Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 15 Oct 16:29:58 BST 2019 |
1292 |
234.70 |
BATE |
19288XJigro |
Tue 15 Oct 16:29:58 BST 2019 |
1600 |
234.70 |
CHIX |
19288XJigrq |
Tue 15 Oct 16:29:58 BST 2019 |
1365 |
234.70 |
CHIX |
19288XJigrp |
Tue 15 Oct 16:29:58 BST 2019 |
2813 |
234.70 |
XLON |
19288XJigrn |
Tue 15 Oct 16:29:58 BST 2019 |
1252 |
234.70 |
XLON |
19288XJigrm |
Tue 15 Oct 16:29:57 BST 2019 |
1627 |
234.70 |
XLON |
19288XJigrl |
Tue 15 Oct 16:29:57 BST 2019 |
1300 |
234.70 |
CHIX |
19288XJigri |
Tue 15 Oct 16:29:57 BST 2019 |
1365 |
234.70 |
CHIX |
19288XJigrh |
Tue 15 Oct 16:29:56 BST 2019 |
1627 |
234.70 |
XLON |
19288XJigre |
Tue 15 Oct 16:29:55 BST 2019 |
1365 |
234.70 |
CHIX |
19288XJigqe |
Tue 15 Oct 16:29:55 BST 2019 |
1900 |
234.70 |
CHIX |
19288XJigqj |
Tue 15 Oct 16:29:55 BST 2019 |
1627 |
234.70 |
XLON |
19288XJigq0 |
Tue 15 Oct 16:29:53 BST 2019 |
2970 |
234.70 |
CHIX |
19288XJigno |
Tue 15 Oct 16:29:53 BST 2019 |
297 |
234.70 |
XLON |
19288XJignn |
Tue 15 Oct 16:29:53 BST 2019 |
672 |
234.70 |
XLON |
19288XJignm |
Tue 15 Oct 16:29:53 BST 2019 |
3364 |
234.70 |
XLON |
19288XJignl |
Tue 15 Oct 16:29:53 BST 2019 |
136 |
234.70 |
XLON |
19288XJignk |
Tue 15 Oct 16:29:51 BST 2019 |
3500 |
234.70 |
XLON |
19288XJigml |
Tue 15 Oct 16:29:49 BST 2019 |
3325 |
234.70 |
XLON |
19288XJiglr |
Tue 15 Oct 16:29:49 BST 2019 |
263 |
234.70 |
CHIX |
19288XJiglu |
Tue 15 Oct 16:29:49 BST 2019 |
346 |
234.70 |
CHIX |
19288XJiglt |
Tue 15 Oct 16:29:49 BST 2019 |
1317 |
234.70 |
CHIX |
19288XJigls |
Tue 15 Oct 16:29:45 BST 2019 |
749 |
234.75 |
CHIX |
19288XJigl1 |
Tue 15 Oct 16:29:45 BST 2019 |
334 |
234.75 |
CHIX |
19288XJigl2 |
Tue 15 Oct 16:29:36 BST 2019 |
2104 |
234.75 |
XLON |
19288XJigjz |
Tue 15 Oct 16:29:36 BST 2019 |
835 |
234.75 |
CHIX |
19288XJigk0 |
Tue 15 Oct 16:29:33 BST 2019 |
323 |
234.75 |
CHIX |
19288XJigjq |
Tue 15 Oct 16:29:32 BST 2019 |
337 |
234.75 |
CHIX |
19288XJigjm |
Tue 15 Oct 16:29:30 BST 2019 |
688 |
234.75 |
CHIX |
19288XJigjf |
Tue 15 Oct 16:29:30 BST 2019 |
1635 |
234.75 |
XLON |
19288XJigjc |
Tue 15 Oct 16:29:20 BST 2019 |
3707 |
234.70 |
XLON |
19288XJighw |
Tue 15 Oct 16:29:20 BST 2019 |
1468 |
234.70 |
CHIX |
19288XJighx |
Tue 15 Oct 16:28:07 BST 2019 |
5239 |
234.35 |
XLON |
19288XJig9c |
Tue 15 Oct 16:28:07 BST 2019 |
649 |
234.35 |
CHIX |
19288XJig9b |
Tue 15 Oct 16:28:07 BST 2019 |
2190 |
234.35 |
CHIX |
19288XJig9a |
Tue 15 Oct 16:28:07 BST 2019 |
295 |
234.35 |
XLON |
19288XJig99 |
Tue 15 Oct 16:28:05 BST 2019 |
774 |
234.40 |
CHIX |
19288XJig91 |
Tue 15 Oct 16:28:05 BST 2019 |
1652 |
234.40 |
CHIX |
19288XJig90 |
Tue 15 Oct 16:28:05 BST 2019 |
155 |
234.40 |
XLON |
19288XJig8z |
Tue 15 Oct 16:28:05 BST 2019 |
1840 |
234.40 |
XLON |
19288XJig8y |
Tue 15 Oct 16:28:05 BST 2019 |
4175 |
234.40 |
XLON |
19288XJig8x |
Tue 15 Oct 16:28:02 BST 2019 |
1578 |
234.45 |
XLON |
19288XJig89 |
Tue 15 Oct 16:28:02 BST 2019 |
1424 |
234.45 |
XLON |
19288XJig8a |
Tue 15 Oct 16:28:02 BST 2019 |
2172 |
234.45 |
XLON |
19288XJig8b |
Tue 15 Oct 16:28:02 BST 2019 |
961 |
234.45 |
CHIX |
19288XJig8g |
Tue 15 Oct 16:28:02 BST 2019 |
353 |
234.45 |
CHIX |
19288XJig8f |
Tue 15 Oct 16:28:02 BST 2019 |
352 |
234.45 |
CHIX |
19288XJig8e |
Tue 15 Oct 16:28:02 BST 2019 |
287 |
234.45 |
CHIX |
19288XJig8d |
Tue 15 Oct 16:28:02 BST 2019 |
861 |
234.45 |
CHIX |
19288XJig8c |
Tue 15 Oct 16:27:50 BST 2019 |
567 |
234.45 |
CHIX |
19288XJig7g |
Tue 15 Oct 16:27:50 BST 2019 |
100 |
234.45 |
CHIX |
19288XJig7f |
Tue 15 Oct 16:27:50 BST 2019 |
667 |
234.45 |
CHIX |
19288XJig7e |
Tue 15 Oct 16:27:01 BST 2019 |
1313 |
234.45 |
CHIX |
19288XJig1k |
Tue 15 Oct 16:27:01 BST 2019 |
3318 |
234.45 |
XLON |
19288XJig1j |
Tue 15 Oct 16:26:34 BST 2019 |
4766 |
234.45 |
XLON |
19288XJify8 |
Tue 15 Oct 16:26:34 BST 2019 |
182 |
234.45 |
XLON |
19288XJifyc |
Tue 15 Oct 16:26:34 BST 2019 |
666 |
234.45 |
XLON |
19288XJifya |
Tue 15 Oct 16:26:34 BST 2019 |
667 |
234.45 |
CHIX |
19288XJifyf |
Tue 15 Oct 16:26:34 BST 2019 |
1887 |
234.45 |
CHIX |
19288XJifye |
Tue 15 Oct 16:26:13 BST 2019 |
5675 |
234.45 |
XLON |
19288XJifwj |
Tue 15 Oct 16:26:13 BST 2019 |
2247 |
234.45 |
CHIX |
19288XJifwl |
Tue 15 Oct 16:26:10 BST 2019 |
471 |
234.50 |
XLON |
19288XJifwa |
Tue 15 Oct 16:26:10 BST 2019 |
471 |
234.50 |
CHIX |
19288XJifw9 |
Tue 15 Oct 16:26:10 BST 2019 |
375 |
234.50 |
CHIX |
19288XJifw8 |
Tue 15 Oct 16:26:10 BST 2019 |
268 |
234.50 |
CHIX |
19288XJifw7 |
Tue 15 Oct 16:26:10 BST 2019 |
667 |
234.50 |
CHIX |
19288XJifw6 |
Tue 15 Oct 16:26:10 BST 2019 |
1401 |
234.50 |
XLON |
19288XJifvz |
Tue 15 Oct 16:26:10 BST 2019 |
129 |
234.50 |
XLON |
19288XJifw5 |
Tue 15 Oct 16:26:10 BST 2019 |
1 |
234.50 |
XLON |
19288XJifw4 |
Tue 15 Oct 16:26:10 BST 2019 |
5 |
234.50 |
XLON |
19288XJifw2 |
Tue 15 Oct 16:26:03 BST 2019 |
783 |
234.55 |
CHIX |
19288XJiftu |
Tue 15 Oct 16:26:03 BST 2019 |
1940 |
234.55 |
XLON |
19288XJiftt |
Tue 15 Oct 16:26:01 BST 2019 |
745 |
234.60 |
CHIX |
19288XJifto |
Tue 15 Oct 16:26:01 BST 2019 |
271 |
234.60 |
XLON |
19288XJiftn |
Tue 15 Oct 16:26:01 BST 2019 |
1500 |
234.60 |
XLON |
19288XJiftl |
Tue 15 Oct 16:26:01 BST 2019 |
67 |
234.60 |
XLON |
19288XJifth |
Tue 15 Oct 16:26:01 BST 2019 |
2424 |
234.60 |
XLON |
19288XJifta |
Tue 15 Oct 16:25:59 BST 2019 |
296 |
234.60 |
CHIX |
19288XJifsy |
Tue 15 Oct 16:25:59 BST 2019 |
951 |
234.60 |
CHIX |
19288XJifsx |
Tue 15 Oct 16:25:59 BST 2019 |
301 |
234.60 |
CHIX |
19288XJifsw |
Tue 15 Oct 16:25:59 BST 2019 |
960 |
234.60 |
CHIX |
19288XJifsv |
Tue 15 Oct 16:25:49 BST 2019 |
9 |
234.65 |
XLON |
19288XJifqt |
Tue 15 Oct 16:25:49 BST 2019 |
446 |
234.65 |
CHIX |
19288XJifqv |
Tue 15 Oct 16:25:49 BST 2019 |
976 |
234.65 |
CHIX |
19288XJifqu |
Tue 15 Oct 16:25:45 BST 2019 |
504 |
234.70 |
CHIX |
19288XJifqi |
Tue 15 Oct 16:25:45 BST 2019 |
1705 |
234.70 |
XLON |
19288XJifqh |
Tue 15 Oct 16:25:45 BST 2019 |
717 |
234.70 |
CHIX |
19288XJifqf |
Tue 15 Oct 16:23:41 BST 2019 |
241 |
234.10 |
CHIX |
19288XJifbt |
Tue 15 Oct 16:23:41 BST 2019 |
5062 |
234.10 |
XLON |
19288XJifbs |
Tue 15 Oct 16:23:41 BST 2019 |
2820 |
234.10 |
XLON |
19288XJifbr |
Tue 15 Oct 16:23:41 BST 2019 |
180 |
234.10 |
XLON |
19288XJifbp |
Tue 15 Oct 16:23:15 BST 2019 |
65 |
234.15 |
CHIX |
19288XJif7y |
Tue 15 Oct 16:23:15 BST 2019 |
1419 |
234.15 |
CHIX |
19288XJif7x |
Tue 15 Oct 16:23:15 BST 2019 |
756 |
234.15 |
CHIX |
19288XJif7w |
Tue 15 Oct 16:23:15 BST 2019 |
668 |
234.15 |
CHIX |
19288XJif7v |
Tue 15 Oct 16:23:15 BST 2019 |
535 |
234.15 |
XLON |
19288XJif7u |
Tue 15 Oct 16:23:15 BST 2019 |
306 |
234.15 |
XLON |
19288XJif7q |
Tue 15 Oct 16:23:15 BST 2019 |
964 |
234.15 |
XLON |
19288XJif7p |
Tue 15 Oct 16:23:15 BST 2019 |
3212 |
234.15 |
XLON |
19288XJif7t |
Tue 15 Oct 16:22:24 BST 2019 |
82 |
234.25 |
XLON |
19288XJif39 |
Tue 15 Oct 16:22:24 BST 2019 |
3722 |
234.25 |
XLON |
19288XJif38 |
Tue 15 Oct 16:22:18 BST 2019 |
1198 |
234.25 |
CHIX |
19288XJif2k |
Tue 15 Oct 16:22:18 BST 2019 |
276 |
234.25 |
CHIX |
19288XJif2j |
Tue 15 Oct 16:22:04 BST 2019 |
299 |
234.35 |
CHIX |
19288XJif00 |
Tue 15 Oct 16:22:04 BST 2019 |
1204 |
234.35 |
CHIX |
19288XJiezz |
Tue 15 Oct 16:22:04 BST 2019 |
3796 |
234.35 |
XLON |
19288XJiezy |
Tue 15 Oct 16:21:46 BST 2019 |
659 |
234.40 |
CHIX |
19288XJiexv |
Tue 15 Oct 16:21:46 BST 2019 |
1685 |
234.40 |
XLON |
19288XJiexs |
Tue 15 Oct 16:21:46 BST 2019 |
567 |
234.40 |
XLON |
19288XJiext |
Tue 15 Oct 16:21:46 BST 2019 |
709 |
234.40 |
CHIX |
19288XJiexr |
Tue 15 Oct 16:21:46 BST 2019 |
9 |
234.40 |
CHIX |
19288XJiexu |
Tue 15 Oct 16:21:39 BST 2019 |
36 |
234.45 |
CHIX |
19288XJiex5 |
Tue 15 Oct 16:21:33 BST 2019 |
1830 |
234.55 |
CHIX |
19288XJiewe |
Tue 15 Oct 16:21:33 BST 2019 |
4623 |
234.55 |
XLON |
19288XJiew9 |
Tue 15 Oct 16:21:33 BST 2019 |
47 |
234.55 |
XLON |
19288XJiewc |
Tue 15 Oct 16:21:32 BST 2019 |
697 |
234.60 |
XLON |
19288XJievx |
Tue 15 Oct 16:21:32 BST 2019 |
996 |
234.60 |
XLON |
19288XJievw |
Tue 15 Oct 16:21:32 BST 2019 |
206 |
234.60 |
XLON |
19288XJievv |
Tue 15 Oct 16:21:32 BST 2019 |
783 |
234.60 |
CHIX |
19288XJievy |
Tue 15 Oct 16:21:32 BST 2019 |
705 |
234.60 |
CHIX |
19288XJievz |
Tue 15 Oct 16:21:28 BST 2019 |
3381 |
234.65 |
XLON |
19288XJieuw |
Tue 15 Oct 16:21:28 BST 2019 |
2270 |
234.65 |
XLON |
19288XJieuv |
Tue 15 Oct 16:21:28 BST 2019 |
899 |
234.65 |
CHIX |
19288XJieux |
Tue 15 Oct 16:21:28 BST 2019 |
1340 |
234.65 |
CHIX |
19288XJieuy |
Tue 15 Oct 16:20:50 BST 2019 |
826 |
234.30 |
CHIX |
19288XJieoh |
Tue 15 Oct 16:20:50 BST 2019 |
865 |
234.30 |
CHIX |
19288XJieog |
Tue 15 Oct 16:20:50 BST 2019 |
2085 |
234.30 |
XLON |
19288XJieof |
Tue 15 Oct 16:20:50 BST 2019 |
2183 |
234.30 |
XLON |
19288XJieoc |
Tue 15 Oct 16:20:29 BST 2019 |
184 |
234.30 |
XLON |
19288XJiekl |
Tue 15 Oct 16:20:29 BST 2019 |
1457 |
234.30 |
XLON |
19288XJiekk |
Tue 15 Oct 16:20:29 BST 2019 |
668 |
234.30 |
CHIX |
19288XJiekn |
Tue 15 Oct 16:20:29 BST 2019 |
668 |
234.30 |
CHIX |
19288XJiekm |
Tue 15 Oct 16:20:29 BST 2019 |
734 |
234.30 |
CHIX |
19288XJieko |
Tue 15 Oct 16:20:24 BST 2019 |
2238 |
234.35 |
XLON |
19288XJieji |
Tue 15 Oct 16:20:24 BST 2019 |
815 |
234.35 |
CHIX |
19288XJiejk |
Tue 15 Oct 16:20:24 BST 2019 |
72 |
234.35 |
CHIX |
19288XJiejj |
Tue 15 Oct 16:20:08 BST 2019 |
1062 |
234.30 |
XLON |
19288XJiehj |
Tue 15 Oct 16:20:08 BST 2019 |
124 |
234.30 |
XLON |
19288XJiehl |
Tue 15 Oct 16:19:37 BST 2019 |
148 |
234.25 |
CHIX |
19288XJiecf |
Tue 15 Oct 16:19:37 BST 2019 |
255 |
234.25 |
CHIX |
19288XJiecg |
Tue 15 Oct 16:19:37 BST 2019 |
1817 |
234.25 |
CHIX |
19288XJiec9 |
Tue 15 Oct 16:19:37 BST 2019 |
421 |
234.25 |
CHIX |
19288XJiec8 |
Tue 15 Oct 16:19:37 BST 2019 |
552 |
234.25 |
CHIX |
19288XJiecc |
Tue 15 Oct 16:19:37 BST 2019 |
300 |
234.25 |
CHIX |
19288XJieca |
Tue 15 Oct 16:19:37 BST 2019 |
4068 |
234.25 |
XLON |
19288XJiec7 |
Tue 15 Oct 16:19:36 BST 2019 |
524 |
234.25 |
XLON |
19288XJiebs |
Tue 15 Oct 16:19:36 BST 2019 |
56 |
234.30 |
XLON |
19288XJiebr |
Tue 15 Oct 16:19:36 BST 2019 |
1763 |
234.30 |
CHIX |
19288XJieaw |
Tue 15 Oct 16:19:36 BST 2019 |
4452 |
234.30 |
XLON |
19288XJieav |
Tue 15 Oct 16:19:29 BST 2019 |
318 |
234.35 |
CHIX |
19288XJie91 |
Tue 15 Oct 16:19:29 BST 2019 |
287 |
234.35 |
CHIX |
19288XJie90 |
Tue 15 Oct 16:19:29 BST 2019 |
397 |
234.35 |
XLON |
19288XJie8w |
Tue 15 Oct 16:19:29 BST 2019 |
353 |
234.35 |
XLON |
19288XJie8v |
Tue 15 Oct 16:19:29 BST 2019 |
262 |
234.35 |
XLON |
19288XJie8u |
Tue 15 Oct 16:19:29 BST 2019 |
312 |
234.35 |
XLON |
19288XJie8t |
Tue 15 Oct 16:19:29 BST 2019 |
2211 |
234.35 |
XLON |
19288XJie8s |
Tue 15 Oct 16:19:29 BST 2019 |
1916 |
234.35 |
XLON |
19288XJie8o |
Tue 15 Oct 16:19:29 BST 2019 |
382 |
234.35 |
CHIX |
19288XJie8z |
Tue 15 Oct 16:19:29 BST 2019 |
307 |
234.35 |
CHIX |
19288XJie8y |
Tue 15 Oct 16:19:29 BST 2019 |
756 |
234.35 |
CHIX |
19288XJie8x |
Tue 15 Oct 16:19:16 BST 2019 |
88 |
234.40 |
XLON |
19288XJie6x |
Tue 15 Oct 16:19:16 BST 2019 |
2237 |
234.40 |
XLON |
19288XJie6w |
Tue 15 Oct 16:19:16 BST 2019 |
886 |
234.40 |
CHIX |
19288XJie6y |
Tue 15 Oct 16:19:04 BST 2019 |
749 |
234.45 |
XLON |
19288XJie2o |
Tue 15 Oct 16:19:04 BST 2019 |
501 |
234.45 |
CHIX |
19288XJie2q |
Tue 15 Oct 16:19:04 BST 2019 |
89 |
234.45 |
CHIX |
19288XJie2p |
Tue 15 Oct 16:18:56 BST 2019 |
1000 |
234.35 |
XLON |
19288XJie0n |
Tue 15 Oct 16:18:53 BST 2019 |
276 |
234.40 |
CHIX |
19288XJidzy |
Tue 15 Oct 16:18:53 BST 2019 |
1763 |
234.40 |
XLON |
19288XJidzu |
Tue 15 Oct 16:18:53 BST 2019 |
1241 |
234.40 |
XLON |
19288XJidzt |
Tue 15 Oct 16:18:53 BST 2019 |
543 |
234.40 |
CHIX |
19288XJidzv |
Tue 15 Oct 16:18:53 BST 2019 |
742 |
234.40 |
CHIX |
19288XJidzx |
Tue 15 Oct 16:18:53 BST 2019 |
668 |
234.40 |
CHIX |
19288XJidzw |
Tue 15 Oct 16:18:43 BST 2019 |
1025 |
234.45 |
CHIX |
19288XJidyf |
Tue 15 Oct 16:18:43 BST 2019 |
2803 |
234.45 |
XLON |
19288XJidya |
Tue 15 Oct 16:18:43 BST 2019 |
664 |
234.45 |
CHIX |
19288XJidye |
Tue 15 Oct 16:18:43 BST 2019 |
436 |
234.45 |
CHIX |
19288XJidyd |
Tue 15 Oct 16:18:43 BST 2019 |
1111 |
234.45 |
CHIX |
19288XJidyc |
Tue 15 Oct 16:18:25 BST 2019 |
640 |
234.50 |
XLON |
19288XJidux |
Tue 15 Oct 16:18:25 BST 2019 |
853 |
234.50 |
CHIX |
19288XJiduy |
Tue 15 Oct 16:18:25 BST 2019 |
1514 |
234.50 |
XLON |
19288XJiduw |
Tue 15 Oct 16:17:47 BST 2019 |
668 |
234.35 |
CHIX |
19288XJidqy |
Tue 15 Oct 16:17:47 BST 2019 |
2153 |
234.35 |
CHIX |
19288XJidqx |
Tue 15 Oct 16:17:45 BST 2019 |
1126 |
234.40 |
XLON |
19288XJidqi |
Tue 15 Oct 16:17:45 BST 2019 |
2281 |
234.40 |
XLON |
19288XJidqj |
Tue 15 Oct 16:17:45 BST 2019 |
905 |
234.40 |
CHIX |
19288XJidql |
Tue 15 Oct 16:17:45 BST 2019 |
668 |
234.40 |
CHIX |
19288XJidqk |
Tue 15 Oct 16:17:30 BST 2019 |
667 |
234.45 |
CHIX |
19288XJidp3 |
Tue 15 Oct 16:17:30 BST 2019 |
444 |
234.45 |
XLON |
19288XJidp2 |
Tue 15 Oct 16:17:14 BST 2019 |
522 |
234.40 |
CHIX |
19288XJidmy |
Tue 15 Oct 16:17:14 BST 2019 |
343 |
234.40 |
CHIX |
19288XJidmw |
Tue 15 Oct 16:17:14 BST 2019 |
668 |
234.40 |
CHIX |
19288XJidmv |
Tue 15 Oct 16:17:14 BST 2019 |
668 |
234.40 |
CHIX |
19288XJidmz |
Tue 15 Oct 16:17:14 BST 2019 |
1217 |
234.40 |
CHIX |
19288XJidn1 |
Tue 15 Oct 16:17:14 BST 2019 |
1172 |
234.40 |
XLON |
19288XJidmp |
Tue 15 Oct 16:17:14 BST 2019 |
3073 |
234.40 |
XLON |
19288XJidmt |
Tue 15 Oct 16:17:14 BST 2019 |
194 |
234.40 |
XLON |
19288XJidms |
Tue 15 Oct 16:17:14 BST 2019 |
872 |
234.40 |
XLON |
19288XJidmo |
Tue 15 Oct 16:16:19 BST 2019 |
1406 |
234.30 |
XLON |
19288XJidhu |
Tue 15 Oct 16:15:47 BST 2019 |
587 |
234.20 |
XLON |
19288XJidfb |
Tue 15 Oct 16:15:47 BST 2019 |
91 |
234.20 |
XLON |
19288XJidfd |
Tue 15 Oct 16:15:47 BST 2019 |
2580 |
234.20 |
XLON |
19288XJidfc |
Tue 15 Oct 16:15:47 BST 2019 |
358 |
234.20 |
CHIX |
19288XJidfh |
Tue 15 Oct 16:15:47 BST 2019 |
1022 |
234.20 |
CHIX |
19288XJidff |
Tue 15 Oct 16:15:47 BST 2019 |
668 |
234.20 |
CHIX |
19288XJidfe |
Tue 15 Oct 16:15:34 BST 2019 |
56 |
234.25 |
CHIX |
19288XJiddh |
Tue 15 Oct 16:15:34 BST 2019 |
561 |
234.25 |
CHIX |
19288XJiddg |
Tue 15 Oct 16:15:34 BST 2019 |
668 |
234.25 |
CHIX |
19288XJiddf |
Tue 15 Oct 16:15:34 BST 2019 |
1402 |
234.25 |
XLON |
19288XJidde |
Tue 15 Oct 16:15:03 BST 2019 |
702 |
234.10 |
CHIX |
19288XJid9s |
Tue 15 Oct 16:15:03 BST 2019 |
1667 |
234.10 |
XLON |
19288XJid9r |
Tue 15 Oct 16:14:55 BST 2019 |
1000 |
234.05 |
XLON |
19288XJid8s |
Tue 15 Oct 16:14:37 BST 2019 |
1527 |
234.00 |
XLON |
19288XJid62 |
Tue 15 Oct 16:14:32 BST 2019 |
710 |
234.00 |
CHIX |
19288XJid5k |
Tue 15 Oct 16:14:32 BST 2019 |
458 |
234.00 |
CHIX |
19288XJid5h |
Tue 15 Oct 16:14:32 BST 2019 |
737 |
234.00 |
CHIX |
19288XJid5g |
Tue 15 Oct 16:14:32 BST 2019 |
769 |
234.00 |
CHIX |
19288XJid5f |
Tue 15 Oct 16:14:32 BST 2019 |
451 |
234.00 |
CHIX |
19288XJid5j |
Tue 15 Oct 16:14:30 BST 2019 |
18 |
234.05 |
CHIX |
19288XJid4x |
Tue 15 Oct 16:14:30 BST 2019 |
623 |
234.05 |
CHIX |
19288XJid4y |
Tue 15 Oct 16:14:30 BST 2019 |
1382 |
234.05 |
CHIX |
19288XJid4w |
Tue 15 Oct 16:14:30 BST 2019 |
784 |
234.05 |
CHIX |
19288XJid4v |
Tue 15 Oct 16:14:30 BST 2019 |
1974 |
234.05 |
XLON |
19288XJid4u |
Tue 15 Oct 16:14:19 BST 2019 |
121 |
234.15 |
XLON |
19288XJid3g |
Tue 15 Oct 16:14:19 BST 2019 |
2018 |
234.15 |
XLON |
19288XJid3j |
Tue 15 Oct 16:14:19 BST 2019 |
375 |
234.15 |
XLON |
19288XJid3b |
Tue 15 Oct 16:14:19 BST 2019 |
15 |
234.15 |
XLON |
19288XJid36 |
Tue 15 Oct 16:14:19 BST 2019 |
1076 |
234.15 |
XLON |
19288XJid32 |
Tue 15 Oct 16:14:19 BST 2019 |
236 |
234.15 |
XLON |
19288XJid30 |
Tue 15 Oct 16:14:19 BST 2019 |
595 |
234.15 |
CHIX |
19288XJid3t |
Tue 15 Oct 16:14:19 BST 2019 |
767 |
234.15 |
CHIX |
19288XJid3n |
Tue 15 Oct 16:14:19 BST 2019 |
799 |
234.15 |
CHIX |
19288XJid3q |
Tue 15 Oct 16:14:14 BST 2019 |
1183 |
234.20 |
XLON |
19288XJid1y |
Tue 15 Oct 16:14:05 BST 2019 |
407 |
234.15 |
CHIX |
19288XJid0x |
Tue 15 Oct 16:14:05 BST 2019 |
394 |
234.15 |
XLON |
19288XJid0w |
Tue 15 Oct 16:14:05 BST 2019 |
1931 |
234.15 |
XLON |
19288XJid0v |
Tue 15 Oct 16:14:05 BST 2019 |
787 |
234.15 |
CHIX |
19288XJid0s |
Tue 15 Oct 16:14:05 BST 2019 |
784 |
234.15 |
CHIX |
19288XJid0q |
Tue 15 Oct 16:14:05 BST 2019 |
842 |
234.15 |
CHIX |
19288XJid0u |
Tue 15 Oct 16:14:05 BST 2019 |
2124 |
234.15 |
XLON |
19288XJid0n |
Tue 15 Oct 16:14:05 BST 2019 |
1957 |
234.15 |
XLON |
19288XJid0l |
Tue 15 Oct 16:14:03 BST 2019 |
917 |
234.20 |
CHIX |
19288XJiczk |
Tue 15 Oct 16:14:03 BST 2019 |
835 |
234.20 |
CHIX |
19288XJiczj |
Tue 15 Oct 16:14:03 BST 2019 |
922 |
234.20 |
CHIX |
19288XJiczi |
Tue 15 Oct 16:13:21 BST 2019 |
327 |
234.15 |
CHIX |
19288XJicts |
Tue 15 Oct 16:13:21 BST 2019 |
668 |
234.15 |
CHIX |
19288XJictr |
Tue 15 Oct 16:13:21 BST 2019 |
1453 |
234.15 |
XLON |
19288XJictq |
Tue 15 Oct 16:12:38 BST 2019 |
109 |
234.05 |
CHIX |
19288XJicns |
Tue 15 Oct 16:12:38 BST 2019 |
840 |
234.05 |
CHIX |
19288XJicnr |
Tue 15 Oct 16:12:38 BST 2019 |
900 |
234.05 |
CHIX |
19288XJicnq |
Tue 15 Oct 16:12:38 BST 2019 |
669 |
234.05 |
CHIX |
19288XJicnp |
Tue 15 Oct 16:12:38 BST 2019 |
414 |
234.05 |
CHIX |
19288XJicno |
Tue 15 Oct 16:12:38 BST 2019 |
420 |
234.10 |
CHIX |
19288XJicnn |
Tue 15 Oct 16:12:38 BST 2019 |
668 |
234.10 |
CHIX |
19288XJicnm |
Tue 15 Oct 16:12:38 BST 2019 |
370 |
234.10 |
CHIX |
19288XJicnl |
Tue 15 Oct 16:12:38 BST 2019 |
698 |
234.10 |
XLON |
19288XJicng |
Tue 15 Oct 16:12:38 BST 2019 |
81 |
234.00 |
XLON |
19288XJicnk |
Tue 15 Oct 16:12:38 BST 2019 |
83 |
234.00 |
XLON |
19288XJicnj |
Tue 15 Oct 16:12:38 BST 2019 |
7 |
234.00 |
XLON |
19288XJicni |
Tue 15 Oct 16:12:38 BST 2019 |
1045 |
234.05 |
XLON |
19288XJicnh |
Tue 15 Oct 16:12:14 BST 2019 |
668 |
234.15 |
CHIX |
19288XJickw |
Tue 15 Oct 16:12:14 BST 2019 |
668 |
234.15 |
CHIX |
19288XJickv |
Tue 15 Oct 16:12:14 BST 2019 |
925 |
234.15 |
CHIX |
19288XJicku |
Tue 15 Oct 16:12:14 BST 2019 |
852 |
234.15 |
CHIX |
19288XJicky |
Tue 15 Oct 16:12:14 BST 2019 |
1047 |
234.15 |
XLON |
19288XJickt |
Tue 15 Oct 16:12:14 BST 2019 |
689 |
234.15 |
XLON |
19288XJicks |
Tue 15 Oct 16:12:14 BST 2019 |
83 |
234.15 |
XLON |
19288XJickr |
Tue 15 Oct 16:12:14 BST 2019 |
2249 |
234.15 |
XLON |
19288XJickq |
Tue 15 Oct 16:11:59 BST 2019 |
977 |
234.20 |
CHIX |
19288XJicio |
Tue 15 Oct 16:11:59 BST 2019 |
1137 |
234.20 |
CHIX |
19288XJicii |
Tue 15 Oct 16:11:57 BST 2019 |
2871 |
234.20 |
XLON |
19288XJichq |
Tue 15 Oct 16:10:58 BST 2019 |
668 |
234.10 |
CHIX |
19288XJicbl |
Tue 15 Oct 16:10:58 BST 2019 |
1337 |
234.10 |
XLON |
19288XJicbk |
Tue 15 Oct 16:10:58 BST 2019 |
844 |
234.10 |
CHIX |
19288XJicbj |
Tue 15 Oct 16:10:54 BST 2019 |
970 |
234.10 |
CHIX |
19288XJicay |
Tue 15 Oct 16:10:54 BST 2019 |
2450 |
234.10 |
XLON |
19288XJicav |
Tue 15 Oct 16:10:54 BST 2019 |
216 |
234.10 |
XLON |
19288XJicaw |
Tue 15 Oct 16:10:14 BST 2019 |
664 |
234.05 |
CHIX |
19288XJic5x |
Tue 15 Oct 16:10:00 BST 2019 |
390 |
234.05 |
CHIX |
19288XJic3w |
Tue 15 Oct 16:10:00 BST 2019 |
864 |
234.05 |
CHIX |
19288XJic3v |
Tue 15 Oct 16:09:24 BST 2019 |
2786 |
234.05 |
XLON |
19288XJiby3 |
Tue 15 Oct 16:09:24 BST 2019 |
2793 |
234.05 |
XLON |
19288XJiby2 |
Tue 15 Oct 16:09:24 BST 2019 |
40 |
234.05 |
XLON |
19288XJiby4 |
Tue 15 Oct 16:09:24 BST 2019 |
462 |
234.05 |
CHIX |
19288XJiby9 |
Tue 15 Oct 16:09:24 BST 2019 |
473 |
234.05 |
CHIX |
19288XJiby6 |
Tue 15 Oct 16:09:24 BST 2019 |
1107 |
234.05 |
CHIX |
19288XJiby5 |
Tue 15 Oct 16:09:24 BST 2019 |
642 |
234.05 |
CHIX |
19288XJiby8 |
Tue 15 Oct 16:09:17 BST 2019 |
541 |
234.10 |
CHIX |
19288XJibxk |
Tue 15 Oct 16:08:52 BST 2019 |
668 |
234.15 |
CHIX |
19288XJibw7 |
Tue 15 Oct 16:08:52 BST 2019 |
995 |
234.15 |
CHIX |
19288XJibw6 |
Tue 15 Oct 16:08:52 BST 2019 |
848 |
234.15 |
XLON |
19288XJibw5 |
Tue 15 Oct 16:08:49 BST 2019 |
2510 |
234.15 |
XLON |
19288XJibvq |
Tue 15 Oct 16:08:04 BST 2019 |
1215 |
234.15 |
XLON |
19288XJiboy |
Tue 15 Oct 16:08:04 BST 2019 |
668 |
234.15 |
CHIX |
19288XJiboz |
Tue 15 Oct 16:07:38 BST 2019 |
668 |
234.10 |
CHIX |
19288XJibmb |
Tue 15 Oct 16:07:38 BST 2019 |
1250 |
234.10 |
XLON |
19288XJibma |
Tue 15 Oct 16:07:23 BST 2019 |
2698 |
234.25 |
XLON |
19288XJibjt |
Tue 15 Oct 16:07:23 BST 2019 |
76 |
234.25 |
XLON |
19288XJibju |
Tue 15 Oct 16:07:23 BST 2019 |
1069 |
234.25 |
CHIX |
19288XJibjv |
Tue 15 Oct 16:07:11 BST 2019 |
1741 |
234.30 |
CHIX |
19288XJibif |
Tue 15 Oct 16:07:11 BST 2019 |
4398 |
234.30 |
XLON |
19288XJibid |
Tue 15 Oct 16:07:09 BST 2019 |
526 |
234.35 |
CHIX |
19288XJibi1 |
Tue 15 Oct 16:06:48 BST 2019 |
209 |
233.90 |
XLON |
19288XJibfy |
Tue 15 Oct 16:04:38 BST 2019 |
648 |
233.65 |
CHIX |
19288XJiapm |
Tue 15 Oct 16:04:03 BST 2019 |
1246 |
233.80 |
CHIX |
19288XJiah0 |
Tue 15 Oct 16:04:03 BST 2019 |
3147 |
233.80 |
XLON |
19288XJiagy |
Tue 15 Oct 16:04:03 BST 2019 |
2941 |
233.85 |
CHIX |
19288XJiagu |
Tue 15 Oct 16:04:03 BST 2019 |
7432 |
233.85 |
XLON |
19288XJiagp |
Tue 15 Oct 16:03:53 BST 2019 |
4025 |
234.00 |
XLON |
19288XJiafa |
Tue 15 Oct 16:03:53 BST 2019 |
164 |
234.00 |
XLON |
19288XJiaf9 |
Tue 15 Oct 16:03:53 BST 2019 |
1659 |
234.00 |
CHIX |
19288XJiafb |
Tue 15 Oct 16:03:15 BST 2019 |
908 |
233.90 |
CHIX |
19288XJia9c |
Tue 15 Oct 16:03:14 BST 2019 |
1155 |
234.00 |
CHIX |
19288XJia92 |
Tue 15 Oct 16:03:14 BST 2019 |
2917 |
234.00 |
XLON |
19288XJia91 |
Tue 15 Oct 16:03:14 BST 2019 |
2038 |
234.10 |
XLON |
19288XJia90 |
Tue 15 Oct 16:03:14 BST 2019 |
444 |
234.10 |
CHIX |
19288XJia8z |
Tue 15 Oct 16:03:14 BST 2019 |
807 |
234.10 |
CHIX |
19288XJia8y |
Tue 15 Oct 16:02:56 BST 2019 |
4791 |
234.15 |
XLON |
19288XJia69 |
Tue 15 Oct 16:02:56 BST 2019 |
1896 |
234.15 |
CHIX |
19288XJia6a |
Tue 15 Oct 16:02:50 BST 2019 |
964 |
234.20 |
CHIX |
19288XJia5v |
Tue 15 Oct 16:02:50 BST 2019 |
668 |
234.20 |
CHIX |
19288XJia5u |
Tue 15 Oct 16:02:50 BST 2019 |
2434 |
234.20 |
XLON |
19288XJia5t |
Tue 15 Oct 16:02:50 BST 2019 |
165 |
234.20 |
XLON |
19288XJia5s |
Tue 15 Oct 16:02:50 BST 2019 |
875 |
234.20 |
XLON |
19288XJia5r |
Tue 15 Oct 16:02:44 BST 2019 |
684 |
234.25 |
XLON |
19288XJia4s |
Tue 15 Oct 16:02:44 BST 2019 |
27 |
234.25 |
XLON |
19288XJia4v |
Tue 15 Oct 16:02:44 BST 2019 |
300 |
234.25 |
XLON |
19288XJia4u |
Tue 15 Oct 16:02:44 BST 2019 |
2435 |
234.25 |
XLON |
19288XJia4t |
Tue 15 Oct 16:02:44 BST 2019 |
760 |
234.25 |
CHIX |
19288XJia4y |
Tue 15 Oct 16:02:44 BST 2019 |
964 |
234.25 |
CHIX |
19288XJia4x |
Tue 15 Oct 16:02:44 BST 2019 |
668 |
234.25 |
CHIX |
19288XJia4w |
Tue 15 Oct 16:02:32 BST 2019 |
481 |
234.30 |
CHIX |
19288XJia10 |
Tue 15 Oct 16:02:32 BST 2019 |
766 |
234.30 |
CHIX |
19288XJia0y |
Tue 15 Oct 16:02:32 BST 2019 |
6 |
234.30 |
XLON |
19288XJia0w |
Tue 15 Oct 16:02:30 BST 2019 |
668 |
234.35 |
CHIX |
19288XJia0o |
Tue 15 Oct 16:02:30 BST 2019 |
515 |
234.35 |
CHIX |
19288XJia0n |
Tue 15 Oct 16:02:30 BST 2019 |
1042 |
234.35 |
CHIX |
19288XJia0m |
Tue 15 Oct 16:02:30 BST 2019 |
2631 |
234.35 |
XLON |
19288XJia0g |
Tue 15 Oct 16:02:30 BST 2019 |
968 |
234.35 |
XLON |
19288XJia0j |
Tue 15 Oct 16:02:30 BST 2019 |
79 |
234.35 |
XLON |
19288XJia0l |
Tue 15 Oct 16:02:06 BST 2019 |
1734 |
234.50 |
XLON |
19288XJi9r2 |
Tue 15 Oct 16:02:06 BST 2019 |
65 |
234.50 |
XLON |
19288XJi9r3 |
Tue 15 Oct 16:02:06 BST 2019 |
1506 |
234.50 |
XLON |
19288XJi9r0 |
Tue 15 Oct 16:02:06 BST 2019 |
1284 |
234.50 |
CHIX |
19288XJi9r4 |
Tue 15 Oct 16:00:58 BST 2019 |
875 |
234.45 |
CHIX |
19288XJi9e6 |
Tue 15 Oct 16:00:50 BST 2019 |
667 |
234.50 |
CHIX |
19288XJi9c5 |
Tue 15 Oct 16:00:50 BST 2019 |
1838 |
234.50 |
CHIX |
19288XJi9c6 |
Tue 15 Oct 16:00:50 BST 2019 |
906 |
234.50 |
CHIX |
19288XJi9c7 |
Tue 15 Oct 16:00:50 BST 2019 |
967 |
234.50 |
XLON |
19288XJi9c3 |
Tue 15 Oct 16:00:50 BST 2019 |
4643 |
234.50 |
XLON |
19288XJi9c4 |
Tue 15 Oct 16:00:36 BST 2019 |
3601 |
234.55 |
XLON |
19288XJi98a |
Tue 15 Oct 16:00:36 BST 2019 |
792 |
234.55 |
CHIX |
19288XJi98d |
Tue 15 Oct 16:00:36 BST 2019 |
736 |
234.55 |
CHIX |
19288XJi98e |
Tue 15 Oct 16:00:36 BST 2019 |
1427 |
234.55 |
CHIX |
19288XJi98c |
Tue 15 Oct 16:00:24 BST 2019 |
107 |
234.65 |
XLON |
19288XJi964 |
Tue 15 Oct 16:00:24 BST 2019 |
5315 |
234.65 |
XLON |
19288XJi963 |
Tue 15 Oct 16:00:24 BST 2019 |
714 |
234.65 |
XLON |
19288XJi961 |
Tue 15 Oct 16:00:24 BST 2019 |
2387 |
234.65 |
CHIX |
19288XJi965 |
Tue 15 Oct 16:00:13 BST 2019 |
667 |
234.70 |
CHIX |
19288XJi94l |
Tue 15 Oct 16:00:13 BST 2019 |
850 |
234.70 |
XLON |
19288XJi94i |
Tue 15 Oct 16:00:02 BST 2019 |
426 |
234.60 |
CHIX |
19288XJi92s |
Tue 15 Oct 16:00:02 BST 2019 |
862 |
234.60 |
XLON |
19288XJi92n |
Tue 15 Oct 16:00:02 BST 2019 |
1800 |
234.60 |
XLON |
19288XJi92o |
Tue 15 Oct 16:00:02 BST 2019 |
843 |
234.60 |
XLON |
19288XJi92m |
Tue 15 Oct 16:00:02 BST 2019 |
1668 |
234.60 |
CHIX |
19288XJi92l |
Tue 15 Oct 16:00:02 BST 2019 |
4212 |
234.60 |
XLON |
19288XJi92j |
Tue 15 Oct 16:00:02 BST 2019 |
117 |
234.60 |
XLON |
19288XJi92k |
Tue 15 Oct 15:59:31 BST 2019 |
667 |
234.50 |
CHIX |
19288XJi8w7 |
Tue 15 Oct 15:59:31 BST 2019 |
737 |
234.50 |
CHIX |
19288XJi8w8 |
Tue 15 Oct 15:59:31 BST 2019 |
983 |
234.50 |
CHIX |
19288XJi8w9 |
Tue 15 Oct 15:59:31 BST 2019 |
2480 |
234.50 |
XLON |
19288XJi8w6 |
Tue 15 Oct 15:59:31 BST 2019 |
1003 |
234.50 |
XLON |
19288XJi8w5 |
Tue 15 Oct 15:59:11 BST 2019 |
597 |
234.40 |
CHIX |
19288XJi8qo |
Tue 15 Oct 15:59:05 BST 2019 |
503 |
234.40 |
XLON |
19288XJi8pw |
Tue 15 Oct 15:59:05 BST 2019 |
668 |
234.40 |
CHIX |
19288XJi8px |
Tue 15 Oct 15:58:50 BST 2019 |
107 |
234.30 |
XLON |
19288XJi8nq |
Tue 15 Oct 15:58:50 BST 2019 |
662 |
234.30 |
XLON |
19288XJi8np |
Tue 15 Oct 15:58:50 BST 2019 |
668 |
234.30 |
CHIX |
19288XJi8nr |
Tue 15 Oct 15:58:20 BST 2019 |
226 |
234.30 |
CHIX |
19288XJi8lb |
Tue 15 Oct 15:58:20 BST 2019 |
88 |
234.30 |
CHIX |
19288XJi8la |
Tue 15 Oct 15:58:20 BST 2019 |
750 |
234.30 |
CHIX |
19288XJi8l9 |
Tue 15 Oct 15:58:07 BST 2019 |
60 |
234.30 |
XLON |
19288XJi8jm |
Tue 15 Oct 15:58:07 BST 2019 |
2717 |
234.30 |
XLON |
19288XJi8jq |
Tue 15 Oct 15:58:07 BST 2019 |
224 |
234.30 |
XLON |
19288XJi8jl |
Tue 15 Oct 15:58:07 BST 2019 |
1379 |
234.30 |
XLON |
19288XJi8jf |
Tue 15 Oct 15:58:07 BST 2019 |
330 |
234.30 |
CHIX |
19288XJi8k0 |
Tue 15 Oct 15:58:07 BST 2019 |
1077 |
234.30 |
CHIX |
19288XJi8k1 |
Tue 15 Oct 15:58:07 BST 2019 |
463 |
234.30 |
CHIX |
19288XJi8jy |
Tue 15 Oct 15:58:07 BST 2019 |
668 |
234.30 |
CHIX |
19288XJi8jz |
Tue 15 Oct 15:57:57 BST 2019 |
158 |
234.35 |
XLON |
19288XJi8h3 |
Tue 15 Oct 15:57:57 BST 2019 |
1104 |
234.35 |
XLON |
19288XJi8h1 |
Tue 15 Oct 15:57:57 BST 2019 |
668 |
234.35 |
CHIX |
19288XJi8h4 |
Tue 15 Oct 15:57:52 BST 2019 |
963 |
234.40 |
CHIX |
19288XJi8ge |
Tue 15 Oct 15:57:00 BST 2019 |
388 |
234.20 |
BATE |
19288XJi8be |
Tue 15 Oct 15:57:00 BST 2019 |
464 |
234.15 |
CHIX |
19288XJi8bf |
Tue 15 Oct 15:57:00 BST 2019 |
758 |
234.15 |
CHIX |
19288XJi8bd |
Tue 15 Oct 15:57:00 BST 2019 |
668 |
234.15 |
CHIX |
19288XJi8ba |
Tue 15 Oct 15:57:00 BST 2019 |
554 |
234.15 |
CHIX |
19288XJi8bb |
Tue 15 Oct 15:57:00 BST 2019 |
668 |
234.15 |
CHIX |
19288XJi8bc |
Tue 15 Oct 15:57:00 BST 2019 |
1145 |
234.15 |
XLON |
19288XJi8b5 |
Tue 15 Oct 15:57:00 BST 2019 |
549 |
234.15 |
XLON |
19288XJi8b4 |
Tue 15 Oct 15:57:00 BST 2019 |
1018 |
234.20 |
CHIX |
19288XJi8b6 |
Tue 15 Oct 15:57:00 BST 2019 |
668 |
234.20 |
CHIX |
19288XJi8b8 |
Tue 15 Oct 15:57:00 BST 2019 |
667 |
234.20 |
XLON |
19288XJi8b2 |
Tue 15 Oct 15:57:00 BST 2019 |
1551 |
234.20 |
XLON |
19288XJi8b1 |
Tue 15 Oct 15:57:00 BST 2019 |
1020 |
234.20 |
XLON |
19288XJi8b0 |
Tue 15 Oct 15:56:47 BST 2019 |
29 |
234.25 |
XLON |
19288XJi88z |
Tue 15 Oct 15:56:47 BST 2019 |
668 |
234.25 |
CHIX |
19288XJi88x |
Tue 15 Oct 15:56:47 BST 2019 |
1096 |
234.25 |
XLON |
19288XJi88w |
Tue 15 Oct 15:55:04 BST 2019 |
784 |
234.10 |
CHIX |
19288XJi7ot |
Tue 15 Oct 15:55:04 BST 2019 |
784 |
234.10 |
CHIX |
19288XJi7or |
Tue 15 Oct 15:55:04 BST 2019 |
317 |
234.10 |
CHIX |
19288XJi7ow |
Tue 15 Oct 15:55:04 BST 2019 |
1914 |
234.10 |
XLON |
19288XJi7oo |
Tue 15 Oct 15:55:04 BST 2019 |
1907 |
234.10 |
XLON |
19288XJi7om |
Tue 15 Oct 15:55:04 BST 2019 |
1937 |
234.15 |
XLON |
19288XJi7oa |
Tue 15 Oct 15:55:04 BST 2019 |
1007 |
234.15 |
XLON |
19288XJi7o7 |
Tue 15 Oct 15:55:04 BST 2019 |
809 |
234.15 |
XLON |
19288XJi7o8 |
Tue 15 Oct 15:55:04 BST 2019 |
862 |
234.15 |
XLON |
19288XJi7o9 |
Tue 15 Oct 15:55:04 BST 2019 |
1075 |
234.15 |
XLON |
19288XJi7o5 |
Tue 15 Oct 15:55:04 BST 2019 |
282 |
234.15 |
XLON |
19288XJi7o6 |
Tue 15 Oct 15:55:04 BST 2019 |
785 |
234.15 |
CHIX |
19288XJi7of |
Tue 15 Oct 15:55:04 BST 2019 |
668 |
234.15 |
CHIX |
19288XJi7oc |
Tue 15 Oct 15:55:04 BST 2019 |
668 |
234.15 |
CHIX |
19288XJi7od |
Tue 15 Oct 15:55:04 BST 2019 |
668 |
234.15 |
CHIX |
19288XJi7ob |
Tue 15 Oct 15:55:04 BST 2019 |
323 |
234.15 |
CHIX |
19288XJi7oe |
Tue 15 Oct 15:55:03 BST 2019 |
127 |
234.20 |
XLON |
19288XJi7no |
Tue 15 Oct 15:55:03 BST 2019 |
21 |
234.20 |
XLON |
19288XJi7nl |
Tue 15 Oct 15:55:03 BST 2019 |
172 |
234.20 |
XLON |
19288XJi7np |
Tue 15 Oct 15:55:03 BST 2019 |
1173 |
234.20 |
XLON |
19288XJi7nj |
Tue 15 Oct 15:55:03 BST 2019 |
881 |
234.20 |
XLON |
19288XJi7nk |
Tue 15 Oct 15:55:03 BST 2019 |
2130 |
234.20 |
XLON |
19288XJi7ni |
Tue 15 Oct 15:55:03 BST 2019 |
845 |
234.20 |
CHIX |
19288XJi7nm |
Tue 15 Oct 15:55:03 BST 2019 |
378 |
234.20 |
CHIX |
19288XJi7nr |
Tue 15 Oct 15:55:03 BST 2019 |
668 |
234.20 |
CHIX |
19288XJi7ns |
Tue 15 Oct 15:55:03 BST 2019 |
668 |
234.20 |
CHIX |
19288XJi7nq |
Tue 15 Oct 15:55:00 BST 2019 |
668 |
234.25 |
CHIX |
19288XJi7n7 |
Tue 15 Oct 15:55:00 BST 2019 |
1472 |
234.25 |
XLON |
19288XJi7n5 |
Tue 15 Oct 15:54:45 BST 2019 |
761 |
234.25 |
CHIX |
19288XJi7ix |
Tue 15 Oct 15:54:45 BST 2019 |
75 |
234.25 |
XLON |
19288XJi7iv |
Tue 15 Oct 15:54:45 BST 2019 |
1732 |
234.25 |
XLON |
19288XJi7it |
Tue 15 Oct 15:54:05 BST 2019 |
2200 |
234.20 |
XLON |
19288XJi78n |
Tue 15 Oct 15:54:05 BST 2019 |
