Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 16 Oct 08:01:23 BST 2019 |
187 |
232.40 |
XLON |
19289XJiisr |
Wed 16 Oct 08:02:08 BST 2019 |
1211 |
231.85 |
CHIX |
19289XJiixw |
Wed 16 Oct 08:02:08 BST 2019 |
2804 |
231.85 |
XLON |
19289XJiixu |
Wed 16 Oct 08:02:08 BST 2019 |
4859 |
231.80 |
BATE |
19289XJiixy |
Wed 16 Oct 08:02:15 BST 2019 |
676 |
231.55 |
CHIX |
19289XJiiyl |
Wed 16 Oct 08:02:15 BST 2019 |
691 |
231.55 |
XLON |
19289XJiiyk |
Wed 16 Oct 08:02:16 BST 2019 |
597 |
231.45 |
XLON |
19289XJiiym |
Wed 16 Oct 08:02:16 BST 2019 |
676 |
231.45 |
CHIX |
19289XJiiyn |
Wed 16 Oct 08:02:19 BST 2019 |
677 |
231.30 |
CHIX |
19289XJiiys |
Wed 16 Oct 08:02:19 BST 2019 |
336 |
231.30 |
CHIX |
19289XJiiyr |
Wed 16 Oct 08:02:19 BST 2019 |
530 |
231.30 |
XLON |
19289XJiiyq |
Wed 16 Oct 08:05:09 BST 2019 |
517 |
231.65 |
CHIX |
19289XJije9 |
Wed 16 Oct 08:05:17 BST 2019 |
8 |
231.55 |
XLON |
19289XJijem |
Wed 16 Oct 08:05:17 BST 2019 |
116 |
231.55 |
XLON |
19289XJijen |
Wed 16 Oct 08:05:17 BST 2019 |
897 |
231.55 |
CHIX |
19289XJijeo |
Wed 16 Oct 08:05:17 BST 2019 |
127 |
231.50 |
XLON |
19289XJijep |
Wed 16 Oct 08:05:24 BST 2019 |
13 |
231.35 |
CHIX |
19289XJijfh |
Wed 16 Oct 08:05:24 BST 2019 |
627 |
231.35 |
CHIX |
19289XJijfg |
Wed 16 Oct 08:05:24 BST 2019 |
665 |
231.35 |
CHIX |
19289XJijff |
Wed 16 Oct 08:05:24 BST 2019 |
367 |
231.35 |
CHIX |
19289XJijfi |
Wed 16 Oct 08:05:36 BST 2019 |
259 |
231.35 |
XLON |
19289XJijge |
Wed 16 Oct 08:05:36 BST 2019 |
802 |
231.35 |
CHIX |
19289XJijgg |
Wed 16 Oct 08:05:36 BST 2019 |
703 |
231.30 |
XLON |
19289XJijgj |
Wed 16 Oct 08:05:36 BST 2019 |
677 |
231.30 |
CHIX |
19289XJijgk |
Wed 16 Oct 08:05:40 BST 2019 |
16 |
231.20 |
XLON |
19289XJijgx |
Wed 16 Oct 08:05:53 BST 2019 |
806 |
231.00 |
CHIX |
19289XJiji6 |
Wed 16 Oct 08:05:53 BST 2019 |
1372 |
231.00 |
CHIX |
19289XJiji7 |
Wed 16 Oct 08:05:53 BST 2019 |
1111 |
231.00 |
XLON |
19289XJiji4 |
Wed 16 Oct 08:05:53 BST 2019 |
3950 |
231.00 |
XLON |
19289XJiji5 |
Wed 16 Oct 08:05:53 BST 2019 |
7 |
231.00 |
CHIX |
19289XJiji8 |
Wed 16 Oct 08:06:40 BST 2019 |
1356 |
231.40 |
XLON |
19289XJijlo |
Wed 16 Oct 08:06:40 BST 2019 |
676 |
231.40 |
CHIX |
19289XJijlp |
Wed 16 Oct 08:07:03 BST 2019 |
293 |
231.40 |
CHIX |
19289XJijnj |
Wed 16 Oct 08:07:38 BST 2019 |
676 |
231.35 |
CHIX |
19289XJijps |
Wed 16 Oct 08:07:38 BST 2019 |
583 |
231.35 |
XLON |
19289XJijpr |
Wed 16 Oct 08:08:13 BST 2019 |
98 |
231.35 |
XLON |
19289XJijtu |
Wed 16 Oct 08:08:17 BST 2019 |
847 |
231.25 |
CHIX |
19289XJiju8 |
Wed 16 Oct 08:08:17 BST 2019 |
677 |
231.25 |
CHIX |
19289XJiju7 |
Wed 16 Oct 08:08:17 BST 2019 |
625 |
231.25 |
XLON |
19289XJiju6 |
Wed 16 Oct 08:08:29 BST 2019 |
841 |
231.35 |
XLON |
19289XJijvn |
Wed 16 Oct 08:08:29 BST 2019 |
694 |
231.35 |
XLON |
19289XJijvp |
Wed 16 Oct 08:08:29 BST 2019 |
676 |
231.35 |
CHIX |
19289XJijvq |
Wed 16 Oct 08:08:29 BST 2019 |
676 |
231.35 |
CHIX |
19289XJijvr |
Wed 16 Oct 08:09:02 BST 2019 |
682 |
231.50 |
CHIX |
19289XJijyl |
Wed 16 Oct 08:09:02 BST 2019 |
814 |
231.50 |
CHIX |
19289XJijyn |
Wed 16 Oct 08:09:02 BST 2019 |
211 |
231.50 |
XLON |
19289XJijyk |
Wed 16 Oct 08:09:02 BST 2019 |
423 |
231.50 |
XLON |
19289XJijyg |
Wed 16 Oct 08:09:02 BST 2019 |
173 |
231.50 |
XLON |
19289XJijyi |
Wed 16 Oct 08:09:25 BST 2019 |
965 |
231.30 |
CHIX |
19289XJik0d |
Wed 16 Oct 08:09:25 BST 2019 |
159 |
231.30 |
XLON |
19289XJik0c |
Wed 16 Oct 08:09:32 BST 2019 |
709 |
231.25 |
CHIX |
19289XJik11 |
Wed 16 Oct 08:09:32 BST 2019 |
71 |
231.25 |
XLON |
19289XJik12 |
Wed 16 Oct 08:09:32 BST 2019 |
108 |
231.20 |
XLON |
19289XJik13 |
Wed 16 Oct 08:10:02 BST 2019 |
135 |
231.25 |
XLON |
19289XJik31 |
Wed 16 Oct 08:10:02 BST 2019 |
8 |
231.25 |
XLON |
19289XJik32 |
Wed 16 Oct 08:10:05 BST 2019 |
700 |
231.20 |
CHIX |
19289XJik3g |
Wed 16 Oct 08:10:05 BST 2019 |
257 |
231.20 |
XLON |
19289XJik3e |
Wed 16 Oct 08:10:05 BST 2019 |
29 |
231.20 |
XLON |
19289XJik3f |
Wed 16 Oct 08:10:06 BST 2019 |
81 |
231.15 |
XLON |
19289XJik3o |
Wed 16 Oct 08:10:06 BST 2019 |
1 |
231.15 |
XLON |
19289XJik3n |
Wed 16 Oct 08:10:06 BST 2019 |
367 |
231.15 |
CHIX |
19289XJik3q |
Wed 16 Oct 08:10:06 BST 2019 |
514 |
231.15 |
CHIX |
19289XJik3p |
Wed 16 Oct 08:10:06 BST 2019 |
300 |
231.15 |
CHIX |
19289XJik3s |
Wed 16 Oct 08:10:06 BST 2019 |
339 |
231.15 |
CHIX |
19289XJik3r |
Wed 16 Oct 08:10:09 BST 2019 |
43 |
231.10 |
XLON |
19289XJik4c |
Wed 16 Oct 08:10:42 BST 2019 |
662 |
231.45 |
CHIX |
19289XJik5u |
Wed 16 Oct 08:10:43 BST 2019 |
964 |
231.40 |
XLON |
19289XJik5v |
Wed 16 Oct 08:10:44 BST 2019 |
237 |
231.40 |
XLON |
19289XJik5w |
Wed 16 Oct 08:10:47 BST 2019 |
2314 |
231.35 |
XLON |
19289XJik60 |
Wed 16 Oct 08:10:47 BST 2019 |
999 |
231.35 |
CHIX |
19289XJik61 |
Wed 16 Oct 08:10:50 BST 2019 |
137 |
231.25 |
XLON |
19289XJik6b |
Wed 16 Oct 08:11:04 BST 2019 |
1170 |
231.40 |
XLON |
19289XJik6t |
Wed 16 Oct 08:11:18 BST 2019 |
1400 |
231.30 |
XLON |
19289XJik7g |
Wed 16 Oct 08:11:18 BST 2019 |
138 |
231.35 |
XLON |
19289XJik7h |
Wed 16 Oct 08:11:19 BST 2019 |
192 |
231.30 |
XLON |
19289XJik7v |
Wed 16 Oct 08:11:19 BST 2019 |
411 |
231.30 |
CHIX |
19289XJik80 |
Wed 16 Oct 08:11:19 BST 2019 |
734 |
231.30 |
CHIX |
19289XJik7x |
Wed 16 Oct 08:11:19 BST 2019 |
113 |
231.30 |
CHIX |
19289XJik82 |
Wed 16 Oct 08:11:19 BST 2019 |
730 |
231.20 |
XLON |
19289XJik83 |
Wed 16 Oct 08:11:36 BST 2019 |
677 |
231.30 |
CHIX |
19289XJik8z |
Wed 16 Oct 08:11:39 BST 2019 |
809 |
231.30 |
XLON |
19289XJik99 |
Wed 16 Oct 08:11:39 BST 2019 |
43 |
231.30 |
XLON |
19289XJik98 |
Wed 16 Oct 08:11:39 BST 2019 |
131 |
231.30 |
XLON |
19289XJik9a |
Wed 16 Oct 08:11:39 BST 2019 |
379 |
231.30 |
CHIX |
19289XJik9b |
Wed 16 Oct 08:11:55 BST 2019 |
676 |
231.40 |
CHIX |
19289XJik9l |
Wed 16 Oct 08:11:55 BST 2019 |
117 |
231.40 |
XLON |
19289XJik9k |
Wed 16 Oct 08:11:55 BST 2019 |
1142 |
231.40 |
XLON |
19289XJik9j |
Wed 16 Oct 08:11:55 BST 2019 |
619 |
231.35 |
XLON |
19289XJik9m |
Wed 16 Oct 08:12:03 BST 2019 |
413 |
231.30 |
CHIX |
19289XJik9v |
Wed 16 Oct 08:12:08 BST 2019 |
81 |
231.30 |
XLON |
19289XJik9y |
Wed 16 Oct 08:12:39 BST 2019 |
738 |
231.60 |
CHIX |
19289XJikbp |
Wed 16 Oct 08:12:54 BST 2019 |
492 |
231.75 |
CHIX |
19289XJikc9 |
Wed 16 Oct 08:12:54 BST 2019 |
387 |
231.75 |
CHIX |
19289XJikc8 |
Wed 16 Oct 08:12:55 BST 2019 |
874 |
231.65 |
CHIX |
19289XJikcb |
Wed 16 Oct 08:12:55 BST 2019 |
2024 |
231.65 |
XLON |
19289XJikca |
Wed 16 Oct 08:12:58 BST 2019 |
940 |
231.60 |
CHIX |
19289XJikce |
Wed 16 Oct 08:12:58 BST 2019 |
676 |
231.55 |
CHIX |
19289XJikcg |
Wed 16 Oct 08:12:58 BST 2019 |
531 |
231.55 |
XLON |
19289XJikcf |
Wed 16 Oct 08:12:58 BST 2019 |
798 |
231.50 |
CHIX |
19289XJikci |
Wed 16 Oct 08:12:58 BST 2019 |
769 |
231.50 |
XLON |
19289XJikck |
Wed 16 Oct 08:12:58 BST 2019 |
1075 |
231.50 |
XLON |
19289XJikcm |
Wed 16 Oct 08:12:59 BST 2019 |
642 |
231.50 |
XLON |
19289XJikcq |
Wed 16 Oct 08:12:59 BST 2019 |
67 |
231.50 |
XLON |
19289XJikcr |
Wed 16 Oct 08:13:07 BST 2019 |
1046 |
231.50 |
CHIX |
19289XJikdd |
Wed 16 Oct 08:13:07 BST 2019 |
676 |
231.50 |
CHIX |
19289XJikdc |
Wed 16 Oct 08:13:19 BST 2019 |
493 |
231.60 |
CHIX |
19289XJike1 |
Wed 16 Oct 08:13:23 BST 2019 |
487 |
231.50 |
XLON |
19289XJike3 |
Wed 16 Oct 08:14:05 BST 2019 |
898 |
231.80 |
CHIX |
19289XJikgj |
Wed 16 Oct 08:14:07 BST 2019 |
749 |
231.80 |
CHIX |
19289XJikgl |
Wed 16 Oct 08:14:32 BST 2019 |
511 |
231.90 |
XLON |
19289XJikij |
Wed 16 Oct 08:14:32 BST 2019 |
1 |
231.90 |
XLON |
19289XJikil |
Wed 16 Oct 08:14:39 BST 2019 |
502 |
231.85 |
XLON |
19289XJikix |
Wed 16 Oct 08:14:39 BST 2019 |
188 |
231.85 |
CHIX |
19289XJikiy |
Wed 16 Oct 08:14:39 BST 2019 |
487 |
231.85 |
CHIX |
19289XJikiz |
Wed 16 Oct 08:14:39 BST 2019 |
296 |
231.85 |
XLON |
19289XJikj0 |
Wed 16 Oct 08:14:44 BST 2019 |
498 |
231.80 |
CHIX |
19289XJikjb |
Wed 16 Oct 08:14:44 BST 2019 |
473 |
231.80 |
CHIX |
19289XJikjd |
Wed 16 Oct 08:14:44 BST 2019 |
177 |
231.80 |
CHIX |
19289XJikjc |
Wed 16 Oct 08:14:44 BST 2019 |
886 |
231.80 |
XLON |
19289XJikja |
Wed 16 Oct 08:14:44 BST 2019 |
11 |
231.75 |
CHIX |
19289XJikje |
Wed 16 Oct 08:14:45 BST 2019 |
512 |
231.75 |
XLON |
19289XJikjf |
Wed 16 Oct 08:14:49 BST 2019 |
806 |
231.75 |
CHIX |
19289XJikjj |
Wed 16 Oct 08:14:49 BST 2019 |
675 |
231.75 |
CHIX |
19289XJikjk |
Wed 16 Oct 08:14:52 BST 2019 |
874 |
231.65 |
CHIX |
19289XJikkg |
Wed 16 Oct 08:14:52 BST 2019 |
675 |
231.65 |
CHIX |
19289XJikkh |
Wed 16 Oct 08:14:52 BST 2019 |
1062 |
231.65 |
XLON |
19289XJikkf |
Wed 16 Oct 08:15:31 BST 2019 |
674 |
232.15 |
CHIX |
19289XJikn1 |
Wed 16 Oct 08:15:31 BST 2019 |
1290 |
232.15 |
XLON |
19289XJikn0 |
Wed 16 Oct 08:15:37 BST 2019 |
1630 |
232.10 |
XLON |
19289XJiknq |
Wed 16 Oct 08:15:37 BST 2019 |
751 |
232.10 |
CHIX |
19289XJiknr |
Wed 16 Oct 08:15:37 BST 2019 |
818 |
232.10 |
CHIX |
19289XJikns |
Wed 16 Oct 08:15:37 BST 2019 |
204 |
232.10 |
CHIX |
19289XJiknt |
Wed 16 Oct 08:15:39 BST 2019 |
143 |
232.00 |
XLON |
19289XJikoa |
Wed 16 Oct 08:15:46 BST 2019 |
675 |
231.85 |
CHIX |
19289XJikoy |
Wed 16 Oct 08:15:46 BST 2019 |
675 |
231.85 |
CHIX |
19289XJikoz |
Wed 16 Oct 08:15:46 BST 2019 |
1254 |
231.85 |
XLON |
19289XJikou |
Wed 16 Oct 08:15:46 BST 2019 |
686 |
231.85 |
XLON |
19289XJikow |
Wed 16 Oct 08:15:46 BST 2019 |
170 |
231.85 |
XLON |
19289XJikov |
Wed 16 Oct 08:16:06 BST 2019 |
369 |
232.05 |
CHIX |
19289XJikpq |
Wed 16 Oct 08:16:06 BST 2019 |
287 |
231.95 |
CHIX |
19289XJikpx |
Wed 16 Oct 08:16:06 BST 2019 |
677 |
231.95 |
CHIX |
19289XJikpw |
Wed 16 Oct 08:16:06 BST 2019 |
1469 |
231.95 |
XLON |
19289XJikpv |
Wed 16 Oct 08:16:06 BST 2019 |
709 |
231.90 |
XLON |
19289XJikpy |
Wed 16 Oct 08:16:06 BST 2019 |
675 |
231.90 |
CHIX |
19289XJikpz |
Wed 16 Oct 08:16:20 BST 2019 |
937 |
231.95 |
CHIX |
19289XJikqn |
Wed 16 Oct 08:16:20 BST 2019 |
675 |
231.95 |
CHIX |
19289XJikqr |
Wed 16 Oct 08:16:27 BST 2019 |
771 |
231.90 |
XLON |
19289XJikr2 |
Wed 16 Oct 08:16:27 BST 2019 |
850 |
231.90 |
XLON |
19289XJikr1 |
Wed 16 Oct 08:16:27 BST 2019 |
675 |
231.90 |
CHIX |
19289XJikr4 |
Wed 16 Oct 08:16:27 BST 2019 |
675 |
231.90 |
CHIX |
19289XJikr3 |
Wed 16 Oct 08:16:36 BST 2019 |
1583 |
231.90 |
XLON |
19289XJikro |
Wed 16 Oct 08:16:36 BST 2019 |
730 |
231.90 |
CHIX |
19289XJikrp |
Wed 16 Oct 08:16:42 BST 2019 |
1565 |
231.80 |
XLON |
19289XJiks6 |
Wed 16 Oct 08:17:04 BST 2019 |
950 |
231.95 |
XLON |
19289XJiksq |
Wed 16 Oct 08:17:04 BST 2019 |
675 |
231.95 |
CHIX |
19289XJiksr |
Wed 16 Oct 08:17:07 BST 2019 |
41 |
231.90 |
XLON |
19289XJikt1 |
Wed 16 Oct 08:17:07 BST 2019 |
1853 |
231.85 |
XLON |
19289XJikt2 |
Wed 16 Oct 08:17:07 BST 2019 |
833 |
231.85 |
XLON |
19289XJikt3 |
Wed 16 Oct 08:17:07 BST 2019 |
1160 |
231.85 |
CHIX |
19289XJikt4 |
Wed 16 Oct 08:17:07 BST 2019 |
75 |
231.90 |
XLON |
19289XJikt6 |
Wed 16 Oct 08:17:07 BST 2019 |
1500 |
231.90 |
XLON |
19289XJikt5 |
Wed 16 Oct 08:17:07 BST 2019 |
971 |
231.90 |
XLON |
19289XJikt7 |
Wed 16 Oct 08:17:10 BST 2019 |
892 |
231.85 |
CHIX |
19289XJikte |
Wed 16 Oct 08:17:10 BST 2019 |
121 |
231.85 |
XLON |
19289XJiktc |
Wed 16 Oct 08:17:10 BST 2019 |
40 |
231.85 |
XLON |
19289XJiktd |
Wed 16 Oct 08:17:58 BST 2019 |
676 |
232.00 |
XLON |
19289XJikwy |
Wed 16 Oct 08:17:58 BST 2019 |
674 |
232.00 |
CHIX |
19289XJikwz |
Wed 16 Oct 08:17:58 BST 2019 |
350 |
232.00 |
CHIX |
19289XJikx2 |
Wed 16 Oct 08:18:21 BST 2019 |
775 |
232.15 |
CHIX |
19289XJil01 |
Wed 16 Oct 08:19:03 BST 2019 |
372 |
232.40 |
CHIX |
19289XJil44 |
Wed 16 Oct 08:19:07 BST 2019 |
773 |
232.35 |
CHIX |
19289XJil4p |
Wed 16 Oct 08:19:07 BST 2019 |
948 |
232.25 |
CHIX |
19289XJil4q |
Wed 16 Oct 08:19:07 BST 2019 |
47 |
232.25 |
XLON |
19289XJil4r |
Wed 16 Oct 08:19:27 BST 2019 |
1077 |
232.35 |
XLON |
19289XJil63 |
Wed 16 Oct 08:19:35 BST 2019 |
200 |
232.30 |
XLON |
19289XJil6e |
Wed 16 Oct 08:19:35 BST 2019 |
523 |
232.25 |
CHIX |
19289XJil6f |
Wed 16 Oct 08:19:35 BST 2019 |
974 |
232.30 |
XLON |
19289XJil6g |
Wed 16 Oct 08:19:56 BST 2019 |
1186 |
232.35 |
XLON |
19289XJil7n |
Wed 16 Oct 08:19:56 BST 2019 |
673 |
232.35 |
CHIX |
19289XJil7o |
Wed 16 Oct 08:19:57 BST 2019 |
51 |
232.35 |
XLON |
19289XJil7p |
Wed 16 Oct 08:19:58 BST 2019 |
750 |
232.30 |
CHIX |
19289XJil7q |
Wed 16 Oct 08:21:04 BST 2019 |
1500 |
232.90 |
XLON |
19289XJild7 |
Wed 16 Oct 08:21:04 BST 2019 |
967 |
232.90 |
CHIX |
19289XJilda |
Wed 16 Oct 08:22:25 BST 2019 |
2200 |
233.40 |
XLON |
19289XJill1 |
Wed 16 Oct 08:22:30 BST 2019 |
670 |
233.45 |
CHIX |
19289XJillg |
Wed 16 Oct 08:22:30 BST 2019 |
309 |
233.45 |
CHIX |
19289XJillh |
Wed 16 Oct 08:22:40 BST 2019 |
1136 |
233.40 |
XLON |
19289XJilm6 |
Wed 16 Oct 08:22:40 BST 2019 |
979 |
233.35 |
XLON |
19289XJilm8 |
Wed 16 Oct 08:22:40 BST 2019 |
74 |
233.40 |
XLON |
19289XJilm7 |
Wed 16 Oct 08:22:40 BST 2019 |
670 |
233.40 |
CHIX |
19289XJilm9 |
Wed 16 Oct 08:22:40 BST 2019 |
1900 |
233.40 |
XLON |
19289XJilmb |
Wed 16 Oct 08:22:40 BST 2019 |
1392 |
233.40 |
XLON |
19289XJilma |
Wed 16 Oct 08:22:40 BST 2019 |
347 |
233.45 |
XLON |
19289XJilmc |
Wed 16 Oct 08:22:40 BST 2019 |
500 |
233.45 |
BATE |
19289XJilme |
Wed 16 Oct 08:22:40 BST 2019 |
500 |
233.45 |
CHIX |
19289XJilmd |
Wed 16 Oct 08:22:40 BST 2019 |
1500 |
233.45 |
XLON |
19289XJilmf |
Wed 16 Oct 08:22:40 BST 2019 |
150 |
233.45 |
XLON |
19289XJilmg |
Wed 16 Oct 08:22:41 BST 2019 |
1900 |
233.40 |
XLON |
19289XJilmh |
Wed 16 Oct 08:22:41 BST 2019 |
269 |
233.35 |
CHIX |
19289XJilmj |
Wed 16 Oct 08:22:41 BST 2019 |
671 |
233.35 |
CHIX |
19289XJilmi |
Wed 16 Oct 08:22:51 BST 2019 |
3 |
233.30 |
XLON |
19289XJilmx |
Wed 16 Oct 08:22:51 BST 2019 |
805 |
233.30 |
CHIX |
19289XJilmy |
Wed 16 Oct 08:22:51 BST 2019 |
1556 |
233.30 |
XLON |
19289XJilmz |
Wed 16 Oct 08:22:59 BST 2019 |
480 |
233.25 |
XLON |
19289XJilnh |
Wed 16 Oct 08:22:59 BST 2019 |
671 |
233.25 |
CHIX |
19289XJilni |
Wed 16 Oct 08:22:59 BST 2019 |
659 |
233.25 |
XLON |
19289XJilnj |
Wed 16 Oct 08:23:59 BST 2019 |
1681 |
233.50 |
XLON |
19289XJilrs |
Wed 16 Oct 08:23:59 BST 2019 |
788 |
233.50 |
CHIX |
19289XJilrv |
Wed 16 Oct 08:23:59 BST 2019 |
33 |
233.50 |
XLON |
19289XJilru |
Wed 16 Oct 08:23:59 BST 2019 |
1700 |
233.50 |
XLON |
19289XJilrw |
Wed 16 Oct 08:24:31 BST 2019 |
210 |
233.75 |
XLON |
19289XJilup |
Wed 16 Oct 08:24:31 BST 2019 |
2100 |
233.75 |
XLON |
19289XJiluo |
Wed 16 Oct 08:24:40 BST 2019 |
150 |
233.75 |
XLON |
19289XJilvo |
Wed 16 Oct 08:24:40 BST 2019 |
1500 |
233.75 |
XLON |
19289XJilvn |
Wed 16 Oct 08:24:40 BST 2019 |
491 |
233.75 |
CHIX |
19289XJilvq |
Wed 16 Oct 08:24:40 BST 2019 |
1151 |
233.75 |
BATE |
19289XJilvp |
Wed 16 Oct 08:24:45 BST 2019 |
964 |
233.75 |
CHIX |
19289XJilvr |
Wed 16 Oct 08:25:01 BST 2019 |
1500 |
233.80 |
XLON |
19289XJilwp |
Wed 16 Oct 08:25:01 BST 2019 |
1500 |
233.80 |
XLON |
19289XJilwq |
Wed 16 Oct 08:25:11 BST 2019 |
801 |
233.75 |
CHIX |
19289XJilxc |
Wed 16 Oct 08:25:11 BST 2019 |
888 |
233.75 |
CHIX |
19289XJilxb |
Wed 16 Oct 08:25:11 BST 2019 |
710 |
233.75 |
CHIX |
19289XJilxd |
Wed 16 Oct 08:25:11 BST 2019 |
318 |
233.75 |
CHIX |
19289XJilxe |
Wed 16 Oct 08:25:12 BST 2019 |
495 |
233.70 |
CHIX |
19289XJilxg |
Wed 16 Oct 08:25:12 BST 2019 |
415 |
233.70 |
CHIX |
19289XJilxf |
Wed 16 Oct 08:25:12 BST 2019 |
156 |
233.70 |
XLON |
19289XJilxh |
Wed 16 Oct 08:25:12 BST 2019 |
580 |
233.70 |
CHIX |
19289XJilxk |
Wed 16 Oct 08:25:20 BST 2019 |
83 |
233.65 |
XLON |
19289XJilya |
Wed 16 Oct 08:25:22 BST 2019 |
896 |
233.60 |
CHIX |
19289XJilyd |
Wed 16 Oct 08:25:32 BST 2019 |
1293 |
233.60 |
XLON |
19289XJilz6 |
Wed 16 Oct 08:25:32 BST 2019 |
670 |
233.60 |
CHIX |
19289XJilz9 |
Wed 16 Oct 08:25:32 BST 2019 |
639 |
233.60 |
XLON |
19289XJilzf |
Wed 16 Oct 08:25:43 BST 2019 |
399 |
233.55 |
CHIX |
19289XJim01 |
Wed 16 Oct 08:25:43 BST 2019 |
334 |
233.55 |
CHIX |
19289XJim03 |
Wed 16 Oct 08:25:43 BST 2019 |
1694 |
233.50 |
CHIX |
19289XJim08 |
Wed 16 Oct 08:25:43 BST 2019 |
3245 |
233.50 |
XLON |
19289XJim05 |
Wed 16 Oct 08:25:43 BST 2019 |
678 |
233.50 |
XLON |
19289XJim07 |
Wed 16 Oct 08:25:43 BST 2019 |
380 |
233.55 |
XLON |
19289XJim09 |
Wed 16 Oct 08:25:45 BST 2019 |
400 |
233.45 |
CHIX |
19289XJim0k |
Wed 16 Oct 08:25:49 BST 2019 |
760 |
233.40 |
CHIX |
19289XJim0p |
Wed 16 Oct 08:25:49 BST 2019 |
374 |
233.40 |
CHIX |
19289XJim0o |
Wed 16 Oct 08:25:53 BST 2019 |
184 |
233.35 |
XLON |
19289XJim0v |
Wed 16 Oct 08:26:00 BST 2019 |
400 |
233.35 |
CHIX |
19289XJim1g |
Wed 16 Oct 08:26:19 BST 2019 |
