
2497 |
231.20 |
XLON |
19287XJfs1e |
Mon 14 Oct 14:44:53 BST 2019 |
94 |
231.30 |
CHIX |
19287XJfryl |
Mon 14 Oct 14:44:53 BST 2019 |
565 |
231.30 |
CHIX |
19287XJfryk |
Mon 14 Oct 14:44:53 BST 2019 |
2462 |
231.30 |
XLON |
19287XJfryj |
Mon 14 Oct 14:44:05 BST 2019 |
5215 |
231.30 |
XLON |
19287XJfrqz |
Mon 14 Oct 14:43:30 BST 2019 |
1081 |
231.40 |
XLON |
19287XJfrkg |
Mon 14 Oct 14:43:30 BST 2019 |
2644 |
231.40 |
XLON |
19287XJfrkf |
Mon 14 Oct 14:43:30 BST 2019 |
1602 |
231.40 |
XLON |
19287XJfrke |
Mon 14 Oct 14:43:30 BST 2019 |
676 |
231.40 |
CHIX |
19287XJfrkk |
Mon 14 Oct 14:43:30 BST 2019 |
698 |
231.40 |
CHIX |
19287XJfrkj |
Mon 14 Oct 14:43:30 BST 2019 |
349 |
231.40 |
CHIX |
19287XJfrki |
Mon 14 Oct 14:43:30 BST 2019 |
676 |
231.40 |
CHIX |
19287XJfrkh |
Mon 14 Oct 14:41:12 BST 2019 |
8010 |
231.15 |
XLON |
19287XJfr1k |
Mon 14 Oct 14:41:03 BST 2019 |
4287 |
231.10 |
XLON |
19287XJfr0n |
Mon 14 Oct 14:41:01 BST 2019 |
2274 |
231.15 |
CHIX |
19287XJfr0c |
Mon 14 Oct 14:41:01 BST 2019 |
5749 |
231.15 |
XLON |
19287XJfr0b |
Mon 14 Oct 14:40:56 BST 2019 |
1648 |
231.20 |
XLON |
19287XJfqz5 |
Mon 14 Oct 14:40:56 BST 2019 |
694 |
231.20 |
CHIX |
19287XJfqza |
Mon 14 Oct 14:40:30 BST 2019 |
2218 |
231.30 |
CHIX |
19287XJfqv9 |
Mon 14 Oct 14:40:30 BST 2019 |
5605 |
231.30 |
XLON |
19287XJfqv8 |
Mon 14 Oct 14:40:27 BST 2019 |
695 |
231.40 |
CHIX |
19287XJfqux |
Mon 14 Oct 14:40:27 BST 2019 |
1653 |
231.40 |
XLON |
19287XJfquw |
Mon 14 Oct 14:38:15 BST 2019 |
10723 |
231.25 |
XLON |
19287XJfqdt |
Mon 14 Oct 14:38:12 BST 2019 |
677 |
231.30 |
CHIX |
19287XJfqdg |
Mon 14 Oct 14:38:12 BST 2019 |
450 |
231.30 |
XLON |
19287XJfqdf |
Mon 14 Oct 14:38:09 BST 2019 |
274 |
231.35 |
XLON |
19287XJfqcm |
Mon 14 Oct 14:38:09 BST 2019 |
791 |
231.35 |
CHIX |
19287XJfqcn |
Mon 14 Oct 14:38:05 BST 2019 |
1156 |
231.40 |
CHIX |
19287XJfqbu |
Mon 14 Oct 14:38:05 BST 2019 |
5046 |
231.45 |
XLON |
19287XJfqbs |
Mon 14 Oct 14:38:05 BST 2019 |
131 |
231.45 |
CHIX |
19287XJfqbt |
Mon 14 Oct 14:37:58 BST 2019 |
2099 |
231.45 |
CHIX |
19287XJfqb9 |
Mon 14 Oct 14:37:55 BST 2019 |
589 |
231.45 |
XLON |
19287XJfqaz |
Mon 14 Oct 14:37:43 BST 2019 |
2725 |
231.50 |
CHIX |
19287XJfqac |
Mon 14 Oct 14:37:43 BST 2019 |
6888 |
231.50 |
XLON |
19287XJfqab |
Mon 14 Oct 14:37:09 BST 2019 |
2452 |
231.50 |
CHIX |
19287XJfq5t |
Mon 14 Oct 14:37:09 BST 2019 |
6196 |
231.50 |
XLON |
19287XJfq5p |
Mon 14 Oct 14:36:27 BST 2019 |
618 |
231.45 |
XLON |
19287XJfq12 |
Mon 14 Oct 14:36:27 BST 2019 |
8 |
231.45 |
XLON |
19287XJfq13 |
Mon 14 Oct 14:36:27 BST 2019 |
676 |
231.45 |
XLON |
19287XJfq11 |
Mon 14 Oct 14:36:27 BST 2019 |
631 |
231.45 |
XLON |
19287XJfq0y |
Mon 14 Oct 14:36:27 BST 2019 |
4624 |
231.45 |
XLON |
19287XJfq0z |
Mon 14 Oct 14:36:08 BST 2019 |
1531 |
231.50 |
CHIX |
19287XJfpwj |
Mon 14 Oct 14:36:08 BST 2019 |
3868 |
231.50 |
XLON |
19287XJfpwi |
Mon 14 Oct 14:36:05 BST 2019 |
816 |
231.55 |
CHIX |
19287XJfpvw |
Mon 14 Oct 14:36:05 BST 2019 |
411 |
231.55 |
CHIX |
19287XJfpvv |
Mon 14 Oct 14:36:05 BST 2019 |
2057 |
231.55 |
XLON |
19287XJfpvu |
Mon 14 Oct 14:35:54 BST 2019 |
876 |
231.55 |
CHIX |
19287XJfpum |
Mon 14 Oct 14:35:48 BST 2019 |
862 |
231.55 |
XLON |
19287XJfptd |
Mon 14 Oct 14:35:42 BST 2019 |
446 |
231.55 |
XLON |
19287XJfpsb |
Mon 14 Oct 14:35:42 BST 2019 |
661 |
231.55 |
CHIX |
19287XJfpsa |
Mon 14 Oct 14:35:42 BST 2019 |
514 |
231.55 |
CHIX |
19287XJfps5 |
Mon 14 Oct 14:35:42 BST 2019 |
676 |
231.55 |
CHIX |
19287XJfps3 |
Mon 14 Oct 14:35:42 BST 2019 |
1387 |
231.55 |
CHIX |
19287XJfps8 |
Mon 14 Oct 14:35:42 BST 2019 |
69 |
231.55 |
XLON |
19287XJfps0 |
Mon 14 Oct 14:35:42 BST 2019 |
3506 |
231.55 |
XLON |
19287XJfps2 |
Mon 14 Oct 14:35:42 BST 2019 |
589 |
231.55 |
XLON |
19287XJfprz |
Mon 14 Oct 14:35:14 BST 2019 |
537 |
231.60 |
XLON |
19287XJfpon |
Mon 14 Oct 14:35:14 BST 2019 |
914 |
231.60 |
XLON |
19287XJfpom |
Mon 14 Oct 14:35:14 BST 2019 |
676 |
231.60 |
CHIX |
19287XJfpop |
Mon 14 Oct 14:35:14 BST 2019 |
527 |
231.60 |
CHIX |
19287XJfpoo |
Mon 14 Oct 14:34:46 BST 2019 |
301 |
231.55 |
CHIX |
19287XJfpk3 |
Mon 14 Oct 14:34:45 BST 2019 |
504 |
231.55 |
CHIX |
19287XJfpk2 |
Mon 14 Oct 14:34:45 BST 2019 |
31 |
231.55 |
CHIX |
19287XJfpk1 |
Mon 14 Oct 14:33:44 BST 2019 |
179 |
231.55 |
XLON |
19287XJfpcc |
Mon 14 Oct 14:33:42 BST 2019 |
4302 |
231.55 |
XLON |
19287XJfpbw |
Mon 14 Oct 14:33:42 BST 2019 |
934 |
231.55 |
CHIX |
19287XJfpbx |
Mon 14 Oct 14:33:42 BST 2019 |
1703 |
231.55 |
CHIX |
19287XJfpby |
Mon 14 Oct 14:32:55 BST 2019 |
2106 |
231.60 |
CHIX |
19287XJfp2j |
Mon 14 Oct 14:32:55 BST 2019 |
580 |
231.60 |
XLON |
19287XJfp2i |
Mon 14 Oct 14:32:55 BST 2019 |
4742 |
231.60 |
XLON |
19287XJfp2g |
Mon 14 Oct 14:32:54 BST 2019 |
299 |
231.65 |
CHIX |
19287XJfp29 |
Mon 14 Oct 14:32:54 BST 2019 |
754 |
231.65 |
CHIX |
19287XJfp28 |
Mon 14 Oct 14:31:45 BST 2019 |
2121 |
231.75 |
CHIX |
19287XJfoms |
Mon 14 Oct 14:31:45 BST 2019 |
4492 |
231.75 |
XLON |
19287XJfomr |
Mon 14 Oct 14:31:45 BST 2019 |
870 |
231.75 |
XLON |
19287XJfomq |
Mon 14 Oct 14:29:10 BST 2019 |
815 |
231.55 |
CHIX |
19287XJfo1x |
Mon 14 Oct 14:29:10 BST 2019 |
1505 |
231.55 |
CHIX |
19287XJfo1y |
Mon 14 Oct 14:29:10 BST 2019 |
3804 |
231.55 |
XLON |
19287XJfo1w |
Mon 14 Oct 14:29:10 BST 2019 |
655 |
231.55 |
XLON |
19287XJfo1v |
Mon 14 Oct 14:29:10 BST 2019 |
1404 |
231.55 |
XLON |
19287XJfo1u |
Mon 14 Oct 14:28:36 BST 2019 |
3160 |
231.80 |
XLON |
19287XJfnyn |
Mon 14 Oct 14:28:36 BST 2019 |
3100 |
231.85 |
XLON |
19287XJfnyl |
Mon 14 Oct 14:28:36 BST 2019 |
4553 |
231.85 |
XLON |
19287XJfnyk |
Mon 14 Oct 14:28:36 BST 2019 |
3027 |
231.85 |
CHIX |
19287XJfnym |
Mon 14 Oct 14:28:31 BST 2019 |
678 |
231.90 |
CHIX |
19287XJfny0 |
Mon 14 Oct 14:28:31 BST 2019 |
1610 |
231.90 |
XLON |
19287XJfnxz |
Mon 14 Oct 14:27:52 BST 2019 |
675 |
231.65 |
CHIX |
19287XJfnqt |
Mon 14 Oct 14:27:52 BST 2019 |
805 |
231.65 |
XLON |
19287XJfnqs |
Mon 14 Oct 14:27:52 BST 2019 |
761 |
231.65 |
CHIX |
19287XJfnqp |
Mon 14 Oct 14:27:52 BST 2019 |
1323 |
231.65 |
CHIX |
19287XJfnqm |
Mon 14 Oct 14:27:52 BST 2019 |
3343 |
231.65 |
XLON |
19287XJfnqj |
Mon 14 Oct 14:27:26 BST 2019 |
971 |
231.65 |
CHIX |
19287XJfnnd |
Mon 14 Oct 14:26:31 BST 2019 |
660 |
231.60 |
CHIX |
19287XJfnjd |
Mon 14 Oct 14:26:31 BST 2019 |
16 |
231.60 |
CHIX |
19287XJfnjc |
Mon 14 Oct 14:26:31 BST 2019 |
773 |
231.60 |
XLON |
19287XJfnjb |
Mon 14 Oct 14:26:19 BST 2019 |
675 |
231.65 |
CHIX |
19287XJfnio |
Mon 14 Oct 14:26:19 BST 2019 |
307 |
231.65 |
XLON |
19287XJfnin |
Mon 14 Oct 14:26:19 BST 2019 |
1179 |
231.65 |
XLON |
19287XJfnim |
Mon 14 Oct 14:25:25 BST 2019 |
2409 |
231.70 |
XLON |
19287XJfnfb |
Mon 14 Oct 14:25:25 BST 2019 |
520 |
231.70 |
XLON |
19287XJfnfa |
Mon 14 Oct 14:25:25 BST 2019 |
954 |
231.70 |
CHIX |
19287XJfnfd |
Mon 14 Oct 14:25:25 BST 2019 |
675 |
231.70 |
CHIX |
19287XJfnfc |
Mon 14 Oct 14:25:18 BST 2019 |
1225 |
231.75 |
CHIX |
19287XJfnet |
Mon 14 Oct 14:25:18 BST 2019 |
3092 |
231.75 |
XLON |
19287XJfnes |
Mon 14 Oct 14:25:11 BST 2019 |
161 |
231.80 |
XLON |
19287XJfnec |
Mon 14 Oct 14:25:11 BST 2019 |
326 |
231.80 |
XLON |
19287XJfneb |
Mon 14 Oct 14:25:11 BST 2019 |
751 |
231.80 |
XLON |
19287XJfnea |
Mon 14 Oct 14:25:11 BST 2019 |
46 |
231.80 |
XLON |
19287XJfne9 |
Mon 14 Oct 14:25:11 BST 2019 |
1145 |
231.80 |
XLON |
19287XJfne8 |
Mon 14 Oct 14:25:11 BST 2019 |
640 |
231.80 |
XLON |
19287XJfne7 |
Mon 14 Oct 14:22:01 BST 2019 |
349 |
231.85 |
CHIX |
19287XJfn1q |
Mon 14 Oct 14:22:01 BST 2019 |
326 |
231.85 |
CHIX |
19287XJfn1o |
Mon 14 Oct 14:19:54 BST 2019 |
2837 |
231.95 |
XLON |
19287XJfmtu |
Mon 14 Oct 14:19:54 BST 2019 |
1124 |
231.95 |
CHIX |
19287XJfmtv |
Mon 14 Oct 14:19:54 BST 2019 |
1327 |
232.00 |
CHIX |
19287XJfmtt |
Mon 14 Oct 14:19:54 BST 2019 |
994 |
232.00 |
CHIX |
19287XJfmts |
Mon 14 Oct 14:19:54 BST 2019 |
827 |
232.00 |
XLON |
19287XJfmtr |
Mon 14 Oct 14:19:54 BST 2019 |
2327 |
232.00 |
XLON |
19287XJfmtq |
Mon 14 Oct 14:19:54 BST 2019 |
200 |
232.00 |
XLON |
19287XJfmtp |
Mon 14 Oct 14:19:54 BST 2019 |
2511 |
232.00 |
XLON |
19287XJfmto |
Mon 14 Oct 14:19:53 BST 2019 |
2033 |
232.05 |
CHIX |
19287XJfmtn |
Mon 14 Oct 14:19:53 BST 2019 |
5137 |
232.05 |
XLON |
19287XJfmtm |
Mon 14 Oct 14:19:32 BST 2019 |
912 |
232.10 |
XLON |
19287XJfmsn |
Mon 14 Oct 14:19:32 BST 2019 |
1672 |
232.10 |
XLON |
19287XJfmsm |
Mon 14 Oct 14:19:32 BST 2019 |
239 |
232.10 |
CHIX |
19287XJfmsq |
Mon 14 Oct 14:19:32 BST 2019 |
435 |
232.10 |
CHIX |
19287XJfmsp |
Mon 14 Oct 14:19:32 BST 2019 |
704 |
232.10 |
CHIX |
19287XJfmso |
Mon 14 Oct 14:19:30 BST 2019 |
550 |
232.15 |
XLON |
19287XJfmsd |
Mon 14 Oct 14:19:30 BST 2019 |
1500 |
232.15 |
XLON |
19287XJfmsb |
Mon 14 Oct 14:19:30 BST 2019 |
674 |
232.15 |
CHIX |
19287XJfmsa |
Mon 14 Oct 14:19:30 BST 2019 |
790 |
232.15 |
CHIX |
19287XJfms9 |
Mon 14 Oct 14:19:30 BST 2019 |
1222 |
232.15 |
XLON |
19287XJfms8 |
Mon 14 Oct 14:19:30 BST 2019 |
1948 |
232.15 |
XLON |
19287XJfms7 |
Mon 14 Oct 14:18:19 BST 2019 |
881 |
232.10 |
XLON |
19287XJfmo6 |
Mon 14 Oct 14:18:19 BST 2019 |
2208 |
232.10 |
XLON |
19287XJfmo1 |
Mon 14 Oct 14:18:19 BST 2019 |
875 |
232.10 |
CHIX |
19287XJfmo3 |
Mon 14 Oct 14:17:00 BST 2019 |
674 |
232.10 |
CHIX |
19287XJfmiw |
Mon 14 Oct 14:17:00 BST 2019 |
787 |
232.10 |
XLON |
19287XJfmiv |
Mon 14 Oct 14:15:42 BST 2019 |
1909 |
232.00 |
CHIX |
19287XJfm9t |
Mon 14 Oct 14:15:42 BST 2019 |
4823 |
232.00 |
XLON |
19287XJfm9j |
Mon 14 Oct 14:13:59 BST 2019 |
2857 |
232.15 |
XLON |
19287XJfm2h |
Mon 14 Oct 14:13:59 BST 2019 |
1131 |
232.15 |
CHIX |
19287XJfm2i |
Mon 14 Oct 14:13:55 BST 2019 |
3286 |
232.25 |
XLON |
19287XJfm1a |
Mon 14 Oct 14:13:55 BST 2019 |
452 |
232.25 |
CHIX |
19287XJfm1b |
Mon 14 Oct 14:13:55 BST 2019 |
848 |
232.25 |
CHIX |
19287XJfm19 |
Mon 14 Oct 14:13:54 BST 2019 |
1135 |
232.30 |
CHIX |
19287XJfm17 |
Mon 14 Oct 14:13:54 BST 2019 |
2866 |
232.30 |
XLON |
19287XJfm16 |
Mon 14 Oct 14:13:40 BST 2019 |
190 |
232.30 |
XLON |
19287XJflwh |
Mon 14 Oct 14:13:40 BST 2019 |
1220 |
232.30 |
XLON |
19287XJflwg |
Mon 14 Oct 14:13:40 BST 2019 |
3191 |
232.30 |
XLON |
19287XJflwf |
Mon 14 Oct 14:13:40 BST 2019 |
1263 |
232.30 |
CHIX |
19287XJflwi |
Mon 14 Oct 14:13:40 BST 2019 |
674 |
232.30 |
CHIX |
19287XJflwk |
Mon 14 Oct 14:13:40 BST 2019 |
322 |
232.35 |
CHIX |
19287XJflw7 |
Mon 14 Oct 14:13:40 BST 2019 |
673 |
232.35 |
CHIX |
19287XJflw6 |
Mon 14 Oct 14:13:40 BST 2019 |
673 |
232.35 |
CHIX |
19287XJflwa |
Mon 14 Oct 14:13:40 BST 2019 |
434 |
232.35 |
CHIX |
19287XJflwc |
Mon 14 Oct 14:13:40 BST 2019 |
460 |
232.35 |
CHIX |
19287XJflwb |
Mon 14 Oct 14:13:40 BST 2019 |
186 |
232.35 |
XLON |
19287XJflw5 |
Mon 14 Oct 14:13:40 BST 2019 |
435 |
232.35 |
XLON |
19287XJflw4 |
Mon 14 Oct 14:13:25 BST 2019 |
672 |
232.35 |
XLON |
19287XJfltb |
Mon 14 Oct 14:12:06 BST 2019 |
763 |
232.35 |
XLON |
19287XJflow |
Mon 14 Oct 14:12:06 BST 2019 |
9 |
232.35 |
XLON |
19287XJflov |
Mon 14 Oct 14:12:06 BST 2019 |
673 |
232.35 |
CHIX |
19287XJfloy |
Mon 14 Oct 14:12:06 BST 2019 |
679 |
232.35 |
CHIX |
19287XJflox |
Mon 14 Oct 14:11:54 BST 2019 |
312 |
232.35 |
CHIX |
19287XJfloj |
Mon 14 Oct 14:11:54 BST 2019 |
101 |
232.40 |
XLON |
19287XJfloc |
Mon 14 Oct 14:11:54 BST 2019 |
1177 |
232.40 |
XLON |
19287XJflob |
Mon 14 Oct 14:11:54 BST 2019 |
538 |
232.40 |
XLON |
19287XJfloa |
Mon 14 Oct 14:11:54 BST 2019 |
365 |
232.40 |
CHIX |
19287XJfloe |
Mon 14 Oct 14:11:54 BST 2019 |
722 |
232.40 |
CHIX |
19287XJflod |
Mon 14 Oct 14:11:54 BST 2019 |
285 |
232.40 |
CHIX |
19287XJfloh |
Mon 14 Oct 14:11:54 BST 2019 |
903 |
232.40 |
CHIX |
19287XJflof |
Mon 14 Oct 14:11:42 BST 2019 |
1075 |
232.45 |
XLON |
19287XJflnm |
Mon 14 Oct 14:11:42 BST 2019 |
673 |
232.45 |
CHIX |
19287XJflnn |
Mon 14 Oct 14:11:04 BST 2019 |
387 |
232.45 |
CHIX |
19287XJfll8 |
Mon 14 Oct 14:11:04 BST 2019 |
728 |
232.45 |
CHIX |
19287XJfll7 |
Mon 14 Oct 14:11:04 BST 2019 |
8 |
232.45 |
XLON |
19287XJfll6 |
Mon 14 Oct 14:11:04 BST 2019 |
1108 |
232.45 |
XLON |
19287XJfll5 |
Mon 14 Oct 14:11:04 BST 2019 |
623 |
232.45 |
XLON |
19287XJfll4 |
Mon 14 Oct 14:10:29 BST 2019 |
281 |
232.45 |
XLON |
19287XJflia |
Mon 14 Oct 14:10:29 BST 2019 |
159 |
232.45 |
XLON |
19287XJfli3 |
Mon 14 Oct 14:10:29 BST 2019 |
1555 |
232.45 |
XLON |
19287XJfli2 |
Mon 14 Oct 14:10:29 BST 2019 |
10 |
232.45 |
XLON |
19287XJfli0 |
Mon 14 Oct 14:10:29 BST 2019 |
371 |
232.45 |
XLON |
19287XJfli4 |
Mon 14 Oct 14:10:29 BST 2019 |
2141 |
232.45 |
XLON |
19287XJflhz |
Mon 14 Oct 14:10:29 BST 2019 |
673 |
232.45 |
CHIX |
19287XJfli7 |
Mon 14 Oct 14:10:29 BST 2019 |
665 |
232.45 |
CHIX |
19287XJfli6 |
Mon 14 Oct 14:10:29 BST 2019 |
848 |
232.45 |
CHIX |
19287XJfli5 |
Mon 14 Oct 14:10:29 BST 2019 |
716 |
232.45 |
CHIX |
19287XJfli9 |
Mon 14 Oct 14:10:29 BST 2019 |
386 |
232.45 |
CHIX |
19287XJfli8 |
Mon 14 Oct 14:10:10 BST 2019 |
1500 |
232.50 |
CHIX |
19287XJflft |
Mon 14 Oct 14:10:10 BST 2019 |
150 |
232.50 |
XLON |
19287XJflfr |
Mon 14 Oct 14:10:10 BST 2019 |
246 |
232.50 |
XLON |
19287XJflfi |
Mon 14 Oct 14:10:09 BST 2019 |
546 |
232.50 |
CHIX |
19287XJflfg |
Mon 14 Oct 14:09:38 BST 2019 |
33 |
232.55 |
CHIX |
19287XJflcv |
Mon 14 Oct 14:09:38 BST 2019 |
430 |
232.55 |
XLON |
19287XJflcs |
Mon 14 Oct 14:09:38 BST 2019 |
699 |
232.55 |
CHIX |
19287XJflcu |
Mon 14 Oct 14:09:38 BST 2019 |
673 |
232.55 |
CHIX |
19287XJflct |
Mon 14 Oct 14:09:03 BST 2019 |
185 |
232.55 |
CHIX |
19287XJflas |
Mon 14 Oct 14:09:03 BST 2019 |
673 |
232.55 |
CHIX |
19287XJflao |
Mon 14 Oct 14:09:03 BST 2019 |
115 |
232.55 |
CHIX |
19287XJflan |
Mon 14 Oct 14:09:03 BST 2019 |
448 |
232.55 |
CHIX |
19287XJflar |
Mon 14 Oct 14:09:03 BST 2019 |
474 |
232.55 |
CHIX |
19287XJflaq |
Mon 14 Oct 14:09:03 BST 2019 |
501 |
232.55 |
CHIX |
19287XJflap |
Mon 14 Oct 14:09:03 BST 2019 |
715 |
232.55 |
XLON |
19287XJflaj |
Mon 14 Oct 14:09:03 BST 2019 |
2 |
232.55 |
XLON |
19287XJflam |
Mon 14 Oct 14:09:03 BST 2019 |
1447 |
232.55 |
XLON |
19287XJflal |
Mon 14 Oct 14:08:33 BST 2019 |
641 |
232.60 |
XLON |
19287XJfl7a |
Mon 14 Oct 14:08:33 BST 2019 |
897 |
232.60 |
CHIX |
19287XJfl79 |
Mon 14 Oct 14:08:33 BST 2019 |
2265 |
232.60 |
XLON |
19287XJfl78 |
Mon 14 Oct 14:08:10 BST 2019 |
673 |
232.65 |
CHIX |
19287XJfl5n |
Mon 14 Oct 14:08:10 BST 2019 |
1 |
232.65 |
XLON |
19287XJfl5m |
Mon 14 Oct 14:08:10 BST 2019 |
729 |
232.65 |
XLON |
19287XJfl5l |
Mon 14 Oct 14:07:08 BST 2019 |
558 |
232.55 |
CHIX |
19287XJfl08 |
Mon 14 Oct 14:05:23 BST 2019 |
309 |
232.50 |
XLON |
19287XJfkqg |
Mon 14 Oct 14:05:23 BST 2019 |
67 |
232.50 |
XLON |
19287XJfkq9 |
Mon 14 Oct 14:05:23 BST 2019 |
38 |
232.50 |
XLON |
19287XJfkqd |
Mon 14 Oct 14:05:23 BST 2019 |
250 |
232.50 |
XLON |
19287XJfkqc |
Mon 14 Oct 14:05:23 BST 2019 |
2120 |
232.50 |
XLON |
19287XJfkqb |
Mon 14 Oct 14:05:23 BST 2019 |
727 |
232.50 |
CHIX |
19287XJfkqf |
Mon 14 Oct 14:05:23 BST 2019 |
840 |
232.50 |
CHIX |
19287XJfkqe |
Mon 14 Oct 14:03:33 BST 2019 |
602 |
232.50 |
CHIX |
19287XJfkil |
Mon 14 Oct 14:03:33 BST 2019 |
673 |
232.50 |
CHIX |
19287XJfkik |
Mon 14 Oct 14:03:33 BST 2019 |
1531 |
232.50 |
CHIX |
19287XJfkin |
Mon 14 Oct 14:03:33 BST 2019 |
926 |
232.50 |
CHIX |
19287XJfkim |
Mon 14 Oct 14:03:33 BST 2019 |
3869 |
232.50 |
XLON |
19287XJfkij |
Mon 14 Oct 14:03:33 BST 2019 |
19 |
232.50 |
XLON |
19287XJfkii |
Mon 14 Oct 14:03:33 BST 2019 |
1 |
232.50 |
XLON |
19287XJfkih |
Mon 14 Oct 14:03:33 BST 2019 |
110 |
232.50 |
XLON |
19287XJfkig |
Mon 14 Oct 14:03:33 BST 2019 |
1027 |
232.50 |
XLON |
19287XJfkif |
Mon 14 Oct 14:03:09 BST 2019 |
3862 |
232.60 |
CHIX |
19287XJfkgk |
Mon 14 Oct 14:03:09 BST 2019 |
9761 |
232.60 |
XLON |
19287XJfkgj |
Mon 14 Oct 14:03:04 BST 2019 |
2758 |
232.65 |
CHIX |
19287XJfkey |
Mon 14 Oct 14:03:04 BST 2019 |
6971 |
232.65 |
XLON |
19287XJfkex |
Mon 14 Oct 14:02:17 BST 2019 |
416 |
232.55 |
CHIX |
19287XJfkbh |
Mon 14 Oct 14:02:08 BST 2019 |
34 |
232.55 |
BATE |
19287XJfkay |
Mon 14 Oct 14:01:28 BST 2019 |
1430 |
232.55 |
CHIX |
19287XJfk87 |
Mon 14 Oct 14:01:28 BST 2019 |
3 |
232.55 |
XLON |
19287XJfk83 |
Mon 14 Oct 14:01:28 BST 2019 |
737 |
232.55 |
XLON |
19287XJfk82 |
Mon 14 Oct 14:01:28 BST 2019 |
805 |
232.55 |
CHIX |
19287XJfk86 |
Mon 14 Oct 14:01:28 BST 2019 |
805 |
232.55 |
CHIX |
19287XJfk85 |
Mon 14 Oct 14:01:28 BST 2019 |
673 |
232.55 |
CHIX |
19287XJfk84 |
Mon 14 Oct 13:59:52 BST 2019 |
599 |
232.50 |
BATE |
19287XJfk26 |
Mon 14 Oct 13:59:52 BST 2019 |
871 |
232.50 |
CHIX |
19287XJfk25 |
Mon 14 Oct 13:59:52 BST 2019 |
546 |
232.50 |
CHIX |
19287XJfk24 |
Mon 14 Oct 13:59:52 BST 2019 |
2198 |
232.50 |
XLON |
19287XJfk22 |
Mon 14 Oct 13:59:28 BST 2019 |
1220 |
232.55 |
BATE |
19287XJfjxt |
Mon 14 Oct 13:59:28 BST 2019 |
1643 |
232.55 |
CHIX |
19287XJfjxr |
Mon 14 Oct 13:59:28 BST 2019 |
1500 |
232.55 |
XLON |
19287XJfjxo |
Mon 14 Oct 13:59:28 BST 2019 |
180 |
232.55 |
BATE |
19287XJfjxl |
Mon 14 Oct 13:59:28 BST 2019 |
1462 |
232.55 |
BATE |
19287XJfjxi |
Mon 14 Oct 13:59:28 BST 2019 |
673 |
232.55 |
CHIX |
19287XJfjxg |
Mon 14 Oct 13:59:28 BST 2019 |
1320 |
232.55 |
XLON |
19287XJfjxd |
Mon 14 Oct 13:58:29 BST 2019 |
1701 |
232.50 |
CHIX |
19287XJfjq5 |
Mon 14 Oct 13:57:16 BST 2019 |
3233 |
232.50 |
XLON |
19287XJfjk3 |
Mon 14 Oct 13:57:16 BST 2019 |
2200 |
232.50 |
XLON |
19287XJfjk5 |
Mon 14 Oct 13:57:16 BST 2019 |
1783 |
232.50 |
XLON |
19287XJfjk4 |
Mon 14 Oct 13:56:12 BST 2019 |
768 |
232.40 |
CHIX |
19287XJfjd9 |
Mon 14 Oct 13:56:12 BST 2019 |
673 |
232.40 |
CHIX |
19287XJfjd8 |
Mon 14 Oct 13:56:12 BST 2019 |
852 |
232.40 |
CHIX |
19287XJfjd6 |
Mon 14 Oct 13:56:12 BST 2019 |
673 |
232.40 |
CHIX |
19287XJfjd5 |
Mon 14 Oct 13:56:12 BST 2019 |
1250 |
232.40 |
XLON |
19287XJfjd4 |
Mon 14 Oct 13:56:12 BST 2019 |
221 |
232.40 |
XLON |
19287XJfjd3 |
Mon 14 Oct 13:56:12 BST 2019 |
1454 |
232.40 |
XLON |
19287XJfjd2 |
Mon 14 Oct 13:55:42 BST 2019 |
366 |
232.45 |
CHIX |
19287XJfj9x |
Mon 14 Oct 13:55:42 BST 2019 |
477 |
232.45 |
CHIX |
19287XJfj9u |
Mon 14 Oct 13:55:42 BST 2019 |
128 |
232.45 |
CHIX |
19287XJfj9w |
Mon 14 Oct 13:55:42 BST 2019 |
491 |
232.45 |
CHIX |
19287XJfj9v |
Mon 14 Oct 13:55:42 BST 2019 |
20 |
232.45 |
XLON |
19287XJfj9q |
Mon 14 Oct 13:55:42 BST 2019 |
2 |
232.45 |
XLON |
19287XJfj9t |
Mon 14 Oct 13:55:42 BST 2019 |
85 |
232.45 |
XLON |
19287XJfj9s |
Mon 14 Oct 13:55:42 BST 2019 |
746 |
232.45 |
XLON |
19287XJfj9r |
Mon 14 Oct 13:55:04 BST 2019 |
599 |
232.45 |
XLON |
19287XJfj69 |
Mon 14 Oct 13:54:47 BST 2019 |
2672 |
232.45 |
XLON |
19287XJfj4t |
Mon 14 Oct 13:54:47 BST 2019 |
864 |
232.45 |
XLON |
19287XJfj4s |
Mon 14 Oct 13:54:20 BST 2019 |
649 |
232.50 |
CHIX |
19287XJfj2x |
Mon 14 Oct 13:54:20 BST 2019 |
517 |
232.50 |
CHIX |
19287XJfj2v |
Mon 14 Oct 13:54:20 BST 2019 |
905 |
232.50 |
CHIX |
19287XJfj2w |
Mon 14 Oct 13:53:34 BST 2019 |
1590 |
232.45 |
CHIX |
19287XJfj08 |
Mon 14 Oct 13:53:29 BST 2019 |
171 |
232.50 |
XLON |
19287XJfizk |
Mon 14 Oct 13:53:29 BST 2019 |
43 |
232.50 |
XLON |
19287XJfizo |
Mon 14 Oct 13:53:29 BST 2019 |
3 |
232.50 |
XLON |
19287XJfizn |
Mon 14 Oct 13:53:29 BST 2019 |
97 |
232.50 |
XLON |
19287XJfizm |
Mon 14 Oct 13:53:29 BST 2019 |
5 |
232.50 |
XLON |
19287XJfizl |
Mon 14 Oct 13:53:29 BST 2019 |
965 |
232.50 |
CHIX |
19287XJfizr |
Mon 14 Oct 13:53:29 BST 2019 |
326 |
232.50 |
CHIX |
19287XJfizq |
Mon 14 Oct 13:53:29 BST 2019 |
673 |
232.50 |
CHIX |
19287XJfizp |
Mon 14 Oct 13:53:02 BST 2019 |
679 |
232.55 |
CHIX |
19287XJfivr |
Mon 14 Oct 13:53:02 BST 2019 |
1612 |
232.55 |
XLON |
19287XJfivp |
Mon 14 Oct 13:52:45 BST 2019 |
327 |
232.50 |
XLON |
19287XJfiul |
Mon 14 Oct 13:52:13 BST 2019 |
400 |
232.50 |
CHIX |
19287XJfit0 |