193 |
234.20 |
XLON |
19288XJi78o |
Tue 15 Oct 15:54:05 BST 2019 |
869 |
234.20 |
CHIX |
19288XJi78l |
Tue 15 Oct 15:54:05 BST 2019 |
827 |
234.20 |
CHIX |
19288XJi78m |
Tue 15 Oct 15:54:05 BST 2019 |
2192 |
234.20 |
XLON |
19288XJi78k |
Tue 15 Oct 15:53:34 BST 2019 |
351 |
234.15 |
XLON |
19288XJi71j |
Tue 15 Oct 15:53:34 BST 2019 |
668 |
234.15 |
CHIX |
19288XJi71k |
Tue 15 Oct 15:53:34 BST 2019 |
854 |
234.15 |
XLON |
19288XJi71i |
Tue 15 Oct 15:53:34 BST 2019 |
668 |
234.15 |
CHIX |
19288XJi71f |
Tue 15 Oct 15:53:34 BST 2019 |
721 |
234.15 |
CHIX |
19288XJi71g |
Tue 15 Oct 15:53:34 BST 2019 |
491 |
234.15 |
CHIX |
19288XJi71h |
Tue 15 Oct 15:53:34 BST 2019 |
1515 |
234.15 |
XLON |
19288XJi719 |
Tue 15 Oct 15:53:34 BST 2019 |
221 |
234.15 |
XLON |
19288XJi71b |
Tue 15 Oct 15:53:34 BST 2019 |
36 |
234.15 |
XLON |
19288XJi71c |
Tue 15 Oct 15:53:34 BST 2019 |
354 |
234.15 |
XLON |
19288XJi71d |
Tue 15 Oct 15:53:06 BST 2019 |
627 |
234.20 |
XLON |
19288XJi6ui |
Tue 15 Oct 15:53:06 BST 2019 |
668 |
234.20 |
CHIX |
19288XJi6ul |
Tue 15 Oct 15:52:51 BST 2019 |
668 |
234.20 |
CHIX |
19288XJi6s5 |
Tue 15 Oct 15:52:51 BST 2019 |
666 |
234.20 |
XLON |
19288XJi6s4 |
Tue 15 Oct 15:51:46 BST 2019 |
1380 |
233.95 |
XLON |
19288XJi6hg |
Tue 15 Oct 15:51:46 BST 2019 |
1900 |
233.95 |
XLON |
19288XJi6hf |
Tue 15 Oct 15:51:46 BST 2019 |
416 |
233.95 |
CHIX |
19288XJi6he |
Tue 15 Oct 15:51:30 BST 2019 |
669 |
233.95 |
CHIX |
19288XJi6f2 |
Tue 15 Oct 15:51:30 BST 2019 |
1249 |
233.95 |
XLON |
19288XJi6f0 |
Tue 15 Oct 15:51:28 BST 2019 |
1076 |
234.00 |
BATE |
19288XJi6ek |
Tue 15 Oct 15:51:28 BST 2019 |
1137 |
234.00 |
CHIX |
19288XJi6el |
Tue 15 Oct 15:51:28 BST 2019 |
1030 |
234.00 |
XLON |
19288XJi6ej |
Tue 15 Oct 15:51:25 BST 2019 |
1033 |
233.90 |
CHIX |
19288XJi6df |
Tue 15 Oct 15:51:25 BST 2019 |
304 |
233.90 |
CHIX |
19288XJi6dg |
Tue 15 Oct 15:51:25 BST 2019 |
2606 |
233.90 |
XLON |
19288XJi6de |
Tue 15 Oct 15:48:57 BST 2019 |
679 |
233.35 |
CHIX |
19288XJi5cv |
Tue 15 Oct 15:48:57 BST 2019 |
1614 |
233.35 |
XLON |
19288XJi5cu |
Tue 15 Oct 15:48:38 BST 2019 |
671 |
233.35 |
CHIX |
19288XJi58p |
Tue 15 Oct 15:48:38 BST 2019 |
618 |
233.35 |
XLON |
19288XJi58o |
Tue 15 Oct 15:47:48 BST 2019 |
9856 |
233.45 |
XLON |
19288XJi522 |
Tue 15 Oct 15:47:48 BST 2019 |
185 |
233.45 |
XLON |
19288XJi521 |
Tue 15 Oct 15:47:47 BST 2019 |
7517 |
233.50 |
XLON |
19288XJi51x |
Tue 15 Oct 15:47:47 BST 2019 |
2975 |
233.50 |
CHIX |
19288XJi51y |
Tue 15 Oct 15:47:36 BST 2019 |
349 |
233.55 |
CHIX |
19288XJi4ye |
Tue 15 Oct 15:47:36 BST 2019 |
1170 |
233.55 |
CHIX |
19288XJi4yd |
Tue 15 Oct 15:47:36 BST 2019 |
1070 |
233.55 |
CHIX |
19288XJi4yc |
Tue 15 Oct 15:47:36 BST 2019 |
60 |
233.55 |
XLON |
19288XJi4yb |
Tue 15 Oct 15:47:33 BST 2019 |
837 |
233.55 |
XLON |
19288XJi4xk |
Tue 15 Oct 15:47:20 BST 2019 |
2941 |
233.55 |
XLON |
19288XJi4v5 |
Tue 15 Oct 15:47:13 BST 2019 |
2699 |
233.55 |
XLON |
19288XJi4u7 |
Tue 15 Oct 15:46:06 BST 2019 |
6020 |
233.55 |
XLON |
19288XJi4dx |
Tue 15 Oct 15:46:06 BST 2019 |
2383 |
233.55 |
CHIX |
19288XJi4e0 |
Tue 15 Oct 15:46:06 BST 2019 |
1189 |
233.60 |
CHIX |
19288XJi4dy |
Tue 15 Oct 15:46:06 BST 2019 |
670 |
233.60 |
CHIX |
19288XJi4dz |
Tue 15 Oct 15:45:33 BST 2019 |
395 |
233.60 |
XLON |
19288XJi46y |
Tue 15 Oct 15:45:33 BST 2019 |
3000 |
233.60 |
XLON |
19288XJi46w |
Tue 15 Oct 15:45:33 BST 2019 |
659 |
233.60 |
XLON |
19288XJi46x |
Tue 15 Oct 15:45:33 BST 2019 |
79 |
233.65 |
XLON |
19288XJi46u |
Tue 15 Oct 15:45:33 BST 2019 |
2251 |
233.65 |
XLON |
19288XJi46t |
Tue 15 Oct 15:45:33 BST 2019 |
892 |
233.65 |
CHIX |
19288XJi46v |
Tue 15 Oct 15:45:30 BST 2019 |
1025 |
233.70 |
XLON |
19288XJi458 |
Tue 15 Oct 15:45:30 BST 2019 |
1359 |
233.70 |
XLON |
19288XJi459 |
Tue 15 Oct 15:45:27 BST 2019 |
641 |
233.75 |
XLON |
19288XJi44j |
Tue 15 Oct 15:45:27 BST 2019 |
784 |
233.75 |
CHIX |
19288XJi44i |
Tue 15 Oct 15:45:27 BST 2019 |
669 |
233.75 |
CHIX |
19288XJi44g |
Tue 15 Oct 15:45:27 BST 2019 |
317 |
233.75 |
CHIX |
19288XJi44e |
Tue 15 Oct 15:45:27 BST 2019 |
772 |
233.75 |
CHIX |
19288XJi44f |
Tue 15 Oct 15:45:27 BST 2019 |
290 |
233.75 |
CHIX |
19288XJi44c |
Tue 15 Oct 15:45:27 BST 2019 |
669 |
233.75 |
CHIX |
19288XJi44a |
Tue 15 Oct 15:45:27 BST 2019 |
343 |
233.75 |
XLON |
19288XJi447 |
Tue 15 Oct 15:45:27 BST 2019 |
176 |
233.75 |
XLON |
19288XJi449 |
Tue 15 Oct 15:45:27 BST 2019 |
471 |
233.75 |
XLON |
19288XJi445 |
Tue 15 Oct 15:45:25 BST 2019 |
979 |
233.75 |
XLON |
19288XJi441 |
Tue 15 Oct 15:45:00 BST 2019 |
100 |
233.75 |
XLON |
19288XJi3zo |
Tue 15 Oct 15:44:44 BST 2019 |
522 |
233.80 |
XLON |
19288XJi3wp |
Tue 15 Oct 15:44:44 BST 2019 |
501 |
233.80 |
XLON |
19288XJi3wo |
Tue 15 Oct 15:44:44 BST 2019 |
1557 |
233.80 |
XLON |
19288XJi3wn |
Tue 15 Oct 15:44:44 BST 2019 |
1021 |
233.80 |
CHIX |
19288XJi3wr |
Tue 15 Oct 15:44:44 BST 2019 |
653 |
233.80 |
CHIX |
19288XJi3wu |
Tue 15 Oct 15:44:35 BST 2019 |
669 |
233.85 |
CHIX |
19288XJi3tt |
Tue 15 Oct 15:44:35 BST 2019 |
669 |
233.85 |
CHIX |
19288XJi3tu |
Tue 15 Oct 15:44:35 BST 2019 |
790 |
233.85 |
XLON |
19288XJi3tr |
Tue 15 Oct 15:44:35 BST 2019 |
1140 |
233.85 |
XLON |
19288XJi3ts |
Tue 15 Oct 15:44:21 BST 2019 |
669 |
233.85 |
CHIX |
19288XJi3rv |
Tue 15 Oct 15:44:21 BST 2019 |
1126 |
233.85 |
XLON |
19288XJi3ru |
Tue 15 Oct 15:44:21 BST 2019 |
2716 |
233.90 |
XLON |
19288XJi3rj |
Tue 15 Oct 15:44:21 BST 2019 |
1076 |
233.90 |
CHIX |
19288XJi3rm |
Tue 15 Oct 15:44:06 BST 2019 |
764 |
233.75 |
CHIX |
19288XJi3ob |
Tue 15 Oct 15:43:58 BST 2019 |
617 |
233.75 |
CHIX |
19288XJi3ne |
Tue 15 Oct 15:42:56 BST 2019 |
1039 |
233.55 |
CHIX |
19288XJi3fm |
Tue 15 Oct 15:42:56 BST 2019 |
1121 |
233.55 |
XLON |
19288XJi3fl |
Tue 15 Oct 15:42:56 BST 2019 |
1500 |
233.55 |
XLON |
19288XJi3fk |
Tue 15 Oct 15:42:20 BST 2019 |
971 |
233.45 |
CHIX |
19288XJi33a |
Tue 15 Oct 15:42:20 BST 2019 |
3552 |
233.40 |
XLON |
19288XJi337 |
Tue 15 Oct 15:42:20 BST 2019 |
1034 |
233.40 |
XLON |
19288XJi338 |
Tue 15 Oct 15:42:20 BST 2019 |
2451 |
233.45 |
XLON |
19288XJi336 |
Tue 15 Oct 15:42:20 BST 2019 |
52 |
233.40 |
XLON |
19288XJi339 |
Tue 15 Oct 15:41:54 BST 2019 |
1407 |
233.40 |
CHIX |
19288XJi2vw |
Tue 15 Oct 15:41:54 BST 2019 |
1017 |
233.50 |
CHIX |
19288XJi2vv |
Tue 15 Oct 15:41:53 BST 2019 |
1308 |
233.50 |
XLON |
19288XJi2vk |
Tue 15 Oct 15:41:53 BST 2019 |
591 |
233.50 |
XLON |
19288XJi2vj |
Tue 15 Oct 15:41:53 BST 2019 |
668 |
233.50 |
XLON |
19288XJi2vi |
Tue 15 Oct 15:41:31 BST 2019 |
670 |
233.40 |
CHIX |
19288XJi2pz |
Tue 15 Oct 15:41:31 BST 2019 |
521 |
233.40 |
CHIX |
19288XJi2pw |
Tue 15 Oct 15:41:08 BST 2019 |
522 |
233.40 |
XLON |
19288XJi2ip |
Tue 15 Oct 15:41:02 BST 2019 |
742 |
233.45 |
CHIX |
19288XJi2gy |
Tue 15 Oct 15:40:50 BST 2019 |
1763 |
233.45 |
XLON |
19288XJi2dg |
Tue 15 Oct 15:40:50 BST 2019 |
1593 |
233.50 |
CHIX |
19288XJi2de |
Tue 15 Oct 15:40:50 BST 2019 |
124 |
233.50 |
CHIX |
19288XJi2dd |
Tue 15 Oct 15:40:50 BST 2019 |
671 |
233.50 |
CHIX |
19288XJi2dc |
Tue 15 Oct 15:40:50 BST 2019 |
4023 |
233.50 |
XLON |
19288XJi2db |
Tue 15 Oct 15:40:50 BST 2019 |
208 |
233.50 |
XLON |
19288XJi2da |
Tue 15 Oct 15:40:08 BST 2019 |
2005 |
233.50 |
XLON |
19288XJi259 |
Tue 15 Oct 15:40:08 BST 2019 |
2713 |
233.55 |
XLON |
19288XJi251 |
Tue 15 Oct 15:40:08 BST 2019 |
1340 |
233.55 |
XLON |
19288XJi250 |
Tue 15 Oct 15:40:08 BST 2019 |
1605 |
233.55 |
CHIX |
19288XJi252 |
Tue 15 Oct 15:39:45 BST 2019 |
54 |
233.55 |
CHIX |
19288XJi21m |
Tue 15 Oct 15:39:45 BST 2019 |
413 |
233.55 |
CHIX |
19288XJi21l |
Tue 15 Oct 15:39:45 BST 2019 |
203 |
233.55 |
CHIX |
19288XJi21i |
Tue 15 Oct 15:39:44 BST 2019 |
670 |
233.55 |
CHIX |
19288XJi21f |
Tue 15 Oct 15:39:44 BST 2019 |
1276 |
233.55 |
XLON |
19288XJi21e |
Tue 15 Oct 15:39:44 BST 2019 |
578 |
233.55 |
XLON |
19288XJi21d |
Tue 15 Oct 15:39:38 BST 2019 |
521 |
233.45 |
CHIX |
19288XJi20q |
Tue 15 Oct 15:39:36 BST 2019 |
670 |
233.45 |
CHIX |
19288XJi20i |
Tue 15 Oct 15:39:36 BST 2019 |
670 |
233.45 |
CHIX |
19288XJi20j |
Tue 15 Oct 15:39:36 BST 2019 |
304 |
233.45 |
CHIX |
19288XJi20k |
Tue 15 Oct 15:39:36 BST 2019 |
479 |
233.45 |
XLON |
19288XJi20g |
Tue 15 Oct 15:39:34 BST 2019 |
758 |
233.50 |
CHIX |
19288XJi20e |
Tue 15 Oct 15:39:32 BST 2019 |
1359 |
233.45 |
XLON |
19288XJi20a |
Tue 15 Oct 15:39:26 BST 2019 |
686 |
233.45 |
CHIX |
19288XJi1zh |
Tue 15 Oct 15:39:26 BST 2019 |
670 |
233.45 |
CHIX |
19288XJi1zg |
Tue 15 Oct 15:39:26 BST 2019 |
707 |
233.45 |
CHIX |
19288XJi1zj |
Tue 15 Oct 15:39:26 BST 2019 |
143 |
233.45 |
XLON |
19288XJi1zd |
Tue 15 Oct 15:39:26 BST 2019 |
144 |
233.45 |
XLON |
19288XJi1ze |
Tue 15 Oct 15:39:26 BST 2019 |
1189 |
233.45 |
XLON |
19288XJi1za |
Tue 15 Oct 15:39:08 BST 2019 |
415 |
233.45 |
CHIX |
19288XJi1x6 |
Tue 15 Oct 15:39:08 BST 2019 |
488 |
233.45 |
CHIX |
19288XJi1x7 |
Tue 15 Oct 15:39:08 BST 2019 |
670 |
233.45 |
CHIX |
19288XJi1x5 |
Tue 15 Oct 15:39:08 BST 2019 |
1180 |
233.45 |
XLON |
19288XJi1x4 |
Tue 15 Oct 15:39:08 BST 2019 |
1542 |
233.50 |
XLON |
19288XJi1x0 |
Tue 15 Oct 15:39:08 BST 2019 |
181 |
233.50 |
XLON |
19288XJi1x1 |
Tue 15 Oct 15:39:08 BST 2019 |
1024 |
233.50 |
CHIX |
19288XJi1x2 |
Tue 15 Oct 15:39:08 BST 2019 |
670 |
233.50 |
CHIX |
19288XJi1x3 |
Tue 15 Oct 15:38:31 BST 2019 |
1217 |
233.35 |
XLON |
19288XJi1t7 |
Tue 15 Oct 15:38:31 BST 2019 |
236 |
233.35 |
CHIX |
19288XJi1t9 |
Tue 15 Oct 15:38:31 BST 2019 |
671 |
233.35 |
CHIX |
19288XJi1ta |
Tue 15 Oct 15:38:31 BST 2019 |
172 |
233.35 |
CHIX |
19288XJi1t8 |
Tue 15 Oct 15:38:30 BST 2019 |
1151 |
233.40 |
CHIX |
19288XJi1t2 |
Tue 15 Oct 15:38:30 BST 2019 |
2906 |
233.40 |
XLON |
19288XJi1t1 |
Tue 15 Oct 15:38:18 BST 2019 |
148 |
233.35 |
CHIX |
19288XJi1qr |
Tue 15 Oct 15:38:15 BST 2019 |
600 |
233.35 |
CHIX |
19288XJi1ql |
Tue 15 Oct 15:38:15 BST 2019 |
776 |
233.35 |
XLON |
19288XJi1qe |
Tue 15 Oct 15:38:15 BST 2019 |
1000 |
233.35 |
XLON |
19288XJi1qd |
Tue 15 Oct 15:38:15 BST 2019 |
534 |
233.35 |
CHIX |
19288XJi1qc |
Tue 15 Oct 15:38:08 BST 2019 |
333 |
233.30 |
CHIX |
19288XJi1pn |
Tue 15 Oct 15:38:08 BST 2019 |
669 |
233.30 |
CHIX |
19288XJi1po |
Tue 15 Oct 15:38:08 BST 2019 |
402 |
233.30 |
CHIX |
19288XJi1pm |
Tue 15 Oct 15:38:08 BST 2019 |
671 |
233.30 |
CHIX |
19288XJi1pp |
Tue 15 Oct 15:38:08 BST 2019 |
1455 |
233.30 |
XLON |
19288XJi1pl |
Tue 15 Oct 15:37:46 BST 2019 |
317 |
233.30 |
CHIX |
19288XJi1lm |
Tue 15 Oct 15:37:45 BST 2019 |
690 |
233.30 |
XLON |
19288XJi1l8 |
Tue 15 Oct 15:37:45 BST 2019 |
922 |
233.30 |
XLON |
19288XJi1lc |
Tue 15 Oct 15:37:45 BST 2019 |
83 |
233.30 |
CHIX |
19288XJi1lj |
Tue 15 Oct 15:37:45 BST 2019 |
671 |
233.30 |
CHIX |
19288XJi1ll |
Tue 15 Oct 15:37:45 BST 2019 |
671 |
233.30 |
CHIX |
19288XJi1lf |
Tue 15 Oct 15:37:45 BST 2019 |
785 |
233.30 |
CHIX |
19288XJi1lh |
Tue 15 Oct 15:37:41 BST 2019 |
671 |
233.35 |
CHIX |
19288XJi1ku |
Tue 15 Oct 15:37:41 BST 2019 |
1167 |
233.35 |
XLON |
19288XJi1ks |
Tue 15 Oct 15:37:41 BST 2019 |
19 |
233.35 |
XLON |
19288XJi1kt |
Tue 15 Oct 15:37:33 BST 2019 |
401 |
233.35 |
CHIX |
19288XJi1jv |
Tue 15 Oct 15:37:33 BST 2019 |
571 |
233.35 |
CHIX |
19288XJi1js |
Tue 15 Oct 15:37:33 BST 2019 |
807 |
233.45 |
CHIX |
19288XJi1jr |
Tue 15 Oct 15:37:16 BST 2019 |
670 |
233.40 |
CHIX |
19288XJi1hx |
Tue 15 Oct 15:37:16 BST 2019 |
1152 |
233.40 |
XLON |
19288XJi1hw |
Tue 15 Oct 15:36:44 BST 2019 |
496 |
233.25 |
CHIX |
19288XJi1d3 |
Tue 15 Oct 15:36:44 BST 2019 |
518 |
233.30 |
CHIX |
19288XJi1d2 |
Tue 15 Oct 15:36:44 BST 2019 |
671 |
233.35 |
CHIX |
19288XJi1d1 |
Tue 15 Oct 15:36:44 BST 2019 |
1174 |
233.25 |
XLON |
19288XJi1d0 |
Tue 15 Oct 15:36:44 BST 2019 |
503 |
233.35 |
XLON |
19288XJi1cy |
Tue 15 Oct 15:36:44 BST 2019 |
877 |
233.25 |
XLON |
19288XJi1cz |
Tue 15 Oct 15:36:38 BST 2019 |
1000 |
233.25 |
XLON |
19288XJi1bx |
Tue 15 Oct 15:36:38 BST 2019 |
671 |
233.30 |
CHIX |
19288XJi1bu |
Tue 15 Oct 15:36:38 BST 2019 |
788 |
233.30 |
XLON |
19288XJi1bt |
Tue 15 Oct 15:36:37 BST 2019 |
1307 |
233.35 |
XLON |
19288XJi1bq |
Tue 15 Oct 15:36:37 BST 2019 |
654 |
233.35 |
CHIX |
19288XJi1bs |
Tue 15 Oct 15:36:37 BST 2019 |
671 |
233.35 |
CHIX |
19288XJi1br |
Tue 15 Oct 15:36:25 BST 2019 |
670 |
233.40 |
CHIX |
19288XJi1a0 |
Tue 15 Oct 15:36:25 BST 2019 |
773 |
233.40 |
XLON |
19288XJi19z |
Tue 15 Oct 15:36:20 BST 2019 |
163 |
233.45 |
XLON |
19288XJi18j |
Tue 15 Oct 15:36:20 BST 2019 |
102 |
233.45 |
XLON |
19288XJi18k |
Tue 15 Oct 15:36:20 BST 2019 |
4 |
233.45 |
CHIX |
19288XJi18n |
Tue 15 Oct 15:36:20 BST 2019 |
827 |
233.45 |
CHIX |
19288XJi18l |
Tue 15 Oct 15:36:20 BST 2019 |
585 |
233.45 |
CHIX |
19288XJi18m |
Tue 15 Oct 15:36:15 BST 2019 |
670 |
233.45 |
CHIX |
19288XJi183 |
Tue 15 Oct 15:36:15 BST 2019 |
189 |
233.45 |
XLON |
19288XJi181 |
Tue 15 Oct 15:36:15 BST 2019 |
1320 |
233.45 |
XLON |
19288XJi17z |
Tue 15 Oct 15:36:15 BST 2019 |
1336 |
233.50 |
CHIX |
19288XJi182 |
Tue 15 Oct 15:36:15 BST 2019 |
3374 |
233.50 |
XLON |
19288XJi17y |
Tue 15 Oct 15:36:11 BST 2019 |
223 |
233.55 |
XLON |
19288XJi178 |
Tue 15 Oct 15:36:11 BST 2019 |
670 |
233.55 |
CHIX |
19288XJi177 |
Tue 15 Oct 15:36:11 BST 2019 |
586 |
233.55 |
XLON |
19288XJi176 |
Tue 15 Oct 15:35:52 BST 2019 |
36 |
233.50 |
XLON |
19288XJi14j |
Tue 15 Oct 15:35:52 BST 2019 |
46 |
233.50 |
XLON |
19288XJi14k |
Tue 15 Oct 15:35:52 BST 2019 |
2848 |
233.50 |
XLON |
19288XJi14i |
Tue 15 Oct 15:35:52 BST 2019 |
1128 |
233.50 |
CHIX |
19288XJi14n |
Tue 15 Oct 15:35:52 BST 2019 |
354 |
233.50 |
CHIX |
19288XJi14o |
Tue 15 Oct 15:35:44 BST 2019 |
670 |
233.55 |
CHIX |
19288XJi13a |
Tue 15 Oct 15:35:44 BST 2019 |
670 |
233.55 |
CHIX |
19288XJi13b |
Tue 15 Oct 15:35:44 BST 2019 |
916 |
233.55 |
CHIX |
19288XJi13c |
Tue 15 Oct 15:35:39 BST 2019 |
761 |
233.55 |
XLON |
19288XJi12p |
Tue 15 Oct 15:35:39 BST 2019 |
497 |
233.55 |
XLON |
19288XJi12q |
Tue 15 Oct 15:35:39 BST 2019 |
273 |
233.55 |
XLON |
19288XJi12o |
Tue 15 Oct 15:34:42 BST 2019 |
12 |
233.20 |
XLON |
19288XJi0le |
Tue 15 Oct 15:34:42 BST 2019 |
597 |
233.20 |
CHIX |
19288XJi0lg |
Tue 15 Oct 15:34:23 BST 2019 |
922 |
233.20 |
CHIX |
19288XJi0in |
Tue 15 Oct 15:34:17 BST 2019 |
530 |
233.25 |
CHIX |
19288XJi0hs |
Tue 15 Oct 15:34:12 BST 2019 |
981 |
233.20 |
CHIX |
19288XJi0ge |
Tue 15 Oct 15:34:12 BST 2019 |
488 |
233.20 |
CHIX |
19288XJi0gc |
Tue 15 Oct 15:34:12 BST 2019 |
321 |
233.20 |
CHIX |
19288XJi0ga |
Tue 15 Oct 15:34:12 BST 2019 |
2041 |
233.20 |
XLON |
19288XJi0g9 |
Tue 15 Oct 15:33:57 BST 2019 |
707 |
233.30 |
XLON |
19288XJi0d9 |
Tue 15 Oct 15:33:57 BST 2019 |
953 |
233.30 |
CHIX |
19288XJi0de |
Tue 15 Oct 15:33:57 BST 2019 |
671 |
233.30 |
CHIX |
19288XJi0da |
Tue 15 Oct 15:33:37 BST 2019 |
671 |
233.30 |
CHIX |
19288XJi072 |
Tue 15 Oct 15:33:37 BST 2019 |
483 |
233.30 |
CHIX |
19288XJi073 |
Tue 15 Oct 15:33:37 BST 2019 |
726 |
233.30 |
XLON |
19288XJi071 |
Tue 15 Oct 15:33:08 BST 2019 |
484 |
233.15 |
CHIX |
19288XJhzxc |
Tue 15 Oct 15:33:07 BST 2019 |
1015 |
233.15 |
CHIX |
19288XJhzxa |
Tue 15 Oct 15:31:08 BST 2019 |
2435 |
232.30 |
XLON |
19288XJhzbf |
Tue 15 Oct 15:31:08 BST 2019 |
965 |
232.30 |
CHIX |
19288XJhzbg |
Tue 15 Oct 15:30:18 BST 2019 |
2845 |
232.30 |
CHIX |
19288XJhz0i |
Tue 15 Oct 15:30:18 BST 2019 |
5187 |
232.30 |
XLON |
19288XJhz0h |
Tue 15 Oct 15:30:18 BST 2019 |
2000 |
232.30 |
XLON |
19288XJhz0g |
Tue 15 Oct 15:28:43 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhyo0 |
Tue 15 Oct 15:28:43 BST 2019 |
1417 |
232.00 |
XLON |
19288XJhynz |
Tue 15 Oct 15:27:32 BST 2019 |
220 |
231.45 |
XLON |
19288XJhy6j |
Tue 15 Oct 15:27:32 BST 2019 |
1137 |
231.45 |
CHIX |
19288XJhy6i |
Tue 15 Oct 15:27:32 BST 2019 |
4200 |
231.40 |
XLON |
19288XJhy6h |
Tue 15 Oct 15:27:32 BST 2019 |
1500 |
231.40 |
XLON |
19288XJhy6g |
Tue 15 Oct 15:27:32 BST 2019 |
861 |
231.30 |
BATE |
19288XJhy6d |
Tue 15 Oct 15:27:32 BST 2019 |
860 |
231.30 |
CHIX |
19288XJhy6f |
Tue 15 Oct 15:27:31 BST 2019 |
676 |
231.55 |
CHIX |
19288XJhy51 |
Tue 15 Oct 15:27:31 BST 2019 |
490 |
231.55 |
XLON |
19288XJhy50 |
Tue 15 Oct 15:27:30 BST 2019 |
29 |
231.55 |
XLON |
19288XJhy4y |
Tue 15 Oct 15:27:30 BST 2019 |
1024 |
231.60 |
CHIX |
19288XJhy4w |
Tue 15 Oct 15:27:29 BST 2019 |
5140 |
231.65 |
XLON |
19288XJhy4c |
Tue 15 Oct 15:27:29 BST 2019 |
2034 |
231.65 |
CHIX |
19288XJhy4d |
Tue 15 Oct 15:27:29 BST 2019 |
678 |
231.70 |
XLON |
19288XJhy3z |
Tue 15 Oct 15:27:28 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhy3h |
Tue 15 Oct 15:27:27 BST 2019 |
535 |
231.70 |
XLON |
19288XJhy3g |
Tue 15 Oct 15:27:27 BST 2019 |
868 |
231.75 |
CHIX |
19288XJhy3d |
Tue 15 Oct 15:27:26 BST 2019 |
770 |
231.80 |
CHIX |
19288XJhy2l |
Tue 15 Oct 15:27:26 BST 2019 |
830 |
231.80 |
XLON |
19288XJhy2k |
Tue 15 Oct 15:27:26 BST 2019 |
1000 |
231.80 |
XLON |
19288XJhy2j |
Tue 15 Oct 15:27:26 BST 2019 |
2105 |
231.80 |
CHIX |
19288XJhy2h |
Tue 15 Oct 15:27:26 BST 2019 |
1169 |
231.80 |
XLON |
19288XJhy2g |
Tue 15 Oct 15:27:24 BST 2019 |
766 |
231.80 |
CHIX |
19288XJhy1v |
Tue 15 Oct 15:27:24 BST 2019 |
675 |
231.80 |
CHIX |
19288XJhy1z |
Tue 15 Oct 15:27:24 BST 2019 |
675 |
231.80 |
CHIX |
19288XJhy1y |
Tue 15 Oct 15:27:24 BST 2019 |
675 |
231.80 |
CHIX |
19288XJhy1x |
Tue 15 Oct 15:27:24 BST 2019 |
641 |
231.80 |
XLON |
19288XJhy1o |
Tue 15 Oct 15:27:24 BST 2019 |
458 |
231.80 |
XLON |
19288XJhy1s |
Tue 15 Oct 15:27:24 BST 2019 |
34 |
231.80 |
XLON |
19288XJhy1r |
Tue 15 Oct 15:27:24 BST 2019 |
602 |
231.80 |
XLON |
19288XJhy1p |
Tue 15 Oct 15:27:24 BST 2019 |
1 |
231.80 |
XLON |
19288XJhy1u |
Tue 15 Oct 15:27:24 BST 2019 |
202 |
231.80 |
XLON |
19288XJhy1n |
Tue 15 Oct 15:27:24 BST 2019 |
112 |
231.80 |
XLON |
19288XJhy1m |
Tue 15 Oct 15:27:24 BST 2019 |
147 |
231.80 |
XLON |
19288XJhy1l |
Tue 15 Oct 15:27:24 BST 2019 |
306 |
231.80 |
XLON |
19288XJhy1h |
Tue 15 Oct 15:27:24 BST 2019 |
317 |
231.85 |
CHIX |
19288XJhy1d |
Tue 15 Oct 15:27:24 BST 2019 |
741 |
231.85 |
CHIX |
19288XJhy1c |
Tue 15 Oct 15:27:24 BST 2019 |
258 |
231.85 |
CHIX |
19288XJhy1b |
Tue 15 Oct 15:27:24 BST 2019 |
500 |
231.85 |
CHIX |
19288XJhy17 |
Tue 15 Oct 15:27:24 BST 2019 |
24 |
231.85 |
XLON |
19288XJhy13 |
Tue 15 Oct 15:27:24 BST 2019 |
1416 |
231.85 |
XLON |
19288XJhy12 |
Tue 15 Oct 15:27:24 BST 2019 |
244 |
231.85 |
XLON |
19288XJhy10 |
Tue 15 Oct 15:27:24 BST 2019 |
1760 |
231.85 |
XLON |
19288XJhy15 |
Tue 15 Oct 15:27:24 BST 2019 |
306 |
231.90 |
CHIX |
19288XJhy0x |
Tue 15 Oct 15:27:24 BST 2019 |
902 |
231.90 |
CHIX |
19288XJhy0w |
Tue 15 Oct 15:27:21 BST 2019 |
96 |
231.95 |
XLON |
19288XJhxut |
Tue 15 Oct 15:27:21 BST 2019 |
1212 |
231.95 |
XLON |
19288XJhxuq |
Tue 15 Oct 15:27:21 BST 2019 |
662 |
231.95 |
XLON |
19288XJhxuo |
Tue 15 Oct 15:27:21 BST 2019 |
1781 |
231.95 |
XLON |
19288XJhxun |
Tue 15 Oct 15:27:21 BST 2019 |
675 |
231.95 |
CHIX |
19288XJhxuv |
Tue 15 Oct 15:27:21 BST 2019 |
675 |
231.95 |
CHIX |
19288XJhxuz |
Tue 15 Oct 15:27:08 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhxt5 |
Tue 15 Oct 15:27:08 BST 2019 |
538 |
232.00 |
XLON |
19288XJhxt4 |
Tue 15 Oct 15:27:03 BST 2019 |
269 |
231.95 |
CHIX |
19288XJhxsv |
Tue 15 Oct 15:27:03 BST 2019 |
675 |
231.95 |
CHIX |
19288XJhxsu |
Tue 15 Oct 15:27:03 BST 2019 |
868 |
231.95 |
CHIX |
19288XJhxsx |
Tue 15 Oct 15:27:03 BST 2019 |
750 |
231.95 |
CHIX |
19288XJhxsw |
Tue 15 Oct 15:26:58 BST 2019 |
1206 |
232.00 |
CHIX |
19288XJhxsg |
Tue 15 Oct 15:26:58 BST 2019 |
3045 |
232.00 |
XLON |
19288XJhxsf |
Tue 15 Oct 15:26:53 BST 2019 |
1522 |
232.00 |
CHIX |
19288XJhxs9 |
Tue 15 Oct 15:26:53 BST 2019 |
3844 |
232.00 |
XLON |
19288XJhxs8 |
Tue 15 Oct 15:26:49 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhxs2 |
Tue 15 Oct 15:26:49 BST 2019 |
1473 |
232.00 |
XLON |
19288XJhxs0 |
Tue 15 Oct 15:26:36 BST 2019 |
17 |
231.95 |
XLON |
19288XJhxr9 |
Tue 15 Oct 15:26:36 BST 2019 |
498 |
231.95 |
XLON |
19288XJhxr8 |
Tue 15 Oct 15:26:15 BST 2019 |
2933 |
231.90 |
XLON |
19288XJhxqd |
Tue 15 Oct 15:26:15 BST 2019 |
1162 |
231.90 |
CHIX |
19288XJhxqe |
Tue 15 Oct 15:26:10 BST 2019 |
871 |
231.90 |
CHIX |
19288XJhxqb |
Tue 15 Oct 15:26:10 BST 2019 |
2200 |
231.90 |
XLON |
19288XJhxqa |
Tue 15 Oct 15:25:58 BST 2019 |
384 |
231.85 |
XLON |
19288XJhxpo |
Tue 15 Oct 15:25:58 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhxpq |
Tue 15 Oct 15:25:58 BST 2019 |
275 |
231.90 |
CHIX |
19288XJhxpp |
Tue 15 Oct 15:25:58 BST 2019 |
987 |
231.90 |
XLON |
19288XJhxpn |
Tue 15 Oct 15:25:58 BST 2019 |
855 |
231.90 |
XLON |
19288XJhxpm |
Tue 15 Oct 15:25:57 BST 2019 |
514 |
231.90 |
CHIX |
19288XJhxpl |
Tue 15 Oct 15:25:57 BST 2019 |
1021 |
231.90 |
XLON |
19288XJhxpk |
Tue 15 Oct 15:25:57 BST 2019 |
933 |
231.95 |
CHIX |
19288XJhxpi |
Tue 15 Oct 15:25:57 BST 2019 |
187 |
231.95 |
XLON |
19288XJhxpg |
Tue 15 Oct 15:25:57 BST 2019 |
386 |
231.95 |
XLON |
19288XJhxpf |
Tue 15 Oct 15:25:57 BST 2019 |
23 |
231.95 |
XLON |
19288XJhxph |
Tue 15 Oct 15:25:57 BST 2019 |
1968 |
231.95 |
XLON |
19288XJhxpe |
Tue 15 Oct 15:25:30 BST 2019 |
1921 |
231.90 |
XLON |
19288XJhxmw |
Tue 15 Oct 15:25:30 BST 2019 |
4000 |
231.90 |
XLON |
19288XJhxmv |
Tue 15 Oct 15:24:49 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhxi6 |
Tue 15 Oct 15:24:49 BST 2019 |
646 |
231.90 |
CHIX |
19288XJhxi5 |
Tue 15 Oct 15:24:49 BST 2019 |
1044 |
231.90 |
XLON |
19288XJhxi4 |
Tue 15 Oct 15:24:09 BST 2019 |
372 |
231.85 |
CHIX |
19288XJhxfm |
Tue 15 Oct 15:24:09 BST 2019 |
675 |
231.85 |
CHIX |
19288XJhxfl |
Tue 15 Oct 15:24:09 BST 2019 |
675 |
231.85 |
CHIX |
19288XJhxfk |
Tue 15 Oct 15:24:09 BST 2019 |
675 |
231.85 |
CHIX |
19288XJhxfj |
Tue 15 Oct 15:24:09 BST 2019 |
1037 |
231.85 |
CHIX |
19288XJhxfn |
Tue 15 Oct 15:24:09 BST 2019 |
50 |
231.85 |
XLON |
19288XJhxfe |
Tue 15 Oct 15:24:09 BST 2019 |
101 |
231.85 |
XLON |
19288XJhxfd |
Tue 15 Oct 15:24:09 BST 2019 |
2619 |
231.85 |
XLON |
19288XJhxfi |
Tue 15 Oct 15:24:09 BST 2019 |
49 |
231.85 |
XLON |
19288XJhxfh |
Tue 15 Oct 15:24:09 BST 2019 |
604 |
231.85 |
XLON |
19288XJhxfg |
Tue 15 Oct 15:24:09 BST 2019 |
450 |
231.85 |
XLON |
19288XJhxff |
Tue 15 Oct 15:23:42 BST 2019 |
839 |
231.90 |
CHIX |
19288XJhxcm |
Tue 15 Oct 15:23:42 BST 2019 |
413 |
231.90 |
CHIX |
19288XJhxcl |
Tue 15 Oct 15:23:39 BST 2019 |
44 |
231.95 |
CHIX |
19288XJhxcj |
Tue 15 Oct 15:23:39 BST 2019 |
807 |
231.95 |
CHIX |
19288XJhxci |
Tue 15 Oct 15:23:39 BST 2019 |
77 |
231.95 |
CHIX |
19288XJhxch |
Tue 15 Oct 15:23:39 BST 2019 |
2035 |
231.95 |
XLON |
19288XJhxcf |
Tue 15 Oct 15:23:39 BST 2019 |
2 |
231.95 |
XLON |
19288XJhxce |
Tue 15 Oct 15:23:39 BST 2019 |
49 |
231.95 |
XLON |
19288XJhxcg |
Tue 15 Oct 15:23:39 BST 2019 |
1657 |
231.95 |
XLON |
19288XJhxcb |
Tue 15 Oct 15:23:39 BST 2019 |
75 |
231.95 |
XLON |
19288XJhxcd |
Tue 15 Oct 15:23:39 BST 2019 |
129 |
231.95 |
XLON |
19288XJhxcc |
Tue 15 Oct 15:23:16 BST 2019 |
3172 |
232.00 |
XLON |
19288XJhxaa |
Tue 15 Oct 15:23:16 BST 2019 |
698 |
231.95 |
CHIX |
19288XJhxa8 |
Tue 15 Oct 15:23:16 BST 2019 |
315 |
231.95 |
CHIX |
19288XJhxa9 |
Tue 15 Oct 15:22:54 BST 2019 |
2064 |
232.00 |
XLON |
19288XJhx81 |
Tue 15 Oct 15:22:54 BST 2019 |
1500 |
232.00 |
XLON |
19288XJhx80 |
Tue 15 Oct 15:21:33 BST 2019 |
1840 |
231.90 |
XLON |
19288XJhx1h |
Tue 15 Oct 15:21:33 BST 2019 |
36 |
231.90 |
XLON |
19288XJhx1g |
Tue 15 Oct 15:21:33 BST 2019 |
774 |
231.90 |
CHIX |
19288XJhx1n |
Tue 15 Oct 15:21:33 BST 2019 |
320 |
231.90 |
CHIX |
19288XJhx1m |
Tue 15 Oct 15:21:33 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhx1l |
Tue 15 Oct 15:21:33 BST 2019 |
760 |
231.90 |
CHIX |
19288XJhx1k |
Tue 15 Oct 15:21:33 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhx1j |
Tue 15 Oct 15:21:33 BST 2019 |
665 |
231.90 |
XLON |
19288XJhx1d |
Tue 15 Oct 15:21:33 BST 2019 |
120 |
231.90 |
XLON |
19288XJhx1c |
Tue 15 Oct 15:21:33 BST 2019 |
248 |
231.90 |
XLON |
19288XJhx1e |
Tue 15 Oct 15:21:33 BST 2019 |
1179 |
231.90 |
XLON |
19288XJhx1a |
Tue 15 Oct 15:21:09 BST 2019 |
980 |
231.95 |
CHIX |
19288XJhwz2 |
Tue 15 Oct 15:21:09 BST 2019 |
1292 |
231.95 |
CHIX |
19288XJhwz0 |
Tue 15 Oct 15:21:09 BST 2019 |
675 |
231.95 |
CHIX |
19288XJhwz3 |
Tue 15 Oct 15:21:09 BST 2019 |
763 |
231.95 |
XLON |
19288XJhwyx |
Tue 15 Oct 15:21:09 BST 2019 |
3260 |
231.95 |
XLON |
19288XJhwyz |
Tue 15 Oct 15:20:40 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhwwm |
Tue 15 Oct 15:20:40 BST 2019 |
1342 |
232.00 |
XLON |
19288XJhwwl |
Tue 15 Oct 15:20:21 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhwuz |
Tue 15 Oct 15:20:21 BST 2019 |
1473 |
232.00 |
XLON |
19288XJhwuy |
Tue 15 Oct 15:20:21 BST 2019 |
1500 |
232.00 |
XLON |
19288XJhwux |
Tue 15 Oct 15:20:18 BST 2019 |
3002 |
232.00 |
CHIX |
19288XJhwup |
Tue 15 Oct 15:20:18 BST 2019 |
3172 |
232.00 |
XLON |
19288XJhwum |
Tue 15 Oct 15:20:18 BST 2019 |
2700 |
232.00 |
XLON |
19288XJhwuo |
Tue 15 Oct 15:20:18 BST 2019 |
861 |
232.00 |
XLON |
19288XJhwun |
Tue 15 Oct 15:19:57 BST 2019 |
11 |
232.00 |
XLON |
19288XJhwsg |
Tue 15 Oct 15:19:57 BST 2019 |
298 |
232.00 |
CHIX |
19288XJhwsf |
Tue 15 Oct 15:19:51 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhwrx |
Tue 15 Oct 15:19:51 BST 2019 |
923 |
232.00 |
XLON |
19288XJhwrw |
Tue 15 Oct 15:19:42 BST 2019 |
527 |
232.00 |
CHIX |
19288XJhwqk |
Tue 15 Oct 15:19:36 BST 2019 |
435 |
232.00 |
CHIX |
19288XJhwqa |
Tue 15 Oct 15:18:48 BST 2019 |
1000 |
231.85 |
XLON |
19288XJhwjr |
Tue 15 Oct 15:18:15 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhwfm |
Tue 15 Oct 15:18:15 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhwfl |
Tue 15 Oct 15:18:15 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhwfk |
Tue 15 Oct 15:18:15 BST 2019 |
1060 |
231.90 |
XLON |
19288XJhwfj |
Tue 15 Oct 15:18:15 BST 2019 |
1347 |
231.90 |
XLON |
19288XJhwfi |
Tue 15 Oct 15:18:15 BST 2019 |
1025 |
231.90 |
XLON |
19288XJhwfh |
Tue 15 Oct 15:18:15 BST 2019 |
500 |
231.90 |
XLON |
19288XJhwfg |
Tue 15 Oct 15:17:51 BST 2019 |
573 |
231.90 |
XLON |
19288XJhwcf |
Tue 15 Oct 15:17:51 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhwce |
Tue 15 Oct 15:17:51 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhwcd |
Tue 15 Oct 15:17:51 BST 2019 |
771 |
231.90 |
XLON |
19288XJhwc9 |
Tue 15 Oct 15:17:51 BST 2019 |
1104 |
231.90 |
XLON |
19288XJhwcb |
Tue 15 Oct 15:17:40 BST 2019 |
2089 |
231.95 |
XLON |
19288XJhwbj |
Tue 15 Oct 15:17:40 BST 2019 |
90 |
231.95 |
XLON |
19288XJhwbk |
Tue 15 Oct 15:17:40 BST 2019 |
827 |
231.95 |
CHIX |
19288XJhwbl |
Tue 15 Oct 15:16:28 BST 2019 |
2067 |
231.90 |
XLON |
19288XJhw37 |
Tue 15 Oct 15:16:28 BST 2019 |
487 |
231.90 |
XLON |
19288XJhw36 |
Tue 15 Oct 15:16:28 BST 2019 |
1284 |
231.90 |
XLON |
19288XJhw38 |
Tue 15 Oct 15:16:28 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhw39 |
Tue 15 Oct 15:16:28 BST 2019 |
819 |
231.90 |
CHIX |
19288XJhw3c |
Tue 15 Oct 15:16:28 BST 2019 |
442 |
231.90 |
CHIX |
19288XJhw3b |
Tue 15 Oct 15:16:28 BST 2019 |
964 |
231.90 |
CHIX |
19288XJhw3a |
Tue 15 Oct 15:16:28 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhw3e |
Tue 15 Oct 15:16:25 BST 2019 |
542 |
231.95 |
XLON |
19288XJhw2o |
Tue 15 Oct 15:15:10 BST 2019 |
974 |
231.80 |
CHIX |
19288XJhvvk |
Tue 15 Oct 15:15:10 BST 2019 |
915 |
231.80 |
CHIX |
19288XJhvvl |
Tue 15 Oct 15:15:10 BST 2019 |
2312 |
231.80 |
XLON |
19288XJhvvi |
Tue 15 Oct 15:15:10 BST 2019 |
2457 |
231.80 |
XLON |
19288XJhvvh |
Tue 15 Oct 15:14:34 BST 2019 |
453 |
231.55 |
CHIX |
19288XJhvsn |
Tue 15 Oct 15:14:34 BST 2019 |
1022 |
231.55 |
XLON |
19288XJhvsm |
Tue 15 Oct 15:14:34 BST 2019 |
881 |
231.60 |
CHIX |
19288XJhvsh |
Tue 15 Oct 15:14:34 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhvsg |
Tue 15 Oct 15:14:34 BST 2019 |
749 |
231.60 |
CHIX |
19288XJhvsl |
Tue 15 Oct 15:14:34 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhvsk |
Tue 15 Oct 15:14:34 BST 2019 |
679 |
231.60 |
CHIX |
19288XJhvsj |
Tue 15 Oct 15:14:34 BST 2019 |
849 |
231.60 |
CHIX |
19288XJhvsi |
Tue 15 Oct 15:14:34 BST 2019 |
620 |
231.60 |
XLON |
19288XJhvsf |
Tue 15 Oct 15:14:14 BST 2019 |
855 |
231.60 |
XLON |
19288XJhvr5 |
Tue 15 Oct 15:14:14 BST 2019 |
353 |
231.65 |
XLON |
19288XJhvr4 |
Tue 15 Oct 15:14:14 BST 2019 |
1409 |
231.65 |
XLON |
19288XJhvr2 |
Tue 15 Oct 15:14:14 BST 2019 |
741 |
231.65 |
CHIX |
19288XJhvr3 |
Tue 15 Oct 15:14:10 BST 2019 |
85 |
231.65 |
CHIX |
19288XJhvqx |
Tue 15 Oct 15:14:10 BST 2019 |
604 |
231.65 |
CHIX |
19288XJhvqw |
Tue 15 Oct 15:14:10 BST 2019 |
262 |
231.65 |
CHIX |
19288XJhvqv |
Tue 15 Oct 15:14:01 BST 2019 |
946 |
231.55 |
XLON |
19288XJhvpi |
Tue 15 Oct 15:14:01 BST 2019 |
671 |
231.55 |
XLON |
19288XJhvph |
Tue 15 Oct 15:14:01 BST 2019 |
116 |
231.55 |
XLON |
19288XJhvpf |
Tue 15 Oct 15:14:01 BST 2019 |
791 |
231.60 |
CHIX |
19288XJhvpd |
Tue 15 Oct 15:14:01 BST 2019 |
114 |
231.60 |
XLON |
19288XJhvpc |
Tue 15 Oct 15:14:01 BST 2019 |
308 |
231.60 |
CHIX |
19288XJhvp9 |
Tue 15 Oct 15:14:01 BST 2019 |
657 |
231.60 |
CHIX |
19288XJhvp8 |
Tue 15 Oct 15:14:01 BST 2019 |
236 |
231.60 |
CHIX |
19288XJhvp7 |
Tue 15 Oct 15:14:01 BST 2019 |
501 |
231.60 |
XLON |
19288XJhvp6 |
Tue 15 Oct 15:14:01 BST 2019 |
2532 |
231.60 |
XLON |
19288XJhvp5 |
Tue 15 Oct 15:14:01 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhvp3 |
Tue 15 Oct 15:14:01 BST 2019 |
634 |
231.65 |
CHIX |
19288XJhvp2 |
Tue 15 Oct 15:14:01 BST 2019 |
683 |
231.65 |
CHIX |
19288XJhvp1 |
Tue 15 Oct 15:14:01 BST 2019 |
1060 |
231.65 |
CHIX |
19288XJhvp0 |
Tue 15 Oct 15:14:01 BST 2019 |
352 |
231.65 |
CHIX |
19288XJhvoz |
Tue 15 Oct 15:14:01 BST 2019 |
1069 |
231.65 |
XLON |
19288XJhvoy |
Tue 15 Oct 15:14:01 BST 2019 |
2677 |
231.65 |
XLON |
19288XJhvox |
Tue 15 Oct 15:13:14 BST 2019 |
9 |
231.65 |
CHIX |
19288XJhvlr |
Tue 15 Oct 15:13:09 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhvl9 |
Tue 15 Oct 15:13:09 BST 2019 |
890 |
231.65 |
XLON |
19288XJhvl8 |
Tue 15 Oct 15:12:31 BST 2019 |
2524 |
231.50 |
XLON |
19288XJhve6 |
Tue 15 Oct 15:12:31 BST 2019 |
232 |
231.50 |
XLON |