871 |
233.40 |
XLON |
19289XJim2t |
Wed 16 Oct 08:26:19 BST 2019 |
670 |
233.40 |
CHIX |
19289XJim2w |
Wed 16 Oct 08:26:20 BST 2019 |
300 |
233.40 |
CHIX |
19289XJim3c |
Wed 16 Oct 08:26:25 BST 2019 |
400 |
233.40 |
CHIX |
19289XJim3k |
Wed 16 Oct 08:26:43 BST 2019 |
159 |
233.50 |
CHIX |
19289XJim44 |
Wed 16 Oct 08:26:43 BST 2019 |
500 |
233.50 |
CHIX |
19289XJim43 |
Wed 16 Oct 08:26:48 BST 2019 |
1481 |
233.45 |
XLON |
19289XJim4c |
Wed 16 Oct 08:26:48 BST 2019 |
682 |
233.45 |
CHIX |
19289XJim4d |
Wed 16 Oct 08:26:48 BST 2019 |
1088 |
233.40 |
XLON |
19289XJim4e |
Wed 16 Oct 08:26:48 BST 2019 |
28 |
233.40 |
CHIX |
19289XJim4f |
Wed 16 Oct 08:26:48 BST 2019 |
670 |
233.40 |
CHIX |
19289XJim4h |
Wed 16 Oct 08:26:48 BST 2019 |
500 |
233.40 |
CHIX |
19289XJim4g |
Wed 16 Oct 08:26:49 BST 2019 |
886 |
233.35 |
CHIX |
19289XJim4s |
Wed 16 Oct 08:26:49 BST 2019 |
165 |
233.35 |
CHIX |
19289XJim4p |
Wed 16 Oct 08:26:49 BST 2019 |
529 |
233.35 |
CHIX |
19289XJim4r |
Wed 16 Oct 08:26:49 BST 2019 |
657 |
233.35 |
CHIX |
19289XJim4q |
Wed 16 Oct 08:26:49 BST 2019 |
15 |
233.35 |
XLON |
19289XJim4o |
Wed 16 Oct 08:26:49 BST 2019 |
131 |
233.25 |
XLON |
19289XJim4v |
Wed 16 Oct 08:27:10 BST 2019 |
179 |
233.30 |
XLON |
19289XJimee |
Wed 16 Oct 08:27:18 BST 2019 |
2459 |
233.30 |
XLON |
19289XJimhm |
Wed 16 Oct 08:27:18 BST 2019 |
1062 |
233.30 |
CHIX |
19289XJimhn |
Wed 16 Oct 08:27:27 BST 2019 |
393 |
233.40 |
CHIX |
19289XJimlt |
Wed 16 Oct 08:27:27 BST 2019 |
752 |
233.40 |
CHIX |
19289XJimlu |
Wed 16 Oct 08:27:31 BST 2019 |
502 |
233.25 |
CHIX |
19289XJimnd |
Wed 16 Oct 08:27:37 BST 2019 |
474 |
233.70 |
XLON |
19289XJimq0 |
Wed 16 Oct 08:27:37 BST 2019 |
670 |
233.70 |
CHIX |
19289XJimq1 |
Wed 16 Oct 08:27:43 BST 2019 |
269 |
233.60 |
CHIX |
19289XJimtc |
Wed 16 Oct 08:27:43 BST 2019 |
830 |
233.55 |
XLON |
19289XJimtf |
Wed 16 Oct 08:27:43 BST 2019 |
670 |
233.55 |
CHIX |
19289XJimth |
Wed 16 Oct 08:27:45 BST 2019 |
61 |
233.55 |
XLON |
19289XJimuk |
Wed 16 Oct 08:27:45 BST 2019 |
452 |
233.55 |
CHIX |
19289XJimul |
Wed 16 Oct 08:27:52 BST 2019 |
950 |
233.45 |
CHIX |
19289XJimvs |
Wed 16 Oct 08:27:56 BST 2019 |
671 |
233.35 |
CHIX |
19289XJimwi |
Wed 16 Oct 08:27:56 BST 2019 |
1008 |
233.35 |
XLON |
19289XJimwg |
Wed 16 Oct 08:27:56 BST 2019 |
938 |
233.30 |
CHIX |
19289XJimx6 |
Wed 16 Oct 08:28:07 BST 2019 |
400 |
233.35 |
XLON |
19289XJimy7 |
Wed 16 Oct 08:28:07 BST 2019 |
979 |
233.30 |
CHIX |
19289XJimyb |
Wed 16 Oct 08:28:07 BST 2019 |
2268 |
233.30 |
XLON |
19289XJimy8 |
Wed 16 Oct 08:28:14 BST 2019 |
902 |
233.35 |
CHIX |
19289XJimzk |
Wed 16 Oct 08:28:14 BST 2019 |
128 |
233.25 |
XLON |
19289XJimzl |
Wed 16 Oct 08:28:14 BST 2019 |
431 |
233.25 |
XLON |
19289XJimzn |
Wed 16 Oct 08:28:14 BST 2019 |
1637 |
233.25 |
XLON |
19289XJimzm |
Wed 16 Oct 08:28:14 BST 2019 |
106 |
233.25 |
XLON |
19289XJimzo |
Wed 16 Oct 08:28:14 BST 2019 |
755 |
233.25 |
CHIX |
19289XJimzp |
Wed 16 Oct 08:28:14 BST 2019 |
671 |
233.25 |
CHIX |
19289XJimzq |
Wed 16 Oct 08:28:14 BST 2019 |
255 |
233.20 |
XLON |
19289XJimzr |
Wed 16 Oct 08:28:14 BST 2019 |
711 |
233.20 |
XLON |
19289XJimzs |
Wed 16 Oct 08:28:15 BST 2019 |
671 |
233.20 |
CHIX |
19289XJimzt |
Wed 16 Oct 08:28:24 BST 2019 |
2026 |
233.15 |
XLON |
19289XJin0w |
Wed 16 Oct 08:28:24 BST 2019 |
876 |
233.15 |
CHIX |
19289XJin0x |
Wed 16 Oct 08:28:28 BST 2019 |
254 |
233.10 |
XLON |
19289XJin1l |
Wed 16 Oct 08:28:28 BST 2019 |
253 |
233.10 |
XLON |
19289XJin1m |
Wed 16 Oct 08:28:44 BST 2019 |
1777 |
233.10 |
XLON |
19289XJin39 |
Wed 16 Oct 08:28:44 BST 2019 |
986 |
233.10 |
CHIX |
19289XJin3f |
Wed 16 Oct 08:30:14 BST 2019 |
442 |
233.25 |
XLON |
19289XJin9f |
Wed 16 Oct 08:30:14 BST 2019 |
671 |
233.25 |
CHIX |
19289XJin9h |
Wed 16 Oct 08:30:14 BST 2019 |
553 |
233.25 |
CHIX |
19289XJin9g |
Wed 16 Oct 08:30:31 BST 2019 |
2819 |
233.40 |
XLON |
19289XJin9y |
Wed 16 Oct 08:30:31 BST 2019 |
1218 |
233.40 |
CHIX |
19289XJin9z |
Wed 16 Oct 08:30:33 BST 2019 |
721 |
233.35 |
CHIX |
19289XJina3 |
Wed 16 Oct 08:30:33 BST 2019 |
1565 |
233.35 |
XLON |
19289XJina2 |
Wed 16 Oct 08:31:27 BST 2019 |
7029 |
233.55 |
XLON |
19289XJinf1 |
Wed 16 Oct 08:31:27 BST 2019 |
917 |
233.60 |
CHIX |
19289XJinf4 |
Wed 16 Oct 08:31:27 BST 2019 |
900 |
233.60 |
CHIX |
19289XJinf3 |
Wed 16 Oct 08:31:27 BST 2019 |
205 |
233.55 |
XLON |
19289XJinf2 |
Wed 16 Oct 08:31:27 BST 2019 |
3122 |
233.55 |
CHIX |
19289XJinf5 |
Wed 16 Oct 08:32:16 BST 2019 |
926 |
233.20 |
CHIX |
19289XJini8 |
Wed 16 Oct 08:32:18 BST 2019 |
800 |
233.15 |
XLON |
19289XJinie |
Wed 16 Oct 08:32:18 BST 2019 |
1915 |
233.15 |
CHIX |
19289XJinig |
Wed 16 Oct 08:32:18 BST 2019 |
3635 |
233.15 |
XLON |
19289XJinih |
Wed 16 Oct 08:32:22 BST 2019 |
742 |
233.10 |
CHIX |
19289XJinix |
Wed 16 Oct 08:32:22 BST 2019 |
1611 |
233.10 |
XLON |
19289XJiniw |
Wed 16 Oct 08:33:03 BST 2019 |
500 |
233.00 |
XLON |
19289XJinlp |
Wed 16 Oct 08:33:03 BST 2019 |
1882 |
233.00 |
XLON |
19289XJinlq |
Wed 16 Oct 08:33:07 BST 2019 |
1387 |
232.90 |
CHIX |
19289XJinn0 |
Wed 16 Oct 08:33:07 BST 2019 |
3210 |
232.90 |
XLON |
19289XJinmz |
Wed 16 Oct 08:34:47 BST 2019 |
1498 |
232.95 |
CHIX |
19289XJinri |
Wed 16 Oct 08:34:47 BST 2019 |
3471 |
232.95 |
XLON |
19289XJinrg |
Wed 16 Oct 08:35:35 BST 2019 |
1029 |
232.95 |
CHIX |
19289XJinv6 |
Wed 16 Oct 08:35:35 BST 2019 |
2383 |
232.95 |
XLON |
19289XJinv5 |
Wed 16 Oct 08:36:10 BST 2019 |
884 |
232.95 |
XLON |
19289XJinxk |
Wed 16 Oct 08:36:10 BST 2019 |
4459 |
232.95 |
XLON |
19289XJinxl |
Wed 16 Oct 08:36:10 BST 2019 |
2306 |
232.95 |
CHIX |
19289XJinxm |
Wed 16 Oct 08:36:49 BST 2019 |
661 |
233.10 |
CHIX |
19289XJio0w |
Wed 16 Oct 08:38:11 BST 2019 |
260 |
233.15 |
CHIX |
19289XJio5q |
Wed 16 Oct 08:38:13 BST 2019 |
624 |
233.10 |
XLON |
19289XJio5s |
Wed 16 Oct 08:38:13 BST 2019 |
5138 |
233.10 |
XLON |
19289XJio5t |
Wed 16 Oct 08:38:13 BST 2019 |
671 |
233.10 |
CHIX |
19289XJio5u |
Wed 16 Oct 08:38:13 BST 2019 |
2218 |
233.10 |
CHIX |
19289XJio5v |
Wed 16 Oct 08:38:19 BST 2019 |
671 |
233.00 |
CHIX |
19289XJio6b |
Wed 16 Oct 08:38:30 BST 2019 |
527 |
232.90 |
XLON |
19289XJio6k |
Wed 16 Oct 08:38:30 BST 2019 |
130 |
232.90 |
XLON |
19289XJio6l |
Wed 16 Oct 08:38:52 BST 2019 |
3885 |
232.85 |
XLON |
19289XJio7e |
Wed 16 Oct 08:38:52 BST 2019 |
1677 |
232.85 |
CHIX |
19289XJio7f |
Wed 16 Oct 08:39:10 BST 2019 |
2916 |
232.85 |
XLON |
19289XJio8g |
Wed 16 Oct 08:39:10 BST 2019 |
1260 |
232.85 |
CHIX |
19289XJio8h |
Wed 16 Oct 08:39:13 BST 2019 |
1468 |
232.80 |
CHIX |
19289XJio8q |
Wed 16 Oct 08:39:13 BST 2019 |
3400 |
232.80 |
XLON |
19289XJio8p |
Wed 16 Oct 08:39:58 BST 2019 |
5439 |
232.70 |
XLON |
19289XJiobj |
Wed 16 Oct 08:39:58 BST 2019 |
2348 |
232.70 |
CHIX |
19289XJiobk |
Wed 16 Oct 08:39:59 BST 2019 |
730 |
232.65 |
CHIX |
19289XJiobm |
Wed 16 Oct 08:39:59 BST 2019 |
1582 |
232.65 |
XLON |
19289XJiobl |
Wed 16 Oct 08:40:17 BST 2019 |
402 |
232.50 |
XLON |
19289XJioe7 |
Wed 16 Oct 08:41:49 BST 2019 |
1302 |
232.55 |
CHIX |
19289XJioo8 |
Wed 16 Oct 08:41:49 BST 2019 |
3015 |
232.55 |
XLON |
19289XJioo9 |
Wed 16 Oct 08:42:19 BST 2019 |
2580 |
232.65 |
XLON |
19289XJioph |
Wed 16 Oct 08:42:19 BST 2019 |
1114 |
232.65 |
CHIX |
19289XJiopi |
Wed 16 Oct 08:42:44 BST 2019 |
696 |
232.55 |
XLON |
19289XJior8 |
Wed 16 Oct 08:42:44 BST 2019 |
673 |
232.55 |
CHIX |
19289XJior9 |
Wed 16 Oct 08:43:21 BST 2019 |
1686 |
232.40 |
XLON |
19289XJiou0 |
Wed 16 Oct 08:43:21 BST 2019 |
778 |
232.40 |
CHIX |
19289XJiou1 |
Wed 16 Oct 08:43:21 BST 2019 |
2562 |
232.35 |
XLON |
19289XJiou2 |
Wed 16 Oct 08:43:21 BST 2019 |
212 |
232.35 |
CHIX |
19289XJiou3 |
Wed 16 Oct 08:43:21 BST 2019 |
403 |
232.35 |
CHIX |
19289XJiou4 |
Wed 16 Oct 08:43:21 BST 2019 |
219 |
232.35 |
CHIX |
19289XJiou5 |
Wed 16 Oct 08:43:21 BST 2019 |
273 |
232.35 |
CHIX |
19289XJiou6 |
Wed 16 Oct 08:43:47 BST 2019 |
1130 |
232.35 |
CHIX |
19289XJiow3 |
Wed 16 Oct 08:43:47 BST 2019 |
2615 |
232.35 |
XLON |
19289XJiow2 |
Wed 16 Oct 08:43:47 BST 2019 |
256 |
232.25 |
XLON |
19289XJiow4 |
Wed 16 Oct 08:44:56 BST 2019 |
5702 |
232.20 |
XLON |
19289XJip15 |
Wed 16 Oct 08:44:56 BST 2019 |
2462 |
232.20 |
CHIX |
19289XJip16 |
Wed 16 Oct 08:45:28 BST 2019 |
711 |
232.00 |
CHIX |
19289XJip3q |
Wed 16 Oct 08:46:12 BST 2019 |
1244 |
231.90 |
XLON |
19289XJip7p |
Wed 16 Oct 08:46:12 BST 2019 |
5387 |
231.90 |
XLON |
19289XJip7q |
Wed 16 Oct 08:46:12 BST 2019 |
2861 |
231.90 |
CHIX |
19289XJip7r |
Wed 16 Oct 08:47:54 BST 2019 |
1980 |
231.75 |
XLON |
19289XJipc8 |
Wed 16 Oct 08:47:54 BST 2019 |
855 |
231.75 |
CHIX |
19289XJipc9 |
Wed 16 Oct 08:48:34 BST 2019 |
5590 |
231.70 |
XLON |
19289XJipeu |
Wed 16 Oct 08:48:34 BST 2019 |
2413 |
231.70 |
CHIX |
19289XJipev |
Wed 16 Oct 08:50:04 BST 2019 |
1851 |
231.90 |
XLON |
19289XJipn5 |
Wed 16 Oct 08:50:04 BST 2019 |
935 |
231.90 |
XLON |
19289XJipn6 |
Wed 16 Oct 08:50:04 BST 2019 |
1204 |
231.90 |
CHIX |
19289XJipn7 |
Wed 16 Oct 08:50:09 BST 2019 |
1776 |
231.80 |
CHIX |
19289XJipnd |
Wed 16 Oct 08:50:09 BST 2019 |
4115 |
231.80 |
XLON |
19289XJipnc |
Wed 16 Oct 08:50:11 BST 2019 |
2150 |
231.70 |
CHIX |
19289XJipnn |
Wed 16 Oct 08:50:11 BST 2019 |
4982 |
231.70 |
XLON |
19289XJipnl |
Wed 16 Oct 08:53:51 BST 2019 |
1020 |
231.80 |
CHIX |
19289XJiq4x |
Wed 16 Oct 08:53:51 BST 2019 |
2359 |
231.80 |
XLON |
19289XJiq4v |
Wed 16 Oct 08:53:51 BST 2019 |
181 |
231.80 |
XLON |
19289XJiq4w |
Wed 16 Oct 08:53:55 BST 2019 |
2711 |
231.75 |
XLON |
19289XJiq59 |
Wed 16 Oct 08:53:55 BST 2019 |
207 |
231.75 |
XLON |
19289XJiq5a |
Wed 16 Oct 08:53:55 BST 2019 |
137 |
231.75 |
XLON |
19289XJiq5b |
Wed 16 Oct 08:53:55 BST 2019 |
1171 |
231.75 |
CHIX |
19289XJiq5d |
Wed 16 Oct 08:53:55 BST 2019 |
1213 |
231.70 |
XLON |
19289XJiq5c |
Wed 16 Oct 08:56:11 BST 2019 |
1163 |
231.90 |
XLON |
19289XJiqek |
Wed 16 Oct 08:56:11 BST 2019 |
184 |
231.90 |
CHIX |
19289XJiqel |
Wed 16 Oct 08:56:11 BST 2019 |
491 |
231.90 |
CHIX |
19289XJiqem |
Wed 16 Oct 08:56:33 BST 2019 |
675 |
231.85 |
CHIX |
19289XJiqgb |
Wed 16 Oct 08:56:33 BST 2019 |
453 |
231.85 |
CHIX |
19289XJiqga |
Wed 16 Oct 08:56:33 BST 2019 |
784 |
231.85 |
XLON |
19289XJiqg7 |
Wed 16 Oct 08:56:33 BST 2019 |
178 |
231.85 |
XLON |
19289XJiqg8 |
Wed 16 Oct 08:56:33 BST 2019 |
193 |
231.80 |
XLON |
19289XJiqg9 |
Wed 16 Oct 08:56:33 BST 2019 |
784 |
231.80 |
XLON |
19289XJiqgc |
Wed 16 Oct 08:56:33 BST 2019 |
675 |
231.80 |
CHIX |
19289XJiqgd |
Wed 16 Oct 08:56:34 BST 2019 |
1 |
231.80 |
CHIX |
19289XJiqge |
Wed 16 Oct 08:57:05 BST 2019 |
1364 |
231.75 |
CHIX |
19289XJiqi5 |
Wed 16 Oct 08:57:09 BST 2019 |
449 |
231.75 |
XLON |
19289XJiqio |
Wed 16 Oct 08:57:09 BST 2019 |
1000 |
231.75 |
XLON |
19289XJiqip |
Wed 16 Oct 08:57:16 BST 2019 |
1710 |
231.75 |
XLON |
19289XJiqit |
Wed 16 Oct 08:57:16 BST 2019 |
320 |
231.70 |
CHIX |
19289XJiqiw |
Wed 16 Oct 08:57:16 BST 2019 |
2096 |
231.70 |
CHIX |
19289XJiqiv |
Wed 16 Oct 08:57:16 BST 2019 |
4856 |
231.70 |
XLON |
19289XJiqiu |
Wed 16 Oct 08:57:33 BST 2019 |
896 |
231.65 |
CHIX |
19289XJiqko |
Wed 16 Oct 08:57:33 BST 2019 |
1896 |
231.65 |
CHIX |
19289XJiqkn |
Wed 16 Oct 08:57:33 BST 2019 |
675 |
231.65 |
CHIX |
19289XJiqkp |
Wed 16 Oct 08:57:33 BST 2019 |
246 |
231.65 |
XLON |
19289XJiqkk |
Wed 16 Oct 08:57:33 BST 2019 |
4392 |
231.65 |
XLON |
19289XJiqkj |
Wed 16 Oct 08:57:33 BST 2019 |
861 |
231.65 |
XLON |
19289XJiqkm |
Wed 16 Oct 08:57:33 BST 2019 |
1829 |
231.65 |
XLON |
19289XJiqkl |
Wed 16 Oct 08:57:33 BST 2019 |
2000 |
231.60 |
XLON |
19289XJiqkq |
Wed 16 Oct 08:57:33 BST 2019 |
2167 |
231.60 |
CHIX |
19289XJiqkt |
Wed 16 Oct 08:57:33 BST 2019 |
2283 |
231.60 |
XLON |
19289XJiqkr |
Wed 16 Oct 08:57:33 BST 2019 |
739 |
231.60 |
XLON |
19289XJiqks |
Wed 16 Oct 08:57:39 BST 2019 |
927 |
231.50 |
CHIX |
19289XJiql2 |
Wed 16 Oct 08:57:45 BST 2019 |
592 |
231.40 |
XLON |
19289XJiql8 |
Wed 16 Oct 08:57:45 BST 2019 |
676 |
231.40 |
CHIX |
19289XJiqla |
Wed 16 Oct 08:57:45 BST 2019 |
507 |
231.40 |
CHIX |
19289XJiql9 |
Wed 16 Oct 08:57:46 BST 2019 |
516 |
231.25 |
XLON |
19289XJiqld |
Wed 16 Oct 08:57:46 BST 2019 |
677 |
231.25 |
CHIX |
19289XJiqlf |
Wed 16 Oct 08:57:46 BST 2019 |
286 |
231.25 |
XLON |
19289XJiqle |
Wed 16 Oct 09:00:13 BST 2019 |
1837 |
231.00 |
XLON |
19289XJiqvd |
Wed 16 Oct 09:00:13 BST 2019 |
888 |
231.00 |
XLON |
19289XJiqve |
Wed 16 Oct 09:00:13 BST 2019 |
1177 |
231.00 |
CHIX |
19289XJiqvf |
Wed 16 Oct 09:00:18 BST 2019 |
704 |
230.90 |
XLON |
19289XJiqw5 |
Wed 16 Oct 09:00:18 BST 2019 |
678 |
230.90 |
CHIX |
19289XJiqw6 |
Wed 16 Oct 09:02:10 BST 2019 |
333 |
230.90 |
XLON |
19289XJir3d |
Wed 16 Oct 09:02:10 BST 2019 |
1756 |
230.90 |
XLON |
19289XJir3f |
Wed 16 Oct 09:02:10 BST 2019 |
903 |
230.90 |
CHIX |
19289XJir3g |
Wed 16 Oct 09:02:30 BST 2019 |
678 |
230.90 |
CHIX |
19289XJir67 |
Wed 16 Oct 09:02:30 BST 2019 |
1065 |
230.90 |
XLON |
19289XJir66 |
Wed 16 Oct 09:03:11 BST 2019 |
492 |
230.80 |
CHIX |
19289XJir8o |
Wed 16 Oct 09:03:11 BST 2019 |
678 |
230.80 |
CHIX |
19289XJir8n |
Wed 16 Oct 09:03:11 BST 2019 |
515 |
230.80 |
CHIX |
19289XJir8p |
Wed 16 Oct 09:03:11 BST 2019 |
914 |
230.80 |
XLON |
19289XJir8m |
Wed 16 Oct 09:03:54 BST 2019 |
3443 |
230.80 |
XLON |
19289XJirbo |
Wed 16 Oct 09:03:54 BST 2019 |
1487 |
230.80 |
CHIX |
19289XJirbp |
Wed 16 Oct 09:04:17 BST 2019 |
5635 |
230.80 |
XLON |
19289XJired |
Wed 16 Oct 09:04:17 BST 2019 |
2433 |
230.80 |
CHIX |
19289XJiree |
Wed 16 Oct 09:04:23 BST 2019 |
506 |
230.70 |
CHIX |
19289XJirej |
Wed 16 Oct 09:06:09 BST 2019 |
485 |
231.00 |
XLON |
19289XJirlc |
Wed 16 Oct 09:06:09 BST 2019 |
3000 |
231.00 |
XLON |
19289XJirlb |
Wed 16 Oct 09:06:09 BST 2019 |
1755 |
230.95 |
BATE |
19289XJirld |
Wed 16 Oct 09:06:15 BST 2019 |
3523 |
230.90 |
XLON |
19289XJirlm |
Wed 16 Oct 09:06:15 BST 2019 |
1521 |
230.90 |
CHIX |
19289XJirln |
Wed 16 Oct 09:06:15 BST 2019 |
1522 |
230.85 |
XLON |
19289XJirlo |
Wed 16 Oct 09:06:15 BST 2019 |
318 |
230.85 |
CHIX |
19289XJirlp |
Wed 16 Oct 09:06:15 BST 2019 |
759 |
230.85 |
CHIX |
19289XJirlq |
Wed 16 Oct 09:07:11 BST 2019 |
740 |
230.60 |
CHIX |
19289XJiror |
Wed 16 Oct 09:07:11 BST 2019 |
1004 |
230.60 |
XLON |
19289XJirop |
Wed 16 Oct 09:07:11 BST 2019 |
600 |
230.60 |
XLON |
19289XJiroq |
Wed 16 Oct 09:07:19 BST 2019 |
490 |
230.50 |
CHIX |
19289XJirp1 |
Wed 16 Oct 09:08:28 BST 2019 |
843 |
230.55 |
XLON |
19289XJiruh |
Wed 16 Oct 09:08:28 BST 2019 |
1258 |
230.55 |
XLON |
19289XJirui |
Wed 16 Oct 09:08:28 BST 2019 |
909 |
230.55 |
CHIX |
19289XJiruj |
Wed 16 Oct 09:08:28 BST 2019 |
134 |
230.50 |
XLON |
19289XJiruk |
Wed 16 Oct 09:08:31 BST 2019 |
2000 |
230.45 |
XLON |
19289XJiruo |
Wed 16 Oct 09:08:31 BST 2019 |
3392 |
230.45 |
XLON |
19289XJirup |
Wed 16 Oct 09:08:31 BST 2019 |
100 |
230.45 |
CHIX |
19289XJiruq |
Wed 16 Oct 09:08:32 BST 2019 |
1022 |
230.35 |
XLON |
19289XJirur |
Wed 16 Oct 09:09:36 BST 2019 |
87 |
230.35 |
XLON |
19289XJiryk |
Wed 16 Oct 09:09:49 BST 2019 |
22 |
230.35 |
XLON |
19289XJirzf |
Wed 16 Oct 09:09:55 BST 2019 |
1136 |
230.25 |
XLON |
19289XJis08 |
Wed 16 Oct 09:10:22 BST 2019 |
680 |
230.20 |
CHIX |
19289XJis36 |
Wed 16 Oct 09:10:22 BST 2019 |
1199 |
230.20 |
XLON |
19289XJis35 |
Wed 16 Oct 09:10:27 BST 2019 |
1575 |
230.15 |
XLON |
19289XJis4c |
Wed 16 Oct 09:10:27 BST 2019 |
726 |
230.15 |
CHIX |
19289XJis4d |
Wed 16 Oct 09:11:07 BST 2019 |
379 |
230.25 |
XLON |
19289XJis64 |
Wed 16 Oct 09:11:07 BST 2019 |
1920 |
230.25 |
XLON |
19289XJis65 |
Wed 16 Oct 09:11:07 BST 2019 |
993 |
230.25 |
CHIX |
19289XJis66 |
Wed 16 Oct 09:11:19 BST 2019 |
1600 |
230.10 |
XLON |
19289XJis6y |
Wed 16 Oct 09:11:32 BST 2019 |
1890 |
230.10 |
XLON |
19289XJis7v |
Wed 16 Oct 09:11:32 BST 2019 |
817 |
230.10 |
CHIX |
19289XJis7w |
Wed 16 Oct 09:11:34 BST 2019 |
3343 |
230.05 |
XLON |
19289XJis85 |
Wed 16 Oct 09:11:34 BST 2019 |
1444 |
230.05 |
CHIX |
19289XJis86 |
Wed 16 Oct 09:12:31 BST 2019 |
3870 |
230.05 |
XLON |
19289XJiscq |
Wed 16 Oct 09:12:43 BST 2019 |
2896 |
229.95 |
XLON |
19289XJisdr |
Wed 16 Oct 09:14:30 BST 2019 |
340 |
230.15 |
XLON |
19289XJisim |
Wed 16 Oct 09:14:54 BST 2019 |
820 |
230.20 |
XLON |
19289XJisk1 |
Wed 16 Oct 09:15:21 BST 2019 |
1646 |
230.25 |
XLON |
19289XJism0 |
Wed 16 Oct 09:15:28 BST 2019 |
626 |
230.25 |
XLON |
19289XJismb |
Wed 16 Oct 09:15:28 BST 2019 |
982 |
230.25 |
CHIX |
19289XJismc |
Wed 16 Oct 09:15:28 BST 2019 |
434 |
230.25 |
CHIX |
19289XJismd |
Wed 16 Oct 09:15:29 BST 2019 |
54 |
230.20 |
XLON |
19289XJismi |
Wed 16 Oct 09:15:29 BST 2019 |