Mon 14 Oct 13:51:01 BST 2019 |
1789 |
232.50 |
XLON |
19287XJfip3 |
Mon 14 Oct 13:51:01 BST 2019 |
753 |
232.50 |
CHIX |
19287XJfip5 |
Mon 14 Oct 13:50:01 BST 2019 |
379 |
232.50 |
XLON |
19287XJfijw |
Mon 14 Oct 13:50:01 BST 2019 |
673 |
232.50 |
XLON |
19287XJfijz |
Mon 14 Oct 13:50:01 BST 2019 |
568 |
232.50 |
XLON |
19287XJfijy |
Mon 14 Oct 13:50:01 BST 2019 |
654 |
232.50 |
XLON |
19287XJfijx |
Mon 14 Oct 13:50:01 BST 2019 |
1809 |
232.50 |
XLON |
19287XJfijv |
Mon 14 Oct 13:50:01 BST 2019 |
1420 |
232.50 |
XLON |
19287XJfiju |
Mon 14 Oct 13:50:01 BST 2019 |
362 |
232.50 |
CHIX |
19287XJfik0 |
Mon 14 Oct 13:50:01 BST 2019 |
673 |
232.50 |
CHIX |
19287XJfik4 |
Mon 14 Oct 13:50:01 BST 2019 |
673 |
232.50 |
CHIX |
19287XJfik3 |
Mon 14 Oct 13:50:01 BST 2019 |
673 |
232.50 |
CHIX |
19287XJfik2 |
Mon 14 Oct 13:50:01 BST 2019 |
341 |
232.50 |
CHIX |
19287XJfik1 |
Mon 14 Oct 13:50:01 BST 2019 |
612 |
232.50 |
CHIX |
19287XJfik5 |
Mon 14 Oct 13:49:07 BST 2019 |
673 |
232.50 |
CHIX |
19287XJfigz |
Mon 14 Oct 13:49:07 BST 2019 |
505 |
232.50 |
CHIX |
19287XJfih0 |
Mon 14 Oct 13:49:07 BST 2019 |
23 |
232.55 |
XLON |
19287XJfigo |
Mon 14 Oct 13:49:07 BST 2019 |
455 |
232.55 |
XLON |
19287XJfign |
Mon 14 Oct 13:49:07 BST 2019 |
1247 |
232.55 |
XLON |
19287XJfigm |
Mon 14 Oct 13:49:07 BST 2019 |
14 |
232.55 |
XLON |
19287XJfigr |
Mon 14 Oct 13:49:07 BST 2019 |
5 |
232.55 |
XLON |
19287XJfigq |
Mon 14 Oct 13:49:07 BST 2019 |
1846 |
232.55 |
XLON |
19287XJfigu |
Mon 14 Oct 13:49:07 BST 2019 |
776 |
232.55 |
CHIX |
19287XJfigy |
Mon 14 Oct 13:49:07 BST 2019 |
917 |
232.55 |
CHIX |
19287XJfigx |
Mon 14 Oct 13:49:07 BST 2019 |
673 |
232.55 |
CHIX |
19287XJfigw |
Mon 14 Oct 13:49:07 BST 2019 |
673 |
232.55 |
CHIX |
19287XJfigs |
Mon 14 Oct 13:48:41 BST 2019 |
2791 |
232.60 |
XLON |
19287XJfiej |
Mon 14 Oct 13:48:41 BST 2019 |
1756 |
232.60 |
XLON |
19287XJfiem |
Mon 14 Oct 13:48:41 BST 2019 |
2141 |
232.60 |
XLON |
19287XJfiel |
Mon 14 Oct 13:48:41 BST 2019 |
1710 |
232.60 |
XLON |
19287XJfiek |
Mon 14 Oct 13:47:11 BST 2019 |
673 |
232.60 |
CHIX |
19287XJfi89 |
Mon 14 Oct 13:47:11 BST 2019 |
679 |
232.60 |
XLON |
19287XJfi88 |
Mon 14 Oct 13:46:01 BST 2019 |
673 |
232.45 |
CHIX |
19287XJfi4l |
Mon 14 Oct 13:46:01 BST 2019 |
312 |
232.45 |
CHIX |
19287XJfi4n |
Mon 14 Oct 13:46:01 BST 2019 |
1483 |
232.45 |
XLON |
19287XJfi4i |
Mon 14 Oct 13:45:42 BST 2019 |
229 |
232.50 |
CHIX |
19287XJfi3e |
Mon 14 Oct 13:45:41 BST 2019 |
296 |
232.50 |
CHIX |
19287XJfi3c |
Mon 14 Oct 13:45:41 BST 2019 |
772 |
232.50 |
CHIX |
19287XJfi3b |
Mon 14 Oct 13:45:41 BST 2019 |
1833 |
232.50 |
XLON |
19287XJfi39 |
Mon 14 Oct 13:45:05 BST 2019 |
3000 |
232.50 |
XLON |
19287XJfi0a |
Mon 14 Oct 13:45:05 BST 2019 |
1900 |
232.50 |
XLON |
19287XJfi0e |
Mon 14 Oct 13:45:05 BST 2019 |
2211 |
232.50 |
XLON |
19287XJfi0d |
Mon 14 Oct 13:45:05 BST 2019 |
1295 |
232.50 |
XLON |
19287XJfi0c |
Mon 14 Oct 13:45:05 BST 2019 |
1900 |
232.50 |
XLON |
19287XJfi0b |
Mon 14 Oct 13:45:05 BST 2019 |
148 |
232.50 |
XLON |
19287XJfi0g |
Mon 14 Oct 13:45:05 BST 2019 |
1574 |
232.50 |
XLON |
19287XJfi0f |
Mon 14 Oct 13:45:05 BST 2019 |
15 |
232.50 |
CHIX |
19287XJfi09 |
Mon 14 Oct 13:45:05 BST 2019 |
57 |
232.50 |
XLON |
19287XJfi06 |
Mon 14 Oct 13:45:05 BST 2019 |
1010 |
232.50 |
CHIX |
19287XJfi08 |
Mon 14 Oct 13:45:05 BST 2019 |
724 |
232.50 |
CHIX |
19287XJfi07 |
Mon 14 Oct 13:44:38 BST 2019 |
222 |
232.50 |
XLON |
19287XJfhyg |
Mon 14 Oct 13:44:38 BST 2019 |
1498 |
232.50 |
XLON |
19287XJfhy5 |
Mon 14 Oct 13:44:26 BST 2019 |
726 |
232.50 |
CHIX |
19287XJfhws |
Mon 14 Oct 13:41:52 BST 2019 |
541 |
232.45 |
CHIX |
19287XJfhnz |
Mon 14 Oct 13:41:43 BST 2019 |
685 |
232.45 |
CHIX |
19287XJfhn1 |
Mon 14 Oct 13:41:43 BST 2019 |
743 |
232.45 |
CHIX |
19287XJfhn0 |
Mon 14 Oct 13:41:43 BST 2019 |
1764 |
232.45 |
XLON |
19287XJfhmy |
Mon 14 Oct 13:41:36 BST 2019 |
776 |
232.50 |
XLON |
19287XJfhk9 |
Mon 14 Oct 13:41:36 BST 2019 |
288 |
232.50 |
XLON |
19287XJfhk8 |
Mon 14 Oct 13:41:36 BST 2019 |
1913 |
232.50 |
CHIX |
19287XJfhk7 |
Mon 14 Oct 13:41:36 BST 2019 |
4833 |
232.50 |
XLON |
19287XJfhk6 |
Mon 14 Oct 13:40:59 BST 2019 |
673 |
232.55 |
CHIX |
19287XJfhhu |
Mon 14 Oct 13:40:59 BST 2019 |
1187 |
232.55 |
XLON |
19287XJfhht |
Mon 14 Oct 13:40:26 BST 2019 |
1128 |
232.55 |
XLON |
19287XJfhft |
Mon 14 Oct 13:40:26 BST 2019 |
673 |
232.55 |
CHIX |
19287XJfhfx |
Mon 14 Oct 13:40:26 BST 2019 |
386 |
232.55 |
CHIX |
19287XJfhfw |
Mon 14 Oct 13:40:26 BST 2019 |
431 |
232.55 |
CHIX |
19287XJfhfv |
Mon 14 Oct 13:40:26 BST 2019 |
826 |
232.55 |
CHIX |
19287XJfhfu |
Mon 14 Oct 13:39:14 BST 2019 |
785 |
232.50 |
CHIX |
19287XJfhci |
Mon 14 Oct 13:39:14 BST 2019 |
443 |
232.50 |
CHIX |
19287XJfhch |
Mon 14 Oct 13:39:14 BST 2019 |
1029 |
232.50 |
CHIX |
19287XJfhcf |
Mon 14 Oct 13:39:14 BST 2019 |
237 |
232.50 |
XLON |
19287XJfhce |
Mon 14 Oct 13:39:14 BST 2019 |
2599 |
232.50 |
XLON |
19287XJfhcb |
Mon 14 Oct 13:38:54 BST 2019 |
2200 |
232.55 |
XLON |
19287XJfh9e |
Mon 14 Oct 13:38:54 BST 2019 |
1650 |
232.55 |
CHIX |
19287XJfh9d |
Mon 14 Oct 13:38:54 BST 2019 |
1103 |
232.55 |
CHIX |
19287XJfh9c |
Mon 14 Oct 13:38:54 BST 2019 |
2787 |
232.55 |
XLON |
19287XJfh9b |
Mon 14 Oct 13:37:24 BST 2019 |
790 |
232.45 |
CHIX |
19287XJfh34 |
Mon 14 Oct 13:37:24 BST 2019 |
1500 |
232.45 |
XLON |
19287XJfh31 |
Mon 14 Oct 13:37:24 BST 2019 |
779 |
232.45 |
XLON |
19287XJfh33 |
Mon 14 Oct 13:37:24 BST 2019 |
1944 |
232.45 |
XLON |
19287XJfh2y |
Mon 14 Oct 13:37:24 BST 2019 |
790 |
232.45 |
CHIX |
19287XJfh2z |
Mon 14 Oct 13:35:21 BST 2019 |
1814 |
232.35 |
XLON |
19287XJfgsk |
Mon 14 Oct 13:34:26 BST 2019 |
708 |
232.20 |
XLON |
19287XJfgpk |
Mon 14 Oct 13:33:33 BST 2019 |
674 |
232.20 |
CHIX |
19287XJfgln |
Mon 14 Oct 13:33:33 BST 2019 |
330 |
232.20 |
CHIX |
19287XJfglr |
Mon 14 Oct 13:33:33 BST 2019 |
298 |
232.20 |
CHIX |
19287XJfglp |
Mon 14 Oct 13:33:33 BST 2019 |
1132 |
232.20 |
XLON |
19287XJfglm |
Mon 14 Oct 13:33:15 BST 2019 |
1317 |
232.25 |
CHIX |
19287XJfgis |
Mon 14 Oct 13:33:15 BST 2019 |
173 |
232.25 |
XLON |
19287XJfgir |
Mon 14 Oct 13:33:15 BST 2019 |
3327 |
232.25 |
XLON |
19287XJfgiq |
Mon 14 Oct 13:33:01 BST 2019 |
570 |
232.30 |
CHIX |
19287XJfghm |
Mon 14 Oct 13:33:01 BST 2019 |
698 |
232.30 |
CHIX |
19287XJfghl |
Mon 14 Oct 13:33:01 BST 2019 |
1659 |
232.30 |
XLON |
19287XJfghk |
Mon 14 Oct 13:32:38 BST 2019 |
1624 |
232.30 |
CHIX |
19287XJfge2 |
Mon 14 Oct 13:32:38 BST 2019 |
1969 |
232.30 |
XLON |
19287XJfge1 |
Mon 14 Oct 13:32:38 BST 2019 |
2135 |
232.30 |
XLON |
19287XJfge0 |
Mon 14 Oct 13:31:41 BST 2019 |
916 |
232.30 |
CHIX |
19287XJfga4 |
Mon 14 Oct 13:31:41 BST 2019 |
674 |
232.30 |
CHIX |
19287XJfga0 |
Mon 14 Oct 13:31:41 BST 2019 |
578 |
232.30 |
CHIX |
19287XJfga3 |
Mon 14 Oct 13:31:41 BST 2019 |
468 |
232.30 |
CHIX |
19287XJfga2 |
Mon 14 Oct 13:31:41 BST 2019 |
674 |
232.30 |
CHIX |
19287XJfga1 |
Mon 14 Oct 13:31:35 BST 2019 |
14 |
232.30 |
XLON |
19287XJfg9n |
Mon 14 Oct 13:31:35 BST 2019 |
35 |
232.30 |
XLON |
19287XJfg9m |
Mon 14 Oct 13:31:11 BST 2019 |
742 |
232.35 |
CHIX |
19287XJfg97 |
Mon 14 Oct 13:31:11 BST 2019 |
1226 |
232.35 |
XLON |
19287XJfg94 |
Mon 14 Oct 13:31:11 BST 2019 |
1324 |
232.35 |
XLON |
19287XJfg96 |
Mon 14 Oct 13:31:11 BST 2019 |
1760 |
232.35 |
XLON |
19287XJfg95 |
Mon 14 Oct 13:30:08 BST 2019 |
934 |
232.35 |
CHIX |
19287XJfg6n |
Mon 14 Oct 13:30:01 BST 2019 |
364 |
232.35 |
CHIX |
19287XJfg64 |
Mon 14 Oct 13:30:01 BST 2019 |
2100 |
232.35 |
XLON |
19287XJfg60 |
Mon 14 Oct 13:30:01 BST 2019 |
1307 |
232.35 |
XLON |
19287XJfg63 |
Mon 14 Oct 13:30:01 BST 2019 |
626 |
232.35 |
CHIX |
19287XJfg5z |
Mon 14 Oct 13:30:01 BST 2019 |
540 |
232.35 |
CHIX |
19287XJfg5y |
Mon 14 Oct 13:29:31 BST 2019 |
750 |
232.35 |
CHIX |
19287XJfg4a |
Mon 14 Oct 13:29:31 BST 2019 |
357 |
232.35 |
CHIX |
19287XJfg49 |
Mon 14 Oct 13:28:44 BST 2019 |
610 |
232.35 |
CHIX |
19287XJfg0v |
Mon 14 Oct 13:27:38 BST 2019 |
178 |
232.35 |
XLON |
19287XJffw1 |
Mon 14 Oct 13:27:38 BST 2019 |
601 |
232.35 |
CHIX |
19287XJffw2 |
Mon 14 Oct 13:27:34 BST 2019 |
636 |
232.35 |
CHIX |
19287XJffvw |
Mon 14 Oct 13:27:09 BST 2019 |
515 |
232.40 |
CHIX |
19287XJffup |
Mon 14 Oct 13:27:09 BST 2019 |
437 |
232.40 |
CHIX |
19287XJffum |
Mon 14 Oct 13:27:09 BST 2019 |
297 |
232.40 |
CHIX |
19287XJffuo |
Mon 14 Oct 13:27:09 BST 2019 |
673 |
232.40 |
CHIX |
19287XJffun |
Mon 14 Oct 13:27:09 BST 2019 |
251 |
232.40 |
XLON |
19287XJffuh |
Mon 14 Oct 13:27:09 BST 2019 |
1042 |
232.40 |
XLON |
19287XJffug |
Mon 14 Oct 13:27:09 BST 2019 |
21 |
232.40 |
XLON |
19287XJffuj |
Mon 14 Oct 13:26:14 BST 2019 |
673 |
232.40 |
CHIX |
19287XJffsd |
Mon 14 Oct 13:26:14 BST 2019 |
219 |
232.40 |
XLON |
19287XJffsc |
Mon 14 Oct 13:26:14 BST 2019 |
149 |
232.40 |
XLON |
19287XJffsb |
Mon 14 Oct 13:26:14 BST 2019 |
1414 |
232.40 |
XLON |
19287XJffsa |
Mon 14 Oct 13:25:42 BST 2019 |
506 |
232.45 |
XLON |
19287XJffq5 |
Mon 14 Oct 13:25:42 BST 2019 |
2582 |
232.45 |
XLON |
19287XJffq4 |
Mon 14 Oct 13:25:42 BST 2019 |
702 |
232.45 |
CHIX |
19287XJffqa |
Mon 14 Oct 13:25:42 BST 2019 |
374 |
232.45 |
CHIX |
19287XJffq9 |
Mon 14 Oct 13:25:42 BST 2019 |
673 |
232.45 |
CHIX |
19287XJffq8 |
Mon 14 Oct 13:25:42 BST 2019 |
1022 |
232.45 |
CHIX |
19287XJffq7 |
Mon 14 Oct 13:25:42 BST 2019 |
398 |
232.45 |
CHIX |
19287XJffq6 |
Mon 14 Oct 13:25:42 BST 2019 |
5 |
232.50 |
XLON |
19287XJffq1 |
Mon 14 Oct 13:25:42 BST 2019 |
887 |
232.50 |
CHIX |
19287XJffq3 |
Mon 14 Oct 13:25:42 BST 2019 |
734 |
232.50 |
CHIX |
19287XJffq2 |
Mon 14 Oct 13:25:08 BST 2019 |
99 |
232.50 |
XLON |
19287XJffp0 |
Mon 14 Oct 13:25:08 BST 2019 |
230 |
232.50 |
XLON |
19287XJffp1 |
Mon 14 Oct 13:24:53 BST 2019 |
305 |
232.50 |
CHIX |
19287XJffo6 |
Mon 14 Oct 13:24:53 BST 2019 |
237 |
232.50 |
CHIX |
19287XJffo5 |
Mon 14 Oct 13:24:33 BST 2019 |
1115 |
232.50 |
XLON |
19287XJffnh |
Mon 14 Oct 13:24:33 BST 2019 |
282 |
232.50 |
CHIX |
19287XJffnj |
Mon 14 Oct 13:24:33 BST 2019 |
55 |
232.50 |
CHIX |
19287XJffni |
Mon 14 Oct 13:24:29 BST 2019 |
618 |
232.50 |
CHIX |
19287XJffnc |
Mon 14 Oct 13:24:00 BST 2019 |
673 |
232.50 |
CHIX |
19287XJffm4 |
Mon 14 Oct 13:24:00 BST 2019 |
303 |
232.50 |
CHIX |
19287XJffm3 |
Mon 14 Oct 13:24:00 BST 2019 |
934 |
232.50 |
CHIX |
19287XJffm2 |
Mon 14 Oct 13:24:00 BST 2019 |
1423 |
232.50 |
XLON |
19287XJffm1 |
Mon 14 Oct 13:24:00 BST 2019 |
8 |
232.55 |
XLON |
19287XJfflw |
Mon 14 Oct 13:24:00 BST 2019 |
707 |
232.55 |
CHIX |
19287XJffm0 |
Mon 14 Oct 13:24:00 BST 2019 |
607 |
232.55 |
CHIX |
19287XJfflx |
Mon 14 Oct 13:24:00 BST 2019 |
492 |
232.55 |
CHIX |
19287XJfflz |
Mon 14 Oct 13:24:00 BST 2019 |
729 |
232.55 |
CHIX |
19287XJffly |
Mon 14 Oct 13:23:51 BST 2019 |
1500 |
232.60 |
XLON |
19287XJffkg |
Mon 14 Oct 13:23:51 BST 2019 |
280 |
232.60 |
XLON |
19287XJffki |
Mon 14 Oct 13:23:48 BST 2019 |
2900 |
232.60 |
XLON |
19287XJffk9 |
Mon 14 Oct 13:23:48 BST 2019 |
1600 |
232.60 |
CHIX |
19287XJffk7 |
Mon 14 Oct 13:23:48 BST 2019 |
50 |
232.60 |
XLON |
19287XJffk5 |
Mon 14 Oct 13:23:47 BST 2019 |
1588 |
232.60 |
XLON |
19287XJffk0 |
Mon 14 Oct 13:23:47 BST 2019 |
34 |
232.60 |
XLON |
19287XJffjy |
Mon 14 Oct 13:23:47 BST 2019 |
242 |
232.60 |
XLON |
19287XJffjx |
Mon 14 Oct 13:23:47 BST 2019 |
124 |
232.60 |
XLON |
19287XJffjw |
Mon 14 Oct 13:23:47 BST 2019 |
874 |
232.60 |
CHIX |
19287XJffjz |
Mon 14 Oct 13:23:47 BST 2019 |
2207 |
232.60 |
XLON |
19287XJffjv |
Mon 14 Oct 13:22:07 BST 2019 |
304 |
232.55 |
CHIX |
19287XJffds |
Mon 14 Oct 13:22:07 BST 2019 |
334 |
232.55 |
CHIX |
19287XJffdr |
Mon 14 Oct 13:21:13 BST 2019 |
668 |
232.55 |
CHIX |
19287XJff99 |
Mon 14 Oct 13:20:36 BST 2019 |
640 |
232.50 |
CHIX |
19287XJff7p |
Mon 14 Oct 13:20:36 BST 2019 |
9 |
232.50 |
XLON |
19287XJff7o |
Mon 14 Oct 13:20:32 BST 2019 |
36 |
232.50 |
CHIX |
19287XJff7f |
Mon 14 Oct 13:20:17 BST 2019 |
673 |
232.50 |
CHIX |
19287XJff62 |
Mon 14 Oct 13:20:17 BST 2019 |
548 |
232.50 |
CHIX |
19287XJff60 |
Mon 14 Oct 13:20:17 BST 2019 |
877 |
232.50 |
CHIX |
19287XJff63 |
Mon 14 Oct 13:20:17 BST 2019 |
782 |
232.50 |
XLON |
19287XJff5z |
Mon 14 Oct 13:20:04 BST 2019 |
1200 |
232.55 |
CHIX |
19287XJff4e |
Mon 14 Oct 13:20:04 BST 2019 |
3450 |
232.55 |
XLON |
19287XJff4d |
Mon 14 Oct 13:18:44 BST 2019 |
932 |
232.40 |
CHIX |
19287XJff0a |
Mon 14 Oct 13:17:47 BST 2019 |
1066 |
232.30 |
XLON |
19287XJfez1 |
Mon 14 Oct 13:17:47 BST 2019 |
1451 |
232.30 |
XLON |
19287XJfez0 |
Mon 14 Oct 13:17:46 BST 2019 |
673 |
232.35 |
XLON |
19287XJfeyy |
Mon 14 Oct 13:17:46 BST 2019 |
159 |
232.35 |
XLON |
19287XJfeyx |
Mon 14 Oct 13:17:46 BST 2019 |
648 |
232.35 |
XLON |
19287XJfeyw |
Mon 14 Oct 13:17:34 BST 2019 |
62 |
232.45 |
XLON |
19287XJfey6 |
Mon 14 Oct 13:17:28 BST 2019 |
1 |
232.45 |
XLON |
19287XJfewz |
Mon 14 Oct 13:17:28 BST 2019 |
62 |
232.45 |
XLON |
19287XJfewy |
Mon 14 Oct 13:17:27 BST 2019 |
1095 |
232.45 |
XLON |
19287XJfewi |
Mon 14 Oct 13:17:27 BST 2019 |
470 |
232.45 |
CHIX |
19287XJfewp |
Mon 14 Oct 13:17:27 BST 2019 |
673 |
232.45 |
CHIX |
19287XJfewm |
Mon 14 Oct 13:17:23 BST 2019 |
3220 |
232.50 |
XLON |
19287XJfew9 |
Mon 14 Oct 13:17:23 BST 2019 |
4200 |
232.50 |
XLON |
19287XJfew8 |
Mon 14 Oct 13:17:23 BST 2019 |
1283 |
232.50 |
XLON |
19287XJfew7 |
Mon 14 Oct 13:17:23 BST 2019 |
1400 |
232.50 |
XLON |
19287XJfew6 |
Mon 14 Oct 13:17:23 BST 2019 |
1800 |
232.50 |
CHIX |
19287XJfew5 |
Mon 14 Oct 13:17:23 BST 2019 |
400 |
232.50 |
XLON |
19287XJfew4 |
Mon 14 Oct 13:17:23 BST 2019 |
30 |
232.50 |
XLON |
19287XJfew3 |
Mon 14 Oct 13:17:23 BST 2019 |
1500 |
232.50 |
XLON |
19287XJfew2 |
Mon 14 Oct 13:17:23 BST 2019 |
1400 |
232.50 |
CHIX |
19287XJfew0 |
Mon 14 Oct 13:17:23 BST 2019 |
250 |
232.50 |
CHIX |
19287XJfew1 |
Mon 14 Oct 13:17:10 BST 2019 |
306 |
232.50 |
CHIX |
19287XJfeuf |
Mon 14 Oct 13:17:10 BST 2019 |
849 |
232.50 |
CHIX |
19287XJfeue |
Mon 14 Oct 13:17:08 BST 2019 |
138 |
232.50 |
XLON |
19287XJfeu7 |
Mon 14 Oct 13:16:51 BST 2019 |
337 |
232.50 |
XLON |
19287XJfeto |
Mon 14 Oct 13:16:51 BST 2019 |
286 |
232.50 |
CHIX |
19287XJfetq |
Mon 14 Oct 13:16:51 BST 2019 |
673 |
232.50 |
CHIX |
19287XJfetp |
Mon 14 Oct 13:16:51 BST 2019 |
399 |
232.50 |
CHIX |
19287XJfetr |
Mon 14 Oct 13:15:58 BST 2019 |
1235 |
232.45 |
XLON |
19287XJfepm |
Mon 14 Oct 13:14:58 BST 2019 |
1500 |
232.35 |
XLON |
19287XJfemj |
Mon 14 Oct 13:14:58 BST 2019 |
1800 |
232.35 |
XLON |
19287XJfeml |
Mon 14 Oct 13:14:58 BST 2019 |
2400 |
232.35 |
XLON |
19287XJfemk |
Mon 14 Oct 13:14:58 BST 2019 |
216 |
232.35 |
XLON |
19287XJfemi |
Mon 14 Oct 13:14:53 BST 2019 |
568 |
232.35 |
XLON |
19287XJfelk |
Mon 14 Oct 13:14:53 BST 2019 |
449 |
232.35 |
CHIX |
19287XJfelr |
Mon 14 Oct 13:14:53 BST 2019 |
126 |
232.35 |
CHIX |
19287XJfeln |
Mon 14 Oct 13:14:53 BST 2019 |
673 |
232.35 |
CHIX |
19287XJfell |
Mon 14 Oct 13:14:08 BST 2019 |
1500 |
232.30 |
XLON |
19287XJfeix |
Mon 14 Oct 13:14:08 BST 2019 |
2900 |
232.30 |
XLON |
19287XJfeiv |
Mon 14 Oct 13:14:08 BST 2019 |
1149 |
232.30 |
CHIX |
19287XJfeiw |
Mon 14 Oct 13:14:03 BST 2019 |
327 |
232.30 |
CHIX |
19287XJfeit |
Mon 14 Oct 13:14:03 BST 2019 |
237 |
232.30 |
CHIX |
19287XJfeis |
Mon 14 Oct 13:14:03 BST 2019 |
165 |
232.30 |
CHIX |
19287XJfeir |
Mon 14 Oct 13:14:03 BST 2019 |
330 |
232.30 |
CHIX |
19287XJfeiq |
Mon 14 Oct 13:14:03 BST 2019 |
674 |
232.30 |
CHIX |
19287XJfeip |
Mon 14 Oct 13:14:03 BST 2019 |
12 |
232.30 |
XLON |
19287XJfeio |
Mon 14 Oct 13:14:03 BST 2019 |
1659 |
232.25 |
XLON |
19287XJfein |
Mon 14 Oct 13:14:03 BST 2019 |
1043 |
232.30 |
XLON |
19287XJfeim |
Mon 14 Oct 13:14:03 BST 2019 |
40 |
232.30 |
XLON |
19287XJfeil |
Mon 14 Oct 13:10:11 BST 2019 |
916 |
232.10 |
CHIX |
19287XJfe6k |
Mon 14 Oct 13:10:05 BST 2019 |
14 |
232.10 |
XLON |
19287XJfe5s |
Mon 14 Oct 13:10:05 BST 2019 |
409 |
232.10 |
CHIX |
19287XJfe5u |
Mon 14 Oct 13:10:05 BST 2019 |
674 |
232.10 |
CHIX |
19287XJfe5t |
Mon 14 Oct 13:09:58 BST 2019 |
144 |
232.10 |
XLON |
19287XJfe4u |
Mon 14 Oct 13:09:58 BST 2019 |
434 |
232.10 |
XLON |
19287XJfe4t |
Mon 14 Oct 13:09:53 BST 2019 |
419 |
232.10 |
CHIX |
19287XJfe40 |
Mon 14 Oct 13:09:53 BST 2019 |
961 |
232.10 |
CHIX |
19287XJfe45 |
Mon 14 Oct 13:09:53 BST 2019 |
590 |
232.10 |
CHIX |
19287XJfe44 |
Mon 14 Oct 13:09:53 BST 2019 |
452 |
232.10 |
CHIX |
19287XJfe43 |
Mon 14 Oct 13:09:53 BST 2019 |
674 |
232.10 |
CHIX |
19287XJfe42 |
Mon 14 Oct 13:09:10 BST 2019 |
500 |
232.10 |
CHIX |
19287XJfdzu |
Mon 14 Oct 13:09:09 BST 2019 |
2429 |
232.10 |
XLON |
19287XJfdzl |
Mon 14 Oct 13:09:09 BST 2019 |
167 |
232.10 |
XLON |
19287XJfdzk |
Mon 14 Oct 13:09:09 BST 2019 |
59 |
232.10 |
XLON |
19287XJfdzj |
Mon 14 Oct 13:09:09 BST 2019 |
491 |
232.10 |
XLON |
19287XJfdzi |
Mon 14 Oct 13:09:09 BST 2019 |
257 |
232.15 |
XLON |
19287XJfdzh |
Mon 14 Oct 13:09:09 BST 2019 |
93 |
232.15 |
XLON |
19287XJfdzg |
Mon 14 Oct 13:09:09 BST 2019 |
65 |
232.15 |
XLON |
19287XJfdzf |
Mon 14 Oct 13:08:55 BST 2019 |
700 |
232.15 |
XLON |
19287XJfdye |
Mon 14 Oct 13:08:53 BST 2019 |
674 |
232.15 |
CHIX |
19287XJfdy8 |
Mon 14 Oct 13:08:53 BST 2019 |
3 |
232.15 |
XLON |
19287XJfdy7 |
Mon 14 Oct 13:08:53 BST 2019 |
848 |
232.15 |
XLON |
19287XJfdy6 |
Mon 14 Oct 13:07:25 BST 2019 |
162 |
232.15 |
XLON |
19287XJfdnw |
Mon 14 Oct 13:07:17 BST 2019 |
102 |
232.15 |
CHIX |
19287XJfdmh |
Mon 14 Oct 13:07:17 BST 2019 |
808 |
232.15 |
XLON |
19287XJfdmg |
Mon 14 Oct 13:07:17 BST 2019 |
168 |
232.15 |
XLON |
19287XJfdmf |
Mon 14 Oct 13:07:17 BST 2019 |
532 |
232.15 |
XLON |
19287XJfdme |
Mon 14 Oct 13:07:16 BST 2019 |
186 |
232.20 |
XLON |
19287XJfdmc |
Mon 14 Oct 13:07:16 BST 2019 |
779 |
232.20 |
CHIX |
19287XJfdmd |
Mon 14 Oct 13:07:01 BST 2019 |
728 |
232.20 |
CHIX |
19287XJfdjl |
Mon 14 Oct 13:06:38 BST 2019 |
1759 |
232.20 |
XLON |
19287XJfdfx |
Mon 14 Oct 13:06:38 BST 2019 |
70 |
232.25 |
XLON |
19287XJfdft |
Mon 14 Oct 13:06:38 BST 2019 |
474 |
232.25 |
XLON |
19287XJfdfv |
Mon 14 Oct 13:06:38 BST 2019 |
685 |
232.25 |
XLON |
19287XJfdfu |
Mon 14 Oct 13:06:38 BST 2019 |
381 |
232.25 |
CHIX |
19287XJfdfw |
Mon 14 Oct 13:06:16 BST 2019 |
750 |
232.30 |
CHIX |
19287XJfddy |
Mon 14 Oct 13:06:16 BST 2019 |
937 |
232.30 |
CHIX |
19287XJfddx |
Mon 14 Oct 13:05:30 BST 2019 |
309 |
232.25 |
CHIX |
19287XJfd97 |
Mon 14 Oct 13:05:30 BST 2019 |
391 |
232.25 |
CHIX |
19287XJfd96 |
Mon 14 Oct 13:05:29 BST 2019 |
1322 |
232.25 |
XLON |
19287XJfd95 |
Mon 14 Oct 13:05:27 BST 2019 |
674 |
232.25 |
CHIX |
19287XJfd8r |
Mon 14 Oct 13:05:27 BST 2019 |
655 |
232.25 |
CHIX |
19287XJfd8q |
Mon 14 Oct 13:05:27 BST 2019 |
855 |
232.25 |
CHIX |
19287XJfd8p |
Mon 14 Oct 13:05:27 BST 2019 |
1004 |
232.30 |
CHIX |
19287XJfd8o |
Mon 14 Oct 13:04:44 BST 2019 |
259 |
232.20 |
XLON |
19287XJfd6i |
Mon 14 Oct 13:04:44 BST 2019 |
674 |
232.25 |
CHIX |
19287XJfd6h |
Mon 14 Oct 13:04:44 BST 2019 |
466 |
232.25 |
CHIX |
19287XJfd6j |
Mon 14 Oct 13:04:33 BST 2019 |
1357 |
232.25 |
XLON |
19287XJfd5u |
Mon 14 Oct 13:03:56 BST 2019 |
833 |
232.25 |
CHIX |
19287XJfd3q |
Mon 14 Oct 13:03:56 BST 2019 |
634 |
232.25 |
CHIX |
19287XJfd3t |
Mon 14 Oct 13:03:55 BST 2019 |
1066 |
232.25 |
XLON |
19287XJfd3j |
Mon 14 Oct 13:03:55 BST 2019 |
190 |
232.25 |
XLON |
19287XJfd3i |
Mon 14 Oct 13:03:55 BST 2019 |
18 |
232.25 |
XLON |
19287XJfd3h |
Mon 14 Oct 13:03:55 BST 2019 |
480 |
232.25 |
XLON |
19287XJfd3g |
Mon 14 Oct 13:03:55 BST 2019 |
861 |
232.25 |
CHIX |
19287XJfd3m |
Mon 14 Oct 13:03:55 BST 2019 |
430 |
232.25 |
CHIX |
19287XJfd3l |
Mon 14 Oct 13:03:55 BST 2019 |
674 |
232.25 |
CHIX |
19287XJfd3k |
Mon 14 Oct 13:03:55 BST 2019 |
674 |
232.25 |
CHIX |
19287XJfd3n |
Mon 14 Oct 13:03:37 BST 2019 |
529 |
232.30 |
XLON |