19288XJhve7 |
Tue 15 Oct 15:12:31 BST 2019 |
269 |
231.50 |
CHIX |
19288XJhve9 |
Tue 15 Oct 15:12:31 BST 2019 |
732 |
231.50 |
CHIX |
19288XJhve8 |
Tue 15 Oct 15:12:23 BST 2019 |
502 |
231.55 |
CHIX |
19288XJhvcp |
Tue 15 Oct 15:12:23 BST 2019 |
808 |
231.55 |
CHIX |
19288XJhvco |
Tue 15 Oct 15:12:23 BST 2019 |
2038 |
231.55 |
XLON |
19288XJhvcn |
Tue 15 Oct 15:12:10 BST 2019 |
784 |
231.60 |
CHIX |
19288XJhval |
Tue 15 Oct 15:10:04 BST 2019 |
1724 |
231.35 |
CHIX |
19288XJhuzs |
Tue 15 Oct 15:10:04 BST 2019 |
4354 |
231.35 |
XLON |
19288XJhuzr |
Tue 15 Oct 15:10:04 BST 2019 |
776 |
231.45 |
CHIX |
19288XJhuzi |
Tue 15 Oct 15:10:04 BST 2019 |
293 |
231.40 |
XLON |
19288XJhuzh |
Tue 15 Oct 15:10:04 BST 2019 |
1 |
231.40 |
XLON |
19288XJhuzg |
Tue 15 Oct 15:10:04 BST 2019 |
2859 |
231.40 |
XLON |
19288XJhuzf |
Tue 15 Oct 15:10:04 BST 2019 |
1133 |
231.40 |
CHIX |
19288XJhuzd |
Tue 15 Oct 15:10:04 BST 2019 |
39 |
231.45 |
XLON |
19288XJhuza |
Tue 15 Oct 15:10:04 BST 2019 |
2029 |
231.45 |
XLON |
19288XJhuz9 |
Tue 15 Oct 15:10:04 BST 2019 |
819 |
231.45 |
CHIX |
19288XJhuzc |
Tue 15 Oct 15:10:02 BST 2019 |
676 |
231.50 |
CHIX |
19288XJhuyx |
Tue 15 Oct 15:10:02 BST 2019 |
690 |
231.50 |
XLON |
19288XJhuyv |
Tue 15 Oct 15:10:00 BST 2019 |
404 |
231.50 |
CHIX |
19288XJhuyp |
Tue 15 Oct 15:09:11 BST 2019 |
2329 |
231.45 |
XLON |
19288XJhuv1 |
Tue 15 Oct 15:09:11 BST 2019 |
1318 |
231.45 |
CHIX |
19288XJhuv2 |
Tue 15 Oct 15:09:10 BST 2019 |
1000 |
231.45 |
XLON |
19288XJhuv0 |
Tue 15 Oct 15:09:10 BST 2019 |
176 |
231.50 |
XLON |
19288XJhuuw |
Tue 15 Oct 15:09:10 BST 2019 |
4104 |
231.50 |
XLON |
19288XJhuuv |
Tue 15 Oct 15:09:10 BST 2019 |
344 |
231.50 |
CHIX |
19288XJhuuz |
Tue 15 Oct 15:09:10 BST 2019 |
1625 |
231.50 |
CHIX |
19288XJhuux |
Tue 15 Oct 15:08:29 BST 2019 |
926 |
231.50 |
XLON |
19288XJhusm |
Tue 15 Oct 15:08:28 BST 2019 |
2107 |
231.55 |
XLON |
19288XJhusa |
Tue 15 Oct 15:08:28 BST 2019 |
887 |
231.55 |
XLON |
19288XJhus9 |
Tue 15 Oct 15:08:28 BST 2019 |
160 |
231.55 |
CHIX |
19288XJhusd |
Tue 15 Oct 15:08:28 BST 2019 |
675 |
231.55 |
CHIX |
19288XJhusc |
Tue 15 Oct 15:08:28 BST 2019 |
676 |
231.55 |
CHIX |
19288XJhusb |
Tue 15 Oct 15:08:27 BST 2019 |
1840 |
231.60 |
XLON |
19288XJhurx |
Tue 15 Oct 15:08:27 BST 2019 |
4525 |
231.60 |
XLON |
19288XJhury |
Tue 15 Oct 15:08:27 BST 2019 |
775 |
231.60 |
CHIX |
19288XJhurz |
Tue 15 Oct 15:08:27 BST 2019 |
1791 |
231.60 |
CHIX |
19288XJhus1 |
Tue 15 Oct 15:08:24 BST 2019 |
6751 |
231.60 |
XLON |
19288XJhur0 |
Tue 15 Oct 15:08:24 BST 2019 |
2672 |
231.60 |
CHIX |
19288XJhur1 |
Tue 15 Oct 15:08:00 BST 2019 |
964 |
231.65 |
XLON |
19288XJhuoa |
Tue 15 Oct 15:08:00 BST 2019 |
12 |
231.65 |
XLON |
19288XJhuob |
Tue 15 Oct 15:08:00 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhuoe |
Tue 15 Oct 15:08:00 BST 2019 |
518 |
231.65 |
CHIX |
19288XJhuod |
Tue 15 Oct 15:08:00 BST 2019 |
962 |
231.65 |
CHIX |
19288XJhuof |
Tue 15 Oct 15:08:00 BST 2019 |
157 |
231.65 |
CHIX |
19288XJhuoc |
Tue 15 Oct 15:08:00 BST 2019 |
934 |
231.65 |
XLON |
19288XJhuo5 |
Tue 15 Oct 15:08:00 BST 2019 |
435 |
231.65 |
XLON |
19288XJhuo8 |
Tue 15 Oct 15:08:00 BST 2019 |
256 |
231.65 |
XLON |
19288XJhuo7 |
Tue 15 Oct 15:08:00 BST 2019 |
108 |
231.65 |
XLON |
19288XJhuo6 |
Tue 15 Oct 15:08:00 BST 2019 |
484 |
231.70 |
CHIX |
19288XJhuo9 |
Tue 15 Oct 15:08:00 BST 2019 |
209 |
231.70 |
XLON |
19288XJhunz |
Tue 15 Oct 15:08:00 BST 2019 |
1037 |
231.70 |
XLON |
19288XJhunt |
Tue 15 Oct 15:08:00 BST 2019 |
1253 |
231.70 |
XLON |
19288XJhunx |
Tue 15 Oct 15:08:00 BST 2019 |
570 |
231.70 |
XLON |
19288XJhunw |
Tue 15 Oct 15:08:00 BST 2019 |
19 |
231.70 |
XLON |
19288XJhunv |
Tue 15 Oct 15:08:00 BST 2019 |
755 |
231.70 |
XLON |
19288XJhunu |
Tue 15 Oct 15:08:00 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhuny |
Tue 15 Oct 15:08:00 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhuo1 |
Tue 15 Oct 15:08:00 BST 2019 |
1047 |
231.70 |
CHIX |
19288XJhuo0 |
Tue 15 Oct 15:08:00 BST 2019 |
278 |
231.70 |
CHIX |
19288XJhuo4 |
Tue 15 Oct 15:08:00 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhuo3 |
Tue 15 Oct 15:08:00 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhuo2 |
Tue 15 Oct 15:07:49 BST 2019 |
1854 |
231.75 |
XLON |
19288XJhun3 |
Tue 15 Oct 15:07:49 BST 2019 |
1500 |
231.75 |
XLON |
19288XJhun2 |
Tue 15 Oct 15:07:49 BST 2019 |
1500 |
231.75 |
XLON |
19288XJhun1 |
Tue 15 Oct 15:07:49 BST 2019 |
2018 |
231.75 |
XLON |
19288XJhun0 |
Tue 15 Oct 15:07:49 BST 2019 |
1500 |
231.75 |
XLON |
19288XJhumz |
Tue 15 Oct 15:06:35 BST 2019 |
992 |
231.70 |
CHIX |
19288XJhuiq |
Tue 15 Oct 15:06:35 BST 2019 |
2072 |
231.70 |
XLON |
19288XJhuik |
Tue 15 Oct 15:06:35 BST 2019 |
27 |
231.70 |
XLON |
19288XJhuim |
Tue 15 Oct 15:06:35 BST 2019 |
748 |
231.70 |
XLON |
19288XJhuil |
Tue 15 Oct 15:06:35 BST 2019 |
357 |
231.70 |
CHIX |
19288XJhuio |
Tue 15 Oct 15:06:35 BST 2019 |
821 |
231.70 |
CHIX |
19288XJhuin |
Tue 15 Oct 15:06:35 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhuip |
Tue 15 Oct 15:06:19 BST 2019 |
389 |
231.75 |
CHIX |
19288XJhuhd |
Tue 15 Oct 15:06:19 BST 2019 |
156 |
231.75 |
XLON |
19288XJhuhc |
Tue 15 Oct 15:06:19 BST 2019 |
13 |
231.75 |
CHIX |
19288XJhuhb |
Tue 15 Oct 15:06:10 BST 2019 |
600 |
231.75 |
XLON |
19288XJhufi |
Tue 15 Oct 15:06:10 BST 2019 |
792 |
231.75 |
CHIX |
19288XJhufj |
Tue 15 Oct 15:06:10 BST 2019 |
1381 |
231.75 |
XLON |
19288XJhufh |
Tue 15 Oct 15:05:33 BST 2019 |
380 |
231.75 |
CHIX |
19288XJhubm |
Tue 15 Oct 15:05:31 BST 2019 |
20 |
231.75 |
CHIX |
19288XJhub9 |
Tue 15 Oct 15:05:18 BST 2019 |
3644 |
231.70 |
XLON |
19288XJhuad |
Tue 15 Oct 15:05:18 BST 2019 |
1339 |
231.70 |
CHIX |
19288XJhuaf |
Tue 15 Oct 15:05:18 BST 2019 |
104 |
231.70 |
CHIX |
19288XJhuae |
Tue 15 Oct 15:05:05 BST 2019 |
679 |
231.75 |
CHIX |
19288XJhu7n |
Tue 15 Oct 15:05:05 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhu7m |
Tue 15 Oct 15:05:05 BST 2019 |
664 |
231.75 |
XLON |
19288XJhu7j |
Tue 15 Oct 15:03:38 BST 2019 |
496 |
231.75 |
CHIX |
19288XJhtyz |
Tue 15 Oct 15:03:38 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhtyy |
Tue 15 Oct 15:03:38 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhtyx |
Tue 15 Oct 15:03:38 BST 2019 |
712 |
231.75 |
CHIX |
19288XJhtyw |
Tue 15 Oct 15:03:38 BST 2019 |
698 |
231.75 |
XLON |
19288XJhtyv |
Tue 15 Oct 15:03:38 BST 2019 |
999 |
231.75 |
XLON |
19288XJhtyu |
Tue 15 Oct 15:02:26 BST 2019 |
1112 |
231.50 |
CHIX |
19288XJhtsd |
Tue 15 Oct 15:02:26 BST 2019 |
2810 |
231.50 |
XLON |
19288XJhtsc |
Tue 15 Oct 15:02:13 BST 2019 |
166 |
231.60 |
XLON |
19288XJhtob |
Tue 15 Oct 15:02:13 BST 2019 |
2844 |
231.60 |
XLON |
19288XJhtoa |
Tue 15 Oct 15:02:13 BST 2019 |
1502 |
231.60 |
XLON |
19288XJhto9 |
Tue 15 Oct 15:02:13 BST 2019 |
1066 |
231.60 |
XLON |
19288XJhto8 |
Tue 15 Oct 15:02:13 BST 2019 |
1192 |
231.60 |
CHIX |
19288XJhtod |
Tue 15 Oct 15:02:13 BST 2019 |
1018 |
231.60 |
CHIX |
19288XJhtoc |
Tue 15 Oct 15:02:04 BST 2019 |
2439 |
231.65 |
XLON |
19288XJhtmh |
Tue 15 Oct 15:02:04 BST 2019 |
536 |
231.65 |
XLON |
19288XJhtmg |
Tue 15 Oct 15:02:04 BST 2019 |
758 |
231.65 |
XLON |
19288XJhtmi |
Tue 15 Oct 15:02:04 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhtmn |
Tue 15 Oct 15:02:04 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhtmm |
Tue 15 Oct 15:02:04 BST 2019 |
415 |
231.65 |
CHIX |
19288XJhtml |
Tue 15 Oct 15:02:04 BST 2019 |
498 |
231.65 |
CHIX |
19288XJhtmk |
Tue 15 Oct 15:02:04 BST 2019 |
967 |
231.65 |
CHIX |
19288XJhtmj |
Tue 15 Oct 15:02:02 BST 2019 |
478 |
231.70 |
CHIX |
19288XJhtlv |
Tue 15 Oct 15:01:08 BST 2019 |
179 |
231.75 |
XLON |
19288XJhtgq |
Tue 15 Oct 15:01:08 BST 2019 |
1773 |
231.75 |
XLON |
19288XJhtgp |
Tue 15 Oct 15:01:08 BST 2019 |
1311 |
231.75 |
XLON |
19288XJhtgo |
Tue 15 Oct 15:01:08 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhtgr |
Tue 15 Oct 15:01:08 BST 2019 |
746 |
231.75 |
CHIX |
19288XJhtgs |
Tue 15 Oct 15:00:48 BST 2019 |
1297 |
231.80 |
XLON |
19288XJhtf9 |
Tue 15 Oct 15:00:48 BST 2019 |
1747 |
231.80 |
XLON |
19288XJhtf8 |
Tue 15 Oct 15:00:48 BST 2019 |
1836 |
231.80 |
XLON |
19288XJhtf7 |
Tue 15 Oct 15:00:48 BST 2019 |
8 |
231.80 |
XLON |
19288XJhtfa |
Tue 15 Oct 15:00:48 BST 2019 |
19 |
231.80 |
XLON |
19288XJhtfb |
Tue 15 Oct 15:00:48 BST 2019 |
675 |
231.80 |
CHIX |
19288XJhtff |
Tue 15 Oct 15:00:48 BST 2019 |
735 |
231.80 |
CHIX |
19288XJhtfe |
Tue 15 Oct 15:00:48 BST 2019 |
771 |
231.80 |
CHIX |
19288XJhtfd |
Tue 15 Oct 15:00:48 BST 2019 |
2 |
231.80 |
CHIX |
19288XJhtfc |
Tue 15 Oct 15:00:35 BST 2019 |
501 |
231.85 |
CHIX |
19288XJhtdz |
Tue 15 Oct 15:00:35 BST 2019 |
31 |
231.85 |
CHIX |
19288XJhtdy |
Tue 15 Oct 15:00:32 BST 2019 |
793 |
231.90 |
CHIX |
19288XJhtdo |
Tue 15 Oct 15:00:32 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhtds |
Tue 15 Oct 15:00:32 BST 2019 |
725 |
231.90 |
CHIX |
19288XJhtdr |
Tue 15 Oct 15:00:32 BST 2019 |
735 |
231.90 |
CHIX |
19288XJhtdq |
Tue 15 Oct 15:00:32 BST 2019 |
920 |
231.90 |
CHIX |
19288XJhtdp |
Tue 15 Oct 15:00:32 BST 2019 |
166 |
231.90 |
XLON |
19288XJhtdk |
Tue 15 Oct 15:00:32 BST 2019 |
1595 |
231.90 |
XLON |
19288XJhtdm |
Tue 15 Oct 15:00:32 BST 2019 |
1746 |
231.90 |
XLON |
19288XJhtdi |
Tue 15 Oct 15:00:32 BST 2019 |
2001 |
231.90 |
XLON |
19288XJhtdh |
Tue 15 Oct 15:00:32 BST 2019 |
871 |
231.95 |
CHIX |
19288XJhtdf |
Tue 15 Oct 15:00:32 BST 2019 |
278 |
231.95 |
CHIX |
19288XJhtde |
Tue 15 Oct 15:00:32 BST 2019 |
1714 |
231.95 |
CHIX |
19288XJhtdd |
Tue 15 Oct 15:00:32 BST 2019 |
4331 |
231.95 |
XLON |
19288XJhtdc |
Tue 15 Oct 14:57:59 BST 2019 |
1118 |
231.60 |
XLON |
19288XJhszv |
Tue 15 Oct 14:57:59 BST 2019 |
600 |
231.60 |
CHIX |
19288XJhszx |
Tue 15 Oct 14:57:59 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhszw |
Tue 15 Oct 14:56:01 BST 2019 |
7917 |
231.60 |
XLON |
19288XJhsjp |
Tue 15 Oct 14:56:01 BST 2019 |
6064 |
231.65 |
XLON |
19288XJhsjn |
Tue 15 Oct 14:56:01 BST 2019 |
616 |
231.65 |
XLON |
19288XJhsjo |
Tue 15 Oct 14:56:01 BST 2019 |
2508 |
231.65 |
XLON |
19288XJhsjm |
Tue 15 Oct 14:55:57 BST 2019 |
505 |
231.70 |
XLON |
19288XJhsi5 |
Tue 15 Oct 14:55:57 BST 2019 |
569 |
231.70 |
XLON |
19288XJhsi3 |
Tue 15 Oct 14:55:57 BST 2019 |
2600 |
231.70 |
XLON |
19288XJhsi2 |
Tue 15 Oct 14:55:57 BST 2019 |
1256 |
231.70 |
CHIX |
19288XJhsi4 |
Tue 15 Oct 14:55:57 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhsi7 |
Tue 15 Oct 14:55:57 BST 2019 |
425 |
231.70 |
CHIX |
19288XJhsi6 |
Tue 15 Oct 14:55:31 BST 2019 |
955 |
231.75 |
CHIX |
19288XJhsgi |
Tue 15 Oct 14:55:31 BST 2019 |
2408 |
231.75 |
XLON |
19288XJhsgh |
Tue 15 Oct 14:55:16 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhsep |
Tue 15 Oct 14:55:16 BST 2019 |
2136 |
231.65 |
CHIX |
19288XJhseo |
Tue 15 Oct 14:55:16 BST 2019 |
1255 |
231.65 |
CHIX |
19288XJhsen |
Tue 15 Oct 14:55:03 BST 2019 |
771 |
231.70 |
XLON |
19288XJhscw |
Tue 15 Oct 14:55:03 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhscx |
Tue 15 Oct 14:53:50 BST 2019 |
546 |
231.80 |
XLON |
19288XJhs70 |
Tue 15 Oct 14:53:50 BST 2019 |
675 |
231.80 |
CHIX |
19288XJhs71 |
Tue 15 Oct 14:52:48 BST 2019 |
2101 |
231.95 |
XLON |
19288XJhs1z |
Tue 15 Oct 14:52:48 BST 2019 |
833 |
231.95 |
CHIX |
19288XJhs20 |
Tue 15 Oct 14:52:47 BST 2019 |
20858 |
232.00 |
XLON |
19288XJhs1p |
Tue 15 Oct 14:52:47 BST 2019 |
2565 |
232.00 |
CHIX |
19288XJhs1r |
Tue 15 Oct 14:52:47 BST 2019 |
5690 |
232.00 |
CHIX |
19288XJhs1q |
Tue 15 Oct 14:52:36 BST 2019 |
1300 |
232.10 |
CHIX |
19288XJhs0d |
Tue 15 Oct 14:52:36 BST 2019 |
645 |
232.10 |
XLON |
19288XJhs0c |
Tue 15 Oct 14:52:36 BST 2019 |
1300 |
232.10 |
BATE |
19288XJhs0a |
Tue 15 Oct 14:52:36 BST 2019 |
936 |
232.05 |
CHIX |
19288XJhs09 |
Tue 15 Oct 14:52:36 BST 2019 |
851 |
232.10 |
CHIX |
19288XJhs0b |
Tue 15 Oct 14:52:36 BST 2019 |
874 |
232.05 |
CHIX |
19288XJhs08 |
Tue 15 Oct 14:52:36 BST 2019 |
674 |
232.05 |
CHIX |
19288XJhs07 |
Tue 15 Oct 14:52:36 BST 2019 |
674 |
232.05 |
CHIX |
19288XJhs06 |
Tue 15 Oct 14:52:36 BST 2019 |
742 |
232.05 |
XLON |
19288XJhrzy |
Tue 15 Oct 14:52:36 BST 2019 |
1442 |
232.05 |
XLON |
19288XJhrzx |
Tue 15 Oct 14:52:36 BST 2019 |
2204 |
232.05 |
XLON |
19288XJhs00 |
Tue 15 Oct 14:52:36 BST 2019 |
405 |
232.10 |
CHIX |
19288XJhrzs |
Tue 15 Oct 14:52:36 BST 2019 |
756 |
232.10 |
CHIX |
19288XJhrzv |
Tue 15 Oct 14:52:36 BST 2019 |
1607 |
232.10 |
CHIX |
19288XJhrzu |
Tue 15 Oct 14:52:36 BST 2019 |
726 |
232.10 |
CHIX |
19288XJhs04 |
Tue 15 Oct 14:52:36 BST 2019 |
359 |
232.10 |
XLON |
19288XJhrzr |
Tue 15 Oct 14:52:36 BST 2019 |
4059 |
232.10 |
XLON |
19288XJhrzq |
Tue 15 Oct 14:52:15 BST 2019 |
1382 |
232.15 |
XLON |
19288XJhrwk |
Tue 15 Oct 14:52:15 BST 2019 |
2241 |
232.15 |
XLON |
19288XJhrwj |
Tue 15 Oct 14:52:15 BST 2019 |
1500 |
232.15 |
XLON |
19288XJhrwi |
Tue 15 Oct 14:52:15 BST 2019 |
1167 |
232.15 |
CHIX |
19288XJhrwh |
Tue 15 Oct 14:52:15 BST 2019 |
2949 |
232.15 |
XLON |
19288XJhrwg |
Tue 15 Oct 14:52:06 BST 2019 |
1404 |
232.10 |
XLON |
19288XJhrun |
Tue 15 Oct 14:52:06 BST 2019 |
2168 |
232.10 |
XLON |
19288XJhruo |
Tue 15 Oct 14:52:06 BST 2019 |
674 |
232.10 |
CHIX |
19288XJhrum |
Tue 15 Oct 14:52:06 BST 2019 |
1526 |
232.10 |
XLON |
19288XJhrul |
Tue 15 Oct 14:50:22 BST 2019 |
350 |
231.75 |
XLON |
19288XJhrk3 |
Tue 15 Oct 14:50:21 BST 2019 |
1700 |
231.75 |
XLON |
19288XJhrk0 |
Tue 15 Oct 14:50:21 BST 2019 |
899 |
231.75 |
XLON |
19288XJhrk1 |
Tue 15 Oct 14:50:21 BST 2019 |
1500 |
231.75 |
XLON |
19288XJhrjz |
Tue 15 Oct 14:50:21 BST 2019 |
473 |
231.75 |
CHIX |
19288XJhrjw |
Tue 15 Oct 14:50:21 BST 2019 |
454 |
231.75 |
CHIX |
19288XJhrjv |
Tue 15 Oct 14:50:21 BST 2019 |
439 |
231.75 |
CHIX |
19288XJhrjy |
Tue 15 Oct 14:50:21 BST 2019 |
564 |
231.75 |
CHIX |
19288XJhrjx |
Tue 15 Oct 14:49:31 BST 2019 |
605 |
231.75 |
XLON |
19288XJhrgw |
Tue 15 Oct 14:48:54 BST 2019 |
456 |
231.70 |
XLON |
19288XJhrdx |
Tue 15 Oct 14:48:54 BST 2019 |
700 |
231.75 |
CHIX |
19288XJhrdw |
Tue 15 Oct 14:48:54 BST 2019 |
486 |
231.75 |
CHIX |
19288XJhrdv |
Tue 15 Oct 14:48:54 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhrdu |
Tue 15 Oct 14:48:54 BST 2019 |
905 |
231.75 |
CHIX |
19288XJhrdt |
Tue 15 Oct 14:48:54 BST 2019 |
931 |
231.75 |
CHIX |
19288XJhrds |
Tue 15 Oct 14:48:54 BST 2019 |
2282 |
231.75 |
XLON |
19288XJhrdq |
Tue 15 Oct 14:48:54 BST 2019 |
1146 |
231.75 |
XLON |
19288XJhrdp |
Tue 15 Oct 14:48:54 BST 2019 |
454 |
231.75 |
XLON |
19288XJhrdr |
Tue 15 Oct 14:48:39 BST 2019 |
150 |
231.80 |
XLON |
19288XJhrcv |
Tue 15 Oct 14:48:39 BST 2019 |
1500 |
231.80 |
XLON |
19288XJhrcu |
Tue 15 Oct 14:48:32 BST 2019 |
1205 |
231.75 |
XLON |
19288XJhrcj |
Tue 15 Oct 14:47:46 BST 2019 |
304 |
231.60 |
CHIX |
19288XJhr9m |
Tue 15 Oct 14:47:46 BST 2019 |
813 |
231.60 |
CHIX |
19288XJhr9l |
Tue 15 Oct 14:47:46 BST 2019 |
545 |
231.60 |
CHIX |
19288XJhr9k |
Tue 15 Oct 14:47:46 BST 2019 |
2050 |
231.60 |
XLON |
19288XJhr9j |
Tue 15 Oct 14:47:46 BST 2019 |
176 |
231.60 |
XLON |
19288XJhr9i |
Tue 15 Oct 14:47:29 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhr7w |
Tue 15 Oct 14:47:29 BST 2019 |
144 |
231.65 |
XLON |
19288XJhr7v |
Tue 15 Oct 14:47:23 BST 2019 |
1524 |
231.65 |
XLON |
19288XJhr7k |
Tue 15 Oct 14:46:40 BST 2019 |
207 |
231.60 |
XLON |
19288XJhr40 |
Tue 15 Oct 14:46:40 BST 2019 |
242 |
231.60 |
XLON |
19288XJhr3z |
Tue 15 Oct 14:46:40 BST 2019 |
449 |
231.60 |
CHIX |
19288XJhr3y |
Tue 15 Oct 14:46:40 BST 2019 |
449 |
231.65 |
CHIX |
19288XJhr3x |
Tue 15 Oct 14:46:40 BST 2019 |
791 |
231.60 |
CHIX |
19288XJhr3w |
Tue 15 Oct 14:46:40 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhr3v |
Tue 15 Oct 14:46:40 BST 2019 |
220 |
231.60 |
XLON |
19288XJhr3p |
Tue 15 Oct 14:46:40 BST 2019 |
1879 |
231.60 |
XLON |
19288XJhr3o |
Tue 15 Oct 14:46:40 BST 2019 |
601 |
231.60 |
XLON |
19288XJhr3n |
Tue 15 Oct 14:46:40 BST 2019 |
357 |
231.65 |
CHIX |
19288XJhr3u |
Tue 15 Oct 14:46:40 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhr3m |
Tue 15 Oct 14:46:40 BST 2019 |
334 |
231.65 |
CHIX |
19288XJhr3t |
Tue 15 Oct 14:46:40 BST 2019 |
325 |
231.65 |
CHIX |
19288XJhr3s |
Tue 15 Oct 14:46:40 BST 2019 |
1402 |
231.65 |
CHIX |
19288XJhr3r |
Tue 15 Oct 14:46:40 BST 2019 |
501 |
231.65 |
CHIX |
19288XJhr3q |
Tue 15 Oct 14:46:40 BST 2019 |
3541 |
231.65 |
XLON |
19288XJhr3l |
Tue 15 Oct 14:46:40 BST 2019 |
7 |
231.65 |
XLON |
19288XJhr3k |
Tue 15 Oct 14:46:40 BST 2019 |
578 |
231.65 |
XLON |
19288XJhr3i |
Tue 15 Oct 14:46:28 BST 2019 |
2843 |
231.70 |
XLON |
19288XJhr3a |
Tue 15 Oct 14:46:28 BST 2019 |
2843 |
231.70 |
XLON |
19288XJhr39 |
Tue 15 Oct 14:46:26 BST 2019 |
1763 |
231.70 |
XLON |
19288XJhr30 |
Tue 15 Oct 14:46:26 BST 2019 |
176 |
231.70 |
XLON |
19288XJhr31 |
Tue 15 Oct 14:45:27 BST 2019 |
908 |
231.65 |
CHIX |
19288XJhqz7 |
Tue 15 Oct 14:45:12 BST 2019 |
405 |
231.60 |
CHIX |
19288XJhqy4 |
Tue 15 Oct 14:45:07 BST 2019 |
1137 |
231.65 |
CHIX |
19288XJhqx6 |
Tue 15 Oct 14:45:07 BST 2019 |
513 |
231.65 |
CHIX |
19288XJhqx7 |
Tue 15 Oct 14:45:07 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhqx5 |
Tue 15 Oct 14:45:07 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhqx3 |
Tue 15 Oct 14:45:07 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhqx2 |
Tue 15 Oct 14:45:07 BST 2019 |
991 |
231.60 |
CHIX |
19288XJhqx1 |
Tue 15 Oct 14:45:07 BST 2019 |
34 |
231.60 |
XLON |
19288XJhqwz |
Tue 15 Oct 14:45:07 BST 2019 |
845 |
231.60 |
XLON |
19288XJhqwy |
Tue 15 Oct 14:45:07 BST 2019 |
905 |
231.60 |
XLON |
19288XJhqwx |
Tue 15 Oct 14:45:07 BST 2019 |
2501 |
231.60 |
XLON |
19288XJhqww |
Tue 15 Oct 14:45:07 BST 2019 |
624 |
231.60 |
XLON |
19288XJhqx0 |
Tue 15 Oct 14:44:04 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhqss |
Tue 15 Oct 14:44:04 BST 2019 |
1087 |
231.70 |
XLON |
19288XJhqsr |
Tue 15 Oct 14:43:18 BST 2019 |
265 |
231.65 |
CHIX |
19288XJhqr6 |
Tue 15 Oct 14:42:53 BST 2019 |
37 |
231.55 |
XLON |
19288XJhqpc |
Tue 15 Oct 14:42:53 BST 2019 |
239 |
231.55 |
XLON |
19288XJhqpb |
Tue 15 Oct 14:42:53 BST 2019 |
1650 |
231.55 |
XLON |
19288XJhqpa |
Tue 15 Oct 14:42:53 BST 2019 |
668 |
231.55 |
CHIX |
19288XJhqpf |
Tue 15 Oct 14:42:53 BST 2019 |
891 |
231.55 |
CHIX |
19288XJhqpe |
Tue 15 Oct 14:42:53 BST 2019 |
694 |
231.55 |
CHIX |
19288XJhqpd |
Tue 15 Oct 14:42:53 BST 2019 |
427 |
231.55 |
CHIX |
19288XJhqpg |
Tue 15 Oct 14:42:53 BST 2019 |
884 |
231.60 |
CHIX |
19288XJhqp9 |
Tue 15 Oct 14:42:53 BST 2019 |
394 |
231.60 |
CHIX |
19288XJhqp8 |
Tue 15 Oct 14:42:53 BST 2019 |
792 |
231.60 |
CHIX |
19288XJhqp7 |
Tue 15 Oct 14:42:53 BST 2019 |
82 |
231.60 |
XLON |
19288XJhqp6 |
Tue 15 Oct 14:42:53 BST 2019 |
2229 |
231.60 |
XLON |
19288XJhqp5 |
Tue 15 Oct 14:42:53 BST 2019 |
1892 |
231.60 |
XLON |
19288XJhqp4 |
Tue 15 Oct 14:42:29 BST 2019 |
87 |
231.65 |
XLON |
19288XJhqnb |
Tue 15 Oct 14:42:29 BST 2019 |
532 |
231.65 |
XLON |
19288XJhqn8 |
Tue 15 Oct 14:42:29 BST 2019 |
597 |
231.65 |
XLON |
19288XJhqn7 |
Tue 15 Oct 14:42:29 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhqn9 |
Tue 15 Oct 14:42:29 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhqna |
Tue 15 Oct 14:42:28 BST 2019 |
1148 |
231.70 |
XLON |
19288XJhqn1 |
Tue 15 Oct 14:42:28 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhqn2 |
Tue 15 Oct 14:41:43 BST 2019 |
1077 |
231.60 |
XLON |
19288XJhqkd |
Tue 15 Oct 14:40:29 BST 2019 |
222 |
231.60 |
XLON |
19288XJhqfm |
Tue 15 Oct 14:40:29 BST 2019 |
27 |
231.60 |
XLON |
19288XJhqfl |
Tue 15 Oct 14:40:29 BST 2019 |
248 |
231.60 |
XLON |
19288XJhqfk |
Tue 15 Oct 14:40:29 BST 2019 |
971 |
231.60 |
XLON |
19288XJhqfj |
Tue 15 Oct 14:40:29 BST 2019 |
621 |
231.60 |
CHIX |
19288XJhqfi |
Tue 15 Oct 14:40:29 BST 2019 |
345 |
231.60 |
CHIX |
19288XJhqfh |
Tue 15 Oct 14:40:29 BST 2019 |
94 |
231.60 |
CHIX |
19288XJhqfg |
Tue 15 Oct 14:40:29 BST 2019 |
12 |
231.65 |
XLON |
19288XJhqfd |
Tue 15 Oct 14:40:29 BST 2019 |
136 |
231.65 |
XLON |
19288XJhqfc |
Tue 15 Oct 14:40:29 BST 2019 |
3354 |
231.65 |
XLON |
19288XJhqfb |
Tue 15 Oct 14:40:29 BST 2019 |
150 |
231.65 |
XLON |
19288XJhqfe |
Tue 15 Oct 14:40:29 BST 2019 |
1329 |
231.65 |
CHIX |
19288XJhqff |
Tue 15 Oct 14:40:26 BST 2019 |
39 |
231.70 |
XLON |
19288XJhqes |
Tue 15 Oct 14:40:25 BST 2019 |
1500 |
231.70 |
XLON |
19288XJhqe5 |
Tue 15 Oct 14:40:25 BST 2019 |
905 |
231.70 |
XLON |
19288XJhqe3 |
Tue 15 Oct 14:40:25 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhqe4 |
Tue 15 Oct 14:39:36 BST 2019 |
946 |
231.60 |
CHIX |
19288XJhqad |
Tue 15 Oct 14:39:36 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhqac |
Tue 15 Oct 14:39:36 BST 2019 |
405 |
231.60 |
CHIX |
19288XJhqab |
Tue 15 Oct 14:39:22 BST 2019 |
636 |
231.65 |
CHIX |
19288XJhq8t |
Tue 15 Oct 14:39:22 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhq8s |
Tue 15 Oct 14:39:22 BST 2019 |
1229 |
231.65 |
XLON |
19288XJhq8r |
Tue 15 Oct 14:39:19 BST 2019 |
411 |
231.70 |
CHIX |
19288XJhq8b |
Tue 15 Oct 14:39:19 BST 2019 |
948 |
231.70 |
CHIX |
19288XJhq8a |
Tue 15 Oct 14:39:19 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhq8e |
Tue 15 Oct 14:39:19 BST 2019 |
356 |
231.70 |
CHIX |
19288XJhq8d |
Tue 15 Oct 14:39:19 BST 2019 |
403 |
231.70 |
CHIX |
19288XJhq8c |
Tue 15 Oct 14:39:19 BST 2019 |
521 |
231.70 |
XLON |
19288XJhq89 |
Tue 15 Oct 14:39:19 BST 2019 |
219 |
231.70 |
XLON |
19288XJhq88 |
Tue 15 Oct 14:38:33 BST 2019 |
211 |
231.70 |
XLON |
19288XJhq5e |
Tue 15 Oct 14:38:33 BST 2019 |
3899 |
231.75 |
XLON |
19288XJhq5c |
Tue 15 Oct 14:38:33 BST 2019 |
2207 |
231.80 |
XLON |
19288XJhq5b |
Tue 15 Oct 14:38:33 BST 2019 |
1543 |
231.75 |
CHIX |
19288XJhq5g |
Tue 15 Oct 14:38:33 BST 2019 |
395 |
231.80 |
CHIX |
19288XJhq5f |
Tue 15 Oct 14:38:33 BST 2019 |
874 |
231.80 |
CHIX |
19288XJhq5d |
Tue 15 Oct 14:37:35 BST 2019 |
5078 |
231.50 |
XLON |
19288XJhq1i |
Tue 15 Oct 14:36:42 BST 2019 |
186 |
231.30 |
XLON |
19288XJhpxk |
Tue 15 Oct 14:35:47 BST 2019 |
527 |
231.45 |
CHIX |
19288XJhpt9 |
Tue 15 Oct 14:35:47 BST 2019 |
1107 |
231.45 |
CHIX |
19288XJhpta |
Tue 15 Oct 14:35:47 BST 2019 |
2796 |
231.45 |
XLON |
19288XJhpt8 |
Tue 15 Oct 14:35:35 BST 2019 |
591 |
231.55 |
CHIX |
19288XJhps6 |
Tue 15 Oct 14:34:38 BST 2019 |
1137 |
231.50 |
CHIX |
19288XJhplo |
Tue 15 Oct 14:34:38 BST 2019 |
2000 |
231.50 |
XLON |
19288XJhplm |
Tue 15 Oct 14:34:38 BST 2019 |
1664 |
231.50 |
CHIX |
19288XJhpln |
Tue 15 Oct 14:33:43 BST 2019 |
7924 |
231.75 |
CHIX |
19288XJhphh |
Tue 15 Oct 14:33:43 BST 2019 |
20027 |
231.75 |
XLON |
19288XJhphg |
Tue 15 Oct 14:32:45 BST 2019 |
1028 |
231.55 |
XLON |
19288XJhpc4 |
Tue 15 Oct 14:32:45 BST 2019 |
676 |
231.55 |
CHIX |
19288XJhpc5 |
Tue 15 Oct 14:32:41 BST 2019 |
5024 |
231.60 |
XLON |
19288XJhpbn |
Tue 15 Oct 14:32:41 BST 2019 |
1989 |
231.60 |
CHIX |
19288XJhpbo |
Tue 15 Oct 14:32:36 BST 2019 |
1017 |
231.65 |
CHIX |
19288XJhpaz |
Tue 15 Oct 14:32:36 BST 2019 |
2566 |
231.65 |
XLON |
19288XJhpay |
Tue 15 Oct 14:32:30 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhpal |
Tue 15 Oct 14:32:30 BST 2019 |
405 |
231.70 |
CHIX |
19288XJhpak |
Tue 15 Oct 14:32:30 BST 2019 |
1370 |
231.70 |
XLON |
19288XJhpaj |
Tue 15 Oct 14:32:28 BST 2019 |
1209 |
231.75 |
XLON |
19288XJhpab |
Tue 15 Oct 14:32:28 BST 2019 |
226 |
231.75 |
XLON |
19288XJhpaa |
Tue 15 Oct 14:32:28 BST 2019 |
42 |
231.75 |
XLON |
19288XJhpa8 |
Tue 15 Oct 14:32:28 BST 2019 |
5 |
231.75 |
XLON |
19288XJhpa7 |
Tue 15 Oct 14:32:28 BST 2019 |
245 |
231.75 |
XLON |
19288XJhpa6 |
Tue 15 Oct 14:32:28 BST 2019 |
1880 |
231.75 |
XLON |
19288XJhpa5 |
Tue 15 Oct 14:32:28 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhpac |
Tue 15 Oct 14:32:28 BST 2019 |
792 |
231.75 |
CHIX |
19288XJhpa9 |
Tue 15 Oct 14:32:03 BST 2019 |
2125 |
231.80 |
XLON |
19288XJhp8g |
Tue 15 Oct 14:32:03 BST 2019 |
1936 |
231.80 |
XLON |
19288XJhp8f |
Tue 15 Oct 14:32:03 BST 2019 |
23 |
231.80 |
XLON |
19288XJhp8e |
Tue 15 Oct 14:32:03 BST 2019 |
4 |
231.80 |
XLON |
19288XJhp8h |
Tue 15 Oct 14:32:03 BST 2019 |
640 |
231.80 |
CHIX |
19288XJhp8l |
Tue 15 Oct 14:32:03 BST 2019 |
554 |
231.80 |
CHIX |
19288XJhp8k |
Tue 15 Oct 14:32:03 BST 2019 |
842 |
231.80 |
CHIX |
19288XJhp8j |
Tue 15 Oct 14:32:03 BST 2019 |
792 |
231.80 |
CHIX |
19288XJhp8i |
Tue 15 Oct 14:31:54 BST 2019 |
914 |
231.85 |
XLON |
19288XJhp7t |
Tue 15 Oct 14:31:54 BST 2019 |
559 |
231.85 |
XLON |
19288XJhp7s |
Tue 15 Oct 14:31:54 BST 2019 |
157 |
231.85 |
CHIX |
19288XJhp7y |
Tue 15 Oct 14:31:54 BST 2019 |
675 |
231.85 |
CHIX |
19288XJhp7v |
Tue 15 Oct 14:31:54 BST 2019 |
675 |
231.85 |
CHIX |
19288XJhp7u |
Tue 15 Oct 14:31:54 BST 2019 |
174 |
231.85 |
CHIX |
19288XJhp7x |
Tue 15 Oct 14:31:54 BST 2019 |
687 |
231.85 |
CHIX |
19288XJhp7w |
Tue 15 Oct 14:31:43 BST 2019 |
468 |
231.90 |
XLON |
19288XJhp6r |
Tue 15 Oct 14:31:43 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhp6q |
Tue 15 Oct 14:31:43 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhp6p |
Tue 15 Oct 14:31:43 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhp6o |
Tue 15 Oct 14:31:43 BST 2019 |
1239 |
231.90 |
XLON |
19288XJhp6m |
Tue 15 Oct 14:31:43 BST 2019 |
44 |
231.90 |
XLON |
19288XJhp6l |
Tue 15 Oct 14:31:43 BST 2019 |
488 |
231.90 |
XLON |
19288XJhp6k |
Tue 15 Oct 14:31:43 BST 2019 |
723 |
231.90 |
XLON |
19288XJhp6n |
Tue 15 Oct 14:31:35 BST 2019 |
178 |
231.95 |
XLON |
19288XJhp62 |
Tue 15 Oct 14:31:35 BST 2019 |
539 |
231.95 |
CHIX |
19288XJhp61 |
Tue 15 Oct 14:31:01 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhp3n |
Tue 15 Oct 14:31:01 BST 2019 |
1132 |
231.90 |
XLON |
19288XJhp3m |
Tue 15 Oct 14:30:28 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhp1p |
Tue 15 Oct 14:30:28 BST 2019 |
342 |
231.90 |
CHIX |
19288XJhp1o |
Tue 15 Oct 14:30:28 BST 2019 |
858 |
231.90 |
CHIX |
19288XJhp1n |
Tue 15 Oct 14:30:28 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhp1k |
Tue 15 Oct 14:30:28 BST 2019 |
776 |
231.90 |
CHIX |
19288XJhp1m |
Tue 15 Oct 14:30:28 BST 2019 |
1844 |
231.90 |
XLON |
19288XJhp1h |
Tue 15 Oct 14:30:28 BST 2019 |
591 |
231.90 |
XLON |
19288XJhp1g |
Tue 15 Oct 14:30:28 BST 2019 |
1123 |
231.90 |
XLON |
19288XJhp1l |
Tue 15 Oct 14:30:28 BST 2019 |
4 |
231.90 |
XLON |
19288XJhp1j |
Tue 15 Oct 14:30:28 BST 2019 |
189 |
231.90 |
XLON |
19288XJhp1i |
Tue 15 Oct 14:30:16 BST 2019 |
1500 |
231.95 |
XLON |
19288XJhp01 |
Tue 15 Oct 14:30:16 BST 2019 |
409 |
231.95 |
CHIX |
19288XJhp00 |
Tue 15 Oct 14:30:07 BST 2019 |
940 |
231.95 |
CHIX |
19288XJhoyx |
Tue 15 Oct 14:29:43 BST 2019 |
1882 |
231.95 |
XLON |
19288XJhouy |
Tue 15 Oct 14:29:42 BST 2019 |
675 |
231.95 |
CHIX |
19288XJhous |
Tue 15 Oct 14:29:42 BST 2019 |
1451 |
231.95 |
XLON |
19288XJhour |
Tue 15 Oct 14:28:59 BST 2019 |
412 |
232.00 |
CHIX |
19288XJhor7 |
Tue 15 Oct 14:28:59 BST 2019 |
380 |
232.00 |
CHIX |
19288XJhor6 |
Tue 15 Oct 14:28:59 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhor5 |
Tue 15 Oct 14:28:59 BST 2019 |
252 |
232.00 |
XLON |
19288XJhor4 |
Tue 15 Oct 14:28:59 BST 2019 |
1372 |
232.00 |
XLON |
19288XJhor3 |
Tue 15 Oct 14:27:58 BST 2019 |
675 |
231.80 |
CHIX |
19288XJhonr |
Tue 15 Oct 14:27:58 BST 2019 |
571 |
231.80 |
XLON |
19288XJhonq |
Tue 15 Oct 14:27:26 BST 2019 |
1568 |
231.80 |
XLON |
19288XJhomd |
Tue 15 Oct 14:27:26 BST 2019 |
4264 |
231.80 |
XLON |
19288XJhomb |
Tue 15 Oct 14:27:04 BST 2019 |
404 |
231.70 |
CHIX |
19288XJhol9 |
Tue 15 Oct 14:25:58 BST 2019 |
409 |
231.70 |
CHIX |
19288XJhoex |
Tue 15 Oct 14:25:48 BST 2019 |
414 |
231.70 |
CHIX |
19288XJhocj |
Tue 15 Oct 14:24:52 BST 2019 |
1472 |
231.50 |
CHIX |
19288XJho9c |
Tue 15 Oct 14:24:52 BST 2019 |
3719 |
231.50 |
XLON |
19288XJho9b |
Tue 15 Oct 14:24:40 BST 2019 |
22 |
231.55 |
XLON |
19288XJho8d |
Tue 15 Oct 14:24:40 BST 2019 |
788 |
231.55 |
XLON |
19288XJho8c |
Tue 15 Oct 14:24:40 BST 2019 |
676 |
231.55 |
CHIX |
19288XJho8f |
Tue 15 Oct 14:24:40 BST 2019 |
290 |
231.55 |
CHIX |
19288XJho8e |
Tue 15 Oct 14:24:25 BST 2019 |
411 |
231.55 |
CHIX |
19288XJho7c |
Tue 15 Oct 14:24:25 BST 2019 |
376 |
231.55 |
CHIX |
19288XJho7d |
Tue 15 Oct 14:23:56 BST 2019 |
29 |
231.55 |
XLON |
19288XJho3k |
Tue 15 Oct 14:23:56 BST 2019 |
1851 |
231.55 |
CHIX |
19288XJho3i |
Tue 15 Oct 14:23:56 BST 2019 |
4675 |
231.55 |
XLON |
19288XJho3h |
Tue 15 Oct 14:23:13 BST 2019 |
1062 |
231.60 |
XLON |
19288XJho14 |
Tue 15 Oct 14:23:13 BST 2019 |
404 |
231.60 |
CHIX |
19288XJho0z |
Tue 15 Oct 14:23:13 BST 2019 |
709 |
231.60 |
CHIX |
19288XJho11 |
Tue 15 Oct 14:23:13 BST 2019 |
676 |
231.60 |
CHIX |
19288XJho10 |
Tue 15 Oct 14:23:13 BST 2019 |
831 |
231.60 |
CHIX |
19288XJho13 |
Tue 15 Oct 14:23:13 BST 2019 |
676 |
231.60 |
CHIX |
19288XJho12 |
Tue 15 Oct 14:23:13 BST 2019 |
561 |
231.60 |
XLON |
19288XJho0x |
Tue 15 Oct 14:23:13 BST 2019 |
1293 |
231.60 |
XLON |
19288XJho0w |
Tue 15 Oct 14:23:13 BST 2019 |
28 |
231.60 |
XLON |
19288XJho0y |
Tue 15 Oct 14:21:51 BST 2019 |
539 |
231.65 |
XLON |
19288XJhnuk |
Tue 15 Oct 14:21:51 BST 2019 |
57 |
231.65 |
XLON |
19288XJhnuj |
Tue 15 Oct 14:21:51 BST 2019 |
859 |
231.65 |
XLON |
19288XJhnui |
Tue 15 Oct 14:21:51 BST 2019 |
929 |
231.65 |
XLON |
19288XJhnuh |
Tue 15 Oct 14:21:51 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhnun |
Tue 15 Oct 14:21:51 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhnum |
Tue 15 Oct 14:21:51 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhnul |
Tue 15 Oct 14:18:59 BST 2019 |
1761 |
231.60 |
CHIX |
19288XJhnis |
Tue 15 Oct 14:18:59 BST 2019 |
4447 |
231.60 |
XLON |
19288XJhnir |
Tue 15 Oct 14:18:59 BST 2019 |
2498 |
231.65 |
XLON |
19288XJhnij |
Tue 15 Oct 14:18:59 BST 2019 |
508 |
231.65 |
XLON |
19288XJhnil |
Tue 15 Oct 14:18:59 BST 2019 |
170 |
231.65 |
XLON |
19288XJhnik |
Tue 15 Oct 14:18:59 BST 2019 |
790 |
231.65 |
CHIX |
19288XJhnio |
Tue 15 Oct 14:18:59 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhnin |
Tue 15 Oct 14:18:59 BST 2019 |
989 |
231.65 |
CHIX |
19288XJhnim |
Tue 15 Oct 14:18:38 BST 2019 |