3072 |
230.20 |
XLON |
19289XJismh |
Wed 16 Oct 09:15:29 BST 2019 |
1680 |
230.20 |
CHIX |
19289XJismj |
Wed 16 Oct 09:15:29 BST 2019 |
3682 |
230.15 |
XLON |
19289XJisml |
Wed 16 Oct 09:15:29 BST 2019 |
1736 |
230.15 |
CHIX |
19289XJismm |
Wed 16 Oct 09:16:01 BST 2019 |
2000 |
229.85 |
XLON |
19289XJispu |
Wed 16 Oct 09:16:01 BST 2019 |
567 |
229.85 |
XLON |
19289XJispv |
Wed 16 Oct 09:16:01 BST 2019 |
1110 |
229.85 |
CHIX |
19289XJispw |
Wed 16 Oct 09:17:17 BST 2019 |
388 |
229.90 |
CHIX |
19289XJisxv |
Wed 16 Oct 09:17:52 BST 2019 |
260 |
229.90 |
CHIX |
19289XJit0y |
Wed 16 Oct 09:18:15 BST 2019 |
2971 |
230.00 |
XLON |
19289XJit2m |
Wed 16 Oct 09:18:15 BST 2019 |
1283 |
230.00 |
CHIX |
19289XJit2n |
Wed 16 Oct 09:18:23 BST 2019 |
1148 |
229.90 |
CHIX |
19289XJit5l |
Wed 16 Oct 09:18:23 BST 2019 |
2656 |
229.90 |
XLON |
19289XJit5j |
Wed 16 Oct 09:18:28 BST 2019 |
8 |
229.80 |
XLON |
19289XJit7i |
Wed 16 Oct 09:19:54 BST 2019 |
162 |
230.00 |
XLON |
19289XJitjt |
Wed 16 Oct 09:20:06 BST 2019 |
522 |
230.10 |
XLON |
19289XJitli |
Wed 16 Oct 09:20:11 BST 2019 |
1328 |
230.05 |
XLON |
19289XJitn1 |
Wed 16 Oct 09:20:11 BST 2019 |
680 |
230.05 |
CHIX |
19289XJitn2 |
Wed 16 Oct 09:20:11 BST 2019 |
709 |
230.05 |
XLON |
19289XJitn3 |
Wed 16 Oct 09:20:22 BST 2019 |
1094 |
229.95 |
XLON |
19289XJitny |
Wed 16 Oct 09:20:22 BST 2019 |
680 |
229.95 |
CHIX |
19289XJitnz |
Wed 16 Oct 09:20:23 BST 2019 |
2416 |
229.90 |
XLON |
19289XJito2 |
Wed 16 Oct 09:20:23 BST 2019 |
1044 |
229.90 |
CHIX |
19289XJito3 |
Wed 16 Oct 09:20:39 BST 2019 |
1121 |
229.90 |
CHIX |
19289XJitq2 |
Wed 16 Oct 09:20:39 BST 2019 |
2593 |
229.90 |
XLON |
19289XJitq1 |
Wed 16 Oct 09:21:27 BST 2019 |
779 |
230.00 |
XLON |
19289XJitvn |
Wed 16 Oct 09:21:27 BST 2019 |
680 |
230.00 |
CHIX |
19289XJitvo |
Wed 16 Oct 09:22:52 BST 2019 |
590 |
230.15 |
XLON |
19289XJiu0q |
Wed 16 Oct 09:22:52 BST 2019 |
1578 |
230.15 |
XLON |
19289XJiu0r |
Wed 16 Oct 09:22:52 BST 2019 |
936 |
230.15 |
CHIX |
19289XJiu0s |
Wed 16 Oct 09:22:52 BST 2019 |
2521 |
230.10 |
XLON |
19289XJiu0t |
Wed 16 Oct 09:22:55 BST 2019 |
2723 |
230.00 |
XLON |
19289XJiu1c |
Wed 16 Oct 09:22:55 BST 2019 |
1177 |
230.00 |
CHIX |
19289XJiu1d |
Wed 16 Oct 09:24:02 BST 2019 |
1713 |
230.10 |
XLON |
19289XJiu80 |
Wed 16 Oct 09:24:14 BST 2019 |
735 |
230.10 |
XLON |
19289XJiu92 |
Wed 16 Oct 09:24:14 BST 2019 |
1884 |
230.10 |
XLON |
19289XJiu93 |
Wed 16 Oct 09:24:14 BST 2019 |
814 |
230.10 |
CHIX |
19289XJiu95 |
Wed 16 Oct 09:24:14 BST 2019 |
1057 |
230.10 |
CHIX |
19289XJiu94 |
Wed 16 Oct 09:24:16 BST 2019 |
940 |
230.00 |
CHIX |
19289XJiu9a |
Wed 16 Oct 09:25:01 BST 2019 |
598 |
230.00 |
CHIX |
19289XJiufl |
Wed 16 Oct 09:25:17 BST 2019 |
4130 |
230.00 |
XLON |
19289XJiuhr |
Wed 16 Oct 09:25:17 BST 2019 |
327 |
230.00 |
CHIX |
19289XJiuhs |
Wed 16 Oct 09:25:17 BST 2019 |
1456 |
230.00 |
CHIX |
19289XJiuht |
Wed 16 Oct 09:25:24 BST 2019 |
3270 |
229.95 |
XLON |
19289XJiuig |
Wed 16 Oct 09:25:24 BST 2019 |
1413 |
229.95 |
CHIX |
19289XJiuih |
Wed 16 Oct 09:25:24 BST 2019 |
1161 |
229.90 |
XLON |
19289XJiuii |
Wed 16 Oct 09:25:24 BST 2019 |
681 |
229.90 |
CHIX |
19289XJiuij |
Wed 16 Oct 09:27:21 BST 2019 |
862 |
229.65 |
XLON |
19289XJiusu |
Wed 16 Oct 09:27:25 BST 2019 |
1237 |
229.60 |
XLON |
19289XJiut1 |
Wed 16 Oct 09:28:28 BST 2019 |
1307 |
229.75 |
XLON |
19289XJiuvy |
Wed 16 Oct 09:28:48 BST 2019 |
264 |
229.75 |
CHIX |
19289XJiuxb |
Wed 16 Oct 09:28:48 BST 2019 |
134 |
229.75 |
CHIX |
19289XJiuxc |
Wed 16 Oct 09:28:48 BST 2019 |
547 |
229.75 |
CHIX |
19289XJiuxd |
Wed 16 Oct 09:28:48 BST 2019 |
681 |
229.75 |
CHIX |
19289XJiuxe |
Wed 16 Oct 09:28:48 BST 2019 |
1015 |
229.75 |
XLON |
19289XJiuxa |
Wed 16 Oct 09:28:48 BST 2019 |
178 |
229.75 |
XLON |
19289XJiux9 |
Wed 16 Oct 09:28:49 BST 2019 |
891 |
229.70 |
XLON |
19289XJiuxg |
Wed 16 Oct 09:29:39 BST 2019 |
707 |
229.65 |
XLON |
19289XJiv0g |
Wed 16 Oct 09:30:18 BST 2019 |
1421 |
229.80 |
XLON |
19289XJiv1x |
Wed 16 Oct 09:30:25 BST 2019 |
1372 |
229.80 |
XLON |
19289XJiv26 |
Wed 16 Oct 09:30:25 BST 2019 |
582 |
229.80 |
CHIX |
19289XJiv28 |
Wed 16 Oct 09:30:25 BST 2019 |
1206 |
229.80 |
CHIX |
19289XJiv27 |
Wed 16 Oct 09:30:25 BST 2019 |
6 |
229.80 |
XLON |
19289XJiv2f |
Wed 16 Oct 09:30:34 BST 2019 |
681 |
229.75 |
CHIX |
19289XJiv2o |
Wed 16 Oct 09:30:34 BST 2019 |
476 |
229.80 |
CHIX |
19289XJiv2n |
Wed 16 Oct 09:30:34 BST 2019 |
681 |
229.75 |
CHIX |
19289XJiv2p |
Wed 16 Oct 09:31:08 BST 2019 |
109 |
229.80 |
XLON |
19289XJiv47 |
Wed 16 Oct 09:31:08 BST 2019 |
1976 |
229.80 |
XLON |
19289XJiv46 |
Wed 16 Oct 09:31:22 BST 2019 |
731 |
229.75 |
XLON |
19289XJiv5f |
Wed 16 Oct 09:31:22 BST 2019 |
829 |
229.75 |
XLON |
19289XJiv5h |
Wed 16 Oct 09:31:22 BST 2019 |
926 |
229.75 |
XLON |
19289XJiv5i |
Wed 16 Oct 09:31:23 BST 2019 |
1057 |
229.65 |
XLON |
19289XJiv5l |
Wed 16 Oct 09:31:36 BST 2019 |
914 |
229.60 |
XLON |
19289XJiv67 |
Wed 16 Oct 09:31:36 BST 2019 |
663 |
229.60 |
XLON |
19289XJiv68 |
Wed 16 Oct 09:31:46 BST 2019 |
682 |
229.60 |
CHIX |
19289XJiv6g |
Wed 16 Oct 09:31:46 BST 2019 |
682 |
229.60 |
CHIX |
19289XJiv6f |
Wed 16 Oct 09:31:46 BST 2019 |
682 |
229.60 |
CHIX |
19289XJiv6i |
Wed 16 Oct 09:31:46 BST 2019 |
324 |
229.60 |
CHIX |
19289XJiv6h |
Wed 16 Oct 09:31:46 BST 2019 |
553 |
229.60 |
CHIX |
19289XJiv6j |
Wed 16 Oct 09:31:46 BST 2019 |
729 |
229.60 |
CHIX |
19289XJiv6k |
Wed 16 Oct 09:31:56 BST 2019 |
2545 |
229.55 |
XLON |
19289XJiv6r |
Wed 16 Oct 09:32:06 BST 2019 |
763 |
229.50 |
XLON |
19289XJiv7t |
Wed 16 Oct 09:32:08 BST 2019 |
682 |
229.50 |
CHIX |
19289XJiv83 |
Wed 16 Oct 09:32:08 BST 2019 |
2671 |
229.45 |
XLON |
19289XJiv84 |
Wed 16 Oct 09:32:08 BST 2019 |
2542 |
229.45 |
XLON |
19289XJiv85 |
Wed 16 Oct 09:32:08 BST 2019 |
2250 |
229.45 |
CHIX |
19289XJiv86 |
Wed 16 Oct 09:32:17 BST 2019 |
894 |
229.45 |
CHIX |
19289XJiv9l |
Wed 16 Oct 09:33:45 BST 2019 |
503 |
229.75 |
BATE |
19289XJivfm |
Wed 16 Oct 09:35:18 BST 2019 |
916 |
229.35 |
XLON |
19289XJivjv |
Wed 16 Oct 09:35:18 BST 2019 |
682 |
229.35 |
CHIX |
19289XJivjw |
Wed 16 Oct 09:35:34 BST 2019 |
2000 |
229.25 |
XLON |
19289XJivkn |
Wed 16 Oct 09:35:34 BST 2019 |
970 |
229.25 |
XLON |
19289XJivkr |
Wed 16 Oct 09:35:34 BST 2019 |
1283 |
229.25 |
CHIX |
19289XJivks |
Wed 16 Oct 09:35:43 BST 2019 |
57 |
229.20 |
XLON |
19289XJivl3 |
Wed 16 Oct 09:36:22 BST 2019 |
2745 |
229.20 |
XLON |
19289XJivms |
Wed 16 Oct 09:36:22 BST 2019 |
2529 |
229.20 |
XLON |
19289XJivmt |
Wed 16 Oct 09:36:22 BST 2019 |
2277 |
229.20 |
CHIX |
19289XJivmu |
Wed 16 Oct 09:37:39 BST 2019 |
1954 |
229.00 |
XLON |
19289XJivqu |
Wed 16 Oct 09:38:48 BST 2019 |
2340 |
229.10 |
CHIX |
19289XJivsy |
Wed 16 Oct 09:38:48 BST 2019 |
5422 |
229.10 |
XLON |
19289XJivsx |
Wed 16 Oct 09:38:52 BST 2019 |
2000 |
229.00 |
XLON |
19289XJivt5 |
Wed 16 Oct 09:39:41 BST 2019 |
774 |
228.85 |
CHIX |
19289XJivva |
Wed 16 Oct 09:39:41 BST 2019 |
1586 |
228.85 |
XLON |
19289XJivv9 |
Wed 16 Oct 09:39:41 BST 2019 |
94 |
228.85 |
XLON |
19289XJivvb |
Wed 16 Oct 09:39:46 BST 2019 |
1342 |
228.80 |
CHIX |
19289XJivve |
Wed 16 Oct 09:41:08 BST 2019 |
1128 |
228.70 |
XLON |
19289XJiw05 |
Wed 16 Oct 09:41:08 BST 2019 |
2364 |
228.70 |
XLON |
19289XJiw07 |
Wed 16 Oct 09:41:29 BST 2019 |
2946 |
228.65 |
XLON |
19289XJiw0z |
Wed 16 Oct 09:41:29 BST 2019 |
1273 |
228.65 |
CHIX |
19289XJiw10 |
Wed 16 Oct 09:41:29 BST 2019 |
685 |
228.60 |
CHIX |
19289XJiw12 |
Wed 16 Oct 09:41:29 BST 2019 |
631 |
228.60 |
XLON |
19289XJiw11 |
Wed 16 Oct 09:41:36 BST 2019 |
859 |
228.50 |
CHIX |
19289XJiw24 |
Wed 16 Oct 09:41:36 BST 2019 |
1988 |
228.50 |
XLON |
19289XJiw23 |
Wed 16 Oct 09:43:15 BST 2019 |
1024 |
228.45 |
XLON |
19289XJiw6d |
Wed 16 Oct 09:43:24 BST 2019 |
2630 |
228.40 |
XLON |
19289XJiw6u |
Wed 16 Oct 09:43:29 BST 2019 |
1489 |
228.40 |
CHIX |
19289XJiw78 |
Wed 16 Oct 09:43:29 BST 2019 |
819 |
228.40 |
XLON |
19289XJiw76 |
Wed 16 Oct 09:43:33 BST 2019 |
1835 |
228.30 |
CHIX |
19289XJiw7o |
Wed 16 Oct 09:44:36 BST 2019 |
724 |
228.20 |
CHIX |
19289XJiwaz |
Wed 16 Oct 09:45:08 BST 2019 |
1936 |
228.20 |
XLON |
19289XJiwed |
Wed 16 Oct 09:45:08 BST 2019 |
1644 |
228.20 |
XLON |
19289XJiwee |
Wed 16 Oct 09:45:09 BST 2019 |
1546 |
228.20 |
CHIX |
19289XJiwef |
Wed 16 Oct 09:45:35 BST 2019 |
1229 |
228.00 |
XLON |
19289XJiwfb |
Wed 16 Oct 09:45:35 BST 2019 |
921 |
228.00 |
XLON |
19289XJiwfc |
Wed 16 Oct 09:45:40 BST 2019 |
929 |
228.00 |
CHIX |
19289XJiwfm |
Wed 16 Oct 09:46:31 BST 2019 |
1939 |
228.15 |
XLON |
19289XJiwig |
Wed 16 Oct 09:46:46 BST 2019 |
1227 |
228.10 |
XLON |
19289XJiwjh |
Wed 16 Oct 09:46:46 BST 2019 |
727 |
228.10 |
XLON |
19289XJiwji |
Wed 16 Oct 09:46:46 BST 2019 |
591 |
228.10 |
CHIX |
19289XJiwjk |
Wed 16 Oct 09:46:46 BST 2019 |
686 |
228.10 |
CHIX |
19289XJiwjo |
Wed 16 Oct 09:46:46 BST 2019 |
95 |
228.10 |
CHIX |
19289XJiwjl |
Wed 16 Oct 09:47:18 BST 2019 |
486 |
227.95 |
XLON |
19289XJiwlf |
Wed 16 Oct 09:47:18 BST 2019 |
3514 |
227.95 |
XLON |
19289XJiwlg |
Wed 16 Oct 09:47:18 BST 2019 |
2306 |
227.95 |
CHIX |
19289XJiwli |
Wed 16 Oct 09:47:18 BST 2019 |
6647 |
227.95 |
XLON |
19289XJiwlh |
Wed 16 Oct 09:47:18 BST 2019 |
2289 |
227.95 |
CHIX |
19289XJiwlj |
Wed 16 Oct 09:49:42 BST 2019 |
3342 |
228.20 |
XLON |
19289XJiwrl |
Wed 16 Oct 09:49:42 BST 2019 |
1444 |
228.20 |
CHIX |
19289XJiwrm |
Wed 16 Oct 09:51:32 BST 2019 |
810 |
228.65 |
CHIX |
19289XJiwzq |
Wed 16 Oct 09:51:41 BST 2019 |
1136 |
228.65 |
XLON |
19289XJiwzz |
Wed 16 Oct 09:52:02 BST 2019 |
1137 |
228.70 |
XLON |
19289XJix1r |
Wed 16 Oct 09:52:02 BST 2019 |
571 |
228.70 |
CHIX |
19289XJix1t |
Wed 16 Oct 09:52:02 BST 2019 |
684 |
228.70 |
CHIX |
19289XJix1s |
Wed 16 Oct 09:52:16 BST 2019 |
1932 |
228.70 |
XLON |
19289XJix37 |
Wed 16 Oct 09:52:16 BST 2019 |
835 |
228.70 |
CHIX |
19289XJix38 |
Wed 16 Oct 09:52:21 BST 2019 |
548 |
228.65 |
XLON |
19289XJix3j |
Wed 16 Oct 09:52:21 BST 2019 |
119 |
228.65 |
XLON |
19289XJix3k |
Wed 16 Oct 09:52:21 BST 2019 |
684 |
228.65 |
XLON |
19289XJix3l |
Wed 16 Oct 09:52:34 BST 2019 |
1042 |
228.60 |
CHIX |
19289XJix4c |
Wed 16 Oct 09:52:34 BST 2019 |
685 |
228.60 |
CHIX |
19289XJix4d |
Wed 16 Oct 09:52:34 BST 2019 |
1382 |
228.60 |
XLON |
19289XJix4e |
Wed 16 Oct 09:52:34 BST 2019 |
159 |
228.60 |
XLON |
19289XJix4f |
Wed 16 Oct 09:52:44 BST 2019 |
491 |
228.55 |
XLON |
19289XJix5l |
Wed 16 Oct 09:52:44 BST 2019 |
1715 |
228.55 |
XLON |
19289XJix5m |
Wed 16 Oct 09:52:50 BST 2019 |
650 |
228.55 |
CHIX |
19289XJix5v |
Wed 16 Oct 09:52:50 BST 2019 |
3 |
228.55 |
XLON |
19289XJix5w |
Wed 16 Oct 09:52:51 BST 2019 |
1460 |
228.55 |
XLON |
19289XJix5z |
Wed 16 Oct 09:52:51 BST 2019 |
792 |
228.55 |
CHIX |
19289XJix61 |
Wed 16 Oct 09:52:51 BST 2019 |
35 |
228.55 |
CHIX |
19289XJix60 |
Wed 16 Oct 09:52:51 BST 2019 |
685 |
228.55 |
CHIX |
19289XJix62 |
Wed 16 Oct 09:52:52 BST 2019 |
1078 |
228.50 |
XLON |
19289XJix6c |
Wed 16 Oct 09:52:52 BST 2019 |
685 |
228.50 |
CHIX |
19289XJix6d |
Wed 16 Oct 09:53:57 BST 2019 |
474 |
228.40 |
XLON |
19289XJixam |
Wed 16 Oct 09:54:23 BST 2019 |
2481 |
228.55 |
XLON |
19289XJixc6 |
Wed 16 Oct 09:54:23 BST 2019 |
1072 |
228.55 |
CHIX |
19289XJixc7 |
Wed 16 Oct 09:54:37 BST 2019 |
2000 |
228.45 |
XLON |
19289XJixch |
Wed 16 Oct 09:54:37 BST 2019 |
1294 |
228.45 |
XLON |
19289XJixci |
Wed 16 Oct 09:54:37 BST 2019 |
1422 |
228.45 |
CHIX |
19289XJixcj |
Wed 16 Oct 09:54:39 BST 2019 |
685 |
228.40 |
CHIX |
19289XJixcn |
Wed 16 Oct 09:55:23 BST 2019 |
3772 |
228.20 |
XLON |
19289XJixfp |
Wed 16 Oct 09:55:23 BST 2019 |
1629 |
228.20 |
CHIX |
19289XJixfq |
Wed 16 Oct 09:56:33 BST 2019 |
2008 |
228.05 |
CHIX |
19289XJixk6 |
Wed 16 Oct 09:57:32 BST 2019 |
570 |
228.05 |
CHIX |
19289XJixnl |
Wed 16 Oct 09:57:54 BST 2019 |
3184 |
228.10 |
XLON |
19289XJixok |
Wed 16 Oct 09:57:54 BST 2019 |
1374 |
228.10 |
CHIX |
19289XJixol |
Wed 16 Oct 09:59:35 BST 2019 |
717 |
228.25 |
CHIX |
19289XJixs9 |
Wed 16 Oct 09:59:47 BST 2019 |
1035 |
228.20 |
CHIX |
19289XJixsj |
Wed 16 Oct 09:59:47 BST 2019 |
2397 |
228.20 |
XLON |
19289XJixsi |
Wed 16 Oct 10:01:07 BST 2019 |
2327 |
228.10 |
XLON |
19289XJixw5 |
Wed 16 Oct 10:01:07 BST 2019 |
183 |
228.10 |
XLON |
19289XJixw8 |
Wed 16 Oct 10:01:07 BST 2019 |
190 |
228.10 |
XLON |
19289XJixw7 |
Wed 16 Oct 10:01:07 BST 2019 |
1005 |
228.10 |
CHIX |
19289XJixw9 |
Wed 16 Oct 10:01:52 BST 2019 |
8 |
228.25 |
XLON |
19289XJixxo |
Wed 16 Oct 10:01:52 BST 2019 |
385 |
228.25 |
CHIX |
19289XJixxy |
Wed 16 Oct 10:01:52 BST 2019 |
904 |
228.25 |
CHIX |
19289XJixy3 |
Wed 16 Oct 10:01:52 BST 2019 |
260 |
228.25 |
XLON |
19289XJixy7 |
Wed 16 Oct 10:01:52 BST 2019 |
735 |
228.15 |
XLON |
19289XJixym |
Wed 16 Oct 10:01:52 BST 2019 |
563 |
228.15 |
XLON |
19289XJixyq |
Wed 16 Oct 10:01:52 BST 2019 |
720 |
228.10 |
XLON |
19289XJixyu |
Wed 16 Oct 10:01:52 BST 2019 |
229 |
228.10 |
XLON |
19289XJixyz |
Wed 16 Oct 10:01:52 BST 2019 |
686 |
228.15 |
CHIX |
19289XJixza |
Wed 16 Oct 10:01:52 BST 2019 |
686 |
228.15 |
CHIX |
19289XJixz3 |
Wed 16 Oct 10:01:52 BST 2019 |
686 |
228.10 |
CHIX |
19289XJixzh |
Wed 16 Oct 10:01:52 BST 2019 |
75 |
228.20 |
XLON |
19289XJixzu |
Wed 16 Oct 10:01:52 BST 2019 |
1487 |
228.20 |
XLON |
19289XJixzy |
Wed 16 Oct 10:01:52 BST 2019 |
720 |
228.20 |
CHIX |
19289XJiy01 |
Wed 16 Oct 10:01:53 BST 2019 |
95 |
228.05 |
CHIX |
19289XJiy0n |
Wed 16 Oct 10:01:53 BST 2019 |
686 |
228.05 |
CHIX |
19289XJiy0q |
Wed 16 Oct 10:02:05 BST 2019 |
1010 |
228.10 |
CHIX |
19289XJiyge |
Wed 16 Oct 10:02:05 BST 2019 |
2337 |
228.10 |
XLON |
19289XJiygd |
Wed 16 Oct 10:02:05 BST 2019 |
1395 |
228.05 |
XLON |
19289XJiygg |
Wed 16 Oct 10:02:05 BST 2019 |
11 |
228.05 |
XLON |
19289XJiygh |
Wed 16 Oct 10:02:05 BST 2019 |
1238 |
228.05 |
XLON |
19289XJiygi |
Wed 16 Oct 10:02:05 BST 2019 |
686 |
228.05 |
CHIX |
19289XJiygj |
Wed 16 Oct 10:02:26 BST 2019 |
1046 |
228.70 |
CHIX |
19289XJiyxj |
Wed 16 Oct 10:02:26 BST 2019 |
2262 |
228.70 |
XLON |
19289XJiyxh |
Wed 16 Oct 10:02:26 BST 2019 |
158 |
228.70 |
XLON |
19289XJiyxi |
Wed 16 Oct 10:03:29 BST 2019 |
1172 |
228.05 |
CHIX |
19289XJiz7g |
Wed 16 Oct 10:03:29 BST 2019 |
2715 |
228.05 |
XLON |
19289XJiz7f |
Wed 16 Oct 10:03:30 BST 2019 |
935 |
227.95 |
XLON |
19289XJiz7o |
Wed 16 Oct 10:03:30 BST 2019 |
686 |
227.95 |
CHIX |
19289XJiz7p |
Wed 16 Oct 10:05:40 BST 2019 |
1137 |
228.15 |
CHIX |
19289XJizjz |
Wed 16 Oct 10:05:40 BST 2019 |
1675 |
228.15 |
XLON |
19289XJizjx |
Wed 16 Oct 10:05:40 BST 2019 |
958 |
228.15 |
XLON |
19289XJizjy |
Wed 16 Oct 10:06:20 BST 2019 |
3245 |
228.15 |
XLON |
19289XJizn1 |
Wed 16 Oct 10:06:20 BST 2019 |
1401 |
228.15 |
CHIX |
19289XJizn2 |
Wed 16 Oct 10:07:28 BST 2019 |
653 |
228.35 |
XLON |
19289XJizqf |
Wed 16 Oct 10:07:28 BST 2019 |
685 |
228.35 |
CHIX |
19289XJizqg |
Wed 16 Oct 10:07:55 BST 2019 |
480 |
228.25 |
CHIX |
19289XJizrt |
Wed 16 Oct 10:07:55 BST 2019 |
805 |
228.25 |
CHIX |
19289XJizrs |
Wed 16 Oct 10:07:55 BST 2019 |
686 |
228.25 |
CHIX |
19289XJizrr |
Wed 16 Oct 10:07:55 BST 2019 |
1808 |
228.25 |
XLON |
19289XJizrq |
Wed 16 Oct 10:07:55 BST 2019 |
831 |
228.25 |
XLON |
19289XJizrp |
Wed 16 Oct 10:07:55 BST 2019 |
63 |
228.25 |
CHIX |
19289XJizru |
Wed 16 Oct 10:09:47 BST 2019 |
1053 |
228.55 |
CHIX |
19289XJizwt |
Wed 16 Oct 10:09:47 BST 2019 |
376 |
228.55 |
CHIX |
19289XJizws |
Wed 16 Oct 10:09:47 BST 2019 |
392 |
228.55 |
XLON |
19289XJizwo |
Wed 16 Oct 10:09:47 BST 2019 |
1178 |
228.55 |
XLON |
19289XJizwp |
Wed 16 Oct 10:09:47 BST 2019 |
20 |
228.55 |
XLON |
19289XJizwr |
Wed 16 Oct 10:09:47 BST 2019 |
867 |
228.55 |
XLON |
19289XJizwq |
Wed 16 Oct 10:11:01 BST 2019 |
685 |
228.40 |
CHIX |
19289XJj04d |
Wed 16 Oct 10:11:01 BST 2019 |
805 |
228.40 |
CHIX |
19289XJj04c |
Wed 16 Oct 10:11:01 BST 2019 |
689 |
228.40 |
CHIX |
19289XJj04e |
Wed 16 Oct 10:11:01 BST 2019 |
1493 |
228.40 |
XLON |
19289XJj04b |
Wed 16 Oct 10:11:01 BST 2019 |
448 |
228.40 |
XLON |
19289XJj04a |
Wed 16 Oct 10:11:01 BST 2019 |
1769 |
228.40 |
XLON |
19289XJj049 |
Wed 16 Oct 10:11:01 BST 2019 |
596 |
228.40 |
XLON |
19289XJj04k |
Wed 16 Oct 10:12:03 BST 2019 |
895 |
228.60 |
CHIX |
19289XJj0bh |
Wed 16 Oct 10:12:17 BST 2019 |
685 |
228.55 |
CHIX |
19289XJj0dm |
Wed 16 Oct 10:12:17 BST 2019 |
855 |
228.55 |
XLON |
19289XJj0dh |
Wed 16 Oct 10:12:17 BST 2019 |
219 |
228.55 |
XLON |
19289XJj0di |
Wed 16 Oct 10:12:17 BST 2019 |
16 |
228.55 |
XLON |
19289XJj0dk |
Wed 16 Oct 10:12:38 BST 2019 |
504 |
228.65 |
CHIX |
19289XJj0gz |
Wed 16 Oct 10:12:38 BST 2019 |
33 |