19287XJfd23 |
Mon 14 Oct 13:03:37 BST 2019 |
462 |
232.30 |
CHIX |
19287XJfd22 |
Mon 14 Oct 13:03:37 BST 2019 |
90 |
232.30 |
XLON |
19287XJfd1z |
Mon 14 Oct 13:03:37 BST 2019 |
464 |
232.35 |
CHIX |
19287XJfd20 |
Mon 14 Oct 13:03:33 BST 2019 |
40 |
232.35 |
XLON |
19287XJfd1q |
Mon 14 Oct 13:03:19 BST 2019 |
547 |
232.35 |
CHIX |
19287XJfd0h |
Mon 14 Oct 13:03:19 BST 2019 |
673 |
232.35 |
CHIX |
19287XJfd0g |
Mon 14 Oct 13:03:01 BST 2019 |
1413 |
232.35 |
XLON |
19287XJfcyr |
Mon 14 Oct 13:02:47 BST 2019 |
1880 |
232.35 |
XLON |
19287XJfcvr |
Mon 14 Oct 13:02:47 BST 2019 |
790 |
232.35 |
CHIX |
19287XJfcvs |
Mon 14 Oct 13:02:40 BST 2019 |
1500 |
232.45 |
XLON |
19287XJfcsz |
Mon 14 Oct 13:02:40 BST 2019 |
1319 |
232.45 |
XLON |
19287XJfct0 |
Mon 14 Oct 13:02:40 BST 2019 |
1500 |
232.45 |
XLON |
19287XJfcsk |
Mon 14 Oct 13:02:40 BST 2019 |
670 |
232.45 |
CHIX |
19287XJfcsi |
Mon 14 Oct 13:02:40 BST 2019 |
980 |
232.45 |
BATE |
19287XJfcsh |
Mon 14 Oct 13:01:55 BST 2019 |
1749 |
232.30 |
BATE |
19287XJfcko |
Mon 14 Oct 12:59:32 BST 2019 |
432 |
232.15 |
CHIX |
19287XJfc6e |
Mon 14 Oct 12:59:32 BST 2019 |
674 |
232.15 |
CHIX |
19287XJfc6g |
Mon 14 Oct 12:59:32 BST 2019 |
769 |
232.15 |
XLON |
19287XJfc6d |
Mon 14 Oct 12:59:32 BST 2019 |
69 |
232.15 |
XLON |
19287XJfc6c |
Mon 14 Oct 12:59:32 BST 2019 |
4063 |
232.15 |
XLON |
19287XJfc6b |
Mon 14 Oct 12:59:01 BST 2019 |
1104 |
232.15 |
CHIX |
19287XJfc32 |
Mon 14 Oct 12:59:01 BST 2019 |
1176 |
232.15 |
CHIX |
19287XJfc33 |
Mon 14 Oct 12:58:50 BST 2019 |
469 |
232.20 |
CHIX |
19287XJfc28 |
Mon 14 Oct 12:58:50 BST 2019 |
657 |
232.20 |
CHIX |
19287XJfc27 |
Mon 14 Oct 12:58:50 BST 2019 |
453 |
232.20 |
CHIX |
19287XJfc25 |
Mon 14 Oct 12:58:50 BST 2019 |
314 |
232.20 |
CHIX |
19287XJfc26 |
Mon 14 Oct 12:58:50 BST 2019 |
2788 |
232.15 |
XLON |
19287XJfc24 |
Mon 14 Oct 12:57:59 BST 2019 |
474 |
232.10 |
CHIX |
19287XJfbwr |
Mon 14 Oct 12:57:54 BST 2019 |
450 |
232.10 |
XLON |
19287XJfbwl |
Mon 14 Oct 12:57:54 BST 2019 |
674 |
232.10 |
CHIX |
19287XJfbwm |
Mon 14 Oct 12:57:03 BST 2019 |
1400 |
232.05 |
XLON |
19287XJfbum |
Mon 14 Oct 12:57:03 BST 2019 |
1900 |
232.05 |
XLON |
19287XJfbul |
Mon 14 Oct 12:57:03 BST 2019 |
1726 |
232.05 |
XLON |
19287XJfbun |
Mon 14 Oct 12:57:03 BST 2019 |
35 |
232.05 |
XLON |
19287XJfbui |
Mon 14 Oct 12:57:03 BST 2019 |
3 |
232.05 |
XLON |
19287XJfbuh |
Mon 14 Oct 12:57:03 BST 2019 |
249 |
232.05 |
XLON |
19287XJfbuj |
Mon 14 Oct 12:57:03 BST 2019 |
613 |
232.05 |
CHIX |
19287XJfbuk |
Mon 14 Oct 12:56:50 BST 2019 |
674 |
232.05 |
CHIX |
19287XJfbtg |
Mon 14 Oct 12:56:50 BST 2019 |
906 |
232.05 |
CHIX |
19287XJfbtf |
Mon 14 Oct 12:56:08 BST 2019 |
839 |
232.05 |
XLON |
19287XJfbqm |
Mon 14 Oct 12:55:05 BST 2019 |
395 |
232.05 |
CHIX |
19287XJfbly |
Mon 14 Oct 12:54:30 BST 2019 |
855 |
232.05 |
CHIX |
19287XJfbjj |
Mon 14 Oct 12:54:30 BST 2019 |
944 |
232.05 |
CHIX |
19287XJfbji |
Mon 14 Oct 12:54:30 BST 2019 |
136 |
232.05 |
XLON |
19287XJfbjh |
Mon 14 Oct 12:54:30 BST 2019 |
138 |
232.05 |
XLON |
19287XJfbjf |
Mon 14 Oct 12:54:30 BST 2019 |
674 |
232.05 |
XLON |
19287XJfbjg |
Mon 14 Oct 12:54:27 BST 2019 |
2780 |
232.08 |
CHIX |
19287XJfbj6 |
Mon 14 Oct 12:54:27 BST 2019 |
586 |
232.10 |
CHIX |
19287XJfbj7 |
Mon 14 Oct 12:54:27 BST 2019 |
159 |
232.10 |
XLON |
19287XJfbj5 |
Mon 14 Oct 12:54:27 BST 2019 |
1595 |
232.10 |
XLON |
19287XJfbj4 |
Mon 14 Oct 12:54:02 BST 2019 |
388 |
232.10 |
CHIX |
19287XJfbhz |
Mon 14 Oct 12:54:02 BST 2019 |
674 |
232.10 |
CHIX |
19287XJfbhy |
Mon 14 Oct 12:54:02 BST 2019 |
702 |
232.10 |
XLON |
19287XJfbhx |
Mon 14 Oct 12:53:03 BST 2019 |
743 |
232.05 |
XLON |
19287XJfbfq |
Mon 14 Oct 12:53:03 BST 2019 |
587 |
232.05 |
XLON |
19287XJfbfp |
Mon 14 Oct 12:51:42 BST 2019 |
318 |
232.05 |
XLON |
19287XJfb5t |
Mon 14 Oct 12:51:42 BST 2019 |
1248 |
232.05 |
XLON |
19287XJfb5r |
Mon 14 Oct 12:51:42 BST 2019 |
594 |
232.05 |
XLON |
19287XJfb5q |
Mon 14 Oct 12:51:42 BST 2019 |
674 |
232.05 |
CHIX |
19287XJfb5u |
Mon 14 Oct 12:51:42 BST 2019 |
674 |
232.05 |
CHIX |
19287XJfb5w |
Mon 14 Oct 12:51:06 BST 2019 |
7 |
232.05 |
XLON |
19287XJfb4g |
Mon 14 Oct 12:51:06 BST 2019 |
812 |
232.05 |
CHIX |
19287XJfb4f |
Mon 14 Oct 12:49:34 BST 2019 |
675 |
231.95 |
XLON |
19287XJfavv |
Mon 14 Oct 12:49:34 BST 2019 |
1016 |
231.95 |
XLON |
19287XJfavu |
Mon 14 Oct 12:49:23 BST 2019 |
182 |
231.95 |
XLON |
19287XJfavf |
Mon 14 Oct 12:48:41 BST 2019 |
287 |
231.95 |
XLON |
19287XJfar8 |
Mon 14 Oct 12:48:41 BST 2019 |
1 |
231.95 |
XLON |
19287XJfarb |
Mon 14 Oct 12:48:41 BST 2019 |
1155 |
231.95 |
XLON |
19287XJfard |
Mon 14 Oct 12:48:41 BST 2019 |
675 |
231.95 |
CHIX |
19287XJfarg |
Mon 14 Oct 12:48:41 BST 2019 |
958 |
231.95 |
CHIX |
19287XJfark |
Mon 14 Oct 12:48:41 BST 2019 |
779 |
231.95 |
CHIX |
19287XJfarh |
Mon 14 Oct 12:48:41 BST 2019 |
675 |
231.95 |
CHIX |
19287XJfarn |
Mon 14 Oct 12:48:41 BST 2019 |
547 |
231.95 |
CHIX |
19287XJfarm |
Mon 14 Oct 12:48:00 BST 2019 |
706 |
232.00 |
CHIX |
19287XJfanc |
Mon 14 Oct 12:48:00 BST 2019 |
754 |
232.00 |
CHIX |
19287XJfane |
Mon 14 Oct 12:48:00 BST 2019 |
1018 |
232.00 |
CHIX |
19287XJfand |
Mon 14 Oct 12:47:53 BST 2019 |
1793 |
232.00 |
XLON |
19287XJfamm |
Mon 14 Oct 12:47:53 BST 2019 |
732 |
232.05 |
CHIX |
19287XJfaml |
Mon 14 Oct 12:47:09 BST 2019 |
1424 |
231.95 |
XLON |
19287XJfahu |
Mon 14 Oct 12:47:09 BST 2019 |
286 |
232.00 |
CHIX |
19287XJfahy |
Mon 14 Oct 12:47:09 BST 2019 |
152 |
232.00 |
CHIX |
19287XJfahx |
Mon 14 Oct 12:47:09 BST 2019 |
565 |
232.00 |
CHIX |
19287XJfahw |
Mon 14 Oct 12:47:09 BST 2019 |
109 |
232.00 |
CHIX |
19287XJfahv |
Mon 14 Oct 12:47:09 BST 2019 |
66 |
232.00 |
XLON |
19287XJfaht |
Mon 14 Oct 12:46:44 BST 2019 |
716 |
232.00 |
XLON |
19287XJfahc |
Mon 14 Oct 12:45:36 BST 2019 |
2044 |
232.00 |
XLON |
19287XJfae6 |
Mon 14 Oct 12:45:36 BST 2019 |
742 |
232.00 |
XLON |
19287XJfae7 |
Mon 14 Oct 12:45:36 BST 2019 |
674 |
232.00 |
CHIX |
19287XJfae9 |
Mon 14 Oct 12:45:36 BST 2019 |
809 |
232.00 |
CHIX |
19287XJfae8 |
Mon 14 Oct 12:45:36 BST 2019 |
319 |
232.00 |
CHIX |
19287XJfaea |
Mon 14 Oct 12:45:22 BST 2019 |
5 |
232.05 |
CHIX |
19287XJfado |
Mon 14 Oct 12:45:22 BST 2019 |
978 |
232.05 |
CHIX |
19287XJfadm |
Mon 14 Oct 12:44:34 BST 2019 |
664 |
232.00 |
XLON |
19287XJfaab |
Mon 14 Oct 12:44:34 BST 2019 |
674 |
232.00 |
CHIX |
19287XJfaa9 |
Mon 14 Oct 12:44:34 BST 2019 |
874 |
232.00 |
XLON |
19287XJfaa6 |
Mon 14 Oct 12:44:34 BST 2019 |
71 |
232.00 |
XLON |
19287XJfaa5 |
Mon 14 Oct 12:44:34 BST 2019 |
62 |
232.00 |
XLON |
19287XJfaa3 |
Mon 14 Oct 12:44:14 BST 2019 |
427 |
232.00 |
XLON |
19287XJfa9b |
Mon 14 Oct 12:44:14 BST 2019 |
582 |
232.00 |
XLON |
19287XJfa9c |
Mon 14 Oct 12:44:00 BST 2019 |
674 |
232.00 |
CHIX |
19287XJfa7z |
Mon 14 Oct 12:43:54 BST 2019 |
677 |
232.00 |
CHIX |
19287XJfa7k |
Mon 14 Oct 12:43:16 BST 2019 |
129 |
232.00 |
XLON |
19287XJfa5q |
Mon 14 Oct 12:43:16 BST 2019 |
596 |
232.00 |
XLON |
19287XJfa5p |
Mon 14 Oct 12:43:16 BST 2019 |
3096 |
232.00 |
XLON |
19287XJfa5o |
Mon 14 Oct 12:43:16 BST 2019 |
2 |
232.00 |
CHIX |
19287XJfa5s |
Mon 14 Oct 12:43:16 BST 2019 |
672 |
232.00 |
CHIX |
19287XJfa5r |
Mon 14 Oct 12:42:42 BST 2019 |
259 |
232.05 |
XLON |
19287XJfa3f |
Mon 14 Oct 12:42:42 BST 2019 |
279 |
232.05 |
XLON |
19287XJfa3e |
Mon 14 Oct 12:42:42 BST 2019 |
285 |
232.05 |
CHIX |
19287XJfa3d |
Mon 14 Oct 12:42:42 BST 2019 |
381 |
232.05 |
CHIX |
19287XJfa3c |
Mon 14 Oct 12:42:42 BST 2019 |
772 |
232.05 |
CHIX |
19287XJfa3b |
Mon 14 Oct 12:42:42 BST 2019 |
174 |
232.05 |
CHIX |
19287XJfa3a |
Mon 14 Oct 12:42:35 BST 2019 |
1 |
232.05 |
XLON |
19287XJfa2s |
Mon 14 Oct 12:42:35 BST 2019 |
2 |
232.05 |
XLON |
19287XJfa2r |
Mon 14 Oct 12:42:35 BST 2019 |
332 |
232.05 |
XLON |
19287XJfa2q |
Mon 14 Oct 12:42:32 BST 2019 |
674 |
232.10 |
CHIX |
19287XJfa2j |
Mon 14 Oct 12:42:32 BST 2019 |
435 |
232.10 |
XLON |
19287XJfa2g |
Mon 14 Oct 12:42:32 BST 2019 |
1163 |
232.10 |
CHIX |
19287XJfa2e |
Mon 14 Oct 12:42:32 BST 2019 |
2937 |
232.10 |
XLON |
19287XJfa2d |
Mon 14 Oct 12:41:19 BST 2019 |
572 |
232.05 |
CHIX |
19287XJf9z5 |
Mon 14 Oct 12:40:41 BST 2019 |
74 |
232.05 |
XLON |
19287XJf9xs |
Mon 14 Oct 12:40:41 BST 2019 |
88 |
232.05 |
XLON |
19287XJf9xr |
Mon 14 Oct 12:40:41 BST 2019 |
547 |
232.05 |
CHIX |
19287XJf9xu |
Mon 14 Oct 12:40:41 BST 2019 |
674 |
232.05 |
CHIX |
19287XJf9xt |
Mon 14 Oct 12:40:41 BST 2019 |
521 |
232.05 |
CHIX |
19287XJf9xv |
Mon 14 Oct 12:39:43 BST 2019 |
437 |
232.05 |
XLON |
19287XJf9vk |
Mon 14 Oct 12:39:43 BST 2019 |
735 |
232.10 |
CHIX |
19287XJf9vl |
Mon 14 Oct 12:39:43 BST 2019 |
394 |
232.10 |
XLON |
19287XJf9vj |
Mon 14 Oct 12:39:40 BST 2019 |
1197 |
232.10 |
XLON |
19287XJf9ve |
Mon 14 Oct 12:39:34 BST 2019 |
664 |
232.10 |
CHIX |
19287XJf9vc |
Mon 14 Oct 12:39:34 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf9vb |
Mon 14 Oct 12:38:54 BST 2019 |
680 |
232.05 |
XLON |
19287XJf9to |
Mon 14 Oct 12:38:40 BST 2019 |
61 |
232.05 |
XLON |
19287XJf9sk |
Mon 14 Oct 12:38:36 BST 2019 |
805 |
232.00 |
CHIX |
19287XJf9sh |
Mon 14 Oct 12:38:36 BST 2019 |
1226 |
232.00 |
CHIX |
19287XJf9sg |
Mon 14 Oct 12:38:36 BST 2019 |
692 |
232.00 |
CHIX |
19287XJf9si |
Mon 14 Oct 12:37:14 BST 2019 |
589 |
232.10 |
CHIX |
19287XJf9q9 |
Mon 14 Oct 12:37:14 BST 2019 |
1163 |
232.10 |
CHIX |
19287XJf9q8 |
Mon 14 Oct 12:37:07 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf9q7 |
Mon 14 Oct 12:37:06 BST 2019 |
2524 |
232.10 |
XLON |
19287XJf9q5 |
Mon 14 Oct 12:37:06 BST 2019 |
598 |
232.10 |
XLON |
19287XJf9q2 |
Mon 14 Oct 12:37:06 BST 2019 |
413 |
232.10 |
XLON |
19287XJf9q4 |
Mon 14 Oct 12:37:06 BST 2019 |
161 |
232.10 |
XLON |
19287XJf9q3 |
Mon 14 Oct 12:35:48 BST 2019 |
638 |
232.20 |
CHIX |
19287XJf9mx |
Mon 14 Oct 12:35:48 BST 2019 |
60 |
232.20 |
CHIX |
19287XJf9mw |
Mon 14 Oct 12:35:48 BST 2019 |
397 |
232.20 |
XLON |
19287XJf9mv |
Mon 14 Oct 12:35:07 BST 2019 |
19 |
232.25 |
XLON |
19287XJf9lo |
Mon 14 Oct 12:35:07 BST 2019 |
1776 |
232.25 |
XLON |
19287XJf9ln |
Mon 14 Oct 12:34:51 BST 2019 |
382 |
232.25 |
CHIX |
19287XJf9kk |
Mon 14 Oct 12:34:51 BST 2019 |
748 |
232.25 |
CHIX |
19287XJf9kj |
Mon 14 Oct 12:34:30 BST 2019 |
2071 |
232.30 |
XLON |
19287XJf9in |
Mon 14 Oct 12:34:30 BST 2019 |
2399 |
232.30 |
XLON |
19287XJf9im |
Mon 14 Oct 12:34:30 BST 2019 |
820 |
232.30 |
CHIX |
19287XJf9ip |
Mon 14 Oct 12:34:30 BST 2019 |
950 |
232.30 |
CHIX |
19287XJf9io |
Mon 14 Oct 12:33:04 BST 2019 |
666 |
232.15 |
XLON |
19287XJf9eb |
Mon 14 Oct 12:33:04 BST 2019 |
50 |
232.15 |
XLON |
19287XJf9ea |
Mon 14 Oct 12:33:04 BST 2019 |
257 |
232.15 |
XLON |
19287XJf9ec |
Mon 14 Oct 12:33:04 BST 2019 |
1298 |
232.15 |
XLON |
19287XJf9e9 |
Mon 14 Oct 12:33:04 BST 2019 |
1913 |
232.15 |
XLON |
19287XJf9e8 |
Mon 14 Oct 12:33:04 BST 2019 |
521 |
232.15 |
CHIX |
19287XJf9ef |
Mon 14 Oct 12:33:04 BST 2019 |
462 |
232.15 |
CHIX |
19287XJf9ee |
Mon 14 Oct 12:33:04 BST 2019 |
528 |
232.15 |
CHIX |
19287XJf9ed |
Mon 14 Oct 12:33:04 BST 2019 |
674 |
232.15 |
CHIX |
19287XJf9eh |
Mon 14 Oct 12:33:04 BST 2019 |
674 |
232.15 |
CHIX |
19287XJf9eg |
Mon 14 Oct 12:32:47 BST 2019 |
262 |
232.15 |
CHIX |
19287XJf9do |
Mon 14 Oct 12:32:18 BST 2019 |
674 |
232.20 |
CHIX |
19287XJf9cx |
Mon 14 Oct 12:32:18 BST 2019 |
674 |
232.20 |
CHIX |
19287XJf9cy |
Mon 14 Oct 12:32:18 BST 2019 |
2298 |
232.20 |
XLON |
19287XJf9ct |
Mon 14 Oct 12:32:18 BST 2019 |
592 |
232.20 |
XLON |
19287XJf9cw |
Mon 14 Oct 12:32:18 BST 2019 |
1024 |
232.20 |
XLON |
19287XJf9cv |
Mon 14 Oct 12:32:18 BST 2019 |
254 |
232.20 |
XLON |
19287XJf9cu |
Mon 14 Oct 12:32:15 BST 2019 |
630 |
232.20 |
XLON |
19287XJf9ci |
Mon 14 Oct 12:31:50 BST 2019 |
1159 |
232.20 |
CHIX |
19287XJf99h |
Mon 14 Oct 12:31:45 BST 2019 |
680 |
232.25 |
CHIX |
19287XJf99d |
Mon 14 Oct 12:31:02 BST 2019 |
666 |
232.25 |
CHIX |
19287XJf96s |
Mon 14 Oct 12:31:02 BST 2019 |
987 |
232.25 |
CHIX |
19287XJf96r |
Mon 14 Oct 12:31:02 BST 2019 |
408 |
232.25 |
CHIX |
19287XJf96q |
Mon 14 Oct 12:31:02 BST 2019 |
1012 |
232.25 |
CHIX |
19287XJf96t |
Mon 14 Oct 12:31:02 BST 2019 |
382 |
232.25 |
CHIX |
19287XJf96o |
Mon 14 Oct 12:31:02 BST 2019 |
519 |
232.25 |
CHIX |
19287XJf96n |
Mon 14 Oct 12:30:34 BST 2019 |
1928 |
232.25 |
XLON |
19287XJf95o |
Mon 14 Oct 12:30:27 BST 2019 |
333 |
232.30 |
CHIX |
19287XJf95l |
Mon 14 Oct 12:30:27 BST 2019 |
714 |
232.30 |
CHIX |
19287XJf95k |
Mon 14 Oct 12:30:27 BST 2019 |
292 |
232.30 |
CHIX |
19287XJf95j |
Mon 14 Oct 12:30:13 BST 2019 |
1119 |
232.35 |
XLON |
19287XJf94u |
Mon 14 Oct 12:30:13 BST 2019 |
713 |
232.35 |
CHIX |
19287XJf94w |
Mon 14 Oct 12:30:13 BST 2019 |
673 |
232.35 |
CHIX |
19287XJf94v |
Mon 14 Oct 12:30:13 BST 2019 |
575 |
232.35 |
XLON |
19287XJf94t |
Mon 14 Oct 12:30:13 BST 2019 |
884 |
232.35 |
XLON |
19287XJf94s |
Mon 14 Oct 12:29:05 BST 2019 |
327 |
232.25 |
XLON |
19287XJf904 |
Mon 14 Oct 12:28:38 BST 2019 |
2036 |
232.25 |
CHIX |
19287XJf8x7 |
Mon 14 Oct 12:28:38 BST 2019 |
1434 |
232.25 |
XLON |
19287XJf8x6 |
Mon 14 Oct 12:28:38 BST 2019 |
1116 |
232.25 |
XLON |
19287XJf8x5 |
Mon 14 Oct 12:28:38 BST 2019 |
18 |
232.20 |
XLON |
19287XJf8x2 |
Mon 14 Oct 12:28:38 BST 2019 |
108 |
232.20 |
XLON |
19287XJf8wy |
Mon 14 Oct 12:28:38 BST 2019 |
1057 |
232.20 |
XLON |
19287XJf8wx |
Mon 14 Oct 12:28:38 BST 2019 |
193 |
232.20 |
XLON |
19287XJf8wz |
Mon 14 Oct 12:28:38 BST 2019 |
695 |
232.20 |
CHIX |
19287XJf8x0 |
Mon 14 Oct 12:28:38 BST 2019 |
627 |
232.20 |
CHIX |
19287XJf8x4 |
Mon 14 Oct 12:28:38 BST 2019 |
333 |
232.20 |
CHIX |
19287XJf8x3 |
Mon 14 Oct 12:27:47 BST 2019 |
594 |
232.20 |
XLON |
19287XJf8tk |
Mon 14 Oct 12:27:13 BST 2019 |
674 |
232.25 |
CHIX |
19287XJf8rh |
Mon 14 Oct 12:27:07 BST 2019 |
737 |
232.25 |
XLON |
19287XJf8qv |
Mon 14 Oct 12:26:26 BST 2019 |
822 |
232.20 |
CHIX |
19287XJf8o5 |
Mon 14 Oct 12:26:26 BST 2019 |
1 |
232.20 |
CHIX |
19287XJf8o4 |
Mon 14 Oct 12:26:26 BST 2019 |
535 |
232.20 |
CHIX |
19287XJf8o3 |
Mon 14 Oct 12:26:23 BST 2019 |
761 |
232.25 |
CHIX |
19287XJf8nx |
Mon 14 Oct 12:25:42 BST 2019 |
79 |
232.20 |
XLON |
19287XJf8jy |
Mon 14 Oct 12:25:41 BST 2019 |
799 |
232.20 |
XLON |
19287XJf8jt |
Mon 14 Oct 12:25:41 BST 2019 |
164 |
232.20 |
XLON |
19287XJf8ju |
Mon 14 Oct 12:25:41 BST 2019 |
206 |
232.20 |
XLON |
19287XJf8js |
Mon 14 Oct 12:25:41 BST 2019 |
826 |
232.20 |
CHIX |
19287XJf8jw |
Mon 14 Oct 12:25:41 BST 2019 |
674 |
232.20 |
CHIX |
19287XJf8jv |
Mon 14 Oct 12:24:46 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf8fd |
Mon 14 Oct 12:24:46 BST 2019 |
510 |
232.10 |
CHIX |
19287XJf8fh |
Mon 14 Oct 12:24:46 BST 2019 |
399 |
232.10 |
CHIX |
19287XJf8fg |
Mon 14 Oct 12:24:46 BST 2019 |
561 |
232.10 |
CHIX |
19287XJf8ff |
Mon 14 Oct 12:24:46 BST 2019 |
855 |
232.10 |
CHIX |
19287XJf8fe |
Mon 14 Oct 12:24:46 BST 2019 |
674 |
232.10 |
XLON |
19287XJf8fc |
Mon 14 Oct 12:23:49 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf8de |
Mon 14 Oct 12:23:49 BST 2019 |
1219 |
232.10 |
XLON |
19287XJf8d9 |
Mon 14 Oct 12:23:49 BST 2019 |
211 |
232.10 |
XLON |
19287XJf8db |
Mon 14 Oct 12:23:49 BST 2019 |
978 |
232.10 |
XLON |
19287XJf8da |
Mon 14 Oct 12:23:49 BST 2019 |
54 |
232.10 |
XLON |
19287XJf8dd |
Mon 14 Oct 12:23:49 BST 2019 |
53 |
232.10 |
XLON |
19287XJf8dc |
Mon 14 Oct 12:23:49 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf8d8 |
Mon 14 Oct 12:23:49 BST 2019 |
525 |
232.10 |
CHIX |
19287XJf8d7 |
Mon 14 Oct 12:22:33 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf8av |
Mon 14 Oct 12:22:33 BST 2019 |
310 |
232.10 |
CHIX |
19287XJf8ax |
Mon 14 Oct 12:22:33 BST 2019 |
1038 |
232.10 |
XLON |
19287XJf8au |
Mon 14 Oct 12:20:08 BST 2019 |
3109 |
232.00 |
XLON |
19287XJf81h |
Mon 14 Oct 12:20:08 BST 2019 |
1231 |
232.00 |
CHIX |
19287XJf81j |
Mon 14 Oct 12:20:08 BST 2019 |
791 |
232.05 |
CHIX |
19287XJf81f |
Mon 14 Oct 12:20:08 BST 2019 |
147 |
232.05 |
XLON |
19287XJf81e |
Mon 14 Oct 12:20:08 BST 2019 |
1773 |
232.05 |
XLON |
19287XJf81d |
Mon 14 Oct 12:17:26 BST 2019 |
776 |
231.95 |
CHIX |
19287XJf7rx |
Mon 14 Oct 12:17:26 BST 2019 |
908 |
231.95 |
CHIX |
19287XJf7rv |
Mon 14 Oct 12:17:26 BST 2019 |
20 |
231.95 |
XLON |
19287XJf7rt |
Mon 14 Oct 12:17:26 BST 2019 |
74 |
231.95 |
XLON |
19287XJf7rs |
Mon 14 Oct 12:17:26 BST 2019 |
2294 |
231.95 |
XLON |
19287XJf7rr |
Mon 14 Oct 12:17:26 BST 2019 |
35 |
232.00 |
CHIX |
19287XJf7rl |
Mon 14 Oct 12:17:26 BST 2019 |
492 |
232.00 |
CHIX |
19287XJf7rk |
Mon 14 Oct 12:17:26 BST 2019 |
924 |
232.00 |
CHIX |
19287XJf7ri |
Mon 14 Oct 12:17:26 BST 2019 |
224 |
232.00 |
CHIX |
19287XJf7rj |
Mon 14 Oct 12:17:26 BST 2019 |
207 |
232.00 |
XLON |
19287XJf7rc |
Mon 14 Oct 12:17:26 BST 2019 |
2333 |
232.00 |
XLON |
19287XJf7rb |
Mon 14 Oct 12:17:26 BST 2019 |
1786 |
232.00 |
XLON |
19287XJf7rg |
Mon 14 Oct 12:17:19 BST 2019 |
1086 |
232.05 |
CHIX |
19287XJf7qp |
Mon 14 Oct 12:17:19 BST 2019 |
2742 |
232.05 |
XLON |
19287XJf7qn |
Mon 14 Oct 12:15:37 BST 2019 |
6 |
231.95 |
XLON |
19287XJf7kn |
Mon 14 Oct 12:15:37 BST 2019 |
2556 |
231.95 |
XLON |
19287XJf7kl |
Mon 14 Oct 12:15:37 BST 2019 |
1014 |
231.95 |
CHIX |
19287XJf7kq |
Mon 14 Oct 12:14:18 BST 2019 |
507 |
231.95 |
CHIX |
19287XJf7hb |
Mon 14 Oct 12:14:18 BST 2019 |
1213 |
231.95 |
CHIX |
19287XJf7h9 |
Mon 14 Oct 12:14:18 BST 2019 |
3062 |
231.95 |
XLON |
19287XJf7h7 |
Mon 14 Oct 12:14:01 BST 2019 |
344 |
232.00 |
CHIX |
19287XJf7gj |
Mon 14 Oct 12:14:01 BST 2019 |
791 |
232.00 |
CHIX |
19287XJf7gi |
Mon 14 Oct 12:14:01 BST 2019 |
1939 |
232.00 |
XLON |
19287XJf7gh |
Mon 14 Oct 12:12:29 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf7ck |
Mon 14 Oct 12:12:29 BST 2019 |
1294 |
231.90 |
XLON |
19287XJf7ci |
Mon 14 Oct 12:11:28 BST 2019 |
982 |
231.90 |
CHIX |
19287XJf7a0 |
Mon 14 Oct 12:11:28 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf7a4 |
Mon 14 Oct 12:11:28 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf7a3 |
Mon 14 Oct 12:11:28 BST 2019 |
832 |
231.90 |
CHIX |
19287XJf7a2 |
Mon 14 Oct 12:11:28 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf7a1 |
Mon 14 Oct 12:11:28 BST 2019 |
589 |
231.90 |
CHIX |
19287XJf7a5 |
Mon 14 Oct 12:11:28 BST 2019 |
184 |
231.85 |
XLON |
19287XJf79z |
Mon 14 Oct 12:11:28 BST 2019 |
2035 |
231.85 |
XLON |
19287XJf79y |
Mon 14 Oct 12:11:21 BST 2019 |
498 |
231.90 |
XLON |
19287XJf79p |
Mon 14 Oct 12:11:21 BST 2019 |
564 |
231.90 |
XLON |
19287XJf79o |
Mon 14 Oct 12:11:21 BST 2019 |
88 |
231.90 |
XLON |
19287XJf79n |
Mon 14 Oct 12:11:21 BST 2019 |
945 |
231.90 |
XLON |
19287XJf79m |
Mon 14 Oct 12:11:21 BST 2019 |
619 |
231.90 |
XLON |
19287XJf79l |
Mon 14 Oct 12:11:18 BST 2019 |
151 |
231.95 |
XLON |
19287XJf79g |
Mon 14 Oct 12:11:18 BST 2019 |
3 |
231.95 |
CHIX |
19287XJf79h |
Mon 14 Oct 12:11:18 BST 2019 |
841 |
231.95 |
CHIX |
19287XJf79j |
Mon 14 Oct 12:11:18 BST 2019 |
917 |
231.95 |
CHIX |
19287XJf79i |
Mon 14 Oct 12:11:13 BST 2019 |
106 |
231.95 |
CHIX |
19287XJf78x |
Mon 14 Oct 12:11:13 BST 2019 |
566 |
231.95 |
CHIX |
19287XJf78w |
Mon 14 Oct 12:11:13 BST 2019 |
548 |
231.95 |
CHIX |
19287XJf78v |
Mon 14 Oct 12:10:43 BST 2019 |
6 |
231.95 |
XLON |
19287XJf76y |
Mon 14 Oct 12:10:43 BST 2019 |
930 |
231.95 |
XLON |
19287XJf76x |
Mon 14 Oct 12:10:00 BST 2019 |
675 |
231.95 |
CHIX |
19287XJf744 |
Mon 14 Oct 12:09:59 BST 2019 |
795 |
231.95 |
XLON |
19287XJf73y |
Mon 14 Oct 12:09:36 BST 2019 |
675 |
231.95 |
CHIX |
19287XJf727 |
Mon 14 Oct 12:09:36 BST 2019 |
644 |
231.95 |
XLON |
19287XJf726 |
Mon 14 Oct 12:09:18 BST 2019 |
689 |
231.95 |
CHIX |
19287XJf71p |
Mon 14 Oct 12:09:18 BST 2019 |
601 |
231.95 |
CHIX |
19287XJf71o |
Mon 14 Oct 12:09:18 BST 2019 |
675 |
231.95 |
CHIX |
19287XJf71n |