787 |
231.70 |
CHIX |
19288XJhnh8 |
Tue 15 Oct 14:18:38 BST 2019 |
374 |
231.70 |
CHIX |
19288XJhnh7 |
Tue 15 Oct 14:18:38 BST 2019 |
653 |
231.70 |
CHIX |
19288XJhnh6 |
Tue 15 Oct 14:18:38 BST 2019 |
820 |
231.70 |
CHIX |
19288XJhnh5 |
Tue 15 Oct 14:18:01 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhnd4 |
Tue 15 Oct 14:18:01 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhnd2 |
Tue 15 Oct 14:18:01 BST 2019 |
1236 |
231.75 |
XLON |
19288XJhncy |
Tue 15 Oct 14:17:39 BST 2019 |
657 |
231.70 |
CHIX |
19288XJhnbm |
Tue 15 Oct 14:17:39 BST 2019 |
1 |
231.70 |
XLON |
19288XJhnbl |
Tue 15 Oct 14:16:35 BST 2019 |
1881 |
231.80 |
XLON |
19288XJhn7n |
Tue 15 Oct 14:16:35 BST 2019 |
792 |
231.80 |
CHIX |
19288XJhn7o |
Tue 15 Oct 14:16:00 BST 2019 |
2744 |
231.85 |
XLON |
19288XJhn4o |
Tue 15 Oct 14:16:00 BST 2019 |
1146 |
231.85 |
XLON |
19288XJhn4n |
Tue 15 Oct 14:16:00 BST 2019 |
423 |
231.85 |
CHIX |
19288XJhn4q |
Tue 15 Oct 14:16:00 BST 2019 |
1087 |
231.85 |
CHIX |
19288XJhn4s |
Tue 15 Oct 14:16:00 BST 2019 |
264 |
231.85 |
CHIX |
19288XJhn4r |
Tue 15 Oct 14:16:00 BST 2019 |
252 |
231.85 |
CHIX |
19288XJhn4p |
Tue 15 Oct 14:13:25 BST 2019 |
199 |
231.55 |
XLON |
19288XJhmub |
Tue 15 Oct 14:13:25 BST 2019 |
631 |
231.55 |
XLON |
19288XJhmua |
Tue 15 Oct 14:13:25 BST 2019 |
817 |
231.55 |
XLON |
19288XJhmu9 |
Tue 15 Oct 14:13:25 BST 2019 |
896 |
231.55 |
XLON |
19288XJhmu8 |
Tue 15 Oct 14:13:25 BST 2019 |
3385 |
231.55 |
XLON |
19288XJhmu7 |
Tue 15 Oct 14:13:25 BST 2019 |
1695 |
231.55 |
CHIX |
19288XJhmuc |
Tue 15 Oct 14:13:25 BST 2019 |
676 |
231.55 |
CHIX |
19288XJhmue |
Tue 15 Oct 14:13:25 BST 2019 |
297 |
231.55 |
CHIX |
19288XJhmud |
Tue 15 Oct 14:13:02 BST 2019 |
178 |
231.60 |
XLON |
19288XJhmsp |
Tue 15 Oct 14:13:02 BST 2019 |
1030 |
231.60 |
CHIX |
19288XJhmsq |
Tue 15 Oct 14:12:53 BST 2019 |
395 |
231.65 |
CHIX |
19288XJhmrd |
Tue 15 Oct 14:12:53 BST 2019 |
2600 |
231.60 |
XLON |
19288XJhmrc |
Tue 15 Oct 14:12:53 BST 2019 |
1956 |
231.60 |
XLON |
19288XJhmrb |
Tue 15 Oct 14:12:49 BST 2019 |
904 |
231.65 |
CHIX |
19288XJhmr7 |
Tue 15 Oct 14:12:49 BST 2019 |
4942 |
231.60 |
XLON |
19288XJhmr6 |
Tue 15 Oct 14:12:49 BST 2019 |
2283 |
231.65 |
XLON |
19288XJhmr5 |
Tue 15 Oct 14:12:48 BST 2019 |
1500 |
231.70 |
XLON |
19288XJhmr4 |
Tue 15 Oct 14:12:47 BST 2019 |
700 |
231.70 |
XLON |
19288XJhmr3 |
Tue 15 Oct 14:12:47 BST 2019 |
1500 |
231.70 |
XLON |
19288XJhmr2 |
Tue 15 Oct 14:12:42 BST 2019 |
413 |
231.70 |
CHIX |
19288XJhmqw |
Tue 15 Oct 14:11:47 BST 2019 |
1846 |
231.50 |
XLON |
19288XJhmla |
Tue 15 Oct 14:08:09 BST 2019 |
2000 |
231.30 |
XLON |
19288XJhm5j |
Tue 15 Oct 14:08:09 BST 2019 |
1271 |
231.30 |
XLON |
19288XJhm5h |
Tue 15 Oct 14:08:09 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhm5f |
Tue 15 Oct 14:08:04 BST 2019 |
1476 |
231.30 |
XLON |
19288XJhm4o |
Tue 15 Oct 14:08:04 BST 2019 |
1220 |
231.35 |
CHIX |
19288XJhm4p |
Tue 15 Oct 14:08:04 BST 2019 |
3081 |
231.35 |
XLON |
19288XJhm4n |
Tue 15 Oct 14:07:25 BST 2019 |
149 |
231.35 |
XLON |
19288XJhm18 |
Tue 15 Oct 14:07:08 BST 2019 |
850 |
231.40 |
CHIX |
19288XJhm0h |
Tue 15 Oct 14:07:08 BST 2019 |
115 |
231.40 |
XLON |
19288XJhm0g |
Tue 15 Oct 14:07:08 BST 2019 |
46 |
231.40 |
XLON |
19288XJhm0f |
Tue 15 Oct 14:07:08 BST 2019 |
2145 |
231.40 |
XLON |
19288XJhm0e |
Tue 15 Oct 14:07:08 BST 2019 |
220 |
231.40 |
XLON |
19288XJhm0c |
Tue 15 Oct 14:06:49 BST 2019 |
3969 |
231.45 |
XLON |
19288XJhlyn |
Tue 15 Oct 14:06:49 BST 2019 |
747 |
231.45 |
XLON |
19288XJhlym |
Tue 15 Oct 14:06:49 BST 2019 |
1571 |
231.45 |
CHIX |
19288XJhlyp |
Tue 15 Oct 14:06:49 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhlyo |
Tue 15 Oct 14:06:26 BST 2019 |
1597 |
231.45 |
XLON |
19288XJhlw5 |
Tue 15 Oct 14:06:26 BST 2019 |
650 |
231.45 |
XLON |
19288XJhlw4 |
Tue 15 Oct 14:06:26 BST 2019 |
1709 |
231.45 |
XLON |
19288XJhlw8 |
Tue 15 Oct 14:06:26 BST 2019 |
42 |
231.45 |
XLON |
19288XJhlw7 |
Tue 15 Oct 14:06:26 BST 2019 |
719 |
231.45 |
CHIX |
19288XJhlwf |
Tue 15 Oct 14:06:26 BST 2019 |
506 |
231.45 |
CHIX |
19288XJhlwe |
Tue 15 Oct 14:06:26 BST 2019 |
331 |
231.45 |
CHIX |
19288XJhlwb |
Tue 15 Oct 14:06:26 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhlwa |
Tue 15 Oct 14:06:26 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhlwd |
Tue 15 Oct 14:06:26 BST 2019 |
530 |
231.45 |
CHIX |
19288XJhlwc |
Tue 15 Oct 14:06:13 BST 2019 |
1890 |
231.50 |
XLON |
19288XJhlu7 |
Tue 15 Oct 14:03:45 BST 2019 |
925 |
231.45 |
CHIX |
19288XJhlj6 |
Tue 15 Oct 14:03:45 BST 2019 |
2336 |
231.45 |
XLON |
19288XJhlj5 |
Tue 15 Oct 14:03:36 BST 2019 |
901 |
231.50 |
CHIX |
19288XJhliu |
Tue 15 Oct 14:03:29 BST 2019 |
976 |
231.50 |
CHIX |
19288XJhlic |
Tue 15 Oct 14:03:29 BST 2019 |
895 |
231.50 |
CHIX |
19288XJhlia |
Tue 15 Oct 14:03:29 BST 2019 |
422 |
231.50 |
CHIX |
19288XJhli9 |
Tue 15 Oct 14:03:25 BST 2019 |
1129 |
231.55 |
XLON |
19288XJhlhd |
Tue 15 Oct 14:03:25 BST 2019 |
575 |
231.55 |
CHIX |
19288XJhlhf |
Tue 15 Oct 14:03:25 BST 2019 |
101 |
231.55 |
CHIX |
19288XJhlhe |
Tue 15 Oct 14:03:00 BST 2019 |
238 |
231.50 |
XLON |
19288XJhlfu |
Tue 15 Oct 14:03:00 BST 2019 |
184 |
231.50 |
XLON |
19288XJhlft |
Tue 15 Oct 14:03:00 BST 2019 |
398 |
231.50 |
CHIX |
19288XJhlfw |
Tue 15 Oct 14:03:00 BST 2019 |
971 |
231.50 |
CHIX |
19288XJhlfv |
Tue 15 Oct 14:03:00 BST 2019 |
2268 |
231.50 |
XLON |
19288XJhlfs |
Tue 15 Oct 14:02:35 BST 2019 |
410 |
231.60 |
CHIX |
19288XJhla8 |
Tue 15 Oct 14:02:35 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhla0 |
Tue 15 Oct 14:02:35 BST 2019 |
458 |
231.60 |
CHIX |
19288XJhla3 |
Tue 15 Oct 14:02:35 BST 2019 |
795 |
231.60 |
CHIX |
19288XJhla2 |
Tue 15 Oct 14:02:35 BST 2019 |
323 |
231.60 |
CHIX |
19288XJhla1 |
Tue 15 Oct 14:02:35 BST 2019 |
266 |
231.60 |
CHIX |
19288XJhla6 |
Tue 15 Oct 14:02:35 BST 2019 |
1046 |
231.60 |
CHIX |
19288XJhla5 |
Tue 15 Oct 14:02:35 BST 2019 |
656 |
231.60 |
XLON |
19288XJhl9z |
Tue 15 Oct 14:02:35 BST 2019 |
1169 |
231.60 |
XLON |
19288XJhl9y |
Tue 15 Oct 14:02:15 BST 2019 |
1338 |
231.65 |
CHIX |
19288XJhl7z |
Tue 15 Oct 14:02:15 BST 2019 |
149 |
231.65 |
XLON |
19288XJhl7y |
Tue 15 Oct 14:02:15 BST 2019 |
3379 |
231.65 |
XLON |
19288XJhl7x |
Tue 15 Oct 14:01:59 BST 2019 |
535 |
231.70 |
CHIX |
19288XJhl4p |
Tue 15 Oct 14:01:59 BST 2019 |
793 |
231.75 |
BATE |
19288XJhl4o |
Tue 15 Oct 14:01:59 BST 2019 |
990 |
231.75 |
BATE |
19288XJhl4l |
Tue 15 Oct 14:01:59 BST 2019 |
2367 |
231.70 |
BATE |
19288XJhl4h |
Tue 15 Oct 14:01:59 BST 2019 |
400 |
231.70 |
CHIX |
19288XJhl4d |
Tue 15 Oct 14:01:02 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhkz9 |
Tue 15 Oct 14:01:02 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhkz8 |
Tue 15 Oct 14:01:02 BST 2019 |
1085 |
231.65 |
XLON |
19288XJhkz6 |
Tue 15 Oct 14:01:02 BST 2019 |
1183 |
231.65 |
XLON |
19288XJhkz5 |
Tue 15 Oct 14:01:02 BST 2019 |
95 |
231.65 |
XLON |
19288XJhkz7 |
Tue 15 Oct 14:00:49 BST 2019 |
402 |
231.70 |
CHIX |
19288XJhkxz |
Tue 15 Oct 14:00:39 BST 2019 |
539 |
231.75 |
CHIX |
19288XJhkxe |
Tue 15 Oct 14:00:39 BST 2019 |
230 |
231.75 |
XLON |
19288XJhkxd |
Tue 15 Oct 13:59:58 BST 2019 |
1307 |
231.75 |
XLON |
19288XJhkt9 |
Tue 15 Oct 13:59:58 BST 2019 |
708 |
231.75 |
CHIX |
19288XJhktd |
Tue 15 Oct 13:59:58 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhktc |
Tue 15 Oct 13:59:58 BST 2019 |
436 |
231.75 |
CHIX |
19288XJhktb |
Tue 15 Oct 13:59:58 BST 2019 |
534 |
231.75 |
CHIX |
19288XJhkta |
Tue 15 Oct 13:59:47 BST 2019 |
894 |
231.80 |
CHIX |
19288XJhks8 |
Tue 15 Oct 13:59:25 BST 2019 |
730 |
231.80 |
XLON |
19288XJhkp8 |
Tue 15 Oct 13:59:25 BST 2019 |
1500 |
231.80 |
XLON |
19288XJhkp7 |
Tue 15 Oct 13:59:25 BST 2019 |
2100 |
231.80 |
XLON |
19288XJhkp6 |
Tue 15 Oct 13:59:25 BST 2019 |
972 |
231.80 |
CHIX |
19288XJhkp5 |
Tue 15 Oct 13:57:49 BST 2019 |
888 |
231.55 |
CHIX |
19288XJhkjt |
Tue 15 Oct 13:57:49 BST 2019 |
2238 |
231.55 |
XLON |
19288XJhkjs |
Tue 15 Oct 13:57:38 BST 2019 |
410 |
231.60 |
CHIX |
19288XJhkir |
Tue 15 Oct 13:57:25 BST 2019 |
69 |
231.65 |
XLON |
19288XJhki7 |
Tue 15 Oct 13:57:25 BST 2019 |
266 |
231.65 |
CHIX |
19288XJhki4 |
Tue 15 Oct 13:57:25 BST 2019 |
499 |
231.65 |
CHIX |
19288XJhki3 |
Tue 15 Oct 13:57:25 BST 2019 |
408 |
231.65 |
CHIX |
19288XJhki2 |
Tue 15 Oct 13:57:25 BST 2019 |
1001 |
231.65 |
CHIX |
19288XJhki6 |
Tue 15 Oct 13:56:33 BST 2019 |
376 |
231.65 |
CHIX |
19288XJhkg2 |
Tue 15 Oct 13:56:14 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhkeq |
Tue 15 Oct 13:56:12 BST 2019 |
572 |
231.70 |
XLON |
19288XJhkep |
Tue 15 Oct 13:56:11 BST 2019 |
704 |
231.75 |
CHIX |
19288XJhkem |
Tue 15 Oct 13:56:11 BST 2019 |
681 |
231.75 |
CHIX |
19288XJhkel |
Tue 15 Oct 13:56:11 BST 2019 |
987 |
231.75 |
CHIX |
19288XJhkek |
Tue 15 Oct 13:56:11 BST 2019 |
15 |
231.75 |
XLON |
19288XJhkei |
Tue 15 Oct 13:56:11 BST 2019 |
423 |
231.75 |
XLON |
19288XJhkeh |
Tue 15 Oct 13:56:11 BST 2019 |
1672 |
231.75 |
XLON |
19288XJhkej |
Tue 15 Oct 13:55:20 BST 2019 |
675 |
231.85 |
CHIX |
19288XJhkbh |
Tue 15 Oct 13:55:20 BST 2019 |
922 |
231.85 |
CHIX |
19288XJhkbg |
Tue 15 Oct 13:55:20 BST 2019 |
2 |
231.85 |
XLON |
19288XJhkbf |
Tue 15 Oct 13:55:20 BST 2019 |
1112 |
231.85 |
XLON |
19288XJhkbe |
Tue 15 Oct 13:54:51 BST 2019 |
3248 |
231.85 |
CHIX |
19288XJhk9b |
Tue 15 Oct 13:54:51 BST 2019 |
898 |
231.85 |
XLON |
19288XJhk98 |
Tue 15 Oct 13:54:51 BST 2019 |
1707 |
231.85 |
XLON |
19288XJhk97 |
Tue 15 Oct 13:54:51 BST 2019 |
544 |
231.90 |
CHIX |
19288XJhk9a |
Tue 15 Oct 13:54:51 BST 2019 |
435 |
231.90 |
CHIX |
19288XJhk99 |
Tue 15 Oct 13:54:35 BST 2019 |
660 |
231.95 |
CHIX |
19288XJhk7y |
Tue 15 Oct 13:54:24 BST 2019 |
426 |
232.00 |
CHIX |
19288XJhk7n |
Tue 15 Oct 13:54:24 BST 2019 |
200 |
232.00 |
CHIX |
19288XJhk7o |
Tue 15 Oct 13:54:24 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhk7m |
Tue 15 Oct 13:54:24 BST 2019 |
1170 |
232.00 |
XLON |
19288XJhk7l |
Tue 15 Oct 13:54:24 BST 2019 |
674 |
232.00 |
CHIX |
19288XJhk7k |
Tue 15 Oct 13:54:24 BST 2019 |
763 |
232.00 |
XLON |
19288XJhk7i |
Tue 15 Oct 13:54:01 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhk67 |
Tue 15 Oct 13:54:01 BST 2019 |
522 |
231.90 |
CHIX |
19288XJhk68 |
Tue 15 Oct 13:54:01 BST 2019 |
675 |
231.90 |
CHIX |
19288XJhk66 |
Tue 15 Oct 13:54:01 BST 2019 |
483 |
231.90 |
XLON |
19288XJhk65 |
Tue 15 Oct 13:54:01 BST 2019 |
43 |
231.90 |
XLON |
19288XJhk63 |
Tue 15 Oct 13:54:01 BST 2019 |
1543 |
231.90 |
XLON |
19288XJhk64 |
Tue 15 Oct 13:54:01 BST 2019 |
181 |
231.95 |
XLON |
19288XJhk61 |
Tue 15 Oct 13:54:01 BST 2019 |
1055 |
231.95 |
CHIX |
19288XJhk62 |
Tue 15 Oct 13:52:57 BST 2019 |
685 |
231.95 |
CHIX |
19288XJhk2z |
Tue 15 Oct 13:52:57 BST 2019 |
990 |
231.95 |
BATE |
19288XJhk30 |
Tue 15 Oct 13:52:57 BST 2019 |
1100 |
231.95 |
BATE |
19288XJhk31 |
Tue 15 Oct 13:52:57 BST 2019 |
505 |
231.90 |
CHIX |
19288XJhk2y |
Tue 15 Oct 13:52:57 BST 2019 |
804 |
231.90 |
CHIX |
19288XJhk2x |
Tue 15 Oct 13:52:57 BST 2019 |
714 |
231.90 |
CHIX |
19288XJhk2v |
Tue 15 Oct 13:52:57 BST 2019 |
188 |
231.90 |
CHIX |
19288XJhk2w |
Tue 15 Oct 13:52:57 BST 2019 |
5604 |
231.85 |
XLON |
19288XJhk2u |
Tue 15 Oct 13:52:45 BST 2019 |
999 |
231.95 |
CHIX |
19288XJhk2n |
Tue 15 Oct 13:52:33 BST 2019 |
783 |
231.95 |
CHIX |
19288XJhk1p |
Tue 15 Oct 13:51:24 BST 2019 |
1500 |
231.80 |
XLON |
19288XJhjx8 |
Tue 15 Oct 13:51:24 BST 2019 |
1075 |
231.80 |
CHIX |
19288XJhjx7 |
Tue 15 Oct 13:51:24 BST 2019 |
2715 |
231.80 |
XLON |
19288XJhjx6 |
Tue 15 Oct 13:50:00 BST 2019 |
1500 |
231.75 |
XLON |
19288XJhjtz |
Tue 15 Oct 13:50:00 BST 2019 |
500 |
231.75 |
CHIX |
19288XJhjty |
Tue 15 Oct 13:50:00 BST 2019 |
893 |
231.75 |
XLON |
19288XJhjtw |
Tue 15 Oct 13:50:00 BST 2019 |
175 |
231.75 |
CHIX |
19288XJhjtx |
Tue 15 Oct 13:48:29 BST 2019 |
865 |
231.75 |
CHIX |
19288XJhjpd |
Tue 15 Oct 13:48:29 BST 2019 |
535 |
231.75 |
CHIX |
19288XJhjpc |
Tue 15 Oct 13:48:29 BST 2019 |
187 |
231.75 |
XLON |
19288XJhjpb |
Tue 15 Oct 13:47:49 BST 2019 |
483 |
231.70 |
CHIX |
19288XJhjns |
Tue 15 Oct 13:47:49 BST 2019 |
464 |
231.70 |
CHIX |
19288XJhjnr |
Tue 15 Oct 13:46:50 BST 2019 |
521 |
231.70 |
XLON |
19288XJhjlp |
Tue 15 Oct 13:46:50 BST 2019 |
3124 |
231.70 |
XLON |
19288XJhjlo |
Tue 15 Oct 13:46:50 BST 2019 |
675 |
231.70 |
CHIX |
19288XJhjlt |
Tue 15 Oct 13:46:50 BST 2019 |
1203 |
231.70 |
CHIX |
19288XJhjls |
Tue 15 Oct 13:46:50 BST 2019 |
871 |
231.70 |
CHIX |
19288XJhjlq |
Tue 15 Oct 13:46:50 BST 2019 |
35 |
231.70 |
CHIX |
19288XJhjlr |
Tue 15 Oct 13:46:46 BST 2019 |
1500 |
231.75 |
XLON |
19288XJhjli |
Tue 15 Oct 13:46:46 BST 2019 |
2300 |
231.75 |
XLON |
19288XJhjlj |
Tue 15 Oct 13:46:46 BST 2019 |
1296 |
231.75 |
XLON |
19288XJhjlk |
Tue 15 Oct 13:46:46 BST 2019 |
631 |
231.75 |
CHIX |
19288XJhjlh |
Tue 15 Oct 13:46:46 BST 2019 |
1042 |
231.75 |
XLON |
19288XJhjlf |
Tue 15 Oct 13:46:46 BST 2019 |
44 |
231.75 |
CHIX |
19288XJhjlg |
Tue 15 Oct 13:46:22 BST 2019 |
14 |
231.75 |
XLON |
19288XJhjkd |
Tue 15 Oct 13:46:22 BST 2019 |
624 |
231.75 |
XLON |
19288XJhjk9 |
Tue 15 Oct 13:46:22 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhjkb |
Tue 15 Oct 13:45:57 BST 2019 |
626 |
231.75 |
XLON |
19288XJhjix |
Tue 15 Oct 13:45:57 BST 2019 |
675 |
231.75 |
CHIX |
19288XJhjiy |
Tue 15 Oct 13:45:33 BST 2019 |
1043 |
231.60 |
CHIX |
19288XJhji3 |
Tue 15 Oct 13:43:31 BST 2019 |
436 |
231.35 |
XLON |
19288XJhjc3 |
Tue 15 Oct 13:43:31 BST 2019 |
1015 |
231.35 |
CHIX |
19288XJhjc4 |
Tue 15 Oct 13:43:31 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhjc5 |
Tue 15 Oct 13:43:31 BST 2019 |
845 |
231.40 |
CHIX |
19288XJhjc0 |
Tue 15 Oct 13:43:31 BST 2019 |
676 |
231.40 |
CHIX |
19288XJhjc1 |
Tue 15 Oct 13:43:31 BST 2019 |
678 |
231.40 |
CHIX |
19288XJhjc2 |
Tue 15 Oct 13:43:31 BST 2019 |
2134 |
231.40 |
XLON |
19288XJhjbv |
Tue 15 Oct 13:43:31 BST 2019 |
50 |
231.40 |
XLON |
19288XJhjbw |
Tue 15 Oct 13:43:31 BST 2019 |
1300 |
231.40 |
XLON |
19288XJhjbx |
Tue 15 Oct 13:43:31 BST 2019 |
42 |
231.40 |
XLON |
19288XJhjby |
Tue 15 Oct 13:42:42 BST 2019 |
537 |
231.45 |
CHIX |
19288XJhj7w |
Tue 15 Oct 13:42:28 BST 2019 |
565 |
231.45 |
CHIX |
19288XJhj7c |
Tue 15 Oct 13:42:28 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhj7d |
Tue 15 Oct 13:42:28 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhj7b |
Tue 15 Oct 13:42:28 BST 2019 |
546 |
231.45 |
XLON |
19288XJhj7a |
Tue 15 Oct 13:42:28 BST 2019 |
595 |
231.45 |
XLON |
19288XJhj79 |
Tue 15 Oct 13:40:59 BST 2019 |
1057 |
231.40 |
XLON |
19288XJhj3m |
Tue 15 Oct 13:40:59 BST 2019 |
1381 |
231.40 |
XLON |
19288XJhj3l |
Tue 15 Oct 13:40:59 BST 2019 |
943 |
231.40 |
CHIX |
19288XJhj3k |
Tue 15 Oct 13:40:59 BST 2019 |
783 |
231.40 |
CHIX |
19288XJhj3j |
Tue 15 Oct 13:40:59 BST 2019 |
1862 |
231.40 |
XLON |
19288XJhj3g |
Tue 15 Oct 13:40:59 BST 2019 |
2379 |
231.40 |
XLON |
19288XJhj3i |
Tue 15 Oct 13:40:29 BST 2019 |
341 |
231.45 |
CHIX |
19288XJhj12 |
Tue 15 Oct 13:40:29 BST 2019 |
862 |
231.45 |
CHIX |
19288XJhj10 |
Tue 15 Oct 13:40:29 BST 2019 |
439 |
231.45 |
CHIX |
19288XJhj14 |
Tue 15 Oct 13:39:35 BST 2019 |
938 |
231.25 |
XLON |
19288XJhiz1 |
Tue 15 Oct 13:39:35 BST 2019 |
434 |
231.25 |
CHIX |
19288XJhiz3 |
Tue 15 Oct 13:39:35 BST 2019 |
677 |
231.25 |
CHIX |
19288XJhiz2 |
Tue 15 Oct 13:38:47 BST 2019 |
677 |
231.20 |
CHIX |
19288XJhixs |
Tue 15 Oct 13:38:47 BST 2019 |
411 |
231.20 |
CHIX |
19288XJhixr |
Tue 15 Oct 13:38:47 BST 2019 |
229 |
231.20 |
XLON |
19288XJhixq |
Tue 15 Oct 13:38:47 BST 2019 |
599 |
231.20 |
XLON |
19288XJhixp |
Tue 15 Oct 13:38:07 BST 2019 |
897 |
231.25 |
XLON |
19288XJhivo |
Tue 15 Oct 13:38:06 BST 2019 |
384 |
231.30 |
CHIX |
19288XJhivg |
Tue 15 Oct 13:38:06 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhivh |
Tue 15 Oct 13:38:06 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhivf |
Tue 15 Oct 13:38:06 BST 2019 |
950 |
231.30 |
XLON |
19288XJhivd |
Tue 15 Oct 13:38:06 BST 2019 |
881 |
231.30 |
XLON |
19288XJhive |
Tue 15 Oct 13:37:46 BST 2019 |
23 |
231.35 |
XLON |
19288XJhisu |
Tue 15 Oct 13:37:46 BST 2019 |
66 |
231.35 |
XLON |
19288XJhisy |
Tue 15 Oct 13:37:46 BST 2019 |
232 |
231.35 |
XLON |
19288XJhisv |
Tue 15 Oct 13:37:46 BST 2019 |
1406 |
231.35 |
CHIX |
19288XJhit1 |
Tue 15 Oct 13:37:46 BST 2019 |
3550 |
231.35 |
XLON |
19288XJhist |
Tue 15 Oct 13:36:56 BST 2019 |
898 |
231.35 |
CHIX |
19288XJhiq9 |
Tue 15 Oct 13:36:56 BST 2019 |
849 |
231.35 |
CHIX |
19288XJhiqc |
Tue 15 Oct 13:36:56 BST 2019 |
408 |
231.35 |
CHIX |
19288XJhiqa |
Tue 15 Oct 13:36:56 BST 2019 |
2267 |
231.35 |
XLON |
19288XJhiq8 |
Tue 15 Oct 13:36:32 BST 2019 |
730 |
231.45 |
CHIX |
19288XJhiol |
Tue 15 Oct 13:36:32 BST 2019 |
37 |
231.45 |
XLON |
19288XJhiok |
Tue 15 Oct 13:36:17 BST 2019 |
926 |
231.45 |
CHIX |
19288XJhinq |
Tue 15 Oct 13:36:17 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhinr |
Tue 15 Oct 13:36:17 BST 2019 |
793 |
231.45 |
CHIX |
19288XJhinp |
Tue 15 Oct 13:36:17 BST 2019 |
1897 |
231.45 |
XLON |
19288XJhinl |
Tue 15 Oct 13:36:17 BST 2019 |
1040 |
231.45 |
XLON |
19288XJhinn |
Tue 15 Oct 13:33:24 BST 2019 |
1711 |
231.35 |
XLON |
19288XJhiea |
Tue 15 Oct 13:33:23 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhie6 |
Tue 15 Oct 13:33:23 BST 2019 |
993 |
231.45 |
CHIX |
19288XJhie7 |
Tue 15 Oct 13:33:23 BST 2019 |
727 |
231.45 |
CHIX |
19288XJhie8 |
Tue 15 Oct 13:33:23 BST 2019 |
728 |
231.45 |
CHIX |
19288XJhie9 |
Tue 15 Oct 13:33:23 BST 2019 |
1576 |
231.45 |
XLON |
19288XJhie3 |
Tue 15 Oct 13:33:23 BST 2019 |
58 |
231.45 |
XLON |
19288XJhie4 |
Tue 15 Oct 13:33:23 BST 2019 |
127 |
231.45 |
XLON |
19288XJhie5 |
Tue 15 Oct 13:33:12 BST 2019 |
402 |
231.50 |
CHIX |
19288XJhidl |
Tue 15 Oct 13:32:32 BST 2019 |
676 |
231.50 |
CHIX |
19288XJhibu |
Tue 15 Oct 13:32:32 BST 2019 |
681 |
231.50 |
XLON |
19288XJhibs |
Tue 15 Oct 13:32:12 BST 2019 |
889 |
231.50 |
CHIX |
19288XJhiai |
Tue 15 Oct 13:32:03 BST 2019 |
679 |
231.55 |
XLON |
19288XJhia5 |
Tue 15 Oct 13:32:03 BST 2019 |
1034 |
231.55 |
CHIX |
19288XJhia2 |
Tue 15 Oct 13:32:03 BST 2019 |
509 |
231.55 |
CHIX |
19288XJhia1 |
Tue 15 Oct 13:32:03 BST 2019 |
762 |
231.55 |
CHIX |
19288XJhia4 |
Tue 15 Oct 13:31:59 BST 2019 |
474 |
231.60 |
CHIX |
19288XJhi90 |
Tue 15 Oct 13:31:59 BST 2019 |
676 |
231.60 |
CHIX |
19288XJhi8u |
Tue 15 Oct 13:31:59 BST 2019 |
910 |
231.60 |
CHIX |
19288XJhi8x |
Tue 15 Oct 13:31:59 BST 2019 |
800 |
231.60 |
XLON |
19288XJhi8r |
Tue 15 Oct 13:31:16 BST 2019 |
281 |
231.65 |
CHIX |
19288XJhi7h |
Tue 15 Oct 13:31:16 BST 2019 |
1075 |
231.65 |
XLON |
19288XJhi7e |
Tue 15 Oct 13:31:16 BST 2019 |
92 |
231.65 |
XLON |
19288XJhi7f |
Tue 15 Oct 13:31:16 BST 2019 |
675 |
231.65 |
CHIX |
19288XJhi7g |
Tue 15 Oct 13:31:04 BST 2019 |
85 |
231.70 |
XLON |
19288XJhi6u |
Tue 15 Oct 13:30:44 BST 2019 |
738 |
231.70 |
XLON |
19288XJhi60 |
Tue 15 Oct 13:30:44 BST 2019 |
1186 |
231.70 |
CHIX |
19288XJhi5z |
Tue 15 Oct 13:30:44 BST 2019 |
2997 |
231.70 |
XLON |
19288XJhi5y |
Tue 15 Oct 13:30:34 BST 2019 |
16 |
231.80 |
BATE |
19288XJhi57 |
Tue 15 Oct 13:30:34 BST 2019 |
162 |
231.80 |
BATE |
19288XJhi56 |
Tue 15 Oct 13:30:34 BST 2019 |
697 |
231.80 |
XLON |
19288XJhi54 |
Tue 15 Oct 13:30:34 BST 2019 |
890 |
231.80 |
CHIX |
19288XJhi53 |
Tue 15 Oct 13:30:34 BST 2019 |
869 |
231.80 |
XLON |
19288XJhi50 |
Tue 15 Oct 13:30:34 BST 2019 |
389 |
231.80 |
XLON |
19288XJhi4z |
Tue 15 Oct 13:30:34 BST 2019 |
675 |
231.80 |
CHIX |
19288XJhi52 |
Tue 15 Oct 13:30:34 BST 2019 |
675 |
231.85 |
CHIX |
19288XJhi4x |
Tue 15 Oct 13:30:34 BST 2019 |
504 |
231.85 |
XLON |
19288XJhi4w |
Tue 15 Oct 13:30:11 BST 2019 |
990 |
231.75 |
BATE |
19288XJhi29 |
Tue 15 Oct 13:30:11 BST 2019 |
114 |
231.75 |
CHIX |
19288XJhi28 |
Tue 15 Oct 13:30:07 BST 2019 |
1150 |
231.80 |
XLON |
19288XJhi0i |
Tue 15 Oct 13:29:57 BST 2019 |
1284 |
231.60 |
XLON |
19288XJhht6 |
Tue 15 Oct 13:29:57 BST 2019 |
1500 |
231.60 |
XLON |
19288XJhht4 |
Tue 15 Oct 13:29:57 BST 2019 |
1400 |
231.60 |
XLON |
19288XJhht5 |
Tue 15 Oct 13:29:57 BST 2019 |
2100 |
231.60 |
XLON |
19288XJhht2 |
Tue 15 Oct 13:29:57 BST 2019 |
832 |
231.60 |
CHIX |
19288XJhht3 |
Tue 15 Oct 13:28:20 BST 2019 |
569 |
231.45 |
XLON |
19288XJhhoy |
Tue 15 Oct 13:27:38 BST 2019 |
1729 |
231.40 |
XLON |
19288XJhhma |
Tue 15 Oct 13:27:38 BST 2019 |
3202 |
231.40 |
XLON |
19288XJhhm9 |
Tue 15 Oct 13:26:40 BST 2019 |
859 |
231.40 |
CHIX |
19288XJhhhh |
Tue 15 Oct 13:26:40 BST 2019 |
2169 |
231.40 |
XLON |
19288XJhhhf |
Tue 15 Oct 13:26:40 BST 2019 |
89 |
231.40 |
XLON |
19288XJhhhg |
Tue 15 Oct 13:26:14 BST 2019 |
70 |
231.45 |
CHIX |
19288XJhhfg |
Tue 15 Oct 13:26:14 BST 2019 |
540 |
231.45 |
CHIX |
19288XJhhfe |
Tue 15 Oct 13:26:14 BST 2019 |
430 |
231.45 |
CHIX |
19288XJhhff |
Tue 15 Oct 13:25:18 BST 2019 |
6 |
231.35 |
XLON |
19288XJhhd6 |
Tue 15 Oct 13:25:18 BST 2019 |
509 |
231.35 |
XLON |
19288XJhhd5 |
Tue 15 Oct 13:25:18 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhhd7 |
Tue 15 Oct 13:24:57 BST 2019 |
287 |
231.40 |
CHIX |
19288XJhhcj |
Tue 15 Oct 13:24:55 BST 2019 |
637 |
231.40 |
XLON |
19288XJhhce |
Tue 15 Oct 13:24:25 BST 2019 |
946 |
231.30 |
BATE |
19288XJhh9z |
Tue 15 Oct 13:23:57 BST 2019 |
1078 |
231.20 |
XLON |
19288XJhh8e |
Tue 15 Oct 13:23:05 BST 2019 |
315 |
231.20 |
CHIX |
19288XJhh67 |
Tue 15 Oct 13:23:05 BST 2019 |
89 |
231.20 |
CHIX |
19288XJhh66 |
Tue 15 Oct 13:23:01 BST 2019 |
777 |
231.25 |
CHIX |
19288XJhh60 |
Tue 15 Oct 13:23:00 BST 2019 |
397 |
231.25 |
CHIX |
19288XJhh5x |
Tue 15 Oct 13:23:00 BST 2019 |
964 |
231.25 |
CHIX |
19288XJhh5z |
Tue 15 Oct 13:23:00 BST 2019 |
2431 |
231.25 |
XLON |
19288XJhh5u |
Tue 15 Oct 13:22:48 BST 2019 |
629 |
231.30 |
XLON |
19288XJhh5e |
Tue 15 Oct 13:22:35 BST 2019 |
1416 |
231.30 |
XLON |
19288XJhh44 |
Tue 15 Oct 13:22:35 BST 2019 |
532 |
231.30 |
XLON |
19288XJhh45 |
Tue 15 Oct 13:22:35 BST 2019 |
579 |
231.30 |
CHIX |
19288XJhh49 |
Tue 15 Oct 13:22:35 BST 2019 |
572 |
231.30 |
CHIX |
19288XJhh48 |
Tue 15 Oct 13:22:35 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhh46 |
Tue 15 Oct 13:22:35 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhh47 |
Tue 15 Oct 13:22:12 BST 2019 |
2517 |
231.35 |
XLON |
19288XJhh2x |
Tue 15 Oct 13:22:12 BST 2019 |
997 |
231.35 |
CHIX |
19288XJhh2y |
Tue 15 Oct 13:21:47 BST 2019 |
467 |
231.35 |
CHIX |
19288XJhh19 |
Tue 15 Oct 13:19:58 BST 2019 |
1296 |
231.10 |
XLON |
19288XJhgws |
Tue 15 Oct 13:18:22 BST 2019 |
742 |
231.15 |
XLON |
19288XJhgt5 |
Tue 15 Oct 13:18:22 BST 2019 |
1082 |
231.15 |
XLON |
19288XJhgt6 |
Tue 15 Oct 13:18:22 BST 2019 |
677 |
231.15 |
CHIX |
19288XJhgt7 |
Tue 15 Oct 13:18:22 BST 2019 |
677 |
231.15 |
CHIX |
19288XJhgt8 |
Tue 15 Oct 13:17:50 BST 2019 |
195 |
231.30 |
XLON |
19288XJhgsb |
Tue 15 Oct 13:17:50 BST 2019 |
54 |
231.30 |
XLON |
19288XJhgsa |
Tue 15 Oct 13:17:50 BST 2019 |
548 |
231.30 |
XLON |
19288XJhgs8 |
Tue 15 Oct 13:17:50 BST 2019 |
4503 |
231.30 |
XLON |
19288XJhgs9 |
Tue 15 Oct 13:17:50 BST 2019 |
774 |
231.30 |
CHIX |
19288XJhgse |
Tue 15 Oct 13:17:50 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhgsc |
Tue 15 Oct 13:17:50 BST 2019 |
1008 |
231.30 |
CHIX |
19288XJhgsd |
Tue 15 Oct 13:16:30 BST 2019 |
1207 |
231.35 |
CHIX |
19288XJhgow |
Tue 15 Oct 13:16:30 BST 2019 |
564 |
231.35 |
CHIX |
19288XJhgox |
Tue 15 Oct 13:16:30 BST 2019 |
3050 |
231.35 |
XLON |
19288XJhgov |
Tue 15 Oct 13:16:22 BST 2019 |
1607 |
231.40 |
CHIX |
19288XJhgok |
Tue 15 Oct 13:16:22 BST 2019 |
875 |
231.40 |
XLON |
19288XJhgof |
Tue 15 Oct 13:16:22 BST 2019 |
3464 |
231.40 |
XLON |
19288XJhgog |
Tue 15 Oct 13:16:22 BST 2019 |
1147 |
231.40 |
XLON |
19288XJhgoe |
Tue 15 Oct 13:16:22 BST 2019 |
921 |
231.40 |
XLON |
19288XJhgoj |
Tue 15 Oct 13:16:22 BST 2019 |
1728 |
231.40 |
XLON |
19288XJhgoh |
Tue 15 Oct 13:16:22 BST 2019 |
2001 |
231.40 |
XLON |
19288XJhgoi |
Tue 15 Oct 13:15:49 BST 2019 |
1 |
231.40 |
XLON |
19288XJhgm4 |
Tue 15 Oct 13:15:49 BST 2019 |
86 |
231.40 |
XLON |
19288XJhgm3 |
Tue 15 Oct 13:15:49 BST 2019 |
456 |
231.40 |
CHIX |
19288XJhgm5 |
Tue 15 Oct 13:14:43 BST 2019 |
990 |
231.45 |
BATE |
19288XJhgjm |
Tue 15 Oct 13:14:43 BST 2019 |
817 |
231.45 |
BATE |
19288XJhgjn |
Tue 15 Oct 13:14:43 BST 2019 |
1500 |
231.40 |
XLON |
19288XJhgjj |
Tue 15 Oct 13:14:43 BST 2019 |
1762 |
231.40 |
XLON |
19288XJhgjl |
Tue 15 Oct 13:14:43 BST 2019 |
1852 |
231.40 |
XLON |
19288XJhgjb |
Tue 15 Oct 13:14:43 BST 2019 |
7 |
231.40 |
XLON |
19288XJhgjc |
Tue 15 Oct 13:14:43 BST 2019 |
42 |
231.40 |
CHIX |
19288XJhgji |
Tue 15 Oct 13:14:43 BST 2019 |
520 |
231.40 |
CHIX |
19288XJhgjh |
Tue 15 Oct 13:14:43 BST 2019 |
396 |
231.40 |
CHIX |
19288XJhgjf |
Tue 15 Oct 13:14:43 BST 2019 |
780 |
231.40 |
CHIX |
19288XJhgjd |
Tue 15 Oct 13:13:53 BST 2019 |
27 |
231.45 |
XLON |
19288XJhghm |
Tue 15 Oct 13:13:43 BST 2019 |
1859 |
231.45 |
XLON |
19288XJhghd |
Tue 15 Oct 13:13:43 BST 2019 |
782 |
231.45 |
CHIX |
19288XJhghe |
Tue 15 Oct 13:12:36 BST 2019 |
513 |
231.50 |
CHIX |
19288XJhge1 |
Tue 15 Oct 13:12:36 BST 2019 |
382 |
231.50 |
XLON |
19288XJhge0 |
Tue 15 Oct 13:12:36 BST 2019 |
712 |
231.50 |
CHIX |
19288XJhgdy |
Tue 15 Oct 13:12:36 BST 2019 |
783 |
231.50 |
CHIX |
19288XJhgdz |
Tue 15 Oct 13:12:27 BST 2019 |
1046 |
231.55 |
CHIX |
19288XJhgdc |
Tue 15 Oct 13:12:27 BST 2019 |
40 |
231.55 |
CHIX |
19288XJhgdd |
Tue 15 Oct 13:10:18 BST 2019 |
811 |
231.25 |
CHIX |
19288XJhg8d |
Tue 15 Oct 13:10:18 BST 2019 |
2046 |
231.25 |
XLON |
19288XJhg8c |
Tue 15 Oct 13:10:10 BST 2019 |
650 |
231.30 |
XLON |
19288XJhg7f |
Tue 15 Oct 13:10:10 BST 2019 |
445 |
231.30 |
XLON |
19288XJhg7k |
Tue 15 Oct 13:10:10 BST 2019 |
194 |
231.30 |
XLON |
19288XJhg7h |
Tue 15 Oct 13:10:10 BST 2019 |
1018 |
231.30 |
XLON |
19288XJhg7l |
Tue 15 Oct 13:10:10 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhg7n |
Tue 15 Oct 13:10:10 BST 2019 |
990 |
231.30 |
CHIX |
19288XJhg7o |
Tue 15 Oct 13:10:10 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhg7r |
Tue 15 Oct 13:10:10 BST 2019 |
705 |
231.30 |
CHIX |
19288XJhg7p |
Tue 15 Oct 13:10:10 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhg7q |
Tue 15 Oct 13:10:05 BST 2019 |
814 |
231.35 |
XLON |
19288XJhg73 |
Tue 15 Oct 13:10:05 BST 2019 |
118 |
231.35 |
XLON |
19288XJhg72 |
Tue 15 Oct 13:10:05 BST 2019 |
412 |
231.35 |
XLON |
19288XJhg6z |
Tue 15 Oct 13:10:05 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhg70 |
Tue 15 Oct 13:10:05 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhg71 |
Tue 15 Oct 13:10:04 BST 2019 |
231 |
231.35 |
XLON |
19288XJhg6u |
Tue 15 Oct 13:10:04 BST 2019 |
17 |
231.35 |
XLON |
19288XJhg6v |
Tue 15 Oct 13:10:04 BST 2019 |
890 |
231.35 |
XLON |
19288XJhg6t |
Tue 15 Oct 13:10:04 BST 2019 |
1323 |
231.35 |
XLON |
19288XJhg6w |
Tue 15 Oct 13:09:29 BST 2019 |
2300 |
231.40 |
XLON |
19288XJhg4y |
Tue 15 Oct 13:09:29 BST 2019 |
1718 |
231.40 |
XLON |
19288XJhg52 |
Tue 15 Oct 13:09:29 BST 2019 |
550 |
231.40 |
XLON |
19288XJhg53 |
Tue 15 Oct 13:09:29 BST 2019 |
1500 |
231.40 |
XLON |
19288XJhg50 |
Tue 15 Oct 13:09:29 BST 2019 |
1333 |
231.40 |
XLON |
19288XJhg51 |
Tue 15 Oct 13:09:29 BST 2019 |
993 |
231.40 |
CHIX |
19288XJhg4x |
Tue 15 Oct 13:09:29 BST 2019 |
3 |
231.40 |
XLON |
19288XJhg4w |
Tue 15 Oct 13:09:29 BST 2019 |
4 |
231.40 |
XLON |
19288XJhg4v |
Tue 15 Oct 13:07:14 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhfxw |
Tue 15 Oct 13:07:14 BST 2019 |
724 |
231.40 |
CHIX |
19288XJhfxv |
Tue 15 Oct 13:07:14 BST 2019 |
75 |
231.40 |
XLON |
19288XJhfxt |
Tue 15 Oct 13:07:13 BST 2019 |
1647 |
231.40 |
XLON |
19288XJhfxj |
Tue 15 Oct 13:07:13 BST 2019 |
1100 |
231.40 |
CHIX |
19288XJhfxi |
Tue 15 Oct 13:07:13 BST 2019 |
900 |
231.40 |
XLON |
19288XJhfxg |
Tue 15 Oct 13:07:13 BST 2019 |
1500 |
231.40 |
XLON |
19288XJhfxe |
Tue 15 Oct 13:07:13 BST 2019 |
1324 |
231.45 |
XLON |
19288XJhfx8 |
Tue 15 Oct 13:07:13 BST 2019 |
11 |
231.45 |
XLON |
19288XJhfx9 |
Tue 15 Oct 13:07:13 BST 2019 |
85 |
231.45 |
XLON |
19288XJhfx6 |
Tue 15 Oct 13:07:13 BST 2019 |
770 |
231.45 |
XLON |
19288XJhfx4 |
Tue 15 Oct 13:07:13 BST 2019 |
29 |
231.45 |
XLON |
19288XJhfxa |
Tue 15 Oct 13:07:13 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhfx7 |
Tue 15 Oct 13:07:13 BST 2019 |
410 |
231.45 |
CHIX |
19288XJhfxd |
Tue 15 Oct 13:07:13 BST 2019 |
797 |
231.45 |
CHIX |
19288XJhfxb |
Tue 15 Oct 13:07:13 BST 2019 |
676 |
231.45 |
CHIX |
19288XJhfxc |
Tue 15 Oct 13:06:51 BST 2019 |
1500 |
231.50 |
XLON |
19288XJhfvn |
Tue 15 Oct 13:06:51 BST 2019 |
1900 |
231.50 |
XLON |
19288XJhfvo |
Tue 15 Oct 13:06:51 BST 2019 |
2050 |
231.50 |
XLON |
19288XJhfvm |
Tue 15 Oct 13:06:51 BST 2019 |
1800 |
231.50 |
XLON |
19288XJhfvr |
Tue 15 Oct 13:06:51 BST 2019 |
1259 |
231.50 |
XLON |
19288XJhfvp |
Tue 15 Oct 13:06:51 BST 2019 |
1549 |
231.50 |
XLON |
19288XJhfvq |
Tue 15 Oct 13:06:51 BST 2019 |
350 |
231.50 |
XLON |
19288XJhfvl |
Tue 15 Oct 13:06:51 BST 2019 |
676 |
231.50 |
CHIX |
19288XJhfvj |
Tue 15 Oct 13:06:51 BST 2019 |
1275 |
231.50 |
XLON |
19288XJhfvg |
Tue 15 Oct 13:06:51 BST 2019 |
127 |
231.50 |
XLON |
19288XJhfvi |
Tue 15 Oct 13:05:35 BST 2019 |
536 |
231.35 |
XLON |
19288XJhft5 |
Tue 15 Oct 13:05:35 BST 2019 |
54 |
231.35 |
XLON |
19288XJhft6 |
Tue 15 Oct 13:04:10 BST 2019 |
471 |
231.25 |
CHIX |
19288XJhfpd |
Tue 15 Oct 13:03:44 BST 2019 |
996 |
231.25 |
CHIX |
19288XJhfof |
Tue 15 Oct 13:03:44 BST 2019 |
625 |
231.25 |
CHIX |
19288XJhfoc |
Tue 15 Oct 13:03:44 BST 2019 |
1058 |
231.25 |
CHIX |
19288XJhfod |
Tue 15 Oct 13:03:44 BST 2019 |
357 |
231.25 |
CHIX |
19288XJhfoa |
Tue 15 Oct 13:03:04 BST 2019 |
196 |
231.25 |
CHIX |
19288XJhfm1 |
Tue 15 Oct 13:03:04 BST 2019 |
477 |
231.25 |
CHIX |
19288XJhflz |
Tue 15 Oct 13:03:04 BST 2019 |
598 |
231.25 |
CHIX |
19288XJhfm0 |
Tue 15 Oct 13:03:04 BST 2019 |
1038 |
231.25 |
XLON |
19288XJhfly |
Tue 15 Oct 13:03:04 BST 2019 |
943 |
231.25 |
XLON |
19288XJhflx |
Tue 15 Oct 13:01:53 BST 2019 |
413 |
231.15 |
CHIX |
19288XJhfii |