228.65 |
XLON |
19289XJj0gy |
Wed 16 Oct 10:13:00 BST 2019 |
2378 |
228.60 |
XLON |
19289XJj0ht |
Wed 16 Oct 10:13:00 BST 2019 |
1027 |
228.60 |
CHIX |
19289XJj0hv |
Wed 16 Oct 10:13:00 BST 2019 |
879 |
228.60 |
CHIX |
19289XJj0hu |
Wed 16 Oct 10:13:07 BST 2019 |
370 |
228.55 |
CHIX |
19289XJj0is |
Wed 16 Oct 10:13:07 BST 2019 |
793 |
228.55 |
CHIX |
19289XJj0ir |
Wed 16 Oct 10:13:07 BST 2019 |
685 |
228.55 |
CHIX |
19289XJj0iu |
Wed 16 Oct 10:13:07 BST 2019 |
685 |
228.55 |
CHIX |
19289XJj0it |
Wed 16 Oct 10:13:07 BST 2019 |
26 |
228.55 |
XLON |
19289XJj0io |
Wed 16 Oct 10:13:07 BST 2019 |
499 |
228.55 |
XLON |
19289XJj0iq |
Wed 16 Oct 10:13:07 BST 2019 |
1434 |
228.55 |
XLON |
19289XJj0ip |
Wed 16 Oct 10:13:08 BST 2019 |
1058 |
228.50 |
CHIX |
19289XJj0iy |
Wed 16 Oct 10:13:17 BST 2019 |
1225 |
228.45 |
XLON |
19289XJj0j7 |
Wed 16 Oct 10:13:17 BST 2019 |
685 |
228.45 |
CHIX |
19289XJj0ja |
Wed 16 Oct 10:13:17 BST 2019 |
720 |
228.45 |
CHIX |
19289XJj0j8 |
Wed 16 Oct 10:13:17 BST 2019 |
360 |
228.45 |
CHIX |
19289XJj0j9 |
Wed 16 Oct 10:13:32 BST 2019 |
1122 |
228.40 |
CHIX |
19289XJj0ke |
Wed 16 Oct 10:13:32 BST 2019 |
87 |
228.40 |
XLON |
19289XJj0kc |
Wed 16 Oct 10:13:32 BST 2019 |
2512 |
228.40 |
XLON |
19289XJj0kd |
Wed 16 Oct 10:14:53 BST 2019 |
1481 |
228.40 |
CHIX |
19289XJj0nt |
Wed 16 Oct 10:14:54 BST 2019 |
381 |
228.35 |
XLON |
19289XJj0nx |
Wed 16 Oct 10:14:54 BST 2019 |
572 |
228.35 |
XLON |
19289XJj0o0 |
Wed 16 Oct 10:14:54 BST 2019 |
213 |
228.35 |
XLON |
19289XJj0nz |
Wed 16 Oct 10:14:54 BST 2019 |
2565 |
228.35 |
XLON |
19289XJj0ny |
Wed 16 Oct 10:14:54 BST 2019 |
1272 |
228.35 |
CHIX |
19289XJj0o1 |
Wed 16 Oct 10:14:54 BST 2019 |
685 |
228.35 |
CHIX |
19289XJj0o2 |
Wed 16 Oct 10:17:13 BST 2019 |
2760 |
228.35 |
XLON |
19289XJj0wv |
Wed 16 Oct 10:17:13 BST 2019 |
534 |
228.35 |
CHIX |
19289XJj0ww |
Wed 16 Oct 10:17:13 BST 2019 |
1192 |
228.35 |
CHIX |
19289XJj0wx |
Wed 16 Oct 10:17:18 BST 2019 |
2 |
228.35 |
XLON |
19289XJj0xe |
Wed 16 Oct 10:17:18 BST 2019 |
555 |
228.35 |
CHIX |
19289XJj0xf |
Wed 16 Oct 10:17:31 BST 2019 |
877 |
228.35 |
CHIX |
19289XJj0yd |
Wed 16 Oct 10:18:01 BST 2019 |
685 |
228.45 |
CHIX |
19289XJj11g |
Wed 16 Oct 10:18:01 BST 2019 |
533 |
228.45 |
XLON |
19289XJj11f |
Wed 16 Oct 10:18:43 BST 2019 |
685 |
228.45 |
CHIX |
19289XJj13h |
Wed 16 Oct 10:18:43 BST 2019 |
395 |
228.45 |
CHIX |
19289XJj13g |
Wed 16 Oct 10:18:43 BST 2019 |
1300 |
228.45 |
XLON |
19289XJj13f |
Wed 16 Oct 10:18:43 BST 2019 |
2926 |
228.40 |
XLON |
19289XJj13i |
Wed 16 Oct 10:19:31 BST 2019 |
456 |
228.55 |
XLON |
19289XJj14t |
Wed 16 Oct 10:19:31 BST 2019 |
685 |
228.55 |
CHIX |
19289XJj14u |
Wed 16 Oct 10:20:19 BST 2019 |
1500 |
228.70 |
XLON |
19289XJj17v |
Wed 16 Oct 10:20:19 BST 2019 |
1500 |
228.70 |
XLON |
19289XJj17u |
Wed 16 Oct 10:20:19 BST 2019 |
1500 |
228.75 |
XLON |
19289XJj17x |
Wed 16 Oct 10:20:19 BST 2019 |
4021 |
228.75 |
XLON |
19289XJj17w |
Wed 16 Oct 10:20:19 BST 2019 |
1860 |
228.75 |
XLON |
19289XJj17z |
Wed 16 Oct 10:20:19 BST 2019 |
1093 |
228.75 |
XLON |
19289XJj17y |
Wed 16 Oct 10:20:19 BST 2019 |
402 |
228.75 |
CHIX |
19289XJj180 |
Wed 16 Oct 10:20:37 BST 2019 |
486 |
228.70 |
CHIX |
19289XJj19n |
Wed 16 Oct 10:20:37 BST 2019 |
716 |
228.70 |
XLON |
19289XJj19o |
Wed 16 Oct 10:20:37 BST 2019 |
684 |
228.70 |
CHIX |
19289XJj19p |
Wed 16 Oct 10:20:40 BST 2019 |
2000 |
228.65 |
XLON |
19289XJj1a5 |
Wed 16 Oct 10:20:40 BST 2019 |
726 |
228.65 |
XLON |
19289XJj1a6 |
Wed 16 Oct 10:20:40 BST 2019 |
133 |
228.65 |
XLON |
19289XJj1a7 |
Wed 16 Oct 10:20:40 BST 2019 |
1177 |
228.65 |
CHIX |
19289XJj1a8 |
Wed 16 Oct 10:20:44 BST 2019 |
2007 |
228.60 |
XLON |
19289XJj1aj |
Wed 16 Oct 10:20:44 BST 2019 |
4 |
228.60 |
XLON |
19289XJj1ak |
Wed 16 Oct 10:20:44 BST 2019 |
708 |
228.60 |
CHIX |
19289XJj1am |
Wed 16 Oct 10:20:44 BST 2019 |
867 |
228.60 |
CHIX |
19289XJj1al |
Wed 16 Oct 10:20:44 BST 2019 |
113 |
228.60 |
CHIX |
19289XJj1an |
Wed 16 Oct 10:20:48 BST 2019 |
692 |
228.55 |
CHIX |
19289XJj1av |
Wed 16 Oct 10:20:48 BST 2019 |
1810 |
228.55 |
XLON |
19289XJj1aw |
Wed 16 Oct 10:21:08 BST 2019 |
112 |
228.55 |
CHIX |
19289XJj1bs |
Wed 16 Oct 10:21:10 BST 2019 |
710 |
228.50 |
CHIX |
19289XJj1c9 |
Wed 16 Oct 10:21:17 BST 2019 |
1081 |
228.50 |
CHIX |
19289XJj1cj |
Wed 16 Oct 10:21:17 BST 2019 |
778 |
228.50 |
CHIX |
19289XJj1ck |
Wed 16 Oct 10:22:40 BST 2019 |
805 |
228.35 |
CHIX |
19289XJj1il |
Wed 16 Oct 10:22:40 BST 2019 |
824 |
228.35 |
CHIX |
19289XJj1in |
Wed 16 Oct 10:22:40 BST 2019 |
1757 |
228.35 |
XLON |
19289XJj1ie |
Wed 16 Oct 10:22:40 BST 2019 |
1905 |
228.35 |
XLON |
19289XJj1ig |
Wed 16 Oct 10:22:40 BST 2019 |
194 |
228.35 |
XLON |
19289XJj1ij |
Wed 16 Oct 10:23:25 BST 2019 |
2181 |
228.30 |
XLON |
19289XJj1k2 |
Wed 16 Oct 10:23:25 BST 2019 |
166 |
228.30 |
XLON |
19289XJj1k3 |
Wed 16 Oct 10:23:25 BST 2019 |
247 |
228.30 |
XLON |
19289XJj1ka |
Wed 16 Oct 10:23:25 BST 2019 |
67 |
228.30 |
XLON |
19289XJj1k8 |
Wed 16 Oct 10:23:25 BST 2019 |
236 |
228.30 |
XLON |
19289XJj1k4 |
Wed 16 Oct 10:23:25 BST 2019 |
46 |
228.30 |
XLON |
19289XJj1k6 |
Wed 16 Oct 10:23:25 BST 2019 |
942 |
228.30 |
CHIX |
19289XJj1kb |
Wed 16 Oct 10:23:25 BST 2019 |
631 |
228.30 |
CHIX |
19289XJj1kd |
Wed 16 Oct 10:23:25 BST 2019 |
98 |
228.30 |
XLON |
19289XJj1ke |
Wed 16 Oct 10:24:30 BST 2019 |
2000 |
228.30 |
XLON |
19289XJj1n8 |
Wed 16 Oct 10:24:32 BST 2019 |
685 |
228.30 |
CHIX |
19289XJj1ng |
Wed 16 Oct 10:24:32 BST 2019 |
1202 |
228.30 |
CHIX |
19289XJj1nf |
Wed 16 Oct 10:24:32 BST 2019 |
855 |
228.30 |
XLON |
19289XJj1ne |
Wed 16 Oct 10:24:32 BST 2019 |
782 |
228.30 |
XLON |
19289XJj1nd |
Wed 16 Oct 10:24:33 BST 2019 |
4738 |
228.25 |
XLON |
19289XJj1nj |
Wed 16 Oct 10:24:36 BST 2019 |
2044 |
228.25 |
CHIX |
19289XJj1nt |
Wed 16 Oct 10:26:28 BST 2019 |
528 |
228.35 |
CHIX |
19289XJj1v0 |
Wed 16 Oct 10:26:36 BST 2019 |
800 |
228.30 |
XLON |
19289XJj1ve |
Wed 16 Oct 10:26:36 BST 2019 |
1045 |
228.30 |
XLON |
19289XJj1vg |
Wed 16 Oct 10:26:36 BST 2019 |
318 |
228.30 |
CHIX |
19289XJj1vi |
Wed 16 Oct 10:26:36 BST 2019 |
367 |
228.30 |
CHIX |
19289XJj1vl |
Wed 16 Oct 10:26:36 BST 2019 |
685 |
228.30 |
CHIX |
19289XJj1vn |
Wed 16 Oct 10:26:36 BST 2019 |
28 |
228.30 |
XLON |
19289XJj1vo |
Wed 16 Oct 10:26:36 BST 2019 |
500 |
228.25 |
XLON |
19289XJj1vx |
Wed 16 Oct 10:26:36 BST 2019 |
1774 |
228.25 |
XLON |
19289XJj1vz |
Wed 16 Oct 10:26:36 BST 2019 |
983 |
228.25 |
CHIX |
19289XJj1w0 |
Wed 16 Oct 10:27:44 BST 2019 |
1837 |
228.45 |
XLON |
19289XJj1zg |
Wed 16 Oct 10:27:44 BST 2019 |
805 |
228.45 |
CHIX |
19289XJj1zh |
Wed 16 Oct 10:27:45 BST 2019 |
1561 |
228.40 |
XLON |
19289XJj1zk |
Wed 16 Oct 10:27:45 BST 2019 |
158 |
228.40 |
XLON |
19289XJj1zn |
Wed 16 Oct 10:27:45 BST 2019 |
720 |
228.40 |
CHIX |
19289XJj1zo |
Wed 16 Oct 10:27:51 BST 2019 |
2000 |
228.35 |
XLON |
19289XJj20a |
Wed 16 Oct 10:29:03 BST 2019 |
428 |
228.35 |
XLON |
19289XJj235 |
Wed 16 Oct 10:29:03 BST 2019 |
972 |
228.35 |
XLON |
19289XJj234 |
Wed 16 Oct 10:29:03 BST 2019 |
336 |
228.35 |
CHIX |
19289XJj23a |
Wed 16 Oct 10:29:03 BST 2019 |
692 |
228.35 |
CHIX |
19289XJj237 |
Wed 16 Oct 10:29:03 BST 2019 |
685 |
228.35 |
CHIX |
19289XJj236 |
Wed 16 Oct 10:29:03 BST 2019 |
511 |
228.35 |
CHIX |
19289XJj239 |
Wed 16 Oct 10:29:03 BST 2019 |
480 |
228.35 |
CHIX |
19289XJj238 |
Wed 16 Oct 10:29:05 BST 2019 |
1530 |
228.30 |
XLON |
19289XJj23c |
Wed 16 Oct 10:30:33 BST 2019 |
910 |
228.50 |
XLON |
19289XJj25s |
Wed 16 Oct 10:30:33 BST 2019 |
337 |
228.50 |
CHIX |
19289XJj25u |
Wed 16 Oct 10:30:33 BST 2019 |
685 |
228.50 |
CHIX |
19289XJj25t |
Wed 16 Oct 10:30:33 BST 2019 |
62 |
228.50 |
CHIX |
19289XJj25v |
Wed 16 Oct 10:30:37 BST 2019 |
3149 |
228.45 |
XLON |
19289XJj25y |
Wed 16 Oct 10:30:37 BST 2019 |
1360 |
228.45 |
CHIX |
19289XJj25z |
Wed 16 Oct 10:31:27 BST 2019 |
931 |
228.40 |
CHIX |
19289XJj276 |
Wed 16 Oct 10:31:27 BST 2019 |
2155 |
228.40 |
XLON |
19289XJj275 |
Wed 16 Oct 10:31:27 BST 2019 |
833 |
228.40 |
CHIX |
19289XJj277 |
Wed 16 Oct 10:31:27 BST 2019 |
955 |
228.40 |
XLON |
19289XJj278 |
Wed 16 Oct 10:31:28 BST 2019 |
2371 |
228.35 |
XLON |
19289XJj279 |
Wed 16 Oct 10:31:30 BST 2019 |
842 |
228.30 |
CHIX |
19289XJj27k |
Wed 16 Oct 10:31:30 BST 2019 |
706 |
228.30 |
CHIX |
19289XJj27j |
Wed 16 Oct 10:31:30 BST 2019 |
662 |
228.30 |
CHIX |
19289XJj27m |
Wed 16 Oct 10:31:30 BST 2019 |
1415 |
228.30 |
CHIX |
19289XJj27l |
Wed 16 Oct 10:32:15 BST 2019 |
3279 |
228.30 |
XLON |
19289XJj28o |
Wed 16 Oct 10:32:42 BST 2019 |
1407 |
228.20 |
CHIX |
19289XJj2ag |
Wed 16 Oct 10:32:42 BST 2019 |
1353 |
228.20 |
XLON |
19289XJj2af |
Wed 16 Oct 10:33:02 BST 2019 |
795 |
228.15 |
CHIX |
19289XJj2bf |
Wed 16 Oct 10:33:02 BST 2019 |
1415 |
228.15 |
CHIX |
19289XJj2be |
Wed 16 Oct 10:33:02 BST 2019 |
1739 |
228.15 |
XLON |
19289XJj2bb |
Wed 16 Oct 10:33:02 BST 2019 |
1540 |
228.15 |
XLON |
19289XJj2bc |
Wed 16 Oct 10:33:58 BST 2019 |
5698 |
228.15 |
XLON |
19289XJj2dp |
Wed 16 Oct 10:33:58 BST 2019 |
1640 |
228.15 |
CHIX |
19289XJj2dr |
Wed 16 Oct 10:33:58 BST 2019 |
820 |
228.15 |
CHIX |
19289XJj2ds |
Wed 16 Oct 10:36:42 BST 2019 |
202 |
228.10 |
XLON |
19289XJj2mz |
Wed 16 Oct 10:36:42 BST 2019 |
1500 |
228.10 |
XLON |
19289XJj2mw |
Wed 16 Oct 10:36:42 BST 2019 |
785 |
228.10 |
XLON |
19289XJj2n4 |
Wed 16 Oct 10:36:44 BST 2019 |
1477 |
228.05 |
XLON |
19289XJj2np |
Wed 16 Oct 10:37:49 BST 2019 |
1910 |
228.15 |
CHIX |
19289XJj2sv |
Wed 16 Oct 10:37:49 BST 2019 |
4426 |
228.15 |
XLON |
19289XJj2su |
Wed 16 Oct 10:37:49 BST 2019 |
2770 |
228.05 |
XLON |
19289XJj2sw |
Wed 16 Oct 10:39:14 BST 2019 |
2372 |
228.10 |
XLON |
19289XJj2wj |
Wed 16 Oct 10:39:14 BST 2019 |
642 |
228.10 |
CHIX |
19289XJj2wm |
Wed 16 Oct 10:39:14 BST 2019 |
1025 |
228.10 |
CHIX |
19289XJj2wl |
Wed 16 Oct 10:39:37 BST 2019 |
652 |
228.05 |
XLON |
19289XJj2xm |
Wed 16 Oct 10:39:37 BST 2019 |
686 |
228.05 |
CHIX |
19289XJj2xn |
Wed 16 Oct 10:39:37 BST 2019 |
2396 |
228.00 |
XLON |
19289XJj2xo |
Wed 16 Oct 10:39:37 BST 2019 |
1137 |
228.00 |
XLON |
19289XJj2xp |
Wed 16 Oct 10:39:37 BST 2019 |
1526 |
228.00 |
CHIX |
19289XJj2xq |
Wed 16 Oct 10:42:03 BST 2019 |
2342 |
228.20 |
XLON |
19289XJj33n |
Wed 16 Oct 10:42:03 BST 2019 |
990 |
228.15 |
CHIX |
19289XJj33t |
Wed 16 Oct 10:42:03 BST 2019 |
1012 |
228.20 |
CHIX |
19289XJj33s |
Wed 16 Oct 10:42:03 BST 2019 |
686 |
228.15 |
CHIX |
19289XJj33v |
Wed 16 Oct 10:42:03 BST 2019 |
405 |
228.15 |
CHIX |
19289XJj33u |
Wed 16 Oct 10:42:03 BST 2019 |
306 |
228.15 |
CHIX |
19289XJj33w |
Wed 16 Oct 10:42:03 BST 2019 |
44 |
228.15 |
XLON |
19289XJj33p |
Wed 16 Oct 10:42:03 BST 2019 |
2293 |
228.15 |
XLON |
19289XJj33o |
Wed 16 Oct 10:42:03 BST 2019 |
3131 |
228.10 |
XLON |
19289XJj33r |
Wed 16 Oct 10:42:03 BST 2019 |
1159 |
228.15 |
XLON |
19289XJj33q |
Wed 16 Oct 10:42:03 BST 2019 |
1351 |
228.10 |
CHIX |
19289XJj33x |
Wed 16 Oct 10:42:03 BST 2019 |
3831 |
228.05 |
XLON |
19289XJj33y |
Wed 16 Oct 10:42:03 BST 2019 |
856 |
228.05 |
CHIX |
19289XJj33z |
Wed 16 Oct 10:42:03 BST 2019 |
1654 |
228.05 |
CHIX |
19289XJj340 |
Wed 16 Oct 10:42:03 BST 2019 |
2997 |
228.00 |
XLON |
19289XJj341 |
Wed 16 Oct 10:42:14 BST 2019 |
4125 |
228.00 |
XLON |
19289XJj34h |
Wed 16 Oct 10:42:14 BST 2019 |
3074 |
228.00 |
CHIX |
19289XJj34i |
Wed 16 Oct 10:46:13 BST 2019 |
677 |
227.60 |
XLON |
19289XJj3la |
Wed 16 Oct 10:46:13 BST 2019 |
688 |
227.60 |
CHIX |
19289XJj3lb |
Wed 16 Oct 10:46:22 BST 2019 |
990 |
227.55 |
XLON |
19289XJj3n2 |
Wed 16 Oct 10:46:22 BST 2019 |
688 |
227.55 |
CHIX |
19289XJj3n5 |
Wed 16 Oct 10:48:46 BST 2019 |
3782 |
227.50 |
XLON |
19289XJj3uq |
Wed 16 Oct 10:48:46 BST 2019 |
1634 |
227.50 |
CHIX |
19289XJj3ur |
Wed 16 Oct 10:48:58 BST 2019 |
711 |
227.50 |
CHIX |
19289XJj3vm |
Wed 16 Oct 10:48:58 BST 2019 |
407 |
227.50 |
XLON |
19289XJj3vl |
Wed 16 Oct 10:48:58 BST 2019 |
3074 |
227.45 |
XLON |
19289XJj3vn |
Wed 16 Oct 10:48:58 BST 2019 |
1328 |
227.45 |
CHIX |
19289XJj3vo |
Wed 16 Oct 10:49:05 BST 2019 |
2346 |
227.35 |
XLON |
19289XJj3w8 |
Wed 16 Oct 10:49:53 BST 2019 |
4042 |
227.40 |
XLON |
19289XJj3yz |
Wed 16 Oct 10:52:51 BST 2019 |
381 |
227.70 |
CHIX |
19289XJj496 |
Wed 16 Oct 10:52:56 BST 2019 |
895 |
227.60 |
CHIX |
19289XJj49s |
Wed 16 Oct 10:52:56 BST 2019 |
383 |
227.60 |
CHIX |
19289XJj49u |
Wed 16 Oct 10:52:56 BST 2019 |
1012 |
227.60 |
CHIX |
19289XJj49t |
Wed 16 Oct 10:52:56 BST 2019 |
778 |
227.60 |
CHIX |
19289XJj49w |
Wed 16 Oct 10:52:56 BST 2019 |
408 |
227.60 |
CHIX |
19289XJj49v |
Wed 16 Oct 10:52:56 BST 2019 |
1715 |
227.60 |
XLON |
19289XJj49r |
Wed 16 Oct 10:53:15 BST 2019 |
1977 |
227.55 |
XLON |
19289XJj4bd |
Wed 16 Oct 10:53:15 BST 2019 |
2219 |
227.55 |
XLON |
19289XJj4be |
Wed 16 Oct 10:53:15 BST 2019 |
855 |
227.55 |
CHIX |
19289XJj4bf |
Wed 16 Oct 10:53:15 BST 2019 |
959 |
227.55 |
CHIX |
19289XJj4bg |
Wed 16 Oct 10:53:15 BST 2019 |
759 |
227.50 |
XLON |
19289XJj4bh |
Wed 16 Oct 10:53:15 BST 2019 |
713 |
227.50 |
XLON |
19289XJj4bi |
Wed 16 Oct 10:53:15 BST 2019 |
64 |
227.55 |
CHIX |
19289XJj4bj |
Wed 16 Oct 10:53:32 BST 2019 |
929 |
227.50 |
XLON |
19289XJj4cs |
Wed 16 Oct 10:53:32 BST 2019 |
363 |
227.50 |
XLON |
19289XJj4cu |
Wed 16 Oct 10:53:32 BST 2019 |
60 |
227.50 |
XLON |
19289XJj4ct |
Wed 16 Oct 10:53:32 BST 2019 |
688 |
227.50 |
CHIX |
19289XJj4cw |
Wed 16 Oct 10:53:32 BST 2019 |
910 |
227.50 |
CHIX |
19289XJj4cv |
Wed 16 Oct 10:53:32 BST 2019 |
784 |
227.50 |
CHIX |
19289XJj4cx |
Wed 16 Oct 10:53:32 BST 2019 |
743 |
227.50 |
CHIX |
19289XJj4cy |
Wed 16 Oct 10:53:32 BST 2019 |
672 |
227.50 |
CHIX |
19289XJj4cz |
Wed 16 Oct 10:54:24 BST 2019 |
3717 |
227.45 |
XLON |
19289XJj4fs |
Wed 16 Oct 10:54:24 BST 2019 |
1606 |
227.45 |
CHIX |
19289XJj4ft |
Wed 16 Oct 10:56:21 BST 2019 |
308 |
227.50 |
CHIX |
19289XJj4oi |
Wed 16 Oct 10:56:21 BST 2019 |
574 |
227.50 |
CHIX |
19289XJj4oj |
Wed 16 Oct 10:56:21 BST 2019 |
114 |
227.50 |
CHIX |
19289XJj4ok |
Wed 16 Oct 10:56:21 BST 2019 |
874 |
227.50 |
XLON |
19289XJj4oh |
Wed 16 Oct 10:56:29 BST 2019 |
1047 |
227.55 |
XLON |
19289XJj4p1 |
Wed 16 Oct 10:56:29 BST 2019 |
688 |
227.55 |
CHIX |
19289XJj4p3 |
Wed 16 Oct 10:56:47 BST 2019 |
45 |
227.50 |
XLON |
19289XJj4q5 |
Wed 16 Oct 10:56:47 BST 2019 |
1428 |
227.50 |
XLON |
19289XJj4q4 |
Wed 16 Oct 10:56:47 BST 2019 |
688 |
227.50 |
CHIX |
19289XJj4q6 |
Wed 16 Oct 10:56:47 BST 2019 |
2800 |
227.45 |
XLON |
19289XJj4qk |
Wed 16 Oct 10:56:47 BST 2019 |
671 |
227.45 |
CHIX |
19289XJj4qm |
Wed 16 Oct 10:56:47 BST 2019 |
1210 |
227.45 |
CHIX |
19289XJj4ql |
Wed 16 Oct 10:56:58 BST 2019 |
5876 |
227.45 |
XLON |
19289XJj4z0 |
Wed 16 Oct 10:56:58 BST 2019 |
2536 |
227.45 |
CHIX |
19289XJj4z2 |
Wed 16 Oct 10:58:34 BST 2019 |
1063 |
227.65 |
CHIX |
19289XJj5nz |
Wed 16 Oct 11:00:34 BST 2019 |
686 |
228.00 |
CHIX |
19289XJj65i |
Wed 16 Oct 11:00:34 BST 2019 |
1067 |
228.00 |
XLON |
19289XJj65h |
Wed 16 Oct 11:00:34 BST 2019 |
145 |
228.00 |
XLON |
19289XJj65j |
Wed 16 Oct 11:01:22 BST 2019 |
1336 |
228.10 |
XLON |
19289XJj6ah |
Wed 16 Oct 11:01:22 BST 2019 |
686 |
228.10 |
CHIX |
19289XJj6ai |
Wed 16 Oct 11:01:38 BST 2019 |
218 |
228.05 |
XLON |
19289XJj6bd |
Wed 16 Oct 11:01:38 BST 2019 |
848 |
228.05 |
CHIX |
19289XJj6bf |
Wed 16 Oct 11:02:01 BST 2019 |
121 |
228.05 |
XLON |
19289XJj6bx |
Wed 16 Oct 11:02:01 BST 2019 |
1142 |
228.05 |
XLON |
19289XJj6bw |
Wed 16 Oct 11:02:01 BST 2019 |
686 |
228.05 |
CHIX |
19289XJj6by |
Wed 16 Oct 11:03:50 BST 2019 |
694 |
228.35 |
CHIX |
19289XJj6gy |
Wed 16 Oct 11:03:50 BST 2019 |
1506 |
228.35 |
XLON |
19289XJj6gx |
Wed 16 Oct 11:04:18 BST 2019 |
926 |
228.50 |
CHIX |
19289XJj6jf |
Wed 16 Oct 11:04:18 BST 2019 |
685 |
228.50 |
CHIX |
19289XJj6je |
Wed 16 Oct 11:04:18 BST 2019 |
539 |
228.50 |
XLON |
19289XJj6jd |
Wed 16 Oct 11:04:21 BST 2019 |
1837 |
228.50 |
XLON |
19289XJj6jj |
Wed 16 Oct 11:05:43 BST 2019 |
1069 |
228.65 |
CHIX |
19289XJj6nu |
Wed 16 Oct 11:05:43 BST 2019 |
504 |
228.60 |
CHIX |
19289XJj6nv |
Wed 16 Oct 11:05:43 BST 2019 |
1800 |
228.65 |
XLON |
19289XJj6nx |
Wed 16 Oct 11:05:43 BST 2019 |
1500 |
228.65 |
XLON |
19289XJj6nw |
Wed 16 Oct 11:05:43 BST 2019 |
330 |
228.65 |
XLON |
19289XJj6ny |
Wed 16 Oct 11:05:49 BST 2019 |
761 |
228.55 |
CHIX |
19289XJj6oi |
Wed 16 Oct 11:05:49 BST 2019 |
685 |
228.55 |
CHIX |
19289XJj6oh |
Wed 16 Oct 11:05:49 BST 2019 |
332 |
228.55 |
XLON |
19289XJj6og |
Wed 16 Oct 11:05:49 BST 2019 |
710 |
228.55 |
XLON |
19289XJj6of |
Wed 16 Oct 11:05:49 BST 2019 |
808 |
228.55 |