Mon 14 Oct 12:09:18 BST 2019 |
1639 |
231.95 |
XLON |
19287XJf71m |
Mon 14 Oct 12:09:08 BST 2019 |
1493 |
231.95 |
XLON |
19287XJf716 |
Mon 14 Oct 12:09:08 BST 2019 |
2 |
231.95 |
XLON |
19287XJf715 |
Mon 14 Oct 12:08:32 BST 2019 |
590 |
231.95 |
CHIX |
19287XJf6zx |
Mon 14 Oct 12:08:22 BST 2019 |
572 |
231.95 |
CHIX |
19287XJf6zh |
Mon 14 Oct 12:08:21 BST 2019 |
841 |
231.95 |
CHIX |
19287XJf6zf |
Mon 14 Oct 12:08:21 BST 2019 |
675 |
231.95 |
CHIX |
19287XJf6ze |
Mon 14 Oct 12:08:21 BST 2019 |
83 |
231.95 |
XLON |
19287XJf6zb |
Mon 14 Oct 12:08:21 BST 2019 |
1296 |
231.95 |
XLON |
19287XJf6za |
Mon 14 Oct 12:08:21 BST 2019 |
2122 |
231.95 |
XLON |
19287XJf6zd |
Mon 14 Oct 12:08:21 BST 2019 |
149 |
231.95 |
XLON |
19287XJf6zc |
Mon 14 Oct 12:07:27 BST 2019 |
318 |
232.05 |
XLON |
19287XJf6up |
Mon 14 Oct 12:07:27 BST 2019 |
295 |
232.05 |
CHIX |
19287XJf6ul |
Mon 14 Oct 12:07:27 BST 2019 |
662 |
232.05 |
CHIX |
19287XJf6uj |
Mon 14 Oct 12:07:27 BST 2019 |
824 |
232.05 |
CHIX |
19287XJf6un |
Mon 14 Oct 12:07:27 BST 2019 |
25 |
232.05 |
XLON |
19287XJf6ui |
Mon 14 Oct 12:05:55 BST 2019 |
675 |
231.95 |
CHIX |
19287XJf6pd |
Mon 14 Oct 12:05:55 BST 2019 |
876 |
231.95 |
XLON |
19287XJf6pc |
Mon 14 Oct 12:05:20 BST 2019 |
788 |
231.90 |
CHIX |
19287XJf6nq |
Mon 14 Oct 12:05:20 BST 2019 |
931 |
231.90 |
CHIX |
19287XJf6np |
Mon 14 Oct 12:05:20 BST 2019 |
1873 |
231.90 |
XLON |
19287XJf6nr |
Mon 14 Oct 12:05:08 BST 2019 |
116 |
231.95 |
XLON |
19287XJf6mj |
Mon 14 Oct 12:05:08 BST 2019 |
26 |
231.95 |
XLON |
19287XJf6mg |
Mon 14 Oct 12:05:08 BST 2019 |
723 |
231.95 |
XLON |
19287XJf6mf |
Mon 14 Oct 12:05:08 BST 2019 |
743 |
231.95 |
CHIX |
19287XJf6mi |
Mon 14 Oct 12:05:08 BST 2019 |
675 |
231.95 |
CHIX |
19287XJf6mh |
Mon 14 Oct 12:04:57 BST 2019 |
844 |
232.00 |
XLON |
19287XJf6mc |
Mon 14 Oct 12:04:57 BST 2019 |
1500 |
232.00 |
XLON |
19287XJf6mb |
Mon 14 Oct 12:04:07 BST 2019 |
838 |
231.90 |
CHIX |
19287XJf6kc |
Mon 14 Oct 12:04:07 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf6ke |
Mon 14 Oct 12:04:07 BST 2019 |
339 |
231.90 |
CHIX |
19287XJf6kd |
Mon 14 Oct 12:04:07 BST 2019 |
870 |
231.90 |
XLON |
19287XJf6kb |
Mon 14 Oct 12:04:07 BST 2019 |
39 |
231.90 |
XLON |
19287XJf6ka |
Mon 14 Oct 12:04:07 BST 2019 |
2114 |
231.90 |
XLON |
19287XJf6k6 |
Mon 14 Oct 12:04:07 BST 2019 |
20 |
231.90 |
XLON |
19287XJf6k8 |
Mon 14 Oct 12:04:04 BST 2019 |
952 |
231.95 |
XLON |
19287XJf6k2 |
Mon 14 Oct 12:04:04 BST 2019 |
987 |
231.95 |
CHIX |
19287XJf6k1 |
Mon 14 Oct 12:04:04 BST 2019 |
2492 |
231.95 |
XLON |
19287XJf6k0 |
Mon 14 Oct 12:02:21 BST 2019 |
1594 |
232.00 |
CHIX |
19287XJf6ct |
Mon 14 Oct 12:02:21 BST 2019 |
392 |
232.00 |
XLON |
19287XJf6cr |
Mon 14 Oct 12:02:19 BST 2019 |
3635 |
232.00 |
XLON |
19287XJf6cb |
Mon 14 Oct 11:57:50 BST 2019 |
339 |
231.70 |
CHIX |
19287XJf5wx |
Mon 14 Oct 11:57:45 BST 2019 |
875 |
231.75 |
CHIX |
19287XJf5wg |
Mon 14 Oct 11:57:45 BST 2019 |
725 |
231.75 |
CHIX |
19287XJf5wf |
Mon 14 Oct 11:57:45 BST 2019 |
435 |
231.75 |
CHIX |
19287XJf5we |
Mon 14 Oct 11:57:45 BST 2019 |
489 |
231.75 |
XLON |
19287XJf5w9 |
Mon 14 Oct 11:57:45 BST 2019 |
2209 |
231.75 |
XLON |
19287XJf5wd |
Mon 14 Oct 11:57:45 BST 2019 |
30 |
231.75 |
XLON |
19287XJf5wc |
Mon 14 Oct 11:57:45 BST 2019 |
24 |
231.75 |
XLON |
19287XJf5wb |
Mon 14 Oct 11:57:45 BST 2019 |
937 |
231.75 |
XLON |
19287XJf5wa |
Mon 14 Oct 11:57:39 BST 2019 |
240 |
231.75 |
CHIX |
19287XJf5vv |
Mon 14 Oct 11:57:39 BST 2019 |
700 |
231.75 |
CHIX |
19287XJf5vu |
Mon 14 Oct 11:57:39 BST 2019 |
675 |
231.75 |
CHIX |
19287XJf5vt |
Mon 14 Oct 11:57:24 BST 2019 |
980 |
231.80 |
CHIX |
19287XJf5un |
Mon 14 Oct 11:57:24 BST 2019 |
2476 |
231.80 |
XLON |
19287XJf5ul |
Mon 14 Oct 11:57:16 BST 2019 |
1027 |
231.85 |
CHIX |
19287XJf5uf |
Mon 14 Oct 11:57:16 BST 2019 |
716 |
231.85 |
CHIX |
19287XJf5ug |
Mon 14 Oct 11:57:16 BST 2019 |
2594 |
231.85 |
XLON |
19287XJf5ue |
Mon 14 Oct 11:57:10 BST 2019 |
361 |
231.90 |
CHIX |
19287XJf5tr |
Mon 14 Oct 11:57:10 BST 2019 |
292 |
231.90 |
CHIX |
19287XJf5tq |
Mon 14 Oct 11:57:10 BST 2019 |
875 |
231.90 |
CHIX |
19287XJf5tn |
Mon 14 Oct 11:56:38 BST 2019 |
208 |
231.90 |
XLON |
19287XJf5rx |
Mon 14 Oct 11:56:38 BST 2019 |
582 |
231.90 |
CHIX |
19287XJf5ry |
Mon 14 Oct 11:56:33 BST 2019 |
644 |
231.90 |
CHIX |
19287XJf5rs |
Mon 14 Oct 11:56:33 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf5rr |
Mon 14 Oct 11:56:33 BST 2019 |
791 |
231.90 |
CHIX |
19287XJf5rq |
Mon 14 Oct 11:56:33 BST 2019 |
35 |
231.90 |
XLON |
19287XJf5ro |
Mon 14 Oct 11:56:33 BST 2019 |
1980 |
231.90 |
XLON |
19287XJf5rn |
Mon 14 Oct 11:56:33 BST 2019 |
882 |
231.90 |
XLON |
19287XJf5rp |
Mon 14 Oct 11:56:32 BST 2019 |
256 |
231.95 |
BATE |
19287XJf5rl |
Mon 14 Oct 11:56:18 BST 2019 |
187 |
231.95 |
XLON |
19287XJf5qz |
Mon 14 Oct 11:56:18 BST 2019 |
298 |
231.95 |
XLON |
19287XJf5qy |
Mon 14 Oct 11:56:18 BST 2019 |
2117 |
231.95 |
XLON |
19287XJf5qx |
Mon 14 Oct 11:56:18 BST 2019 |
67 |
231.95 |
XLON |
19287XJf5r0 |
Mon 14 Oct 11:56:18 BST 2019 |
771 |
231.95 |
CHIX |
19287XJf5r2 |
Mon 14 Oct 11:56:18 BST 2019 |
838 |
231.95 |
CHIX |
19287XJf5r1 |
Mon 14 Oct 11:55:34 BST 2019 |
674 |
232.00 |
CHIX |
19287XJf5o9 |
Mon 14 Oct 11:55:34 BST 2019 |
674 |
232.00 |
CHIX |
19287XJf5ob |
Mon 14 Oct 11:55:34 BST 2019 |
1377 |
232.00 |
XLON |
19287XJf5o2 |
Mon 14 Oct 11:55:34 BST 2019 |
984 |
232.00 |
XLON |
19287XJf5o5 |
Mon 14 Oct 11:55:15 BST 2019 |
1767 |
232.05 |
XLON |
19287XJf5mp |
Mon 14 Oct 11:55:15 BST 2019 |
743 |
232.05 |
CHIX |
19287XJf5ms |
Mon 14 Oct 11:54:38 BST 2019 |
150 |
231.95 |
XLON |
19287XJf5ll |
Mon 14 Oct 11:54:38 BST 2019 |
1500 |
231.95 |
XLON |
19287XJf5lk |
Mon 14 Oct 11:54:35 BST 2019 |
342 |
231.95 |
XLON |
19287XJf5kn |
Mon 14 Oct 11:54:35 BST 2019 |
739 |
231.95 |
CHIX |
19287XJf5ko |
Mon 14 Oct 11:53:41 BST 2019 |
1910 |
231.85 |
CHIX |
19287XJf5ig |
Mon 14 Oct 11:53:41 BST 2019 |
3014 |
231.85 |
XLON |
19287XJf5if |
Mon 14 Oct 11:51:52 BST 2019 |
1161 |
231.80 |
CHIX |
19287XJf5dc |
Mon 14 Oct 11:51:52 BST 2019 |
2932 |
231.80 |
XLON |
19287XJf5db |
Mon 14 Oct 11:51:45 BST 2019 |
741 |
231.85 |
CHIX |
19287XJf5c8 |
Mon 14 Oct 11:51:41 BST 2019 |
675 |
231.85 |
CHIX |
19287XJf5c6 |
Mon 14 Oct 11:51:41 BST 2019 |
537 |
231.85 |
CHIX |
19287XJf5c5 |
Mon 14 Oct 11:51:41 BST 2019 |
1068 |
231.85 |
XLON |
19287XJf5c4 |
Mon 14 Oct 11:49:17 BST 2019 |
452 |
231.70 |
XLON |
19287XJf56e |
Mon 14 Oct 11:49:17 BST 2019 |
471 |
231.70 |
XLON |
19287XJf56c |
Mon 14 Oct 11:49:17 BST 2019 |
250 |
231.70 |
XLON |
19287XJf56b |
Mon 14 Oct 11:49:17 BST 2019 |
103 |
231.70 |
CHIX |
19287XJf569 |
Mon 14 Oct 11:49:17 BST 2019 |
372 |
231.70 |
CHIX |
19287XJf568 |
Mon 14 Oct 11:49:17 BST 2019 |
363 |
231.70 |
XLON |
19287XJf566 |
Mon 14 Oct 11:47:34 BST 2019 |
235 |
231.60 |
XLON |
19287XJf52c |
Mon 14 Oct 11:47:34 BST 2019 |
2482 |
231.60 |
XLON |
19287XJf52b |
Mon 14 Oct 11:47:34 BST 2019 |
538 |
231.60 |
CHIX |
19287XJf52e |
Mon 14 Oct 11:47:34 BST 2019 |
1020 |
231.60 |
CHIX |
19287XJf52d |
Mon 14 Oct 11:47:34 BST 2019 |
93 |
231.60 |
XLON |
19287XJf52a |
Mon 14 Oct 11:46:25 BST 2019 |
1540 |
231.65 |
XLON |
19287XJf4yd |
Mon 14 Oct 11:46:25 BST 2019 |
1435 |
231.65 |
CHIX |
19287XJf4ye |
Mon 14 Oct 11:46:25 BST 2019 |
2085 |
231.65 |
XLON |
19287XJf4yc |
Mon 14 Oct 11:46:03 BST 2019 |
127 |
231.70 |
CHIX |
19287XJf4x4 |
Mon 14 Oct 11:46:03 BST 2019 |
76 |
231.70 |
CHIX |
19287XJf4x3 |
Mon 14 Oct 11:46:03 BST 2019 |
348 |
231.70 |
XLON |
19287XJf4wz |
Mon 14 Oct 11:46:03 BST 2019 |
384 |
231.70 |
XLON |
19287XJf4wy |
Mon 14 Oct 11:46:03 BST 2019 |
599 |
231.70 |
CHIX |
19287XJf4x2 |
Mon 14 Oct 11:46:03 BST 2019 |
779 |
231.70 |
CHIX |
19287XJf4x1 |
Mon 14 Oct 11:46:03 BST 2019 |
402 |
231.70 |
CHIX |
19287XJf4x0 |
Mon 14 Oct 11:44:13 BST 2019 |
3048 |
231.55 |
XLON |
19287XJf4qa |
Mon 14 Oct 11:44:13 BST 2019 |
835 |
231.55 |
CHIX |
19287XJf4qb |
Mon 14 Oct 11:44:04 BST 2019 |
371 |
231.55 |
CHIX |
19287XJf4pl |
Mon 14 Oct 11:42:54 BST 2019 |
48 |
231.60 |
XLON |
19287XJf4lf |
Mon 14 Oct 11:42:54 BST 2019 |
2673 |
231.60 |
XLON |
19287XJf4le |
Mon 14 Oct 11:42:54 BST 2019 |
1078 |
231.60 |
CHIX |
19287XJf4lg |
Mon 14 Oct 11:42:28 BST 2019 |
1830 |
231.65 |
CHIX |
19287XJf4jv |
Mon 14 Oct 11:42:04 BST 2019 |
4625 |
231.65 |
XLON |
19287XJf4ih |
Mon 14 Oct 11:39:09 BST 2019 |
1381 |
231.70 |
CHIX |
19287XJf46c |
Mon 14 Oct 11:39:09 BST 2019 |
129 |
231.70 |
XLON |
19287XJf469 |
Mon 14 Oct 11:39:09 BST 2019 |
3489 |
231.70 |
XLON |
19287XJf466 |
Mon 14 Oct 11:38:31 BST 2019 |
831 |
231.80 |
XLON |
19287XJf42a |
Mon 14 Oct 11:38:31 BST 2019 |
15 |
231.80 |
XLON |
19287XJf428 |
Mon 14 Oct 11:38:31 BST 2019 |
2098 |
231.80 |
XLON |
19287XJf427 |
Mon 14 Oct 11:38:31 BST 2019 |
20 |
231.80 |
XLON |
19287XJf429 |
Mon 14 Oct 11:38:31 BST 2019 |
432 |
231.80 |
CHIX |
19287XJf424 |
Mon 14 Oct 11:38:31 BST 2019 |
832 |
231.80 |
CHIX |
19287XJf423 |
Mon 14 Oct 11:38:31 BST 2019 |
170 |
231.80 |
CHIX |
19287XJf426 |
Mon 14 Oct 11:38:31 BST 2019 |
427 |
231.80 |
CHIX |
19287XJf425 |
Mon 14 Oct 11:37:53 BST 2019 |
1127 |
231.85 |
CHIX |
19287XJf3zo |
Mon 14 Oct 11:37:53 BST 2019 |
2846 |
231.85 |
XLON |
19287XJf3zn |
Mon 14 Oct 11:37:30 BST 2019 |
1340 |
231.90 |
CHIX |
19287XJf3ye |
Mon 14 Oct 11:37:30 BST 2019 |
72 |
231.90 |
XLON |
19287XJf3yd |
Mon 14 Oct 11:37:30 BST 2019 |
2871 |
231.90 |
XLON |
19287XJf3yc |
Mon 14 Oct 11:37:30 BST 2019 |
515 |
231.90 |
XLON |
19287XJf3yb |
Mon 14 Oct 11:37:28 BST 2019 |
305 |
231.95 |
XLON |
19287XJf3xy |
Mon 14 Oct 11:37:28 BST 2019 |
726 |
231.95 |
CHIX |
19287XJf3xw |
Mon 14 Oct 11:37:28 BST 2019 |
803 |
231.95 |
CHIX |
19287XJf3xv |
Mon 14 Oct 11:37:28 BST 2019 |
326 |
231.95 |
CHIX |
19287XJf3xx |
Mon 14 Oct 11:37:28 BST 2019 |
1727 |
231.95 |
XLON |
19287XJf3xu |
Mon 14 Oct 11:37:26 BST 2019 |
2200 |
232.00 |
XLON |
19287XJf3xs |
Mon 14 Oct 11:37:26 BST 2019 |
871 |
232.00 |
CHIX |
19287XJf3xt |
Mon 14 Oct 11:36:44 BST 2019 |
1610 |
231.95 |
XLON |
19287XJf3rv |
Mon 14 Oct 11:36:44 BST 2019 |
677 |
231.95 |
CHIX |
19287XJf3rw |
Mon 14 Oct 11:36:44 BST 2019 |
5262 |
232.00 |
XLON |
19287XJf3rp |
Mon 14 Oct 11:34:44 BST 2019 |
675 |
231.85 |
CHIX |
19287XJf3m5 |
Mon 14 Oct 11:34:44 BST 2019 |
200 |
231.85 |
XLON |
19287XJf3m4 |
Mon 14 Oct 11:34:44 BST 2019 |
276 |
231.85 |
XLON |
19287XJf3m3 |
Mon 14 Oct 11:34:38 BST 2019 |
333 |
231.90 |
CHIX |
19287XJf3lz |
Mon 14 Oct 11:34:25 BST 2019 |
923 |
231.85 |
CHIX |
19287XJf3lf |
Mon 14 Oct 11:34:25 BST 2019 |
295 |
231.85 |
CHIX |
19287XJf3le |
Mon 14 Oct 11:34:25 BST 2019 |
938 |
231.85 |
CHIX |
19287XJf3ld |
Mon 14 Oct 11:34:05 BST 2019 |
318 |
231.90 |
CHIX |
19287XJf3js |
Mon 14 Oct 11:34:05 BST 2019 |
16 |
231.90 |
CHIX |
19287XJf3jr |
Mon 14 Oct 11:34:05 BST 2019 |
711 |
231.90 |
CHIX |
19287XJf3jq |
Mon 14 Oct 11:34:05 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf3jp |
Mon 14 Oct 11:34:05 BST 2019 |
791 |
231.90 |
CHIX |
19287XJf3jo |
Mon 14 Oct 11:34:05 BST 2019 |
617 |
231.90 |
XLON |
19287XJf3jm |
Mon 14 Oct 11:34:05 BST 2019 |
1952 |
231.90 |
XLON |
19287XJf3jl |
Mon 14 Oct 11:34:05 BST 2019 |
123 |
231.90 |
XLON |
19287XJf3jn |
Mon 14 Oct 11:32:11 BST 2019 |
718 |
231.95 |
CHIX |
19287XJf3dm |
Mon 14 Oct 11:32:11 BST 2019 |
675 |
231.95 |
CHIX |
19287XJf3dl |
Mon 14 Oct 11:32:11 BST 2019 |
371 |
231.95 |
XLON |
19287XJf3dk |
Mon 14 Oct 11:32:11 BST 2019 |
755 |
231.95 |
XLON |
19287XJf3dj |
Mon 14 Oct 11:30:49 BST 2019 |
1601 |
231.90 |
XLON |
19287XJf3a4 |
Mon 14 Oct 11:30:49 BST 2019 |
149 |
231.90 |
XLON |
19287XJf3a5 |
Mon 14 Oct 11:30:49 BST 2019 |
848 |
231.90 |
CHIX |
19287XJf3a7 |
Mon 14 Oct 11:30:49 BST 2019 |
675 |
231.90 |
CHIX |
19287XJf3a6 |
Mon 14 Oct 11:30:26 BST 2019 |
791 |
231.95 |
CHIX |
19287XJf39b |
Mon 14 Oct 11:30:26 BST 2019 |
1923 |
231.95 |
XLON |
19287XJf399 |
Mon 14 Oct 11:29:05 BST 2019 |
732 |
231.75 |
CHIX |
19287XJf35a |
Mon 14 Oct 11:29:05 BST 2019 |
734 |
231.75 |
CHIX |
19287XJf359 |
Mon 14 Oct 11:29:05 BST 2019 |
353 |
231.75 |
XLON |
19287XJf358 |
Mon 14 Oct 11:29:05 BST 2019 |
1744 |
231.75 |
XLON |
19287XJf356 |
Mon 14 Oct 11:28:59 BST 2019 |
899 |
231.80 |
CHIX |
19287XJf34u |
Mon 14 Oct 11:28:59 BST 2019 |
675 |
231.80 |
CHIX |
19287XJf34t |
Mon 14 Oct 11:28:59 BST 2019 |
918 |
231.80 |
XLON |
19287XJf34s |
Mon 14 Oct 11:28:48 BST 2019 |
675 |
231.85 |
CHIX |
19287XJf34h |
Mon 14 Oct 11:28:48 BST 2019 |
137 |
231.85 |
XLON |
19287XJf34g |
Mon 14 Oct 11:28:48 BST 2019 |
1198 |
231.85 |
XLON |
19287XJf34f |
Mon 14 Oct 11:27:16 BST 2019 |
41 |
231.55 |
XLON |
19287XJf30f |
Mon 14 Oct 11:27:16 BST 2019 |
2407 |
231.55 |
XLON |
19287XJf30e |
Mon 14 Oct 11:27:16 BST 2019 |
58 |
231.55 |
XLON |
19287XJf30d |
Mon 14 Oct 11:27:16 BST 2019 |
518 |
231.55 |
XLON |
19287XJf30h |
Mon 14 Oct 11:26:31 BST 2019 |
1067 |
231.60 |
CHIX |
19287XJf2yr |
Mon 14 Oct 11:26:31 BST 2019 |
2695 |
231.60 |
XLON |
19287XJf2yq |
Mon 14 Oct 11:25:53 BST 2019 |
676 |
231.60 |
XLON |
19287XJf2wc |
Mon 14 Oct 11:25:53 BST 2019 |
678 |
231.60 |
XLON |
19287XJf2wa |
Mon 14 Oct 11:25:53 BST 2019 |
1614 |
231.60 |
XLON |
19287XJf2w8 |
Mon 14 Oct 11:25:53 BST 2019 |
679 |
231.60 |
CHIX |
19287XJf2w9 |
Mon 14 Oct 11:23:55 BST 2019 |
936 |
231.55 |
CHIX |
19287XJf2rm |
Mon 14 Oct 11:23:55 BST 2019 |
676 |
231.55 |
CHIX |
19287XJf2rl |
Mon 14 Oct 11:23:55 BST 2019 |
705 |
231.55 |
CHIX |
19287XJf2rk |
Mon 14 Oct 11:23:55 BST 2019 |
747 |
231.55 |
CHIX |
19287XJf2rj |
Mon 14 Oct 11:23:55 BST 2019 |
89 |
231.55 |
XLON |
19287XJf2ri |
Mon 14 Oct 11:23:55 BST 2019 |
739 |
231.55 |
XLON |
19287XJf2rh |
Mon 14 Oct 11:23:55 BST 2019 |
1776 |
231.55 |
XLON |
19287XJf2rg |
Mon 14 Oct 11:23:51 BST 2019 |
955 |
231.65 |
CHIX |
19287XJf2qw |
Mon 14 Oct 11:23:51 BST 2019 |
2410 |
231.65 |
XLON |
19287XJf2qu |
Mon 14 Oct 11:21:39 BST 2019 |
676 |
231.35 |
CHIX |
19287XJf2i7 |
Mon 14 Oct 11:21:39 BST 2019 |
564 |
231.35 |
XLON |
19287XJf2i8 |
Mon 14 Oct 11:21:39 BST 2019 |
729 |
231.40 |
CHIX |
19287XJf2i5 |
Mon 14 Oct 11:21:39 BST 2019 |
1733 |
231.40 |
XLON |
19287XJf2i2 |
Mon 14 Oct 11:20:11 BST 2019 |
1338 |
231.70 |
CHIX |
19287XJf2c8 |
Mon 14 Oct 11:20:11 BST 2019 |
1717 |
231.70 |
CHIX |
19287XJf2c7 |
Mon 14 Oct 11:20:11 BST 2019 |
369 |
231.70 |
CHIX |
19287XJf2c4 |
Mon 14 Oct 11:20:11 BST 2019 |
7721 |
231.70 |
XLON |
19287XJf2c2 |
Mon 14 Oct 11:19:59 BST 2019 |
675 |
231.75 |
CHIX |
19287XJf2ba |
Mon 14 Oct 11:19:59 BST 2019 |
913 |
231.75 |
XLON |
19287XJf2b9 |
Mon 14 Oct 11:19:36 BST 2019 |
675 |
231.80 |
CHIX |
19287XJf2a0 |
Mon 14 Oct 11:19:36 BST 2019 |
1001 |
231.80 |
XLON |
19287XJf29y |
Mon 14 Oct 11:19:15 BST 2019 |
67 |
231.80 |
XLON |
19287XJf294 |
Mon 14 Oct 11:19:15 BST 2019 |
679 |
231.80 |
CHIX |
19287XJf293 |
Mon 14 Oct 11:19:15 BST 2019 |
216 |
231.80 |
XLON |
19287XJf292 |
Mon 14 Oct 11:19:15 BST 2019 |
1613 |
231.80 |
XLON |
19287XJf291 |
Mon 14 Oct 11:18:41 BST 2019 |
257 |
231.80 |
XLON |
19287XJf27t |
Mon 14 Oct 11:18:41 BST 2019 |
1362 |
231.80 |
CHIX |
19287XJf27s |
Mon 14 Oct 11:18:41 BST 2019 |
905 |
231.80 |
CHIX |
19287XJf27r |
Mon 14 Oct 11:18:41 BST 2019 |
3440 |
231.80 |
XLON |
19287XJf27q |
Mon 14 Oct 11:17:53 BST 2019 |
915 |
231.75 |
CHIX |
19287XJf25l |
Mon 14 Oct 11:17:18 BST 2019 |
397 |
231.75 |
CHIX |
19287XJf24l |
Mon 14 Oct 11:17:18 BST 2019 |
273 |
231.75 |
CHIX |
19287XJf24k |
Mon 14 Oct 11:17:18 BST 2019 |
318 |
231.75 |
CHIX |
19287XJf24m |
Mon 14 Oct 11:17:16 BST 2019 |
834 |
231.75 |
CHIX |
19287XJf24h |
Mon 14 Oct 11:17:16 BST 2019 |
727 |
231.75 |
CHIX |
19287XJf24j |
Mon 14 Oct 11:17:16 BST 2019 |
926 |
231.75 |
CHIX |
19287XJf24i |
Mon 14 Oct 11:17:16 BST 2019 |
12 |
231.80 |
XLON |
19287XJf24f |
Mon 14 Oct 11:17:16 BST 2019 |
892 |
231.80 |
XLON |
19287XJf24e |
Mon 14 Oct 11:17:16 BST 2019 |
675 |
231.80 |
CHIX |
19287XJf24g |
Mon 14 Oct 11:16:19 BST 2019 |
627 |
231.80 |
CHIX |
19287XJf20w |
Mon 14 Oct 11:15:50 BST 2019 |
732 |
231.80 |
CHIX |
19287XJf1zz |
Mon 14 Oct 11:15:45 BST 2019 |
1740 |
231.80 |
XLON |
19287XJf1y8 |
Mon 14 Oct 11:14:33 BST 2019 |
823 |
231.80 |
CHIX |
19287XJf1ty |
Mon 14 Oct 11:14:33 BST 2019 |
547 |
231.80 |
CHIX |
19287XJf1tx |
Mon 14 Oct 11:13:28 BST 2019 |
631 |
231.85 |
CHIX |
19287XJf1p6 |
Mon 14 Oct 11:13:28 BST 2019 |
483 |
231.85 |
CHIX |
19287XJf1p5 |
Mon 14 Oct 11:13:28 BST 2019 |
2811 |
231.85 |
XLON |
19287XJf1p3 |
Mon 14 Oct 11:12:55 BST 2019 |
1532 |
231.95 |
CHIX |
19287XJf1mi |
Mon 14 Oct 11:12:55 BST 2019 |
2332 |
231.95 |
XLON |
19287XJf1mg |
Mon 14 Oct 11:12:55 BST 2019 |
1539 |
231.95 |
XLON |
19287XJf1mf |
Mon 14 Oct 11:11:26 BST 2019 |
854 |
232.10 |
CHIX |
19287XJf1ht |
Mon 14 Oct 11:11:26 BST 2019 |
2154 |
232.10 |
XLON |
19287XJf1hs |
Mon 14 Oct 11:11:26 BST 2019 |
886 |
232.15 |
CHIX |
19287XJf1hr |
Mon 14 Oct 11:11:26 BST 2019 |
2238 |
232.15 |
XLON |
19287XJf1hq |
Mon 14 Oct 11:11:20 BST 2019 |
867 |
232.20 |
CHIX |
19287XJf1hb |
Mon 14 Oct 11:11:20 BST 2019 |
390 |
232.20 |
CHIX |
19287XJf1ha |
Mon 14 Oct 11:11:20 BST 2019 |
957 |
232.20 |
CHIX |
19287XJf1h9 |
Mon 14 Oct 11:11:20 BST 2019 |
208 |
232.20 |
XLON |
19287XJf1h8 |
Mon 14 Oct 11:11:20 BST 2019 |
2417 |
232.20 |
XLON |
19287XJf1h7 |
Mon 14 Oct 11:09:00 BST 2019 |
3726 |
232.15 |
XLON |
19287XJf1b5 |
Mon 14 Oct 11:09:00 BST 2019 |
748 |
232.15 |
CHIX |
19287XJf1b6 |
Mon 14 Oct 11:09:00 BST 2019 |
1647 |
232.15 |
CHIX |
19287XJf1b4 |
Mon 14 Oct 11:08:56 BST 2019 |
2327 |
232.15 |
XLON |
19287XJf1b2 |
Mon 14 Oct 11:08:23 BST 2019 |
880 |
232.15 |
CHIX |
19287XJf1a2 |
Mon 14 Oct 11:08:23 BST 2019 |
388 |
232.15 |
CHIX |
19287XJf1a1 |
Mon 14 Oct 11:08:23 BST 2019 |
674 |
232.15 |
CHIX |
19287XJf1a3 |
Mon 14 Oct 11:08:23 BST 2019 |
560 |
232.15 |
CHIX |
19287XJf1a0 |
Mon 14 Oct 11:08:23 BST 2019 |
505 |
232.15 |
XLON |
19287XJf19z |
Mon 14 Oct 11:08:23 BST 2019 |
891 |
232.15 |
XLON |
19287XJf19y |
Mon 14 Oct 11:08:23 BST 2019 |
1887 |
232.15 |
XLON |
19287XJf19x |
Mon 14 Oct 11:08:23 BST 2019 |
505 |
232.15 |
XLON |
19287XJf19w |
Mon 14 Oct 11:06:42 BST 2019 |
779 |
232.10 |
CHIX |
19287XJf13r |
Mon 14 Oct 11:06:42 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf13q |
Mon 14 Oct 11:06:42 BST 2019 |
1248 |
232.10 |
XLON |
19287XJf13o |
Mon 14 Oct 11:06:42 BST 2019 |
1853 |
232.10 |
XLON |
19287XJf13p |
Mon 14 Oct 11:06:17 BST 2019 |
1294 |
232.10 |
XLON |
19287XJf13c |
Mon 14 Oct 11:06:17 BST 2019 |
1004 |
232.10 |
CHIX |
19287XJf13d |
Mon 14 Oct 11:06:17 BST 2019 |
1240 |
232.10 |
XLON |
19287XJf13b |
Mon 14 Oct 11:06:01 BST 2019 |
126 |
232.05 |
XLON |
19287XJf12r |
Mon 14 Oct 11:06:01 BST 2019 |
681 |
232.05 |
XLON |
19287XJf12o |
Mon 14 Oct 11:06:01 BST 2019 |
48 |
232.05 |
XLON |
19287XJf12p |
Mon 14 Oct 11:06:01 BST 2019 |
674 |
232.05 |
CHIX |
19287XJf12q |
Mon 14 Oct 11:05:09 BST 2019 |
1112 |
232.00 |
XLON |
19287XJf0zt |
Mon 14 Oct 11:05:09 BST 2019 |
674 |
232.00 |
CHIX |
19287XJf0zu |
Mon 14 Oct 11:01:10 BST 2019 |
768 |
231.85 |
XLON |
19287XJf0mj |
Mon 14 Oct 11:01:10 BST 2019 |
215 |
231.85 |
XLON |
19287XJf0mi |
Mon 14 Oct 11:01:04 BST 2019 |
5545 |
231.90 |
XLON |
19287XJf0lx |
Mon 14 Oct 11:01:04 BST 2019 |
983 |
231.95 |
CHIX |
19287XJf0lw |
Mon 14 Oct 11:01:04 BST 2019 |
2481 |
231.95 |
XLON |
19287XJf0lv |
Mon 14 Oct 11:00:52 BST 2019 |
1081 |
232.00 |
CHIX |
19287XJf0kh |
Mon 14 Oct 11:00:52 BST 2019 |
1092 |
232.00 |
CHIX |
19287XJf0kg |
Mon 14 Oct 11:00:52 BST 2019 |
1387 |
232.05 |
CHIX |
19287XJf0kf |
Mon 14 Oct 11:00:52 BST 2019 |
924 |
232.10 |
CHIX |
19287XJf0ke |
Mon 14 Oct 11:00:52 BST 2019 |
2728 |
232.00 |
XLON |
19287XJf0kd |
Mon 14 Oct 11:00:52 BST 2019 |
2759 |
232.00 |
XLON |