Tue 15 Oct 13:01:53 BST 2019 |
760 |
231.15 |
CHIX |
19288XJhfij |
Tue 15 Oct 13:01:53 BST 2019 |
455 |
231.15 |
CHIX |
19288XJhfik |
Tue 15 Oct 13:01:53 BST 2019 |
318 |
231.15 |
XLON |
19288XJhfif |
Tue 15 Oct 13:01:11 BST 2019 |
677 |
231.15 |
CHIX |
19288XJhff4 |
Tue 15 Oct 13:01:11 BST 2019 |
779 |
231.15 |
CHIX |
19288XJhff5 |
Tue 15 Oct 13:01:11 BST 2019 |
864 |
231.15 |
XLON |
19288XJhff2 |
Tue 15 Oct 13:01:11 BST 2019 |
292 |
231.15 |
XLON |
19288XJhff3 |
Tue 15 Oct 13:00:56 BST 2019 |
239 |
231.20 |
XLON |
19288XJhfd9 |
Tue 15 Oct 13:00:56 BST 2019 |
39 |
231.20 |
XLON |
19288XJhfda |
Tue 15 Oct 13:00:56 BST 2019 |
963 |
231.20 |
CHIX |
19288XJhfdb |
Tue 15 Oct 13:00:56 BST 2019 |
700 |
231.20 |
CHIX |
19288XJhfdc |
Tue 15 Oct 13:00:51 BST 2019 |
979 |
231.25 |
BATE |
19288XJhfd0 |
Tue 15 Oct 13:00:51 BST 2019 |
741 |
231.25 |
CHIX |
19288XJhfcz |
Tue 15 Oct 13:00:51 BST 2019 |
1761 |
231.25 |
XLON |
19288XJhfcy |
Tue 15 Oct 12:59:30 BST 2019 |
910 |
231.20 |
CHIX |
19288XJhfac |
Tue 15 Oct 12:59:30 BST 2019 |
1063 |
231.20 |
XLON |
19288XJhfaa |
Tue 15 Oct 12:59:30 BST 2019 |
227 |
231.20 |
XLON |
19288XJhfab |
Tue 15 Oct 12:59:30 BST 2019 |
1500 |
231.20 |
XLON |
19288XJhfa9 |
Tue 15 Oct 12:59:30 BST 2019 |
861 |
231.20 |
BATE |
19288XJhfa6 |
Tue 15 Oct 12:59:30 BST 2019 |
789 |
231.20 |
BATE |
19288XJhfa8 |
Tue 15 Oct 12:57:16 BST 2019 |
550 |
230.95 |
CHIX |
19288XJhf51 |
Tue 15 Oct 12:57:16 BST 2019 |
337 |
230.95 |
XLON |
19288XJhf50 |
Tue 15 Oct 12:57:16 BST 2019 |
177 |
230.95 |
XLON |
19288XJhf4z |
Tue 15 Oct 12:57:08 BST 2019 |
861 |
231.00 |
BATE |
19288XJhf3o |
Tue 15 Oct 12:57:08 BST 2019 |
249 |
231.00 |
BATE |
19288XJhf3p |
Tue 15 Oct 12:57:07 BST 2019 |
178 |
231.05 |
XLON |
19288XJhf3e |
Tue 15 Oct 12:57:00 BST 2019 |
456 |
231.05 |
CHIX |
19288XJhf2f |
Tue 15 Oct 12:56:40 BST 2019 |
677 |
231.05 |
CHIX |
19288XJhf1e |
Tue 15 Oct 12:56:40 BST 2019 |
609 |
231.05 |
CHIX |
19288XJhf1g |
Tue 15 Oct 12:56:40 BST 2019 |
1040 |
231.05 |
XLON |
19288XJhf1c |
Tue 15 Oct 12:55:18 BST 2019 |
1166 |
230.85 |
XLON |
19288XJhevh |
Tue 15 Oct 12:55:18 BST 2019 |
7 |
230.85 |
XLON |
19288XJhevi |
Tue 15 Oct 12:55:18 BST 2019 |
834 |
230.85 |
XLON |
19288XJhevj |
Tue 15 Oct 12:55:17 BST 2019 |
187 |
230.90 |
XLON |
19288XJhetm |
Tue 15 Oct 12:55:17 BST 2019 |
1131 |
230.90 |
XLON |
19288XJheta |
Tue 15 Oct 12:55:17 BST 2019 |
678 |
230.90 |
CHIX |
19288XJhetd |
Tue 15 Oct 12:55:16 BST 2019 |
678 |
230.95 |
CHIX |
19288XJhet2 |
Tue 15 Oct 12:55:16 BST 2019 |
1560 |
230.95 |
XLON |
19288XJhet1 |
Tue 15 Oct 12:55:13 BST 2019 |
3068 |
231.05 |
XLON |
19288XJhesj |
Tue 15 Oct 12:55:13 BST 2019 |
1216 |
231.05 |
CHIX |
19288XJhesk |
Tue 15 Oct 12:54:30 BST 2019 |
678 |
230.95 |
CHIX |
19288XJhek0 |
Tue 15 Oct 12:54:30 BST 2019 |
562 |
230.95 |
XLON |
19288XJhejy |
Tue 15 Oct 12:54:30 BST 2019 |
28 |
230.95 |
XLON |
19288XJhejz |
Tue 15 Oct 12:54:10 BST 2019 |
89 |
230.95 |
CHIX |
19288XJheik |
Tue 15 Oct 12:53:04 BST 2019 |
216 |
230.90 |
XLON |
19288XJheed |
Tue 15 Oct 12:53:04 BST 2019 |
760 |
230.90 |
XLON |
19288XJhee9 |
Tue 15 Oct 12:53:04 BST 2019 |
1365 |
230.90 |
XLON |
19288XJheeb |
Tue 15 Oct 12:53:04 BST 2019 |
295 |
230.90 |
XLON |
19288XJheec |
Tue 15 Oct 12:53:04 BST 2019 |
678 |
230.90 |
CHIX |
19288XJheef |
Tue 15 Oct 12:53:04 BST 2019 |
678 |
230.90 |
CHIX |
19288XJheeg |
Tue 15 Oct 12:53:04 BST 2019 |
678 |
230.90 |
CHIX |
19288XJheee |
Tue 15 Oct 12:53:04 BST 2019 |
546 |
230.90 |
CHIX |
19288XJheeh |
Tue 15 Oct 12:52:58 BST 2019 |
102 |
230.95 |
CHIX |
19288XJhee3 |
Tue 15 Oct 12:52:58 BST 2019 |
1224 |
230.95 |
XLON |
19288XJhee2 |
Tue 15 Oct 12:52:58 BST 2019 |
1017 |
230.95 |
XLON |
19288XJhee0 |
Tue 15 Oct 12:52:58 BST 2019 |
1780 |
230.95 |
XLON |
19288XJhee1 |
Tue 15 Oct 12:52:27 BST 2019 |
409 |
230.95 |
CHIX |
19288XJhed3 |
Tue 15 Oct 12:51:48 BST 2019 |
410 |
230.95 |
CHIX |
19288XJheap |
Tue 15 Oct 12:51:00 BST 2019 |
1871 |
230.95 |
XLON |
19288XJhe86 |
Tue 15 Oct 12:51:00 BST 2019 |
313 |
230.95 |
CHIX |
19288XJhe89 |
Tue 15 Oct 12:51:00 BST 2019 |
788 |
230.95 |
CHIX |
19288XJhe87 |
Tue 15 Oct 12:51:00 BST 2019 |
420 |
230.95 |
CHIX |
19288XJhe88 |
Tue 15 Oct 12:49:31 BST 2019 |
461 |
230.90 |
CHIX |
19288XJhdzg |
Tue 15 Oct 12:48:55 BST 2019 |
1838 |
231.05 |
XLON |
19288XJhdw9 |
Tue 15 Oct 12:48:55 BST 2019 |
773 |
231.05 |
CHIX |
19288XJhdwa |
Tue 15 Oct 12:48:55 BST 2019 |
905 |
231.05 |
CHIX |
19288XJhdwb |
Tue 15 Oct 12:48:06 BST 2019 |
83 |
231.20 |
XLON |
19288XJhdtm |
Tue 15 Oct 12:47:59 BST 2019 |
677 |
231.25 |
CHIX |
19288XJhdt4 |
Tue 15 Oct 12:47:59 BST 2019 |
496 |
231.25 |
XLON |
19288XJhdt3 |
Tue 15 Oct 12:47:59 BST 2019 |
677 |
231.25 |
CHIX |
19288XJhdt1 |
Tue 15 Oct 12:47:59 BST 2019 |
928 |
231.25 |
XLON |
19288XJhdsz |
Tue 15 Oct 12:47:05 BST 2019 |
407 |
231.30 |
BATE |
19288XJhdrk |
Tue 15 Oct 12:47:05 BST 2019 |
882 |
231.25 |
CHIX |
19288XJhdrh |
Tue 15 Oct 12:47:05 BST 2019 |
268 |
231.25 |
CHIX |
19288XJhdri |
Tue 15 Oct 12:47:05 BST 2019 |
716 |
231.25 |
CHIX |
19288XJhdrf |
Tue 15 Oct 12:47:05 BST 2019 |
283 |
231.25 |
CHIX |
19288XJhdrg |
Tue 15 Oct 12:47:05 BST 2019 |
677 |
231.25 |
CHIX |
19288XJhdrj |
Tue 15 Oct 12:47:05 BST 2019 |
761 |
231.25 |
XLON |
19288XJhdre |
Tue 15 Oct 12:46:54 BST 2019 |
344 |
231.30 |
XLON |
19288XJhdqm |
Tue 15 Oct 12:46:54 BST 2019 |
785 |
231.30 |
XLON |
19288XJhdqe |
Tue 15 Oct 12:46:54 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhdqh |
Tue 15 Oct 12:46:54 BST 2019 |
471 |
231.30 |
CHIX |
19288XJhdqj |
Tue 15 Oct 12:46:54 BST 2019 |
166 |
231.30 |
XLON |
19288XJhdqc |
Tue 15 Oct 12:46:04 BST 2019 |
904 |
231.30 |
XLON |
19288XJhdmu |
Tue 15 Oct 12:46:04 BST 2019 |
2255 |
231.30 |
XLON |
19288XJhdmo |
Tue 15 Oct 12:46:04 BST 2019 |
887 |
231.30 |
CHIX |
19288XJhdmp |
Tue 15 Oct 12:46:04 BST 2019 |
893 |
231.30 |
CHIX |
19288XJhdmq |
Tue 15 Oct 12:46:04 BST 2019 |
404 |
231.30 |
CHIX |
19288XJhdmr |
Tue 15 Oct 12:45:26 BST 2019 |
472 |
231.35 |
CHIX |
19288XJhdl2 |
Tue 15 Oct 12:45:15 BST 2019 |
1026 |
231.35 |
CHIX |
19288XJhdk9 |
Tue 15 Oct 12:45:15 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhdk8 |
Tue 15 Oct 12:45:15 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhdka |
Tue 15 Oct 12:45:15 BST 2019 |
881 |
231.35 |
XLON |
19288XJhdk5 |
Tue 15 Oct 12:45:15 BST 2019 |
719 |
231.35 |
XLON |
19288XJhdk6 |
Tue 15 Oct 12:45:15 BST 2019 |
55 |
231.35 |
XLON |
19288XJhdk7 |
Tue 15 Oct 12:45:13 BST 2019 |
459 |
231.40 |
CHIX |
19288XJhdk1 |
Tue 15 Oct 12:45:13 BST 2019 |
325 |
231.45 |
CHIX |
19288XJhdk0 |
Tue 15 Oct 12:45:13 BST 2019 |
117 |
231.45 |
CHIX |
19288XJhdjz |
Tue 15 Oct 12:44:54 BST 2019 |
1800 |
231.40 |
XLON |
19288XJhdiw |
Tue 15 Oct 12:44:54 BST 2019 |
1095 |
231.40 |
XLON |
19288XJhdix |
Tue 15 Oct 12:44:54 BST 2019 |
1500 |
231.40 |
XLON |
19288XJhdiv |
Tue 15 Oct 12:44:54 BST 2019 |
676 |
231.40 |
CHIX |
19288XJhdit |
Tue 15 Oct 12:44:54 BST 2019 |
400 |
231.40 |
CHIX |
19288XJhdiu |
Tue 15 Oct 12:44:54 BST 2019 |
437 |
231.40 |
XLON |
19288XJhdis |
Tue 15 Oct 12:42:22 BST 2019 |
478 |
231.35 |
XLON |
19288XJhdd5 |
Tue 15 Oct 12:42:22 BST 2019 |
884 |
231.30 |
CHIX |
19288XJhdd3 |
Tue 15 Oct 12:42:22 BST 2019 |
2232 |
231.30 |
XLON |
19288XJhdd2 |
Tue 15 Oct 12:40:22 BST 2019 |
677 |
231.15 |
CHIX |
19288XJhd9f |
Tue 15 Oct 12:40:22 BST 2019 |
549 |
231.15 |
XLON |
19288XJhd9e |
Tue 15 Oct 12:40:22 BST 2019 |
1697 |
231.10 |
XLON |
19288XJhd99 |
Tue 15 Oct 12:40:22 BST 2019 |
58 |
231.10 |
XLON |
19288XJhd9a |
Tue 15 Oct 12:40:22 BST 2019 |
875 |
231.10 |
CHIX |
19288XJhd9c |
Tue 15 Oct 12:40:22 BST 2019 |
664 |
231.10 |
CHIX |
19288XJhd9d |
Tue 15 Oct 12:40:22 BST 2019 |
715 |
231.10 |
CHIX |
19288XJhd9b |
Tue 15 Oct 12:39:51 BST 2019 |
254 |
231.15 |
XLON |
19288XJhd8a |
Tue 15 Oct 12:39:51 BST 2019 |
1785 |
231.15 |
XLON |
19288XJhd88 |
Tue 15 Oct 12:39:51 BST 2019 |
460 |
231.15 |
XLON |
19288XJhd89 |
Tue 15 Oct 12:39:51 BST 2019 |
752 |
231.15 |
CHIX |
19288XJhd8b |
Tue 15 Oct 12:39:51 BST 2019 |
474 |
231.15 |
CHIX |
19288XJhd8c |
Tue 15 Oct 12:39:51 BST 2019 |
677 |
231.15 |
CHIX |
19288XJhd8d |
Tue 15 Oct 12:38:55 BST 2019 |
28 |
231.30 |
XLON |
19288XJhd53 |
Tue 15 Oct 12:38:55 BST 2019 |
727 |
231.30 |
XLON |
19288XJhd51 |
Tue 15 Oct 12:38:55 BST 2019 |
671 |
231.30 |
XLON |
19288XJhd52 |
Tue 15 Oct 12:38:55 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhd55 |
Tue 15 Oct 12:38:55 BST 2019 |
677 |
231.30 |
CHIX |
19288XJhd54 |
Tue 15 Oct 12:38:41 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhd42 |
Tue 15 Oct 12:38:41 BST 2019 |
370 |
231.35 |
XLON |
19288XJhd41 |
Tue 15 Oct 12:38:41 BST 2019 |
183 |
231.35 |
XLON |
19288XJhd40 |
Tue 15 Oct 12:38:12 BST 2019 |
105 |
231.35 |
XLON |
19288XJhd29 |
Tue 15 Oct 12:38:12 BST 2019 |
676 |
231.35 |
CHIX |
19288XJhd23 |
Tue 15 Oct 12:38:12 BST 2019 |
1020 |
231.35 |
XLON |
19288XJhd20 |
Tue 15 Oct 12:38:10 BST 2019 |
618 |
231.40 |
XLON |
19288XJhd1v |
Tue 15 Oct 12:38:10 BST 2019 |
959 |
231.40 |
CHIX |
19288XJhd1w |
Tue 15 Oct 12:38:10 BST 2019 |
676 |
231.40 |
CHIX |
19288XJhd1x |
Tue 15 Oct 12:37:24 BST 2019 |
1010 |
231.35 |
CHIX |
19288XJhczx |
Tue 15 Oct 12:37:24 BST 2019 |
2548 |
231.35 |
XLON |
19288XJhczw |
Tue 15 Oct 12:36:59 BST 2019 |
1300 |
231.20 |
BATE |
19288XJhcyt |
Tue 15 Oct 12:36:59 BST 2019 |
861 |
231.20 |
BATE |
19288XJhcys |
Tue 15 Oct 12:36:59 BST 2019 |
39 |
231.20 |
CHIX |
19288XJhcyr |
Tue 15 Oct 12:36:59 BST 2019 |
329 |
231.15 |
CHIX |
19288XJhcyp |
Tue 15 Oct 12:36:59 BST 2019 |
779 |
231.15 |
CHIX |
19288XJhcyq |
Tue 15 Oct 12:36:59 BST 2019 |
3104 |
231.15 |
XLON |
19288XJhcym |
Tue 15 Oct 12:36:59 BST 2019 |
538 |
231.15 |
CHIX |
19288XJhcyn |
Tue 15 Oct 12:36:59 BST 2019 |
1230 |
231.15 |
CHIX |
19288XJhcyo |
Tue 15 Oct 12:34:00 BST 2019 |
337 |
231.10 |
BATE |
19288XJhcqb |
Tue 15 Oct 12:34:00 BST 2019 |
1227 |
231.00 |
XLON |
19288XJhcq9 |
Tue 15 Oct 12:34:00 BST 2019 |
1399 |
231.00 |
XLON |
19288XJhcqa |
Tue 15 Oct 12:34:00 BST 2019 |
680 |
231.05 |
CHIX |
19288XJhcq8 |
Tue 15 Oct 12:34:00 BST 2019 |
2491 |
231.10 |
XLON |
19288XJhcq6 |
Tue 15 Oct 12:34:00 BST 2019 |
987 |
231.10 |
CHIX |
19288XJhcq7 |
Tue 15 Oct 12:33:08 BST 2019 |
677 |
231.00 |
CHIX |
19288XJhcn8 |
Tue 15 Oct 12:32:27 BST 2019 |
161 |
230.70 |
XLON |
19288XJhcld |
Tue 15 Oct 12:32:27 BST 2019 |
1649 |
230.70 |
XLON |
19288XJhcle |
Tue 15 Oct 12:31:42 BST 2019 |
24 |
230.80 |
CHIX |
19288XJhcj2 |
Tue 15 Oct 12:31:42 BST 2019 |
803 |
230.80 |
CHIX |
19288XJhcj3 |
Tue 15 Oct 12:31:42 BST 2019 |
817 |
230.80 |
CHIX |
19288XJhcj4 |
Tue 15 Oct 12:31:42 BST 2019 |
733 |
230.80 |
CHIX |
19288XJhcj1 |
Tue 15 Oct 12:31:42 BST 2019 |
678 |
230.80 |
CHIX |
19288XJhcj0 |
Tue 15 Oct 12:31:42 BST 2019 |
261 |
230.80 |
XLON |
19288XJhciz |
Tue 15 Oct 12:31:42 BST 2019 |
1798 |
230.80 |
XLON |
19288XJhcix |
Tue 15 Oct 12:31:42 BST 2019 |
670 |
230.80 |
XLON |
19288XJhciy |
Tue 15 Oct 12:31:18 BST 2019 |
2400 |
230.85 |
XLON |
19288XJhci9 |
Tue 15 Oct 12:31:18 BST 2019 |
1500 |
230.85 |
XLON |
19288XJhcia |
Tue 15 Oct 12:31:18 BST 2019 |
741 |
230.85 |
CHIX |
19288XJhci8 |
Tue 15 Oct 12:31:18 BST 2019 |
346 |
230.85 |
XLON |
19288XJhci7 |
Tue 15 Oct 12:29:26 BST 2019 |
678 |
230.70 |
CHIX |
19288XJhced |
Tue 15 Oct 12:29:26 BST 2019 |
336 |
230.70 |
CHIX |
19288XJhcec |
Tue 15 Oct 12:29:26 BST 2019 |
1035 |
230.70 |
XLON |
19288XJhceb |
Tue 15 Oct 12:28:40 BST 2019 |
199 |
230.70 |
CHIX |
19288XJhcc6 |
Tue 15 Oct 12:28:40 BST 2019 |
92 |
230.70 |
CHIX |
19288XJhcc5 |
Tue 15 Oct 12:28:04 BST 2019 |
373 |
230.70 |
XLON |
19288XJhcb8 |
Tue 15 Oct 12:28:04 BST 2019 |
678 |
230.70 |
CHIX |
19288XJhcb5 |
Tue 15 Oct 12:28:04 BST 2019 |
623 |
230.70 |
CHIX |
19288XJhcb6 |
Tue 15 Oct 12:28:04 BST 2019 |
678 |
230.70 |
CHIX |
19288XJhcb3 |
Tue 15 Oct 12:28:04 BST 2019 |
678 |
230.70 |
CHIX |
19288XJhcb4 |
Tue 15 Oct 12:28:04 BST 2019 |
580 |
230.70 |
CHIX |
19288XJhcb7 |
Tue 15 Oct 12:28:04 BST 2019 |
109 |
230.70 |
XLON |
19288XJhcb1 |
Tue 15 Oct 12:28:04 BST 2019 |
237 |
230.70 |
XLON |
19288XJhcb2 |
Tue 15 Oct 12:28:04 BST 2019 |
494 |
230.70 |
XLON |
19288XJhcb0 |
Tue 15 Oct 12:26:59 BST 2019 |
1078 |
230.70 |
XLON |
19288XJhc80 |
Tue 15 Oct 12:26:59 BST 2019 |
103 |
230.70 |
XLON |
19288XJhc81 |
Tue 15 Oct 12:26:59 BST 2019 |
203 |
230.70 |
XLON |
19288XJhc7z |
Tue 15 Oct 12:26:59 BST 2019 |
616 |
230.70 |
XLON |
19288XJhc7y |
Tue 15 Oct 12:26:50 BST 2019 |
329 |
230.75 |
CHIX |
19288XJhc7j |
Tue 15 Oct 12:26:50 BST 2019 |
1080 |
230.75 |
CHIX |
19288XJhc7i |
Tue 15 Oct 12:26:50 BST 2019 |
2727 |
230.75 |
XLON |
19288XJhc7h |
Tue 15 Oct 12:26:33 BST 2019 |
570 |
230.80 |
XLON |
19288XJhc6u |
Tue 15 Oct 12:26:33 BST 2019 |
1001 |
230.80 |
CHIX |
19288XJhc6w |
Tue 15 Oct 12:26:33 BST 2019 |
678 |
230.80 |
CHIX |
19288XJhc6v |
Tue 15 Oct 12:24:53 BST 2019 |
508 |
230.70 |
XLON |
19288XJhc1g |
Tue 15 Oct 12:24:53 BST 2019 |
77 |
230.70 |
XLON |
19288XJhc1b |
Tue 15 Oct 12:24:53 BST 2019 |
35 |
230.70 |
XLON |
19288XJhc1c |
Tue 15 Oct 12:24:53 BST 2019 |
1721 |
230.70 |
XLON |
19288XJhc1a |
Tue 15 Oct 12:24:53 BST 2019 |
2718 |
230.70 |
XLON |
19288XJhc19 |
Tue 15 Oct 12:24:53 BST 2019 |
1077 |
230.70 |
CHIX |
19288XJhc1d |
Tue 15 Oct 12:24:53 BST 2019 |
464 |
230.70 |
CHIX |
19288XJhc1e |
Tue 15 Oct 12:24:53 BST 2019 |
724 |
230.70 |
CHIX |
19288XJhc1f |
Tue 15 Oct 12:24:39 BST 2019 |
537 |
230.75 |
CHIX |
19288XJhc0v |
Tue 15 Oct 12:24:16 BST 2019 |
540 |
230.75 |
CHIX |
19288XJhbzg |
Tue 15 Oct 12:24:16 BST 2019 |
101 |
230.75 |
CHIX |
19288XJhbzf |
Tue 15 Oct 12:24:15 BST 2019 |
678 |
230.80 |
CHIX |
19288XJhbze |
Tue 15 Oct 12:24:15 BST 2019 |
842 |
230.80 |
XLON |
19288XJhbzc |
Tue 15 Oct 12:24:15 BST 2019 |
126 |
230.80 |
XLON |
19288XJhbzd |
Tue 15 Oct 12:23:55 BST 2019 |
1515 |
230.80 |
CHIX |
19288XJhbyv |
Tue 15 Oct 12:23:55 BST 2019 |
385 |
230.80 |
CHIX |
19288XJhbyw |
Tue 15 Oct 12:23:55 BST 2019 |
912 |
230.80 |
CHIX |
19288XJhbyx |
Tue 15 Oct 12:23:35 BST 2019 |
1500 |
230.85 |
XLON |
19288XJhbxk |
Tue 15 Oct 12:23:24 BST 2019 |
1500 |
230.85 |
XLON |
19288XJhbx1 |
Tue 15 Oct 12:23:20 BST 2019 |
806 |
230.85 |
CHIX |
19288XJhbww |
Tue 15 Oct 12:23:20 BST 2019 |
698 |
230.85 |
CHIX |
19288XJhbwv |
Tue 15 Oct 12:22:41 BST 2019 |
700 |
230.85 |
XLON |
19288XJhbtv |
Tue 15 Oct 12:22:41 BST 2019 |
1500 |
230.85 |
XLON |
19288XJhbtu |
Tue 15 Oct 12:22:07 BST 2019 |
1746 |
230.85 |
XLON |
19288XJhbss |
Tue 15 Oct 12:22:07 BST 2019 |
2500 |
230.85 |
XLON |
19288XJhbsr |
Tue 15 Oct 12:22:07 BST 2019 |
545 |
230.85 |
CHIX |
19288XJhbsl |
Tue 15 Oct 12:22:07 BST 2019 |
423 |
230.85 |
CHIX |
19288XJhbso |
Tue 15 Oct 12:22:07 BST 2019 |
638 |
230.85 |
CHIX |
19288XJhbsq |
Tue 15 Oct 12:20:47 BST 2019 |
2200 |
230.85 |
XLON |
19288XJhbpi |
Tue 15 Oct 12:20:47 BST 2019 |
987 |
230.85 |
CHIX |
19288XJhbph |
Tue 15 Oct 12:19:50 BST 2019 |
678 |
230.80 |
CHIX |
19288XJhbne |
Tue 15 Oct 12:19:50 BST 2019 |
941 |
230.80 |
XLON |
19288XJhbnd |
Tue 15 Oct 12:18:34 BST 2019 |
347 |
230.75 |
CHIX |
19288XJhbhh |
Tue 15 Oct 12:18:34 BST 2019 |
751 |
230.75 |
CHIX |
19288XJhbhg |
Tue 15 Oct 12:18:34 BST 2019 |
1785 |
230.75 |
XLON |
19288XJhbhe |
Tue 15 Oct 12:18:22 BST 2019 |
975 |
230.75 |
CHIX |
19288XJhbgo |
Tue 15 Oct 12:18:22 BST 2019 |
501 |
230.75 |
CHIX |
19288XJhbgn |
Tue 15 Oct 12:18:18 BST 2019 |
1500 |
230.80 |
XLON |
19288XJhbft |
Tue 15 Oct 12:18:01 BST 2019 |
189 |
230.75 |
XLON |
19288XJhbdx |
Tue 15 Oct 12:17:52 BST 2019 |
504 |
230.75 |
XLON |
19288XJhbdk |
Tue 15 Oct 12:17:52 BST 2019 |
678 |
230.75 |
CHIX |
19288XJhbdl |
Tue 15 Oct 12:17:29 BST 2019 |
593 |
230.80 |
BATE |
19288XJhbcd |
Tue 15 Oct 12:13:04 BST 2019 |
764 |
230.60 |
CHIX |
19288XJhax8 |
Tue 15 Oct 12:12:53 BST 2019 |
1145 |
230.65 |
XLON |
19288XJhawm |
Tue 15 Oct 12:12:53 BST 2019 |
3386 |
230.65 |
XLON |
19288XJhawo |
Tue 15 Oct 12:12:53 BST 2019 |
678 |
230.65 |
CHIX |
19288XJhawq |
Tue 15 Oct 12:12:53 BST 2019 |
1341 |
230.65 |
CHIX |
19288XJhawr |
Tue 15 Oct 12:12:51 BST 2019 |
1372 |
230.70 |
XLON |
19288XJhawi |
Tue 15 Oct 12:12:51 BST 2019 |
1285 |
230.70 |
XLON |
19288XJhawg |
Tue 15 Oct 12:12:51 BST 2019 |
678 |
230.70 |
CHIX |
19288XJhawl |
Tue 15 Oct 12:12:51 BST 2019 |
645 |
230.70 |
CHIX |
19288XJhawj |
Tue 15 Oct 12:12:51 BST 2019 |
678 |
230.70 |
CHIX |
19288XJhawk |
Tue 15 Oct 12:11:56 BST 2019 |
407 |
230.75 |
CHIX |
19288XJharg |
Tue 15 Oct 12:11:56 BST 2019 |
541 |
230.75 |
CHIX |
19288XJharh |
Tue 15 Oct 12:11:56 BST 2019 |
2233 |
230.75 |
XLON |
19288XJhare |
Tue 15 Oct 12:11:56 BST 2019 |
1138 |
230.75 |
XLON |
19288XJharf |
Tue 15 Oct 12:11:18 BST 2019 |
885 |
230.75 |
CHIX |
19288XJhapa |
Tue 15 Oct 12:11:18 BST 2019 |
271 |
230.75 |
CHIX |
19288XJhapb |
Tue 15 Oct 12:10:26 BST 2019 |
1122 |
230.70 |
CHIX |
19288XJhajq |
Tue 15 Oct 12:09:18 BST 2019 |
1663 |
230.65 |
XLON |
19288XJhagf |
Tue 15 Oct 12:09:18 BST 2019 |
1482 |
230.65 |
XLON |
19288XJhagg |
Tue 15 Oct 12:09:18 BST 2019 |
678 |
230.65 |
CHIX |
19288XJhagj |
Tue 15 Oct 12:09:18 BST 2019 |
507 |
230.65 |
CHIX |
19288XJhagk |
Tue 15 Oct 12:09:18 BST 2019 |
700 |
230.65 |
CHIX |
19288XJhagh |
Tue 15 Oct 12:09:18 BST 2019 |
376 |
230.65 |
CHIX |
19288XJhagi |
Tue 15 Oct 12:09:00 BST 2019 |
678 |
230.70 |
CHIX |
19288XJhag0 |
Tue 15 Oct 12:09:00 BST 2019 |
1026 |
230.70 |
XLON |
19288XJhafx |
Tue 15 Oct 12:08:41 BST 2019 |
1046 |
230.70 |
CHIX |
19288XJhaek |
Tue 15 Oct 12:08:41 BST 2019 |
1540 |
230.70 |
XLON |
19288XJhaeh |
Tue 15 Oct 12:08:41 BST 2019 |
579 |
230.70 |
CHIX |
19288XJhaej |
Tue 15 Oct 12:08:41 BST 2019 |
99 |
230.70 |
CHIX |
19288XJhaei |
Tue 15 Oct 12:08:09 BST 2019 |
796 |
230.70 |
CHIX |
19288XJhact |
Tue 15 Oct 12:08:09 BST 2019 |
1944 |
230.70 |
XLON |
19288XJhacs |
Tue 15 Oct 12:08:00 BST 2019 |
678 |
230.75 |
CHIX |
19288XJhacd |
Tue 15 Oct 12:08:00 BST 2019 |
918 |
230.75 |
XLON |
19288XJhacb |
Tue 15 Oct 12:07:31 BST 2019 |
850 |
230.80 |
CHIX |
19288XJhab1 |
Tue 15 Oct 12:07:31 BST 2019 |
678 |
230.80 |
CHIX |
19288XJhab2 |
Tue 15 Oct 12:07:31 BST 2019 |
1103 |
230.80 |
XLON |
19288XJhab0 |
Tue 15 Oct 12:07:31 BST 2019 |
205 |
230.80 |
XLON |
19288XJhaaz |
Tue 15 Oct 12:07:31 BST 2019 |
2144 |
230.80 |
XLON |
19288XJhaay |
Tue 15 Oct 12:06:53 BST 2019 |
266 |
230.75 |
CHIX |
19288XJha8u |
Tue 15 Oct 12:06:53 BST 2019 |
796 |
230.75 |
CHIX |
19288XJha8t |
Tue 15 Oct 12:06:53 BST 2019 |
1890 |
230.75 |
XLON |
19288XJha8s |
Tue 15 Oct 12:06:04 BST 2019 |
2300 |
230.80 |
XLON |
19288XJha5d |
Tue 15 Oct 12:06:04 BST 2019 |
412 |
230.80 |
CHIX |
19288XJha5f |
Tue 15 Oct 12:06:04 BST 2019 |
911 |
230.80 |
CHIX |
19288XJha5e |
Tue 15 Oct 12:05:55 BST 2019 |
686 |
230.90 |
CHIX |
19288XJha45 |
Tue 15 Oct 12:05:55 BST 2019 |
395 |
230.90 |
CHIX |
19288XJha43 |
Tue 15 Oct 12:05:55 BST 2019 |
1545 |
230.90 |
XLON |
19288XJha4a |
Tue 15 Oct 12:05:55 BST 2019 |
10 |
230.90 |
XLON |
19288XJha4d |
Tue 15 Oct 12:05:55 BST 2019 |
84 |
230.90 |
XLON |
19288XJha47 |
Tue 15 Oct 12:05:33 BST 2019 |
1757 |
230.95 |
XLON |
19288XJha20 |
Tue 15 Oct 12:05:01 BST 2019 |
460 |
231.00 |
XLON |
19288XJh9y6 |
Tue 15 Oct 12:04:52 BST 2019 |
1500 |
231.00 |
XLON |
19288XJh9xw |
Tue 15 Oct 12:04:52 BST 2019 |
1090 |
231.00 |
XLON |
19288XJh9xx |
Tue 15 Oct 12:04:52 BST 2019 |
785 |
231.00 |
XLON |
19288XJh9xu |
Tue 15 Oct 12:04:52 BST 2019 |
677 |
231.00 |
CHIX |
19288XJh9xv |
Tue 15 Oct 12:03:59 BST 2019 |
534 |
230.90 |
CHIX |
19288XJh9uv |
Tue 15 Oct 11:59:22 BST 2019 |
2131 |
230.65 |
XLON |
19288XJh9e9 |
Tue 15 Oct 11:59:22 BST 2019 |
844 |
230.65 |
CHIX |
19288XJh9ea |
Tue 15 Oct 11:59:22 BST 2019 |
2988 |
230.70 |
CHIX |
19288XJh9e8 |
Tue 15 Oct 11:59:22 BST 2019 |
11315 |
230.70 |
XLON |
19288XJh9e5 |
Tue 15 Oct 11:59:22 BST 2019 |
1489 |
230.70 |
CHIX |
19288XJh9e7 |
Tue 15 Oct 11:59:22 BST 2019 |
534 |
230.70 |
CHIX |
19288XJh9e6 |
Tue 15 Oct 11:58:29 BST 2019 |
5859 |
230.80 |
XLON |
19288XJh99i |
Tue 15 Oct 11:58:29 BST 2019 |
2318 |
230.80 |
CHIX |
19288XJh99j |
Tue 15 Oct 11:57:05 BST 2019 |
1237 |
230.50 |
XLON |
19288XJh93a |
Tue 15 Oct 11:57:05 BST 2019 |
117 |
230.50 |
XLON |
19288XJh93b |
Tue 15 Oct 11:57:05 BST 2019 |
776 |
230.50 |
CHIX |
19288XJh938 |
Tue 15 Oct 11:57:05 BST 2019 |
422 |
230.50 |
CHIX |
19288XJh939 |
Tue 15 Oct 11:56:58 BST 2019 |
606 |
230.50 |
XLON |
19288XJh92v |
Tue 15 Oct 11:55:38 BST 2019 |
857 |
230.25 |
CHIX |
19288XJh8zv |
Tue 15 Oct 11:55:38 BST 2019 |
784 |
230.25 |
CHIX |
19288XJh8zw |
Tue 15 Oct 11:55:38 BST 2019 |
441 |
230.25 |
XLON |
19288XJh8zt |
Tue 15 Oct 11:55:38 BST 2019 |
1862 |
230.25 |
XLON |
19288XJh8zu |
Tue 15 Oct 11:55:36 BST 2019 |
698 |
230.25 |
XLON |
19288XJh8zq |
Tue 15 Oct 11:55:30 BST 2019 |
1023 |
230.25 |
XLON |
19288XJh8z9 |
Tue 15 Oct 11:55:13 BST 2019 |
218 |
230.30 |
XLON |
19288XJh8xp |
Tue 15 Oct 11:54:53 BST 2019 |
450 |
230.30 |
CHIX |
19288XJh8wj |
Tue 15 Oct 11:54:52 BST 2019 |
306 |
230.30 |
CHIX |
19288XJh8we |
Tue 15 Oct 11:54:52 BST 2019 |
282 |
230.30 |
CHIX |
19288XJh8wd |
Tue 15 Oct 11:54:38 BST 2019 |
737 |
230.30 |
CHIX |
19288XJh8vs |
Tue 15 Oct 11:54:19 BST 2019 |
514 |
230.25 |
CHIX |
19288XJh8v6 |
Tue 15 Oct 11:53:53 BST 2019 |
464 |
230.25 |
CHIX |
19288XJh8un |
Tue 15 Oct 11:53:53 BST 2019 |
391 |
230.25 |
CHIX |
19288XJh8um |
Tue 15 Oct 11:53:25 BST 2019 |
89 |
230.25 |
CHIX |
19288XJh8tf |
Tue 15 Oct 11:53:25 BST 2019 |
482 |
230.25 |
XLON |
19288XJh8te |
Tue 15 Oct 11:52:24 BST 2019 |
4080 |
230.20 |
XLON |
19288XJh8pf |
Tue 15 Oct 11:52:24 BST 2019 |
3273 |
230.20 |
XLON |
19288XJh8pg |
Tue 15 Oct 11:52:24 BST 2019 |
184 |
230.20 |
XLON |
19288XJh8ph |
Tue 15 Oct 11:52:24 BST 2019 |
1296 |
230.20 |
CHIX |
19288XJh8pj |
Tue 15 Oct 11:52:24 BST 2019 |
794 |
230.20 |
CHIX |
19288XJh8pk |
Tue 15 Oct 11:52:24 BST 2019 |
1616 |
230.20 |
CHIX |
19288XJh8pi |
Tue 15 Oct 11:52:05 BST 2019 |
1869 |
230.25 |
XLON |
19288XJh8nu |
Tue 15 Oct 11:52:05 BST 2019 |
149 |
230.25 |
XLON |
19288XJh8ny |
Tue 15 Oct 11:52:04 BST 2019 |
787 |
230.25 |
CHIX |
19288XJh8np |
Tue 15 Oct 11:50:57 BST 2019 |
497 |
230.25 |
CHIX |
19288XJh8l0 |
Tue 15 Oct 11:50:57 BST 2019 |
904 |
230.25 |
CHIX |
19288XJh8l1 |
Tue 15 Oct 11:50:35 BST 2019 |
590 |
230.35 |
XLON |
19288XJh8jy |
Tue 15 Oct 11:50:35 BST 2019 |
5 |
230.35 |
XLON |
19288XJh8jx |
Tue 15 Oct 11:49:42 BST 2019 |
128 |
230.25 |
XLON |
19288XJh8gz |
Tue 15 Oct 11:49:42 BST 2019 |
546 |
230.25 |
CHIX |
19288XJh8h0 |
Tue 15 Oct 11:49:42 BST 2019 |
275 |
230.25 |
CHIX |
19288XJh8gy |
Tue 15 Oct 11:49:42 BST 2019 |
897 |
230.25 |
CHIX |
19288XJh8gx |
Tue 15 Oct 11:49:42 BST 2019 |
1096 |
230.25 |
XLON |
19288XJh8gw |
Tue 15 Oct 11:49:42 BST 2019 |
607 |
230.25 |
XLON |
19288XJh8gv |
Tue 15 Oct 11:49:37 BST 2019 |
564 |
230.25 |
XLON |
19288XJh8gp |
Tue 15 Oct 11:49:34 BST 2019 |
562 |
230.25 |
XLON |
19288XJh8gm |
Tue 15 Oct 11:49:31 BST 2019 |
771 |
230.30 |
CHIX |
19288XJh8fy |
Tue 15 Oct 11:49:31 BST 2019 |
308 |
230.30 |
XLON |
19288XJh8fx |
Tue 15 Oct 11:49:06 BST 2019 |
501 |
230.30 |
CHIX |
19288XJh8ey |
Tue 15 Oct 11:48:26 BST 2019 |
1061 |
230.25 |
CHIX |
19288XJh8dj |
Tue 15 Oct 11:48:26 BST 2019 |
680 |
230.25 |
CHIX |
19288XJh8dk |
Tue 15 Oct 11:48:26 BST 2019 |
604 |
230.25 |
CHIX |
19288XJh8dl |
Tue 15 Oct 11:48:26 BST 2019 |
243 |
230.25 |
XLON |
19288XJh8dg |
Tue 15 Oct 11:48:26 BST 2019 |
156 |
230.25 |
XLON |
19288XJh8dh |
Tue 15 Oct 11:48:26 BST 2019 |
87 |
230.25 |
XLON |
19288XJh8di |
Tue 15 Oct 11:48:26 BST 2019 |
414 |
230.25 |
XLON |
19288XJh8df |
Tue 15 Oct 11:48:26 BST 2019 |
1403 |
230.25 |
XLON |
19288XJh8de |
Tue 15 Oct 11:48:24 BST 2019 |
539 |
230.25 |
XLON |
19288XJh8d3 |
Tue 15 Oct 11:48:20 BST 2019 |
564 |
230.25 |
XLON |
19288XJh8cv |
Tue 15 Oct 11:48:16 BST 2019 |
173 |
230.25 |
XLON |
19288XJh8cq |
Tue 15 Oct 11:47:05 BST 2019 |
658 |
230.30 |
XLON |
19288XJh8au |
Tue 15 Oct 11:46:51 BST 2019 |
525 |
230.35 |
CHIX |
19288XJh8ae |
Tue 15 Oct 11:46:36 BST 2019 |
815 |
230.30 |
CHIX |
19288XJh89x |
Tue 15 Oct 11:46:36 BST 2019 |
1101 |
230.30 |
CHIX |
19288XJh89y |
Tue 15 Oct 11:46:36 BST 2019 |
1181 |
230.30 |
XLON |
19288XJh89w |
Tue 15 Oct 11:46:36 BST 2019 |
1599 |
230.30 |
XLON |
19288XJh89v |
Tue 15 Oct 11:45:52 BST 2019 |
135 |
230.35 |
XLON |
19288XJh873 |
Tue 15 Oct 11:45:52 BST 2019 |
113 |
230.35 |
XLON |
19288XJh871 |
Tue 15 Oct 11:45:52 BST 2019 |
387 |
230.35 |
CHIX |
19288XJh872 |
Tue 15 Oct 11:45:49 BST 2019 |
1597 |
230.35 |
XLON |
19288XJh86x |
Tue 15 Oct 11:45:49 BST 2019 |
637 |
230.35 |
CHIX |
19288XJh86y |
Tue 15 Oct 11:45:49 BST 2019 |
778 |
230.35 |
CHIX |
19288XJh86z |
Tue 15 Oct 11:45:49 BST 2019 |
251 |
230.35 |
XLON |
19288XJh86w |
Tue 15 Oct 11:45:40 BST 2019 |
1500 |
230.40 |
XLON |
19288XJh86j |
Tue 15 Oct 11:45:40 BST 2019 |
150 |
230.40 |
XLON |
19288XJh86k |
Tue 15 Oct 11:45:22 BST 2019 |
200 |
230.40 |
BATE |
19288XJh85v |
Tue 15 Oct 11:45:14 BST 2019 |
743 |
230.40 |
CHIX |
19288XJh85p |
Tue 15 Oct 11:44:14 BST 2019 |
790 |
230.40 |
CHIX |
19288XJh81p |
Tue 15 Oct 11:44:14 BST 2019 |
224 |
230.40 |
XLON |
19288XJh81o |
Tue 15 Oct 11:44:14 BST 2019 |
679 |
230.40 |
CHIX |
19288XJh81m |
Tue 15 Oct 11:44:14 BST 2019 |
280 |
230.40 |
CHIX |
19288XJh81n |
Tue 15 Oct 11:44:14 BST 2019 |
679 |
230.40 |
CHIX |
19288XJh81l |
Tue 15 Oct 11:44:14 BST 2019 |
505 |
230.40 |
XLON |
19288XJh81k |
Tue 15 Oct 11:44:14 BST 2019 |
12 |
230.40 |
XLON |
19288XJh81j |
Tue 15 Oct 11:44:14 BST 2019 |
1527 |
230.40 |
XLON |
19288XJh81h |
Tue 15 Oct 11:44:14 BST 2019 |
77 |
230.40 |
XLON |
19288XJh81i |
Tue 15 Oct 11:43:38 BST 2019 |
37 |
230.50 |
XLON |
19288XJh803 |
Tue 15 Oct 11:43:03 BST 2019 |
802 |
230.50 |
CHIX |
19288XJh7yr |
Tue 15 Oct 11:41:15 BST 2019 |
794 |
230.45 |
XLON |
19288XJh7rw |
Tue 15 Oct 11:41:15 BST 2019 |
387 |
230.45 |
CHIX |
19288XJh7ry |
Tue 15 Oct 11:41:15 BST 2019 |
292 |
230.45 |
CHIX |
19288XJh7rx |
Tue 15 Oct 11:38:48 BST 2019 |
868 |
230.35 |
CHIX |
19288XJh7kc |
Tue 15 Oct 11:38:48 BST 2019 |
1603 |
230.35 |
XLON |
19288XJh7kb |
Tue 15 Oct 11:38:48 BST 2019 |
586 |
230.35 |
XLON |
19288XJh7ka |
Tue 15 Oct 11:38:44 BST 2019 |
1045 |
230.40 |
XLON |
19288XJh7k5 |
Tue 15 Oct 11:38:13 BST 2019 |
1146 |
230.50 |
CHIX |
19288XJh7jb |
Tue 15 Oct 11:38:13 BST 2019 |
1233 |
230.50 |
CHIX |
19288XJh7jc |
Tue 15 Oct 11:38:13 BST 2019 |
390 |
230.50 |
XLON |
19288XJh7j9 |
Tue 15 Oct 11:38:13 BST 2019 |
3111 |
230.50 |
XLON |
19288XJh7ja |
Tue 15 Oct 11:38:13 BST 2019 |
2502 |
230.50 |
XLON |
19288XJh7j8 |
Tue 15 Oct 11:36:46 BST 2019 |
1315 |
230.50 |
CHIX |
19288XJh7f5 |
Tue 15 Oct 11:36:46 BST 2019 |
725 |
230.50 |
CHIX |
19288XJh7f6 |
Tue 15 Oct 11:36:46 BST 2019 |
608 |
230.50 |
XLON |
19288XJh7f4 |
Tue 15 Oct 11:36:46 BST 2019 |
603 |
230.50 |
XLON |
19288XJh7f3 |
Tue 15 Oct 11:36:24 BST 2019 |
3321 |
230.50 |
XLON |
19288XJh7de |
Tue 15 Oct 11:36:24 BST 2019 |
512 |
230.50 |
XLON |
19288XJh7df |
Tue 15 Oct 11:33:38 BST 2019 |
676 |
230.65 |
XLON |
19288XJh739 |
Tue 15 Oct 11:33:35 BST 2019 |
858 |
230.70 |
XLON |
19288XJh731 |
Tue 15 Oct 11:33:35 BST 2019 |
2039 |
230.70 |
XLON |
19288XJh730 |
Tue 15 Oct 11:33:35 BST 2019 |
4348 |
230.70 |
XLON |
19288XJh72z |
Tue 15 Oct 11:33:35 BST 2019 |
68 |
230.70 |
CHIX |
19288XJh733 |
Tue 15 Oct 11:33:35 BST 2019 |
2799 |
230.70 |
CHIX |
19288XJh732 |
Tue 15 Oct 11:33:31 BST 2019 |
296 |
230.75 |
XLON |
19288XJh72m |
Tue 15 Oct 11:33:31 BST 2019 |
678 |
230.75 |
CHIX |
19288XJh72o |
Tue 15 Oct 11:33:31 BST 2019 |
601 |
230.75 |
CHIX |
19288XJh72n |
Tue 15 Oct 11:33:27 BST 2019 |
694 |
230.75 |
XLON |
19288XJh72d |
Tue 15 Oct 11:32:25 BST 2019 |
704 |
230.65 |
XLON |
19288XJh6zo |
Tue 15 Oct 11:32:20 BST 2019 |
620 |
230.65 |
XLON |
19288XJh6ze |
Tue 15 Oct 11:32:17 BST 2019 |
801 |
230.65 |
XLON |
19288XJh6yp |
Tue 15 Oct 11:29:22 BST 2019 |
4877 |
230.65 |
XLON |
19288XJh6n4 |
Tue 15 Oct 11:29:22 BST 2019 |
1269 |
230.70 |
XLON |
19288XJh6n2 |
Tue 15 Oct 11:29:22 BST 2019 |
678 |
230.70 |
CHIX |
19288XJh6n3 |
Tue 15 Oct 11:29:22 BST 2019 |
2075 |
230.80 |
CHIX |
19288XJh6n0 |
Tue 15 Oct 11:29:22 BST 2019 |
882 |
230.80 |
CHIX |
19288XJh6n1 |
Tue 15 Oct 11:29:22 BST 2019 |
2228 |
230.80 |
XLON |
19288XJh6mz |
Tue 15 Oct 11:28:26 BST 2019 |
3816 |
230.80 |
XLON |
19288XJh6i9 |
Tue 15 Oct 11:28:26 BST 2019 |
1424 |
230.80 |
XLON |
19288XJh6i8 |
Tue 15 Oct 11:28:24 BST 2019 |
359 |
230.85 |
CHIX |
19288XJh6i5 |
Tue 15 Oct 11:28:24 BST 2019 |
767 |
230.85 |
CHIX |
19288XJh6i6 |
Tue 15 Oct 11:28:24 BST 2019 |
678 |
230.85 |
CHIX |
19288XJh6i4 |
Tue 15 Oct 11:28:24 BST 2019 |
28 |
230.85 |
XLON |
19288XJh6i3 |
Tue 15 Oct 11:28:24 BST 2019 |
354 |
230.85 |
XLON |
19288XJh6i1 |
Tue 15 Oct 11:28:24 BST 2019 |
1822 |
230.85 |
XLON |
19288XJh6i2 |
Tue 15 Oct 11:28:06 BST 2019 |
699 |
230.90 |
CHIX |
19288XJh6gf |
Tue 15 Oct 11:28:00 BST 2019 |
676 |
230.85 |
XLON |
19288XJh6fk |
Tue 15 Oct 11:27:57 BST 2019 |
1719 |
230.90 |
CHIX |
19288XJh6fd |
Tue 15 Oct 11:27:57 BST 2019 |
2848 |
230.90 |
XLON |
19288XJh6fc |
Tue 15 Oct 11:27:55 BST 2019 |
739 |
230.90 |
XLON |
19288XJh6f9 |
Tue 15 Oct 11:27:50 BST 2019 |
756 |
230.90 |
XLON |
19288XJh6f0 |
Tue 15 Oct 11:27:44 BST 2019 |
901 |
230.95 |
CHIX |
19288XJh6e3 |
Tue 15 Oct 11:26:55 BST 2019 |
83 |
230.95 |
XLON |
19288XJh6c7 |
Tue 15 Oct 11:24:57 BST 2019 |
1169 |
230.85 |
CHIX |
19288XJh61t |
Tue 15 Oct 11:24:57 BST 2019 |
2951 |
230.85 |
XLON |
19288XJh61r |
Tue 15 Oct 11:24:57 BST 2019 |
173 |
230.85 |
XLON |
19288XJh61s |
Tue 15 Oct 11:22:31 BST 2019 |
1425 |
231.00 |
CHIX |
19288XJh5m6 |
Tue 15 Oct 11:22:31 BST 2019 |
3596 |
231.00 |
XLON |
19288XJh5m4 |
Tue 15 Oct 11:22:28 BST 2019 |
1075 |
231.05 |
XLON |
19288XJh5m1 |
Tue 15 Oct 11:22:25 BST 2019 |
410 |
231.05 |
XLON |
19288XJh5lw |
Tue 15 Oct 11:21:22 BST 2019 |
724 |
231.45 |
CHIX |
19288XJh5e3 |
Tue 15 Oct 11:21:22 BST 2019 |
1720 |
231.45 |
XLON |
19288XJh5e1 |
Tue 15 Oct 11:19:55 BST 2019 |
1437 |
231.50 |