CHIX |
19289XJj6oj |
Wed 16 Oct 11:05:56 BST 2019 |
1107 |
228.65 |
XLON |
19289XJj6on |
Wed 16 Oct 11:05:56 BST 2019 |
684 |
228.65 |
CHIX |
19289XJj6oo |
Wed 16 Oct 11:06:24 BST 2019 |
219 |
228.80 |
XLON |
19289XJj6se |
Wed 16 Oct 11:06:42 BST 2019 |
730 |
228.80 |
XLON |
19289XJj6tm |
Wed 16 Oct 11:06:42 BST 2019 |
684 |
228.80 |
CHIX |
19289XJj6to |
Wed 16 Oct 11:06:42 BST 2019 |
1515 |
228.75 |
XLON |
19289XJj6tn |
Wed 16 Oct 11:06:42 BST 2019 |
69 |
228.75 |
CHIX |
19289XJj6tp |
Wed 16 Oct 11:06:43 BST 2019 |
629 |
228.75 |
CHIX |
19289XJj6tq |
Wed 16 Oct 11:06:43 BST 2019 |
82 |
228.75 |
XLON |
19289XJj6tr |
Wed 16 Oct 11:06:43 BST 2019 |
418 |
228.75 |
CHIX |
19289XJj6ts |
Wed 16 Oct 11:06:43 BST 2019 |
351 |
228.70 |
CHIX |
19289XJj6tt |
Wed 16 Oct 11:06:43 BST 2019 |
470 |
228.65 |
XLON |
19289XJj6tu |
Wed 16 Oct 11:07:30 BST 2019 |
893 |
228.90 |
CHIX |
19289XJj6wo |
Wed 16 Oct 11:07:30 BST 2019 |
804 |
228.85 |
CHIX |
19289XJj6wt |
Wed 16 Oct 11:07:30 BST 2019 |
1800 |
228.85 |
XLON |
19289XJj6ws |
Wed 16 Oct 11:07:30 BST 2019 |
684 |
228.85 |
CHIX |
19289XJj6wu |
Wed 16 Oct 11:07:49 BST 2019 |
1085 |
228.95 |
XLON |
19289XJj6xe |
Wed 16 Oct 11:07:49 BST 2019 |
683 |
228.95 |
CHIX |
19289XJj6xf |
Wed 16 Oct 11:07:49 BST 2019 |
511 |
228.90 |
CHIX |
19289XJj6xj |
Wed 16 Oct 11:08:45 BST 2019 |
3685 |
228.90 |
XLON |
19289XJj721 |
Wed 16 Oct 11:08:45 BST 2019 |
153 |
228.90 |
XLON |
19289XJj722 |
Wed 16 Oct 11:08:45 BST 2019 |
1591 |
228.90 |
CHIX |
19289XJj723 |
Wed 16 Oct 11:08:45 BST 2019 |
219 |
228.90 |
XLON |
19289XJj724 |
Wed 16 Oct 11:09:07 BST 2019 |
2676 |
228.80 |
XLON |
19289XJj74j |
Wed 16 Oct 11:09:07 BST 2019 |
1156 |
228.80 |
CHIX |
19289XJj74k |
Wed 16 Oct 11:09:07 BST 2019 |
910 |
228.80 |
CHIX |
19289XJj74m |
Wed 16 Oct 11:09:07 BST 2019 |
443 |
228.80 |
CHIX |
19289XJj74o |
Wed 16 Oct 11:09:07 BST 2019 |
922 |
228.80 |
CHIX |
19289XJj74n |
Wed 16 Oct 11:09:07 BST 2019 |
449 |
228.80 |
CHIX |
19289XJj74p |
Wed 16 Oct 11:10:19 BST 2019 |
407 |
228.75 |
CHIX |
19289XJj78q |
Wed 16 Oct 11:10:55 BST 2019 |
389 |
228.95 |
CHIX |
19289XJj7ca |
Wed 16 Oct 11:11:33 BST 2019 |
684 |
228.90 |
CHIX |
19289XJj7e0 |
Wed 16 Oct 11:11:33 BST 2019 |
905 |
228.90 |
XLON |
19289XJj7dz |
Wed 16 Oct 11:12:01 BST 2019 |
456 |
228.90 |
CHIX |
19289XJj7fe |
Wed 16 Oct 11:12:09 BST 2019 |
907 |
228.85 |
CHIX |
19289XJj7fq |
Wed 16 Oct 11:12:09 BST 2019 |
223 |
228.85 |
XLON |
19289XJj7fp |
Wed 16 Oct 11:12:55 BST 2019 |
388 |
228.85 |
XLON |
19289XJj7hh |
Wed 16 Oct 11:12:55 BST 2019 |
719 |
228.85 |
CHIX |
19289XJj7hi |
Wed 16 Oct 11:12:58 BST 2019 |
12 |
228.80 |
XLON |
19289XJj7hk |
Wed 16 Oct 11:12:58 BST 2019 |
5 |
228.80 |
XLON |
19289XJj7hj |
Wed 16 Oct 11:12:58 BST 2019 |
226 |
228.80 |
XLON |
19289XJj7hl |
Wed 16 Oct 11:12:58 BST 2019 |
260 |
228.80 |
CHIX |
19289XJj7ho |
Wed 16 Oct 11:12:58 BST 2019 |
673 |
228.80 |
CHIX |
19289XJj7hn |
Wed 16 Oct 11:12:58 BST 2019 |
456 |
228.80 |
CHIX |
19289XJj7hp |
Wed 16 Oct 11:12:58 BST 2019 |
529 |
228.80 |
CHIX |
19289XJj7hm |
Wed 16 Oct 11:12:58 BST 2019 |
2019 |
228.75 |
XLON |
19289XJj7hq |
Wed 16 Oct 11:12:58 BST 2019 |
872 |
228.75 |
CHIX |
19289XJj7hs |
Wed 16 Oct 11:12:58 BST 2019 |
391 |
228.75 |
CHIX |
19289XJj7hr |
Wed 16 Oct 11:12:59 BST 2019 |
11 |
228.75 |
XLON |
19289XJj7ht |
Wed 16 Oct 11:13:01 BST 2019 |
213 |
228.70 |
XLON |
19289XJj7i0 |
Wed 16 Oct 11:13:01 BST 2019 |
252 |
228.70 |
XLON |
19289XJj7i2 |
Wed 16 Oct 11:13:01 BST 2019 |
42 |
228.70 |
XLON |
19289XJj7i1 |
Wed 16 Oct 11:13:01 BST 2019 |
156 |
228.70 |
XLON |
19289XJj7i3 |
Wed 16 Oct 11:13:01 BST 2019 |
396 |
228.70 |
CHIX |
19289XJj7i4 |
Wed 16 Oct 11:13:01 BST 2019 |
684 |
228.70 |
CHIX |
19289XJj7i6 |
Wed 16 Oct 11:13:01 BST 2019 |
564 |
228.70 |
CHIX |
19289XJj7i5 |
Wed 16 Oct 11:13:01 BST 2019 |
352 |
228.70 |
CHIX |
19289XJj7i7 |
Wed 16 Oct 11:13:55 BST 2019 |
741 |
228.90 |
CHIX |
19289XJj7kr |
Wed 16 Oct 11:14:12 BST 2019 |
517 |
228.90 |
CHIX |
19289XJj7m2 |
Wed 16 Oct 11:14:30 BST 2019 |
664 |
228.85 |
XLON |
19289XJj7nm |
Wed 16 Oct 11:14:30 BST 2019 |
2023 |
228.85 |
XLON |
19289XJj7no |
Wed 16 Oct 11:14:30 BST 2019 |
540 |
228.85 |
XLON |
19289XJj7nn |
Wed 16 Oct 11:14:30 BST 2019 |
875 |
228.85 |
CHIX |
19289XJj7nu |
Wed 16 Oct 11:14:30 BST 2019 |
684 |
228.85 |
CHIX |
19289XJj7nt |
Wed 16 Oct 11:14:30 BST 2019 |
366 |
228.85 |
CHIX |
19289XJj7ns |
Wed 16 Oct 11:14:30 BST 2019 |
684 |
228.85 |
CHIX |
19289XJj7nr |
Wed 16 Oct 11:14:30 BST 2019 |
162 |
228.80 |
XLON |
19289XJj7np |
Wed 16 Oct 11:14:30 BST 2019 |
496 |
228.80 |
XLON |
19289XJj7nq |
Wed 16 Oct 11:14:30 BST 2019 |
82 |
228.80 |
XLON |
19289XJj7nx |
Wed 16 Oct 11:14:30 BST 2019 |
684 |
228.80 |
CHIX |
19289XJj7ny |
Wed 16 Oct 11:14:30 BST 2019 |
98 |
228.75 |
XLON |
19289XJj7nz |
Wed 16 Oct 11:14:30 BST 2019 |
40 |
228.75 |
CHIX |
19289XJj7o0 |
Wed 16 Oct 11:14:30 BST 2019 |
772 |
228.75 |
CHIX |
19289XJj7o1 |
Wed 16 Oct 11:14:50 BST 2019 |
432 |
228.70 |
XLON |
19289XJj7pp |
Wed 16 Oct 11:14:50 BST 2019 |
298 |
228.70 |
XLON |
19289XJj7pq |
Wed 16 Oct 11:14:50 BST 2019 |
8 |
228.70 |
XLON |
19289XJj7pr |
Wed 16 Oct 11:14:50 BST 2019 |
427 |
228.70 |
CHIX |
19289XJj7ps |
Wed 16 Oct 11:14:50 BST 2019 |
685 |
228.70 |
CHIX |
19289XJj7pt |
Wed 16 Oct 11:15:07 BST 2019 |
563 |
228.60 |
XLON |
19289XJj7re |
Wed 16 Oct 11:15:07 BST 2019 |
32 |
228.60 |
CHIX |
19289XJj7rf |
Wed 16 Oct 11:15:07 BST 2019 |
653 |
228.60 |
CHIX |
19289XJj7rg |
Wed 16 Oct 11:16:15 BST 2019 |
2179 |
228.55 |
XLON |
19289XJj7vb |
Wed 16 Oct 11:16:15 BST 2019 |
941 |
228.55 |
CHIX |
19289XJj7vf |
Wed 16 Oct 11:16:15 BST 2019 |
1036 |
228.50 |
XLON |
19289XJj7vc |
Wed 16 Oct 11:16:15 BST 2019 |
116 |
228.50 |
XLON |
19289XJj7vd |
Wed 16 Oct 11:16:15 BST 2019 |
500 |
228.50 |
XLON |
19289XJj7ve |
Wed 16 Oct 11:16:15 BST 2019 |
685 |
228.50 |
CHIX |
19289XJj7vg |
Wed 16 Oct 11:16:15 BST 2019 |
663 |
228.50 |
CHIX |
19289XJj7vh |
Wed 16 Oct 11:16:15 BST 2019 |
22 |
228.50 |
CHIX |
19289XJj7vi |
Wed 16 Oct 11:16:56 BST 2019 |
630 |
228.55 |
CHIX |
19289XJj7y9 |
Wed 16 Oct 11:17:24 BST 2019 |
574 |
228.50 |
CHIX |
19289XJj7zp |
Wed 16 Oct 11:17:28 BST 2019 |
982 |
228.45 |
CHIX |
19289XJj80d |
Wed 16 Oct 11:17:28 BST 2019 |
901 |
228.45 |
CHIX |
19289XJj80c |
Wed 16 Oct 11:17:28 BST 2019 |
108 |
228.45 |
XLON |
19289XJj80b |
Wed 16 Oct 11:17:28 BST 2019 |
237 |
228.45 |
XLON |
19289XJj80a |
Wed 16 Oct 11:17:28 BST 2019 |
2087 |
228.45 |
XLON |
19289XJj808 |
Wed 16 Oct 11:17:28 BST 2019 |
2273 |
228.45 |
XLON |
19289XJj809 |
Wed 16 Oct 11:18:32 BST 2019 |
69 |
228.45 |
XLON |
19289XJj84v |
Wed 16 Oct 11:18:32 BST 2019 |
469 |
228.45 |
XLON |
19289XJj84u |
Wed 16 Oct 11:18:32 BST 2019 |
634 |
228.45 |
XLON |
19289XJj84w |
Wed 16 Oct 11:18:32 BST 2019 |
685 |
228.45 |
CHIX |
19289XJj84z |
Wed 16 Oct 11:18:32 BST 2019 |
378 |
228.45 |
CHIX |
19289XJj84y |
Wed 16 Oct 11:18:32 BST 2019 |
685 |
228.45 |
CHIX |
19289XJj84x |
Wed 16 Oct 11:18:32 BST 2019 |
1791 |
228.40 |
CHIX |
19289XJj851 |
Wed 16 Oct 11:18:32 BST 2019 |
4150 |
228.40 |
XLON |
19289XJj850 |
Wed 16 Oct 11:20:04 BST 2019 |
821 |
228.35 |
CHIX |
19289XJj8bf |
Wed 16 Oct 11:20:52 BST 2019 |
757 |
228.35 |
CHIX |
19289XJj8hu |
Wed 16 Oct 11:20:52 BST 2019 |
1643 |
228.35 |
XLON |
19289XJj8ht |
Wed 16 Oct 11:20:58 BST 2019 |
460 |
228.30 |
XLON |
19289XJj8j5 |
Wed 16 Oct 11:20:58 BST 2019 |
1003 |
228.30 |
XLON |
19289XJj8j6 |
Wed 16 Oct 11:20:58 BST 2019 |
531 |
228.30 |
CHIX |
19289XJj8j7 |
Wed 16 Oct 11:20:58 BST 2019 |
975 |
228.30 |
CHIX |
19289XJj8j9 |
Wed 16 Oct 11:20:58 BST 2019 |
685 |
228.30 |
CHIX |
19289XJj8ja |
Wed 16 Oct 11:20:58 BST 2019 |
770 |
228.25 |
XLON |
19289XJj8j8 |
Wed 16 Oct 11:22:29 BST 2019 |
857 |
228.55 |
CHIX |
19289XJj8r7 |
Wed 16 Oct 11:23:08 BST 2019 |
415 |
228.55 |
CHIX |
19289XJj8v5 |
Wed 16 Oct 11:23:44 BST 2019 |
318 |
228.75 |
CHIX |
19289XJj8xb |
Wed 16 Oct 11:23:44 BST 2019 |
348 |
228.75 |
CHIX |
19289XJj8xc |
Wed 16 Oct 11:24:23 BST 2019 |
2456 |
228.75 |
XLON |
19289XJj907 |
Wed 16 Oct 11:24:23 BST 2019 |
742 |
228.75 |
CHIX |
19289XJj909 |
Wed 16 Oct 11:24:23 BST 2019 |
1061 |
228.75 |
CHIX |
19289XJj908 |
Wed 16 Oct 11:25:21 BST 2019 |
609 |
228.70 |
XLON |
19289XJj92n |
Wed 16 Oct 11:25:21 BST 2019 |
1257 |
228.70 |
XLON |
19289XJj92o |
Wed 16 Oct 11:25:21 BST 2019 |
806 |
228.70 |
CHIX |
19289XJj92p |
Wed 16 Oct 11:25:21 BST 2019 |
3819 |
228.65 |
XLON |
19289XJj92q |
Wed 16 Oct 11:25:21 BST 2019 |
1819 |
228.65 |
XLON |
19289XJj92s |
Wed 16 Oct 11:25:21 BST 2019 |
621 |
228.65 |
XLON |
19289XJj92r |
Wed 16 Oct 11:25:21 BST 2019 |
804 |
228.65 |
CHIX |
19289XJj92v |
Wed 16 Oct 11:25:21 BST 2019 |
400 |
228.65 |
CHIX |
19289XJj92u |
Wed 16 Oct 11:25:21 BST 2019 |
1917 |
228.65 |
CHIX |
19289XJj92t |
Wed 16 Oct 11:26:28 BST 2019 |
638 |
228.50 |
XLON |
19289XJj969 |
Wed 16 Oct 11:26:30 BST 2019 |
200 |
228.50 |
XLON |
19289XJj96c |
Wed 16 Oct 11:26:42 BST 2019 |
220 |
228.55 |
XLON |
19289XJj96p |
Wed 16 Oct 11:26:46 BST 2019 |
108 |
228.55 |
XLON |
19289XJj96v |
Wed 16 Oct 11:26:51 BST 2019 |
507 |
228.50 |
XLON |
19289XJj96w |
Wed 16 Oct 11:27:07 BST 2019 |
571 |
228.50 |
XLON |
19289XJj970 |
Wed 16 Oct 11:27:40 BST 2019 |
881 |
228.55 |
CHIX |
19289XJj997 |
Wed 16 Oct 11:27:40 BST 2019 |
2 |
228.50 |
XLON |
19289XJj99b |
Wed 16 Oct 11:27:40 BST 2019 |
257 |
228.50 |
XLON |
19289XJj99a |
Wed 16 Oct 11:27:40 BST 2019 |
2345 |
228.50 |
XLON |
19289XJj99c |
Wed 16 Oct 11:27:40 BST 2019 |
2253 |
228.50 |
XLON |
19289XJj998 |
Wed 16 Oct 11:27:40 BST 2019 |
131 |
228.50 |
XLON |
19289XJj999 |
Wed 16 Oct 11:27:40 BST 2019 |
1799 |
228.50 |
CHIX |
19289XJj99d |
Wed 16 Oct 11:27:40 BST 2019 |
1013 |
228.50 |
CHIX |
19289XJj99e |
Wed 16 Oct 11:27:40 BST 2019 |
2730 |
228.45 |
CHIX |
19289XJj99h |
Wed 16 Oct 11:27:40 BST 2019 |
1873 |
228.45 |
XLON |
19289XJj99f |
Wed 16 Oct 11:27:40 BST 2019 |
4455 |
228.45 |
XLON |
19289XJj99g |
Wed 16 Oct 11:27:40 BST 2019 |
350 |
228.40 |
XLON |
19289XJj99i |
Wed 16 Oct 11:27:40 BST 2019 |
148 |
228.40 |
XLON |
19289XJj99j |
Wed 16 Oct 11:27:40 BST 2019 |
1 |
228.40 |
CHIX |
19289XJj99k |
Wed 16 Oct 11:27:40 BST 2019 |
684 |
228.40 |
CHIX |
19289XJj99l |
Wed 16 Oct 11:30:59 BST 2019 |
117 |
228.40 |
CHIX |
19289XJj9h9 |
Wed 16 Oct 11:30:59 BST 2019 |
568 |
228.40 |
CHIX |
19289XJj9ha |
Wed 16 Oct 11:30:59 BST 2019 |
773 |
228.40 |
XLON |
19289XJj9h8 |
Wed 16 Oct 11:31:02 BST 2019 |
881 |
228.35 |
XLON |
19289XJj9hc |
Wed 16 Oct 11:31:02 BST 2019 |
6 |
228.35 |
XLON |
19289XJj9hd |
Wed 16 Oct 11:31:02 BST 2019 |
685 |
228.35 |
CHIX |
19289XJj9he |
Wed 16 Oct 11:34:07 BST 2019 |
1424 |
228.60 |
XLON |
19289XJj9v6 |
Wed 16 Oct 11:34:20 BST 2019 |
1315 |
228.60 |
XLON |
19289XJj9w9 |
Wed 16 Oct 11:34:20 BST 2019 |
685 |
228.60 |
CHIX |
19289XJj9wa |
Wed 16 Oct 11:34:24 BST 2019 |
1712 |
228.55 |
XLON |
19289XJj9xb |
Wed 16 Oct 11:34:24 BST 2019 |
119 |
228.55 |
XLON |
19289XJj9xc |
Wed 16 Oct 11:34:24 BST 2019 |
144 |
228.55 |
XLON |
19289XJj9xe |
Wed 16 Oct 11:34:24 BST 2019 |
489 |
228.55 |
XLON |
19289XJj9xd |
Wed 16 Oct 11:34:24 BST 2019 |
685 |
228.55 |
CHIX |
19289XJj9xg |
Wed 16 Oct 11:34:24 BST 2019 |
804 |
228.55 |
CHIX |
19289XJj9xf |
Wed 16 Oct 11:34:33 BST 2019 |
393 |
228.50 |
CHIX |
19289XJja0y |
Wed 16 Oct 11:34:33 BST 2019 |
1619 |
228.50 |
CHIX |
19289XJja11 |
Wed 16 Oct 11:34:33 BST 2019 |
53 |
228.50 |
CHIX |
19289XJja14 |
Wed 16 Oct 11:34:33 BST 2019 |
685 |
228.50 |
CHIX |
19289XJja13 |
Wed 16 Oct 11:34:33 BST 2019 |
979 |
228.50 |
CHIX |
19289XJja15 |
Wed 16 Oct 11:34:33 BST 2019 |
3750 |
228.50 |
XLON |
19289XJja0t |
Wed 16 Oct 11:34:33 BST 2019 |
797 |
228.50 |
XLON |
19289XJja0w |
Wed 16 Oct 11:34:33 BST 2019 |
1209 |
228.45 |
CHIX |
19289XJja1b |
Wed 16 Oct 11:34:33 BST 2019 |
700 |
228.45 |
CHIX |
19289XJja1c |
Wed 16 Oct 11:34:33 BST 2019 |
2799 |
228.45 |
XLON |
19289XJja17 |
Wed 16 Oct 11:34:33 BST 2019 |
1519 |
228.45 |
XLON |
19289XJja19 |
Wed 16 Oct 11:36:06 BST 2019 |
3624 |
228.50 |
XLON |
19289XJjac1 |
Wed 16 Oct 11:36:06 BST 2019 |
1565 |
228.50 |
CHIX |
19289XJjac2 |
Wed 16 Oct 11:37:14 BST 2019 |
805 |
228.35 |
CHIX |
19289XJjai5 |
Wed 16 Oct 11:37:14 BST 2019 |
1854 |
228.35 |
XLON |
19289XJjai4 |
Wed 16 Oct 11:38:05 BST 2019 |
815 |
228.30 |
XLON |
19289XJjamp |
Wed 16 Oct 11:38:05 BST 2019 |
2783 |
228.30 |
XLON |
19289XJjamq |
Wed 16 Oct 11:38:05 BST 2019 |
1553 |
228.30 |
CHIX |
19289XJjamr |
Wed 16 Oct 11:38:20 BST 2019 |
6215 |
228.25 |
XLON |
19289XJjanu |
Wed 16 Oct 11:38:20 BST 2019 |
2682 |
228.25 |
CHIX |
19289XJjanv |
Wed 16 Oct 11:44:27 BST 2019 |
146 |
228.60 |
CHIX |
19289XJjb4e |
Wed 16 Oct 11:45:00 BST 2019 |
29 |
228.65 |
XLON |
19289XJjb5q |
Wed 16 Oct 11:45:00 BST 2019 |
29 |
228.65 |
XLON |
19289XJjb5p |
Wed 16 Oct 11:45:00 BST 2019 |
29 |
228.65 |
XLON |
19289XJjb5r |
Wed 16 Oct 11:45:05 BST 2019 |
1500 |
228.65 |
XLON |
19289XJjb64 |
Wed 16 Oct 11:45:49 BST 2019 |
5 |
228.80 |
XLON |
19289XJjb8n |
Wed 16 Oct 11:45:49 BST 2019 |
5 |
228.80 |
XLON |
19289XJjb8p |
Wed 16 Oct 11:45:49 BST 2019 |
5 |
228.80 |
XLON |
19289XJjb8o |
Wed 16 Oct 11:45:49 BST 2019 |
1500 |
228.80 |
XLON |
19289XJjb8r |
Wed 16 Oct 11:45:49 BST 2019 |
5 |
228.80 |
XLON |
19289XJjb8q |
Wed 16 Oct 11:45:49 BST 2019 |
370 |
228.80 |
CHIX |
19289XJjb8s |
Wed 16 Oct 11:46:53 BST 2019 |
789 |
228.75 |
CHIX |
19289XJjbar |
Wed 16 Oct 11:46:53 BST 2019 |
1022 |
228.75 |
CHIX |
19289XJjbas |
Wed 16 Oct 11:46:53 BST 2019 |
684 |
228.75 |
CHIX |
19289XJjbat |
Wed 16 Oct 11:46:53 BST 2019 |
265 |
228.75 |
CHIX |
19289XJjbau |
Wed 16 Oct 11:46:53 BST 2019 |
1713 |
228.75 |
XLON |
19289XJjbao |
Wed 16 Oct 11:46:53 BST 2019 |
216 |
228.75 |
XLON |
19289XJjbap |
Wed 16 Oct 11:46:53 BST 2019 |
1124 |
228.75 |
XLON |
19289XJjbaq |
Wed 16 Oct 11:46:53 BST 2019 |
1800 |
228.75 |
XLON |
19289XJjbav |
Wed 16 Oct 11:46:53 BST 2019 |
1500 |
228.75 |
XLON |
19289XJjbaw |
Wed 16 Oct 11:46:53 BST 2019 |
1749 |
228.75 |
XLON |
19289XJjbax |
Wed 16 Oct 11:46:53 BST 2019 |
714 |
228.70 |
XLON |
19289XJjbay |
Wed 16 Oct 11:47:22 BST 2019 |
625 |
228.70 |
XLON |
19289XJjbbd |
Wed 16 Oct 11:47:30 BST 2019 |
250 |
228.70 |
XLON |
19289XJjbbh |
Wed 16 Oct 11:47:30 BST 2019 |
1317 |
228.70 |
XLON |
19289XJjbbi |
Wed 16 Oct 11:47:30 BST 2019 |
2138 |
228.70 |
XLON |
19289XJjbbj |
Wed 16 Oct 11:47:30 BST 2019 |
1256 |
228.70 |
CHIX |
19289XJjbbk |
Wed 16 Oct 11:47:30 BST 2019 |
923 |
228.70 |
CHIX |
19289XJjbbl |
Wed 16 Oct 11:51:08 BST 2019 |
2100 |
229.15 |
XLON |
19289XJjbkv |
Wed 16 Oct 11:51:08 BST 2019 |
1354 |
229.15 |
XLON |
19289XJjbkw |
Wed 16 Oct 11:51:35 BST 2019 |
772 |
229.20 |
XLON |
19289XJjbln |
Wed 16 Oct 11:51:35 BST 2019 |
1044 |
229.20 |
XLON |
19289XJjblp |
Wed 16 Oct 11:51:35 BST 2019 |
802 |
229.20 |
CHIX |
19289XJjblq |
Wed 16 Oct 11:51:35 BST 2019 |
1500 |
229.20 |
XLON |
19289XJjblr |
Wed 16 Oct 11:51:35 BST 2019 |
700 |
229.20 |
XLON |
19289XJjblt |
Wed 16 Oct 11:52:15 BST 2019 |
400 |
229.15 |
CHIX |
19289XJjboi |
Wed 16 Oct 11:52:15 BST 2019 |
292 |
229.15 |
CHIX |
19289XJjbol |
Wed 16 Oct 11:52:15 BST 2019 |
319 |
229.15 |
CHIX |
19289XJjbom |
Wed 16 Oct 11:52:15 BST 2019 |
283 |
229.15 |
CHIX |
19289XJjboj |
Wed 16 Oct 11:52:15 BST 2019 |
283 |
229.15 |
CHIX |
19289XJjbok |
Wed 16 Oct 11:52:15 BST 2019 |
1013 |
229.15 |
XLON |
19289XJjboh |
Wed 16 Oct 11:52:27 BST 2019 |
768 |
229.10 |
CHIX |
19289XJjbou |
Wed 16 Oct 11:52:27 BST 2019 |
1005 |
229.10 |
CHIX |
19289XJjbox |
Wed 16 Oct 11:52:27 BST 2019 |
474 |
229.10 |
CHIX |
19289XJjbow |
Wed 16 Oct 11:52:27 BST 2019 |
2325 |
229.10 |
XLON |
19289XJjbot |
Wed 16 Oct 11:52:27 BST 2019 |
1667 |
229.10 |
XLON |
19289XJjbos |
Wed 16 Oct 11:52:27 BST 2019 |
1131 |
229.05 |
CHIX |
19289XJjboy |
Wed 16 Oct 11:52:27 BST 2019 |
2618 |
229.05 |
XLON |
19289XJjbov |
Wed 16 Oct 11:53:52 BST 2019 |
683 |
228.95 |
CHIX |
19289XJjbsp |
Wed 16 Oct 11:53:52 BST 2019 |
847 |
228.95 |
CHIX |
19289XJjbsq |
Wed 16 Oct 11:53:52 BST 2019 |
707 |
228.95 |
CHIX |
19289XJjbso |
Wed 16 Oct 11:53:52 BST 2019 |
337 |
228.95 |
CHIX |
19289XJjbsr |
Wed 16 Oct 11:53:52 BST 2019 |
696 |
228.95 |
CHIX |
19289XJjbss |
Wed 16 Oct 11:53:52 BST 2019 |
118 |
228.95 |
XLON |
19289XJjbsn |
Wed 16 Oct 11:53:52 BST 2019 |
221 |
228.95 |
XLON |
19289XJjbsl |
Wed 16 Oct 11:53:52 BST 2019 |
598 |
228.95 |
XLON |
19289XJjbsj |
Wed 16 Oct 11:53:52 BST 2019 |
245 |
228.95 |
CHIX |
19289XJjbst |
Wed 16 Oct 11:55:43 BST 2019 |
926 |
228.95 |