19287XJf0kc |
Mon 14 Oct 11:00:52 BST 2019 |
3503 |
232.05 |
XLON |
19287XJf0kb |
Mon 14 Oct 10:59:02 BST 2019 |
674 |
232.10 |
CHIX |
19287XJf0bu |
Mon 14 Oct 10:59:02 BST 2019 |
176 |
232.10 |
XLON |
19287XJf0bt |
Mon 14 Oct 10:58:45 BST 2019 |
1200 |
232.10 |
XLON |
19287XJf0bd |
Mon 14 Oct 10:58:40 BST 2019 |
52 |
232.15 |
CHIX |
19287XJf0az |
Mon 14 Oct 10:58:39 BST 2019 |
979 |
232.15 |
XLON |
19287XJf0as |
Mon 14 Oct 10:58:39 BST 2019 |
475 |
232.15 |
XLON |
19287XJf0av |
Mon 14 Oct 10:58:39 BST 2019 |
11 |
232.15 |
XLON |
19287XJf0au |
Mon 14 Oct 10:58:39 BST 2019 |
674 |
232.15 |
CHIX |
19287XJf0ar |
Mon 14 Oct 10:58:39 BST 2019 |
699 |
232.15 |
CHIX |
19287XJf0aw |
Mon 14 Oct 10:58:39 BST 2019 |
674 |
232.15 |
CHIX |
19287XJf0at |
Mon 14 Oct 10:58:36 BST 2019 |
760 |
232.30 |
XLON |
19287XJf0an |
Mon 14 Oct 10:58:36 BST 2019 |
674 |
232.30 |
CHIX |
19287XJf0ao |
Mon 14 Oct 10:58:33 BST 2019 |
803 |
232.35 |
CHIX |
19287XJf0aj |
Mon 14 Oct 10:58:33 BST 2019 |
2027 |
232.35 |
XLON |
19287XJf0ai |
Mon 14 Oct 10:58:01 BST 2019 |
888 |
232.30 |
CHIX |
19287XJf08e |
Mon 14 Oct 10:58:01 BST 2019 |
2242 |
232.30 |
XLON |
19287XJf08b |
Mon 14 Oct 10:58:01 BST 2019 |
39 |
232.30 |
XLON |
19287XJf08c |
Mon 14 Oct 10:58:01 BST 2019 |
1443 |
232.25 |
XLON |
19287XJf08d |
Mon 14 Oct 10:57:04 BST 2019 |
2631 |
232.15 |
XLON |
19287XJf05j |
Mon 14 Oct 10:56:55 BST 2019 |
1043 |
232.15 |
CHIX |
19287XJf056 |
Mon 14 Oct 10:56:32 BST 2019 |
985 |
232.10 |
BATE |
19287XJf03g |
Mon 14 Oct 10:56:32 BST 2019 |
2817 |
232.10 |
XLON |
19287XJf03e |
Mon 14 Oct 10:56:32 BST 2019 |
1116 |
232.10 |
CHIX |
19287XJf03f |
Mon 14 Oct 10:56:04 BST 2019 |
872 |
232.00 |
CHIX |
19287XJf01x |
Mon 14 Oct 10:55:54 BST 2019 |
264 |
231.90 |
CHIX |
19287XJf01j |
Mon 14 Oct 10:55:54 BST 2019 |
936 |
231.90 |
CHIX |
19287XJf01h |
Mon 14 Oct 10:55:51 BST 2019 |
386 |
231.95 |
CHIX |
19287XJf012 |
Mon 14 Oct 10:55:51 BST 2019 |
827 |
231.95 |
XLON |
19287XJf00z |
Mon 14 Oct 10:55:51 BST 2019 |
466 |
231.95 |
CHIX |
19287XJf010 |
Mon 14 Oct 10:55:51 BST 2019 |
416 |
231.95 |
CHIX |
19287XJf011 |
Mon 14 Oct 10:55:36 BST 2019 |
132 |
232.00 |
XLON |
19287XJezy2 |
Mon 14 Oct 10:55:36 BST 2019 |
884 |
232.00 |
CHIX |
19287XJezy1 |
Mon 14 Oct 10:55:36 BST 2019 |
463 |
232.00 |
CHIX |
19287XJezxz |
Mon 14 Oct 10:55:36 BST 2019 |
72 |
232.00 |
CHIX |
19287XJezy0 |
Mon 14 Oct 10:55:36 BST 2019 |
414 |
232.00 |
XLON |
19287XJezxy |
Mon 14 Oct 10:55:36 BST 2019 |
2000 |
232.00 |
XLON |
19287XJezxx |
Mon 14 Oct 10:55:32 BST 2019 |
684 |
232.05 |
XLON |
19287XJezx9 |
Mon 14 Oct 10:55:32 BST 2019 |
911 |
232.05 |
CHIX |
19287XJezxb |
Mon 14 Oct 10:55:32 BST 2019 |
674 |
232.05 |
CHIX |
19287XJezxa |
Mon 14 Oct 10:55:27 BST 2019 |
674 |
232.10 |
CHIX |
19287XJezvx |
Mon 14 Oct 10:55:27 BST 2019 |
584 |
232.10 |
XLON |
19287XJezvw |
Mon 14 Oct 10:54:50 BST 2019 |
675 |
231.95 |
CHIX |
19287XJezrv |
Mon 14 Oct 10:54:50 BST 2019 |
24 |
232.00 |
XLON |
19287XJezrq |
Mon 14 Oct 10:54:50 BST 2019 |
538 |
232.00 |
XLON |
19287XJezrr |
Mon 14 Oct 10:54:50 BST 2019 |
682 |
232.00 |
CHIX |
19287XJezru |
Mon 14 Oct 10:54:50 BST 2019 |
307 |
232.00 |
CHIX |
19287XJezrt |
Mon 14 Oct 10:54:50 BST 2019 |
674 |
232.00 |
CHIX |
19287XJezrs |
Mon 14 Oct 10:54:46 BST 2019 |
289 |
232.05 |
XLON |
19287XJezpr |
Mon 14 Oct 10:54:45 BST 2019 |
77 |
232.10 |
XLON |
19287XJezpn |
Mon 14 Oct 10:54:45 BST 2019 |
417 |
232.10 |
CHIX |
19287XJezpo |
Mon 14 Oct 10:54:45 BST 2019 |
647 |
232.10 |
CHIX |
19287XJezpm |
Mon 14 Oct 10:54:41 BST 2019 |
57 |
232.10 |
CHIX |
19287XJezpj |
Mon 14 Oct 10:54:41 BST 2019 |
992 |
232.10 |
XLON |
19287XJezpi |
Mon 14 Oct 10:54:41 BST 2019 |
681 |
232.10 |
XLON |
19287XJezph |
Mon 14 Oct 10:54:18 BST 2019 |
309 |
232.20 |
CHIX |
19287XJezml |
Mon 14 Oct 10:54:18 BST 2019 |
674 |
232.20 |
CHIX |
19287XJezmk |
Mon 14 Oct 10:54:18 BST 2019 |
1471 |
232.20 |
XLON |
19287XJezmj |
Mon 14 Oct 10:53:41 BST 2019 |
501 |
232.15 |
CHIX |
19287XJezjj |
Mon 14 Oct 10:53:41 BST 2019 |
462 |
232.15 |
CHIX |
19287XJezji |
Mon 14 Oct 10:53:41 BST 2019 |
1000 |
232.15 |
CHIX |
19287XJezjh |
Mon 14 Oct 10:53:41 BST 2019 |
674 |
232.15 |
CHIX |
19287XJezjg |
Mon 14 Oct 10:53:26 BST 2019 |
1700 |
232.20 |
XLON |
19287XJezik |
Mon 14 Oct 10:53:26 BST 2019 |
1700 |
232.20 |
XLON |
19287XJezij |
Mon 14 Oct 10:53:10 BST 2019 |
1177 |
232.15 |
XLON |
19287XJezhz |
Mon 14 Oct 10:51:55 BST 2019 |
542 |
231.95 |
CHIX |
19287XJezdm |
Mon 14 Oct 10:51:36 BST 2019 |
675 |
231.95 |
CHIX |
19287XJezba |
Mon 14 Oct 10:51:36 BST 2019 |
337 |
231.95 |
CHIX |
19287XJezbb |
Mon 14 Oct 10:51:36 BST 2019 |
521 |
231.95 |
XLON |
19287XJezb9 |
Mon 14 Oct 10:50:57 BST 2019 |
675 |
231.90 |
CHIX |
19287XJez8i |
Mon 14 Oct 10:50:57 BST 2019 |
99 |
231.90 |
XLON |
19287XJez8h |
Mon 14 Oct 10:50:57 BST 2019 |
795 |
231.90 |
XLON |
19287XJez8g |
Mon 14 Oct 10:50:51 BST 2019 |
469 |
231.95 |
CHIX |
19287XJez82 |
Mon 14 Oct 10:50:51 BST 2019 |
506 |
231.95 |
CHIX |
19287XJez81 |
Mon 14 Oct 10:50:41 BST 2019 |
493 |
232.00 |
CHIX |
19287XJez7m |
Mon 14 Oct 10:50:41 BST 2019 |
674 |
232.00 |
CHIX |
19287XJez7k |
Mon 14 Oct 10:50:41 BST 2019 |
494 |
232.00 |
CHIX |
19287XJez7q |
Mon 14 Oct 10:50:41 BST 2019 |
832 |
232.00 |
CHIX |
19287XJez7o |
Mon 14 Oct 10:50:41 BST 2019 |
1338 |
232.00 |
XLON |
19287XJez7e |
Mon 14 Oct 10:50:41 BST 2019 |
246 |
232.00 |
XLON |
19287XJez7h |
Mon 14 Oct 10:50:39 BST 2019 |
236 |
232.05 |
XLON |
19287XJez79 |
Mon 14 Oct 10:50:39 BST 2019 |
1500 |
232.05 |
XLON |
19287XJez78 |
Mon 14 Oct 10:50:04 BST 2019 |
383 |
232.10 |
CHIX |
19287XJez69 |
Mon 14 Oct 10:50:04 BST 2019 |
383 |
232.10 |
CHIX |
19287XJez68 |
Mon 14 Oct 10:50:04 BST 2019 |
674 |
232.10 |
CHIX |
19287XJez67 |
Mon 14 Oct 10:50:04 BST 2019 |
1378 |
232.10 |
XLON |
19287XJez66 |
Mon 14 Oct 10:48:32 BST 2019 |
779 |
231.80 |
CHIX |
19287XJeywe |
Mon 14 Oct 10:48:30 BST 2019 |
3 |
231.85 |
XLON |
19287XJeywc |
Mon 14 Oct 10:48:26 BST 2019 |
111 |
231.85 |
XLON |
19287XJeyw5 |
Mon 14 Oct 10:48:26 BST 2019 |
446 |
231.85 |
CHIX |
19287XJeyw6 |
Mon 14 Oct 10:48:21 BST 2019 |
98 |
231.85 |
CHIX |
19287XJeyvb |
Mon 14 Oct 10:48:21 BST 2019 |
463 |
231.85 |
CHIX |
19287XJeyv9 |
Mon 14 Oct 10:48:21 BST 2019 |
675 |
231.85 |
CHIX |
19287XJeyv8 |
Mon 14 Oct 10:48:21 BST 2019 |
675 |
231.85 |
CHIX |
19287XJeyva |
Mon 14 Oct 10:48:21 BST 2019 |
871 |
231.85 |
XLON |
19287XJeyv1 |
Mon 14 Oct 10:48:21 BST 2019 |
489 |
231.85 |
XLON |
19287XJeyv5 |
Mon 14 Oct 10:48:15 BST 2019 |
3550 |
231.95 |
XLON |
19287XJeytz |
Mon 14 Oct 10:48:15 BST 2019 |
1500 |
231.95 |
XLON |
19287XJeyty |
Mon 14 Oct 10:48:15 BST 2019 |
150 |
231.95 |
XLON |
19287XJeytx |
Mon 14 Oct 10:48:15 BST 2019 |
1500 |
231.95 |
XLON |
19287XJeytw |
Mon 14 Oct 10:46:34 BST 2019 |
408 |
231.65 |
CHIX |
19287XJeyp0 |
Mon 14 Oct 10:46:29 BST 2019 |
682 |
231.65 |
CHIX |
19287XJeyoq |
Mon 14 Oct 10:46:29 BST 2019 |
209 |
231.65 |
XLON |
19287XJeyop |
Mon 14 Oct 10:44:52 BST 2019 |
676 |
231.40 |
CHIX |
19287XJeykg |
Mon 14 Oct 10:44:52 BST 2019 |
676 |
231.40 |
CHIX |
19287XJeykf |
Mon 14 Oct 10:44:52 BST 2019 |
600 |
231.40 |
XLON |
19287XJeyke |
Mon 14 Oct 10:44:52 BST 2019 |
899 |
231.40 |
XLON |
19287XJeykd |
Mon 14 Oct 10:44:27 BST 2019 |
197 |
231.40 |
XLON |
19287XJeyh2 |
Mon 14 Oct 10:44:27 BST 2019 |
1232 |
231.40 |
XLON |
19287XJeygy |
Mon 14 Oct 10:44:27 BST 2019 |
739 |
231.40 |
XLON |
19287XJeygx |
Mon 14 Oct 10:44:27 BST 2019 |
432 |
231.40 |
CHIX |
19287XJeyh7 |
Mon 14 Oct 10:44:27 BST 2019 |
500 |
231.40 |
CHIX |
19287XJeyh6 |
Mon 14 Oct 10:44:20 BST 2019 |
293 |
231.40 |
CHIX |
19287XJeyg9 |
Mon 14 Oct 10:43:00 BST 2019 |
2050 |
231.30 |
XLON |
19287XJeyb6 |
Mon 14 Oct 10:43:00 BST 2019 |
584 |
231.30 |
XLON |
19287XJeyb7 |
Mon 14 Oct 10:42:44 BST 2019 |
903 |
231.40 |
CHIX |
19287XJeyai |
Mon 14 Oct 10:42:44 BST 2019 |
2279 |
231.40 |
XLON |
19287XJeyah |
Mon 14 Oct 10:40:48 BST 2019 |
2010 |
231.20 |
XLON |
19287XJey3p |
Mon 14 Oct 10:40:48 BST 2019 |
677 |
231.25 |
CHIX |
19287XJey3o |
Mon 14 Oct 10:40:48 BST 2019 |
677 |
231.25 |
CHIX |
19287XJey3n |
Mon 14 Oct 10:40:48 BST 2019 |
1354 |
231.25 |
XLON |
19287XJey3k |
Mon 14 Oct 10:40:48 BST 2019 |
442 |
231.25 |
XLON |
19287XJey3j |
Mon 14 Oct 10:40:48 BST 2019 |
77 |
231.25 |
XLON |
19287XJey3l |
Mon 14 Oct 10:40:39 BST 2019 |
1058 |
231.35 |
CHIX |
19287XJey2z |
Mon 14 Oct 10:40:39 BST 2019 |
2670 |
231.35 |
XLON |
19287XJey2y |
Mon 14 Oct 10:40:25 BST 2019 |
460 |
231.35 |
XLON |
19287XJey12 |
Mon 14 Oct 10:40:25 BST 2019 |
535 |
231.35 |
CHIX |
19287XJey11 |
Mon 14 Oct 10:40:25 BST 2019 |
874 |
231.35 |
CHIX |
19287XJey10 |
Mon 14 Oct 10:40:25 BST 2019 |
701 |
231.35 |
CHIX |
19287XJey0z |
Mon 14 Oct 10:40:25 BST 2019 |
2188 |
231.35 |
XLON |
19287XJey0x |
Mon 14 Oct 10:40:25 BST 2019 |
118 |
231.35 |
XLON |
19287XJey0y |
Mon 14 Oct 10:40:25 BST 2019 |
1790 |
231.35 |
XLON |
19287XJey0w |
Mon 14 Oct 10:39:17 BST 2019 |
244 |
231.25 |
BATE |
19287XJexv6 |
Mon 14 Oct 10:39:17 BST 2019 |
800 |
231.25 |
BATE |
19287XJexv5 |
Mon 14 Oct 10:39:17 BST 2019 |
1163 |
231.25 |
XLON |
19287XJexv1 |
Mon 14 Oct 10:39:17 BST 2019 |
677 |
231.25 |
CHIX |
19287XJexv3 |
Mon 14 Oct 10:36:31 BST 2019 |
2312 |
231.00 |
XLON |
19287XJexh2 |
Mon 14 Oct 10:36:31 BST 2019 |
916 |
231.00 |
CHIX |
19287XJexh3 |
Mon 14 Oct 10:36:28 BST 2019 |
2682 |
231.05 |
XLON |
19287XJexgl |
Mon 14 Oct 10:36:28 BST 2019 |
18 |
231.05 |
XLON |
19287XJexgn |
Mon 14 Oct 10:36:28 BST 2019 |
766 |
231.05 |
XLON |
19287XJexgm |
Mon 14 Oct 10:36:26 BST 2019 |
1699 |
231.10 |
CHIX |
19287XJexgk |
Mon 14 Oct 10:36:26 BST 2019 |
4294 |
231.10 |
XLON |
19287XJexgj |
Mon 14 Oct 10:35:51 BST 2019 |
207 |
231.10 |
XLON |
19287XJexco |
Mon 14 Oct 10:35:51 BST 2019 |
1791 |
231.10 |
XLON |
19287XJexcn |
Mon 14 Oct 10:35:51 BST 2019 |
754 |
231.10 |
CHIX |
19287XJexcp |
Mon 14 Oct 10:35:51 BST 2019 |
1030 |
231.10 |
CHIX |
19287XJexcq |
Mon 14 Oct 10:35:50 BST 2019 |
242 |
231.15 |
XLON |
19287XJexcj |
Mon 14 Oct 10:35:50 BST 2019 |
863 |
231.15 |
CHIX |
19287XJexch |
Mon 14 Oct 10:35:50 BST 2019 |
1548 |
231.15 |
XLON |
19287XJexcg |
Mon 14 Oct 10:35:50 BST 2019 |
632 |
231.15 |
XLON |
19287XJexcf |
Mon 14 Oct 10:35:35 BST 2019 |
677 |
231.20 |
CHIX |
19287XJexa6 |
Mon 14 Oct 10:35:35 BST 2019 |
211 |
231.20 |
XLON |
19287XJexa4 |
Mon 14 Oct 10:35:35 BST 2019 |
1303 |
231.20 |
XLON |
19287XJexa3 |
Mon 14 Oct 10:32:51 BST 2019 |
1805 |
231.05 |
CHIX |
19287XJewyt |
Mon 14 Oct 10:32:51 BST 2019 |
2972 |
231.05 |
XLON |
19287XJewys |
Mon 14 Oct 10:32:51 BST 2019 |
1590 |
231.05 |
XLON |
19287XJewyr |
Mon 14 Oct 10:32:47 BST 2019 |
538 |
231.10 |
CHIX |
19287XJewyj |
Mon 14 Oct 10:30:18 BST 2019 |
462 |
231.35 |
BATE |
19287XJewp8 |
Mon 14 Oct 10:29:49 BST 2019 |
750 |
231.35 |
CHIX |
19287XJewn5 |
Mon 14 Oct 10:29:49 BST 2019 |
1784 |
231.35 |
XLON |
19287XJewn4 |
Mon 14 Oct 10:29:09 BST 2019 |
677 |
231.30 |
CHIX |
19287XJewl0 |
Mon 14 Oct 10:29:09 BST 2019 |
932 |
231.30 |
XLON |
19287XJewkx |
Mon 14 Oct 10:29:09 BST 2019 |
677 |
231.30 |
CHIX |
19287XJewkt |
Mon 14 Oct 10:29:09 BST 2019 |
1417 |
231.30 |
XLON |
19287XJewko |
Mon 14 Oct 10:28:08 BST 2019 |
677 |
231.20 |
CHIX |
19287XJewfq |
Mon 14 Oct 10:28:08 BST 2019 |
1483 |
231.20 |
XLON |
19287XJewfp |
Mon 14 Oct 10:28:08 BST 2019 |
27 |
231.20 |
XLON |
19287XJewfo |
Mon 14 Oct 10:27:30 BST 2019 |
1989 |
231.35 |
XLON |
19287XJewdn |
Mon 14 Oct 10:27:30 BST 2019 |
25 |
231.35 |
XLON |
19287XJewdm |
Mon 14 Oct 10:27:30 BST 2019 |
793 |
231.35 |
CHIX |
19287XJewdo |
Mon 14 Oct 10:27:30 BST 2019 |
793 |
231.40 |
CHIX |
19287XJewdl |
Mon 14 Oct 10:27:30 BST 2019 |
1964 |
231.40 |
XLON |
19287XJewdk |
Mon 14 Oct 10:26:48 BST 2019 |
837 |
231.45 |
CHIX |
19287XJew9s |
Mon 14 Oct 10:26:48 BST 2019 |
247 |
231.45 |
XLON |
19287XJew9r |
Mon 14 Oct 10:26:48 BST 2019 |
2113 |
231.45 |
XLON |
19287XJew9p |
Mon 14 Oct 10:26:19 BST 2019 |
676 |
231.45 |
CHIX |
19287XJew65 |
Mon 14 Oct 10:26:19 BST 2019 |
704 |
231.45 |
XLON |
19287XJew64 |
Mon 14 Oct 10:26:18 BST 2019 |
633 |
231.50 |
XLON |
19287XJew5v |
Mon 14 Oct 10:26:18 BST 2019 |
676 |
231.50 |
CHIX |
19287XJew5w |
Mon 14 Oct 10:25:08 BST 2019 |
794 |
231.15 |
CHIX |
19287XJevxt |
Mon 14 Oct 10:25:08 BST 2019 |
2004 |
231.15 |
XLON |
19287XJevxs |
Mon 14 Oct 10:24:42 BST 2019 |
1006 |
231.35 |
CHIX |
19287XJevw4 |
Mon 14 Oct 10:24:41 BST 2019 |
1803 |
231.40 |
XLON |
19287XJevvy |
Mon 14 Oct 10:24:41 BST 2019 |
758 |
231.40 |
CHIX |
19287XJevvz |
Mon 14 Oct 10:24:34 BST 2019 |
1665 |
231.45 |
XLON |
19287XJevvp |
Mon 14 Oct 10:24:34 BST 2019 |
1895 |
231.45 |
XLON |
19287XJevvn |
Mon 14 Oct 10:24:34 BST 2019 |
793 |
231.45 |
CHIX |
19287XJevvo |
Mon 14 Oct 10:21:59 BST 2019 |
802 |
231.15 |
CHIX |
19287XJevag |
Mon 14 Oct 10:21:21 BST 2019 |
800 |
231.50 |
CHIX |
19287XJev6n |
Mon 14 Oct 10:20:04 BST 2019 |
751 |
232.45 |
CHIX |
19287XJeukc |
Mon 14 Oct 10:20:04 BST 2019 |
1785 |
232.45 |
XLON |
19287XJeukb |
Mon 14 Oct 10:20:03 BST 2019 |
673 |
232.60 |
CHIX |
19287XJeujr |
Mon 14 Oct 10:20:03 BST 2019 |
1011 |
232.60 |
XLON |
19287XJeujq |
Mon 14 Oct 10:20:03 BST 2019 |
673 |
232.60 |
CHIX |
19287XJeujp |
Mon 14 Oct 10:20:03 BST 2019 |
1351 |
232.60 |
XLON |
19287XJeujo |
Mon 14 Oct 10:20:03 BST 2019 |
673 |
232.60 |
CHIX |
19287XJeujn |
Mon 14 Oct 10:20:03 BST 2019 |
673 |
232.60 |
CHIX |
19287XJeujm |
Mon 14 Oct 10:20:03 BST 2019 |
1279 |
232.60 |
XLON |
19287XJeujl |
Mon 14 Oct 10:20:03 BST 2019 |
287 |
232.60 |
XLON |
19287XJeujk |
Mon 14 Oct 10:20:03 BST 2019 |
543 |
232.60 |
XLON |
19287XJeujj |
Mon 14 Oct 10:20:02 BST 2019 |
672 |
232.70 |
CHIX |
19287XJeuia |
Mon 14 Oct 10:20:02 BST 2019 |
439 |
232.70 |
CHIX |
19287XJeuic |
Mon 14 Oct 10:20:02 BST 2019 |
672 |
232.70 |
CHIX |
19287XJeuib |
Mon 14 Oct 10:20:02 BST 2019 |
960 |
232.70 |
XLON |
19287XJeui5 |
Mon 14 Oct 10:20:02 BST 2019 |
654 |
232.70 |
XLON |
19287XJeui6 |
Mon 14 Oct 10:20:01 BST 2019 |
956 |
232.75 |
XLON |
19287XJeugc |
Mon 14 Oct 10:20:01 BST 2019 |
1994 |
232.75 |
XLON |
19287XJeuga |
Mon 14 Oct 10:20:01 BST 2019 |
672 |
232.75 |
CHIX |
19287XJeugf |
Mon 14 Oct 10:20:01 BST 2019 |
790 |
232.75 |
CHIX |
19287XJeuge |
Mon 14 Oct 10:19:59 BST 2019 |
2837 |
232.80 |
XLON |
19287XJeub8 |
Mon 14 Oct 10:19:59 BST 2019 |
1437 |
232.85 |
CHIX |
19287XJeub0 |
Mon 14 Oct 10:19:59 BST 2019 |
780 |
232.95 |
CHIX |
19287XJeuap |
Mon 14 Oct 10:19:59 BST 2019 |
3632 |
232.85 |
XLON |
19287XJeu9s |
Mon 14 Oct 10:19:59 BST 2019 |
220 |
232.85 |
XLON |
19287XJeua0 |
Mon 14 Oct 10:19:59 BST 2019 |
672 |
232.90 |
CHIX |
19287XJeuaa |
Mon 14 Oct 10:19:59 BST 2019 |
624 |
232.90 |
XLON |
19287XJeu9k |
Mon 14 Oct 10:19:59 BST 2019 |
624 |
232.95 |
CHIX |
19287XJeu9e |
Mon 14 Oct 10:19:35 BST 2019 |
1147 |
232.95 |
XLON |
19287XJeu7d |
Mon 14 Oct 10:19:35 BST 2019 |
618 |
232.95 |
CHIX |
19287XJeu7e |
Mon 14 Oct 10:19:27 BST 2019 |
587 |
233.00 |
CHIX |
19287XJeu6l |
Mon 14 Oct 10:19:26 BST 2019 |
2752 |
233.00 |
XLON |
19287XJeu6b |
Mon 14 Oct 10:19:26 BST 2019 |
748 |
233.00 |
XLON |
19287XJeu6c |
Mon 14 Oct 10:19:26 BST 2019 |
518 |
233.00 |
CHIX |
19287XJeu6f |
Mon 14 Oct 10:19:26 BST 2019 |
154 |
233.00 |
CHIX |
19287XJeu6e |
Mon 14 Oct 10:19:26 BST 2019 |
1090 |
233.00 |
CHIX |
19287XJeu6d |
Mon 14 Oct 10:19:03 BST 2019 |
364 |
233.10 |
CHIX |
19287XJeu4x |
Mon 14 Oct 10:19:03 BST 2019 |
302 |
233.10 |
CHIX |
19287XJeu4w |
Mon 14 Oct 10:19:03 BST 2019 |
57 |
233.10 |
CHIX |
19287XJeu4u |
Mon 14 Oct 10:18:51 BST 2019 |
378 |
233.15 |
CHIX |
19287XJeu4e |
Mon 14 Oct 10:18:51 BST 2019 |
1838 |
233.15 |
XLON |
19287XJeu4b |
Mon 14 Oct 10:18:51 BST 2019 |
87 |
233.15 |
CHIX |
19287XJeu4d |
Mon 14 Oct 10:18:51 BST 2019 |
309 |
233.15 |
CHIX |
19287XJeu4c |
Mon 14 Oct 10:18:28 BST 2019 |
1000 |
233.20 |
CHIX |
19287XJeu2n |
Mon 14 Oct 10:18:28 BST 2019 |
901 |
233.20 |
CHIX |
19287XJeu2l |
Mon 14 Oct 10:18:28 BST 2019 |
1000 |
233.20 |
BATE |
19287XJeu2m |
Mon 14 Oct 10:18:28 BST 2019 |
1052 |
233.20 |
XLON |
19287XJeu2j |
Mon 14 Oct 10:18:28 BST 2019 |
1500 |
233.20 |
XLON |
19287XJeu2i |
Mon 14 Oct 10:18:28 BST 2019 |
1462 |
233.20 |
XLON |
19287XJeu2k |
Mon 14 Oct 10:18:28 BST 2019 |
671 |
233.20 |
CHIX |
19287XJeu2h |
Mon 14 Oct 10:18:28 BST 2019 |
1529 |
233.20 |
XLON |
19287XJeu2g |
Mon 14 Oct 10:17:29 BST 2019 |
678 |
233.05 |
XLON |
19287XJetzg |
Mon 14 Oct 10:17:29 BST 2019 |
671 |
233.05 |
CHIX |
19287XJetzh |
Mon 14 Oct 10:17:14 BST 2019 |
1650 |
232.95 |
CHIX |
19287XJety7 |
Mon 14 Oct 10:17:03 BST 2019 |
150 |
232.95 |
XLON |
19287XJetxp |
Mon 14 Oct 10:17:03 BST 2019 |
1500 |
232.95 |
XLON |
19287XJetxo |
Mon 14 Oct 10:17:00 BST 2019 |
1125 |
232.95 |
XLON |
19287XJetxi |
Mon 14 Oct 10:17:00 BST 2019 |
1829 |
232.95 |
XLON |
19287XJetxj |
Mon 14 Oct 10:16:11 BST 2019 |
409 |
232.75 |
CHIX |
19287XJetvs |
Mon 14 Oct 10:13:56 BST 2019 |
29 |
232.40 |
XLON |
19287XJetnx |
Mon 14 Oct 10:13:56 BST 2019 |
997 |
232.40 |
XLON |
19287XJeto0 |
Mon 14 Oct 10:13:47 BST 2019 |
790 |
232.40 |
XLON |
19287XJetma |
Mon 14 Oct 10:13:47 BST 2019 |
673 |
232.40 |
XLON |
19287XJetm8 |
Mon 14 Oct 10:13:47 BST 2019 |
37 |
232.40 |
XLON |
19287XJetmc |
Mon 14 Oct 10:13:41 BST 2019 |
1976 |
232.40 |
XLON |
19287XJetli |
Mon 14 Oct 10:13:41 BST 2019 |
1330 |
232.40 |
XLON |
19287XJetlh |
Mon 14 Oct 10:13:41 BST 2019 |
10 |
232.40 |
XLON |
19287XJetlj |
Mon 14 Oct 10:10:31 BST 2019 |
3176 |
232.30 |
XLON |
19287XJetcb |
Mon 14 Oct 10:10:24 BST 2019 |
852 |
232.35 |
CHIX |
19287XJetbt |
Mon 14 Oct 10:10:24 BST 2019 |
2148 |
232.35 |
XLON |
19287XJetbs |
Mon 14 Oct 10:08:56 BST 2019 |
673 |
232.45 |
CHIX |
19287XJet80 |
Mon 14 Oct 10:08:56 BST 2019 |
734 |
232.45 |
CHIX |
19287XJet7z |
Mon 14 Oct 10:08:55 BST 2019 |
1218 |
232.45 |
XLON |
19287XJet7x |
Mon 14 Oct 10:08:55 BST 2019 |
1745 |
232.45 |
XLON |
19287XJet7y |
Mon 14 Oct 10:08:54 BST 2019 |
347 |
232.60 |
CHIX |
19287XJet7p |
Mon 14 Oct 10:08:54 BST 2019 |
1090 |
232.60 |
CHIX |
19287XJet7o |
Mon 14 Oct 10:08:54 BST 2019 |
905 |
232.55 |
CHIX |
19287XJet7t |
Mon 14 Oct 10:08:54 BST 2019 |
1259 |
232.55 |
CHIX |
19287XJet7s |
Mon 14 Oct 10:08:54 BST 2019 |
951 |
232.60 |
CHIX |
19287XJet7r |
Mon 14 Oct 10:08:54 BST 2019 |
398 |
232.60 |
CHIX |
19287XJet7q |
Mon 14 Oct 10:08:54 BST 2019 |
3179 |
232.55 |
XLON |
19287XJet7n |
Mon 14 Oct 10:08:54 BST 2019 |
2752 |
232.60 |
XLON |
19287XJet7m |
Mon 14 Oct 10:08:25 BST 2019 |
3119 |
232.65 |
XLON |
19287XJet5p |
Mon 14 Oct 10:08:25 BST 2019 |
1235 |
232.65 |
CHIX |
19287XJet5r |
Mon 14 Oct 10:08:25 BST 2019 |
761 |
232.65 |
CHIX |
19287XJet5q |
Mon 14 Oct 10:08:15 BST 2019 |
1455 |
232.68 |
BATE |
19287XJet5c |
Mon 14 Oct 10:08:15 BST 2019 |
321 |
232.70 |
CHIX |
19287XJet5d |
Mon 14 Oct 10:06:58 BST 2019 |
1039 |
232.60 |
XLON |
19287XJesz9 |
Mon 14 Oct 10:06:58 BST 2019 |
132 |
232.60 |
XLON |
19287XJesza |
Mon 14 Oct 10:06:58 BST 2019 |
587 |
232.60 |
CHIX |
19287XJeszc |
Mon 14 Oct 10:06:58 BST 2019 |
673 |
232.60 |
CHIX |
19287XJeszb |
Mon 14 Oct 10:06:50 BST 2019 |
1652 |
232.65 |
XLON |
19287XJesyh |
Mon 14 Oct 10:06:50 BST 2019 |
695 |
232.65 |
CHIX |
19287XJesyi |
Mon 14 Oct 10:06:44 BST 2019 |
1328 |
232.68 |
BATE |
19287XJesyb |
Mon 14 Oct 10:06:44 BST 2019 |
713 |
232.70 |
CHIX |
19287XJesya |
Mon 14 Oct 10:06:44 BST 2019 |
750 |
232.70 |
CHIX |
19287XJesy9 |
Mon 14 Oct 10:06:44 BST 2019 |
1783 |
232.70 |
XLON |
19287XJesy8 |
Mon 14 Oct 10:04:00 BST 2019 |
340 |
232.25 |
XLON |
19287XJespj |
Mon 14 Oct 10:04:00 BST 2019 |
674 |
232.25 |
CHIX |
19287XJespk |
Mon 14 Oct 10:04:00 BST 2019 |
182 |
232.25 |
XLON |
19287XJespi |
Mon 14 Oct 10:03:47 BST 2019 |