CHIX |
19288XJh58t |
Tue 15 Oct 11:19:55 BST 2019 |
441 |
231.50 |
CHIX |
19288XJh58s |
Tue 15 Oct 11:19:55 BST 2019 |
1445 |
231.50 |
XLON |
19288XJh58r |
Tue 15 Oct 11:19:55 BST 2019 |
1373 |
231.50 |
XLON |
19288XJh58q |
Tue 15 Oct 11:19:55 BST 2019 |
1927 |
231.50 |
XLON |
19288XJh58p |
Tue 15 Oct 11:18:51 BST 2019 |
2552 |
231.80 |
CHIX |
19288XJh52e |
Tue 15 Oct 11:18:51 BST 2019 |
6447 |
231.80 |
XLON |
19288XJh52d |
Tue 15 Oct 11:18:44 BST 2019 |
754 |
231.80 |
XLON |
19288XJh511 |
Tue 15 Oct 11:18:44 BST 2019 |
344 |
231.80 |
XLON |
19288XJh510 |
Tue 15 Oct 11:18:44 BST 2019 |
364 |
231.80 |
CHIX |
19288XJh50y |
Tue 15 Oct 11:18:44 BST 2019 |
1460 |
231.80 |
CHIX |
19288XJh50z |
Tue 15 Oct 11:18:44 BST 2019 |
306 |
231.80 |
CHIX |
19288XJh50w |
Tue 15 Oct 11:18:44 BST 2019 |
675 |
231.80 |
CHIX |
19288XJh50x |
Tue 15 Oct 11:18:44 BST 2019 |
1145 |
231.80 |
XLON |
19288XJh50v |
Tue 15 Oct 11:18:44 BST 2019 |
2542 |
231.80 |
XLON |
19288XJh50u |
Tue 15 Oct 11:18:08 BST 2019 |
786 |
231.80 |
XLON |
19288XJh4xr |
Tue 15 Oct 11:18:03 BST 2019 |
458 |
231.85 |
CHIX |
19288XJh4x9 |
Tue 15 Oct 11:18:03 BST 2019 |
541 |
231.85 |
CHIX |
19288XJh4x7 |
Tue 15 Oct 11:17:35 BST 2019 |
545 |
231.85 |
CHIX |
19288XJh4wa |
Tue 15 Oct 11:17:31 BST 2019 |
675 |
231.85 |
CHIX |
19288XJh4vy |
Tue 15 Oct 11:17:31 BST 2019 |
675 |
231.85 |
CHIX |
19288XJh4vw |
Tue 15 Oct 11:17:31 BST 2019 |
675 |
231.85 |
CHIX |
19288XJh4vz |
Tue 15 Oct 11:17:31 BST 2019 |
647 |
231.85 |
XLON |
19288XJh4vv |
Tue 15 Oct 11:17:31 BST 2019 |
51 |
231.85 |
XLON |
19288XJh4vt |
Tue 15 Oct 11:17:31 BST 2019 |
942 |
231.85 |
XLON |
19288XJh4vu |
Tue 15 Oct 11:17:31 BST 2019 |
653 |
231.85 |
XLON |
19288XJh4vs |
Tue 15 Oct 11:17:01 BST 2019 |
694 |
231.95 |
XLON |
19288XJh4sm |
Tue 15 Oct 11:17:01 BST 2019 |
527 |
231.95 |
CHIX |
19288XJh4sj |
Tue 15 Oct 11:17:01 BST 2019 |
675 |
231.95 |
CHIX |
19288XJh4sk |
Tue 15 Oct 11:17:01 BST 2019 |
913 |
231.95 |
CHIX |
19288XJh4sl |
Tue 15 Oct 11:17:01 BST 2019 |
6 |
231.95 |
XLON |
19288XJh4si |
Tue 15 Oct 11:17:01 BST 2019 |
121 |
231.95 |
XLON |
19288XJh4sg |
Tue 15 Oct 11:16:50 BST 2019 |
919 |
231.95 |
XLON |
19288XJh4rm |
Tue 15 Oct 11:16:09 BST 2019 |
1044 |
231.95 |
CHIX |
19288XJh4pd |
Tue 15 Oct 11:16:04 BST 2019 |
236 |
231.95 |
XLON |
19288XJh4oc |
Tue 15 Oct 11:16:04 BST 2019 |
966 |
231.95 |
CHIX |
19288XJh4od |
Tue 15 Oct 11:15:36 BST 2019 |
1100 |
232.00 |
BATE |
19288XJh4mu |
Tue 15 Oct 11:15:36 BST 2019 |
1100 |
232.00 |
CHIX |
19288XJh4mv |
Tue 15 Oct 11:15:36 BST 2019 |
1315 |
232.00 |
XLON |
19288XJh4ms |
Tue 15 Oct 11:15:36 BST 2019 |
4466 |
232.00 |
XLON |
19288XJh4mt |
Tue 15 Oct 11:15:36 BST 2019 |
1074 |
232.00 |
XLON |
19288XJh4mq |
Tue 15 Oct 11:15:36 BST 2019 |
1500 |
232.00 |
XLON |
19288XJh4mr |
Tue 15 Oct 11:15:29 BST 2019 |
1383 |
232.00 |
XLON |
19288XJh4mk |
Tue 15 Oct 11:15:05 BST 2019 |
910 |
232.00 |
CHIX |
19288XJh4lh |
Tue 15 Oct 11:15:05 BST 2019 |
1290 |
232.00 |
CHIX |
19288XJh4li |
Tue 15 Oct 11:13:42 BST 2019 |
33 |
231.90 |
XLON |
19288XJh4gg |
Tue 15 Oct 11:13:42 BST 2019 |
839 |
231.90 |
CHIX |
19288XJh4gh |
Tue 15 Oct 11:13:31 BST 2019 |
569 |
231.95 |
CHIX |
19288XJh4fo |
Tue 15 Oct 11:13:31 BST 2019 |
106 |
231.95 |
CHIX |
19288XJh4fn |
Tue 15 Oct 11:13:31 BST 2019 |
173 |
231.95 |
XLON |
19288XJh4fl |
Tue 15 Oct 11:13:31 BST 2019 |
436 |
231.95 |
XLON |
19288XJh4fm |
Tue 15 Oct 11:13:06 BST 2019 |
1017 |
232.00 |
XLON |
19288XJh4dv |
Tue 15 Oct 11:13:03 BST 2019 |
474 |
232.00 |
XLON |
19288XJh4do |
Tue 15 Oct 11:13:03 BST 2019 |
674 |
232.00 |
CHIX |
19288XJh4dp |
Tue 15 Oct 11:12:19 BST 2019 |
912 |
231.90 |
CHIX |
19288XJh490 |
Tue 15 Oct 11:12:11 BST 2019 |
116 |
231.95 |
XLON |
19288XJh47i |
Tue 15 Oct 11:12:11 BST 2019 |
1671 |
231.95 |
XLON |
19288XJh47h |
Tue 15 Oct 11:12:11 BST 2019 |
703 |
231.95 |
CHIX |
19288XJh47j |
Tue 15 Oct 11:12:11 BST 2019 |
455 |
231.95 |
CHIX |
19288XJh47k |
Tue 15 Oct 11:12:11 BST 2019 |
594 |
231.95 |
CHIX |
19288XJh47l |
Tue 15 Oct 11:12:00 BST 2019 |
1500 |
232.00 |
XLON |
19288XJh45o |
Tue 15 Oct 11:12:00 BST 2019 |
1106 |
232.00 |
XLON |
19288XJh45p |
Tue 15 Oct 11:11:38 BST 2019 |
1500 |
232.00 |
XLON |
19288XJh447 |
Tue 15 Oct 11:11:37 BST 2019 |
1500 |
232.00 |
XLON |
19288XJh43z |
Tue 15 Oct 11:11:37 BST 2019 |
1801 |
232.00 |
XLON |
19288XJh43w |
Tue 15 Oct 11:11:37 BST 2019 |
1007 |
232.00 |
CHIX |
19288XJh43y |
Tue 15 Oct 11:11:37 BST 2019 |
758 |
232.00 |
CHIX |
19288XJh43x |
Tue 15 Oct 11:11:06 BST 2019 |
1500 |
232.00 |
XLON |
19288XJh42t |
Tue 15 Oct 11:09:16 BST 2019 |
979 |
231.85 |
XLON |
19288XJh3w2 |
Tue 15 Oct 11:09:16 BST 2019 |
675 |
231.85 |
CHIX |
19288XJh3w3 |
Tue 15 Oct 11:07:16 BST 2019 |
675 |
231.80 |
CHIX |
19288XJh3rq |
Tue 15 Oct 11:07:16 BST 2019 |
1797 |
231.80 |
XLON |
19288XJh3rn |
Tue 15 Oct 11:07:16 BST 2019 |
797 |
231.80 |
XLON |
19288XJh3ro |
Tue 15 Oct 11:07:16 BST 2019 |
600 |
231.80 |
CHIX |
19288XJh3rp |
Tue 15 Oct 11:06:45 BST 2019 |
156 |
231.80 |
CHIX |
19288XJh3oh |
Tue 15 Oct 11:06:37 BST 2019 |
564 |
231.90 |
XLON |
19288XJh3nv |
Tue 15 Oct 11:06:37 BST 2019 |
3114 |
231.90 |
XLON |
19288XJh3ns |
Tue 15 Oct 11:06:37 BST 2019 |
817 |
231.90 |
CHIX |
19288XJh3nu |
Tue 15 Oct 11:06:37 BST 2019 |
830 |
231.90 |
CHIX |
19288XJh3nt |
Tue 15 Oct 11:05:43 BST 2019 |
404 |
231.90 |
CHIX |
19288XJh3lm |
Tue 15 Oct 11:04:51 BST 2019 |
1095 |
231.85 |
XLON |
19288XJh3i6 |
Tue 15 Oct 11:04:51 BST 2019 |
710 |
231.85 |
XLON |
19288XJh3i5 |
Tue 15 Oct 11:04:51 BST 2019 |
1022 |
231.85 |
CHIX |
19288XJh3i1 |
Tue 15 Oct 11:04:51 BST 2019 |
415 |
231.85 |
CHIX |
19288XJh3i3 |
Tue 15 Oct 11:04:51 BST 2019 |
2580 |
231.85 |
XLON |
19288XJh3hz |
Tue 15 Oct 11:04:12 BST 2019 |
783 |
231.95 |
XLON |
19288XJh3fd |
Tue 15 Oct 11:04:12 BST 2019 |
674 |
232.00 |
CHIX |
19288XJh3fc |
Tue 15 Oct 11:04:12 BST 2019 |
1000 |
232.00 |
XLON |
19288XJh3fb |
Tue 15 Oct 11:03:48 BST 2019 |
525 |
231.95 |
XLON |
19288XJh3dk |
Tue 15 Oct 11:03:48 BST 2019 |
223 |
231.95 |
XLON |
19288XJh3dl |
Tue 15 Oct 11:03:48 BST 2019 |
268 |
231.95 |
CHIX |
19288XJh3dm |
Tue 15 Oct 11:03:48 BST 2019 |
375 |
231.95 |
CHIX |
19288XJh3dn |
Tue 15 Oct 11:03:25 BST 2019 |
1054 |
231.95 |
CHIX |
19288XJh3cj |
Tue 15 Oct 11:03:25 BST 2019 |
675 |
231.95 |
CHIX |
19288XJh3ck |
Tue 15 Oct 11:03:25 BST 2019 |
887 |
231.95 |
CHIX |
19288XJh3cl |
Tue 15 Oct 11:03:17 BST 2019 |
513 |
232.00 |
CHIX |
19288XJh3bz |
Tue 15 Oct 11:03:14 BST 2019 |
230 |
232.05 |
XLON |
19288XJh3bu |
Tue 15 Oct 11:03:10 BST 2019 |
674 |
232.05 |
CHIX |
19288XJh3bn |
Tue 15 Oct 11:03:10 BST 2019 |
674 |
232.10 |
CHIX |
19288XJh3bm |
Tue 15 Oct 11:03:10 BST 2019 |
1201 |
232.10 |
XLON |
19288XJh3bk |
Tue 15 Oct 11:03:10 BST 2019 |
1519 |
232.05 |
XLON |
19288XJh3bl |
Tue 15 Oct 11:02:30 BST 2019 |
221 |
231.90 |
XLON |
19288XJh395 |
Tue 15 Oct 11:02:30 BST 2019 |
2405 |
231.90 |
XLON |
19288XJh398 |
Tue 15 Oct 11:02:30 BST 2019 |
1776 |
231.90 |
XLON |
19288XJh396 |
Tue 15 Oct 11:02:30 BST 2019 |
32 |
231.90 |
XLON |
19288XJh397 |
Tue 15 Oct 11:02:17 BST 2019 |
387 |
231.95 |
CHIX |
19288XJh37r |
Tue 15 Oct 11:02:07 BST 2019 |
2105 |
232.00 |
BATE |
19288XJh356 |
Tue 15 Oct 11:02:07 BST 2019 |
99 |
232.00 |
BATE |
19288XJh357 |
Tue 15 Oct 11:02:07 BST 2019 |
46 |
232.00 |
BATE |
19288XJh354 |
Tue 15 Oct 11:02:07 BST 2019 |
1966 |
231.95 |
XLON |
19288XJh351 |
Tue 15 Oct 11:02:07 BST 2019 |
791 |
231.95 |
CHIX |
19288XJh353 |
Tue 15 Oct 11:01:51 BST 2019 |
868 |
231.95 |
CHIX |
19288XJh32b |
Tue 15 Oct 11:01:30 BST 2019 |
976 |
231.95 |
CHIX |
19288XJh31l |
Tue 15 Oct 11:01:20 BST 2019 |
1500 |
231.95 |
XLON |
19288XJh313 |
Tue 15 Oct 11:01:11 BST 2019 |
2683 |
231.95 |
CHIX |
19288XJh30m |
Tue 15 Oct 11:01:11 BST 2019 |
496 |
231.95 |
CHIX |
19288XJh30l |
Tue 15 Oct 11:01:11 BST 2019 |
2 |
231.95 |
XLON |
19288XJh30k |
Tue 15 Oct 11:00:21 BST 2019 |
1500 |
231.95 |
XLON |
19288XJh2xd |
Tue 15 Oct 11:00:21 BST 2019 |
1500 |
231.95 |
XLON |
19288XJh2wy |
Tue 15 Oct 11:00:17 BST 2019 |
1745 |
231.95 |
CHIX |
19288XJh2wo |
Tue 15 Oct 11:00:17 BST 2019 |
100 |
231.95 |
XLON |
19288XJh2wn |
Tue 15 Oct 11:00:07 BST 2019 |
1203 |
231.95 |
XLON |
19288XJh2vx |
Tue 15 Oct 11:00:07 BST 2019 |
44 |
231.95 |
XLON |
19288XJh2vy |
Tue 15 Oct 11:00:07 BST 2019 |
675 |
231.95 |
CHIX |
19288XJh2vz |
Tue 15 Oct 10:59:36 BST 2019 |
490 |
231.95 |
CHIX |
19288XJh2sw |
Tue 15 Oct 10:59:36 BST 2019 |
758 |
231.95 |
XLON |
19288XJh2sv |
Tue 15 Oct 10:58:40 BST 2019 |
1500 |
232.00 |
XLON |
19288XJh2o9 |
Tue 15 Oct 10:58:02 BST 2019 |
210 |
231.95 |
CHIX |
19288XJh2my |
Tue 15 Oct 10:58:02 BST 2019 |
541 |
231.95 |
CHIX |
19288XJh2mx |
Tue 15 Oct 10:56:46 BST 2019 |
726 |
231.95 |
XLON |
19288XJh2i3 |
Tue 15 Oct 10:56:30 BST 2019 |
89 |
232.00 |
XLON |
19288XJh2gz |
Tue 15 Oct 10:56:24 BST 2019 |
674 |
232.00 |
CHIX |
19288XJh2go |
Tue 15 Oct 10:56:24 BST 2019 |
508 |
232.00 |
CHIX |
19288XJh2gp |
Tue 15 Oct 10:56:24 BST 2019 |
674 |
232.00 |
CHIX |
19288XJh2gq |
Tue 15 Oct 10:56:24 BST 2019 |
342 |
232.00 |
XLON |
19288XJh2gl |
Tue 15 Oct 10:56:24 BST 2019 |
82 |
232.00 |
XLON |
19288XJh2gm |
Tue 15 Oct 10:56:24 BST 2019 |
1363 |
232.00 |
XLON |
19288XJh2gn |
Tue 15 Oct 10:56:19 BST 2019 |
553 |
232.00 |
XLON |
19288XJh2fu |
Tue 15 Oct 10:55:14 BST 2019 |
866 |
231.95 |
CHIX |
19288XJh2b0 |
Tue 15 Oct 10:55:14 BST 2019 |
675 |
231.95 |
CHIX |
19288XJh2b1 |
Tue 15 Oct 10:55:14 BST 2019 |
215 |
231.95 |
CHIX |
19288XJh2az |
Tue 15 Oct 10:55:14 BST 2019 |
1620 |
231.95 |
CHIX |
19288XJh2ay |
Tue 15 Oct 10:55:14 BST 2019 |
4636 |
231.95 |
XLON |
19288XJh2aw |
Tue 15 Oct 10:55:14 BST 2019 |
541 |
231.95 |
XLON |
19288XJh2ax |
Tue 15 Oct 10:55:13 BST 2019 |
1283 |
232.00 |
XLON |
19288XJh2at |
Tue 15 Oct 10:55:13 BST 2019 |
674 |
232.00 |
CHIX |
19288XJh2au |
Tue 15 Oct 10:55:13 BST 2019 |
959 |
232.00 |
CHIX |
19288XJh2av |
Tue 15 Oct 10:54:01 BST 2019 |
181 |
231.90 |
XLON |
19288XJh24h |
Tue 15 Oct 10:54:01 BST 2019 |
525 |
231.90 |
CHIX |
19288XJh24j |
Tue 15 Oct 10:51:31 BST 2019 |
1148 |
231.35 |
XLON |
19288XJh1vj |
Tue 15 Oct 10:51:31 BST 2019 |
239 |
231.40 |
XLON |
19288XJh1vh |
Tue 15 Oct 10:51:31 BST 2019 |
3514 |
231.40 |
XLON |
19288XJh1vg |
Tue 15 Oct 10:51:31 BST 2019 |
1486 |
231.40 |
CHIX |
19288XJh1vi |
Tue 15 Oct 10:51:28 BST 2019 |
1225 |
231.45 |
CHIX |
19288XJh1ur |
Tue 15 Oct 10:51:28 BST 2019 |
3095 |
231.45 |
XLON |
19288XJh1uq |
Tue 15 Oct 10:50:51 BST 2019 |
1950 |
231.50 |
CHIX |
19288XJh1rt |
Tue 15 Oct 10:50:51 BST 2019 |
2393 |
231.50 |
XLON |
19288XJh1ro |
Tue 15 Oct 10:50:51 BST 2019 |
2531 |
231.50 |
XLON |
19288XJh1rn |
Tue 15 Oct 10:50:51 BST 2019 |
921 |
231.55 |
CHIX |
19288XJh1rp |
Tue 15 Oct 10:50:51 BST 2019 |
896 |
231.55 |
CHIX |
19288XJh1rs |
Tue 15 Oct 10:50:51 BST 2019 |
492 |
231.55 |
CHIX |
19288XJh1rq |
Tue 15 Oct 10:50:51 BST 2019 |
259 |
231.55 |
CHIX |
19288XJh1rr |
Tue 15 Oct 10:50:51 BST 2019 |
28 |
231.55 |
XLON |
19288XJh1rm |
Tue 15 Oct 10:49:54 BST 2019 |
213 |
231.55 |
XLON |
19288XJh1od |
Tue 15 Oct 10:49:54 BST 2019 |
215 |
231.55 |
XLON |
19288XJh1oe |
Tue 15 Oct 10:49:54 BST 2019 |
2784 |
231.55 |
XLON |
19288XJh1oc |
Tue 15 Oct 10:49:54 BST 2019 |
15 |
231.55 |
XLON |
19288XJh1of |
Tue 15 Oct 10:49:54 BST 2019 |
382 |
231.55 |
CHIX |
19288XJh1oh |
Tue 15 Oct 10:49:54 BST 2019 |
835 |
231.55 |
CHIX |
19288XJh1oi |
Tue 15 Oct 10:49:54 BST 2019 |
425 |
231.55 |
CHIX |
19288XJh1oj |
Tue 15 Oct 10:49:54 BST 2019 |
653 |
231.55 |
CHIX |
19288XJh1ok |
Tue 15 Oct 10:49:54 BST 2019 |
721 |
231.55 |
CHIX |
19288XJh1og |
Tue 15 Oct 10:49:32 BST 2019 |
404 |
231.60 |
CHIX |
19288XJh1m6 |
Tue 15 Oct 10:49:32 BST 2019 |
445 |
231.60 |
CHIX |
19288XJh1m7 |
Tue 15 Oct 10:49:10 BST 2019 |
2427 |
231.60 |
XLON |
19288XJh1kh |
Tue 15 Oct 10:49:10 BST 2019 |
961 |
231.60 |
CHIX |
19288XJh1ki |
Tue 15 Oct 10:49:02 BST 2019 |
985 |
231.65 |
XLON |
19288XJh1k0 |
Tue 15 Oct 10:49:02 BST 2019 |
222 |
231.65 |
XLON |
19288XJh1jz |
Tue 15 Oct 10:48:54 BST 2019 |
1204 |
231.60 |
CHIX |
19288XJh1jp |
Tue 15 Oct 10:47:01 BST 2019 |
352 |
231.60 |
CHIX |
19288XJh1a6 |
Tue 15 Oct 10:47:01 BST 2019 |
732 |
231.60 |
XLON |
19288XJh1a2 |
Tue 15 Oct 10:47:01 BST 2019 |
676 |
231.60 |
CHIX |
19288XJh1a4 |
Tue 15 Oct 10:46:34 BST 2019 |
1044 |
231.70 |
CHIX |
19288XJh19p |
Tue 15 Oct 10:46:07 BST 2019 |
601 |
231.65 |
XLON |
19288XJh18x |
Tue 15 Oct 10:46:07 BST 2019 |
675 |
231.65 |
CHIX |
19288XJh18y |
Tue 15 Oct 10:45:55 BST 2019 |
676 |
231.60 |
CHIX |
19288XJh16x |
Tue 15 Oct 10:45:55 BST 2019 |
1435 |
231.60 |
XLON |
19288XJh16v |
Tue 15 Oct 10:45:55 BST 2019 |
191 |
231.65 |
XLON |
19288XJh16s |
Tue 15 Oct 10:45:55 BST 2019 |
1274 |
231.65 |
XLON |
19288XJh16j |
Tue 15 Oct 10:45:26 BST 2019 |
675 |
231.65 |
CHIX |
19288XJh14h |
Tue 15 Oct 10:45:26 BST 2019 |
662 |
231.65 |
XLON |
19288XJh14g |
Tue 15 Oct 10:45:22 BST 2019 |
889 |
231.70 |
CHIX |
19288XJh144 |
Tue 15 Oct 10:45:22 BST 2019 |
33 |
231.70 |
XLON |
19288XJh141 |
Tue 15 Oct 10:45:22 BST 2019 |
1 |
231.70 |
XLON |
19288XJh142 |
Tue 15 Oct 10:45:22 BST 2019 |
196 |
231.70 |
XLON |
19288XJh143 |
Tue 15 Oct 10:44:41 BST 2019 |
615 |
231.75 |
CHIX |
19288XJh129 |
Tue 15 Oct 10:44:41 BST 2019 |
675 |
231.75 |
CHIX |
19288XJh12c |
Tue 15 Oct 10:44:41 BST 2019 |
559 |
231.75 |
CHIX |
19288XJh12a |
Tue 15 Oct 10:44:41 BST 2019 |
675 |
231.75 |
CHIX |
19288XJh12b |
Tue 15 Oct 10:44:41 BST 2019 |
1135 |
231.75 |
XLON |
19288XJh127 |
Tue 15 Oct 10:44:41 BST 2019 |
744 |
231.75 |
XLON |
19288XJh128 |
Tue 15 Oct 10:44:41 BST 2019 |
798 |
231.75 |
XLON |
19288XJh126 |
Tue 15 Oct 10:44:36 BST 2019 |
536 |
231.80 |
CHIX |
19288XJh11i |
Tue 15 Oct 10:44:27 BST 2019 |
60 |
231.75 |
CHIX |
19288XJh10u |
Tue 15 Oct 10:44:27 BST 2019 |
45 |
231.80 |
XLON |
19288XJh10t |
Tue 15 Oct 10:44:27 BST 2019 |
928 |
231.80 |
XLON |
19288XJh10r |
Tue 15 Oct 10:44:27 BST 2019 |
675 |
231.80 |
CHIX |
19288XJh10s |
Tue 15 Oct 10:44:27 BST 2019 |
128 |
231.80 |
XLON |
19288XJh10o |
Tue 15 Oct 10:43:37 BST 2019 |
673 |
231.80 |
XLON |
19288XJh0z3 |
Tue 15 Oct 10:43:37 BST 2019 |
675 |
231.80 |
CHIX |
19288XJh0z4 |
Tue 15 Oct 10:43:37 BST 2019 |
356 |
231.80 |
CHIX |
19288XJh0z5 |
Tue 15 Oct 10:43:36 BST 2019 |
228 |
231.85 |
XLON |
19288XJh0yy |
Tue 15 Oct 10:43:36 BST 2019 |
319 |
231.85 |
CHIX |
19288XJh0z0 |
Tue 15 Oct 10:43:36 BST 2019 |
862 |
231.85 |
CHIX |
19288XJh0yz |
Tue 15 Oct 10:41:30 BST 2019 |
3081 |
231.50 |
XLON |
19288XJh0q8 |
Tue 15 Oct 10:41:30 BST 2019 |
1220 |
231.50 |
CHIX |
19288XJh0qg |
Tue 15 Oct 10:40:36 BST 2019 |
615 |
231.55 |
XLON |
19288XJh0lz |
Tue 15 Oct 10:40:36 BST 2019 |
676 |
231.55 |
CHIX |
19288XJh0m4 |
Tue 15 Oct 10:40:36 BST 2019 |
279 |
231.55 |
CHIX |
19288XJh0m2 |
Tue 15 Oct 10:40:36 BST 2019 |
472 |
231.55 |
CHIX |
19288XJh0m0 |
Tue 15 Oct 10:40:34 BST 2019 |
1236 |
231.60 |
CHIX |
19288XJh0li |
Tue 15 Oct 10:40:34 BST 2019 |
357 |
231.60 |
CHIX |
19288XJh0ln |
Tue 15 Oct 10:40:34 BST 2019 |
566 |
231.60 |
CHIX |
19288XJh0ll |
Tue 15 Oct 10:40:34 BST 2019 |
3119 |
231.60 |
XLON |
19288XJh0lf |
Tue 15 Oct 10:40:25 BST 2019 |
760 |
231.65 |
CHIX |
19288XJh0ky |
Tue 15 Oct 10:40:25 BST 2019 |
533 |
231.65 |
CHIX |
19288XJh0kw |
Tue 15 Oct 10:40:25 BST 2019 |
1226 |
231.65 |
CHIX |
19288XJh0kx |
Tue 15 Oct 10:40:25 BST 2019 |
3095 |
231.65 |
XLON |
19288XJh0kv |
Tue 15 Oct 10:40:15 BST 2019 |
762 |
231.70 |
CHIX |
19288XJh0ju |
Tue 15 Oct 10:39:47 BST 2019 |
534 |
231.70 |
CHIX |
19288XJh0i2 |
Tue 15 Oct 10:38:47 BST 2019 |
940 |
231.65 |
CHIX |
19288XJh0ev |
Tue 15 Oct 10:38:47 BST 2019 |
2371 |
231.65 |
XLON |
19288XJh0ew |
Tue 15 Oct 10:38:24 BST 2019 |
485 |
231.65 |
XLON |
19288XJh0d8 |
Tue 15 Oct 10:38:24 BST 2019 |
1038 |
231.65 |
XLON |
19288XJh0d7 |
Tue 15 Oct 10:38:24 BST 2019 |
675 |
231.65 |
CHIX |
19288XJh0d9 |
Tue 15 Oct 10:38:24 BST 2019 |
675 |
231.65 |
CHIX |
19288XJh0da |
Tue 15 Oct 10:37:54 BST 2019 |
1061 |
231.65 |
XLON |
19288XJh0ca |
Tue 15 Oct 10:37:54 BST 2019 |
1298 |
231.65 |
XLON |
19288XJh0c0 |
Tue 15 Oct 10:37:54 BST 2019 |
675 |
231.65 |
CHIX |
19288XJh0c1 |
Tue 15 Oct 10:37:24 BST 2019 |
710 |
231.70 |
XLON |
19288XJh097 |
Tue 15 Oct 10:37:24 BST 2019 |
675 |
231.70 |
CHIX |
19288XJh098 |
Tue 15 Oct 10:36:25 BST 2019 |
1097 |
231.55 |
XLON |
19288XJh06f |
Tue 15 Oct 10:36:09 BST 2019 |
583 |
231.55 |
CHIX |
19288XJh05s |
Tue 15 Oct 10:36:09 BST 2019 |
676 |
231.55 |
CHIX |
19288XJh05r |
Tue 15 Oct 10:36:09 BST 2019 |
520 |
231.55 |
XLON |
19288XJh05o |
Tue 15 Oct 10:36:09 BST 2019 |
154 |
231.55 |
XLON |
19288XJh05p |
Tue 15 Oct 10:36:09 BST 2019 |
193 |
231.55 |
XLON |
19288XJh05q |
Tue 15 Oct 10:36:09 BST 2019 |
198 |
231.60 |
XLON |
19288XJh05n |
Tue 15 Oct 10:36:09 BST 2019 |
707 |
231.60 |
CHIX |
19288XJh05m |
Tue 15 Oct 10:36:09 BST 2019 |
1679 |
231.60 |
XLON |
19288XJh05l |
Tue 15 Oct 10:36:09 BST 2019 |
703 |
231.65 |
CHIX |
19288XJh05i |
Tue 15 Oct 10:36:09 BST 2019 |
723 |
231.65 |
CHIX |
19288XJh05h |
Tue 15 Oct 10:36:09 BST 2019 |
1718 |
231.65 |
XLON |
19288XJh05g |
Tue 15 Oct 10:36:09 BST 2019 |
999 |
231.70 |
CHIX |
19288XJh05f |
Tue 15 Oct 10:36:09 BST 2019 |
2519 |
231.70 |
XLON |
19288XJh05e |
Tue 15 Oct 10:35:02 BST 2019 |
2146 |
231.60 |
XLON |
19288XJgzzk |
Tue 15 Oct 10:34:32 BST 2019 |
367 |
231.60 |
XLON |
19288XJgzy1 |
Tue 15 Oct 10:34:04 BST 2019 |
676 |
231.45 |
CHIX |
19288XJgzvn |
Tue 15 Oct 10:34:04 BST 2019 |
1387 |
231.45 |
XLON |
19288XJgzvm |
Tue 15 Oct 10:32:23 BST 2019 |
1451 |
231.25 |
XLON |
19288XJgzo5 |
Tue 15 Oct 10:32:23 BST 2019 |
677 |
231.25 |
CHIX |
19288XJgzo6 |
Tue 15 Oct 10:32:10 BST 2019 |
124 |
231.25 |
XLON |
19288XJgzm4 |
Tue 15 Oct 10:32:10 BST 2019 |
852 |
231.25 |
XLON |
19288XJgzm5 |
Tue 15 Oct 10:32:10 BST 2019 |
3808 |
231.25 |
XLON |
19288XJgzm3 |
Tue 15 Oct 10:32:10 BST 2019 |
677 |
231.25 |
CHIX |
19288XJgzm8 |
Tue 15 Oct 10:32:10 BST 2019 |
1114 |
231.25 |
CHIX |
19288XJgzm7 |
Tue 15 Oct 10:32:10 BST 2019 |
393 |
231.25 |
CHIX |
19288XJgzm6 |
Tue 15 Oct 10:31:57 BST 2019 |
302 |
231.30 |
XLON |
19288XJgzkx |
Tue 15 Oct 10:31:57 BST 2019 |
771 |
231.30 |
CHIX |
19288XJgzky |
Tue 15 Oct 10:31:27 BST 2019 |
385 |
231.30 |
CHIX |
19288XJgzj1 |
Tue 15 Oct 10:31:27 BST 2019 |
677 |
231.30 |
CHIX |
19288XJgzj0 |
Tue 15 Oct 10:31:27 BST 2019 |
892 |
231.30 |
XLON |
19288XJgziz |
Tue 15 Oct 10:30:58 BST 2019 |
871 |
231.30 |
CHIX |
19288XJgzi3 |
Tue 15 Oct 10:30:12 BST 2019 |
179 |
231.25 |
XLON |
19288XJgzez |
Tue 15 Oct 10:30:12 BST 2019 |
1760 |
231.25 |
XLON |
19288XJgzey |
Tue 15 Oct 10:30:12 BST 2019 |
794 |
231.25 |
CHIX |
19288XJgzf1 |
Tue 15 Oct 10:30:12 BST 2019 |
663 |
231.25 |
CHIX |
19288XJgzf2 |
Tue 15 Oct 10:30:12 BST 2019 |
400 |
231.25 |
CHIX |
19288XJgzf0 |
Tue 15 Oct 10:30:12 BST 2019 |
320 |
231.25 |
CHIX |
19288XJgzf3 |
Tue 15 Oct 10:30:07 BST 2019 |
677 |
231.30 |
CHIX |
19288XJgzee |
Tue 15 Oct 10:30:07 BST 2019 |
677 |
231.30 |
CHIX |
19288XJgzef |
Tue 15 Oct 10:30:07 BST 2019 |
657 |
231.30 |
XLON |
19288XJgzed |
Tue 15 Oct 10:30:07 BST 2019 |
1494 |
231.30 |
XLON |
19288XJgzec |
Tue 15 Oct 10:30:02 BST 2019 |
843 |
231.35 |
CHIX |
19288XJgze4 |
Tue 15 Oct 10:30:02 BST 2019 |
683 |
231.35 |
CHIX |
19288XJgze3 |
Tue 15 Oct 10:30:02 BST 2019 |
1621 |
231.35 |
XLON |
19288XJgze2 |
Tue 15 Oct 10:29:35 BST 2019 |
676 |
231.45 |
CHIX |
19288XJgzcn |
Tue 15 Oct 10:29:35 BST 2019 |
290 |
231.45 |
CHIX |
19288XJgzco |
Tue 15 Oct 10:29:35 BST 2019 |
659 |
231.45 |
CHIX |
19288XJgzcl |
Tue 15 Oct 10:29:35 BST 2019 |
755 |
231.45 |
CHIX |
19288XJgzcm |
Tue 15 Oct 10:29:35 BST 2019 |
661 |
231.45 |
XLON |
19288XJgzcj |
Tue 15 Oct 10:29:35 BST 2019 |
233 |
231.45 |
XLON |
19288XJgzck |
Tue 15 Oct 10:29:35 BST 2019 |
1794 |
231.45 |
XLON |
19288XJgzch |
Tue 15 Oct 10:28:15 BST 2019 |
676 |
231.35 |
CHIX |
19288XJgz83 |
Tue 15 Oct 10:28:15 BST 2019 |
853 |
231.35 |
XLON |
19288XJgz82 |
Tue 15 Oct 10:28:02 BST 2019 |
1049 |
231.40 |
XLON |
19288XJgz7f |
Tue 15 Oct 10:28:02 BST 2019 |
139 |
231.40 |
XLON |
19288XJgz7g |
Tue 15 Oct 10:28:02 BST 2019 |
35 |
231.40 |
XLON |
19288XJgz7h |
Tue 15 Oct 10:28:02 BST 2019 |
1963 |
231.40 |
XLON |
19288XJgz7i |
Tue 15 Oct 10:28:02 BST 2019 |
469 |
231.40 |
CHIX |
19288XJgz7m |
Tue 15 Oct 10:28:02 BST 2019 |
841 |
231.40 |
CHIX |
19288XJgz7j |
Tue 15 Oct 10:28:02 BST 2019 |
676 |
231.40 |
CHIX |
19288XJgz7k |
Tue 15 Oct 10:28:02 BST 2019 |
324 |
231.40 |
CHIX |
19288XJgz7l |
Tue 15 Oct 10:28:02 BST 2019 |
846 |
231.45 |
CHIX |
19288XJgz7e |
Tue 15 Oct 10:28:02 BST 2019 |
245 |
231.45 |
XLON |
19288XJgz7c |
Tue 15 Oct 10:28:02 BST 2019 |
2133 |
231.45 |
XLON |
19288XJgz7d |
Tue 15 Oct 10:27:35 BST 2019 |
676 |
231.50 |
CHIX |
19288XJgz6w |
Tue 15 Oct 10:27:34 BST 2019 |
655 |
231.50 |
XLON |
19288XJgz6t |
Tue 15 Oct 10:27:25 BST 2019 |
6130 |
231.50 |
XLON |
19288XJgz64 |
Tue 15 Oct 10:26:57 BST 2019 |
454 |
231.50 |
CHIX |
19288XJgz4l |
Tue 15 Oct 10:26:35 BST 2019 |
150 |
231.50 |
XLON |
19288XJgz36 |
Tue 15 Oct 10:26:35 BST 2019 |
894 |
231.50 |
CHIX |
19288XJgz37 |
Tue 15 Oct 10:26:18 BST 2019 |
987 |
231.50 |
CHIX |
19288XJgz25 |
Tue 15 Oct 10:26:18 BST 2019 |
95 |
231.50 |
CHIX |
19288XJgz24 |
Tue 15 Oct 10:26:18 BST 2019 |
1161 |
231.55 |
XLON |
19288XJgz22 |
Tue 15 Oct 10:26:18 BST 2019 |
751 |
231.55 |
XLON |
19288XJgz1z |
Tue 15 Oct 10:26:18 BST 2019 |
676 |
231.55 |
CHIX |
19288XJgz20 |
Tue 15 Oct 10:25:55 BST 2019 |
886 |
231.50 |
CHIX |
19288XJgz0e |
Tue 15 Oct 10:25:47 BST 2019 |
1063 |
231.55 |
XLON |
19288XJgyzw |
Tue 15 Oct 10:25:42 BST 2019 |
676 |
231.45 |
CHIX |
19288XJgyzn |
Tue 15 Oct 10:25:42 BST 2019 |
974 |
231.45 |
XLON |
19288XJgyzm |
Tue 15 Oct 10:24:56 BST 2019 |
839 |
231.30 |
CHIX |
19288XJgywr |
Tue 15 Oct 10:24:56 BST 2019 |
1420 |
231.30 |
XLON |
19288XJgywq |
Tue 15 Oct 10:24:56 BST 2019 |
694 |
231.30 |
XLON |
19288XJgywp |
Tue 15 Oct 10:24:11 BST 2019 |
241 |
231.10 |
XLON |
19288XJgyti |
Tue 15 Oct 10:24:11 BST 2019 |
873 |
231.15 |
CHIX |
19288XJgytj |
Tue 15 Oct 10:24:11 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgytk |
Tue 15 Oct 10:24:11 BST 2019 |
781 |
231.15 |
XLON |
19288XJgyth |
Tue 15 Oct 10:24:11 BST 2019 |
106 |
231.15 |
XLON |
19288XJgytf |
Tue 15 Oct 10:24:11 BST 2019 |
2202 |
231.15 |
XLON |
19288XJgytg |
Tue 15 Oct 10:23:52 BST 2019 |
677 |
231.20 |
CHIX |
19288XJgys9 |
Tue 15 Oct 10:23:52 BST 2019 |
847 |
231.20 |
XLON |
19288XJgys7 |
Tue 15 Oct 10:23:52 BST 2019 |
9 |
231.20 |
XLON |
19288XJgys8 |
Tue 15 Oct 10:22:09 BST 2019 |
677 |
231.10 |
CHIX |
19288XJgylh |
Tue 15 Oct 10:22:09 BST 2019 |
445 |
231.10 |
XLON |
19288XJgylg |
Tue 15 Oct 10:22:09 BST 2019 |
1000 |
231.15 |
CHIX |
19288XJgylf |
Tue 15 Oct 10:21:38 BST 2019 |
681 |
231.15 |
XLON |
19288XJgyjn |
Tue 15 Oct 10:21:38 BST 2019 |
835 |
231.15 |
CHIX |
19288XJgyjo |
Tue 15 Oct 10:21:38 BST 2019 |
333 |
231.15 |
CHIX |
19288XJgyjp |
Tue 15 Oct 10:21:38 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgyjq |
Tue 15 Oct 10:21:28 BST 2019 |
1134 |
231.20 |
XLON |
19288XJgyj2 |
Tue 15 Oct 10:21:28 BST 2019 |
961 |
231.20 |
CHIX |
19288XJgyj4 |
Tue 15 Oct 10:21:28 BST 2019 |
677 |
231.20 |
CHIX |
19288XJgyj3 |
Tue 15 Oct 10:21:20 BST 2019 |
52 |
231.25 |
CHIX |
19288XJgyil |
Tue 15 Oct 10:21:20 BST 2019 |
4904 |
231.25 |
XLON |
19288XJgyik |
Tue 15 Oct 10:20:29 BST 2019 |
320 |
231.15 |
CHIX |
19288XJgyg6 |
Tue 15 Oct 10:20:29 BST 2019 |
975 |
231.15 |
XLON |
19288XJgyg2 |
Tue 15 Oct 10:20:29 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgyg3 |
Tue 15 Oct 10:20:29 BST 2019 |
679 |
231.15 |
CHIX |
19288XJgyg4 |
Tue 15 Oct 10:20:29 BST 2019 |
368 |
231.15 |
CHIX |
19288XJgyg5 |
Tue 15 Oct 10:20:04 BST 2019 |
668 |
231.20 |
XLON |
19288XJgyeg |
Tue 15 Oct 10:20:04 BST 2019 |
710 |
231.20 |
CHIX |
19288XJgyef |
Tue 15 Oct 10:19:26 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgybt |
Tue 15 Oct 10:19:26 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgybu |
Tue 15 Oct 10:19:26 BST 2019 |
715 |
231.05 |
XLON |
19288XJgybr |
Tue 15 Oct 10:19:26 BST 2019 |
1482 |
231.05 |
XLON |
19288XJgybs |
Tue 15 Oct 10:18:51 BST 2019 |
677 |
231.10 |
CHIX |
19288XJgy8l |
Tue 15 Oct 10:18:51 BST 2019 |
323 |
231.10 |
CHIX |
19288XJgy8m |
Tue 15 Oct 10:18:51 BST 2019 |
768 |
231.10 |
CHIX |
19288XJgy8n |
Tue 15 Oct 10:18:51 BST 2019 |
681 |
231.10 |
CHIX |
19288XJgy8o |
Tue 15 Oct 10:18:51 BST 2019 |
400 |
231.10 |
CHIX |
19288XJgy8k |
Tue 15 Oct 10:18:51 BST 2019 |
76 |
231.10 |
XLON |
19288XJgy8h |
Tue 15 Oct 10:18:51 BST 2019 |
1826 |
231.10 |
XLON |
19288XJgy8i |
Tue 15 Oct 10:18:51 BST 2019 |
1186 |
231.10 |
XLON |
19288XJgy8g |
Tue 15 Oct 10:18:51 BST 2019 |
1616 |
231.10 |
XLON |
19288XJgy8j |
Tue 15 Oct 10:18:09 BST 2019 |
804 |
231.15 |
CHIX |
19288XJgy5j |
Tue 15 Oct 10:18:08 BST 2019 |
736 |
231.15 |
CHIX |
19288XJgy54 |
Tue 15 Oct 10:18:08 BST 2019 |
351 |
231.15 |
XLON |
19288XJgy52 |
Tue 15 Oct 10:18:08 BST 2019 |
500 |
231.15 |
CHIX |
19288XJgy53 |
Tue 15 Oct 10:18:08 BST 2019 |
1500 |
231.20 |
XLON |
19288XJgy51 |
Tue 15 Oct 10:18:08 BST 2019 |
1500 |
231.20 |
XLON |
19288XJgy50 |
Tue 15 Oct 10:17:28 BST 2019 |
778 |
231.10 |
CHIX |
19288XJgy0b |
Tue 15 Oct 10:17:04 BST 2019 |
473 |
231.05 |
CHIX |
19288XJgxzh |
Tue 15 Oct 10:16:47 BST 2019 |
1849 |
230.95 |
CHIX |
19288XJgxyv |
Tue 15 Oct 10:16:47 BST 2019 |
274 |
230.95 |
CHIX |
19288XJgxyw |
Tue 15 Oct 10:16:47 BST 2019 |
817 |
230.95 |
XLON |
19288XJgxyu |
Tue 15 Oct 10:16:47 BST 2019 |
3853 |
230.95 |
XLON |
19288XJgxyt |
Tue 15 Oct 10:16:32 BST 2019 |
1717 |
231.00 |
XLON |
19288XJgxy8 |
Tue 15 Oct 10:16:31 BST 2019 |
1 |
231.00 |
XLON |
19288XJgxy7 |
Tue 15 Oct 10:16:31 BST 2019 |
677 |
231.00 |
CHIX |
19288XJgxy6 |
Tue 15 Oct 10:16:31 BST 2019 |
652 |
231.00 |
XLON |
19288XJgxy5 |
Tue 15 Oct 10:16:31 BST 2019 |
781 |
231.05 |
CHIX |
19288XJgxy4 |
Tue 15 Oct 10:16:31 BST 2019 |
67 |
231.05 |
XLON |
19288XJgxy3 |
Tue 15 Oct 10:16:07 BST 2019 |
1725 |
231.05 |
XLON |
19288XJgxwt |
Tue 15 Oct 10:16:07 BST 2019 |
1500 |
231.05 |
XLON |
19288XJgxws |
Tue 15 Oct 10:15:58 BST 2019 |
398 |
231.05 |
CHIX |
19288XJgxwh |
Tue 15 Oct 10:15:58 BST 2019 |
444 |
231.05 |
CHIX |
19288XJgxwi |
Tue 15 Oct 10:15:42 BST 2019 |
833 |
231.05 |
CHIX |
19288XJgxuz |
Tue 15 Oct 10:15:37 BST 2019 |
691 |
231.05 |
CHIX |
19288XJgxuk |
Tue 15 Oct 10:14:08 BST 2019 |
678 |
230.90 |
CHIX |
19288XJgxpg |
Tue 15 Oct 10:14:08 BST 2019 |
1173 |
230.90 |
XLON |
19288XJgxpf |
Tue 15 Oct 10:13:49 BST 2019 |
404 |
231.00 |
CHIX |
19288XJgxo8 |
Tue 15 Oct 10:13:02 BST 2019 |
461 |
230.85 |
CHIX |
19288XJgxlo |
Tue 15 Oct 10:13:02 BST 2019 |
2 |
230.85 |
XLON |
19288XJgxln |
Tue 15 Oct 10:12:31 BST 2019 |
678 |
230.90 |
CHIX |
19288XJgxie |
Tue 15 Oct 10:12:31 BST 2019 |
373 |
230.90 |
CHIX |
19288XJgxik |
Tue 15 Oct 10:12:31 BST 2019 |
678 |
230.90 |
CHIX |
19288XJgxih |
Tue 15 Oct 10:12:31 BST 2019 |
199 |
230.90 |
XLON |
19288XJgxi6 |
Tue 15 Oct 10:12:31 BST 2019 |
1254 |
230.90 |
XLON |
19288XJgxi9 |
Tue 15 Oct 10:12:31 BST 2019 |
880 |
230.90 |
XLON |
19288XJgxi3 |
Tue 15 Oct 10:12:31 BST 2019 |
237 |
230.90 |
XLON |
19288XJgxic |
Tue 15 Oct 10:11:58 BST 2019 |
1104 |
231.00 |
XLON |
19288XJgxcm |
Tue 15 Oct 10:11:58 BST 2019 |
677 |
231.00 |
CHIX |
19288XJgxcn |
Tue 15 Oct 10:11:52 BST 2019 |
279 |
231.05 |
CHIX |
19288XJgxc0 |
Tue 15 Oct 10:11:52 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgxc1 |
Tue 15 Oct 10:11:52 BST 2019 |
235 |
231.05 |
XLON |
19288XJgxbx |
Tue 15 Oct 10:11:52 BST 2019 |
1325 |
231.05 |
XLON |
19288XJgxby |
Tue 15 Oct 10:11:38 BST 2019 |
765 |
231.20 |
CHIX |
19288XJgxae |
Tue 15 Oct 10:11:29 BST 2019 |
949 |
231.20 |
XLON |
19288XJgx9c |
Tue 15 Oct 10:11:29 BST 2019 |
489 |
231.20 |
CHIX |
19288XJgx9e |
Tue 15 Oct 10:11:29 BST 2019 |
188 |
231.20 |
CHIX |
19288XJgx9d |
Tue 15 Oct 10:11:16 BST 2019 |
677 |
231.10 |
CHIX |
19288XJgx60 |
Tue 15 Oct 10:11:16 BST 2019 |
920 |
231.10 |
XLON |
19288XJgx5z |
Tue 15 Oct 10:11:16 BST 2019 |
233 |
231.10 |
XLON |
19288XJgx5y |
Tue 15 Oct 10:11:06 BST 2019 |
897 |
231.15 |
CHIX |
19288XJgx4n |
Tue 15 Oct 10:10:40 BST 2019 |
554 |
231.00 |
CHIX |
19288XJgx2c |
Tue 15 Oct 10:10:34 BST 2019 |
553 |
231.00 |
CHIX |
19288XJgx25 |
Tue 15 Oct 10:10:09 BST 2019 |
1044 |
231.05 |
CHIX |
19288XJgwy5 |
Tue 15 Oct 10:10:09 BST 2019 |
1500 |
231.05 |
XLON |
19288XJgwy4 |
Tue 15 Oct 10:10:03 BST 2019 |
760 |
231.00 |
CHIX |
19288XJgwwr |
Tue 15 Oct 10:10:01 BST 2019 |
836 |
231.15 |
XLON |
19288XJgwwi |
Tue 15 Oct 10:10:01 BST 2019 |
850 |
231.15 |
XLON |
19288XJgwwg |
Tue 15 Oct 10:10:01 BST 2019 |
54 |
231.15 |
XLON |
19288XJgwwh |
Tue 15 Oct 10:10:01 BST 2019 |
150 |
231.15 |
XLON |
19288XJgwwf |
Tue 15 Oct 10:10:01 BST 2019 |
1500 |
231.10 |
XLON |
19288XJgwwe |
Tue 15 Oct 10:10:00 BST 2019 |
1500 |
231.15 |
XLON |
19288XJgww3 |
Tue 15 Oct 10:10:00 BST 2019 |
700 |
231.15 |
XLON |
19288XJgww4 |
Tue 15 Oct 10:09:44 BST 2019 |
1500 |
231.00 |
XLON |
19288XJgwsx |
Tue 15 Oct 10:09:22 BST 2019 |
678 |
230.95 |
CHIX |
19288XJgws6 |
Tue 15 Oct 10:09:22 BST 2019 |
972 |
230.95 |
XLON |
19288XJgws5 |
Tue 15 Oct 10:09:01 BST 2019 |
2068 |
230.65 |
XLON |
19288XJgwqm |
Tue 15 Oct 10:08:55 BST 2019 |
549 |
230.70 |
CHIX |
19288XJgwqd |
Tue 15 Oct 10:08:31 BST 2019 |
1500 |
230.75 |
XLON |
19288XJgwpf |
Tue 15 Oct 10:08:21 BST 2019 |
1500 |
230.75 |
XLON |
19288XJgwos |
Tue 15 Oct 10:07:42 BST 2019 |
4 |
230.65 |
XLON |
19288XJgwli |
Tue 15 Oct 10:07:42 BST 2019 |
7 |
230.65 |
XLON |
19288XJgwlh |
Tue 15 Oct 10:07:31 BST 2019 |
519 |
230.65 |
CHIX |
19288XJgwjv |
Tue 15 Oct 10:07:31 BST 2019 |
805 |
230.65 |
CHIX |
19288XJgwjw |
Tue 15 Oct 10:06:51 BST 2019 |
273 |
230.60 |
CHIX |
19288XJgwgl |
Tue 15 Oct 10:06:30 BST 2019 |
121 |
230.60 |
CHIX |
19288XJgwf7 |
Tue 15 Oct 10:05:36 BST 2019 |
389 |
230.40 |
CHIX |
19288XJgw9k |
Tue 15 Oct 10:05:20 BST 2019 |
378 |
230.40 |
CHIX |
19288XJgw8i |
Tue 15 Oct 10:05:14 BST 2019 |