XLON |
19289XJjbvy |
Wed 16 Oct 11:55:43 BST 2019 |
97 |
228.95 |
XLON |
19289XJjbvz |
Wed 16 Oct 11:55:47 BST 2019 |
1565 |
228.90 |
CHIX |
19289XJjbwc |
Wed 16 Oct 11:55:47 BST 2019 |
99 |
228.90 |
XLON |
19289XJjbwb |
Wed 16 Oct 11:55:47 BST 2019 |
148 |
228.90 |
XLON |
19289XJjbwa |
Wed 16 Oct 11:55:47 BST 2019 |
3626 |
228.90 |
XLON |
19289XJjbw9 |
Wed 16 Oct 11:56:39 BST 2019 |
683 |
229.05 |
CHIX |
19289XJjbz8 |
Wed 16 Oct 11:56:39 BST 2019 |
1205 |
229.05 |
XLON |
19289XJjbz7 |
Wed 16 Oct 11:56:39 BST 2019 |
386 |
229.05 |
XLON |
19289XJjbz9 |
Wed 16 Oct 11:56:40 BST 2019 |
177 |
229.00 |
XLON |
19289XJjbzf |
Wed 16 Oct 11:57:00 BST 2019 |
3 |
228.90 |
XLON |
19289XJjc0a |
Wed 16 Oct 11:57:00 BST 2019 |
2094 |
228.90 |
XLON |
19289XJjc0b |
Wed 16 Oct 11:57:00 BST 2019 |
912 |
228.90 |
XLON |
19289XJjc0c |
Wed 16 Oct 11:57:00 BST 2019 |
470 |
228.90 |
CHIX |
19289XJjc0d |
Wed 16 Oct 11:57:00 BST 2019 |
905 |
228.90 |
CHIX |
19289XJjc0e |
Wed 16 Oct 11:57:00 BST 2019 |
684 |
228.90 |
CHIX |
19289XJjc0f |
Wed 16 Oct 11:57:01 BST 2019 |
572 |
228.85 |
XLON |
19289XJjc0j |
Wed 16 Oct 11:57:01 BST 2019 |
656 |
228.85 |
XLON |
19289XJjc0i |
Wed 16 Oct 11:58:02 BST 2019 |
532 |
228.95 |
CHIX |
19289XJjc1y |
Wed 16 Oct 11:58:29 BST 2019 |
3237 |
228.90 |
XLON |
19289XJjc3b |
Wed 16 Oct 11:58:29 BST 2019 |
1398 |
228.90 |
CHIX |
19289XJjc3c |
Wed 16 Oct 11:58:29 BST 2019 |
292 |
228.90 |
CHIX |
19289XJjc3d |
Wed 16 Oct 11:58:29 BST 2019 |
612 |
228.90 |
CHIX |
19289XJjc3e |
Wed 16 Oct 11:58:29 BST 2019 |
1920 |
228.85 |
XLON |
19289XJjc3f |
Wed 16 Oct 11:58:29 BST 2019 |
535 |
228.90 |
CHIX |
19289XJjc3g |
Wed 16 Oct 11:59:26 BST 2019 |
1249 |
228.80 |
XLON |
19289XJjc7z |
Wed 16 Oct 11:59:26 BST 2019 |
881 |
228.80 |
CHIX |
19289XJjc82 |
Wed 16 Oct 11:59:26 BST 2019 |
820 |
228.80 |
CHIX |
19289XJjc83 |
Wed 16 Oct 11:59:26 BST 2019 |
293 |
228.80 |
CHIX |
19289XJjc81 |
Wed 16 Oct 11:59:26 BST 2019 |
789 |
228.80 |
XLON |
19289XJjc80 |
Wed 16 Oct 12:02:25 BST 2019 |
250 |
228.50 |
XLON |
19289XJjccr |
Wed 16 Oct 12:02:31 BST 2019 |
513 |
228.50 |
XLON |
19289XJjcdi |
Wed 16 Oct 12:02:31 BST 2019 |
685 |
228.50 |
CHIX |
19289XJjcdj |
Wed 16 Oct 12:03:16 BST 2019 |
1500 |
228.65 |
XLON |
19289XJjcf8 |
Wed 16 Oct 12:03:16 BST 2019 |
1500 |
228.65 |
XLON |
19289XJjcf9 |
Wed 16 Oct 12:03:25 BST 2019 |
1500 |
228.65 |
XLON |
19289XJjcfg |
Wed 16 Oct 12:04:00 BST 2019 |
805 |
228.70 |
XLON |
19289XJjcg2 |
Wed 16 Oct 12:04:00 BST 2019 |
684 |
228.70 |
CHIX |
19289XJjcg3 |
Wed 16 Oct 12:04:00 BST 2019 |
237 |
228.70 |
XLON |
19289XJjcg4 |
Wed 16 Oct 12:04:00 BST 2019 |
850 |
228.75 |
XLON |
19289XJjcg7 |
Wed 16 Oct 12:04:00 BST 2019 |
1500 |
228.75 |
XLON |
19289XJjcg5 |
Wed 16 Oct 12:04:00 BST 2019 |
1500 |
228.75 |
XLON |
19289XJjcg6 |
Wed 16 Oct 12:04:03 BST 2019 |
23 |
228.70 |
XLON |
19289XJjcg9 |
Wed 16 Oct 12:04:03 BST 2019 |
375 |
228.70 |
CHIX |
19289XJjcga |
Wed 16 Oct 12:04:03 BST 2019 |
135 |
228.70 |
XLON |
19289XJjcgb |
Wed 16 Oct 12:04:35 BST 2019 |
200 |
228.75 |
XLON |
19289XJjchc |
Wed 16 Oct 12:04:35 BST 2019 |
314 |
228.75 |
CHIX |
19289XJjchd |
Wed 16 Oct 12:04:38 BST 2019 |
1575 |
228.65 |
XLON |
19289XJjchn |
Wed 16 Oct 12:04:38 BST 2019 |
214 |
228.65 |
XLON |
19289XJjcho |
Wed 16 Oct 12:05:19 BST 2019 |
845 |
228.80 |
CHIX |
19289XJjcj7 |
Wed 16 Oct 12:05:25 BST 2019 |
2216 |
228.80 |
XLON |
19289XJjcjz |
Wed 16 Oct 12:05:25 BST 2019 |
957 |
228.80 |
CHIX |
19289XJjck3 |
Wed 16 Oct 12:05:25 BST 2019 |
186 |
228.75 |
XLON |
19289XJjck6 |
Wed 16 Oct 12:05:28 BST 2019 |
788 |
228.75 |
CHIX |
19289XJjcke |
Wed 16 Oct 12:05:34 BST 2019 |
476 |
228.70 |
CHIX |
19289XJjcle |
Wed 16 Oct 12:05:39 BST 2019 |
534 |
228.65 |
XLON |
19289XJjcme |
Wed 16 Oct 12:05:39 BST 2019 |
103 |
228.65 |
XLON |
19289XJjcmf |
Wed 16 Oct 12:06:42 BST 2019 |
1781 |
228.95 |
XLON |
19289XJjcr7 |
Wed 16 Oct 12:06:42 BST 2019 |
20 |
228.95 |
XLON |
19289XJjcr8 |
Wed 16 Oct 12:06:42 BST 2019 |
803 |
228.95 |
CHIX |
19289XJjcr9 |
Wed 16 Oct 12:06:42 BST 2019 |
1164 |
228.90 |
XLON |
19289XJjcra |
Wed 16 Oct 12:06:42 BST 2019 |
684 |
228.90 |
CHIX |
19289XJjcrb |
Wed 16 Oct 12:07:28 BST 2019 |
765 |
229.00 |
XLON |
19289XJjcso |
Wed 16 Oct 12:07:28 BST 2019 |
31 |
229.00 |
XLON |
19289XJjcsp |
Wed 16 Oct 12:07:28 BST 2019 |
1142 |
229.00 |
XLON |
19289XJjcsm |
Wed 16 Oct 12:07:28 BST 2019 |
85 |
229.00 |
XLON |
19289XJjcsn |
Wed 16 Oct 12:07:28 BST 2019 |
163 |
229.00 |
XLON |
19289XJjcsq |
Wed 16 Oct 12:07:28 BST 2019 |
369 |
229.00 |
CHIX |
19289XJjcsr |
Wed 16 Oct 12:07:28 BST 2019 |
314 |
229.00 |
CHIX |
19289XJjcst |
Wed 16 Oct 12:07:28 BST 2019 |
683 |
229.00 |
CHIX |
19289XJjcsu |
Wed 16 Oct 12:07:39 BST 2019 |
867 |
229.00 |
CHIX |
19289XJjct3 |
Wed 16 Oct 12:08:22 BST 2019 |
683 |
229.10 |
CHIX |
19289XJjcu2 |
Wed 16 Oct 12:08:22 BST 2019 |
941 |
229.10 |
XLON |
19289XJjcu1 |
Wed 16 Oct 12:09:51 BST 2019 |
1500 |
229.30 |
XLON |
19289XJjcxg |
Wed 16 Oct 12:10:34 BST 2019 |
1500 |
229.30 |
XLON |
19289XJjczc |
Wed 16 Oct 12:10:52 BST 2019 |
1500 |
229.25 |
XLON |
19289XJjd1p |
Wed 16 Oct 12:10:52 BST 2019 |
1500 |
229.25 |
XLON |
19289XJjd1n |
Wed 16 Oct 12:10:52 BST 2019 |
4900 |
229.25 |
XLON |
19289XJjd1o |
Wed 16 Oct 12:11:05 BST 2019 |
645 |
229.20 |
XLON |
19289XJjd2b |
Wed 16 Oct 12:11:05 BST 2019 |
636 |
229.25 |
CHIX |
19289XJjd2c |
Wed 16 Oct 12:11:51 BST 2019 |
682 |
229.30 |
CHIX |
19289XJjd3b |
Wed 16 Oct 12:11:51 BST 2019 |
265 |
229.30 |
CHIX |
19289XJjd3c |
Wed 16 Oct 12:12:33 BST 2019 |
87 |
229.30 |
CHIX |
19289XJjd4z |
Wed 16 Oct 12:12:33 BST 2019 |
330 |
229.30 |
CHIX |
19289XJjd55 |
Wed 16 Oct 12:12:33 BST 2019 |
735 |
229.30 |
CHIX |
19289XJjd56 |
Wed 16 Oct 12:12:33 BST 2019 |
1133 |
229.30 |
XLON |
19289XJjd4y |
Wed 16 Oct 12:12:33 BST 2019 |
746 |
229.30 |
XLON |
19289XJjd50 |
Wed 16 Oct 12:12:33 BST 2019 |
20 |
229.30 |
XLON |
19289XJjd51 |
Wed 16 Oct 12:12:33 BST 2019 |
491 |
229.30 |
XLON |
19289XJjd54 |
Wed 16 Oct 12:12:33 BST 2019 |
425 |
229.30 |
XLON |
19289XJjd52 |
Wed 16 Oct 12:12:33 BST 2019 |
1213 |
229.30 |
XLON |
19289XJjd53 |
Wed 16 Oct 12:12:33 BST 2019 |
682 |
229.30 |
CHIX |
19289XJjd58 |
Wed 16 Oct 12:12:33 BST 2019 |
682 |
229.30 |
CHIX |
19289XJjd59 |
Wed 16 Oct 12:12:33 BST 2019 |
690 |
229.30 |
CHIX |
19289XJjd57 |
Wed 16 Oct 12:12:37 BST 2019 |
592 |
229.25 |
CHIX |
19289XJjd5j |
Wed 16 Oct 12:12:37 BST 2019 |
73 |
229.20 |
XLON |
19289XJjd5l |
Wed 16 Oct 12:12:37 BST 2019 |
3484 |
229.20 |
XLON |
19289XJjd5m |
Wed 16 Oct 12:12:37 BST 2019 |
202 |
229.20 |
CHIX |
19289XJjd5p |
Wed 16 Oct 12:12:37 BST 2019 |
683 |
229.20 |
CHIX |
19289XJjd5n |
Wed 16 Oct 12:12:37 BST 2019 |
449 |
229.20 |
CHIX |
19289XJjd5q |
Wed 16 Oct 12:12:37 BST 2019 |
764 |
229.20 |
CHIX |
19289XJjd5r |
Wed 16 Oct 12:12:37 BST 2019 |
1504 |
229.20 |
CHIX |
19289XJjd5s |
Wed 16 Oct 12:15:04 BST 2019 |
722 |
229.30 |
CHIX |
19289XJjdby |
Wed 16 Oct 12:15:04 BST 2019 |
972 |
229.30 |
CHIX |
19289XJjdbx |
Wed 16 Oct 12:15:04 BST 2019 |
2251 |
229.30 |
XLON |
19289XJjdbu |
Wed 16 Oct 12:16:15 BST 2019 |
890 |
229.40 |
CHIX |
19289XJjdf2 |
Wed 16 Oct 12:17:55 BST 2019 |
1500 |
229.45 |
XLON |
19289XJjdj7 |
Wed 16 Oct 12:18:06 BST 2019 |
1500 |
229.45 |
XLON |
19289XJjdk0 |
Wed 16 Oct 12:19:02 BST 2019 |
694 |
229.50 |
CHIX |
19289XJjdlo |
Wed 16 Oct 12:19:02 BST 2019 |
1506 |
229.50 |
XLON |
19289XJjdln |
Wed 16 Oct 12:19:07 BST 2019 |
955 |
229.50 |
CHIX |
19289XJjdm5 |
Wed 16 Oct 12:19:07 BST 2019 |
2211 |
229.50 |
XLON |
19289XJjdm4 |
Wed 16 Oct 12:19:07 BST 2019 |
378 |
229.50 |
CHIX |
19289XJjdm6 |
Wed 16 Oct 12:19:07 BST 2019 |
685 |
229.50 |
CHIX |
19289XJjdm7 |
Wed 16 Oct 12:19:26 BST 2019 |
989 |
229.45 |
XLON |
19289XJjdne |
Wed 16 Oct 12:19:26 BST 2019 |
17 |
229.45 |
XLON |
19289XJjdnf |
Wed 16 Oct 12:19:26 BST 2019 |
2022 |
229.45 |
XLON |
19289XJjdnd |
Wed 16 Oct 12:19:26 BST 2019 |
682 |
229.45 |
CHIX |
19289XJjdni |
Wed 16 Oct 12:19:26 BST 2019 |
580 |
229.45 |
CHIX |
19289XJjdnj |
Wed 16 Oct 12:19:26 BST 2019 |
873 |
229.45 |
CHIX |
19289XJjdng |
Wed 16 Oct 12:19:26 BST 2019 |
731 |
229.45 |
CHIX |
19289XJjdnh |
Wed 16 Oct 12:19:26 BST 2019 |
447 |
229.45 |
CHIX |
19289XJjdnk |
Wed 16 Oct 12:19:26 BST 2019 |
420 |
229.45 |
CHIX |
19289XJjdnl |
Wed 16 Oct 12:20:09 BST 2019 |
302 |
229.45 |
XLON |
19289XJjdpd |
Wed 16 Oct 12:20:09 BST 2019 |
672 |
229.45 |
XLON |
19289XJjdpe |
Wed 16 Oct 12:20:09 BST 2019 |
667 |
229.45 |
CHIX |
19289XJjdpk |
Wed 16 Oct 12:20:09 BST 2019 |
682 |
229.45 |
CHIX |
19289XJjdpj |
Wed 16 Oct 12:20:09 BST 2019 |
870 |
229.45 |
CHIX |
19289XJjdpg |
Wed 16 Oct 12:20:09 BST 2019 |
779 |
229.45 |
CHIX |
19289XJjdph |
Wed 16 Oct 12:20:09 BST 2019 |
535 |
229.45 |
CHIX |
19289XJjdpf |
Wed 16 Oct 12:20:09 BST 2019 |
38 |
229.45 |
CHIX |
19289XJjdpl |
Wed 16 Oct 12:20:09 BST 2019 |
125 |
229.45 |
XLON |
19289XJjdpm |
Wed 16 Oct 12:21:06 BST 2019 |
1835 |
229.45 |
XLON |
19289XJjdur |
Wed 16 Oct 12:21:06 BST 2019 |
1676 |
229.45 |
XLON |
19289XJjdus |
Wed 16 Oct 12:21:32 BST 2019 |
1741 |
229.50 |
XLON |
19289XJjdw2 |
Wed 16 Oct 12:21:32 BST 2019 |
801 |
229.50 |
CHIX |
19289XJjdw3 |
Wed 16 Oct 12:21:32 BST 2019 |
1034 |
229.50 |
CHIX |
19289XJjdw4 |
Wed 16 Oct 12:23:03 BST 2019 |
801 |
229.55 |
CHIX |
19289XJje2r |
Wed 16 Oct 12:23:03 BST 2019 |
733 |
229.55 |
CHIX |
19289XJje2u |
Wed 16 Oct 12:23:03 BST 2019 |
682 |
229.55 |
CHIX |
19289XJje2w |
Wed 16 Oct 12:23:03 BST 2019 |
1945 |
229.55 |
XLON |
19289XJje2l |
Wed 16 Oct 12:23:03 BST 2019 |
1607 |
229.55 |
XLON |
19289XJje2n |
Wed 16 Oct 12:23:03 BST 2019 |
839 |
229.55 |
XLON |
19289XJje2p |
Wed 16 Oct 12:24:58 BST 2019 |
82 |
229.65 |
XLON |
19289XJjeak |
Wed 16 Oct 12:24:58 BST 2019 |
2461 |
229.65 |
XLON |
19289XJjeal |
Wed 16 Oct 12:24:58 BST 2019 |
247 |
229.65 |
XLON |
19289XJjeam |
Wed 16 Oct 12:24:58 BST 2019 |
1262 |
229.65 |
XLON |
19289XJjean |
Wed 16 Oct 12:24:58 BST 2019 |
1099 |
229.65 |
CHIX |
19289XJjeap |
Wed 16 Oct 12:24:58 BST 2019 |
681 |
229.65 |
CHIX |
19289XJjeaq |
Wed 16 Oct 12:24:58 BST 2019 |
1097 |
229.60 |
XLON |
19289XJjeao |
Wed 16 Oct 12:24:58 BST 2019 |
682 |
229.60 |
CHIX |
19289XJjear |
Wed 16 Oct 12:26:02 BST 2019 |
102 |
229.60 |
XLON |
19289XJjedk |
Wed 16 Oct 12:26:02 BST 2019 |
972 |
229.60 |
XLON |
19289XJjedl |
Wed 16 Oct 12:26:02 BST 2019 |
207 |
229.60 |
XLON |
19289XJjedm |
Wed 16 Oct 12:26:02 BST 2019 |
972 |
229.60 |
XLON |
19289XJjedo |
Wed 16 Oct 12:26:02 BST 2019 |
473 |
229.60 |
CHIX |
19289XJjedr |
Wed 16 Oct 12:26:02 BST 2019 |
973 |
229.60 |
CHIX |
19289XJjedp |
Wed 16 Oct 12:27:26 BST 2019 |
786 |
229.70 |
CHIX |
19289XJjeho |
Wed 16 Oct 12:27:26 BST 2019 |
1706 |
229.70 |
XLON |
19289XJjehn |
Wed 16 Oct 12:27:26 BST 2019 |
822 |
229.70 |
CHIX |
19289XJjehq |
Wed 16 Oct 12:28:05 BST 2019 |
3381 |
229.60 |
XLON |
19289XJjeil |
Wed 16 Oct 12:28:05 BST 2019 |
115 |
229.60 |
XLON |
19289XJjeio |
Wed 16 Oct 12:28:05 BST 2019 |
802 |
229.60 |
XLON |
19289XJjeim |
Wed 16 Oct 12:28:05 BST 2019 |
1166 |
229.60 |
XLON |
19289XJjein |
Wed 16 Oct 12:28:05 BST 2019 |
682 |
229.60 |
CHIX |
19289XJjeiq |
Wed 16 Oct 12:28:05 BST 2019 |
682 |
229.60 |
CHIX |
19289XJjeir |
Wed 16 Oct 12:28:05 BST 2019 |
1459 |
229.60 |
CHIX |
19289XJjeip |
Wed 16 Oct 12:30:15 BST 2019 |
617 |
229.65 |
XLON |
19289XJjema |
Wed 16 Oct 12:31:50 BST 2019 |
150 |
229.85 |
XLON |
19289XJjeqs |
Wed 16 Oct 12:31:50 BST 2019 |
1500 |
229.85 |
XLON |
19289XJjeqr |
Wed 16 Oct 12:31:56 BST 2019 |
1621 |
229.75 |
XLON |
19289XJjerl |
Wed 16 Oct 12:31:56 BST 2019 |
618 |
229.75 |
XLON |
19289XJjerm |
Wed 16 Oct 12:31:56 BST 2019 |
168 |
229.75 |
XLON |
19289XJjern |
Wed 16 Oct 12:31:56 BST 2019 |
168 |
229.75 |
XLON |
19289XJjero |
Wed 16 Oct 12:31:56 BST 2019 |
747 |
229.75 |
CHIX |
19289XJjerp |
Wed 16 Oct 12:31:56 BST 2019 |
487 |
229.75 |
CHIX |
19289XJjerq |
Wed 16 Oct 12:31:56 BST 2019 |
681 |
229.75 |
CHIX |
19289XJjerr |
Wed 16 Oct 12:31:56 BST 2019 |
431 |
229.75 |
CHIX |
19289XJjers |
Wed 16 Oct 12:33:09 BST 2019 |
909 |
229.80 |
CHIX |
19289XJjeu0 |
Wed 16 Oct 12:33:09 BST 2019 |
923 |
229.80 |
CHIX |
19289XJjeu1 |
Wed 16 Oct 12:33:14 BST 2019 |
286 |
229.75 |
CHIX |
19289XJjeu4 |
Wed 16 Oct 12:33:14 BST 2019 |
354 |
229.75 |
CHIX |
19289XJjeu7 |
Wed 16 Oct 12:33:14 BST 2019 |
1296 |
229.75 |
CHIX |
19289XJjeu5 |
Wed 16 Oct 12:33:14 BST 2019 |
304 |
229.75 |
CHIX |
19289XJjeu6 |
Wed 16 Oct 12:33:14 BST 2019 |
3002 |
229.75 |
XLON |
19289XJjeu3 |
Wed 16 Oct 12:34:32 BST 2019 |
859 |
229.90 |
XLON |
19289XJjeyc |
Wed 16 Oct 12:34:32 BST 2019 |
528 |
229.90 |
XLON |
19289XJjeyd |
Wed 16 Oct 12:34:32 BST 2019 |
945 |
229.90 |
XLON |
19289XJjeyf |
Wed 16 Oct 12:34:32 BST 2019 |
681 |
229.90 |
CHIX |
19289XJjeyh |
Wed 16 Oct 12:34:32 BST 2019 |
681 |
229.90 |
CHIX |
19289XJjeyi |
Wed 16 Oct 12:34:32 BST 2019 |
1578 |
229.90 |
XLON |
19289XJjeyg |
Wed 16 Oct 12:34:32 BST 2019 |
681 |
229.90 |
CHIX |
19289XJjeyj |
Wed 16 Oct 12:34:32 BST 2019 |
727 |
229.90 |
CHIX |
19289XJjeyk |
Wed 16 Oct 12:34:37 BST 2019 |
1174 |
229.85 |
XLON |
19289XJjezk |
Wed 16 Oct 12:34:37 BST 2019 |
681 |
229.85 |
CHIX |
19289XJjezl |
Wed 16 Oct 12:35:18 BST 2019 |
494 |
229.95 |
CHIX |
19289XJjf1w |
Wed 16 Oct 12:35:31 BST 2019 |
843 |
229.90 |
XLON |
19289XJjf29 |
Wed 16 Oct 12:35:31 BST 2019 |
650 |
229.90 |
CHIX |
19289XJjf2b |
Wed 16 Oct 12:35:31 BST 2019 |
31 |
229.90 |
CHIX |
19289XJjf2c |
Wed 16 Oct 12:35:31 BST 2019 |
746 |
229.90 |
XLON |
19289XJjf2f |
Wed 16 Oct 12:35:31 BST 2019 |
681 |
229.90 |
CHIX |
19289XJjf2g |
Wed 16 Oct 12:35:41 BST 2019 |
685 |
229.85 |
XLON |
19289XJjf3c |
Wed 16 Oct 12:35:48 BST 2019 |
894 |
229.85 |
XLON |
19289XJjf3e |
Wed 16 Oct 12:35:48 BST 2019 |
2571 |
229.85 |
XLON |
19289XJjf3f |
Wed 16 Oct 12:35:48 BST 2019 |
537 |
229.85 |
CHIX |
19289XJjf3h |
Wed 16 Oct 12:35:48 BST 2019 |
1093 |
229.85 |
CHIX |
19289XJjf3i |
Wed 16 Oct 12:35:48 BST 2019 |
728 |
229.85 |
CHIX |
19289XJjf3g |
Wed 16 Oct 12:35:48 BST 2019 |
18 |
229.85 |
CHIX |
19289XJjf3j |
Wed 16 Oct 12:36:20 BST 2019 |
1606 |
229.80 |
CHIX |
19289XJjf4z |
Wed 16 Oct 12:36:20 BST 2019 |
633 |
229.80 |
CHIX |
19289XJjf50 |
Wed 16 Oct 12:36:20 BST 2019 |
271 |
229.80 |
CHIX |
19289XJjf51 |
Wed 16 Oct 12:36:20 BST 2019 |
3720 |
229.80 |
XLON |
19289XJjf4y |
Wed 16 Oct 12:36:20 BST 2019 |
653 |
229.75 |
XLON |
19289XJjf52 |
Wed 16 Oct 12:37:44 BST 2019 |
5209 |
229.80 |
XLON |
19289XJjf9b |
Wed 16 Oct 12:39:26 BST 2019 |
2242 |
229.70 |
XLON |
19289XJjfeo |
Wed 16 Oct 12:39:26 BST 2019 |
640 |
229.70 |
XLON |
19289XJjfep |
Wed 16 Oct 12:39:26 BST 2019 |
852 |
229.70 |
XLON |
19289XJjfeq |
Wed 16 Oct 12:39:26 BST 2019 |
908 |
229.70 |
CHIX |
19289XJjfer |
Wed 16 Oct 12:39:26 BST 2019 |
969 |
229.70 |
CHIX |
19289XJjfes |
Wed 16 Oct 12:39:26 BST 2019 |
681 |
229.70 |
CHIX |
19289XJjfet |
Wed 16 Oct 12:39:26 BST 2019 |
681 |
229.70 |
CHIX |
19289XJjfeu |
Wed 16 Oct 12:41:28 BST 2019 |
477 |
229.45 |
CHIX |
19289XJjfk2 |
Wed 16 Oct 12:41:28 BST 2019 |
1624 |
229.45 |
CHIX |
19289XJjfk3 |
Wed 16 Oct 12:41:28 BST 2019 |
4867 |
229.45 |
XLON |
19289XJjfk1 |
Wed 16 Oct 12:45:28 BST 2019 |
3080 |
229.50 |
XLON |
19289XJjfsv |
Wed 16 Oct 12:49:09 BST 2019 |
388 |
229.95 |
CHIX |
19289XJjg69 |
Wed 16 Oct 12:49:41 BST 2019 |
858 |
230.05 |
XLON |
19289XJjg9d |
Wed 16 Oct 12:49:41 BST 2019 |
680 |
230.05 |
CHIX |
19289XJjg9e |
Wed 16 Oct 12:49:41 BST 2019 |
1043 |
230.00 |
XLON |
19289XJjg9f |
Wed 16 Oct 12:49:41 BST 2019 |
680 |
230.00 |
CHIX |
19289XJjg9g |
Wed 16 Oct 12:49:41 BST 2019 |
1855 |
230.00 |
XLON |
19289XJjg9i |
Wed 16 Oct 12:49:41 BST 2019 |
2100 |
230.00 |
XLON |
19289XJjg9h |
Wed 16 Oct 12:49:41 BST 2019 |
680 |
230.00 |
CHIX |
19289XJjg9j |
Wed 16 Oct 12:49:41 BST 2019 |
1000 |
230.00 |
CHIX |
19289XJjg9k |
Wed 16 Oct 12:49:42 BST 2019 |
1001 |
229.95 |
CHIX |
19289XJjg9n |
Wed 16 Oct 12:49:42 BST 2019 |
375 |
229.95 |
CHIX |
19289XJjg9l |
Wed 16 Oct 12:49:42 BST 2019 |
1892 |
229.90 |
CHIX |
19289XJjg9o |
Wed 16 Oct 12:49:42 BST 2019 |
1254 |
229.90 |
XLON |
19289XJjg9m |
Wed 16 Oct 12:49:46 BST 2019 |
194 |
229.90 |
XLON |
19289XJjg9y |
Wed 16 Oct 12:49:46 BST 2019 |
200 |
229.90 |
XLON |
19289XJjg9z |
Wed 16 Oct 12:49:46 BST 2019 |
3130 |
229.90 |
XLON |
19289XJjg9x |
Wed 16 Oct 12:49:46 BST 2019 |
681 |
229.80 |
CHIX |
19289XJjga0 |
Wed 16 Oct 12:50:00 BST 2019 |
874 |
229.90 |
CHIX |
19289XJjgbi |
Wed 16 Oct 12:50:00 BST 2019 |
2022 |
229.90 |
XLON |
19289XJjgbf |
Wed 16 Oct 12:50:13 BST 2019 |