673 |
232.35 |
CHIX |
19287XJesox |
Mon 14 Oct 10:03:47 BST 2019 |
3582 |
232.40 |
XLON |
19287XJesow |
Mon 14 Oct 10:03:37 BST 2019 |
1417 |
232.40 |
CHIX |
19287XJeso9 |
Mon 14 Oct 10:02:15 BST 2019 |
1617 |
232.45 |
XLON |
19287XJesjz |
Mon 14 Oct 10:02:15 BST 2019 |
673 |
232.45 |
CHIX |
19287XJesk1 |
Mon 14 Oct 10:02:15 BST 2019 |
937 |
232.45 |
CHIX |
19287XJesk0 |
Mon 14 Oct 10:02:15 BST 2019 |
681 |
232.45 |
CHIX |
19287XJesk2 |
Mon 14 Oct 10:01:58 BST 2019 |
673 |
232.50 |
CHIX |
19287XJesir |
Mon 14 Oct 10:01:58 BST 2019 |
1009 |
232.50 |
CHIX |
19287XJesiq |
Mon 14 Oct 10:01:58 BST 2019 |
492 |
232.50 |
XLON |
19287XJesio |
Mon 14 Oct 10:01:58 BST 2019 |
2547 |
232.50 |
XLON |
19287XJesip |
Mon 14 Oct 10:01:41 BST 2019 |
55 |
232.45 |
XLON |
19287XJeshf |
Mon 14 Oct 10:01:28 BST 2019 |
633 |
232.45 |
XLON |
19287XJesh8 |
Mon 14 Oct 10:01:28 BST 2019 |
2365 |
232.45 |
XLON |
19287XJesh7 |
Mon 14 Oct 10:00:16 BST 2019 |
432 |
232.30 |
XLON |
19287XJesdw |
Mon 14 Oct 10:00:16 BST 2019 |
674 |
232.30 |
CHIX |
19287XJesdx |
Mon 14 Oct 10:00:05 BST 2019 |
673 |
232.35 |
CHIX |
19287XJesbx |
Mon 14 Oct 10:00:05 BST 2019 |
1479 |
232.35 |
XLON |
19287XJesbw |
Mon 14 Oct 09:59:14 BST 2019 |
790 |
232.35 |
CHIX |
19287XJes95 |
Mon 14 Oct 09:59:14 BST 2019 |
1930 |
232.35 |
XLON |
19287XJes94 |
Mon 14 Oct 09:57:57 BST 2019 |
7057 |
232.65 |
XLON |
19287XJes0b |
Mon 14 Oct 09:57:57 BST 2019 |
740 |
232.65 |
XLON |
19287XJes0a |
Mon 14 Oct 09:57:57 BST 2019 |
3084 |
232.65 |
CHIX |
19287XJes0c |
Mon 14 Oct 09:56:56 BST 2019 |
2418 |
232.75 |
XLON |
19287XJerw1 |
Mon 14 Oct 09:56:56 BST 2019 |
958 |
232.75 |
CHIX |
19287XJerw2 |
Mon 14 Oct 09:56:47 BST 2019 |
672 |
232.80 |
CHIX |
19287XJervc |
Mon 14 Oct 09:56:47 BST 2019 |
264 |
232.80 |
CHIX |
19287XJervb |
Mon 14 Oct 09:56:47 BST 2019 |
408 |
232.80 |
CHIX |
19287XJerva |
Mon 14 Oct 09:56:47 BST 2019 |
820 |
232.80 |
XLON |
19287XJerv9 |
Mon 14 Oct 09:56:47 BST 2019 |
898 |
232.80 |
XLON |
19287XJerv8 |
Mon 14 Oct 09:55:47 BST 2019 |
672 |
232.85 |
CHIX |
19287XJerpb |
Mon 14 Oct 09:55:47 BST 2019 |
1235 |
232.85 |
XLON |
19287XJerpa |
Mon 14 Oct 09:55:44 BST 2019 |
341 |
232.95 |
XLON |
19287XJerp6 |
Mon 14 Oct 09:55:44 BST 2019 |
67 |
232.95 |
XLON |
19287XJerp5 |
Mon 14 Oct 09:55:44 BST 2019 |
860 |
232.95 |
CHIX |
19287XJerp7 |
Mon 14 Oct 09:55:44 BST 2019 |
640 |
232.95 |
CHIX |
19287XJerp9 |
Mon 14 Oct 09:55:44 BST 2019 |
672 |
232.95 |
CHIX |
19287XJerp8 |
Mon 14 Oct 09:55:44 BST 2019 |
829 |
232.95 |
XLON |
19287XJerp3 |
Mon 14 Oct 09:55:44 BST 2019 |
11 |
232.95 |
XLON |
19287XJerp2 |
Mon 14 Oct 09:55:44 BST 2019 |
2170 |
232.95 |
XLON |
19287XJerp1 |
Mon 14 Oct 09:55:44 BST 2019 |
91 |
232.95 |
XLON |
19287XJerp4 |
Mon 14 Oct 09:55:27 BST 2019 |
703 |
233.00 |
CHIX |
19287XJermh |
Mon 14 Oct 09:55:27 BST 2019 |
724 |
233.00 |
CHIX |
19287XJermg |
Mon 14 Oct 09:55:09 BST 2019 |
2769 |
233.05 |
XLON |
19287XJerl7 |
Mon 14 Oct 09:55:09 BST 2019 |
160 |
233.05 |
XLON |
19287XJerl8 |
Mon 14 Oct 09:55:09 BST 2019 |
1096 |
233.05 |
CHIX |
19287XJerl9 |
Mon 14 Oct 09:54:01 BST 2019 |
6 |
233.05 |
XLON |
19287XJerf1 |
Mon 14 Oct 09:54:01 BST 2019 |
989 |
233.05 |
XLON |
19287XJerf0 |
Mon 14 Oct 09:54:01 BST 2019 |
146 |
233.05 |
XLON |
19287XJerf3 |
Mon 14 Oct 09:54:01 BST 2019 |
25 |
233.05 |
XLON |
19287XJerf2 |
Mon 14 Oct 09:54:01 BST 2019 |
538 |
233.05 |
CHIX |
19287XJerf5 |
Mon 14 Oct 09:54:01 BST 2019 |
961 |
233.05 |
CHIX |
19287XJerf4 |
Mon 14 Oct 09:54:01 BST 2019 |
424 |
233.05 |
CHIX |
19287XJerf7 |
Mon 14 Oct 09:54:01 BST 2019 |
834 |
233.05 |
CHIX |
19287XJerf6 |
Mon 14 Oct 09:53:56 BST 2019 |
156 |
233.10 |
XLON |
19287XJerek |
Mon 14 Oct 09:53:54 BST 2019 |
815 |
233.10 |
CHIX |
19287XJerea |
Mon 14 Oct 09:53:54 BST 2019 |
2056 |
233.10 |
XLON |
19287XJere9 |
Mon 14 Oct 09:53:30 BST 2019 |
1437 |
233.05 |
XLON |
19287XJercv |
Mon 14 Oct 09:51:47 BST 2019 |
708 |
233.05 |
CHIX |
19287XJer6l |
Mon 14 Oct 09:51:47 BST 2019 |
1683 |
233.05 |
XLON |
19287XJer6k |
Mon 14 Oct 09:51:45 BST 2019 |
659 |
233.10 |
XLON |
19287XJer6g |
Mon 14 Oct 09:51:45 BST 2019 |
671 |
233.10 |
CHIX |
19287XJer6i |
Mon 14 Oct 09:51:45 BST 2019 |
321 |
233.10 |
XLON |
19287XJer6e |
Mon 14 Oct 09:51:14 BST 2019 |
2028 |
233.10 |
XLON |
19287XJer3h |
Mon 14 Oct 09:51:14 BST 2019 |
743 |
233.10 |
CHIX |
19287XJer3i |
Mon 14 Oct 09:51:10 BST 2019 |
174 |
233.15 |
XLON |
19287XJer32 |
Mon 14 Oct 09:51:10 BST 2019 |
996 |
233.15 |
CHIX |
19287XJer36 |
Mon 14 Oct 09:51:10 BST 2019 |
1037 |
233.15 |
CHIX |
19287XJer35 |
Mon 14 Oct 09:51:10 BST 2019 |
312 |
233.15 |
CHIX |
19287XJer34 |
Mon 14 Oct 09:51:10 BST 2019 |
330 |
233.15 |
CHIX |
19287XJer33 |
Mon 14 Oct 09:50:43 BST 2019 |
22 |
233.20 |
XLON |
19287XJer1u |
Mon 14 Oct 09:50:40 BST 2019 |
200 |
233.20 |
XLON |
19287XJer1o |
Mon 14 Oct 09:50:40 BST 2019 |
671 |
233.25 |
CHIX |
19287XJer1m |
Mon 14 Oct 09:50:40 BST 2019 |
777 |
233.25 |
XLON |
19287XJer1l |
Mon 14 Oct 09:50:35 BST 2019 |
344 |
233.30 |
XLON |
19287XJer1i |
Mon 14 Oct 09:50:31 BST 2019 |
671 |
233.30 |
CHIX |
19287XJer1d |
Mon 14 Oct 09:50:31 BST 2019 |
604 |
233.30 |
CHIX |
19287XJer1c |
Mon 14 Oct 09:50:31 BST 2019 |
540 |
233.30 |
XLON |
19287XJer1a |
Mon 14 Oct 09:50:31 BST 2019 |
36 |
233.35 |
XLON |
19287XJer16 |
Mon 14 Oct 09:50:31 BST 2019 |
671 |
233.35 |
CHIX |
19287XJer1b |
Mon 14 Oct 09:50:31 BST 2019 |
777 |
233.35 |
CHIX |
19287XJer18 |
Mon 14 Oct 09:50:31 BST 2019 |
587 |
233.35 |
CHIX |
19287XJer17 |
Mon 14 Oct 09:50:31 BST 2019 |
671 |
233.35 |
CHIX |
19287XJer19 |
Mon 14 Oct 09:50:08 BST 2019 |
108 |
233.35 |
XLON |
19287XJeqy5 |
Mon 14 Oct 09:50:08 BST 2019 |
120 |
233.35 |
XLON |
19287XJeqy4 |
Mon 14 Oct 09:50:08 BST 2019 |
1029 |
233.35 |
XLON |
19287XJeqy6 |
Mon 14 Oct 09:50:08 BST 2019 |
507 |
233.40 |
CHIX |
19287XJeqy3 |
Mon 14 Oct 09:50:08 BST 2019 |
285 |
233.40 |
CHIX |
19287XJeqy7 |
Mon 14 Oct 09:50:06 BST 2019 |
804 |
233.50 |
XLON |
19287XJeqxq |
Mon 14 Oct 09:50:06 BST 2019 |
128 |
233.50 |
XLON |
19287XJeqxp |
Mon 14 Oct 09:50:06 BST 2019 |
670 |
233.50 |
CHIX |
19287XJeqxo |
Mon 14 Oct 09:50:06 BST 2019 |
670 |
233.50 |
CHIX |
19287XJeqxn |
Mon 14 Oct 09:50:06 BST 2019 |
957 |
233.50 |
XLON |
19287XJeqxl |
Mon 14 Oct 09:50:06 BST 2019 |
1328 |
233.50 |
XLON |
19287XJeqxm |
Mon 14 Oct 09:50:00 BST 2019 |
1500 |
233.55 |
XLON |
19287XJeqx0 |
Mon 14 Oct 09:49:38 BST 2019 |
1687 |
233.55 |
XLON |
19287XJeqvn |
Mon 14 Oct 09:49:38 BST 2019 |
710 |
233.55 |
CHIX |
19287XJeqvo |
Mon 14 Oct 09:49:20 BST 2019 |
4160 |
233.50 |
CHIX |
19287XJeqtr |
Mon 14 Oct 09:48:32 BST 2019 |
357 |
233.40 |
CHIX |
19287XJeqos |
Mon 14 Oct 09:48:32 BST 2019 |
670 |
233.40 |
CHIX |
19287XJeqor |
Mon 14 Oct 09:48:32 BST 2019 |
10 |
233.40 |
XLON |
19287XJeqoq |
Mon 14 Oct 09:48:32 BST 2019 |
1569 |
233.40 |
XLON |
19287XJeqop |
Mon 14 Oct 09:47:56 BST 2019 |
900 |
233.40 |
CHIX |
19287XJeqmb |
Mon 14 Oct 09:47:56 BST 2019 |
900 |
233.40 |
BATE |
19287XJeqmc |
Mon 14 Oct 09:47:56 BST 2019 |
1700 |
233.40 |
XLON |
19287XJeqma |
Mon 14 Oct 09:47:56 BST 2019 |
2000 |
233.40 |
XLON |
19287XJeqm9 |
Mon 14 Oct 09:47:56 BST 2019 |
1500 |
233.40 |
XLON |
19287XJeqm8 |
Mon 14 Oct 09:47:56 BST 2019 |
670 |
233.40 |
CHIX |
19287XJeqm7 |
Mon 14 Oct 09:47:56 BST 2019 |
1201 |
233.40 |
XLON |
19287XJeqm6 |
Mon 14 Oct 09:47:14 BST 2019 |
946 |
233.35 |
XLON |
19287XJeqjp |
Mon 14 Oct 09:46:32 BST 2019 |
252 |
233.35 |
XLON |
19287XJeqf8 |
Mon 14 Oct 09:46:32 BST 2019 |
622 |
233.35 |
XLON |
19287XJeqf3 |
Mon 14 Oct 09:46:32 BST 2019 |
420 |
233.35 |
CHIX |
19287XJeqf6 |
Mon 14 Oct 09:46:32 BST 2019 |
360 |
233.35 |
CHIX |
19287XJeqf4 |
Mon 14 Oct 09:46:32 BST 2019 |
671 |
233.35 |
CHIX |
19287XJeqf7 |
Mon 14 Oct 09:46:09 BST 2019 |
1394 |
233.40 |
XLON |
19287XJeqcn |
Mon 14 Oct 09:46:09 BST 2019 |
670 |
233.40 |
CHIX |
19287XJeqcq |
Mon 14 Oct 09:45:59 BST 2019 |
352 |
233.45 |
XLON |
19287XJeqbm |
Mon 14 Oct 09:45:59 BST 2019 |
1865 |
233.45 |
XLON |
19287XJeqbk |
Mon 14 Oct 09:45:59 BST 2019 |
784 |
233.45 |
CHIX |
19287XJeqbl |
Mon 14 Oct 09:45:26 BST 2019 |
521 |
233.20 |
CHIX |
19287XJeq7q |
Mon 14 Oct 09:45:08 BST 2019 |
1181 |
233.25 |
XLON |
19287XJeq61 |
Mon 14 Oct 09:45:08 BST 2019 |
671 |
233.25 |
CHIX |
19287XJeq62 |
Mon 14 Oct 09:44:34 BST 2019 |
684 |
233.15 |
CHIX |
19287XJeq4p |
Mon 14 Oct 09:44:34 BST 2019 |
377 |
233.15 |
CHIX |
19287XJeq4o |
Mon 14 Oct 09:44:34 BST 2019 |
802 |
233.15 |
CHIX |
19287XJeq4n |
Mon 14 Oct 09:44:34 BST 2019 |
324 |
233.15 |
CHIX |
19287XJeq4r |
Mon 14 Oct 09:44:34 BST 2019 |
706 |
233.15 |
CHIX |
19287XJeq4q |
Mon 14 Oct 09:44:34 BST 2019 |
88 |
233.15 |
XLON |
19287XJeq4m |
Mon 14 Oct 09:44:34 BST 2019 |
189 |
233.15 |
XLON |
19287XJeq4l |
Mon 14 Oct 09:44:34 BST 2019 |
25 |
233.15 |
XLON |
19287XJeq4k |
Mon 14 Oct 09:44:09 BST 2019 |
394 |
233.25 |
CHIX |
19287XJeq0z |
Mon 14 Oct 09:44:09 BST 2019 |
727 |
233.25 |
CHIX |
19287XJeq0y |
Mon 14 Oct 09:44:09 BST 2019 |
187 |
233.25 |
XLON |
19287XJeq0x |
Mon 14 Oct 09:44:09 BST 2019 |
1729 |
233.25 |
XLON |
19287XJeq0w |
Mon 14 Oct 09:44:09 BST 2019 |
641 |
233.30 |
XLON |
19287XJeq0v |
Mon 14 Oct 09:44:03 BST 2019 |
641 |
233.30 |
XLON |
19287XJeq0f |
Mon 14 Oct 09:44:01 BST 2019 |
687 |
233.30 |
XLON |
19287XJeq09 |
Mon 14 Oct 09:44:01 BST 2019 |
687 |
233.30 |
XLON |
19287XJeq08 |
Mon 14 Oct 09:44:00 BST 2019 |
641 |
233.30 |
XLON |
19287XJeq06 |
Mon 14 Oct 09:44:00 BST 2019 |
230 |
233.30 |
XLON |
19287XJeq05 |
Mon 14 Oct 09:42:43 BST 2019 |
1836 |
233.15 |
XLON |
19287XJepti |
Mon 14 Oct 09:42:30 BST 2019 |
671 |
233.20 |
CHIX |
19287XJepsv |
Mon 14 Oct 09:42:30 BST 2019 |
523 |
233.20 |
XLON |
19287XJepsu |
Mon 14 Oct 09:42:09 BST 2019 |
2800 |
233.15 |
XLON |
19287XJeprv |
Mon 14 Oct 09:42:09 BST 2019 |
1700 |
233.15 |
XLON |
19287XJepru |
Mon 14 Oct 09:41:51 BST 2019 |
900 |
233.10 |
CHIX |
19287XJeppu |
Mon 14 Oct 09:41:51 BST 2019 |
499 |
233.10 |
CHIX |
19287XJeppt |
Mon 14 Oct 09:41:51 BST 2019 |
509 |
233.10 |
CHIX |
19287XJepps |
Mon 14 Oct 09:41:51 BST 2019 |
914 |
233.10 |
CHIX |
19287XJeppr |
Mon 14 Oct 09:40:59 BST 2019 |
983 |
233.05 |
CHIX |
19287XJeplx |
Mon 14 Oct 09:40:24 BST 2019 |
672 |
232.95 |
CHIX |
19287XJepj3 |
Mon 14 Oct 09:40:24 BST 2019 |
411 |
232.95 |
CHIX |
19287XJepj2 |
Mon 14 Oct 09:40:24 BST 2019 |
1137 |
232.95 |
XLON |
19287XJepj1 |
Mon 14 Oct 09:40:09 BST 2019 |
3800 |
232.95 |
XLON |
19287XJepgw |
Mon 14 Oct 09:40:08 BST 2019 |
1500 |
232.95 |
XLON |
19287XJepgt |
Mon 14 Oct 09:40:08 BST 2019 |
150 |
232.95 |
XLON |
19287XJepgu |
Mon 14 Oct 09:39:48 BST 2019 |
767 |
232.90 |
CHIX |
19287XJepff |
Mon 14 Oct 09:39:48 BST 2019 |
1824 |
232.90 |
XLON |
19287XJepfe |
Mon 14 Oct 09:38:21 BST 2019 |
1125 |
232.70 |
CHIX |
19287XJepa8 |
Mon 14 Oct 09:38:21 BST 2019 |
407 |
232.70 |
CHIX |
19287XJepa7 |
Mon 14 Oct 09:38:21 BST 2019 |
2844 |
232.70 |
XLON |
19287XJepa6 |
Mon 14 Oct 09:38:21 BST 2019 |
230 |
232.70 |
XLON |
19287XJepa5 |
Mon 14 Oct 09:38:21 BST 2019 |
900 |
232.75 |
CHIX |
19287XJepa4 |
Mon 14 Oct 09:38:21 BST 2019 |
14 |
232.75 |
XLON |
19287XJepa3 |
Mon 14 Oct 09:38:00 BST 2019 |
1820 |
232.75 |
XLON |
19287XJep7k |
Mon 14 Oct 09:37:55 BST 2019 |
942 |
232.75 |
CHIX |
19287XJep6o |
Mon 14 Oct 09:37:55 BST 2019 |
824 |
232.75 |
CHIX |
19287XJep6n |
Mon 14 Oct 09:37:55 BST 2019 |
78 |
232.75 |
XLON |
19287XJep6m |
Mon 14 Oct 09:35:54 BST 2019 |
1717 |
232.60 |
XLON |
19287XJeowy |
Mon 14 Oct 09:35:54 BST 2019 |
881 |
232.60 |
XLON |
19287XJeowx |
Mon 14 Oct 09:35:47 BST 2019 |
672 |
232.70 |
CHIX |
19287XJeowj |
Mon 14 Oct 09:35:47 BST 2019 |
994 |
232.70 |
XLON |
19287XJeowi |
Mon 14 Oct 09:35:22 BST 2019 |
968 |
232.55 |
XLON |
19287XJeov9 |
Mon 14 Oct 09:34:52 BST 2019 |
361 |
232.50 |
XLON |
19287XJeosx |
Mon 14 Oct 09:34:52 BST 2019 |
723 |
232.50 |
CHIX |
19287XJeosy |
Mon 14 Oct 09:34:52 BST 2019 |
673 |
232.55 |
CHIX |
19287XJeosw |
Mon 14 Oct 09:34:52 BST 2019 |
928 |
232.55 |
CHIX |
19287XJeosv |
Mon 14 Oct 09:34:52 BST 2019 |
18 |
232.55 |
XLON |
19287XJeosu |
Mon 14 Oct 09:34:52 BST 2019 |
447 |
232.55 |
XLON |
19287XJeost |
Mon 14 Oct 09:34:52 BST 2019 |
161 |
232.55 |
XLON |
19287XJeoss |
Mon 14 Oct 09:34:22 BST 2019 |
148 |
232.55 |
XLON |
19287XJeor5 |
Mon 14 Oct 09:34:22 BST 2019 |
347 |
232.55 |
CHIX |
19287XJeor4 |
Mon 14 Oct 09:34:22 BST 2019 |
686 |
232.55 |
CHIX |
19287XJeor3 |
Mon 14 Oct 09:34:22 BST 2019 |
402 |
232.55 |
CHIX |
19287XJeor2 |
Mon 14 Oct 09:34:08 BST 2019 |
20 |
232.60 |
XLON |
19287XJeopo |
Mon 14 Oct 09:34:08 BST 2019 |
568 |
232.60 |
CHIX |
19287XJeopn |
Mon 14 Oct 09:34:08 BST 2019 |
673 |
232.60 |
CHIX |
19287XJeopm |
Mon 14 Oct 09:34:08 BST 2019 |
816 |
232.60 |
XLON |
19287XJeopl |
Mon 14 Oct 09:34:08 BST 2019 |
41 |
232.65 |
XLON |
19287XJeopj |
Mon 14 Oct 09:34:08 BST 2019 |
2014 |
232.65 |
XLON |
19287XJeopi |
Mon 14 Oct 09:34:08 BST 2019 |
799 |
232.65 |
CHIX |
19287XJeopk |
Mon 14 Oct 09:32:43 BST 2019 |
514 |
232.50 |
CHIX |
19287XJeojs |
Mon 14 Oct 09:32:43 BST 2019 |
673 |
232.50 |
CHIX |
19287XJeojr |
Mon 14 Oct 09:32:43 BST 2019 |
850 |
232.50 |
XLON |
19287XJeojq |
Mon 14 Oct 09:32:24 BST 2019 |
476 |
232.55 |
CHIX |
19287XJeoiu |
Mon 14 Oct 09:32:24 BST 2019 |
729 |
232.55 |
CHIX |
19287XJeois |
Mon 14 Oct 09:32:24 BST 2019 |
400 |
232.55 |
CHIX |
19287XJeoit |
Mon 14 Oct 09:32:24 BST 2019 |
1731 |
232.55 |
XLON |
19287XJeoir |
Mon 14 Oct 09:32:00 BST 2019 |
654 |
232.65 |
CHIX |
19287XJeoh2 |
Mon 14 Oct 09:32:00 BST 2019 |
345 |
232.65 |
CHIX |
19287XJeoh1 |
Mon 14 Oct 09:31:53 BST 2019 |
673 |
232.65 |
CHIX |
19287XJeogk |
Mon 14 Oct 09:31:53 BST 2019 |
718 |
232.65 |
CHIX |
19287XJeogj |
Mon 14 Oct 09:31:53 BST 2019 |
964 |
232.65 |
XLON |
19287XJeogi |
Mon 14 Oct 09:31:53 BST 2019 |
367 |
232.65 |
XLON |
19287XJeogh |
Mon 14 Oct 09:31:19 BST 2019 |
96 |
232.55 |
XLON |
19287XJeoez |
Mon 14 Oct 09:31:18 BST 2019 |
999 |
232.60 |
CHIX |
19287XJeoes |
Mon 14 Oct 09:31:18 BST 2019 |
1738 |
232.60 |
XLON |
19287XJeoer |
Mon 14 Oct 09:31:15 BST 2019 |
732 |
232.60 |
CHIX |
19287XJeoef |
Mon 14 Oct 09:31:11 BST 2019 |
91 |
232.80 |
XLON |
19287XJeodh |
Mon 14 Oct 09:31:11 BST 2019 |
789 |
232.80 |
CHIX |
19287XJeodi |
Mon 14 Oct 09:31:11 BST 2019 |
1822 |
232.80 |
XLON |
19287XJeodg |
Mon 14 Oct 09:30:31 BST 2019 |
673 |
232.55 |
CHIX |
19287XJeoat |
Mon 14 Oct 09:30:31 BST 2019 |
687 |
232.55 |
XLON |
19287XJeoas |
Mon 14 Oct 09:30:00 BST 2019 |
179 |
232.60 |
XLON |
19287XJeo8j |
Mon 14 Oct 09:30:00 BST 2019 |
49 |
232.60 |
XLON |
19287XJeo8k |
Mon 14 Oct 09:30:00 BST 2019 |
980 |
232.60 |
XLON |
19287XJeo8i |
Mon 14 Oct 09:29:32 BST 2019 |
1296 |
232.65 |
XLON |
19287XJeo61 |
Mon 14 Oct 09:29:32 BST 2019 |
673 |
232.65 |
CHIX |
19287XJeo62 |
Mon 14 Oct 09:29:31 BST 2019 |
1354 |
232.70 |
XLON |
19287XJeo5z |
Mon 14 Oct 09:29:31 BST 2019 |
672 |
232.70 |
CHIX |
19287XJeo5y |
Mon 14 Oct 09:29:31 BST 2019 |
923 |
232.70 |
XLON |
19287XJeo5x |
Mon 14 Oct 09:29:25 BST 2019 |
484 |
232.75 |
XLON |
19287XJeo5t |
Mon 14 Oct 09:29:25 BST 2019 |
484 |
232.75 |
XLON |
19287XJeo5s |
Mon 14 Oct 09:29:25 BST 2019 |
672 |
232.75 |
CHIX |
19287XJeo5r |
Mon 14 Oct 09:29:25 BST 2019 |
950 |
232.75 |
XLON |
19287XJeo5q |
Mon 14 Oct 09:29:25 BST 2019 |
1045 |
232.80 |
XLON |
19287XJeo5o |
Mon 14 Oct 09:29:25 BST 2019 |
221 |
232.80 |
XLON |
19287XJeo5n |
Mon 14 Oct 09:29:25 BST 2019 |
672 |
232.80 |
CHIX |
19287XJeo5p |
Mon 14 Oct 09:28:33 BST 2019 |
7309 |
232.60 |
XLON |
19287XJeo1k |
Mon 14 Oct 09:28:33 BST 2019 |
1800 |
232.60 |
XLON |
19287XJeo1j |
Mon 14 Oct 09:28:12 BST 2019 |
1354 |
232.60 |
CHIX |
19287XJenz7 |
Mon 14 Oct 09:26:15 BST 2019 |
581 |
232.05 |
XLON |
19287XJenqm |
Mon 14 Oct 09:26:15 BST 2019 |
272 |
232.05 |
CHIX |
19287XJenql |
Mon 14 Oct 09:26:15 BST 2019 |
674 |
232.05 |
CHIX |
19287XJenqk |
Mon 14 Oct 09:26:15 BST 2019 |
36 |
232.05 |
XLON |
19287XJenqj |
Mon 14 Oct 09:26:15 BST 2019 |
1434 |
232.05 |
XLON |
19287XJenqi |
Mon 14 Oct 09:25:26 BST 2019 |
816 |
232.05 |
CHIX |
19287XJenm4 |
Mon 14 Oct 09:24:32 BST 2019 |
675 |
231.75 |
CHIX |
19287XJenhn |
Mon 14 Oct 09:23:12 BST 2019 |
684 |
231.65 |
CHIX |
19287XJencj |
Mon 14 Oct 09:23:12 BST 2019 |
774 |
231.65 |
CHIX |
19287XJenck |
Mon 14 Oct 09:22:39 BST 2019 |
523 |
231.70 |
CHIX |
19287XJena6 |
Mon 14 Oct 09:22:39 BST 2019 |
1840 |
231.65 |
XLON |
19287XJena5 |
Mon 14 Oct 09:22:35 BST 2019 |
67 |
231.70 |
CHIX |
19287XJen7u |
Mon 14 Oct 09:22:35 BST 2019 |
685 |
231.70 |
CHIX |
19287XJen7t |
Mon 14 Oct 09:22:35 BST 2019 |
702 |
231.70 |
CHIX |
19287XJen7s |
Mon 14 Oct 09:22:35 BST 2019 |
1668 |
231.70 |
XLON |
19287XJen7r |
Mon 14 Oct 09:22:34 BST 2019 |
675 |
231.75 |
CHIX |
19287XJen7n |
Mon 14 Oct 09:22:34 BST 2019 |
675 |
231.75 |
CHIX |
19287XJen7m |
Mon 14 Oct 09:22:34 BST 2019 |
912 |
231.75 |
CHIX |
19287XJen7l |
Mon 14 Oct 09:22:34 BST 2019 |
675 |
231.75 |
CHIX |
19287XJen7q |
Mon 14 Oct 09:22:34 BST 2019 |
908 |
231.75 |
CHIX |
19287XJen7p |
Mon 14 Oct 09:22:34 BST 2019 |
692 |
231.75 |
CHIX |
19287XJen7o |
Mon 14 Oct 09:22:34 BST 2019 |
588 |
231.75 |
XLON |
19287XJen7k |
Mon 14 Oct 09:22:23 BST 2019 |
1646 |
231.75 |
XLON |
19287XJen76 |
Mon 14 Oct 09:22:23 BST 2019 |
522 |
231.75 |
XLON |
19287XJen75 |
Mon 14 Oct 09:22:23 BST 2019 |
21 |
231.75 |
XLON |
19287XJen74 |
Mon 14 Oct 09:22:23 BST 2019 |
887 |
231.75 |
XLON |
19287XJen73 |
Mon 14 Oct 09:22:23 BST 2019 |
442 |
231.80 |
XLON |
19287XJen72 |
Mon 14 Oct 09:22:23 BST 2019 |
742 |
231.80 |
XLON |
19287XJen71 |
Mon 14 Oct 09:22:05 BST 2019 |
493 |
231.85 |
CHIX |
19287XJen6g |
Mon 14 Oct 09:22:05 BST 2019 |
1053 |
231.85 |
XLON |
19287XJen6e |
Mon 14 Oct 09:22:04 BST 2019 |
182 |
231.85 |
CHIX |
19287XJen6d |
Mon 14 Oct 09:21:20 BST 2019 |
834 |
231.80 |
CHIX |
19287XJen4a |
Mon 14 Oct 09:21:20 BST 2019 |
2104 |
231.80 |
XLON |
19287XJen49 |
Mon 14 Oct 09:21:13 BST 2019 |
607 |
231.85 |
CHIX |
19287XJen47 |
Mon 14 Oct 09:21:05 BST 2019 |
737 |
231.85 |
CHIX |
19287XJen41 |
Mon 14 Oct 09:21:05 BST 2019 |
651 |
231.85 |
CHIX |
19287XJen40 |
Mon 14 Oct 09:21:02 BST 2019 |
145 |
231.85 |
XLON |
19287XJen3j |
Mon 14 Oct 09:21:02 BST 2019 |
57 |
231.85 |
XLON |
19287XJen3i |
Mon 14 Oct 09:21:02 BST 2019 |
1752 |
231.85 |
XLON |
19287XJen3h |
Mon 14 Oct 09:21:02 BST 2019 |
85 |
231.85 |
XLON |
19287XJen3k |
Mon 14 Oct 09:21:01 BST 2019 |
2221 |
231.95 |
XLON |
19287XJen3a |
Mon 14 Oct 09:21:01 BST 2019 |
880 |
231.95 |
CHIX |
19287XJen3b |
Mon 14 Oct 09:17:42 BST 2019 |
893 |
231.25 |
XLON |
19287XJemm9 |
Mon 14 Oct 09:17:34 BST 2019 |
856 |
231.35 |
CHIX |
19287XJemlz |
Mon 14 Oct 09:17:34 BST 2019 |
2162 |
231.35 |
XLON |
19287XJemly |
Mon 14 Oct 09:17:28 BST 2019 |
1245 |
231.45 |
XLON |
19287XJemll |
Mon 14 Oct 09:16:31 BST 2019 |
1435 |
231.55 |
XLON |
19287XJemgy |
Mon 14 Oct 09:16:31 BST 2019 |
379 |
231.55 |
XLON |
19287XJemgx |
Mon 14 Oct 09:16:27 BST 2019 |
763 |
231.55 |
CHIX |
19287XJemgm |
Mon 14 Oct 09:16:24 BST 2019 |
1253 |
231.60 |
XLON |
19287XJemgj |
Mon 14 Oct 09:16:24 BST 2019 |
676 |
231.60 |
CHIX |
19287XJemgk |
Mon 14 Oct 09:16:09 BST 2019 |
278 |
231.65 |
CHIX |
19287XJemf3 |
Mon 14 Oct 09:16:09 BST 2019 |
586 |
231.65 |
CHIX |
19287XJemf1 |
Mon 14 Oct 09:16:09 BST 2019 |
802 |
231.65 |
CHIX |
19287XJemez |
Mon 14 Oct 09:16:09 BST 2019 |
1201 |
231.65 |
CHIX |
19287XJemf0 |
Mon 14 Oct 09:16:09 BST 2019 |
3032 |
231.65 |
XLON |
19287XJemey |
Mon 14 Oct 09:15:45 BST 2019 |
675 |
231.70 |
CHIX |
19287XJemdl |
Mon 14 Oct 09:15:45 BST 2019 |
1160 |
231.70 |
CHIX |
19287XJemdk |
Mon 14 Oct 09:15:45 BST 2019 |
2931 |
231.70 |
XLON |
19287XJemdj |