1360 |
230.45 |
XLON |
19288XJgw84 |
Tue 15 Oct 10:05:14 BST 2019 |
95 |
230.45 |
XLON |
19288XJgw85 |
Tue 15 Oct 10:05:14 BST 2019 |
669 |
230.45 |
XLON |
19288XJgw83 |
Tue 15 Oct 10:05:14 BST 2019 |
679 |
230.45 |
CHIX |
19288XJgw86 |
Tue 15 Oct 10:05:14 BST 2019 |
679 |
230.45 |
CHIX |
19288XJgw87 |
Tue 15 Oct 10:04:51 BST 2019 |
825 |
230.55 |
CHIX |
19288XJgw6g |
Tue 15 Oct 10:04:51 BST 2019 |
679 |
230.55 |
CHIX |
19288XJgw6e |
Tue 15 Oct 10:04:51 BST 2019 |
679 |
230.55 |
CHIX |
19288XJgw6f |
Tue 15 Oct 10:04:51 BST 2019 |
1330 |
230.55 |
XLON |
19288XJgw6c |
Tue 15 Oct 10:04:51 BST 2019 |
1170 |
230.55 |
XLON |
19288XJgw6a |
Tue 15 Oct 10:04:29 BST 2019 |
36 |
230.60 |
CHIX |
19288XJgw44 |
Tue 15 Oct 10:04:29 BST 2019 |
410 |
230.60 |
CHIX |
19288XJgw42 |
Tue 15 Oct 10:04:29 BST 2019 |
882 |
230.60 |
CHIX |
19288XJgw40 |
Tue 15 Oct 10:04:28 BST 2019 |
1031 |
230.65 |
XLON |
19288XJgw3r |
Tue 15 Oct 10:04:28 BST 2019 |
304 |
230.65 |
CHIX |
19288XJgw3u |
Tue 15 Oct 10:04:28 BST 2019 |
374 |
230.65 |
CHIX |
19288XJgw3s |
Tue 15 Oct 10:03:25 BST 2019 |
433 |
230.40 |
CHIX |
19288XJgvzi |
Tue 15 Oct 10:03:25 BST 2019 |
307 |
230.40 |
CHIX |
19288XJgvzh |
Tue 15 Oct 10:03:25 BST 2019 |
238 |
230.40 |
XLON |
19288XJgvzg |
Tue 15 Oct 10:03:22 BST 2019 |
670 |
230.45 |
XLON |
19288XJgvz5 |
Tue 15 Oct 10:03:22 BST 2019 |
951 |
230.45 |
XLON |
19288XJgvz6 |
Tue 15 Oct 10:03:22 BST 2019 |
679 |
230.45 |
CHIX |
19288XJgvz9 |
Tue 15 Oct 10:03:22 BST 2019 |
679 |
230.45 |
CHIX |
19288XJgvz7 |
Tue 15 Oct 10:03:19 BST 2019 |
402 |
230.50 |
CHIX |
19288XJgvz3 |
Tue 15 Oct 10:03:00 BST 2019 |
398 |
230.50 |
CHIX |
19288XJgvxy |
Tue 15 Oct 10:02:30 BST 2019 |
442 |
230.35 |
CHIX |
19288XJgvvl |
Tue 15 Oct 10:02:30 BST 2019 |
703 |
230.35 |
CHIX |
19288XJgvve |
Tue 15 Oct 10:02:30 BST 2019 |
412 |
230.35 |
CHIX |
19288XJgvvh |
Tue 15 Oct 10:02:30 BST 2019 |
1240 |
230.40 |
XLON |
19288XJgvvb |
Tue 15 Oct 10:02:30 BST 2019 |
679 |
230.40 |
CHIX |
19288XJgvvd |
Tue 15 Oct 10:02:26 BST 2019 |
181 |
230.45 |
XLON |
19288XJgvto |
Tue 15 Oct 10:02:25 BST 2019 |
679 |
230.45 |
CHIX |
19288XJgvtk |
Tue 15 Oct 10:02:25 BST 2019 |
924 |
230.45 |
XLON |
19288XJgvth |
Tue 15 Oct 10:02:25 BST 2019 |
97 |
230.45 |
XLON |
19288XJgvti |
Tue 15 Oct 10:02:25 BST 2019 |
15 |
230.45 |
XLON |
19288XJgvtj |
Tue 15 Oct 10:01:19 BST 2019 |
401 |
230.35 |
XLON |
19288XJgvq1 |
Tue 15 Oct 10:00:44 BST 2019 |
771 |
230.35 |
CHIX |
19288XJgvnu |
Tue 15 Oct 10:00:44 BST 2019 |
314 |
230.35 |
CHIX |
19288XJgvnt |
Tue 15 Oct 10:00:44 BST 2019 |
810 |
230.35 |
CHIX |
19288XJgvnr |
Tue 15 Oct 10:00:44 BST 2019 |
679 |
230.35 |
CHIX |
19288XJgvns |
Tue 15 Oct 10:00:44 BST 2019 |
2045 |
230.35 |
XLON |
19288XJgvno |
Tue 15 Oct 10:00:44 BST 2019 |
500 |
230.35 |
XLON |
19288XJgvnp |
Tue 15 Oct 10:00:42 BST 2019 |
408 |
230.40 |
CHIX |
19288XJgvnj |
Tue 15 Oct 10:00:38 BST 2019 |
253 |
230.40 |
XLON |
19288XJgvn0 |
Tue 15 Oct 10:00:38 BST 2019 |
937 |
230.40 |
XLON |
19288XJgvmz |
Tue 15 Oct 10:00:38 BST 2019 |
277 |
230.40 |
XLON |
19288XJgvmy |
Tue 15 Oct 10:00:38 BST 2019 |
679 |
230.40 |
CHIX |
19288XJgvn5 |
Tue 15 Oct 10:00:38 BST 2019 |
291 |
230.40 |
CHIX |
19288XJgvn6 |
Tue 15 Oct 10:00:38 BST 2019 |
531 |
230.40 |
CHIX |
19288XJgvn4 |
Tue 15 Oct 10:00:38 BST 2019 |
282 |
230.40 |
CHIX |
19288XJgvn1 |
Tue 15 Oct 10:00:38 BST 2019 |
793 |
230.40 |
CHIX |
19288XJgvn2 |
Tue 15 Oct 10:00:38 BST 2019 |
238 |
230.40 |
CHIX |
19288XJgvn3 |
Tue 15 Oct 10:00:15 BST 2019 |
798 |
230.55 |
CHIX |
19288XJgvls |
Tue 15 Oct 10:00:15 BST 2019 |
793 |
230.55 |
CHIX |
19288XJgvlt |
Tue 15 Oct 10:00:10 BST 2019 |
526 |
230.65 |
CHIX |
19288XJgvla |
Tue 15 Oct 09:59:46 BST 2019 |
396 |
230.50 |
CHIX |
19288XJgvjt |
Tue 15 Oct 09:59:10 BST 2019 |
699 |
230.50 |
XLON |
19288XJgvif |
Tue 15 Oct 09:59:10 BST 2019 |
679 |
230.50 |
CHIX |
19288XJgvig |
Tue 15 Oct 09:57:51 BST 2019 |
799 |
230.35 |
CHIX |
19288XJgvds |
Tue 15 Oct 09:57:17 BST 2019 |
687 |
230.30 |
CHIX |
19288XJgvc3 |
Tue 15 Oct 09:56:15 BST 2019 |
876 |
230.35 |
CHIX |
19288XJgv7e |
Tue 15 Oct 09:56:15 BST 2019 |
2211 |
230.35 |
XLON |
19288XJgv7d |
Tue 15 Oct 09:55:42 BST 2019 |
1762 |
230.35 |
XLON |
19288XJgv60 |
Tue 15 Oct 09:55:42 BST 2019 |
455 |
230.35 |
CHIX |
19288XJgv61 |
Tue 15 Oct 09:55:42 BST 2019 |
742 |
230.35 |
CHIX |
19288XJgv62 |
Tue 15 Oct 09:54:28 BST 2019 |
680 |
230.20 |
CHIX |
19288XJgv2h |
Tue 15 Oct 09:54:28 BST 2019 |
2481 |
230.25 |
XLON |
19288XJgv2f |
Tue 15 Oct 09:54:28 BST 2019 |
984 |
230.25 |
CHIX |
19288XJgv2g |
Tue 15 Oct 09:52:38 BST 2019 |
2200 |
230.50 |
CHIX |
19288XJguou |
Tue 15 Oct 09:52:38 BST 2019 |
5557 |
230.50 |
XLON |
19288XJguot |
Tue 15 Oct 09:52:03 BST 2019 |
752 |
230.60 |
CHIX |
19288XJgum5 |
Tue 15 Oct 09:52:03 BST 2019 |
1277 |
230.65 |
CHIX |
19288XJgum4 |
Tue 15 Oct 09:52:03 BST 2019 |
3225 |
230.65 |
XLON |
19288XJgum1 |
Tue 15 Oct 09:52:03 BST 2019 |
176 |
230.65 |
XLON |
19288XJgum2 |
Tue 15 Oct 09:52:03 BST 2019 |
1788 |
230.60 |
XLON |
19288XJgum3 |
Tue 15 Oct 09:51:59 BST 2019 |
794 |
230.70 |
CHIX |
19288XJguld |
Tue 15 Oct 09:51:59 BST 2019 |
678 |
230.70 |
CHIX |
19288XJgule |
Tue 15 Oct 09:51:59 BST 2019 |
560 |
230.70 |
XLON |
19288XJgulb |
Tue 15 Oct 09:51:59 BST 2019 |
119 |
230.70 |
XLON |
19288XJgulc |
Tue 15 Oct 09:51:59 BST 2019 |
274 |
230.70 |
XLON |
19288XJgul9 |
Tue 15 Oct 09:51:59 BST 2019 |
561 |
230.70 |
XLON |
19288XJgula |
Tue 15 Oct 09:51:36 BST 2019 |
122 |
230.80 |
XLON |
19288XJgujg |
Tue 15 Oct 09:50:43 BST 2019 |
386 |
230.90 |
CHIX |
19288XJgugi |
Tue 15 Oct 09:49:37 BST 2019 |
969 |
230.85 |
CHIX |
19288XJguae |
Tue 15 Oct 09:49:37 BST 2019 |
678 |
230.85 |
CHIX |
19288XJguac |
Tue 15 Oct 09:49:37 BST 2019 |
678 |
230.85 |
CHIX |
19288XJguad |
Tue 15 Oct 09:49:37 BST 2019 |
2446 |
230.85 |
XLON |
19288XJguaa |
Tue 15 Oct 09:49:37 BST 2019 |
1506 |
230.85 |
XLON |
19288XJgua8 |
Tue 15 Oct 09:49:22 BST 2019 |
589 |
230.90 |
CHIX |
19288XJgu8x |
Tue 15 Oct 09:49:22 BST 2019 |
678 |
230.90 |
CHIX |
19288XJgu8w |
Tue 15 Oct 09:49:22 BST 2019 |
220 |
230.90 |
XLON |
19288XJgu8v |
Tue 15 Oct 09:49:22 BST 2019 |
194 |
230.90 |
XLON |
19288XJgu8u |
Tue 15 Oct 09:49:22 BST 2019 |
532 |
230.90 |
XLON |
19288XJgu8r |
Tue 15 Oct 09:49:21 BST 2019 |
1620 |
231.10 |
CHIX |
19288XJgu8j |
Tue 15 Oct 09:49:17 BST 2019 |
677 |
231.00 |
CHIX |
19288XJgu85 |
Tue 15 Oct 09:49:17 BST 2019 |
683 |
231.00 |
XLON |
19288XJgu84 |
Tue 15 Oct 09:49:17 BST 2019 |
912 |
231.00 |
XLON |
19288XJgu83 |
Tue 15 Oct 09:49:15 BST 2019 |
761 |
231.05 |
XLON |
19288XJgu81 |
Tue 15 Oct 09:49:14 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgu7s |
Tue 15 Oct 09:49:14 BST 2019 |
975 |
231.15 |
XLON |
19288XJgu7q |
Tue 15 Oct 09:49:09 BST 2019 |
920 |
231.15 |
CHIX |
19288XJgu6v |
Tue 15 Oct 09:49:09 BST 2019 |
700 |
231.15 |
CHIX |
19288XJgu6u |
Tue 15 Oct 09:49:05 BST 2019 |
323 |
231.15 |
XLON |
19288XJgu6h |
Tue 15 Oct 09:49:04 BST 2019 |
83 |
231.15 |
XLON |
19288XJgu6e |
Tue 15 Oct 09:49:04 BST 2019 |
696 |
231.15 |
CHIX |
19288XJgu6d |
Tue 15 Oct 09:49:04 BST 2019 |
518 |
231.15 |
XLON |
19288XJgu6c |
Tue 15 Oct 09:48:55 BST 2019 |
451 |
231.15 |
XLON |
19288XJgu5m |
Tue 15 Oct 09:48:55 BST 2019 |
1125 |
231.15 |
XLON |
19288XJgu5n |
Tue 15 Oct 09:48:48 BST 2019 |
1620 |
231.15 |
XLON |
19288XJgu59 |
Tue 15 Oct 09:48:42 BST 2019 |
1500 |
231.10 |
XLON |
19288XJgu4l |
Tue 15 Oct 09:48:42 BST 2019 |
120 |
231.10 |
XLON |
19288XJgu4m |
Tue 15 Oct 09:48:39 BST 2019 |
1049 |
231.10 |
CHIX |
19288XJgu4b |
Tue 15 Oct 09:48:39 BST 2019 |
571 |
231.10 |
XLON |
19288XJgu4a |
Tue 15 Oct 09:48:33 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgu3a |
Tue 15 Oct 09:48:33 BST 2019 |
782 |
231.05 |
CHIX |
19288XJgu3b |
Tue 15 Oct 09:48:33 BST 2019 |
677 |
231.10 |
CHIX |
19288XJgu34 |
Tue 15 Oct 09:48:33 BST 2019 |
409 |
231.10 |
CHIX |
19288XJgu32 |
Tue 15 Oct 09:48:33 BST 2019 |
1408 |
231.10 |
XLON |
19288XJgu2u |
Tue 15 Oct 09:48:32 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgu2q |
Tue 15 Oct 09:48:32 BST 2019 |
692 |
231.15 |
XLON |
19288XJgu2p |
Tue 15 Oct 09:48:32 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgu2n |
Tue 15 Oct 09:48:32 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgu2o |
Tue 15 Oct 09:48:32 BST 2019 |
958 |
231.15 |
CHIX |
19288XJgu2m |
Tue 15 Oct 09:48:32 BST 2019 |
1458 |
231.15 |
XLON |
19288XJgu2k |
Tue 15 Oct 09:48:32 BST 2019 |
712 |
231.15 |
XLON |
19288XJgu2l |
Tue 15 Oct 09:47:14 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgtxu |
Tue 15 Oct 09:47:14 BST 2019 |
630 |
231.15 |
XLON |
19288XJgtxt |
Tue 15 Oct 09:47:08 BST 2019 |
677 |
231.25 |
CHIX |
19288XJgtxi |
Tue 15 Oct 09:47:08 BST 2019 |
361 |
231.25 |
CHIX |
19288XJgtxj |
Tue 15 Oct 09:47:08 BST 2019 |
1567 |
231.25 |
XLON |
19288XJgtxh |
Tue 15 Oct 09:46:59 BST 2019 |
677 |
231.30 |
CHIX |
19288XJgtw4 |
Tue 15 Oct 09:46:59 BST 2019 |
330 |
231.30 |
CHIX |
19288XJgtw5 |
Tue 15 Oct 09:46:59 BST 2019 |
777 |
231.30 |
XLON |
19288XJgtw2 |
Tue 15 Oct 09:46:59 BST 2019 |
120 |
231.30 |
XLON |
19288XJgtw3 |
Tue 15 Oct 09:46:24 BST 2019 |
88 |
231.00 |
CHIX |
19288XJgtrl |
Tue 15 Oct 09:45:40 BST 2019 |
19 |
230.95 |
CHIX |
19288XJgton |
Tue 15 Oct 09:45:22 BST 2019 |
653 |
230.85 |
XLON |
19288XJgtn3 |
Tue 15 Oct 09:45:09 BST 2019 |
392 |
230.95 |
CHIX |
19288XJgtln |
Tue 15 Oct 09:45:09 BST 2019 |
74 |
230.95 |
XLON |
19288XJgtlm |
Tue 15 Oct 09:43:59 BST 2019 |
1010 |
230.70 |
CHIX |
19288XJgtet |
Tue 15 Oct 09:43:59 BST 2019 |
2548 |
230.70 |
XLON |
19288XJgtes |
Tue 15 Oct 09:43:29 BST 2019 |
254 |
230.80 |
CHIX |
19288XJgtcx |
Tue 15 Oct 09:42:39 BST 2019 |
2595 |
231.05 |
XLON |
19288XJgt9v |
Tue 15 Oct 09:42:39 BST 2019 |
1570 |
231.05 |
XLON |
19288XJgt9u |
Tue 15 Oct 09:42:39 BST 2019 |
274 |
231.05 |
CHIX |
19288XJgt9x |
Tue 15 Oct 09:42:39 BST 2019 |
1028 |
231.05 |
CHIX |
19288XJgt9y |
Tue 15 Oct 09:42:39 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgt9w |
Tue 15 Oct 09:42:13 BST 2019 |
1012 |
231.15 |
CHIX |
19288XJgt7u |
Tue 15 Oct 09:41:59 BST 2019 |
774 |
231.20 |
CHIX |
19288XJgt67 |
Tue 15 Oct 09:41:59 BST 2019 |
1839 |
231.20 |
XLON |
19288XJgt65 |
Tue 15 Oct 09:41:41 BST 2019 |
2019 |
231.20 |
XLON |
19288XJgt50 |
Tue 15 Oct 09:41:20 BST 2019 |
714 |
231.05 |
CHIX |
19288XJgt2v |
Tue 15 Oct 09:41:20 BST 2019 |
670 |
231.10 |
CHIX |
19288XJgt2u |
Tue 15 Oct 09:41:20 BST 2019 |
1695 |
231.05 |
XLON |
19288XJgt2t |
Tue 15 Oct 09:41:20 BST 2019 |
1418 |
231.15 |
CHIX |
19288XJgt2s |
Tue 15 Oct 09:41:20 BST 2019 |
324 |
231.15 |
CHIX |
19288XJgt2q |
Tue 15 Oct 09:41:20 BST 2019 |
1026 |
231.15 |
CHIX |
19288XJgt2r |
Tue 15 Oct 09:41:20 BST 2019 |
394 |
231.15 |
CHIX |
19288XJgt2p |
Tue 15 Oct 09:41:20 BST 2019 |
3581 |
231.15 |
XLON |
19288XJgt2o |
Tue 15 Oct 09:40:51 BST 2019 |
117 |
231.30 |
XLON |
19288XJgt04 |
Tue 15 Oct 09:40:51 BST 2019 |
199 |
231.35 |
CHIX |
19288XJgszz |
Tue 15 Oct 09:40:51 BST 2019 |
485 |
231.35 |
CHIX |
19288XJgszx |
Tue 15 Oct 09:40:51 BST 2019 |
298 |
231.35 |
CHIX |
19288XJgszy |
Tue 15 Oct 09:40:51 BST 2019 |
421 |
231.35 |
CHIX |
19288XJgszw |
Tue 15 Oct 09:40:41 BST 2019 |
375 |
231.45 |
CHIX |
19288XJgszi |
Tue 15 Oct 09:40:36 BST 2019 |
579 |
231.55 |
CHIX |
19288XJgsz2 |
Tue 15 Oct 09:40:33 BST 2019 |
476 |
231.60 |
XLON |
19288XJgsyb |
Tue 15 Oct 09:40:33 BST 2019 |
743 |
231.60 |
XLON |
19288XJgsxk |
Tue 15 Oct 09:40:33 BST 2019 |
1050 |
231.60 |
XLON |
19288XJgsxj |
Tue 15 Oct 09:40:33 BST 2019 |
1097 |
231.60 |
XLON |
19288XJgsxi |
Tue 15 Oct 09:40:33 BST 2019 |
676 |
231.60 |
CHIX |
19288XJgsxl |
Tue 15 Oct 09:40:33 BST 2019 |
277 |
231.60 |
CHIX |
19288XJgsxm |
Tue 15 Oct 09:40:33 BST 2019 |
755 |
231.60 |
CHIX |
19288XJgsxp |
Tue 15 Oct 09:40:33 BST 2019 |
252 |
231.65 |
XLON |
19288XJgswt |
Tue 15 Oct 09:40:33 BST 2019 |
442 |
231.65 |
CHIX |
19288XJgswi |
Tue 15 Oct 09:40:33 BST 2019 |
1015 |
231.65 |
CHIX |
19288XJgswg |
Tue 15 Oct 09:40:33 BST 2019 |
1042 |
231.65 |
CHIX |
19288XJgswh |
Tue 15 Oct 09:40:33 BST 2019 |
995 |
231.65 |
CHIX |
19288XJgswe |
Tue 15 Oct 09:39:55 BST 2019 |
670 |
231.65 |
CHIX |
19288XJgst8 |
Tue 15 Oct 09:39:55 BST 2019 |
675 |
231.65 |
CHIX |
19288XJgst9 |
Tue 15 Oct 09:39:55 BST 2019 |
1064 |
231.65 |
XLON |
19288XJgst7 |
Tue 15 Oct 09:38:42 BST 2019 |
868 |
231.35 |
CHIX |
19288XJgsnc |
Tue 15 Oct 09:38:19 BST 2019 |
677 |
231.20 |
CHIX |
19288XJgsm6 |
Tue 15 Oct 09:38:19 BST 2019 |
694 |
231.20 |
XLON |
19288XJgsm4 |
Tue 15 Oct 09:38:19 BST 2019 |
188 |
231.20 |
XLON |
19288XJgsm5 |
Tue 15 Oct 09:38:19 BST 2019 |
260 |
231.30 |
CHIX |
19288XJgsm3 |
Tue 15 Oct 09:38:19 BST 2019 |
818 |
231.30 |
CHIX |
19288XJgsm2 |
Tue 15 Oct 09:38:19 BST 2019 |
2066 |
231.30 |
XLON |
19288XJgsm1 |
Tue 15 Oct 09:37:30 BST 2019 |
834 |
231.25 |
CHIX |
19288XJgsia |
Tue 15 Oct 09:37:30 BST 2019 |
465 |
231.25 |
CHIX |
19288XJgsib |
Tue 15 Oct 09:37:30 BST 2019 |
147 |
231.25 |
XLON |
19288XJgsi9 |
Tue 15 Oct 09:37:30 BST 2019 |
107 |
231.25 |
XLON |
19288XJgsi8 |
Tue 15 Oct 09:37:26 BST 2019 |
449 |
231.30 |
CHIX |
19288XJgshh |
Tue 15 Oct 09:35:27 BST 2019 |
4864 |
231.60 |
XLON |
19288XJgs3x |
Tue 15 Oct 09:35:27 BST 2019 |
639 |
231.60 |
CHIX |
19288XJgs44 |
Tue 15 Oct 09:35:27 BST 2019 |
1926 |
231.60 |
CHIX |
19288XJgs40 |
Tue 15 Oct 09:35:16 BST 2019 |
431 |
231.70 |
CHIX |
19288XJgs2r |
Tue 15 Oct 09:35:16 BST 2019 |
714 |
231.70 |
CHIX |
19288XJgs2q |
Tue 15 Oct 09:35:16 BST 2019 |
1696 |
231.70 |
XLON |
19288XJgs2o |
Tue 15 Oct 09:34:54 BST 2019 |
920 |
231.75 |
CHIX |
19288XJgryw |
Tue 15 Oct 09:34:42 BST 2019 |
437 |
231.75 |
CHIX |
19288XJgrxd |
Tue 15 Oct 09:34:41 BST 2019 |
1183 |
231.80 |
XLON |
19288XJgrxb |
Tue 15 Oct 09:34:41 BST 2019 |
4303 |
231.80 |
XLON |
19288XJgrx9 |
Tue 15 Oct 09:34:41 BST 2019 |
1704 |
231.80 |
CHIX |
19288XJgrxa |
Tue 15 Oct 09:33:23 BST 2019 |
682 |
231.05 |
CHIX |
19288XJgrqj |
Tue 15 Oct 09:33:23 BST 2019 |
278 |
231.05 |
CHIX |
19288XJgrqk |
Tue 15 Oct 09:33:23 BST 2019 |
1619 |
231.05 |
XLON |
19288XJgrqi |
Tue 15 Oct 09:32:46 BST 2019 |
2515 |
230.95 |
XLON |
19288XJgrmd |
Tue 15 Oct 09:32:46 BST 2019 |
7268 |
230.95 |
XLON |
19288XJgrme |
Tue 15 Oct 09:32:27 BST 2019 |
1500 |
230.80 |
XLON |
19288XJgrk1 |
Tue 15 Oct 09:32:25 BST 2019 |
1500 |
230.80 |
XLON |
19288XJgrjn |
Tue 15 Oct 09:31:41 BST 2019 |
857 |
230.45 |
CHIX |
19288XJgree |
Tue 15 Oct 09:31:39 BST 2019 |
1031 |
230.50 |
CHIX |
19288XJgre4 |
Tue 15 Oct 09:31:11 BST 2019 |
1687 |
230.10 |
BATE |
19288XJgr9d |
Tue 15 Oct 09:31:11 BST 2019 |
513 |
230.15 |
BATE |
19288XJgr9e |
Tue 15 Oct 09:31:11 BST 2019 |
207 |
230.10 |
XLON |
19288XJgr9b |
Tue 15 Oct 09:31:11 BST 2019 |
25 |
230.10 |
XLON |
19288XJgr9a |
Tue 15 Oct 09:31:11 BST 2019 |
988 |
230.10 |
CHIX |
19288XJgr9c |
Tue 15 Oct 09:30:52 BST 2019 |
604 |
230.15 |
CHIX |
19288XJgr7l |
Tue 15 Oct 09:30:39 BST 2019 |
680 |
230.15 |
CHIX |
19288XJgr6v |
Tue 15 Oct 09:30:39 BST 2019 |
493 |
230.15 |
XLON |
19288XJgr6u |
Tue 15 Oct 09:30:15 BST 2019 |
135 |
230.15 |
BATE |
19288XJgr4x |
Tue 15 Oct 09:30:15 BST 2019 |
615 |
230.15 |
BATE |
19288XJgr4z |
Tue 15 Oct 09:30:15 BST 2019 |
900 |
230.15 |
BATE |
19288XJgr4w |
Tue 15 Oct 09:30:00 BST 2019 |
816 |
230.10 |
XLON |
19288XJgr32 |
Tue 15 Oct 09:30:00 BST 2019 |
878 |
230.15 |
CHIX |
19288XJgr31 |
Tue 15 Oct 09:29:13 BST 2019 |
500 |
230.05 |
XLON |
19288XJgr01 |
Tue 15 Oct 09:29:07 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgqzg |
Tue 15 Oct 09:29:07 BST 2019 |
667 |
230.10 |
XLON |
19288XJgqzf |
Tue 15 Oct 09:28:54 BST 2019 |
1051 |
230.05 |
CHIX |
19288XJgqy2 |
Tue 15 Oct 09:28:51 BST 2019 |
708 |
230.10 |
XLON |
19288XJgqxa |
Tue 15 Oct 09:28:51 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgqxb |
Tue 15 Oct 09:28:46 BST 2019 |
910 |
230.10 |
CHIX |
19288XJgqwr |
Tue 15 Oct 09:28:46 BST 2019 |
361 |
230.10 |
BATE |
19288XJgqws |
Tue 15 Oct 09:28:46 BST 2019 |
900 |
230.10 |
BATE |
19288XJgqwt |
Tue 15 Oct 09:28:46 BST 2019 |
861 |
230.10 |
BATE |
19288XJgqwq |
Tue 15 Oct 09:28:45 BST 2019 |
706 |
230.00 |
CHIX |
19288XJgqw0 |
Tue 15 Oct 09:27:51 BST 2019 |
937 |
229.80 |
CHIX |
19288XJgqsc |
Tue 15 Oct 09:27:51 BST 2019 |
681 |
229.80 |
CHIX |
19288XJgqsa |
Tue 15 Oct 09:27:51 BST 2019 |
892 |
229.80 |
CHIX |
19288XJgqsb |
Tue 15 Oct 09:27:51 BST 2019 |
1033 |
229.80 |
XLON |
19288XJgqs8 |
Tue 15 Oct 09:27:02 BST 2019 |
656 |
229.90 |
CHIX |
19288XJgqna |
Tue 15 Oct 09:26:58 BST 2019 |
2057 |
229.95 |
XLON |
19288XJgqn0 |
Tue 15 Oct 09:26:58 BST 2019 |
743 |
229.95 |
CHIX |
19288XJgqn2 |
Tue 15 Oct 09:26:58 BST 2019 |
815 |
229.95 |
CHIX |
19288XJgqn3 |
Tue 15 Oct 09:26:58 BST 2019 |
526 |
229.95 |
CHIX |
19288XJgqn1 |
Tue 15 Oct 09:26:40 BST 2019 |
680 |
230.00 |
CHIX |
19288XJgqm0 |
Tue 15 Oct 09:26:40 BST 2019 |
844 |
230.00 |
CHIX |
19288XJgqly |
Tue 15 Oct 09:26:40 BST 2019 |
344 |
230.00 |
CHIX |
19288XJgqlz |
Tue 15 Oct 09:26:40 BST 2019 |
781 |
230.00 |
XLON |
19288XJgqlx |
Tue 15 Oct 09:25:23 BST 2019 |
680 |
230.05 |
CHIX |
19288XJgqfo |
Tue 15 Oct 09:25:23 BST 2019 |
92 |
230.05 |
XLON |
19288XJgqfn |
Tue 15 Oct 09:25:23 BST 2019 |
613 |
230.05 |
XLON |
19288XJgqfm |
Tue 15 Oct 09:25:18 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgqf5 |
Tue 15 Oct 09:25:18 BST 2019 |
508 |
230.10 |
XLON |
19288XJgqf4 |
Tue 15 Oct 09:24:59 BST 2019 |
934 |
230.10 |
CHIX |
19288XJgqdp |
Tue 15 Oct 09:24:54 BST 2019 |
884 |
230.10 |
CHIX |
19288XJgqdk |
Tue 15 Oct 09:24:54 BST 2019 |
2 |
230.10 |
XLON |
19288XJgqdj |
Tue 15 Oct 09:24:32 BST 2019 |
258 |
230.10 |
XLON |
19288XJgqca |
Tue 15 Oct 09:24:32 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgqcb |
Tue 15 Oct 09:24:30 BST 2019 |
1051 |
230.10 |
XLON |
19288XJgqc5 |
Tue 15 Oct 09:24:30 BST 2019 |
897 |
230.10 |
CHIX |
19288XJgqc3 |
Tue 15 Oct 09:24:30 BST 2019 |
451 |
230.10 |
CHIX |
19288XJgqc4 |
Tue 15 Oct 09:24:30 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgqc1 |
Tue 15 Oct 09:24:30 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgqc2 |
Tue 15 Oct 09:24:30 BST 2019 |
752 |
230.10 |
XLON |
19288XJgqc0 |
Tue 15 Oct 09:24:30 BST 2019 |
1172 |
230.10 |
XLON |
19288XJgqbz |
Tue 15 Oct 09:24:30 BST 2019 |
1500 |
230.15 |
XLON |
19288XJgqby |
Tue 15 Oct 09:24:30 BST 2019 |
1500 |
230.15 |
XLON |
19288XJgqbq |
Tue 15 Oct 09:24:22 BST 2019 |
1500 |
230.15 |
XLON |
19288XJgqax |
Tue 15 Oct 09:24:12 BST 2019 |
1262 |
230.20 |
CHIX |
19288XJgqag |
Tue 15 Oct 09:23:53 BST 2019 |
13 |
230.20 |
XLON |
19288XJgq8k |
Tue 15 Oct 09:23:53 BST 2019 |
127 |
230.20 |
XLON |
19288XJgq8i |
Tue 15 Oct 09:23:53 BST 2019 |
589 |
230.20 |
CHIX |
19288XJgq8l |
Tue 15 Oct 09:23:53 BST 2019 |
910 |
230.20 |
CHIX |
19288XJgq8j |
Tue 15 Oct 09:23:17 BST 2019 |
2300 |
230.20 |
XLON |
19288XJgq5g |
Tue 15 Oct 09:23:17 BST 2019 |
1226 |
230.20 |
XLON |
19288XJgq5e |
Tue 15 Oct 09:23:17 BST 2019 |
680 |
230.20 |
CHIX |
19288XJgq5f |
Tue 15 Oct 09:21:48 BST 2019 |
635 |
230.20 |
CHIX |
19288XJgpyg |
Tue 15 Oct 09:21:24 BST 2019 |
18 |
230.15 |
XLON |
19288XJgpv7 |
Tue 15 Oct 09:21:24 BST 2019 |
930 |
230.15 |
XLON |
19288XJgpv6 |
Tue 15 Oct 09:21:24 BST 2019 |
680 |
230.15 |
CHIX |
19288XJgpv8 |
Tue 15 Oct 09:21:15 BST 2019 |
680 |
230.20 |
CHIX |
19288XJgpuj |
Tue 15 Oct 09:21:15 BST 2019 |
733 |
230.20 |
XLON |
19288XJgpuh |
Tue 15 Oct 09:21:15 BST 2019 |
506 |
230.25 |
XLON |
19288XJgpue |
Tue 15 Oct 09:21:15 BST 2019 |
680 |
230.25 |
CHIX |
19288XJgpui |
Tue 15 Oct 09:21:15 BST 2019 |
390 |
230.25 |
CHIX |
19288XJgpuf |
Tue 15 Oct 09:21:15 BST 2019 |
712 |
230.25 |
CHIX |
19288XJgpug |
Tue 15 Oct 09:21:05 BST 2019 |
814 |
230.30 |
XLON |
19288XJgptv |
Tue 15 Oct 09:21:05 BST 2019 |
1165 |
230.30 |
XLON |
19288XJgptu |
Tue 15 Oct 09:21:05 BST 2019 |
797 |
230.30 |
CHIX |
19288XJgptw |
Tue 15 Oct 09:21:05 BST 2019 |
338 |
230.30 |
CHIX |
19288XJgptx |
Tue 15 Oct 09:20:53 BST 2019 |
446 |
230.35 |
CHIX |
19288XJgpt9 |
Tue 15 Oct 09:20:39 BST 2019 |
180 |
230.35 |
CHIX |
19288XJgpsf |
Tue 15 Oct 09:20:39 BST 2019 |
957 |
230.35 |
CHIX |
19288XJgpse |
Tue 15 Oct 09:20:39 BST 2019 |
848 |
230.35 |
XLON |
19288XJgpsd |
Tue 15 Oct 09:19:51 BST 2019 |
680 |
230.25 |
CHIX |
19288XJgpmk |
Tue 15 Oct 09:19:51 BST 2019 |
6 |
230.25 |
XLON |
19288XJgpmj |
Tue 15 Oct 09:19:51 BST 2019 |
1229 |
230.25 |
XLON |
19288XJgpmi |
Tue 15 Oct 09:18:54 BST 2019 |
351 |
230.10 |
CHIX |
19288XJgpij |
Tue 15 Oct 09:18:54 BST 2019 |
87 |
230.10 |
XLON |
19288XJgpib |
Tue 15 Oct 09:18:54 BST 2019 |
969 |
230.10 |
XLON |
19288XJgpia |
Tue 15 Oct 09:18:54 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgpif |
Tue 15 Oct 09:18:54 BST 2019 |
982 |
230.10 |
CHIX |
19288XJgpid |
Tue 15 Oct 09:18:54 BST 2019 |
711 |
230.10 |
CHIX |
19288XJgpie |
Tue 15 Oct 09:18:52 BST 2019 |
404 |
230.15 |
CHIX |
19288XJgphh |
Tue 15 Oct 09:18:00 BST 2019 |
422 |
230.15 |
CHIX |
19288XJgpdx |
Tue 15 Oct 09:17:32 BST 2019 |
173 |
230.15 |
CHIX |
19288XJgpbk |
Tue 15 Oct 09:16:34 BST 2019 |
680 |
230.10 |
CHIX |
19288XJgp6n |
Tue 15 Oct 09:16:34 BST 2019 |
231 |
230.10 |
BATE |
19288XJgp6h |
Tue 15 Oct 09:16:34 BST 2019 |
591 |
230.10 |
XLON |
19288XJgp6b |
Tue 15 Oct 09:16:34 BST 2019 |
175 |
230.00 |
XLON |
19288XJgp67 |
Tue 15 Oct 09:16:34 BST 2019 |
821 |
230.00 |
XLON |
19288XJgp65 |
Tue 15 Oct 09:16:34 BST 2019 |
680 |
230.00 |
CHIX |
19288XJgp6m |
Tue 15 Oct 09:16:34 BST 2019 |
314 |
230.00 |
XLON |
19288XJgp64 |
Tue 15 Oct 09:16:34 BST 2019 |
680 |
230.05 |
CHIX |
19288XJgp6l |
Tue 15 Oct 09:16:34 BST 2019 |
727 |
230.05 |
XLON |
19288XJgp60 |
Tue 15 Oct 09:16:34 BST 2019 |
1173 |
230.10 |
CHIX |
19288XJgp6e |
Tue 15 Oct 09:16:34 BST 2019 |
2961 |
230.10 |
XLON |
19288XJgp5y |
Tue 15 Oct 09:16:33 BST 2019 |
368 |
230.15 |
CHIX |
19288XJgp5r |
Tue 15 Oct 09:16:33 BST 2019 |
680 |
230.15 |
CHIX |
19288XJgp5s |
Tue 15 Oct 09:16:33 BST 2019 |
382 |
230.15 |
CHIX |
19288XJgp5q |
Tue 15 Oct 09:16:33 BST 2019 |
927 |
230.15 |
CHIX |
19288XJgp5t |
Tue 15 Oct 09:16:33 BST 2019 |
689 |
230.15 |
CHIX |
19288XJgp5u |
Tue 15 Oct 09:16:33 BST 2019 |
167 |
230.15 |
XLON |
19288XJgp5p |
Tue 15 Oct 09:16:33 BST 2019 |
244 |
230.15 |
XLON |
19288XJgp5n |
Tue 15 Oct 09:16:33 BST 2019 |
1637 |
230.15 |
XLON |
19288XJgp5o |
Tue 15 Oct 09:16:33 BST 2019 |
1117 |
230.15 |
XLON |
19288XJgp5m |
Tue 15 Oct 09:16:22 BST 2019 |
150 |
230.30 |
XLON |
19288XJgp50 |
Tue 15 Oct 09:16:22 BST 2019 |
1500 |
230.30 |
XLON |
19288XJgp4z |
Tue 15 Oct 09:16:20 BST 2019 |
115 |
230.30 |
BATE |
19288XJgp4v |
Tue 15 Oct 09:16:19 BST 2019 |
728 |
230.30 |
CHIX |
19288XJgp4t |
Tue 15 Oct 09:16:19 BST 2019 |
7 |
230.30 |
XLON |
19288XJgp4s |
Tue 15 Oct 09:16:05 BST 2019 |
1500 |
230.30 |
XLON |
19288XJgp3r |
Tue 15 Oct 09:16:03 BST 2019 |
1 |
230.30 |
XLON |
19288XJgp3n |
Tue 15 Oct 09:16:03 BST 2019 |
495 |
230.30 |
CHIX |
19288XJgp3o |
Tue 15 Oct 09:15:28 BST 2019 |
1500 |
230.25 |
XLON |
19288XJgp1b |
Tue 15 Oct 09:15:28 BST 2019 |
589 |
230.20 |
CHIX |
19288XJgp1a |
Tue 15 Oct 09:15:28 BST 2019 |
693 |
230.25 |
CHIX |
19288XJgp19 |
Tue 15 Oct 09:15:28 BST 2019 |
157 |
230.25 |
XLON |
19288XJgp18 |
Tue 15 Oct 09:15:28 BST 2019 |
800 |
230.25 |
BATE |
19288XJgp17 |
Tue 15 Oct 09:15:28 BST 2019 |
150 |
230.25 |
XLON |
19288XJgp16 |
Tue 15 Oct 09:15:28 BST 2019 |
1500 |
230.25 |
XLON |
19288XJgp15 |
Tue 15 Oct 09:15:23 BST 2019 |
1749 |
230.25 |
XLON |
19288XJgp0e |
Tue 15 Oct 09:14:08 BST 2019 |
1611 |
230.20 |
CHIX |
19288XJgos2 |
Tue 15 Oct 09:14:08 BST 2019 |
765 |
230.20 |
CHIX |
19288XJgos3 |
Tue 15 Oct 09:14:08 BST 2019 |
700 |
230.20 |
BATE |
19288XJgos1 |
Tue 15 Oct 09:14:08 BST 2019 |
4422 |
230.20 |
XLON |
19288XJgos0 |
Tue 15 Oct 09:14:08 BST 2019 |
457 |
230.20 |
XLON |
19288XJgory |
Tue 15 Oct 09:14:08 BST 2019 |
4920 |
230.20 |
XLON |
19288XJgorz |
Tue 15 Oct 09:13:27 BST 2019 |
175 |
230.00 |
BATE |
19288XJgooc |
Tue 15 Oct 09:13:22 BST 2019 |
2200 |
230.00 |
XLON |
19288XJgont |
Tue 15 Oct 09:10:32 BST 2019 |
952 |
229.45 |
CHIX |
19288XJgoed |
Tue 15 Oct 09:09:56 BST 2019 |
389 |
229.40 |
CHIX |
19288XJgobj |
Tue 15 Oct 09:09:52 BST 2019 |
617 |
229.45 |
XLON |
19288XJgoaw |
Tue 15 Oct 09:09:52 BST 2019 |
682 |
229.45 |
CHIX |
19288XJgoax |
Tue 15 Oct 09:09:52 BST 2019 |
485 |
229.45 |
CHIX |
19288XJgoay |
Tue 15 Oct 09:08:57 BST 2019 |
583 |
229.35 |
CHIX |
19288XJgo2v |
Tue 15 Oct 09:08:57 BST 2019 |
1445 |
229.40 |
CHIX |
19288XJgo2u |
Tue 15 Oct 09:08:57 BST 2019 |
3650 |
229.40 |
XLON |
19288XJgo2t |
Tue 15 Oct 09:08:52 BST 2019 |
4667 |
229.45 |
XLON |
19288XJgo2i |
Tue 15 Oct 09:08:52 BST 2019 |
421 |
229.45 |
CHIX |
19288XJgo2j |
Tue 15 Oct 09:08:52 BST 2019 |
1848 |
229.45 |
CHIX |
19288XJgo2k |
Tue 15 Oct 09:08:52 BST 2019 |
377 |
229.50 |
CHIX |
19288XJgo2h |
Tue 15 Oct 09:08:52 BST 2019 |
37 |
229.50 |
CHIX |
19288XJgo2g |
Tue 15 Oct 09:08:16 BST 2019 |
817 |
229.50 |
CHIX |
19288XJgnxw |
Tue 15 Oct 09:08:16 BST 2019 |
682 |
229.50 |
CHIX |
19288XJgnxx |
Tue 15 Oct 09:08:16 BST 2019 |
412 |
229.50 |
CHIX |
19288XJgnxy |
Tue 15 Oct 09:08:16 BST 2019 |
430 |
229.50 |
CHIX |
19288XJgnxz |
Tue 15 Oct 09:08:16 BST 2019 |
2063 |
229.50 |
XLON |
19288XJgnxu |
Tue 15 Oct 09:08:16 BST 2019 |
541 |
229.50 |
XLON |
19288XJgnxv |
Tue 15 Oct 09:08:08 BST 2019 |
473 |
229.55 |
CHIX |
19288XJgnx6 |
Tue 15 Oct 09:08:08 BST 2019 |
3 |
229.55 |
XLON |
19288XJgnx5 |
Tue 15 Oct 09:07:59 BST 2019 |
1 |
229.55 |
XLON |
19288XJgnwr |
Tue 15 Oct 09:06:56 BST 2019 |
694 |
229.60 |
XLON |
19288XJgnsx |
Tue 15 Oct 09:06:56 BST 2019 |
238 |
229.60 |
XLON |
19288XJgnsw |
Tue 15 Oct 09:05:05 BST 2019 |
680 |
229.50 |
XLON |
19288XJgnm5 |
Tue 15 Oct 09:05:05 BST 2019 |
682 |
229.50 |
CHIX |
19288XJgnm6 |
Tue 15 Oct 09:04:08 BST 2019 |
1077 |
229.50 |
CHIX |
19288XJgnin |
Tue 15 Oct 09:04:08 BST 2019 |
157 |
229.55 |
XLON |
19288XJgnil |
Tue 15 Oct 09:04:08 BST 2019 |
3500 |
229.55 |
XLON |
19288XJgnik |
Tue 15 Oct 09:04:08 BST 2019 |
1448 |
229.55 |
CHIX |
19288XJgnim |
Tue 15 Oct 09:03:05 BST 2019 |
1950 |
229.65 |
CHIX |
19288XJgnep |
Tue 15 Oct 09:01:14 BST 2019 |
100 |
229.75 |
XLON |
19288XJgn3n |
Tue 15 Oct 09:01:14 BST 2019 |
54 |
229.75 |
XLON |
19288XJgn3o |
Tue 15 Oct 09:00:31 BST 2019 |
694 |
229.75 |
CHIX |
19288XJgmyy |
Tue 15 Oct 09:00:31 BST 2019 |
1648 |
229.75 |
XLON |
19288XJgmyx |
Tue 15 Oct 09:00:26 BST 2019 |
681 |
229.80 |
CHIX |
19288XJgmx2 |
Tue 15 Oct 09:00:26 BST 2019 |
603 |
229.80 |
XLON |
19288XJgmx0 |
Tue 15 Oct 09:00:26 BST 2019 |
203 |
229.80 |
XLON |
19288XJgmx1 |
Tue 15 Oct 09:00:25 BST 2019 |
1669 |
229.80 |
XLON |
19288XJgmws |
Tue 15 Oct 09:00:25 BST 2019 |
703 |
229.80 |
CHIX |
19288XJgmwo |
Tue 15 Oct 09:00:25 BST 2019 |
715 |
229.85 |
XLON |
19288XJgmwi |
Tue 15 Oct 09:00:25 BST 2019 |
1700 |
229.85 |
XLON |
19288XJgmw7 |
Tue 15 Oct 09:00:05 BST 2019 |
681 |
229.80 |
CHIX |
19288XJgmss |
Tue 15 Oct 09:00:05 BST 2019 |
389 |
229.80 |
CHIX |
19288XJgmsq |
Tue 15 Oct 09:00:05 BST 2019 |
681 |
229.80 |
CHIX |
19288XJgmsr |
Tue 15 Oct 09:00:05 BST 2019 |
758 |
229.80 |
XLON |
19288XJgmso |
Tue 15 Oct 09:00:05 BST 2019 |
904 |
229.80 |
XLON |
19288XJgmsp |
Tue 15 Oct 08:59:58 BST 2019 |
848 |
229.85 |
CHIX |
19288XJgms4 |
Tue 15 Oct 08:59:58 BST 2019 |
353 |
229.85 |
CHIX |
19288XJgms5 |
Tue 15 Oct 08:59:53 BST 2019 |
856 |
229.95 |
CHIX |
19288XJgmrn |
Tue 15 Oct 08:59:53 BST 2019 |
670 |
229.95 |
CHIX |
19288XJgmro |
Tue 15 Oct 08:59:51 BST 2019 |
530 |
230.00 |
CHIX |
19288XJgmrj |
Tue 15 Oct 08:58:53 BST 2019 |
2758 |
229.80 |
CHIX |
19288XJgmlo |
Tue 15 Oct 08:58:53 BST 2019 |
6971 |
229.80 |
XLON |
19288XJgmlm |
Tue 15 Oct 08:57:56 BST 2019 |
873 |
229.75 |
CHIX |
19288XJgmi1 |
Tue 15 Oct 08:57:56 BST 2019 |
747 |
229.75 |
CHIX |
19288XJgmi2 |
Tue 15 Oct 08:57:56 BST 2019 |
344 |
229.75 |
XLON |
19288XJgmi0 |
Tue 15 Oct 08:57:56 BST 2019 |
99 |
229.75 |
XLON |
19288XJgmhz |
Tue 15 Oct 08:57:55 BST 2019 |
832 |
229.80 |
CHIX |
19288XJgmhy |
Tue 15 Oct 08:57:55 BST 2019 |
529 |
229.80 |
CHIX |
19288XJgmhx |
Tue 15 Oct 08:57:55 BST 2019 |
604 |
229.80 |
CHIX |
19288XJgmhw |
Tue 15 Oct 08:57:53 BST 2019 |
622 |
229.85 |
CHIX |
19288XJgmhs |
Tue 15 Oct 08:56:49 BST 2019 |
681 |
229.75 |
CHIX |
19288XJgmbk |
Tue 15 Oct 08:56:49 BST 2019 |
489 |
229.75 |
XLON |
19288XJgmbj |
Tue 15 Oct 08:54:56 BST 2019 |
1817 |
229.45 |
CHIX |
19288XJglzx |
Tue 15 Oct 08:54:56 BST 2019 |
4588 |
229.45 |
XLON |
19288XJglzw |
Tue 15 Oct 08:54:02 BST 2019 |
1658 |
229.55 |
XLON |
19288XJglty |
Tue 15 Oct 08:54:02 BST 2019 |
247 |
229.55 |
XLON |
19288XJgltx |
Tue 15 Oct 08:54:02 BST 2019 |
698 |
229.55 |
CHIX |
19288XJglu0 |
Tue 15 Oct 08:53:56 BST 2019 |
23 |
229.65 |
CHIX |
19288XJglte |
Tue 15 Oct 08:53:56 BST 2019 |
681 |
229.65 |
CHIX |
19288XJgltc |
Tue 15 Oct 08:53:56 BST 2019 |
658 |
229.65 |
CHIX |
19288XJgltd |
Tue 15 Oct 08:53:56 BST 2019 |
928 |
229.65 |
XLON |
19288XJglta |
Tue 15 Oct 08:53:56 BST 2019 |
573 |
229.65 |
XLON |
19288XJgltb |
Tue 15 Oct 08:53:33 BST 2019 |
668 |
229.65 |
CHIX |
19288XJglr4 |
Tue 15 Oct 08:53:33 BST 2019 |
774 |
229.65 |
CHIX |
19288XJglr2 |
Tue 15 Oct 08:53:07 BST 2019 |
589 |
229.65 |
CHIX |
19288XJglon |
Tue 15 Oct 08:53:06 BST 2019 |
589 |
229.70 |
BATE |
19288XJglol |
Tue 15 Oct 08:53:06 BST 2019 |
297 |
229.65 |
XLON |
19288XJglok |
Tue 15 Oct 08:53:06 BST 2019 |
690 |
229.65 |
XLON |
19288XJgloh |
Tue 15 Oct 08:53:06 BST 2019 |
558 |
229.65 |
XLON |
19288XJglog |
Tue 15 Oct 08:53:06 BST 2019 |
681 |
229.65 |
CHIX |
19288XJgloi |
Tue 15 Oct 08:53:06 BST 2019 |
681 |
229.65 |
CHIX |
19288XJgloj |
Tue 15 Oct 08:53:06 BST 2019 |
681 |
229.70 |
CHIX |
19288XJglof |
Tue 15 Oct 08:53:06 BST 2019 |
681 |
229.70 |
CHIX |
19288XJgloe |
Tue 15 Oct 08:53:06 BST 2019 |
552 |
229.70 |
XLON |
19288XJglod |
Tue 15 Oct 08:53:06 BST 2019 |
676 |
229.70 |
XLON |
19288XJgloc |
Tue 15 Oct 08:53:06 BST 2019 |
797 |
229.75 |
CHIX |
19288XJglo8 |
Tue 15 Oct 08:53:06 BST 2019 |
509 |
229.75 |