2057 |
229.85 |
XLON |
19289XJjgcd |
Wed 16 Oct 12:50:13 BST 2019 |
889 |
229.85 |
CHIX |
19289XJjgce |
Wed 16 Oct 12:51:21 BST 2019 |
605 |
229.75 |
XLON |
19289XJjgff |
Wed 16 Oct 12:53:36 BST 2019 |
674 |
230.00 |
XLON |
19289XJjgl8 |
Wed 16 Oct 12:53:36 BST 2019 |
258 |
230.00 |
XLON |
19289XJjgl9 |
Wed 16 Oct 12:53:36 BST 2019 |
348 |
230.00 |
CHIX |
19289XJjglb |
Wed 16 Oct 12:53:36 BST 2019 |
749 |
230.00 |
CHIX |
19289XJjglc |
Wed 16 Oct 12:53:36 BST 2019 |
680 |
230.00 |
CHIX |
19289XJjgla |
Wed 16 Oct 12:53:38 BST 2019 |
1855 |
229.95 |
XLON |
19289XJjglq |
Wed 16 Oct 12:53:38 BST 2019 |
801 |
229.95 |
CHIX |
19289XJjglr |
Wed 16 Oct 12:53:38 BST 2019 |
262 |
229.95 |
CHIX |
19289XJjgls |
Wed 16 Oct 12:54:32 BST 2019 |
1535 |
229.90 |
XLON |
19289XJjgnv |
Wed 16 Oct 12:54:32 BST 2019 |
971 |
229.90 |
XLON |
19289XJjgnu |
Wed 16 Oct 12:54:32 BST 2019 |
212 |
229.90 |
CHIX |
19289XJjgnw |
Wed 16 Oct 12:54:32 BST 2019 |
708 |
229.90 |
CHIX |
19289XJjgnz |
Wed 16 Oct 12:54:32 BST 2019 |
469 |
229.90 |
CHIX |
19289XJjgny |
Wed 16 Oct 12:54:32 BST 2019 |
1756 |
229.85 |
XLON |
19289XJjgnx |
Wed 16 Oct 12:54:32 BST 2019 |
800 |
229.85 |
CHIX |
19289XJjgo0 |
Wed 16 Oct 12:54:32 BST 2019 |
1642 |
229.80 |
XLON |
19289XJjgo1 |
Wed 16 Oct 12:54:32 BST 2019 |
2544 |
229.80 |
XLON |
19289XJjgo3 |
Wed 16 Oct 12:54:32 BST 2019 |
1807 |
229.80 |
CHIX |
19289XJjgo4 |
Wed 16 Oct 12:54:35 BST 2019 |
589 |
229.75 |
XLON |
19289XJjgo8 |
Wed 16 Oct 12:55:27 BST 2019 |
747 |
229.75 |
XLON |
19289XJjgq5 |
Wed 16 Oct 12:55:27 BST 2019 |
1910 |
229.75 |
XLON |
19289XJjgq6 |
Wed 16 Oct 12:55:27 BST 2019 |
976 |
229.75 |
XLON |
19289XJjgq3 |
Wed 16 Oct 12:55:27 BST 2019 |
43 |
229.75 |
XLON |
19289XJjgq4 |
Wed 16 Oct 12:56:42 BST 2019 |
937 |
229.75 |
CHIX |
19289XJjgtp |
Wed 16 Oct 12:56:42 BST 2019 |
681 |
229.75 |
CHIX |
19289XJjgtq |
Wed 16 Oct 12:56:42 BST 2019 |
521 |
229.75 |
CHIX |
19289XJjgto |
Wed 16 Oct 12:56:42 BST 2019 |
826 |
229.75 |
CHIX |
19289XJjgtr |
Wed 16 Oct 12:56:42 BST 2019 |
681 |
229.75 |
CHIX |
19289XJjgts |
Wed 16 Oct 12:56:42 BST 2019 |
1472 |
229.75 |
XLON |
19289XJjgtn |
Wed 16 Oct 12:57:27 BST 2019 |
1327 |
229.75 |
XLON |
19289XJjgvc |
Wed 16 Oct 12:57:27 BST 2019 |
681 |
229.75 |
CHIX |
19289XJjgvf |
Wed 16 Oct 12:58:06 BST 2019 |
700 |
229.70 |
XLON |
19289XJjgxl |
Wed 16 Oct 12:58:06 BST 2019 |
4242 |
229.70 |
XLON |
19289XJjgxk |
Wed 16 Oct 12:58:06 BST 2019 |
681 |
229.70 |
CHIX |
19289XJjgxn |
Wed 16 Oct 12:58:06 BST 2019 |
1831 |
229.70 |
CHIX |
19289XJjgxm |
Wed 16 Oct 12:59:07 BST 2019 |
870 |
229.75 |
CHIX |
19289XJjgzm |
Wed 16 Oct 12:59:07 BST 2019 |
93 |
229.75 |
CHIX |
19289XJjgzn |
Wed 16 Oct 13:00:09 BST 2019 |
574 |
229.65 |
XLON |
19289XJjh5c |
Wed 16 Oct 13:00:09 BST 2019 |
1527 |
229.65 |
XLON |
19289XJjh5d |
Wed 16 Oct 13:00:09 BST 2019 |
4230 |
229.65 |
XLON |
19289XJjh5e |
Wed 16 Oct 13:00:09 BST 2019 |
907 |
229.65 |
CHIX |
19289XJjh5f |
Wed 16 Oct 13:00:09 BST 2019 |
1825 |
229.65 |
CHIX |
19289XJjh5g |
Wed 16 Oct 13:03:31 BST 2019 |
249 |
230.10 |
XLON |
19289XJjhff |
Wed 16 Oct 13:03:31 BST 2019 |
350 |
230.10 |
CHIX |
19289XJjhfk |
Wed 16 Oct 13:03:31 BST 2019 |
259 |
230.10 |
CHIX |
19289XJjhfl |
Wed 16 Oct 13:03:31 BST 2019 |
446 |
230.10 |
CHIX |
19289XJjhfi |
Wed 16 Oct 13:03:31 BST 2019 |
911 |
230.10 |
CHIX |
19289XJjhfh |
Wed 16 Oct 13:03:37 BST 2019 |
680 |
230.05 |
CHIX |
19289XJjhfz |
Wed 16 Oct 13:03:37 BST 2019 |
859 |
230.05 |
CHIX |
19289XJjhfx |
Wed 16 Oct 13:03:37 BST 2019 |
699 |
230.05 |
CHIX |
19289XJjhg1 |
Wed 16 Oct 13:03:37 BST 2019 |
1087 |
230.05 |
XLON |
19289XJjhfv |
Wed 16 Oct 13:03:37 BST 2019 |
655 |
230.05 |
CHIX |
19289XJjhg3 |
Wed 16 Oct 13:03:53 BST 2019 |
523 |
230.00 |
CHIX |
19289XJjhhd |
Wed 16 Oct 13:05:00 BST 2019 |
186 |
230.05 |
XLON |
19289XJjhln |
Wed 16 Oct 13:05:00 BST 2019 |
759 |
230.05 |
CHIX |
19289XJjhlo |
Wed 16 Oct 13:05:14 BST 2019 |
544 |
230.10 |
CHIX |
19289XJjhm1 |
Wed 16 Oct 13:05:14 BST 2019 |
132 |
230.10 |
XLON |
19289XJjhm0 |
Wed 16 Oct 13:05:45 BST 2019 |
1114 |
230.10 |
XLON |
19289XJjhms |
Wed 16 Oct 13:05:45 BST 2019 |
680 |
230.10 |
CHIX |
19289XJjhmt |
Wed 16 Oct 13:06:50 BST 2019 |
929 |
230.10 |
XLON |
19289XJjhpe |
Wed 16 Oct 13:06:50 BST 2019 |
1954 |
230.10 |
XLON |
19289XJjhpf |
Wed 16 Oct 13:06:50 BST 2019 |
1500 |
230.15 |
XLON |
19289XJjhpg |
Wed 16 Oct 13:06:50 BST 2019 |
1500 |
230.15 |
XLON |
19289XJjhph |
Wed 16 Oct 13:06:50 BST 2019 |
3690 |
230.15 |
XLON |
19289XJjhpi |
Wed 16 Oct 13:07:45 BST 2019 |
1784 |
230.35 |
XLON |
19289XJjht5 |
Wed 16 Oct 13:07:45 BST 2019 |
543 |
230.35 |
CHIX |
19289XJjht7 |
Wed 16 Oct 13:07:45 BST 2019 |
798 |
230.35 |
CHIX |
19289XJjht6 |
Wed 16 Oct 13:07:53 BST 2019 |
1707 |
230.30 |
XLON |
19289XJjhtk |
Wed 16 Oct 13:07:53 BST 2019 |
787 |
230.30 |
CHIX |
19289XJjhtl |
Wed 16 Oct 13:08:56 BST 2019 |
522 |
230.40 |
CHIX |
19289XJjhw7 |
Wed 16 Oct 13:09:23 BST 2019 |
527 |
230.40 |
CHIX |
19289XJjhxi |
Wed 16 Oct 13:09:23 BST 2019 |
1472 |
230.40 |
CHIX |
19289XJjhxj |
Wed 16 Oct 13:09:23 BST 2019 |
3410 |
230.40 |
XLON |
19289XJjhxh |
Wed 16 Oct 13:10:19 BST 2019 |
3552 |
230.35 |
XLON |
19289XJjhzi |
Wed 16 Oct 13:10:19 BST 2019 |
1318 |
230.35 |
XLON |
19289XJjhzh |
Wed 16 Oct 13:10:19 BST 2019 |
679 |
230.35 |
CHIX |
19289XJjhzj |
Wed 16 Oct 13:10:19 BST 2019 |
1533 |
230.35 |
CHIX |
19289XJjhzk |
Wed 16 Oct 13:10:19 BST 2019 |
408 |
230.30 |
CHIX |
19289XJjhzm |
Wed 16 Oct 13:10:19 BST 2019 |
818 |
230.30 |
CHIX |
19289XJjhzl |
Wed 16 Oct 13:10:20 BST 2019 |
335 |
230.35 |
XLON |
19289XJjhzo |
Wed 16 Oct 13:12:39 BST 2019 |
1856 |
230.45 |
XLON |
19289XJji64 |
Wed 16 Oct 13:12:39 BST 2019 |
515 |
230.45 |
CHIX |
19289XJji65 |
Wed 16 Oct 13:12:39 BST 2019 |
803 |
230.45 |
CHIX |
19289XJji66 |
Wed 16 Oct 13:12:39 BST 2019 |
1500 |
230.45 |
XLON |
19289XJji68 |
Wed 16 Oct 13:12:39 BST 2019 |
1293 |
230.45 |
XLON |
19289XJji67 |
Wed 16 Oct 13:13:27 BST 2019 |
593 |
230.70 |
CHIX |
19289XJjias |
Wed 16 Oct 13:13:27 BST 2019 |
678 |
230.70 |
CHIX |
19289XJjiaq |
Wed 16 Oct 13:13:36 BST 2019 |
1500 |
230.70 |
XLON |
19289XJjibu |
Wed 16 Oct 13:13:36 BST 2019 |
522 |
230.65 |
XLON |
19289XJjibv |
Wed 16 Oct 13:13:36 BST 2019 |
678 |
230.65 |
CHIX |
19289XJjibw |
Wed 16 Oct 13:13:40 BST 2019 |
2383 |
230.50 |
XLON |
19289XJjic6 |
Wed 16 Oct 13:13:40 BST 2019 |
1030 |
230.50 |
CHIX |
19289XJjic7 |
Wed 16 Oct 13:13:40 BST 2019 |
1017 |
230.50 |
CHIX |
19289XJjic8 |
Wed 16 Oct 13:14:02 BST 2019 |
1076 |
230.50 |
XLON |
19289XJjieu |
Wed 16 Oct 13:14:02 BST 2019 |
1421 |
230.50 |
XLON |
19289XJjiev |
Wed 16 Oct 13:14:02 BST 2019 |
315 |
230.50 |
XLON |
19289XJjiew |
Wed 16 Oct 13:14:14 BST 2019 |
539 |
230.45 |
XLON |
19289XJjifb |
Wed 16 Oct 13:14:14 BST 2019 |
902 |
230.45 |
XLON |
19289XJjifc |
Wed 16 Oct 13:14:14 BST 2019 |
398 |
230.45 |
CHIX |
19289XJjifd |
Wed 16 Oct 13:14:14 BST 2019 |
679 |
230.45 |
CHIX |
19289XJjifh |
Wed 16 Oct 13:14:14 BST 2019 |
679 |
230.45 |
CHIX |
19289XJjifi |
Wed 16 Oct 13:14:14 BST 2019 |
616 |
230.45 |
CHIX |
19289XJjiff |
Wed 16 Oct 13:14:14 BST 2019 |
284 |
230.45 |
CHIX |
19289XJjifg |
Wed 16 Oct 13:14:14 BST 2019 |
292 |
230.45 |
CHIX |
19289XJjifj |
Wed 16 Oct 13:14:20 BST 2019 |
1463 |
230.40 |
XLON |
19289XJjifl |
Wed 16 Oct 13:14:20 BST 2019 |
679 |
230.40 |
CHIX |
19289XJjifm |
Wed 16 Oct 13:14:20 BST 2019 |
789 |
230.40 |
XLON |
19289XJjifn |
Wed 16 Oct 13:14:47 BST 2019 |
727 |
230.35 |
XLON |
19289XJjii1 |
Wed 16 Oct 13:14:47 BST 2019 |
29 |
230.35 |
XLON |
19289XJjii2 |
Wed 16 Oct 13:14:47 BST 2019 |
569 |
230.35 |
XLON |
19289XJjii3 |
Wed 16 Oct 13:14:47 BST 2019 |
679 |
230.35 |
CHIX |
19289XJjiia |
Wed 16 Oct 13:14:47 BST 2019 |
903 |
230.35 |
CHIX |
19289XJjii4 |
Wed 16 Oct 13:14:47 BST 2019 |
349 |
230.35 |
CHIX |
19289XJjii7 |
Wed 16 Oct 13:14:47 BST 2019 |
462 |
230.35 |
CHIX |
19289XJjii8 |
Wed 16 Oct 13:14:47 BST 2019 |
497 |
230.35 |
CHIX |
19289XJjii5 |
Wed 16 Oct 13:14:47 BST 2019 |
679 |
230.35 |
CHIX |
19289XJjii6 |
Wed 16 Oct 13:14:47 BST 2019 |
388 |
230.35 |
CHIX |
19289XJjii9 |
Wed 16 Oct 13:17:01 BST 2019 |
428 |
230.40 |
CHIX |
19289XJjipa |
Wed 16 Oct 13:17:01 BST 2019 |
823 |
230.40 |
CHIX |
19289XJjip9 |
Wed 16 Oct 13:17:01 BST 2019 |
1904 |
230.40 |
XLON |
19289XJjip7 |
Wed 16 Oct 13:17:01 BST 2019 |
189 |
230.40 |
XLON |
19289XJjip8 |
Wed 16 Oct 13:17:16 BST 2019 |
1141 |
230.35 |
XLON |
19289XJjiqf |
Wed 16 Oct 13:18:30 BST 2019 |
859 |
230.35 |
XLON |
19289XJjiu9 |
Wed 16 Oct 13:18:30 BST 2019 |
401 |
230.35 |
CHIX |
19289XJjiua |
Wed 16 Oct 13:18:30 BST 2019 |
881 |
230.35 |
CHIX |
19289XJjiub |
Wed 16 Oct 13:19:40 BST 2019 |
328 |
230.55 |
XLON |
19289XJjiyy |
Wed 16 Oct 13:19:40 BST 2019 |
829 |
230.55 |
CHIX |
19289XJjiyz |
Wed 16 Oct 13:19:40 BST 2019 |
436 |
230.55 |
XLON |
19289XJjiz0 |
Wed 16 Oct 13:19:40 BST 2019 |
754 |
230.53 |
CHIX |
19289XJjiz1 |
Wed 16 Oct 13:19:40 BST 2019 |
430 |
230.55 |
XLON |
19289XJjiz2 |
Wed 16 Oct 13:19:40 BST 2019 |
14 |
230.55 |
XLON |
19289XJjiz3 |
Wed 16 Oct 13:19:40 BST 2019 |
754 |
230.55 |
CHIX |
19289XJjiz4 |
Wed 16 Oct 13:19:52 BST 2019 |
679 |
230.50 |
CHIX |
19289XJjizi |
Wed 16 Oct 13:19:52 BST 2019 |
1119 |
230.50 |
XLON |
19289XJjizh |
Wed 16 Oct 13:19:52 BST 2019 |
138 |
230.50 |
BATE |
19289XJjizj |
Wed 16 Oct 13:20:32 BST 2019 |
786 |
230.50 |
CHIX |
19289XJjj26 |
Wed 16 Oct 13:20:32 BST 2019 |
385 |
230.50 |
CHIX |
19289XJjj24 |
Wed 16 Oct 13:20:32 BST 2019 |
1706 |
230.50 |
XLON |
19289XJjj23 |
Wed 16 Oct 13:20:32 BST 2019 |
423 |
230.50 |
XLON |
19289XJjj27 |
Wed 16 Oct 13:20:43 BST 2019 |
458 |
230.45 |
CHIX |
19289XJjj36 |
Wed 16 Oct 13:20:43 BST 2019 |
694 |
230.45 |
CHIX |
19289XJjj37 |
Wed 16 Oct 13:20:43 BST 2019 |
679 |
230.45 |
CHIX |
19289XJjj35 |
Wed 16 Oct 13:20:43 BST 2019 |
23 |
230.45 |
CHIX |
19289XJjj38 |
Wed 16 Oct 13:20:43 BST 2019 |
1554 |
230.45 |
XLON |
19289XJjj34 |
Wed 16 Oct 13:20:43 BST 2019 |
1376 |
230.45 |
XLON |
19289XJjj33 |
Wed 16 Oct 13:21:28 BST 2019 |
1584 |
230.40 |
XLON |
19289XJjj7b |
Wed 16 Oct 13:21:28 BST 2019 |
15 |
230.40 |
XLON |
19289XJjj7c |
Wed 16 Oct 13:21:28 BST 2019 |
730 |
230.40 |
CHIX |
19289XJjj7d |
Wed 16 Oct 13:21:28 BST 2019 |
59 |
230.40 |
XLON |
19289XJjj7e |
Wed 16 Oct 13:21:39 BST 2019 |
873 |
230.35 |
CHIX |
19289XJjj7x |
Wed 16 Oct 13:21:39 BST 2019 |
1013 |
230.35 |
CHIX |
19289XJjj7w |
Wed 16 Oct 13:21:39 BST 2019 |
2344 |
230.35 |
XLON |
19289XJjj7v |
Wed 16 Oct 13:21:45 BST 2019 |
4527 |
230.30 |
XLON |
19289XJjj8n |
Wed 16 Oct 13:21:46 BST 2019 |
2035 |
230.30 |
XLON |
19289XJjj8u |
Wed 16 Oct 13:21:46 BST 2019 |
1744 |
230.30 |
XLON |
19289XJjj8w |
Wed 16 Oct 13:21:47 BST 2019 |
1005 |
230.30 |
XLON |
19289XJjj94 |
Wed 16 Oct 13:21:47 BST 2019 |
4035 |
230.25 |
XLON |
19289XJjj98 |
Wed 16 Oct 13:21:47 BST 2019 |
207 |
230.30 |
CHIX |
19289XJjj9b |
Wed 16 Oct 13:21:47 BST 2019 |
1101 |
230.30 |
CHIX |
19289XJjj9d |
Wed 16 Oct 13:21:47 BST 2019 |
1188 |
230.30 |
CHIX |
19289XJjj9g |
Wed 16 Oct 13:21:47 BST 2019 |
1523 |
230.30 |
CHIX |
19289XJjj9e |
Wed 16 Oct 13:21:47 BST 2019 |
1742 |
230.25 |
CHIX |
19289XJjjam |
Wed 16 Oct 13:21:47 BST 2019 |
770 |
230.20 |
XLON |
19289XJjjay |
Wed 16 Oct 13:21:47 BST 2019 |
352 |
230.20 |
XLON |
19289XJjjaz |
Wed 16 Oct 13:21:47 BST 2019 |
74 |
230.20 |
XLON |
19289XJjjb0 |
Wed 16 Oct 13:21:47 BST 2019 |
187 |
230.20 |
XLON |
19289XJjjb3 |
Wed 16 Oct 13:21:47 BST 2019 |
157 |
230.20 |
XLON |
19289XJjjb2 |
Wed 16 Oct 13:21:47 BST 2019 |
1707 |
230.20 |
XLON |
19289XJjjb5 |
Wed 16 Oct 13:21:47 BST 2019 |
680 |
230.20 |
CHIX |
19289XJjjb7 |
Wed 16 Oct 13:21:47 BST 2019 |
39 |
230.20 |
CHIX |
19289XJjjb8 |
Wed 16 Oct 13:24:55 BST 2019 |
1284 |
229.50 |
XLON |
19289XJjkh6 |
Wed 16 Oct 13:24:55 BST 2019 |
682 |
229.50 |
CHIX |
19289XJjkh7 |
Wed 16 Oct 13:26:44 BST 2019 |
263 |
229.75 |
CHIX |
19289XJjkxl |
Wed 16 Oct 13:26:44 BST 2019 |
858 |
229.75 |
CHIX |
19289XJjkxj |
Wed 16 Oct 13:26:44 BST 2019 |
1985 |
229.75 |
XLON |
19289XJjkxi |
Wed 16 Oct 13:26:44 BST 2019 |
960 |
229.70 |
XLON |
19289XJjkxm |
Wed 16 Oct 13:26:44 BST 2019 |
681 |
229.70 |
CHIX |
19289XJjkxn |
Wed 16 Oct 13:29:12 BST 2019 |
27 |
230.00 |
XLON |
19289XJjl9k |
Wed 16 Oct 13:29:12 BST 2019 |
507 |
230.00 |
CHIX |
19289XJjl9l |
Wed 16 Oct 13:29:14 BST 2019 |
515 |
229.95 |
CHIX |
19289XJjl9o |
Wed 16 Oct 13:29:21 BST 2019 |
2181 |
229.90 |
XLON |
19289XJjla8 |
Wed 16 Oct 13:29:21 BST 2019 |
215 |
229.95 |
XLON |
19289XJjla7 |
Wed 16 Oct 13:29:21 BST 2019 |
943 |
229.90 |
CHIX |
19289XJjla9 |
Wed 16 Oct 13:29:22 BST 2019 |
835 |
229.85 |
CHIX |
19289XJjlaf |
Wed 16 Oct 13:29:22 BST 2019 |
1121 |
229.85 |
CHIX |
19289XJjlag |
Wed 16 Oct 13:29:22 BST 2019 |
1932 |
229.85 |
XLON |
19289XJjlad |
Wed 16 Oct 13:29:22 BST 2019 |
2595 |
229.85 |
XLON |
19289XJjlae |
Wed 16 Oct 13:30:00 BST 2019 |
1420 |
229.80 |
XLON |
19289XJjljg |
Wed 16 Oct 13:30:01 BST 2019 |
681 |
229.80 |
CHIX |
19289XJjljn |
Wed 16 Oct 13:30:03 BST 2019 |
1379 |
229.70 |
CHIX |
19289XJjlkd |
Wed 16 Oct 13:30:03 BST 2019 |
3193 |
229.70 |
XLON |
19289XJjlka |
Wed 16 Oct 13:30:03 BST 2019 |
1943 |
229.65 |
XLON |
19289XJjlkl |
Wed 16 Oct 13:32:52 BST 2019 |
1697 |
229.90 |
XLON |
19289XJjm3s |
Wed 16 Oct 13:32:52 BST 2019 |
2513 |
229.90 |
XLON |
19289XJjm3t |
Wed 16 Oct 13:32:52 BST 2019 |
515 |
229.90 |
XLON |
19289XJjm3r |
Wed 16 Oct 13:32:52 BST 2019 |
681 |
229.90 |
CHIX |
19289XJjm3u |
Wed 16 Oct 13:32:52 BST 2019 |
782 |
229.90 |
CHIX |
19289XJjm3v |
Wed 16 Oct 13:32:52 BST 2019 |
1085 |
229.90 |
CHIX |
19289XJjm3w |
Wed 16 Oct 13:32:52 BST 2019 |
3229 |
229.85 |
XLON |
19289XJjm3x |
Wed 16 Oct 13:32:52 BST 2019 |
1395 |
229.85 |
CHIX |
19289XJjm3y |
Wed 16 Oct 13:34:30 BST 2019 |
680 |
230.05 |
CHIX |
19289XJjmd9 |
Wed 16 Oct 13:34:30 BST 2019 |
1386 |
230.05 |
XLON |
19289XJjmd8 |
Wed 16 Oct 13:35:45 BST 2019 |
1119 |
230.35 |
XLON |
19289XJjmlx |
Wed 16 Oct 13:35:45 BST 2019 |
679 |
230.35 |
CHIX |
19289XJjmm0 |
Wed 16 Oct 13:36:00 BST 2019 |
493 |
230.30 |
CHIX |
19289XJjmmr |
Wed 16 Oct 13:36:03 BST 2019 |
508 |
230.30 |
CHIX |
19289XJjmn8 |
Wed 16 Oct 13:36:33 BST 2019 |
1046 |
230.30 |
CHIX |
19289XJjmqs |
Wed 16 Oct 13:36:33 BST 2019 |
404 |
230.30 |
CHIX |
19289XJjmqr |
Wed 16 Oct 13:36:33 BST 2019 |
494 |
230.30 |
XLON |
19289XJjmqt |
Wed 16 Oct 13:36:33 BST 2019 |
679 |
230.30 |
CHIX |
19289XJjmqu |
Wed 16 Oct 13:36:39 BST 2019 |
783 |
230.20 |
CHIX |
19289XJjmso |
Wed 16 Oct 13:36:39 BST 2019 |
292 |
230.20 |
XLON |
19289XJjmsn |
Wed 16 Oct 13:36:40 BST 2019 |
2364 |
230.15 |
XLON |
19289XJjmss |
Wed 16 Oct 13:36:40 BST 2019 |
548 |
230.15 |
CHIX |
19289XJjmsu |
Wed 16 Oct 13:36:40 BST 2019 |
1022 |
230.15 |
CHIX |
19289XJjmst |
Wed 16 Oct 13:37:09 BST 2019 |
2787 |
230.15 |
XLON |
19289XJjmwf |
Wed 16 Oct 13:37:09 BST 2019 |
177 |
230.15 |
CHIX |
19289XJjmwh |
Wed 16 Oct 13:37:09 BST 2019 |
1027 |
230.15 |
CHIX |
19289XJjmwi |
Wed 16 Oct 13:38:28 BST 2019 |
916 |
230.20 |
XLON |
19289XJjn0i |
Wed 16 Oct 13:38:28 BST 2019 |
1058 |
230.25 |
XLON |
19289XJjn0h |
Wed 16 Oct 13:38:28 BST 2019 |
680 |
230.25 |
CHIX |
19289XJjn0j |
Wed 16 Oct 13:38:28 BST 2019 |
414 |
230.25 |
CHIX |
19289XJjn0k |
Wed 16 Oct 13:38:34 BST 2019 |
1330 |
230.20 |
XLON |
19289XJjn0o |
Wed 16 Oct 13:38:34 BST 2019 |
680 |
230.20 |
XLON |
19289XJjn0n |
Wed 16 Oct 13:38:34 BST 2019 |
680 |
230.20 |
CHIX |
19289XJjn0q |
Wed 16 Oct 13:38:34 BST 2019 |
436 |
230.20 |
CHIX |
19289XJjn0r |
Wed 16 Oct 13:38:34 BST 2019 |
441 |
230.15 |
XLON |
19289XJjn0s |
Wed 16 Oct 13:38:34 BST 2019 |
680 |
230.15 |
CHIX |
19289XJjn0t |
Wed 16 Oct 13:38:41 BST 2019 |
2381 |
230.00 |
XLON |
19289XJjn0y |
Wed 16 Oct 13:38:41 BST 2019 |
2 |
230.00 |
XLON |
19289XJjn0z |
Wed 16 Oct 13:38:41 BST 2019 |
1029 |
230.00 |
CHIX |
19289XJjn10 |
Wed 16 Oct 13:41:02 BST 2019 |
20 |
230.15 |
XLON |
19289XJjnco |
Wed 16 Oct 13:41:03 BST 2019 |
516 |
230.15 |
CHIX |
19289XJjncp |
Wed 16 Oct 13:41:46 BST 2019 |
879 |
230.25 |
CHIX |
19289XJjngj |
Wed 16 Oct 13:41:50 BST 2019 |
598 |
230.20 |
CHIX |
19289XJjngx |
Wed 16 Oct 13:41:50 BST 2019 |
396 |
230.20 |
CHIX |
19289XJjngv |
Wed 16 Oct 13:41:50 BST 2019 |
342 |
230.20 |
CHIX |
19289XJjngw |
Wed 16 Oct 13:41:50 BST 2019 |
432 |
230.20 |
CHIX |
19289XJjngz |
Wed 16 Oct 13:43:08 BST 2019 |
849 |
230.30 |
CHIX |
19289XJjnkr |
Wed 16 Oct 13:43:08 BST 2019 |
679 |
230.30 |
CHIX |
19289XJjnks |
Wed 16 Oct 13:43:14 BST 2019 |
488 |
230.25 |