Mon 14 Oct 09:15:45 BST 2019 |
1409 |
231.70 |
XLON |
19287XJemdi |
Mon 14 Oct 09:15:12 BST 2019 |
970 |
231.75 |
CHIX |
19287XJemc6 |
Mon 14 Oct 09:15:12 BST 2019 |
250 |
231.75 |
XLON |
19287XJemc5 |
Mon 14 Oct 09:15:12 BST 2019 |
2449 |
231.75 |
XLON |
19287XJemc4 |
Mon 14 Oct 09:15:10 BST 2019 |
675 |
231.85 |
CHIX |
19287XJembz |
Mon 14 Oct 09:15:10 BST 2019 |
675 |
231.85 |
CHIX |
19287XJemc0 |
Mon 14 Oct 09:15:10 BST 2019 |
555 |
231.85 |
XLON |
19287XJemby |
Mon 14 Oct 09:15:10 BST 2019 |
1171 |
231.85 |
XLON |
19287XJembx |
Mon 14 Oct 09:13:46 BST 2019 |
674 |
232.05 |
CHIX |
19287XJem5o |
Mon 14 Oct 09:13:46 BST 2019 |
674 |
232.05 |
CHIX |
19287XJem5n |
Mon 14 Oct 09:13:46 BST 2019 |
764 |
232.05 |
XLON |
19287XJem5m |
Mon 14 Oct 09:13:46 BST 2019 |
1077 |
232.05 |
XLON |
19287XJem5l |
Mon 14 Oct 09:13:46 BST 2019 |
703 |
232.10 |
CHIX |
19287XJem5k |
Mon 14 Oct 09:13:46 BST 2019 |
1656 |
232.10 |
XLON |
19287XJem5d |
Mon 14 Oct 09:13:46 BST 2019 |
220 |
232.10 |
XLON |
19287XJem5h |
Mon 14 Oct 09:13:46 BST 2019 |
26 |
232.10 |
XLON |
19287XJem5f |
Mon 14 Oct 09:13:45 BST 2019 |
952 |
232.10 |
CHIX |
19287XJem5a |
Mon 14 Oct 09:13:45 BST 2019 |
697 |
232.10 |
CHIX |
19287XJem5b |
Mon 14 Oct 09:11:24 BST 2019 |
2502 |
231.90 |
XLON |
19287XJelxs |
Mon 14 Oct 09:11:20 BST 2019 |
1047 |
231.95 |
CHIX |
19287XJelxh |
Mon 14 Oct 09:11:20 BST 2019 |
2643 |
231.95 |
XLON |
19287XJelxg |
Mon 14 Oct 09:11:17 BST 2019 |
1132 |
232.00 |
XLON |
19287XJelx6 |
Mon 14 Oct 09:11:17 BST 2019 |
2039 |
232.00 |
XLON |
19287XJelx5 |
Mon 14 Oct 09:11:17 BST 2019 |
4 |
232.00 |
XLON |
19287XJelx4 |
Mon 14 Oct 09:11:17 BST 2019 |
674 |
232.00 |
CHIX |
19287XJelx8 |
Mon 14 Oct 09:11:17 BST 2019 |
807 |
232.00 |
CHIX |
19287XJelx7 |
Mon 14 Oct 09:11:17 BST 2019 |
1010 |
232.05 |
XLON |
19287XJelx0 |
Mon 14 Oct 09:11:17 BST 2019 |
674 |
232.05 |
CHIX |
19287XJelx1 |
Mon 14 Oct 09:11:17 BST 2019 |
277 |
232.05 |
CHIX |
19287XJelx3 |
Mon 14 Oct 09:11:17 BST 2019 |
406 |
232.05 |
CHIX |
19287XJelx2 |
Mon 14 Oct 09:10:21 BST 2019 |
883 |
232.10 |
CHIX |
19287XJeltt |
Mon 14 Oct 09:10:21 BST 2019 |
2227 |
232.10 |
XLON |
19287XJelts |
Mon 14 Oct 09:07:55 BST 2019 |
3332 |
232.05 |
XLON |
19287XJel8p |
Mon 14 Oct 09:07:55 BST 2019 |
5236 |
232.05 |
XLON |
19287XJel8o |
Mon 14 Oct 09:07:55 BST 2019 |
361 |
232.05 |
CHIX |
19287XJel8q |
Mon 14 Oct 09:07:54 BST 2019 |
3028 |
232.05 |
CHIX |
19287XJel8e |
Mon 14 Oct 09:07:08 BST 2019 |
674 |
232.00 |
CHIX |
19287XJel27 |
Mon 14 Oct 09:07:08 BST 2019 |
956 |
232.00 |
CHIX |
19287XJel26 |
Mon 14 Oct 09:07:08 BST 2019 |
515 |
232.00 |
XLON |
19287XJel25 |
Mon 14 Oct 09:07:04 BST 2019 |
566 |
232.05 |
CHIX |
19287XJel20 |
Mon 14 Oct 09:07:04 BST 2019 |
108 |
232.05 |
CHIX |
19287XJel1z |
Mon 14 Oct 09:07:04 BST 2019 |
274 |
232.05 |
CHIX |
19287XJel1y |
Mon 14 Oct 09:07:04 BST 2019 |
483 |
232.05 |
CHIX |
19287XJel1x |
Mon 14 Oct 09:07:04 BST 2019 |
479 |
232.05 |
CHIX |
19287XJel1w |
Mon 14 Oct 09:07:04 BST 2019 |
206 |
232.05 |
CHIX |
19287XJel1v |
Mon 14 Oct 09:07:04 BST 2019 |
759 |
232.05 |
XLON |
19287XJel1u |
Mon 14 Oct 09:07:04 BST 2019 |
172 |
232.05 |
XLON |
19287XJel1t |
Mon 14 Oct 09:07:04 BST 2019 |
1629 |
232.05 |
XLON |
19287XJel1s |
Mon 14 Oct 09:06:57 BST 2019 |
1788 |
232.15 |
XLON |
19287XJel12 |
Mon 14 Oct 09:06:57 BST 2019 |
273 |
232.15 |
CHIX |
19287XJel15 |
Mon 14 Oct 09:06:57 BST 2019 |
752 |
232.15 |
CHIX |
19287XJel14 |
Mon 14 Oct 09:06:57 BST 2019 |
861 |
232.15 |
CHIX |
19287XJel13 |
Mon 14 Oct 09:06:39 BST 2019 |
2556 |
232.20 |
XLON |
19287XJekzm |
Mon 14 Oct 09:06:39 BST 2019 |
292 |
232.20 |
CHIX |
19287XJekzo |
Mon 14 Oct 09:06:39 BST 2019 |
1013 |
232.20 |
CHIX |
19287XJekzn |
Mon 14 Oct 09:06:39 BST 2019 |
573 |
232.30 |
CHIX |
19287XJekzk |
Mon 14 Oct 09:06:39 BST 2019 |
777 |
232.30 |
CHIX |
19287XJekzj |
Mon 14 Oct 09:06:39 BST 2019 |
674 |
232.30 |
CHIX |
19287XJekzi |
Mon 14 Oct 09:06:39 BST 2019 |
1031 |
232.30 |
XLON |
19287XJekzh |
Mon 14 Oct 09:06:33 BST 2019 |
605 |
232.35 |
CHIX |
19287XJekzf |
Mon 14 Oct 09:06:02 BST 2019 |
976 |
232.20 |
CHIX |
19287XJekwz |
Mon 14 Oct 09:06:02 BST 2019 |
192 |
232.20 |
XLON |
19287XJekwy |
Mon 14 Oct 09:05:26 BST 2019 |
219 |
232.20 |
XLON |
19287XJekun |
Mon 14 Oct 09:05:25 BST 2019 |
219 |
232.20 |
XLON |
19287XJekum |
Mon 14 Oct 09:05:25 BST 2019 |
112 |
232.20 |
CHIX |
19287XJekul |
Mon 14 Oct 09:05:25 BST 2019 |
674 |
232.25 |
CHIX |
19287XJekuk |
Mon 14 Oct 09:05:25 BST 2019 |
448 |
232.25 |
XLON |
19287XJekuj |
Mon 14 Oct 09:05:03 BST 2019 |
675 |
232.20 |
CHIX |
19287XJeksy |
Mon 14 Oct 09:05:03 BST 2019 |
909 |
232.20 |
CHIX |
19287XJeksx |
Mon 14 Oct 09:05:03 BST 2019 |
675 |
232.20 |
CHIX |
19287XJeksw |
Mon 14 Oct 09:04:47 BST 2019 |
674 |
232.20 |
CHIX |
19287XJekrz |
Mon 14 Oct 09:04:47 BST 2019 |
583 |
232.20 |
XLON |
19287XJekry |
Mon 14 Oct 09:04:46 BST 2019 |
674 |
232.25 |
CHIX |
19287XJekrt |
Mon 14 Oct 09:04:46 BST 2019 |
674 |
232.25 |
CHIX |
19287XJekrr |
Mon 14 Oct 09:04:46 BST 2019 |
1502 |
232.25 |
XLON |
19287XJekrq |
Mon 14 Oct 09:04:46 BST 2019 |
881 |
232.25 |
XLON |
19287XJekrp |
Mon 14 Oct 09:04:46 BST 2019 |
499 |
232.30 |
CHIX |
19287XJekro |
Mon 14 Oct 09:04:46 BST 2019 |
1013 |
232.40 |
CHIX |
19287XJekrh |
Mon 14 Oct 09:04:46 BST 2019 |
383 |
232.40 |
CHIX |
19287XJekrj |
Mon 14 Oct 09:04:46 BST 2019 |
381 |
232.40 |
CHIX |
19287XJekrm |
Mon 14 Oct 09:04:40 BST 2019 |
673 |
232.45 |
CHIX |
19287XJekqf |
Mon 14 Oct 09:04:40 BST 2019 |
771 |
232.45 |
XLON |
19287XJekqd |
Mon 14 Oct 09:04:14 BST 2019 |
116 |
232.25 |
XLON |
19287XJekos |
Mon 14 Oct 09:04:13 BST 2019 |
467 |
232.25 |
CHIX |
19287XJekoq |
Mon 14 Oct 09:04:13 BST 2019 |
867 |
232.25 |
CHIX |
19287XJekop |
Mon 14 Oct 09:04:13 BST 2019 |
674 |
232.25 |
CHIX |
19287XJekor |
Mon 14 Oct 09:04:13 BST 2019 |
48 |
232.25 |
XLON |
19287XJekom |
Mon 14 Oct 09:04:13 BST 2019 |
143 |
232.25 |
XLON |
19287XJekol |
Mon 14 Oct 09:04:13 BST 2019 |
579 |
232.25 |
XLON |
19287XJekoo |
Mon 14 Oct 09:04:13 BST 2019 |
90 |
232.25 |
XLON |
19287XJekon |
Mon 14 Oct 09:03:35 BST 2019 |
177 |
232.30 |
XLON |
19287XJeklk |
Mon 14 Oct 09:03:24 BST 2019 |
513 |
232.20 |
CHIX |
19287XJekkr |
Mon 14 Oct 09:03:24 BST 2019 |
133 |
232.20 |
XLON |
19287XJekkq |
Mon 14 Oct 09:03:16 BST 2019 |
549 |
232.20 |
XLON |
19287XJekkp |
Mon 14 Oct 09:03:16 BST 2019 |
1051 |
232.20 |
CHIX |
19287XJekko |
Mon 14 Oct 09:03:16 BST 2019 |
745 |
232.20 |
CHIX |
19287XJekkn |
Mon 14 Oct 09:03:16 BST 2019 |
307 |
232.25 |
CHIX |
19287XJekkm |
Mon 14 Oct 09:03:16 BST 2019 |
697 |
232.25 |
CHIX |
19287XJekkl |
Mon 14 Oct 09:03:16 BST 2019 |
515 |
232.25 |
CHIX |
19287XJekkk |
Mon 14 Oct 09:03:16 BST 2019 |
1658 |
232.25 |
XLON |
19287XJekki |
Mon 14 Oct 09:03:16 BST 2019 |
11 |
232.25 |
XLON |
19287XJekkj |
Mon 14 Oct 09:02:47 BST 2019 |
1 |
232.25 |
XLON |
19287XJekiz |
Mon 14 Oct 09:02:47 BST 2019 |
850 |
232.25 |
CHIX |
19287XJekj0 |
Mon 14 Oct 09:02:47 BST 2019 |
655 |
232.25 |
CHIX |
19287XJekj1 |
Mon 14 Oct 09:02:47 BST 2019 |
888 |
232.35 |
CHIX |
19287XJekiy |
Mon 14 Oct 09:02:04 BST 2019 |
674 |
232.20 |
CHIX |
19287XJekhf |
Mon 14 Oct 09:02:04 BST 2019 |
765 |
232.20 |
XLON |
19287XJekhe |
Mon 14 Oct 09:02:04 BST 2019 |
687 |
232.20 |
XLON |
19287XJekhd |
Mon 14 Oct 09:01:16 BST 2019 |
1995 |
231.95 |
XLON |
19287XJekff |
Mon 14 Oct 09:01:16 BST 2019 |
454 |
231.95 |
CHIX |
19287XJekfh |
Mon 14 Oct 09:01:16 BST 2019 |
791 |
231.95 |
CHIX |
19287XJekfg |
Mon 14 Oct 09:01:07 BST 2019 |
229 |
232.15 |
XLON |
19287XJekea |
Mon 14 Oct 09:01:05 BST 2019 |
875 |
232.15 |
CHIX |
19287XJeke9 |
Mon 14 Oct 09:00:58 BST 2019 |
674 |
232.15 |
CHIX |
19287XJekde |
Mon 14 Oct 09:00:58 BST 2019 |
407 |
232.15 |
CHIX |
19287XJekdd |
Mon 14 Oct 09:00:58 BST 2019 |
1338 |
232.15 |
XLON |
19287XJekdc |
Mon 14 Oct 09:00:57 BST 2019 |
1012 |
232.20 |
CHIX |
19287XJekd3 |
Mon 14 Oct 09:00:43 BST 2019 |
1375 |
232.15 |
XLON |
19287XJekc2 |
Mon 14 Oct 09:00:43 BST 2019 |
674 |
232.15 |
CHIX |
19287XJekc3 |
Mon 14 Oct 09:00:25 BST 2019 |
186 |
232.20 |
CHIX |
19287XJekat |
Mon 14 Oct 09:00:25 BST 2019 |
488 |
232.20 |
CHIX |
19287XJekar |
Mon 14 Oct 09:00:25 BST 2019 |
1281 |
232.20 |
XLON |
19287XJekaq |
Mon 14 Oct 09:00:03 BST 2019 |
87 |
232.10 |
CHIX |
19287XJek9a |
Mon 14 Oct 08:59:01 BST 2019 |
208 |
231.85 |
XLON |
19287XJek5c |
Mon 14 Oct 08:59:01 BST 2019 |
494 |
231.85 |
XLON |
19287XJek56 |
Mon 14 Oct 08:59:01 BST 2019 |
291 |
231.85 |
CHIX |
19287XJek5b |
Mon 14 Oct 08:59:01 BST 2019 |
304 |
231.85 |
CHIX |
19287XJek5a |
Mon 14 Oct 08:59:01 BST 2019 |
480 |
231.85 |
CHIX |
19287XJek57 |
Mon 14 Oct 08:59:01 BST 2019 |
675 |
231.85 |
CHIX |
19287XJek59 |
Mon 14 Oct 08:59:01 BST 2019 |
303 |
231.85 |
CHIX |
19287XJek58 |
Mon 14 Oct 08:58:48 BST 2019 |
1002 |
231.90 |
CHIX |
19287XJek3q |
Mon 14 Oct 08:58:48 BST 2019 |
753 |
231.90 |
CHIX |
19287XJek3p |
Mon 14 Oct 08:58:47 BST 2019 |
28 |
231.95 |
CHIX |
19287XJek3e |
Mon 14 Oct 08:58:47 BST 2019 |
924 |
231.95 |
CHIX |
19287XJek3d |
Mon 14 Oct 08:58:47 BST 2019 |
375 |
231.95 |
CHIX |
19287XJek3c |
Mon 14 Oct 08:58:31 BST 2019 |
2022 |
232.00 |
XLON |
19287XJek1p |
Mon 14 Oct 08:58:31 BST 2019 |
801 |
232.00 |
CHIX |
19287XJek1q |
Mon 14 Oct 08:58:25 BST 2019 |
381 |
232.05 |
CHIX |
19287XJek1f |
Mon 14 Oct 08:58:25 BST 2019 |
320 |
232.05 |
CHIX |
19287XJek1e |
Mon 14 Oct 08:58:25 BST 2019 |
750 |
232.05 |
CHIX |
19287XJek1d |
Mon 14 Oct 08:58:24 BST 2019 |
783 |
232.10 |
CHIX |
19287XJek1b |
Mon 14 Oct 08:58:24 BST 2019 |
3200 |
232.10 |
XLON |
19287XJek1a |
Mon 14 Oct 08:58:24 BST 2019 |
3200 |
232.10 |
XLON |
19287XJek18 |
Mon 14 Oct 08:58:24 BST 2019 |
315 |
232.10 |
XLON |
19287XJek15 |
Mon 14 Oct 08:58:24 BST 2019 |
119 |
232.05 |
XLON |
19287XJek11 |
Mon 14 Oct 08:58:24 BST 2019 |
515 |
232.05 |
XLON |
19287XJek10 |
Mon 14 Oct 08:58:24 BST 2019 |
384 |
232.05 |
CHIX |
19287XJek13 |
Mon 14 Oct 08:58:24 BST 2019 |
497 |
232.05 |
CHIX |
19287XJek14 |
Mon 14 Oct 08:58:24 BST 2019 |
290 |
232.05 |
CHIX |
19287XJek12 |
Mon 14 Oct 08:57:08 BST 2019 |
802 |
231.80 |
CHIX |
19287XJejro |
Mon 14 Oct 08:56:30 BST 2019 |
675 |
231.70 |
CHIX |
19287XJejod |
Mon 14 Oct 08:56:30 BST 2019 |
595 |
231.70 |
XLON |
19287XJejoc |
Mon 14 Oct 08:56:08 BST 2019 |
681 |
231.65 |
CHIX |
19287XJejmm |
Mon 14 Oct 08:55:27 BST 2019 |
919 |
231.50 |
CHIX |
19287XJejjz |
Mon 14 Oct 08:54:36 BST 2019 |
676 |
231.50 |
CHIX |
19287XJejge |
Mon 14 Oct 08:54:36 BST 2019 |
1596 |
231.50 |
XLON |
19287XJejgd |
Mon 14 Oct 08:54:09 BST 2019 |
267 |
231.45 |
CHIX |
19287XJejes |
Mon 14 Oct 08:54:04 BST 2019 |
676 |
231.45 |
CHIX |
19287XJejep |
Mon 14 Oct 08:54:04 BST 2019 |
676 |
231.45 |
CHIX |
19287XJejeq |
Mon 14 Oct 08:54:04 BST 2019 |
860 |
231.45 |
XLON |
19287XJejeo |
Mon 14 Oct 08:54:04 BST 2019 |
1242 |
231.45 |
XLON |
19287XJejen |
Mon 14 Oct 08:53:33 BST 2019 |
992 |
231.50 |
XLON |
19287XJejc2 |
Mon 14 Oct 08:53:33 BST 2019 |
676 |
231.50 |
CHIX |
19287XJejc3 |
Mon 14 Oct 08:53:17 BST 2019 |
1006 |
231.55 |
CHIX |
19287XJejbd |
Mon 14 Oct 08:53:17 BST 2019 |
676 |
231.55 |
CHIX |
19287XJejbb |
Mon 14 Oct 08:53:17 BST 2019 |
436 |
231.55 |
XLON |
19287XJejb9 |
Mon 14 Oct 08:52:28 BST 2019 |
262 |
231.75 |
CHIX |
19287XJej7s |
Mon 14 Oct 08:52:08 BST 2019 |
2056 |
231.90 |
XLON |
19287XJej6f |
Mon 14 Oct 08:52:08 BST 2019 |
915 |
231.95 |
CHIX |
19287XJej6e |
Mon 14 Oct 08:52:08 BST 2019 |
2308 |
231.95 |
XLON |
19287XJej6d |
Mon 14 Oct 08:49:37 BST 2019 |
368 |
231.45 |
CHIX |
19287XJeiy7 |
Mon 14 Oct 08:49:34 BST 2019 |
648 |
231.60 |
CHIX |
19287XJeixy |
Mon 14 Oct 08:49:34 BST 2019 |
1850 |
231.60 |
CHIX |
19287XJeixx |
Mon 14 Oct 08:49:34 BST 2019 |
6313 |
231.60 |
XLON |
19287XJeixw |
Mon 14 Oct 08:49:34 BST 2019 |
1053 |
231.65 |
CHIX |
19287XJeixv |
Mon 14 Oct 08:48:18 BST 2019 |
1839 |
231.90 |
XLON |
19287XJeit0 |
Mon 14 Oct 08:48:18 BST 2019 |
1133 |
231.90 |
XLON |
19287XJeisz |
Mon 14 Oct 08:48:18 BST 2019 |
726 |
231.90 |
XLON |
19287XJeisy |
Mon 14 Oct 08:48:18 BST 2019 |
1016 |
231.90 |
CHIX |
19287XJeit2 |
Mon 14 Oct 08:48:18 BST 2019 |
675 |
231.90 |
CHIX |
19287XJeit1 |
Mon 14 Oct 08:48:18 BST 2019 |
4254 |
231.95 |
XLON |
19287XJeisw |
Mon 14 Oct 08:48:18 BST 2019 |
1684 |
231.95 |
CHIX |
19287XJeisx |
Mon 14 Oct 08:47:48 BST 2019 |
1191 |
231.95 |
CHIX |
19287XJeiqz |
Mon 14 Oct 08:47:48 BST 2019 |
547 |
231.95 |
XLON |
19287XJeiqy |
Mon 14 Oct 08:47:48 BST 2019 |
2459 |
231.95 |
XLON |
19287XJeiqx |
Mon 14 Oct 08:47:47 BST 2019 |
462 |
232.00 |
CHIX |
19287XJeiqs |
Mon 14 Oct 08:47:47 BST 2019 |
753 |
232.00 |
CHIX |
19287XJeiqr |
Mon 14 Oct 08:47:47 BST 2019 |
495 |
232.00 |
CHIX |
19287XJeiqq |
Mon 14 Oct 08:47:46 BST 2019 |
236 |
232.05 |
XLON |
19287XJeiqo |
Mon 14 Oct 08:47:46 BST 2019 |
1052 |
232.05 |
CHIX |
19287XJeiqp |
Mon 14 Oct 08:47:42 BST 2019 |
1583 |
232.15 |
XLON |
19287XJeiqk |
Mon 14 Oct 08:47:42 BST 2019 |
674 |
232.15 |
CHIX |
19287XJeiqj |
Mon 14 Oct 08:47:42 BST 2019 |
83 |
232.15 |
XLON |
19287XJeiqi |
Mon 14 Oct 08:47:42 BST 2019 |
1514 |
232.15 |
XLON |
19287XJeiqh |
Mon 14 Oct 08:47:36 BST 2019 |
920 |
232.30 |
XLON |
19287XJeiq4 |
Mon 14 Oct 08:47:36 BST 2019 |
674 |
232.30 |
CHIX |
19287XJeiq5 |
Mon 14 Oct 08:47:10 BST 2019 |
582 |
232.15 |
CHIX |
19287XJeio8 |
Mon 14 Oct 08:47:10 BST 2019 |
92 |
232.15 |
CHIX |
19287XJeio7 |
Mon 14 Oct 08:47:10 BST 2019 |
485 |
232.15 |
XLON |
19287XJeio5 |
Mon 14 Oct 08:47:09 BST 2019 |
495 |
232.20 |
CHIX |
19287XJeio4 |
Mon 14 Oct 08:47:05 BST 2019 |
879 |
232.20 |
CHIX |
19287XJeinr |
Mon 14 Oct 08:47:05 BST 2019 |
674 |
232.20 |
CHIX |
19287XJeins |
Mon 14 Oct 08:47:05 BST 2019 |
41 |
232.20 |
XLON |
19287XJeinq |
Mon 14 Oct 08:47:05 BST 2019 |
471 |
232.20 |
XLON |
19287XJeinp |
Mon 14 Oct 08:47:05 BST 2019 |
212 |
232.20 |
XLON |
19287XJeino |
Mon 14 Oct 08:47:03 BST 2019 |
674 |
232.30 |
CHIX |
19287XJeinh |
Mon 14 Oct 08:47:03 BST 2019 |
528 |
232.30 |
CHIX |
19287XJeing |
Mon 14 Oct 08:47:03 BST 2019 |
861 |
232.30 |
XLON |
19287XJeinf |
Mon 14 Oct 08:45:51 BST 2019 |
9 |
232.00 |
XLON |
19287XJeihn |
Mon 14 Oct 08:45:51 BST 2019 |
513 |
232.00 |
CHIX |
19287XJeiho |
Mon 14 Oct 08:45:48 BST 2019 |
654 |
232.05 |
CHIX |
19287XJeihg |
Mon 14 Oct 08:45:48 BST 2019 |
235 |
232.05 |
XLON |
19287XJeihb |
Mon 14 Oct 08:45:48 BST 2019 |
899 |
232.10 |
CHIX |
19287XJeihf |
Mon 14 Oct 08:45:48 BST 2019 |
110 |
232.10 |
CHIX |
19287XJeihe |
Mon 14 Oct 08:45:48 BST 2019 |
818 |
232.10 |
CHIX |
19287XJeihd |
Mon 14 Oct 08:45:48 BST 2019 |
400 |
232.10 |
CHIX |
19287XJeihc |
Mon 14 Oct 08:45:16 BST 2019 |
1800 |
232.10 |
XLON |
19287XJeifm |
Mon 14 Oct 08:44:46 BST 2019 |
763 |
232.05 |
CHIX |
19287XJeidi |
Mon 14 Oct 08:44:46 BST 2019 |
1814 |
232.05 |
XLON |
19287XJeidh |
Mon 14 Oct 08:43:14 BST 2019 |
4287 |
231.70 |
XLON |
19287XJei8n |
Mon 14 Oct 08:43:13 BST 2019 |
775 |
231.75 |
CHIX |
19287XJei8k |
Mon 14 Oct 08:43:13 BST 2019 |
1047 |
231.85 |
CHIX |
19287XJei8j |
Mon 14 Oct 08:43:13 BST 2019 |
908 |
231.85 |
CHIX |
19287XJei8i |
Mon 14 Oct 08:43:13 BST 2019 |
294 |
231.85 |
XLON |
19287XJei8h |
Mon 14 Oct 08:43:12 BST 2019 |
2000 |
231.85 |
XLON |
19287XJei8b |
Mon 14 Oct 08:43:12 BST 2019 |
1457 |
231.90 |
XLON |
19287XJei87 |
Mon 14 Oct 08:43:12 BST 2019 |
545 |
231.90 |
CHIX |
19287XJei89 |
Mon 14 Oct 08:43:12 BST 2019 |
675 |
231.90 |
CHIX |
19287XJei88 |
Mon 14 Oct 08:42:08 BST 2019 |
1004 |
231.80 |
CHIX |
19287XJei4q |
Mon 14 Oct 08:42:05 BST 2019 |
675 |
231.85 |
CHIX |
19287XJei4m |
Mon 14 Oct 08:42:05 BST 2019 |
1169 |
231.85 |
XLON |
19287XJei4l |
Mon 14 Oct 08:42:05 BST 2019 |
2139 |
231.85 |
XLON |
19287XJei4j |
Mon 14 Oct 08:42:05 BST 2019 |
847 |
231.85 |
CHIX |
19287XJei4k |
Mon 14 Oct 08:41:59 BST 2019 |
29 |
231.90 |
XLON |
19287XJei3v |
Mon 14 Oct 08:41:59 BST 2019 |
213 |
231.90 |
XLON |
19287XJei3u |
Mon 14 Oct 08:41:59 BST 2019 |
1288 |
231.90 |
XLON |
19287XJei3t |
Mon 14 Oct 08:41:59 BST 2019 |
675 |
231.90 |
CHIX |
19287XJei3w |
Mon 14 Oct 08:40:08 BST 2019 |
994 |
232.00 |
CHIX |
19287XJehvb |
Mon 14 Oct 08:40:08 BST 2019 |
1659 |
232.00 |
XLON |
19287XJehva |
Mon 14 Oct 08:40:08 BST 2019 |
851 |
232.00 |
XLON |
19287XJehv9 |
Mon 14 Oct 08:40:06 BST 2019 |
877 |
232.05 |
CHIX |
19287XJehu7 |
Mon 14 Oct 08:40:06 BST 2019 |
2214 |
232.05 |
XLON |
19287XJehu6 |
Mon 14 Oct 08:40:06 BST 2019 |
165 |
232.10 |
XLON |
19287XJehu1 |
Mon 14 Oct 08:40:06 BST 2019 |
1470 |
232.10 |
XLON |
19287XJehty |
Mon 14 Oct 08:40:06 BST 2019 |
465 |
232.10 |
XLON |
19287XJehtz |
Mon 14 Oct 08:40:06 BST 2019 |
674 |
232.10 |
CHIX |
19287XJehu2 |
Mon 14 Oct 08:40:06 BST 2019 |
575 |
232.10 |
CHIX |
19287XJehu5 |
Mon 14 Oct 08:40:06 BST 2019 |
674 |
232.10 |
CHIX |
19287XJehu4 |
Mon 14 Oct 08:39:30 BST 2019 |
833 |
232.15 |
CHIX |
19287XJehqe |
Mon 14 Oct 08:39:30 BST 2019 |
1429 |
232.15 |
XLON |
19287XJehqb |
Mon 14 Oct 08:39:30 BST 2019 |
674 |
232.15 |
CHIX |
19287XJehq9 |
Mon 14 Oct 08:36:45 BST 2019 |
3321 |
231.95 |
XLON |
19287XJeh95 |
Mon 14 Oct 08:36:45 BST 2019 |
6584 |
231.95 |
XLON |
19287XJeh94 |
Mon 14 Oct 08:36:45 BST 2019 |
1064 |
231.95 |
CHIX |
19287XJeh97 |
Mon 14 Oct 08:36:45 BST 2019 |
2854 |
231.95 |
CHIX |
19287XJeh96 |
Mon 14 Oct 08:36:45 BST 2019 |
112 |
232.05 |
XLON |
19287XJeh90 |
Mon 14 Oct 08:35:09 BST 2019 |
995 |
232.30 |
CHIX |
19287XJegy6 |
Mon 14 Oct 08:35:09 BST 2019 |
2512 |
232.30 |
XLON |
19287XJegy5 |
Mon 14 Oct 08:34:56 BST 2019 |
873 |
232.25 |
CHIX |
19287XJegxb |
Mon 14 Oct 08:34:56 BST 2019 |
2204 |
232.25 |
XLON |
19287XJegxa |
Mon 14 Oct 08:34:47 BST 2019 |
673 |
232.40 |
CHIX |
19287XJegwf |
Mon 14 Oct 08:34:47 BST 2019 |
613 |
232.40 |
XLON |
19287XJegwe |
Mon 14 Oct 08:34:42 BST 2019 |
593 |
232.50 |
CHIX |
19287XJegw5 |
Mon 14 Oct 08:34:41 BST 2019 |
482 |
232.65 |
XLON |
19287XJegw0 |
Mon 14 Oct 08:34:41 BST 2019 |
3100 |
232.65 |
XLON |
19287XJegvz |
Mon 14 Oct 08:34:41 BST 2019 |
1418 |
232.65 |
CHIX |
19287XJegw1 |
Mon 14 Oct 08:34:39 BST 2019 |
672 |
232.85 |
CHIX |
19287XJegvg |
Mon 14 Oct 08:34:39 BST 2019 |
672 |
232.85 |
CHIX |
19287XJegvi |
Mon 14 Oct 08:34:39 BST 2019 |
1397 |
232.85 |
XLON |
19287XJegvf |
Mon 14 Oct 08:34:39 BST 2019 |
916 |
232.85 |
XLON |
19287XJegve |
Mon 14 Oct 08:34:39 BST 2019 |
672 |
232.90 |
CHIX |
19287XJegvd |
Mon 14 Oct 08:34:39 BST 2019 |
542 |
232.90 |
CHIX |
19287XJegvc |
Mon 14 Oct 08:34:39 BST 2019 |
384 |
232.90 |
CHIX |
19287XJegvb |
Mon 14 Oct 08:34:39 BST 2019 |
811 |
232.90 |
XLON |
19287XJegva |
Mon 14 Oct 08:34:39 BST 2019 |
54 |
232.90 |
XLON |
19287XJegv9 |
Mon 14 Oct 08:34:33 BST 2019 |
671 |
233.05 |
CHIX |
19287XJegu8 |
Mon 14 Oct 08:34:33 BST 2019 |
4400 |
233.00 |
XLON |
19287XJegu6 |
Mon 14 Oct 08:34:33 BST 2019 |
1152 |
233.00 |
CHIX |
19287XJegu7 |
Mon 14 Oct 08:34:33 BST 2019 |
868 |
233.05 |
XLON |
19287XJegu5 |
Mon 14 Oct 08:34:33 BST 2019 |
590 |
233.00 |
CHIX |
19287XJegu4 |
Mon 14 Oct 08:34:00 BST 2019 |
387 |
232.95 |
CHIX |
19287XJegom |
Mon 14 Oct 08:34:00 BST 2019 |
776 |
233.00 |
CHIX |
19287XJegol |
Mon 14 Oct 08:34:00 BST 2019 |
57 |
233.00 |
XLON |
19287XJegoi |
Mon 14 Oct 08:34:00 BST 2019 |
285 |
233.00 |
XLON |
19287XJegoh |
Mon 14 Oct 08:34:00 BST 2019 |
29 |
233.00 |
XLON |
19287XJegok |
Mon 14 Oct 08:34:00 BST 2019 |
170 |
233.00 |
XLON |
19287XJegoj |
Mon 14 Oct 08:33:56 BST 2019 |
694 |
233.05 |
CHIX |
19287XJego4 |
Mon 14 Oct 08:33:56 BST 2019 |
377 |
233.05 |
CHIX |
19287XJego3 |
Mon 14 Oct 08:33:56 BST 2019 |
325 |
233.05 |
CHIX |
19287XJego2 |
Mon 14 Oct 08:33:56 BST 2019 |
827 |
233.05 |
CHIX |
19287XJego1 |
Mon 14 Oct 08:33:56 BST 2019 |
204 |
233.05 |
XLON |