CHIX |
19288XJgloa |
Tue 15 Oct 08:53:06 BST 2019 |
681 |
229.75 |
CHIX |
19288XJglob |
Tue 15 Oct 08:53:06 BST 2019 |
859 |
229.75 |
XLON |
19288XJglo7 |
Tue 15 Oct 08:53:02 BST 2019 |
627 |
229.80 |
CHIX |
19288XJglne |
Tue 15 Oct 08:52:58 BST 2019 |
323 |
229.85 |
CHIX |
19288XJglmw |
Tue 15 Oct 08:52:58 BST 2019 |
509 |
229.85 |
CHIX |
19288XJglmx |
Tue 15 Oct 08:52:35 BST 2019 |
6 |
229.80 |
XLON |
19288XJgll5 |
Tue 15 Oct 08:52:35 BST 2019 |
657 |
229.80 |
CHIX |
19288XJgll6 |
Tue 15 Oct 08:52:35 BST 2019 |
499 |
229.80 |
CHIX |
19288XJgll7 |
Tue 15 Oct 08:52:07 BST 2019 |
254 |
229.80 |
XLON |
19288XJgli6 |
Tue 15 Oct 08:52:03 BST 2019 |
874 |
229.85 |
CHIX |
19288XJglhy |
Tue 15 Oct 08:51:27 BST 2019 |
558 |
229.70 |
XLON |
19288XJglem |
Tue 15 Oct 08:51:27 BST 2019 |
681 |
229.70 |
CHIX |
19288XJglen |
Tue 15 Oct 08:51:27 BST 2019 |
419 |
229.70 |
CHIX |
19288XJgleo |
Tue 15 Oct 08:51:24 BST 2019 |
799 |
229.75 |
CHIX |
19288XJgle8 |
Tue 15 Oct 08:51:24 BST 2019 |
96 |
229.75 |
XLON |
19288XJgle7 |
Tue 15 Oct 08:51:24 BST 2019 |
1907 |
229.75 |
XLON |
19288XJgle5 |
Tue 15 Oct 08:50:30 BST 2019 |
2853 |
229.70 |
XLON |
19288XJglbc |
Tue 15 Oct 08:50:30 BST 2019 |
1130 |
229.70 |
CHIX |
19288XJglbd |
Tue 15 Oct 08:50:24 BST 2019 |
3830 |
229.70 |
XLON |
19288XJglau |
Tue 15 Oct 08:50:24 BST 2019 |
806 |
229.70 |
CHIX |
19288XJglaw |
Tue 15 Oct 08:50:24 BST 2019 |
1516 |
229.70 |
CHIX |
19288XJglav |
Tue 15 Oct 08:50:08 BST 2019 |
761 |
229.75 |
CHIX |
19288XJgl9e |
Tue 15 Oct 08:50:08 BST 2019 |
325 |
229.75 |
XLON |
19288XJgl9c |
Tue 15 Oct 08:50:08 BST 2019 |
45 |
229.75 |
XLON |
19288XJgl9d |
Tue 15 Oct 08:50:02 BST 2019 |
526 |
229.80 |
CHIX |
19288XJgl87 |
Tue 15 Oct 08:49:47 BST 2019 |
328 |
229.80 |
CHIX |
19288XJgl6m |
Tue 15 Oct 08:49:47 BST 2019 |
600 |
229.80 |
CHIX |
19288XJgl6l |
Tue 15 Oct 08:49:27 BST 2019 |
681 |
229.70 |
CHIX |
19288XJgl4k |
Tue 15 Oct 08:49:27 BST 2019 |
901 |
229.70 |
CHIX |
19288XJgl4j |
Tue 15 Oct 08:49:25 BST 2019 |
232 |
229.75 |
XLON |
19288XJgl4i |
Tue 15 Oct 08:49:06 BST 2019 |
646 |
229.80 |
CHIX |
19288XJgl3o |
Tue 15 Oct 08:47:28 BST 2019 |
2308 |
229.90 |
XLON |
19288XJgkw5 |
Tue 15 Oct 08:47:28 BST 2019 |
1319 |
229.90 |
XLON |
19288XJgkw4 |
Tue 15 Oct 08:47:28 BST 2019 |
158 |
229.90 |
XLON |
19288XJgkw3 |
Tue 15 Oct 08:47:28 BST 2019 |
391 |
229.90 |
CHIX |
19288XJgkw7 |
Tue 15 Oct 08:47:28 BST 2019 |
681 |
229.90 |
CHIX |
19288XJgkw6 |
Tue 15 Oct 08:47:10 BST 2019 |
308 |
229.85 |
CHIX |
19288XJgkuu |
Tue 15 Oct 08:47:10 BST 2019 |
1633 |
229.85 |
CHIX |
19288XJgkut |
Tue 15 Oct 08:47:03 BST 2019 |
2545 |
229.95 |
XLON |
19288XJgkud |
Tue 15 Oct 08:47:03 BST 2019 |
2598 |
229.95 |
XLON |
19288XJgkue |
Tue 15 Oct 08:47:03 BST 2019 |
1008 |
229.95 |
CHIX |
19288XJgkug |
Tue 15 Oct 08:47:03 BST 2019 |
1030 |
229.95 |
CHIX |
19288XJgkuh |
Tue 15 Oct 08:47:03 BST 2019 |
737 |
229.95 |
CHIX |
19288XJgkuf |
Tue 15 Oct 08:47:03 BST 2019 |
747 |
230.00 |
CHIX |
19288XJgkuc |
Tue 15 Oct 08:46:59 BST 2019 |
1 |
230.05 |
XLON |
19288XJgku3 |
Tue 15 Oct 08:46:59 BST 2019 |
242 |
230.05 |
XLON |
19288XJgku2 |
Tue 15 Oct 08:46:33 BST 2019 |
506 |
230.00 |
XLON |
19288XJgksv |
Tue 15 Oct 08:46:24 BST 2019 |
890 |
230.05 |
CHIX |
19288XJgkrz |
Tue 15 Oct 08:46:24 BST 2019 |
355 |
230.05 |
CHIX |
19288XJgkrx |
Tue 15 Oct 08:46:24 BST 2019 |
155 |
230.05 |
CHIX |
19288XJgkry |
Tue 15 Oct 08:46:24 BST 2019 |
511 |
230.05 |
CHIX |
19288XJgkrw |
Tue 15 Oct 08:45:30 BST 2019 |
558 |
229.85 |
CHIX |
19288XJgknl |
Tue 15 Oct 08:45:13 BST 2019 |
977 |
229.85 |
CHIX |
19288XJgkmh |
Tue 15 Oct 08:44:53 BST 2019 |
858 |
229.90 |
CHIX |
19288XJgkkz |
Tue 15 Oct 08:44:53 BST 2019 |
2165 |
229.90 |
XLON |
19288XJgkky |
Tue 15 Oct 08:44:46 BST 2019 |
986 |
229.85 |
XLON |
19288XJgkkh |
Tue 15 Oct 08:44:39 BST 2019 |
6 |
230.00 |
XLON |
19288XJgkj6 |
Tue 15 Oct 08:44:39 BST 2019 |
503 |
230.00 |
CHIX |
19288XJgkja |
Tue 15 Oct 08:44:39 BST 2019 |
277 |
230.00 |
CHIX |
19288XJgkj8 |
Tue 15 Oct 08:44:38 BST 2019 |
694 |
230.05 |
CHIX |
19288XJgkiz |
Tue 15 Oct 08:44:38 BST 2019 |
701 |
230.05 |
CHIX |
19288XJgkj0 |
Tue 15 Oct 08:44:38 BST 2019 |
1664 |
230.05 |
XLON |
19288XJgkiy |
Tue 15 Oct 08:44:09 BST 2019 |
529 |
230.00 |
XLON |
19288XJgkh2 |
Tue 15 Oct 08:44:09 BST 2019 |
102 |
230.00 |
XLON |
19288XJgkh3 |
Tue 15 Oct 08:44:09 BST 2019 |
179 |
230.00 |
XLON |
19288XJgkh4 |
Tue 15 Oct 08:44:09 BST 2019 |
927 |
230.05 |
CHIX |
19288XJgkh6 |
Tue 15 Oct 08:44:09 BST 2019 |
403 |
230.00 |
CHIX |
19288XJgkh7 |
Tue 15 Oct 08:44:09 BST 2019 |
403 |
230.10 |
CHIX |
19288XJgkh5 |
Tue 15 Oct 08:43:23 BST 2019 |
680 |
229.95 |
CHIX |
19288XJgkej |
Tue 15 Oct 08:43:23 BST 2019 |
501 |
229.95 |
XLON |
19288XJgkei |
Tue 15 Oct 08:43:22 BST 2019 |
7912 |
230.00 |
XLON |
19288XJgkec |
Tue 15 Oct 08:43:22 BST 2019 |
3131 |
230.00 |
CHIX |
19288XJgked |
Tue 15 Oct 08:43:19 BST 2019 |
373 |
230.05 |
CHIX |
19288XJgke5 |
Tue 15 Oct 08:43:10 BST 2019 |
1412 |
230.05 |
XLON |
19288XJgkdd |
Tue 15 Oct 08:43:10 BST 2019 |
643 |
230.05 |
CHIX |
19288XJgkdf |
Tue 15 Oct 08:43:10 BST 2019 |
680 |
230.05 |
CHIX |
19288XJgkde |
Tue 15 Oct 08:43:01 BST 2019 |
8 |
230.10 |
XLON |
19288XJgkd1 |
Tue 15 Oct 08:43:01 BST 2019 |
703 |
230.10 |
CHIX |
19288XJgkd2 |
Tue 15 Oct 08:42:22 BST 2019 |
125 |
230.15 |
XLON |
19288XJgka8 |
Tue 15 Oct 08:42:22 BST 2019 |
664 |
230.15 |
CHIX |
19288XJgka9 |
Tue 15 Oct 08:42:21 BST 2019 |
1006 |
230.20 |
CHIX |
19288XJgka2 |
Tue 15 Oct 08:42:21 BST 2019 |
4 |
230.20 |
XLON |
19288XJgka1 |
Tue 15 Oct 08:42:18 BST 2019 |
472 |
230.25 |
CHIX |
19288XJgk9b |
Tue 15 Oct 08:41:29 BST 2019 |
680 |
230.15 |
CHIX |
19288XJgk6q |
Tue 15 Oct 08:41:29 BST 2019 |
680 |
230.15 |
CHIX |
19288XJgk6r |
Tue 15 Oct 08:41:29 BST 2019 |
1184 |
230.15 |
XLON |
19288XJgk6p |
Tue 15 Oct 08:41:29 BST 2019 |
796 |
230.15 |
XLON |
19288XJgk6o |
Tue 15 Oct 08:41:20 BST 2019 |
1794 |
230.20 |
XLON |
19288XJgk5x |
Tue 15 Oct 08:41:20 BST 2019 |
946 |
230.20 |
XLON |
19288XJgk5y |
Tue 15 Oct 08:41:20 BST 2019 |
680 |
230.20 |
CHIX |
19288XJgk60 |
Tue 15 Oct 08:41:20 BST 2019 |
891 |
230.20 |
CHIX |
19288XJgk61 |
Tue 15 Oct 08:41:20 BST 2019 |
426 |
230.20 |
CHIX |
19288XJgk62 |
Tue 15 Oct 08:41:20 BST 2019 |
755 |
230.20 |
CHIX |
19288XJgk5z |
Tue 15 Oct 08:41:16 BST 2019 |
386 |
230.25 |
CHIX |
19288XJgk5p |
Tue 15 Oct 08:41:14 BST 2019 |
837 |
230.25 |
CHIX |
19288XJgk5d |
Tue 15 Oct 08:41:14 BST 2019 |
2111 |
230.25 |
XLON |
19288XJgk5b |
Tue 15 Oct 08:41:12 BST 2019 |
1500 |
230.30 |
XLON |
19288XJgk57 |
Tue 15 Oct 08:40:53 BST 2019 |
272 |
230.35 |
XLON |
19288XJgk4n |
Tue 15 Oct 08:40:53 BST 2019 |
541 |
230.35 |
CHIX |
19288XJgk4m |
Tue 15 Oct 08:40:45 BST 2019 |
1500 |
230.40 |
XLON |
19288XJgk49 |
Tue 15 Oct 08:40:45 BST 2019 |
483 |
230.40 |
CHIX |
19288XJgk46 |
Tue 15 Oct 08:40:12 BST 2019 |
326 |
230.25 |
CHIX |
19288XJgk2z |
Tue 15 Oct 08:39:49 BST 2019 |
639 |
230.25 |
CHIX |
19288XJgk15 |
Tue 15 Oct 08:39:43 BST 2019 |
2377 |
230.30 |
XLON |
19288XJgk0c |
Tue 15 Oct 08:39:43 BST 2019 |
640 |
230.30 |
XLON |
19288XJgk0d |
Tue 15 Oct 08:39:43 BST 2019 |
281 |
230.30 |
CHIX |
19288XJgk0f |
Tue 15 Oct 08:39:43 BST 2019 |
679 |
230.30 |
CHIX |
19288XJgk0g |
Tue 15 Oct 08:39:43 BST 2019 |
942 |
230.30 |
CHIX |
19288XJgk0e |
Tue 15 Oct 08:39:22 BST 2019 |
797 |
230.40 |
CHIX |
19288XJgjya |
Tue 15 Oct 08:39:22 BST 2019 |
529 |
230.40 |
CHIX |
19288XJgjy9 |
Tue 15 Oct 08:39:22 BST 2019 |
1924 |
230.40 |
XLON |
19288XJgjy8 |
Tue 15 Oct 08:39:22 BST 2019 |
3578 |
230.45 |
XLON |
19288XJgjy6 |
Tue 15 Oct 08:39:22 BST 2019 |
1417 |
230.45 |
CHIX |
19288XJgjy7 |
Tue 15 Oct 08:38:17 BST 2019 |
679 |
230.45 |
CHIX |
19288XJgjv2 |
Tue 15 Oct 08:38:17 BST 2019 |
912 |
230.45 |
XLON |
19288XJgjv1 |
Tue 15 Oct 08:38:08 BST 2019 |
737 |
230.60 |
CHIX |
19288XJgju6 |
Tue 15 Oct 08:38:08 BST 2019 |
1651 |
230.60 |
XLON |
19288XJgju4 |
Tue 15 Oct 08:38:08 BST 2019 |
145 |
230.60 |
XLON |
19288XJgju5 |
Tue 15 Oct 08:38:08 BST 2019 |
100 |
230.60 |
XLON |
19288XJgju3 |
Tue 15 Oct 08:37:55 BST 2019 |
678 |
230.70 |
CHIX |
19288XJgjt8 |
Tue 15 Oct 08:37:55 BST 2019 |
1170 |
230.70 |
XLON |
19288XJgjt7 |
Tue 15 Oct 08:37:39 BST 2019 |
208 |
230.80 |
XLON |
19288XJgjr5 |
Tue 15 Oct 08:36:45 BST 2019 |
2269 |
230.90 |
XLON |
19288XJgjoi |
Tue 15 Oct 08:36:45 BST 2019 |
899 |
230.90 |
CHIX |
19288XJgjoj |
Tue 15 Oct 08:36:45 BST 2019 |
437 |
230.90 |
CHIX |
19288XJgjok |
Tue 15 Oct 08:36:26 BST 2019 |
677 |
231.00 |
CHIX |
19288XJgjn3 |
Tue 15 Oct 08:36:26 BST 2019 |
425 |
231.00 |
XLON |
19288XJgjn2 |
Tue 15 Oct 08:36:26 BST 2019 |
666 |
231.00 |
XLON |
19288XJgjn1 |
Tue 15 Oct 08:36:19 BST 2019 |
90 |
231.10 |
BATE |
19288XJgjmm |
Tue 15 Oct 08:36:19 BST 2019 |
1800 |
231.05 |
XLON |
19288XJgjml |
Tue 15 Oct 08:36:19 BST 2019 |
749 |
231.05 |
XLON |
19288XJgjmh |
Tue 15 Oct 08:36:19 BST 2019 |
681 |
231.05 |
XLON |
19288XJgjmi |
Tue 15 Oct 08:36:19 BST 2019 |
884 |
231.05 |
CHIX |
19288XJgjmg |
Tue 15 Oct 08:36:19 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgjmj |
Tue 15 Oct 08:36:19 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgjmk |
Tue 15 Oct 08:35:55 BST 2019 |
142 |
231.00 |
XLON |
19288XJgjk1 |
Tue 15 Oct 08:35:51 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgjjs |
Tue 15 Oct 08:35:51 BST 2019 |
1045 |
231.05 |
XLON |
19288XJgjjr |
Tue 15 Oct 08:35:20 BST 2019 |
646 |
231.05 |
XLON |
19288XJgjhv |
Tue 15 Oct 08:35:20 BST 2019 |
382 |
231.05 |
CHIX |
19288XJgjhw |
Tue 15 Oct 08:35:20 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgjhx |
Tue 15 Oct 08:34:16 BST 2019 |
533 |
231.05 |
CHIX |
19288XJgjce |
Tue 15 Oct 08:34:00 BST 2019 |
1436 |
231.05 |
XLON |
19288XJgjad |
Tue 15 Oct 08:34:00 BST 2019 |
677 |
231.05 |
CHIX |
19288XJgjae |
Tue 15 Oct 08:33:35 BST 2019 |
677 |
231.15 |
CHIX |
19288XJgj65 |
Tue 15 Oct 08:33:31 BST 2019 |
238 |
231.20 |
XLON |
19288XJgj5g |
Tue 15 Oct 08:33:31 BST 2019 |
885 |
231.20 |
CHIX |
19288XJgj5h |
Tue 15 Oct 08:33:30 BST 2019 |
856 |
231.25 |
CHIX |
19288XJgj5d |
Tue 15 Oct 08:33:30 BST 2019 |
1567 |
231.25 |
CHIX |
19288XJgj5e |
Tue 15 Oct 08:33:30 BST 2019 |
677 |
231.25 |
CHIX |
19288XJgj5f |
Tue 15 Oct 08:33:30 BST 2019 |
2162 |
231.25 |
XLON |
19288XJgj59 |
Tue 15 Oct 08:33:30 BST 2019 |
3959 |
231.25 |
XLON |
19288XJgj5a |
Tue 15 Oct 08:33:30 BST 2019 |
84 |
231.25 |
XLON |
19288XJgj5b |
Tue 15 Oct 08:33:30 BST 2019 |
934 |
231.25 |
XLON |
19288XJgj5c |
Tue 15 Oct 08:33:30 BST 2019 |
1695 |
231.30 |
XLON |
19288XJgj55 |
Tue 15 Oct 08:33:30 BST 2019 |
713 |
231.30 |
CHIX |
19288XJgj58 |
Tue 15 Oct 08:33:30 BST 2019 |
385 |
231.30 |
CHIX |
19288XJgj57 |
Tue 15 Oct 08:33:10 BST 2019 |
379 |
231.30 |
CHIX |
19288XJgj3x |
Tue 15 Oct 08:32:40 BST 2019 |
480 |
231.35 |
XLON |
19288XJgj2e |
Tue 15 Oct 08:32:40 BST 2019 |
676 |
231.35 |
CHIX |
19288XJgj2f |
Tue 15 Oct 08:31:59 BST 2019 |
693 |
231.40 |
CHIX |
19288XJgiyh |
Tue 15 Oct 08:31:41 BST 2019 |
421 |
231.40 |
XLON |
19288XJgixg |
Tue 15 Oct 08:31:41 BST 2019 |
676 |
231.40 |
CHIX |
19288XJgixe |
Tue 15 Oct 08:31:41 BST 2019 |
676 |
231.40 |
CHIX |
19288XJgixf |
Tue 15 Oct 08:31:41 BST 2019 |
1346 |
231.40 |
XLON |
19288XJgixd |
Tue 15 Oct 08:31:41 BST 2019 |
977 |
231.40 |
XLON |
19288XJgixc |
Tue 15 Oct 08:31:35 BST 2019 |
374 |
231.45 |
CHIX |
19288XJgix2 |
Tue 15 Oct 08:31:30 BST 2019 |
194 |
231.50 |
XLON |
19288XJgiwk |
Tue 15 Oct 08:31:30 BST 2019 |
510 |
231.50 |
CHIX |
19288XJgiwl |
Tue 15 Oct 08:31:30 BST 2019 |
494 |
231.50 |
CHIX |
19288XJgiwm |
Tue 15 Oct 08:31:23 BST 2019 |
1487 |
231.55 |
XLON |
19288XJgiw4 |
Tue 15 Oct 08:31:23 BST 2019 |
676 |
231.55 |
CHIX |
19288XJgiw5 |
Tue 15 Oct 08:31:23 BST 2019 |
1007 |
231.55 |
CHIX |
19288XJgiw6 |
Tue 15 Oct 08:30:58 BST 2019 |
1728 |
231.55 |
XLON |
19288XJgits |
Tue 15 Oct 08:30:58 BST 2019 |
728 |
231.55 |
CHIX |
19288XJgitt |
Tue 15 Oct 08:30:30 BST 2019 |
676 |
231.45 |
CHIX |
19288XJgirc |
Tue 15 Oct 08:30:30 BST 2019 |
641 |
231.45 |
CHIX |
19288XJgirf |
Tue 15 Oct 08:30:30 BST 2019 |
309 |
231.45 |
CHIX |
19288XJgire |
Tue 15 Oct 08:30:30 BST 2019 |
1157 |
231.45 |
XLON |
19288XJgirb |
Tue 15 Oct 08:30:29 BST 2019 |
39 |
231.50 |
XLON |
19288XJgir2 |
Tue 15 Oct 08:30:29 BST 2019 |
327 |
231.50 |
XLON |
19288XJgir0 |
Tue 15 Oct 08:30:29 BST 2019 |
123 |
231.50 |
XLON |
19288XJgir1 |
Tue 15 Oct 08:30:27 BST 2019 |
2105 |
231.55 |
XLON |
19288XJgiqt |
Tue 15 Oct 08:30:27 BST 2019 |
676 |
231.50 |
CHIX |
19288XJgiqs |
Tue 15 Oct 08:30:27 BST 2019 |
479 |
231.50 |
XLON |
19288XJgiqr |
Tue 15 Oct 08:30:18 BST 2019 |
1044 |
231.55 |
XLON |
19288XJgiqd |
Tue 15 Oct 08:30:17 BST 2019 |
252 |
231.60 |
XLON |
19288XJgiq8 |
Tue 15 Oct 08:29:44 BST 2019 |
35 |
231.50 |
CHIX |
19288XJginh |
Tue 15 Oct 08:29:44 BST 2019 |
3133 |
231.50 |
XLON |
19288XJginf |
Tue 15 Oct 08:29:44 BST 2019 |
316 |
231.50 |
XLON |
19288XJging |
Tue 15 Oct 08:29:44 BST 2019 |
1208 |
231.50 |
XLON |
19288XJgine |
Tue 15 Oct 08:29:42 BST 2019 |
397 |
231.50 |
XLON |
19288XJgin7 |
Tue 15 Oct 08:29:08 BST 2019 |
1143 |
231.55 |
CHIX |
19288XJgilt |
Tue 15 Oct 08:29:08 BST 2019 |
1500 |
231.55 |
XLON |
19288XJgilr |
Tue 15 Oct 08:29:08 BST 2019 |
1257 |
231.55 |
XLON |
19288XJgils |
Tue 15 Oct 08:29:01 BST 2019 |
1500 |
231.50 |
XLON |
19288XJgil8 |
Tue 15 Oct 08:28:05 BST 2019 |
944 |
231.35 |
CHIX |
19288XJgihj |
Tue 15 Oct 08:28:02 BST 2019 |
1031 |
231.45 |
CHIX |
19288XJgihc |
Tue 15 Oct 08:28:02 BST 2019 |
220 |
231.50 |
XLON |
19288XJgih8 |
Tue 15 Oct 08:28:02 BST 2019 |
121 |
231.50 |
XLON |
19288XJgih9 |
Tue 15 Oct 08:28:02 BST 2019 |
691 |
231.50 |
XLON |
19288XJgih7 |
Tue 15 Oct 08:28:02 BST 2019 |
470 |
231.50 |
CHIX |
19288XJgihb |
Tue 15 Oct 08:28:02 BST 2019 |
676 |
231.50 |
CHIX |
19288XJgiha |
Tue 15 Oct 08:27:56 BST 2019 |
1300 |
231.55 |
XLON |
19288XJgigv |
Tue 15 Oct 08:27:55 BST 2019 |
54 |
231.55 |
XLON |
19288XJgigq |
Tue 15 Oct 08:27:55 BST 2019 |
2200 |
231.55 |
XLON |
19288XJgigo |
Tue 15 Oct 08:27:55 BST 2019 |
400 |
231.55 |
CHIX |
19288XJgign |
Tue 15 Oct 08:27:24 BST 2019 |
643 |
231.55 |
XLON |
19288XJgie7 |
Tue 15 Oct 08:27:24 BST 2019 |
676 |
231.55 |
CHIX |
19288XJgie8 |
Tue 15 Oct 08:26:33 BST 2019 |
896 |
231.40 |
XLON |
19288XJgia5 |
Tue 15 Oct 08:26:33 BST 2019 |
47 |
231.40 |
XLON |
19288XJgia6 |
Tue 15 Oct 08:26:33 BST 2019 |
23 |
231.40 |
XLON |
19288XJgia7 |
Tue 15 Oct 08:26:33 BST 2019 |
95 |
231.40 |
XLON |
19288XJgia8 |
Tue 15 Oct 08:26:33 BST 2019 |
676 |
231.40 |
CHIX |
19288XJgia9 |
Tue 15 Oct 08:26:33 BST 2019 |
436 |
231.40 |
CHIX |
19288XJgiaa |
Tue 15 Oct 08:26:31 BST 2019 |
2196 |
231.45 |
XLON |
19288XJgi9u |
Tue 15 Oct 08:26:31 BST 2019 |
870 |
231.45 |
CHIX |
19288XJgi9v |
Tue 15 Oct 08:26:21 BST 2019 |
412 |
231.50 |
CHIX |
19288XJgi9f |
Tue 15 Oct 08:26:20 BST 2019 |
6129 |
231.55 |
XLON |
19288XJgi9e |
Tue 15 Oct 08:26:12 BST 2019 |
1007 |
231.50 |
XLON |
19288XJgi90 |
Tue 15 Oct 08:26:12 BST 2019 |
1500 |
231.50 |
XLON |
19288XJgi8z |
Tue 15 Oct 08:26:08 BST 2019 |
1500 |
231.50 |
XLON |
19288XJgi8v |
Tue 15 Oct 08:26:08 BST 2019 |
150 |
231.50 |
XLON |
19288XJgi8w |
Tue 15 Oct 08:25:52 BST 2019 |
2300 |
231.45 |
XLON |
19288XJgi7i |
Tue 15 Oct 08:25:51 BST 2019 |
395 |
231.45 |
XLON |
19288XJgi7g |
Tue 15 Oct 08:24:41 BST 2019 |
676 |
231.35 |
CHIX |
19288XJgi4a |
Tue 15 Oct 08:24:41 BST 2019 |
696 |
231.35 |
XLON |
19288XJgi49 |
Tue 15 Oct 08:24:31 BST 2019 |
29 |
231.30 |
XLON |
19288XJgi3i |
Tue 15 Oct 08:24:31 BST 2019 |
263 |
231.30 |
CHIX |
19288XJgi3m |
Tue 15 Oct 08:24:31 BST 2019 |
355 |
231.30 |
CHIX |
19288XJgi3k |
Tue 15 Oct 08:24:31 BST 2019 |
443 |
231.30 |
CHIX |
19288XJgi3l |
Tue 15 Oct 08:24:31 BST 2019 |
539 |
231.30 |
CHIX |
19288XJgi3j |
Tue 15 Oct 08:24:18 BST 2019 |
372 |
231.35 |
CHIX |
19288XJgi1u |
Tue 15 Oct 08:24:18 BST 2019 |
412 |
231.35 |
CHIX |
19288XJgi1v |
Tue 15 Oct 08:24:18 BST 2019 |
986 |
231.35 |
CHIX |
19288XJgi1t |
Tue 15 Oct 08:24:17 BST 2019 |
363 |
231.40 |
CHIX |
19288XJgi1r |
Tue 15 Oct 08:24:01 BST 2019 |
354 |
231.45 |
XLON |
19288XJghzs |
Tue 15 Oct 08:24:01 BST 2019 |
3549 |
231.45 |
XLON |
19288XJghzr |
Tue 15 Oct 08:23:58 BST 2019 |
73 |
231.40 |
XLON |
19288XJghzh |
Tue 15 Oct 08:23:58 BST 2019 |
519 |
231.40 |
CHIX |
19288XJghzg |
Tue 15 Oct 08:23:06 BST 2019 |
954 |
231.25 |
CHIX |
19288XJghw9 |
Tue 15 Oct 08:23:06 BST 2019 |
677 |
231.25 |
CHIX |
19288XJghwa |
Tue 15 Oct 08:23:06 BST 2019 |
21 |
231.25 |
XLON |
19288XJghw8 |
Tue 15 Oct 08:23:06 BST 2019 |
1390 |
231.25 |
XLON |
19288XJghw6 |
Tue 15 Oct 08:23:06 BST 2019 |
107 |
231.25 |
XLON |
19288XJghw3 |
Tue 15 Oct 08:23:02 BST 2019 |
967 |
231.30 |
CHIX |
19288XJghvq |
Tue 15 Oct 08:23:02 BST 2019 |
2440 |
231.30 |
XLON |
19288XJghvp |
Tue 15 Oct 08:22:43 BST 2019 |
397 |
231.40 |
CHIX |
19288XJghug |
Tue 15 Oct 08:22:43 BST 2019 |
884 |
231.40 |
CHIX |
19288XJghuh |
Tue 15 Oct 08:22:43 BST 2019 |
676 |
231.45 |
CHIX |
19288XJghua |
Tue 15 Oct 08:22:43 BST 2019 |
1157 |
231.45 |
XLON |
19288XJghu8 |
Tue 15 Oct 08:22:43 BST 2019 |
869 |
231.45 |
XLON |
19288XJghu9 |
Tue 15 Oct 08:22:31 BST 2019 |
6 |
231.45 |
CHIX |
19288XJghtp |
Tue 15 Oct 08:22:31 BST 2019 |
670 |
231.45 |
CHIX |
19288XJghtn |
Tue 15 Oct 08:22:23 BST 2019 |
881 |
231.45 |
CHIX |
19288XJght8 |
Tue 15 Oct 08:22:23 BST 2019 |
95 |
231.50 |
BATE |
19288XJght5 |
Tue 15 Oct 08:22:23 BST 2019 |
15 |
231.50 |
BATE |
19288XJght6 |
Tue 15 Oct 08:22:23 BST 2019 |
600 |
231.50 |
BATE |
19288XJght7 |
Tue 15 Oct 08:22:19 BST 2019 |
1500 |
231.45 |
XLON |
19288XJghsz |
Tue 15 Oct 08:22:19 BST 2019 |
280 |
231.45 |
CHIX |
19288XJghsy |
Tue 15 Oct 08:22:18 BST 2019 |
139 |
231.45 |
XLON |
19288XJghsw |
Tue 15 Oct 08:21:17 BST 2019 |
811 |
231.25 |
CHIX |
19288XJghn5 |
Tue 15 Oct 08:21:08 BST 2019 |
392 |
231.15 |
XLON |
19288XJghmp |
Tue 15 Oct 08:21:07 BST 2019 |
672 |
231.20 |
XLON |
19288XJghml |
Tue 15 Oct 08:21:07 BST 2019 |
5 |
231.20 |
XLON |
19288XJghmk |
Tue 15 Oct 08:21:07 BST 2019 |
1256 |
231.20 |
XLON |
19288XJghmh |
Tue 15 Oct 08:21:07 BST 2019 |
1038 |
231.25 |
CHIX |
19288XJghmf |
Tue 15 Oct 08:21:07 BST 2019 |
475 |
231.25 |
CHIX |
19288XJghmg |
Tue 15 Oct 08:21:07 BST 2019 |
540 |
231.25 |
CHIX |
19288XJghme |
Tue 15 Oct 08:21:07 BST 2019 |
732 |
231.30 |
XLON |
19288XJghmc |
Tue 15 Oct 08:21:07 BST 2019 |
677 |
231.30 |
CHIX |
19288XJghmd |
Tue 15 Oct 08:21:06 BST 2019 |
150 |
231.35 |
XLON |
19288XJghmb |
Tue 15 Oct 08:21:06 BST 2019 |
1500 |
231.35 |
XLON |
19288XJghma |
Tue 15 Oct 08:21:06 BST 2019 |
1899 |
231.33 |
BATE |
19288XJghm9 |
Tue 15 Oct 08:21:06 BST 2019 |
600 |
231.40 |
CHIX |
19288XJghm8 |
Tue 15 Oct 08:21:06 BST 2019 |
1910 |
231.35 |
XLON |
19288XJghm7 |
Tue 15 Oct 08:21:06 BST 2019 |
591 |
231.35 |
BATE |
19288XJghm6 |
Tue 15 Oct 08:21:06 BST 2019 |
1800 |
231.30 |
XLON |
19288XJghm4 |
Tue 15 Oct 08:21:06 BST 2019 |
1910 |
231.30 |
XLON |
19288XJghm5 |
Tue 15 Oct 08:21:06 BST 2019 |
737 |
231.30 |
CHIX |
19288XJghm3 |
Tue 15 Oct 08:21:06 BST 2019 |
521 |
231.35 |
CHIX |
19288XJghm2 |
Tue 15 Oct 08:20:42 BST 2019 |
1200 |
231.35 |
XLON |
19288XJghkx |
Tue 15 Oct 08:20:00 BST 2019 |
1200 |
231.10 |
XLON |
19288XJghic |
Tue 15 Oct 08:20:00 BST 2019 |
1200 |
231.10 |
XLON |
19288XJghib |
Tue 15 Oct 08:20:00 BST 2019 |
1500 |
231.10 |
XLON |
19288XJghia |
Tue 15 Oct 08:20:00 BST 2019 |
1254 |
231.10 |
XLON |
19288XJghi9 |
Tue 15 Oct 08:19:58 BST 2019 |
945 |
231.05 |
CHIX |
19288XJghi5 |
Tue 15 Oct 08:19:19 BST 2019 |
1500 |
231.00 |
XLON |
19288XJghg5 |
Tue 15 Oct 08:19:01 BST 2019 |
73 |
230.90 |
XLON |
19288XJghfc |
Tue 15 Oct 08:19:01 BST 2019 |
1800 |
230.90 |
XLON |
19288XJghfd |
Tue 15 Oct 08:18:51 BST 2019 |
74 |
230.90 |
XLON |
19288XJghev |
Tue 15 Oct 08:18:51 BST 2019 |
426 |
230.90 |
XLON |
19288XJghew |
Tue 15 Oct 08:18:42 BST 2019 |
1500 |
230.95 |
XLON |
19288XJghdy |
Tue 15 Oct 08:18:13 BST 2019 |
2200 |
230.95 |
XLON |
19288XJghc4 |
Tue 15 Oct 08:18:13 BST 2019 |
50 |
230.95 |
XLON |
19288XJghc2 |
Tue 15 Oct 08:18:13 BST 2019 |
586 |
230.95 |
CHIX |
19288XJghc3 |
Tue 15 Oct 08:18:13 BST 2019 |
742 |
231.00 |
CHIX |
19288XJghc1 |
Tue 15 Oct 08:18:13 BST 2019 |
57 |
231.00 |
CHIX |
19288XJghc0 |
Tue 15 Oct 08:18:13 BST 2019 |
899 |
231.00 |
CHIX |
19288XJghby |
Tue 15 Oct 08:18:13 BST 2019 |
440 |
231.00 |
CHIX |
19288XJghbz |
Tue 15 Oct 08:18:13 BST 2019 |
31 |
231.00 |
XLON |
19288XJghbx |
Tue 15 Oct 08:17:44 BST 2019 |
1500 |
231.10 |
XLON |
19288XJgha2 |
Tue 15 Oct 08:17:44 BST 2019 |
905 |
231.10 |
CHIX |
19288XJgha1 |
Tue 15 Oct 08:17:39 BST 2019 |
500 |
231.10 |
CHIX |
19288XJgh9u |
Tue 15 Oct 08:17:39 BST 2019 |
1480 |
231.10 |
XLON |
19288XJgh9t |
Tue 15 Oct 08:17:22 BST 2019 |
74 |
230.95 |
XLON |
19288XJgh8j |
Tue 15 Oct 08:16:48 BST 2019 |
678 |
230.85 |
CHIX |
19288XJgh5b |
Tue 15 Oct 08:16:48 BST 2019 |
722 |
230.85 |
XLON |
19288XJgh58 |
Tue 15 Oct 08:16:48 BST 2019 |
3 |
230.85 |
XLON |
19288XJgh59 |
Tue 15 Oct 08:16:48 BST 2019 |
224 |
230.85 |
XLON |
19288XJgh5a |
Tue 15 Oct 08:16:25 BST 2019 |
105 |
230.85 |
XLON |
19288XJgh2q |
Tue 15 Oct 08:16:20 BST 2019 |
420 |
230.80 |
CHIX |
19288XJgh23 |
Tue 15 Oct 08:16:20 BST 2019 |
618 |
230.80 |
CHIX |
19288XJgh21 |
Tue 15 Oct 08:16:20 BST 2019 |
38 |
230.80 |
CHIX |
19288XJgh22 |
Tue 15 Oct 08:16:19 BST 2019 |
1650 |
230.90 |
CHIX |
19288XJgh1l |
Tue 15 Oct 08:16:18 BST 2019 |
520 |
230.90 |
CHIX |
19288XJgh1i |
Tue 15 Oct 08:16:08 BST 2019 |
1500 |
230.85 |
XLON |
19288XJgh0m |
Tue 15 Oct 08:16:08 BST 2019 |
394 |
230.85 |
CHIX |
19288XJgh0k |
Tue 15 Oct 08:15:52 BST 2019 |
1033 |
230.85 |
CHIX |
19288XJggyp |
Tue 15 Oct 08:15:52 BST 2019 |
240 |
230.85 |
XLON |
19288XJggyn |
Tue 15 Oct 08:15:41 BST 2019 |
93 |
230.85 |
XLON |
19288XJggxj |
Tue 15 Oct 08:15:41 BST 2019 |
616 |
230.85 |
CHIX |
19288XJggxk |
Tue 15 Oct 08:15:40 BST 2019 |
622 |
230.95 |
CHIX |
19288XJggxg |
Tue 15 Oct 08:15:40 BST 2019 |
562 |
230.95 |
CHIX |
19288XJggxe |
Tue 15 Oct 08:15:31 BST 2019 |
1500 |
231.00 |
XLON |
19288XJggwy |
Tue 15 Oct 08:15:31 BST 2019 |
1837 |
231.00 |
CHIX |
19288XJggwv |
Tue 15 Oct 08:15:31 BST 2019 |
183 |
231.00 |
XLON |
19288XJggwu |
Tue 15 Oct 08:15:31 BST 2019 |
98 |
231.00 |
BATE |
19288XJggwt |
Tue 15 Oct 08:15:31 BST 2019 |
1500 |
231.00 |
XLON |
19288XJggws |
Tue 15 Oct 08:15:10 BST 2019 |
1800 |
230.75 |
XLON |
19288XJggup |
Tue 15 Oct 08:14:46 BST 2019 |
206 |
230.55 |
XLON |
19288XJggrt |
Tue 15 Oct 08:14:46 BST 2019 |
879 |
230.55 |
CHIX |
19288XJggru |
Tue 15 Oct 08:14:46 BST 2019 |
341 |
230.55 |
CHIX |
19288XJggrv |
Tue 15 Oct 08:14:37 BST 2019 |
567 |
230.60 |
CHIX |
19288XJggq6 |
Tue 15 Oct 08:14:37 BST 2019 |
113 |
230.60 |
XLON |
19288XJggq4 |
Tue 15 Oct 08:14:37 BST 2019 |
486 |
230.60 |
CHIX |
19288XJggq5 |
Tue 15 Oct 08:14:21 BST 2019 |
1000 |
230.75 |
CHIX |
19288XJggnf |
Tue 15 Oct 08:14:21 BST 2019 |
100 |
230.75 |
CHIX |
19288XJggng |
Tue 15 Oct 08:14:21 BST 2019 |
1000 |
230.75 |
CHIX |
19288XJggnd |
Tue 15 Oct 08:14:21 BST 2019 |
100 |
230.75 |
CHIX |
19288XJggne |
Tue 15 Oct 08:14:21 BST 2019 |
916 |
230.75 |
CHIX |
19288XJggnb |
Tue 15 Oct 08:14:21 BST 2019 |
508 |
230.75 |
CHIX |
19288XJggnc |
Tue 15 Oct 08:14:18 BST 2019 |
1500 |
230.80 |
XLON |
19288XJggmo |
Tue 15 Oct 08:14:10 BST 2019 |
1850 |
230.85 |
XLON |
19288XJgglj |
Tue 15 Oct 08:14:10 BST 2019 |
15 |
230.85 |
XLON |
19288XJggll |
Tue 15 Oct 08:14:09 BST 2019 |
500 |
230.85 |
CHIX |
19288XJggli |
Tue 15 Oct 08:14:09 BST 2019 |
1900 |
230.85 |
XLON |
19288XJgglh |
Tue 15 Oct 08:14:09 BST 2019 |
1850 |
230.85 |
XLON |
19288XJgglg |
Tue 15 Oct 08:14:09 BST 2019 |
1430 |
230.85 |
CHIX |
19288XJgglf |
Tue 15 Oct 08:14:09 BST 2019 |
98 |
230.85 |
CHIX |
19288XJggku |
Tue 15 Oct 08:14:09 BST 2019 |
982 |
230.85 |
CHIX |
19288XJggkt |
Tue 15 Oct 08:14:02 BST 2019 |
1400 |
230.80 |
BATE |
19288XJggjn |
Tue 15 Oct 08:14:02 BST 2019 |
250 |
230.80 |
BATE |
19288XJggjo |
Tue 15 Oct 08:14:02 BST 2019 |
1400 |
230.80 |
BATE |
19288XJggjl |
Tue 15 Oct 08:14:02 BST 2019 |
1400 |
230.80 |
BATE |
19288XJggjm |
Tue 15 Oct 08:14:02 BST 2019 |
220 |
230.80 |
CHIX |
19288XJggjk |
Tue 15 Oct 08:14:01 BST 2019 |
1180 |
230.80 |
CHIX |
19288XJggjj |
Tue 15 Oct 08:12:56 BST 2019 |
700 |
230.60 |
XLON |
19288XJgg93 |
Tue 15 Oct 08:12:56 BST 2019 |
1500 |
230.60 |
XLON |
19288XJgg92 |
Tue 15 Oct 08:12:56 BST 2019 |
105 |
230.60 |
XLON |
19288XJgg91 |
Tue 15 Oct 08:12:29 BST 2019 |
1500 |
230.65 |
XLON |
19288XJgg5r |
Tue 15 Oct 08:12:26 BST 2019 |
44 |
230.65 |
XLON |
19288XJgg5h |
Tue 15 Oct 08:12:26 BST 2019 |
150 |
230.65 |
XLON |
19288XJgg5i |
Tue 15 Oct 08:12:26 BST 2019 |
1387 |
230.65 |
XLON |
19288XJgg5j |
Tue 15 Oct 08:12:26 BST 2019 |
868 |
230.65 |
CHIX |
19288XJgg5k |
Tue 15 Oct 08:12:26 BST 2019 |
687 |
230.65 |
CHIX |
19288XJgg5l |
Tue 15 Oct 08:12:26 BST 2019 |
678 |
230.65 |
CHIX |
19288XJgg5m |
Tue 15 Oct 08:12:25 BST 2019 |
401 |
230.70 |
CHIX |
19288XJgg5g |
Tue 15 Oct 08:12:15 BST 2019 |
854 |
230.70 |
CHIX |
19288XJgg4o |
Tue 15 Oct 08:11:38 BST 2019 |
134 |
230.70 |
XLON |
19288XJgg16 |
Tue 15 Oct 08:11:38 BST 2019 |
212 |
230.75 |
XLON |
19288XJgg15 |
Tue 15 Oct 08:11:36 BST 2019 |
500 |
230.85 |
CHIX |
19288XJgg0k |
Tue 15 Oct 08:11:27 BST 2019 |
190 |
230.90 |
XLON |
19288XJgfz8 |
Tue 15 Oct 08:11:27 BST 2019 |
678 |
230.85 |
CHIX |
19288XJgfz7 |
Tue 15 Oct 08:11:27 BST 2019 |
678 |
230.85 |
CHIX |
19288XJgfz6 |
Tue 15 Oct 08:11:27 BST 2019 |
1357 |
230.85 |
XLON |
19288XJgfz5 |
Tue 15 Oct 08:11:27 BST 2019 |
742 |
230.85 |
XLON |
19288XJgfz4 |
Tue 15 Oct 08:11:23 BST 2019 |
500 |
231.00 |
BATE |
19288XJgfyd |
Tue 15 Oct 08:11:23 BST 2019 |
210 |
231.00 |
BATE |
19288XJgfyc |
Tue 15 Oct 08:11:23 BST 2019 |
940 |
231.00 |
XLON |
19288XJgfyb |
Tue 15 Oct 08:11:21 BST 2019 |
500 |
231.00 |
BATE |
19288XJgfxo |
Tue 15 Oct 08:11:21 BST 2019 |
500 |
231.00 |
CHIX |
19288XJgfxn |
Tue 15 Oct 08:11:21 BST 2019 |
787 |
230.95 |
CHIX |
19288XJgfxm |
Tue 15 Oct 08:11:21 BST 2019 |
1869 |
230.95 |
XLON |
19288XJgfxl |
Tue 15 Oct 08:11:21 BST 2019 |
102 |
230.95 |
XLON |
19288XJgfxk |
Tue 15 Oct 08:10:48 BST 2019 |
103 |
230.55 |
XLON |
19288XJgfra |
Tue 15 Oct 08:10:44 BST 2019 |
636 |
230.70 |
BATE |
19288XJgfqp |
Tue 15 Oct 08:10:44 BST 2019 |
678 |
230.70 |
CHIX |
19288XJgfqo |
Tue 15 Oct 08:10:44 BST 2019 |
934 |
230.70 |
XLON |
19288XJgfqn |
Tue 15 Oct 08:10:33 BST 2019 |
1740 |
230.70 |
XLON |
19288XJgfoe |
Tue 15 Oct 08:10:29 BST 2019 |
1500 |
230.70 |
XLON |
19288XJgfo2 |
Tue 15 Oct 08:10:26 BST 2019 |
1500 |
230.70 |
XLON |
19288XJgfnf |
Tue 15 Oct 08:10:26 BST 2019 |
150 |
230.70 |
XLON |
19288XJgfng |
Tue 15 Oct 08:10:00 BST 2019 |
602 |
230.50 |
CHIX |
19288XJgfjs |
Tue 15 Oct 08:10:00 BST 2019 |
88 |
230.60 |
XLON |
19288XJgfjf |
Tue 15 Oct 08:10:00 BST 2019 |
790 |
230.60 |
CHIX |
19288XJgfjg |
Tue 15 Oct 08:09:44 BST 2019 |
97 |
230.75 |
XLON |
19288XJgfh0 |
Tue 15 Oct 08:09:11 BST 2019 |
1275 |
231.25 |
XLON |
19288XJgfdr |
Tue 15 Oct 08:09:11 BST 2019 |
677 |
231.25 |
CHIX |
19288XJgfdu |
Tue 15 Oct 08:09:11 BST 2019 |
880 |
231.25 |
CHIX |
19288XJgfdv |
Tue 15 Oct 08:09:05 BST 2019 |
1001 |
231.35 |
CHIX |
19288XJgfd4 |
Tue 15 Oct 08:09:05 BST 2019 |
963 |
231.35 |
CHIX |
19288XJgfd5 |
Tue 15 Oct 08:08:53 BST 2019 |
1500 |
231.40 |
XLON |
19288XJgfca |
Tue 15 Oct 08:08:51 BST 2019 |
362 |
231.40 |
XLON |
19288XJgfbv |
Tue 15 Oct 08:08:51 BST 2019 |
676 |
231.40 |
CHIX |
19288XJgfbw |
Tue 15 Oct 08:08:51 BST 2019 |
265 |
231.40 |
CHIX |
19288XJgfbx |
Tue 15 Oct 08:08:51 BST 2019 |
89 |
231.40 |
XLON |
19288XJgfbs |
Tue 15 Oct 08:08:51 BST 2019 |
302 |
231.40 |
XLON |
19288XJgfbt |
Tue 15 Oct 08:08:51 BST 2019 |
55 |
231.45 |
XLON |
19288XJgfbq |
Tue 15 Oct 08:08:51 BST 2019 |
6 |
231.45 |
XLON |
19288XJgfbr |
Tue 15 Oct 08:08:51 BST 2019 |
725 |
231.45 |
CHIX |
19288XJgfbu |
Tue 15 Oct 08:08:18 BST 2019 |
676 |
231.50 |
CHIX |
19288XJgf8u |
Tue 15 Oct 08:08:18 BST 2019 |
625 |
231.50 |
XLON |
19288XJgf8t |
Tue 15 Oct 08:08:16 BST 2019 |
305 |
231.60 |
CHIX |
19288XJgf7v |
Tue 15 Oct 08:08:16 BST 2019 |
505 |
231.60 |
CHIX |
19288XJgf7w |
Tue 15 Oct 08:08:15 BST 2019 |
393 |
231.65 |
CHIX |
19288XJgf7p |
Tue 15 Oct 08:08:15 BST 2019 |
674 |
231.65 |
CHIX |
19288XJgf7q |
Tue 15 Oct 08:08:04 BST 2019 |
66 |
231.70 |
XLON |
19288XJgf6g |
Tue 15 Oct 08:08:03 BST 2019 |
1500 |
231.75 |
XLON |
19288XJgf6c |
Tue 15 Oct 08:08:03 BST 2019 |
93 |
231.70 |
XLON |
19288XJgf6a |
Tue 15 Oct 08:08:03 BST 2019 |
62 |
231.70 |
XLON |
19288XJgf6b |
Tue 15 Oct 08:07:36 BST 2019 |
319 |
231.60 |
XLON |
19288XJgf3f |
Tue 15 Oct 08:07:36 BST 2019 |
157 |
231.60 |
XLON |
19288XJgf3g |
Tue 15 Oct 08:07:36 BST 2019 |
2000 |
231.55 |
XLON |
19288XJgf3d |
Tue 15 Oct 08:07:36 BST 2019 |
74 |
231.55 |
XLON |
19288XJgf3e |
Tue 15 Oct 08:07:36 BST 2019 |
990 |
231.55 |
CHIX |
19288XJgf3h |
Tue 15 Oct 08:07:36 BST 2019 |
639 |
231.60 |
CHIX |
19288XJgf3c |
Tue 15 Oct 08:07:36 BST 2019 |
37 |
231.60 |
CHIX |
19288XJgf3b |
Tue 15 Oct 08:07:36 BST 2019 |
1207 |
231.60 |
XLON |
19288XJgf3a |
Tue 15 Oct 08:07:25 BST 2019 |
1900 |
231.70 |
XLON |
19288XJgf2t |
Tue 15 Oct 08:07:23 BST 2019 |
682 |
231.70 |
CHIX |
19288XJgf2m |
Tue 15 Oct 08:07:23 BST 2019 |
1621 |
231.70 |
XLON |
19288XJgf2l |
Tue 15 Oct 08:06:30 BST 2019 |
206 |
231.40 |
XLON |
19288XJgey9 |
Tue 15 Oct 08:06:30 BST 2019 |
856 |
231.40 |
CHIX |
19288XJgeya |
Tue 15 Oct 08:06:27 BST 2019 |
964 |
231.45 |
CHIX |
19288XJgey1 |
Tue 15 Oct 08:06:10 BST 2019 |
788 |
231.55 |
CHIX |
19288XJgewo |
Tue 15 Oct 08:06:10 BST 2019 |
53 |
231.55 |
XLON |
19288XJgewn |
Tue 15 Oct 08:06:05 BST 2019 |
765 |
231.70 |
CHIX |
19288XJgevn |
Tue 15 Oct 08:05:09 BST 2019 |
32 |
231.25 |
XLON |
19288XJgeq4 |
Tue 15 Oct 08:05:09 BST 2019 |
955 |
231.25 |
CHIX |
19288XJgeq5 |
Tue 15 Oct 08:05:09 BST 2019 |
879 |
231.25 |
CHIX |
19288XJgeq6 |
Tue 15 Oct 08:00:05 BST 2019 |
388 |
230.90 |
XLON |
19288XJge41 |