19287XJego0 |
Mon 14 Oct 08:33:55 BST 2019 |
671 |
233.10 |
CHIX |
19287XJegny |
Mon 14 Oct 08:33:55 BST 2019 |
992 |
233.10 |
XLON |
19287XJegnx |
Mon 14 Oct 08:33:42 BST 2019 |
7 |
233.10 |
XLON |
19287XJeglz |
Mon 14 Oct 08:33:42 BST 2019 |
286 |
233.10 |
XLON |
19287XJegly |
Mon 14 Oct 08:33:42 BST 2019 |
474 |
233.10 |
CHIX |
19287XJeglu |
Mon 14 Oct 08:33:42 BST 2019 |
775 |
233.10 |
CHIX |
19287XJeglt |
Mon 14 Oct 08:33:42 BST 2019 |
695 |
233.10 |
CHIX |
19287XJeglw |
Mon 14 Oct 08:33:15 BST 2019 |
299 |
233.15 |
XLON |
19287XJegi6 |
Mon 14 Oct 08:33:15 BST 2019 |
42 |
233.15 |
XLON |
19287XJegi5 |
Mon 14 Oct 08:33:08 BST 2019 |
356 |
233.15 |
XLON |
19287XJeghj |
Mon 14 Oct 08:33:08 BST 2019 |
137 |
233.15 |
XLON |
19287XJeghi |
Mon 14 Oct 08:33:08 BST 2019 |
124 |
233.15 |
XLON |
19287XJeghh |
Mon 14 Oct 08:33:06 BST 2019 |
729 |
233.15 |
XLON |
19287XJeghd |
Mon 14 Oct 08:33:05 BST 2019 |
671 |
233.25 |
XLON |
19287XJeghc |
Mon 14 Oct 08:33:05 BST 2019 |
1265 |
233.25 |
XLON |
19287XJeghb |
Mon 14 Oct 08:33:00 BST 2019 |
1464 |
233.25 |
XLON |
19287XJeggp |
Mon 14 Oct 08:33:00 BST 2019 |
671 |
233.25 |
CHIX |
19287XJeggq |
Mon 14 Oct 08:32:53 BST 2019 |
424 |
233.30 |
XLON |
19287XJegg4 |
Mon 14 Oct 08:32:53 BST 2019 |
671 |
233.30 |
CHIX |
19287XJegg5 |
Mon 14 Oct 08:32:53 BST 2019 |
443 |
233.30 |
CHIX |
19287XJegg6 |
Mon 14 Oct 08:32:53 BST 2019 |
129 |
233.30 |
XLON |
19287XJegg3 |
Mon 14 Oct 08:32:40 BST 2019 |
499 |
233.35 |
CHIX |
19287XJegds |
Mon 14 Oct 08:32:06 BST 2019 |
671 |
233.10 |
CHIX |
19287XJegab |
Mon 14 Oct 08:32:06 BST 2019 |
536 |
233.10 |
XLON |
19287XJegaa |
Mon 14 Oct 08:31:46 BST 2019 |
799 |
232.95 |
XLON |
19287XJeg8o |
Mon 14 Oct 08:31:46 BST 2019 |
451 |
232.95 |
CHIX |
19287XJeg8n |
Mon 14 Oct 08:31:46 BST 2019 |
892 |
232.95 |
CHIX |
19287XJeg8m |
Mon 14 Oct 08:31:46 BST 2019 |
2254 |
232.95 |
XLON |
19287XJeg8l |
Mon 14 Oct 08:31:46 BST 2019 |
672 |
233.00 |
CHIX |
19287XJeg8j |
Mon 14 Oct 08:31:46 BST 2019 |
1013 |
233.00 |
CHIX |
19287XJeg8k |
Mon 14 Oct 08:31:46 BST 2019 |
76 |
233.00 |
XLON |
19287XJeg8i |
Mon 14 Oct 08:31:46 BST 2019 |
126 |
233.00 |
XLON |
19287XJeg8h |
Mon 14 Oct 08:31:46 BST 2019 |
657 |
233.00 |
XLON |
19287XJeg8g |
Mon 14 Oct 08:31:37 BST 2019 |
2315 |
233.10 |
CHIX |
19287XJeg7x |
Mon 14 Oct 08:31:37 BST 2019 |
2000 |
233.10 |
XLON |
19287XJeg7w |
Mon 14 Oct 08:31:37 BST 2019 |
2000 |
233.10 |
XLON |
19287XJeg7v |
Mon 14 Oct 08:31:37 BST 2019 |
897 |
233.15 |
CHIX |
19287XJeg7u |
Mon 14 Oct 08:31:19 BST 2019 |
278 |
233.10 |
CHIX |
19287XJeg6z |
Mon 14 Oct 08:31:12 BST 2019 |
1500 |
233.15 |
XLON |
19287XJeg68 |
Mon 14 Oct 08:31:11 BST 2019 |
259 |
233.20 |
CHIX |
19287XJeg5s |
Mon 14 Oct 08:31:11 BST 2019 |
69 |
233.20 |
CHIX |
19287XJeg5p |
Mon 14 Oct 08:31:11 BST 2019 |
229 |
233.20 |
CHIX |
19287XJeg5o |
Mon 14 Oct 08:31:11 BST 2019 |
671 |
233.20 |
CHIX |
19287XJeg5n |
Mon 14 Oct 08:31:11 BST 2019 |
1196 |
233.20 |
XLON |
19287XJeg5m |
Mon 14 Oct 08:30:37 BST 2019 |
511 |
233.15 |
CHIX |
19287XJeg1a |
Mon 14 Oct 08:30:37 BST 2019 |
510 |
233.15 |
CHIX |
19287XJeg19 |
Mon 14 Oct 08:30:37 BST 2019 |
32 |
233.15 |
XLON |
19287XJeg17 |
Mon 14 Oct 08:30:37 BST 2019 |
30 |
233.15 |
XLON |
19287XJeg15 |
Mon 14 Oct 08:30:22 BST 2019 |
671 |
233.15 |
XLON |
19287XJefyu |
Mon 14 Oct 08:30:22 BST 2019 |
455 |
233.15 |
XLON |
19287XJefys |
Mon 14 Oct 08:30:22 BST 2019 |
313 |
233.20 |
XLON |
19287XJefyr |
Mon 14 Oct 08:30:22 BST 2019 |
755 |
233.20 |
CHIX |
19287XJefyt |
Mon 14 Oct 08:30:05 BST 2019 |
2948 |
233.15 |
XLON |
19287XJefx5 |
Mon 14 Oct 08:30:05 BST 2019 |
297 |
233.10 |
XLON |
19287XJefx4 |
Mon 14 Oct 08:30:00 BST 2019 |
453 |
233.20 |
CHIX |
19287XJefwt |
Mon 14 Oct 08:29:26 BST 2019 |
13 |
233.15 |
XLON |
19287XJefs1 |
Mon 14 Oct 08:29:26 BST 2019 |
998 |
233.15 |
CHIX |
19287XJefs0 |
Mon 14 Oct 08:29:03 BST 2019 |
1589 |
233.10 |
CHIX |
19287XJefob |
Mon 14 Oct 08:29:03 BST 2019 |
500 |
233.10 |
CHIX |
19287XJefod |
Mon 14 Oct 08:29:03 BST 2019 |
1400 |
233.10 |
CHIX |
19287XJefoc |
Mon 14 Oct 08:29:03 BST 2019 |
1061 |
233.10 |
XLON |
19287XJefoa |
Mon 14 Oct 08:29:03 BST 2019 |
1500 |
233.10 |
XLON |
19287XJefo9 |
Mon 14 Oct 08:29:03 BST 2019 |
868 |
233.05 |
CHIX |
19287XJefo8 |
Mon 14 Oct 08:29:03 BST 2019 |
385 |
233.10 |
CHIX |
19287XJefo6 |
Mon 14 Oct 08:29:03 BST 2019 |
718 |
233.10 |
CHIX |
19287XJefo7 |
Mon 14 Oct 08:28:17 BST 2019 |
876 |
233.10 |
CHIX |
19287XJefap |
Mon 14 Oct 08:28:17 BST 2019 |
323 |
233.10 |
CHIX |
19287XJefao |
Mon 14 Oct 08:27:48 BST 2019 |
671 |
233.20 |
CHIX |
19287XJef5r |
Mon 14 Oct 08:27:48 BST 2019 |
670 |
233.15 |
XLON |
19287XJef5q |
Mon 14 Oct 08:27:47 BST 2019 |
1031 |
233.15 |
CHIX |
19287XJef5p |
Mon 14 Oct 08:27:47 BST 2019 |
912 |
233.15 |
CHIX |
19287XJef5o |
Mon 14 Oct 08:27:34 BST 2019 |
524 |
233.20 |
XLON |
19287XJef4n |
Mon 14 Oct 08:27:17 BST 2019 |
373 |
233.15 |
CHIX |
19287XJef3b |
Mon 14 Oct 08:27:17 BST 2019 |
859 |
233.15 |
CHIX |
19287XJef3c |
Mon 14 Oct 08:27:13 BST 2019 |
671 |
233.20 |
CHIX |
19287XJef2k |
Mon 14 Oct 08:27:13 BST 2019 |
1584 |
233.20 |
XLON |
19287XJef2j |
Mon 14 Oct 08:27:03 BST 2019 |
4 |
233.25 |
XLON |
19287XJef17 |
Mon 14 Oct 08:27:03 BST 2019 |
817 |
233.25 |
CHIX |
19287XJef1a |
Mon 14 Oct 08:27:03 BST 2019 |
774 |
233.25 |
CHIX |
19287XJef18 |
Mon 14 Oct 08:27:03 BST 2019 |
505 |
233.25 |
CHIX |
19287XJef19 |
Mon 14 Oct 08:27:03 BST 2019 |
672 |
233.35 |
CHIX |
19287XJef16 |
Mon 14 Oct 08:27:03 BST 2019 |
426 |
233.35 |
XLON |
19287XJef15 |
Mon 14 Oct 08:27:00 BST 2019 |
396 |
233.40 |
CHIX |
19287XJef0z |
Mon 14 Oct 08:26:59 BST 2019 |
670 |
233.40 |
CHIX |
19287XJef0x |
Mon 14 Oct 08:26:59 BST 2019 |
1008 |
233.40 |
XLON |
19287XJef0w |
Mon 14 Oct 08:26:10 BST 2019 |
83 |
233.30 |
XLON |
19287XJeewj |
Mon 14 Oct 08:26:10 BST 2019 |
117 |
233.30 |
CHIX |
19287XJeewi |
Mon 14 Oct 08:26:10 BST 2019 |
309 |
233.30 |
CHIX |
19287XJeewg |
Mon 14 Oct 08:26:10 BST 2019 |
676 |
233.30 |
CHIX |
19287XJeewf |
Mon 14 Oct 08:26:10 BST 2019 |
379 |
233.30 |
CHIX |
19287XJeewe |
Mon 14 Oct 08:26:10 BST 2019 |
927 |
233.30 |
CHIX |
19287XJeewh |
Mon 14 Oct 08:26:10 BST 2019 |
214 |
233.30 |
XLON |
19287XJeewc |
Mon 14 Oct 08:26:10 BST 2019 |
43 |
233.30 |
XLON |
19287XJeewb |
Mon 14 Oct 08:26:10 BST 2019 |
10 |
233.30 |
XLON |
19287XJeewd |
Mon 14 Oct 08:25:39 BST 2019 |
1855 |
233.35 |
XLON |
19287XJeetq |
Mon 14 Oct 08:25:39 BST 2019 |
780 |
233.35 |
CHIX |
19287XJeetr |
Mon 14 Oct 08:25:38 BST 2019 |
764 |
233.40 |
XLON |
19287XJeetn |
Mon 14 Oct 08:25:38 BST 2019 |
943 |
233.40 |
CHIX |
19287XJeetp |
Mon 14 Oct 08:25:38 BST 2019 |
670 |
233.40 |
CHIX |
19287XJeeto |
Mon 14 Oct 08:25:13 BST 2019 |
500 |
233.50 |
CHIX |
19287XJeeq5 |
Mon 14 Oct 08:24:48 BST 2019 |
1006 |
233.50 |
CHIX |
19287XJeeno |
Mon 14 Oct 08:24:41 BST 2019 |
670 |
233.60 |
CHIX |
19287XJeen6 |
Mon 14 Oct 08:24:41 BST 2019 |
325 |
233.60 |
CHIX |
19287XJeen7 |
Mon 14 Oct 08:24:41 BST 2019 |
606 |
233.60 |
XLON |
19287XJeen5 |
Mon 14 Oct 08:24:41 BST 2019 |
131 |
233.60 |
XLON |
19287XJeen4 |
Mon 14 Oct 08:24:15 BST 2019 |
617 |
233.55 |
CHIX |
19287XJeekc |
Mon 14 Oct 08:24:15 BST 2019 |
317 |
233.55 |
CHIX |
19287XJeekb |
Mon 14 Oct 08:24:15 BST 2019 |
558 |
233.55 |
CHIX |
19287XJeeka |
Mon 14 Oct 08:24:15 BST 2019 |
393 |
233.55 |
CHIX |
19287XJeek9 |
Mon 14 Oct 08:24:15 BST 2019 |
670 |
233.60 |
CHIX |
19287XJeek8 |
Mon 14 Oct 08:24:15 BST 2019 |
768 |
233.60 |
XLON |
19287XJeek7 |
Mon 14 Oct 08:23:59 BST 2019 |
53 |
233.60 |
CHIX |
19287XJeeic |
Mon 14 Oct 08:23:59 BST 2019 |
90 |
233.60 |
XLON |
19287XJeei9 |
Mon 14 Oct 08:23:59 BST 2019 |
1490 |
233.60 |
XLON |
19287XJeei8 |
Mon 14 Oct 08:23:59 BST 2019 |
670 |
233.60 |
CHIX |
19287XJeei6 |
Mon 14 Oct 08:23:59 BST 2019 |
513 |
233.65 |
CHIX |
19287XJeei4 |
Mon 14 Oct 08:23:59 BST 2019 |
9 |
233.65 |
CHIX |
19287XJeei3 |
Mon 14 Oct 08:23:59 BST 2019 |
435 |
233.65 |
CHIX |
19287XJeei1 |
Mon 14 Oct 08:23:59 BST 2019 |
478 |
233.65 |
CHIX |
19287XJeei2 |
Mon 14 Oct 08:23:52 BST 2019 |
2 |
233.70 |
XLON |
19287XJeeh3 |
Mon 14 Oct 08:23:52 BST 2019 |
1003 |
233.65 |
XLON |
19287XJeegx |
Mon 14 Oct 08:23:52 BST 2019 |
670 |
233.65 |
CHIX |
19287XJeeh2 |
Mon 14 Oct 08:23:52 BST 2019 |
556 |
233.65 |
CHIX |
19287XJeeh1 |
Mon 14 Oct 08:23:52 BST 2019 |
476 |
233.70 |
CHIX |
19287XJeeh0 |
Mon 14 Oct 08:23:52 BST 2019 |
670 |
233.70 |
CHIX |
19287XJeegz |
Mon 14 Oct 08:23:52 BST 2019 |
840 |
233.70 |
CHIX |
19287XJeegy |
Mon 14 Oct 08:23:52 BST 2019 |
879 |
233.70 |
XLON |
19287XJeegw |
Mon 14 Oct 08:23:52 BST 2019 |
763 |
233.75 |
CHIX |
19287XJeegv |
Mon 14 Oct 08:23:33 BST 2019 |
115 |
233.85 |
XLON |
19287XJeeff |
Mon 14 Oct 08:22:06 BST 2019 |
574 |
233.70 |
CHIX |
19287XJee8o |
Mon 14 Oct 08:22:06 BST 2019 |
1476 |
233.70 |
XLON |
19287XJee8m |
Mon 14 Oct 08:22:06 BST 2019 |
96 |
233.70 |
CHIX |
19287XJee8n |
Mon 14 Oct 08:21:07 BST 2019 |
346 |
233.35 |
CHIX |
19287XJee3k |
Mon 14 Oct 08:21:07 BST 2019 |
856 |
233.35 |
CHIX |
19287XJee3j |
Mon 14 Oct 08:21:07 BST 2019 |
2162 |
233.35 |
XLON |
19287XJee3i |
Mon 14 Oct 08:21:05 BST 2019 |
714 |
233.45 |
CHIX |
19287XJee3g |
Mon 14 Oct 08:19:53 BST 2019 |
2000 |
232.80 |
XLON |
19287XJedtl |
Mon 14 Oct 08:19:53 BST 2019 |
1246 |
232.85 |
CHIX |
19287XJedtk |
Mon 14 Oct 08:19:53 BST 2019 |
3149 |
232.85 |
XLON |
19287XJedtj |
Mon 14 Oct 08:19:49 BST 2019 |
915 |
232.95 |
CHIX |
19287XJedt0 |
Mon 14 Oct 08:19:25 BST 2019 |
128 |
233.10 |
CHIX |
19287XJedow |
Mon 14 Oct 08:19:25 BST 2019 |
731 |
233.10 |
XLON |
19287XJedot |
Mon 14 Oct 08:19:25 BST 2019 |
543 |
233.10 |
CHIX |
19287XJedou |
Mon 14 Oct 08:19:22 BST 2019 |
290 |
233.05 |
CHIX |
19287XJedo0 |
Mon 14 Oct 08:19:22 BST 2019 |
832 |
233.05 |
CHIX |
19287XJedo1 |
Mon 14 Oct 08:19:22 BST 2019 |
381 |
233.05 |
CHIX |
19287XJednz |
Mon 14 Oct 08:19:22 BST 2019 |
1340 |
233.05 |
XLON |
19287XJedny |
Mon 14 Oct 08:17:22 BST 2019 |
672 |
232.90 |
CHIX |
19287XJedc9 |
Mon 14 Oct 08:16:38 BST 2019 |
324 |
233.05 |
CHIX |
19287XJed5r |
Mon 14 Oct 08:16:38 BST 2019 |
449 |
233.05 |
CHIX |
19287XJed5q |
Mon 14 Oct 08:16:38 BST 2019 |
289 |
233.05 |
XLON |
19287XJed5p |
Mon 14 Oct 08:16:28 BST 2019 |
1992 |
233.05 |
XLON |
19287XJed58 |
Mon 14 Oct 08:16:28 BST 2019 |
789 |
233.05 |
CHIX |
19287XJed59 |
Mon 14 Oct 08:16:10 BST 2019 |
393 |
232.85 |
CHIX |
19287XJed2x |
Mon 14 Oct 08:16:10 BST 2019 |
672 |
232.90 |
CHIX |
19287XJed2w |
Mon 14 Oct 08:16:10 BST 2019 |
1249 |
232.90 |
XLON |
19287XJed2v |
Mon 14 Oct 08:16:00 BST 2019 |
2147 |
233.05 |
CHIX |
19287XJed1p |
Mon 14 Oct 08:16:00 BST 2019 |
5426 |
233.05 |
XLON |
19287XJed1o |
Mon 14 Oct 08:15:59 BST 2019 |
790 |
233.20 |
XLON |
19287XJed1n |
Mon 14 Oct 08:15:59 BST 2019 |
500 |
233.10 |
XLON |
19287XJed1l |
Mon 14 Oct 08:15:59 BST 2019 |
671 |
233.10 |
CHIX |
19287XJed1m |
Mon 14 Oct 08:15:53 BST 2019 |
520 |
233.20 |
CHIX |
19287XJed0x |
Mon 14 Oct 08:15:48 BST 2019 |
1656 |
233.50 |
CHIX |
19287XJeczp |
Mon 14 Oct 08:15:48 BST 2019 |
1118 |
233.50 |
XLON |
19287XJeczn |
Mon 14 Oct 08:15:48 BST 2019 |
1400 |
233.50 |
XLON |
19287XJeczj |
Mon 14 Oct 08:15:48 BST 2019 |
375 |
233.50 |
CHIX |
19287XJeczh |
Mon 14 Oct 08:15:48 BST 2019 |
946 |
233.50 |
CHIX |
19287XJeczk |
Mon 14 Oct 08:15:46 BST 2019 |
670 |
233.55 |
CHIX |
19287XJeczd |
Mon 14 Oct 08:15:46 BST 2019 |
1144 |
233.55 |
XLON |
19287XJecza |
Mon 14 Oct 08:15:40 BST 2019 |
2204 |
233.70 |
XLON |
19287XJecyt |
Mon 14 Oct 08:15:40 BST 2019 |
184 |
233.75 |
XLON |
19287XJecys |
Mon 14 Oct 08:15:40 BST 2019 |
881 |
233.70 |
CHIX |
19287XJecyw |
Mon 14 Oct 08:15:40 BST 2019 |
705 |
233.75 |
CHIX |
19287XJecyv |
Mon 14 Oct 08:15:40 BST 2019 |
889 |
233.75 |
CHIX |
19287XJecyu |
Mon 14 Oct 08:15:40 BST 2019 |
873 |
233.70 |
CHIX |
19287XJecyx |
Mon 14 Oct 08:15:31 BST 2019 |
433 |
233.90 |
CHIX |
19287XJecwp |
Mon 14 Oct 08:15:14 BST 2019 |
669 |
233.95 |
CHIX |
19287XJecuk |
Mon 14 Oct 08:15:14 BST 2019 |
28 |
233.95 |
XLON |
19287XJecuj |
Mon 14 Oct 08:15:14 BST 2019 |
860 |
233.95 |
XLON |
19287XJecuh |
Mon 14 Oct 08:15:10 BST 2019 |
234 |
234.00 |
CHIX |
19287XJecte |
Mon 14 Oct 08:15:10 BST 2019 |
168 |
234.00 |
CHIX |
19287XJectd |
Mon 14 Oct 08:15:01 BST 2019 |
436 |
234.00 |
CHIX |
19287XJecqd |
Mon 14 Oct 08:15:01 BST 2019 |
429 |
234.00 |
CHIX |
19287XJecqc |
Mon 14 Oct 08:14:28 BST 2019 |
926 |
233.95 |
CHIX |
19287XJecml |
Mon 14 Oct 08:14:28 BST 2019 |
2337 |
233.95 |
XLON |
19287XJecmj |
Mon 14 Oct 08:14:00 BST 2019 |
466 |
234.15 |
XLON |
19287XJechv |
Mon 14 Oct 08:14:00 BST 2019 |
668 |
234.10 |
CHIX |
19287XJechu |
Mon 14 Oct 08:14:00 BST 2019 |
1110 |
234.10 |
XLON |
19287XJecht |
Mon 14 Oct 08:14:00 BST 2019 |
724 |
234.15 |
CHIX |
19287XJechs |
Mon 14 Oct 08:14:00 BST 2019 |
1720 |
234.15 |
XLON |
19287XJechp |
Mon 14 Oct 08:14:00 BST 2019 |
536 |
234.20 |
XLON |
19287XJecho |
Mon 14 Oct 08:14:00 BST 2019 |
911 |
234.20 |
XLON |
19287XJechn |
Mon 14 Oct 08:14:00 BST 2019 |
668 |
234.20 |
CHIX |
19287XJechr |
Mon 14 Oct 08:14:00 BST 2019 |
668 |
234.20 |
CHIX |
19287XJechq |
Mon 14 Oct 08:13:53 BST 2019 |
508 |
234.25 |
CHIX |
19287XJech2 |
Mon 14 Oct 08:13:44 BST 2019 |
668 |
234.30 |
CHIX |
19287XJecgf |
Mon 14 Oct 08:13:44 BST 2019 |
506 |
234.30 |
XLON |
19287XJecge |
Mon 14 Oct 08:12:50 BST 2019 |
519 |
234.00 |
CHIX |
19287XJecb9 |
Mon 14 Oct 08:12:31 BST 2019 |
1164 |
234.15 |
CHIX |
19287XJec9d |
Mon 14 Oct 08:12:31 BST 2019 |
882 |
234.15 |
XLON |
19287XJec9c |
Mon 14 Oct 08:12:31 BST 2019 |
2058 |
234.15 |
XLON |
19287XJec9b |
Mon 14 Oct 08:12:10 BST 2019 |
772 |
234.15 |
XLON |
19287XJec6s |
Mon 14 Oct 08:11:46 BST 2019 |
1361 |
234.10 |
CHIX |
19287XJec2v |
Mon 14 Oct 08:11:46 BST 2019 |
294 |
234.15 |
CHIX |
19287XJec2u |
Mon 14 Oct 08:11:46 BST 2019 |
3438 |
234.10 |
XLON |
19287XJec2s |
Mon 14 Oct 08:11:46 BST 2019 |
892 |
234.15 |
XLON |
19287XJec2r |
Mon 14 Oct 08:11:46 BST 2019 |
374 |
234.15 |
CHIX |
19287XJec2t |
Mon 14 Oct 08:11:42 BST 2019 |
1638 |
234.25 |
CHIX |
19287XJec2g |
Mon 14 Oct 08:11:42 BST 2019 |
846 |
234.25 |
XLON |
19287XJec2f |
Mon 14 Oct 08:11:42 BST 2019 |
3293 |
234.25 |
XLON |
19287XJec2e |
Mon 14 Oct 08:11:39 BST 2019 |
1443 |
234.35 |
XLON |
19287XJec1v |
Mon 14 Oct 08:11:39 BST 2019 |
206 |
234.35 |
XLON |
19287XJec1u |
Mon 14 Oct 08:11:39 BST 2019 |
426 |
234.35 |
XLON |
19287XJec1t |
Mon 14 Oct 08:11:39 BST 2019 |
328 |
234.35 |
CHIX |
19287XJec1w |
Mon 14 Oct 08:11:39 BST 2019 |
694 |
234.35 |
CHIX |
19287XJec1y |
Mon 14 Oct 08:11:39 BST 2019 |
668 |
234.35 |
CHIX |
19287XJec1x |
Mon 14 Oct 08:11:28 BST 2019 |
263 |
234.50 |
CHIX |
19287XJebyh |
Mon 14 Oct 08:11:28 BST 2019 |
2 |
234.50 |
XLON |
19287XJebyg |
Mon 14 Oct 08:11:27 BST 2019 |
1016 |
234.55 |
CHIX |
19287XJebye |
Mon 14 Oct 08:11:27 BST 2019 |
108 |
234.55 |
XLON |
19287XJebyc |
Mon 14 Oct 08:11:27 BST 2019 |
617 |
234.60 |
CHIX |
19287XJebyd |
Mon 14 Oct 08:11:26 BST 2019 |
50 |
234.60 |
XLON |
19287XJeby3 |
Mon 14 Oct 08:11:26 BST 2019 |
573 |
234.60 |
XLON |
19287XJeby2 |
Mon 14 Oct 08:11:20 BST 2019 |
96 |
234.60 |
XLON |
19287XJebx2 |
Mon 14 Oct 08:11:16 BST 2019 |
542 |
234.60 |
CHIX |
19287XJebwk |
Mon 14 Oct 08:11:12 BST 2019 |
851 |
234.55 |
CHIX |
19287XJebwd |
Mon 14 Oct 08:11:10 BST 2019 |
22 |
234.70 |
XLON |
19287XJebw5 |
Mon 14 Oct 08:11:07 BST 2019 |
167 |
234.70 |
XLON |
19287XJebvm |
Mon 14 Oct 08:11:06 BST 2019 |
499 |
234.70 |
CHIX |
19287XJebvj |
Mon 14 Oct 08:10:56 BST 2019 |
966 |
234.70 |
CHIX |
19287XJebuq |
Mon 14 Oct 08:10:42 BST 2019 |
372 |
234.55 |
XLON |
19287XJebu4 |
Mon 14 Oct 08:10:42 BST 2019 |
590 |
234.50 |
CHIX |
19287XJebu3 |
Mon 14 Oct 08:10:37 BST 2019 |
667 |
234.65 |
CHIX |
19287XJebtm |
Mon 14 Oct 08:10:37 BST 2019 |
107 |
234.65 |
XLON |
19287XJebtk |
Mon 14 Oct 08:10:37 BST 2019 |
469 |
234.65 |
XLON |
19287XJebtl |
Mon 14 Oct 08:10:26 BST 2019 |
784 |
234.80 |
CHIX |
19287XJebsr |
Mon 14 Oct 08:10:26 BST 2019 |
666 |
234.80 |
CHIX |
19287XJebss |
Mon 14 Oct 08:10:26 BST 2019 |
974 |
234.80 |
XLON |
19287XJebsq |
Mon 14 Oct 08:10:21 BST 2019 |
939 |
234.95 |
CHIX |
19287XJebsj |
Mon 14 Oct 08:10:21 BST 2019 |
521 |
234.95 |
CHIX |
19287XJebsk |
Mon 14 Oct 08:10:08 BST 2019 |
130 |
234.95 |
XLON |
19287XJebrn |
Mon 14 Oct 08:10:08 BST 2019 |
317 |
234.95 |
CHIX |
19287XJebrp |
Mon 14 Oct 08:10:08 BST 2019 |
902 |
234.95 |
CHIX |
19287XJebro |
Mon 14 Oct 08:09:39 BST 2019 |
856 |
235.30 |
CHIX |
19287XJebp6 |
Mon 14 Oct 08:09:03 BST 2019 |
388 |
235.25 |
CHIX |
19287XJebkw |
Mon 14 Oct 08:06:35 BST 2019 |
636 |
234.85 |
CHIX |
19287XJeb61 |
Mon 14 Oct 08:06:35 BST 2019 |
688 |
234.85 |
CHIX |
19287XJeb62 |
Mon 14 Oct 08:06:29 BST 2019 |
1684 |
235.00 |
XLON |
19287XJeb5n |
Mon 14 Oct 08:06:28 BST 2019 |
205 |
235.15 |
XLON |
19287XJeb5m |
Mon 14 Oct 08:06:28 BST 2019 |
338 |
235.25 |
XLON |
19287XJeb5i |
Mon 14 Oct 08:06:28 BST 2019 |
4907 |
235.25 |
XLON |
19287XJeb5g |
Mon 14 Oct 08:06:28 BST 2019 |
498 |
235.25 |
XLON |
19287XJeb5f |
Mon 14 Oct 08:06:28 BST 2019 |
2273 |
235.25 |
CHIX |
19287XJeb5h |
Mon 14 Oct 08:06:28 BST 2019 |
708 |
235.00 |
CHIX |
19287XJeb5l |
Mon 14 Oct 08:06:28 BST 2019 |
839 |
235.00 |
CHIX |
19287XJeb5k |
Mon 14 Oct 08:06:28 BST 2019 |
935 |
235.05 |
CHIX |
19287XJeb5j |
Mon 14 Oct 08:06:17 BST 2019 |
665 |
235.30 |
CHIX |
19287XJeb3w |
Mon 14 Oct 08:06:17 BST 2019 |
906 |
235.30 |
XLON |
19287XJeb3v |
Mon 14 Oct 08:06:17 BST 2019 |
878 |
235.35 |
CHIX |
19287XJeb3s |
Mon 14 Oct 08:06:16 BST 2019 |
916 |
235.55 |
CHIX |
19287XJeb3r |
Mon 14 Oct 08:06:16 BST 2019 |
2311 |
235.55 |
XLON |
19287XJeb3q |
Mon 14 Oct 08:06:16 BST 2019 |
831 |
235.65 |
XLON |
19287XJeb3o |
Mon 14 Oct 08:06:16 BST 2019 |
2438 |
235.65 |
XLON |
19287XJeb3n |
Mon 14 Oct 08:06:16 BST 2019 |
1294 |
235.65 |
CHIX |
19287XJeb3p |
Mon 14 Oct 08:06:15 BST 2019 |
372 |
235.75 |
CHIX |
19287XJeb2z |
Mon 14 Oct 08:06:05 BST 2019 |
718 |
235.90 |
CHIX |
19287XJeazs |
Mon 14 Oct 08:05:02 BST 2019 |
94 |
235.65 |
XLON |
19287XJeani |
Mon 14 Oct 08:04:49 BST 2019 |
860 |
235.90 |
CHIX |
19287XJeakb |
Mon 14 Oct 08:04:49 BST 2019 |
2172 |
235.90 |
XLON |
19287XJeaka |
Mon 14 Oct 08:04:15 BST 2019 |
2583 |
236.10 |
XLON |
19287XJeagq |
Mon 14 Oct 08:03:56 BST 2019 |
1270 |
236.35 |
CHIX |
19287XJeaf4 |
Mon 14 Oct 08:03:56 BST 2019 |
3210 |
236.35 |
XLON |
19287XJeaf2 |
Mon 14 Oct 08:03:47 BST 2019 |
438 |
236.60 |
XLON |
19287XJead4 |
Mon 14 Oct 08:03:47 BST 2019 |
426 |
236.60 |
XLON |
19287XJead5 |
Mon 14 Oct 08:03:47 BST 2019 |
661 |
236.60 |
CHIX |
19287XJead7 |
Mon 14 Oct 08:03:47 BST 2019 |
661 |
236.60 |
CHIX |
19287XJead6 |
Mon 14 Oct 08:03:47 BST 2019 |
86 |
236.60 |
XLON |
19287XJead3 |
Mon 14 Oct 08:03:42 BST 2019 |
3081 |
236.85 |
XLON |
19287XJeaax |
Mon 14 Oct 08:03:42 BST 2019 |
1220 |
236.85 |
CHIX |
19287XJeaay |
Mon 14 Oct 08:03:06 BST 2019 |
860 |
236.35 |
CHIX |
19287XJea7t |
Mon 14 Oct 08:03:06 BST 2019 |
2809 |
236.35 |
XLON |
19287XJea7s |
Mon 14 Oct 08:03:02 BST 2019 |
996 |
236.10 |
CHIX |
19287XJea7r |
Mon 14 Oct 08:03:02 BST 2019 |
663 |
236.10 |
CHIX |
19287XJea7q |
Mon 14 Oct 08:03:02 BST 2019 |
28 |
236.10 |
XLON |
19287XJea7o |
Mon 14 Oct 08:03:02 BST 2019 |
21 |
236.10 |
XLON |
19287XJea7p |
Mon 14 Oct 08:02:38 BST 2019 |
848 |
236.35 |
CHIX |
19287XJea6o |
Mon 14 Oct 08:02:35 BST 2019 |
663 |
236.15 |
CHIX |
19287XJea6i |
Mon 14 Oct 08:02:35 BST 2019 |
621 |
236.15 |
XLON |
19287XJea6f |
Mon 14 Oct 08:02:35 BST 2019 |
68 |
236.10 |
XLON |
19287XJea6h |
Mon 14 Oct 08:02:35 BST 2019 |
967 |
236.10 |
XLON |
19287XJea6g |
Mon 14 Oct 08:01:01 BST 2019 |
133 |
236.80 |
XLON |
19287XJe9te |