XLON |
19289XJjnli |
Wed 16 Oct 13:43:14 BST 2019 |
1930 |
230.25 |
XLON |
19289XJjnlj |
Wed 16 Oct 13:43:41 BST 2019 |
944 |
230.30 |
CHIX |
19289XJjnpu |
Wed 16 Oct 13:43:41 BST 2019 |
205 |
230.30 |
XLON |
19289XJjnpv |
Wed 16 Oct 13:43:41 BST 2019 |
283 |
230.30 |
CHIX |
19289XJjnpw |
Wed 16 Oct 13:44:13 BST 2019 |
502 |
230.25 |
CHIX |
19289XJjnrk |
Wed 16 Oct 13:44:13 BST 2019 |
859 |
230.25 |
CHIX |
19289XJjnrl |
Wed 16 Oct 13:44:13 BST 2019 |
680 |
230.25 |
CHIX |
19289XJjnri |
Wed 16 Oct 13:44:13 BST 2019 |
834 |
230.25 |
CHIX |
19289XJjnrj |
Wed 16 Oct 13:44:16 BST 2019 |
2892 |
230.20 |
XLON |
19289XJjns4 |
Wed 16 Oct 13:44:16 BST 2019 |
685 |
230.20 |
XLON |
19289XJjns6 |
Wed 16 Oct 13:44:16 BST 2019 |
397 |
230.20 |
CHIX |
19289XJjns8 |
Wed 16 Oct 13:44:16 BST 2019 |
1544 |
230.20 |
CHIX |
19289XJjns9 |
Wed 16 Oct 13:44:17 BST 2019 |
1552 |
230.15 |
XLON |
19289XJjnsm |
Wed 16 Oct 13:44:51 BST 2019 |
715 |
230.15 |
CHIX |
19289XJjnuz |
Wed 16 Oct 13:44:51 BST 2019 |
388 |
230.15 |
CHIX |
19289XJjnv3 |
Wed 16 Oct 13:44:51 BST 2019 |
922 |
230.15 |
CHIX |
19289XJjnv4 |
Wed 16 Oct 13:44:51 BST 2019 |
619 |
230.10 |
XLON |
19289XJjnv0 |
Wed 16 Oct 13:44:51 BST 2019 |
232 |
230.05 |
XLON |
19289XJjnv2 |
Wed 16 Oct 13:44:51 BST 2019 |
680 |
230.10 |
CHIX |
19289XJjnv5 |
Wed 16 Oct 13:44:51 BST 2019 |
171 |
230.10 |
CHIX |
19289XJjnv6 |
Wed 16 Oct 13:44:51 BST 2019 |
155 |
230.10 |
CHIX |
19289XJjnv7 |
Wed 16 Oct 13:44:51 BST 2019 |
293 |
230.10 |
CHIX |
19289XJjnv8 |
Wed 16 Oct 13:44:51 BST 2019 |
539 |
230.10 |
CHIX |
19289XJjnv9 |
Wed 16 Oct 13:44:51 BST 2019 |
1015 |
230.10 |
CHIX |
19289XJjnva |
Wed 16 Oct 13:45:55 BST 2019 |
846 |
230.20 |
CHIX |
19289XJjo0q |
Wed 16 Oct 13:46:45 BST 2019 |
705 |
230.25 |
CHIX |
19289XJjo4r |
Wed 16 Oct 13:46:45 BST 2019 |
679 |
230.25 |
CHIX |
19289XJjo4t |
Wed 16 Oct 13:46:45 BST 2019 |
1529 |
230.25 |
XLON |
19289XJjo4q |
Wed 16 Oct 13:46:45 BST 2019 |
1233 |
230.25 |
XLON |
19289XJjo4w |
Wed 16 Oct 13:46:45 BST 2019 |
680 |
230.25 |
CHIX |
19289XJjo4y |
Wed 16 Oct 13:47:18 BST 2019 |
894 |
230.25 |
CHIX |
19289XJjo78 |
Wed 16 Oct 13:47:18 BST 2019 |
646 |
230.25 |
CHIX |
19289XJjo79 |
Wed 16 Oct 13:47:28 BST 2019 |
3210 |
230.20 |
XLON |
19289XJjo86 |
Wed 16 Oct 13:47:28 BST 2019 |
238 |
230.20 |
XLON |
19289XJjo84 |
Wed 16 Oct 13:47:28 BST 2019 |
4 |
230.20 |
XLON |
19289XJjo85 |
Wed 16 Oct 13:47:28 BST 2019 |
68 |
230.20 |
XLON |
19289XJjo82 |
Wed 16 Oct 13:47:28 BST 2019 |
178 |
230.20 |
XLON |
19289XJjo83 |
Wed 16 Oct 13:47:28 BST 2019 |
1387 |
230.20 |
CHIX |
19289XJjo88 |
Wed 16 Oct 13:47:28 BST 2019 |
845 |
230.20 |
CHIX |
19289XJjo87 |
Wed 16 Oct 13:48:05 BST 2019 |
213 |
230.20 |
XLON |
19289XJjoak |
Wed 16 Oct 13:48:05 BST 2019 |
273 |
230.20 |
CHIX |
19289XJjoam |
Wed 16 Oct 13:48:05 BST 2019 |
904 |
230.20 |
CHIX |
19289XJjoal |
Wed 16 Oct 13:48:35 BST 2019 |
810 |
230.25 |
CHIX |
19289XJjocg |
Wed 16 Oct 13:48:35 BST 2019 |
920 |
230.25 |
CHIX |
19289XJjocf |
Wed 16 Oct 13:48:53 BST 2019 |
822 |
230.35 |
CHIX |
19289XJjoeu |
Wed 16 Oct 13:50:02 BST 2019 |
895 |
230.45 |
CHIX |
19289XJjojj |
Wed 16 Oct 13:50:02 BST 2019 |
358 |
230.45 |
CHIX |
19289XJjojl |
Wed 16 Oct 13:50:02 BST 2019 |
114 |
230.45 |
XLON |
19289XJjoji |
Wed 16 Oct 13:50:43 BST 2019 |
544 |
230.45 |
CHIX |
19289XJjolw |
Wed 16 Oct 13:51:07 BST 2019 |
896 |
230.40 |
CHIX |
19289XJjons |
Wed 16 Oct 13:51:07 BST 2019 |
679 |
230.40 |
CHIX |
19289XJjonv |
Wed 16 Oct 13:51:07 BST 2019 |
685 |
230.40 |
CHIX |
19289XJjonw |
Wed 16 Oct 13:51:07 BST 2019 |
972 |
230.40 |
CHIX |
19289XJjonz |
Wed 16 Oct 13:51:07 BST 2019 |
768 |
230.40 |
CHIX |
19289XJjonx |
Wed 16 Oct 13:51:07 BST 2019 |
679 |
230.40 |
CHIX |
19289XJjony |
Wed 16 Oct 13:51:07 BST 2019 |
548 |
230.40 |
XLON |
19289XJjonr |
Wed 16 Oct 13:51:07 BST 2019 |
1667 |
230.40 |
XLON |
19289XJjont |
Wed 16 Oct 13:51:07 BST 2019 |
1025 |
230.40 |
XLON |
19289XJjonu |
Wed 16 Oct 13:51:16 BST 2019 |
644 |
230.40 |
XLON |
19289XJjooh |
Wed 16 Oct 13:51:16 BST 2019 |
1200 |
230.40 |
XLON |
19289XJjooi |
Wed 16 Oct 13:51:16 BST 2019 |
798 |
230.40 |
CHIX |
19289XJjook |
Wed 16 Oct 13:51:16 BST 2019 |
715 |
230.40 |
CHIX |
19289XJjooj |
Wed 16 Oct 13:51:25 BST 2019 |
200 |
230.35 |
CHIX |
19289XJjopr |
Wed 16 Oct 13:53:18 BST 2019 |
1702 |
230.50 |
XLON |
19289XJjowc |
Wed 16 Oct 13:53:18 BST 2019 |
1853 |
230.45 |
XLON |
19289XJjowd |
Wed 16 Oct 13:53:18 BST 2019 |
3383 |
230.50 |
XLON |
19289XJjowb |
Wed 16 Oct 13:53:18 BST 2019 |
121 |
230.50 |
CHIX |
19289XJjowg |
Wed 16 Oct 13:53:18 BST 2019 |
1461 |
230.50 |
CHIX |
19289XJjowe |
Wed 16 Oct 13:53:18 BST 2019 |
784 |
230.50 |
CHIX |
19289XJjowf |
Wed 16 Oct 13:53:18 BST 2019 |
416 |
230.50 |
CHIX |
19289XJjowh |
Wed 16 Oct 13:53:18 BST 2019 |
438 |
230.50 |
CHIX |
19289XJjowi |
Wed 16 Oct 13:53:29 BST 2019 |
800 |
230.45 |
CHIX |
19289XJjox1 |
Wed 16 Oct 13:53:29 BST 2019 |
679 |
230.45 |
CHIX |
19289XJjox2 |
Wed 16 Oct 13:53:29 BST 2019 |
979 |
230.45 |
CHIX |
19289XJjox3 |
Wed 16 Oct 13:53:29 BST 2019 |
1026 |
230.45 |
XLON |
19289XJjox0 |
Wed 16 Oct 13:53:29 BST 2019 |
348 |
230.45 |
XLON |
19289XJjox4 |
Wed 16 Oct 13:54:26 BST 2019 |
934 |
230.65 |
CHIX |
19289XJjozd |
Wed 16 Oct 13:55:10 BST 2019 |
679 |
230.60 |
CHIX |
19289XJjp2m |
Wed 16 Oct 13:55:10 BST 2019 |
701 |
230.60 |
CHIX |
19289XJjp2n |
Wed 16 Oct 13:55:10 BST 2019 |
679 |
230.60 |
CHIX |
19289XJjp2p |
Wed 16 Oct 13:55:10 BST 2019 |
1384 |
230.60 |
XLON |
19289XJjp2i |
Wed 16 Oct 13:55:10 BST 2019 |
515 |
230.60 |
XLON |
19289XJjp2k |
Wed 16 Oct 13:55:10 BST 2019 |
697 |
230.55 |
CHIX |
19289XJjp2q |
Wed 16 Oct 13:58:06 BST 2019 |
694 |
230.80 |
CHIX |
19289XJjpbv |
Wed 16 Oct 13:58:06 BST 2019 |
1506 |
230.80 |
XLON |
19289XJjpbu |
Wed 16 Oct 13:58:06 BST 2019 |
1500 |
230.80 |
XLON |
19289XJjpbw |
Wed 16 Oct 13:58:27 BST 2019 |
2122 |
230.75 |
XLON |
19289XJjpcl |
Wed 16 Oct 13:58:27 BST 2019 |
88 |
230.75 |
XLON |
19289XJjpcm |
Wed 16 Oct 13:58:27 BST 2019 |
297 |
230.75 |
CHIX |
19289XJjpcn |
Wed 16 Oct 13:58:27 BST 2019 |
916 |
230.75 |
CHIX |
19289XJjpco |
Wed 16 Oct 13:58:27 BST 2019 |
1500 |
230.75 |
XLON |
19289XJjpcp |
Wed 16 Oct 13:58:49 BST 2019 |
1287 |
230.70 |
XLON |
19289XJjpda |
Wed 16 Oct 13:58:50 BST 2019 |
340 |
230.70 |
CHIX |
19289XJjpdb |
Wed 16 Oct 13:59:25 BST 2019 |
150 |
230.75 |
XLON |
19289XJjpff |
Wed 16 Oct 13:59:25 BST 2019 |
1500 |
230.75 |
XLON |
19289XJjpfd |
Wed 16 Oct 13:59:25 BST 2019 |
1533 |
230.75 |
XLON |
19289XJjpfg |
Wed 16 Oct 13:59:49 BST 2019 |
2023 |
230.75 |
XLON |
19289XJjpgj |
Wed 16 Oct 13:59:49 BST 2019 |
874 |
230.75 |
CHIX |
19289XJjpgk |
Wed 16 Oct 14:00:49 BST 2019 |
1500 |
230.90 |
XLON |
19289XJjpmz |
Wed 16 Oct 14:00:49 BST 2019 |
1257 |
230.90 |
XLON |
19289XJjpmx |
Wed 16 Oct 14:00:49 BST 2019 |
966 |
230.90 |
XLON |
19289XJjpmy |
Wed 16 Oct 14:00:49 BST 2019 |
1500 |
230.90 |
XLON |
19289XJjpmv |
Wed 16 Oct 14:00:49 BST 2019 |
1500 |
230.90 |
XLON |
19289XJjpmw |
Wed 16 Oct 14:00:49 BST 2019 |
2090 |
230.90 |
XLON |
19289XJjpn1 |
Wed 16 Oct 14:00:49 BST 2019 |
500 |
230.90 |
XLON |
19289XJjpn0 |
Wed 16 Oct 14:00:49 BST 2019 |
2043 |
230.90 |
CHIX |
19289XJjpn2 |
Wed 16 Oct 14:01:16 BST 2019 |
1141 |
230.95 |
XLON |
19289XJjppo |
Wed 16 Oct 14:01:16 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjppp |
Wed 16 Oct 14:01:20 BST 2019 |
1287 |
230.85 |
XLON |
19289XJjppw |
Wed 16 Oct 14:01:20 BST 2019 |
1207 |
230.85 |
XLON |
19289XJjppv |
Wed 16 Oct 14:01:20 BST 2019 |
1485 |
230.85 |
XLON |
19289XJjppx |
Wed 16 Oct 14:01:20 BST 2019 |
14 |
230.85 |
XLON |
19289XJjppy |
Wed 16 Oct 14:01:20 BST 2019 |
1197 |
230.85 |
CHIX |
19289XJjpq0 |
Wed 16 Oct 14:01:20 BST 2019 |
678 |
230.85 |
CHIX |
19289XJjppz |
Wed 16 Oct 14:01:40 BST 2019 |
994 |
230.95 |
XLON |
19289XJjpr1 |
Wed 16 Oct 14:01:40 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjpr2 |
Wed 16 Oct 14:02:40 BST 2019 |
2532 |
230.95 |
XLON |
19289XJjpxe |
Wed 16 Oct 14:02:40 BST 2019 |
1699 |
230.95 |
XLON |
19289XJjpxf |
Wed 16 Oct 14:02:40 BST 2019 |
399 |
231.00 |
CHIX |
19289XJjpxg |
Wed 16 Oct 14:02:40 BST 2019 |
1094 |
230.95 |
CHIX |
19289XJjpxh |
Wed 16 Oct 14:02:40 BST 2019 |
783 |
230.95 |
CHIX |
19289XJjpxi |
Wed 16 Oct 14:02:40 BST 2019 |
670 |
230.95 |
CHIX |
19289XJjpxj |
Wed 16 Oct 14:02:43 BST 2019 |
970 |
230.95 |
XLON |
19289XJjpxo |
Wed 16 Oct 14:02:43 BST 2019 |
529 |
230.95 |
CHIX |
19289XJjpxp |
Wed 16 Oct 14:02:43 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjpxq |
Wed 16 Oct 14:03:12 BST 2019 |
794 |
230.90 |
XLON |
19289XJjpzn |
Wed 16 Oct 14:03:12 BST 2019 |
242 |
230.90 |
XLON |
19289XJjpzq |
Wed 16 Oct 14:03:12 BST 2019 |
131 |
230.90 |
XLON |
19289XJjpzr |
Wed 16 Oct 14:03:12 BST 2019 |
221 |
230.90 |
XLON |
19289XJjpzo |
Wed 16 Oct 14:03:12 BST 2019 |
1632 |
230.90 |
XLON |
19289XJjpzp |
Wed 16 Oct 14:03:12 BST 2019 |
753 |
230.90 |
CHIX |
19289XJjpzu |
Wed 16 Oct 14:03:12 BST 2019 |
576 |
230.90 |
CHIX |
19289XJjpzv |
Wed 16 Oct 14:03:12 BST 2019 |
678 |
230.90 |
CHIX |
19289XJjpzs |
Wed 16 Oct 14:03:12 BST 2019 |
756 |
230.90 |
CHIX |
19289XJjpzt |
Wed 16 Oct 14:03:52 BST 2019 |
726 |
230.85 |
XLON |
19289XJjq35 |
Wed 16 Oct 14:03:53 BST 2019 |
366 |
230.85 |
XLON |
19289XJjq3b |
Wed 16 Oct 14:04:33 BST 2019 |
931 |
231.00 |
XLON |
19289XJjq5x |
Wed 16 Oct 14:04:33 BST 2019 |
677 |
231.00 |
CHIX |
19289XJjq5y |
Wed 16 Oct 14:05:26 BST 2019 |
19 |
231.10 |
XLON |
19289XJjq99 |
Wed 16 Oct 14:05:30 BST 2019 |
1673 |
231.05 |
XLON |
19289XJjqa7 |
Wed 16 Oct 14:06:02 BST 2019 |
577 |
231.25 |
CHIX |
19289XJjqc3 |
Wed 16 Oct 14:06:11 BST 2019 |
2389 |
231.15 |
XLON |
19289XJjqcp |
Wed 16 Oct 14:06:11 BST 2019 |
1033 |
231.15 |
CHIX |
19289XJjqcq |
Wed 16 Oct 14:06:11 BST 2019 |
1200 |
231.15 |
BATE |
19289XJjqcr |
Wed 16 Oct 14:06:11 BST 2019 |
1197 |
231.15 |
CHIX |
19289XJjqcs |
Wed 16 Oct 14:06:11 BST 2019 |
7 |
231.15 |
CHIX |
19289XJjqct |
Wed 16 Oct 14:06:18 BST 2019 |
816 |
231.05 |
CHIX |
19289XJjqed |
Wed 16 Oct 14:06:18 BST 2019 |
677 |
231.05 |
CHIX |
19289XJjqeb |
Wed 16 Oct 14:06:18 BST 2019 |
771 |
231.05 |
CHIX |
19289XJjqe7 |
Wed 16 Oct 14:06:18 BST 2019 |
704 |
231.05 |
XLON |
19289XJjqe4 |
Wed 16 Oct 14:06:46 BST 2019 |
876 |
231.00 |
CHIX |
19289XJjqg9 |
Wed 16 Oct 14:06:46 BST 2019 |
411 |
231.00 |
CHIX |
19289XJjqgc |
Wed 16 Oct 14:06:46 BST 2019 |
607 |
231.00 |
CHIX |
19289XJjqga |
Wed 16 Oct 14:06:46 BST 2019 |
598 |
231.00 |
CHIX |
19289XJjqgb |
Wed 16 Oct 14:08:32 BST 2019 |
971 |
231.25 |
XLON |
19289XJjqms |
Wed 16 Oct 14:08:32 BST 2019 |
2098 |
231.30 |
XLON |
19289XJjqmr |
Wed 16 Oct 14:08:32 BST 2019 |
907 |
231.30 |
CHIX |
19289XJjqmt |
Wed 16 Oct 14:08:32 BST 2019 |
7 |
231.30 |
XLON |
19289XJjqmu |
Wed 16 Oct 14:08:42 BST 2019 |
1554 |
231.25 |
XLON |
19289XJjqnx |
Wed 16 Oct 14:08:42 BST 2019 |
1536 |
231.30 |
XLON |
19289XJjqnw |
Wed 16 Oct 14:08:42 BST 2019 |
708 |
231.30 |
CHIX |
19289XJjqny |
Wed 16 Oct 14:08:43 BST 2019 |
197 |
231.25 |
XLON |
19289XJjqo6 |
Wed 16 Oct 14:08:43 BST 2019 |
57 |
231.25 |
XLON |
19289XJjqo7 |
Wed 16 Oct 14:08:55 BST 2019 |
2104 |
231.25 |
XLON |
19289XJjqp7 |
Wed 16 Oct 14:08:55 BST 2019 |
909 |
231.25 |
CHIX |
19289XJjqp8 |
Wed 16 Oct 14:08:56 BST 2019 |
2716 |
231.20 |
XLON |
19289XJjqpj |
Wed 16 Oct 14:08:56 BST 2019 |
1173 |
231.20 |
CHIX |
19289XJjqpk |
Wed 16 Oct 14:09:55 BST 2019 |
1048 |
231.20 |
XLON |
19289XJjqt9 |
Wed 16 Oct 14:09:55 BST 2019 |
677 |
231.20 |
CHIX |
19289XJjqta |
Wed 16 Oct 14:09:56 BST 2019 |
530 |
231.20 |
CHIX |
19289XJjqti |
Wed 16 Oct 14:10:14 BST 2019 |
765 |
231.20 |
CHIX |
19289XJjquv |
Wed 16 Oct 14:10:14 BST 2019 |
1659 |
231.20 |
XLON |
19289XJjquu |
Wed 16 Oct 14:10:14 BST 2019 |
897 |
231.15 |
XLON |
19289XJjqv3 |
Wed 16 Oct 14:10:14 BST 2019 |
770 |
231.15 |
XLON |
19289XJjqv1 |
Wed 16 Oct 14:10:14 BST 2019 |
677 |
231.15 |
CHIX |
19289XJjqv4 |
Wed 16 Oct 14:10:14 BST 2019 |
677 |
231.15 |
CHIX |
19289XJjqv5 |
Wed 16 Oct 14:10:14 BST 2019 |
847 |
231.15 |
CHIX |
19289XJjqv6 |
Wed 16 Oct 14:11:33 BST 2019 |
30 |
231.10 |
XLON |
19289XJjr1s |
Wed 16 Oct 14:11:33 BST 2019 |
3455 |
231.05 |
XLON |
19289XJjr1t |
Wed 16 Oct 14:12:06 BST 2019 |
3332 |
231.10 |
XLON |
19289XJjr4n |
Wed 16 Oct 14:12:06 BST 2019 |
1087 |
231.10 |
XLON |
19289XJjr4o |
Wed 16 Oct 14:12:06 BST 2019 |
1907 |
231.10 |
CHIX |
19289XJjr4p |
Wed 16 Oct 14:12:26 BST 2019 |
328 |
231.00 |
CHIX |
19289XJjr6s |
Wed 16 Oct 14:12:26 BST 2019 |
677 |
231.00 |
CHIX |
19289XJjr6r |
Wed 16 Oct 14:12:26 BST 2019 |
831 |
231.00 |
XLON |
19289XJjr6q |
Wed 16 Oct 14:12:34 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjr7u |
Wed 16 Oct 14:12:34 BST 2019 |
377 |
230.95 |
CHIX |
19289XJjr7x |
Wed 16 Oct 14:12:34 BST 2019 |
453 |
230.95 |
CHIX |
19289XJjr7v |
Wed 16 Oct 14:12:34 BST 2019 |
715 |
230.95 |
CHIX |
19289XJjr7w |
Wed 16 Oct 14:12:34 BST 2019 |
301 |
230.95 |
CHIX |
19289XJjr7y |
Wed 16 Oct 14:12:34 BST 2019 |
442 |
230.95 |
XLON |
19289XJjr7t |
Wed 16 Oct 14:12:34 BST 2019 |
1327 |
230.95 |
XLON |
19289XJjr7r |
Wed 16 Oct 14:12:34 BST 2019 |
381 |
230.95 |
XLON |
19289XJjr7s |
Wed 16 Oct 14:15:31 BST 2019 |
631 |
231.10 |
XLON |
19289XJjroz |
Wed 16 Oct 14:15:31 BST 2019 |
677 |
231.10 |
CHIX |
19289XJjrp1 |
Wed 16 Oct 14:15:31 BST 2019 |
452 |
231.10 |
XLON |
19289XJjrp0 |
Wed 16 Oct 14:16:38 BST 2019 |
2520 |
231.15 |
XLON |
19289XJjrus |
Wed 16 Oct 14:16:38 BST 2019 |
1329 |
231.15 |
XLON |
19289XJjruw |
Wed 16 Oct 14:16:38 BST 2019 |
677 |
231.15 |
CHIX |
19289XJjrv0 |
Wed 16 Oct 14:16:38 BST 2019 |
1089 |
231.15 |
CHIX |
19289XJjruz |
Wed 16 Oct 14:16:38 BST 2019 |
789 |
231.10 |
XLON |
19289XJjruy |
Wed 16 Oct 14:16:38 BST 2019 |
677 |
231.10 |
CHIX |
19289XJjrv1 |
Wed 16 Oct 14:16:38 BST 2019 |
666 |
231.10 |
XLON |
19289XJjrv5 |
Wed 16 Oct 14:16:39 BST 2019 |
202 |
231.10 |
XLON |
19289XJjrvm |
Wed 16 Oct 14:16:50 BST 2019 |
796 |
231.05 |
CHIX |
19289XJjrwi |
Wed 16 Oct 14:16:50 BST 2019 |
830 |
231.05 |
CHIX |
19289XJjrwj |
Wed 16 Oct 14:16:50 BST 2019 |
325 |
231.05 |
CHIX |
19289XJjrwk |
Wed 16 Oct 14:16:50 BST 2019 |
1922 |
231.05 |
XLON |
19289XJjrwh |
Wed 16 Oct 14:16:50 BST 2019 |
1752 |
231.05 |
XLON |
19289XJjrwg |
Wed 16 Oct 14:16:52 BST 2019 |
642 |
231.00 |
XLON |
19289XJjrwx |
Wed 16 Oct 14:16:52 BST 2019 |
4306 |
231.00 |
XLON |
19289XJjrww |
Wed 16 Oct 14:16:52 BST 2019 |
1858 |
231.00 |
CHIX |
19289XJjrwy |
Wed 16 Oct 14:16:52 BST 2019 |
677 |
231.00 |
CHIX |
19289XJjrwz |
Wed 16 Oct 14:16:52 BST 2019 |
291 |
231.00 |
CHIX |
19289XJjrx0 |
Wed 16 Oct 14:17:33 BST 2019 |
1475 |
230.95 |
CHIX |
19289XJjrz3 |
Wed 16 Oct 14:17:33 BST 2019 |
2781 |
230.95 |
XLON |
19289XJjrz1 |
Wed 16 Oct 14:17:33 BST 2019 |
636 |
230.95 |
XLON |
19289XJjrz2 |
Wed 16 Oct 14:18:07 BST 2019 |
1143 |
230.90 |
CHIX |
19289XJjs2m |
Wed 16 Oct 14:18:07 BST 2019 |
1639 |
230.90 |
CHIX |
19289XJjs2k |
Wed 16 Oct 14:18:07 BST 2019 |
3797 |
230.90 |
XLON |
19289XJjs2c |
Wed 16 Oct 14:18:07 BST 2019 |
2646 |
230.90 |
XLON |
19289XJjs2g |
Wed 16 Oct 14:18:07 BST 2019 |
2004 |
230.85 |
XLON |
19289XJjs2p |
Wed 16 Oct 14:18:07 BST 2019 |
1336 |
230.85 |
CHIX |
19289XJjs2q |
Wed 16 Oct 14:18:08 BST 2019 |
1705 |
230.80 |
XLON |
19289XJjs32 |
Wed 16 Oct 14:18:08 BST 2019 |
786 |
230.80 |
CHIX |
19289XJjs33 |
Wed 16 Oct 14:18:08 BST 2019 |
302 |
230.80 |
CHIX |
19289XJjs34 |
Wed 16 Oct 14:18:08 BST 2019 |
333 |
230.80 |
CHIX |
19289XJjs35 |
Wed 16 Oct 14:18:08 BST 2019 |
449 |
230.75 |
XLON |
19289XJjs3a |
Wed 16 Oct 14:18:08 BST 2019 |
678 |
230.75 |
CHIX |
19289XJjs3b |
Wed 16 Oct 14:21:13 BST 2019 |
904 |
230.60 |
CHIX |
19289XJjsgq |
Wed 16 Oct 14:21:14 BST 2019 |
1700 |
230.60 |
XLON |
19289XJjsgr |
Wed 16 Oct 14:22:51 BST 2019 |
3215 |
230.50 |
XLON |
19289XJjsob |
Wed 16 Oct 14:22:51 BST 2019 |
396 |
230.50 |
XLON |
19289XJjsoc |
Wed 16 Oct 14:22:51 BST 2019 |
1559 |
230.50 |
CHIX |
19289XJjsod |
Wed 16 Oct 14:22:51 BST 2019 |
644 |
230.45 |
XLON |
19289XJjsok |
Wed 16 Oct 14:22:51 BST 2019 |
679 |
230.45 |
CHIX |
19289XJjsol |
Wed 16 Oct 14:23:33 BST 2019 |
602 |
230.35 |
XLON |
19289XJjsr8 |
Wed 16 Oct 14:23:33 BST 2019 |
679 |
230.35 |
CHIX |
19289XJjsr9 |
Wed 16 Oct 14:25:03 BST 2019 |
1434 |
230.55 |
XLON |
19289XJjsx3 |
Wed 16 Oct 14:25:03 BST 2019 |
679 |
230.55 |
CHIX |
19289XJjsx5 |
Wed 16 Oct 14:25:03 BST 2019 |
679 |
230.55 |
CHIX |
19289XJjsx6 |
Wed 16 Oct 14:25:03 BST 2019 |
893 |
230.55 |
XLON |
19289XJjsx4 |
Wed 16 Oct 14:25:03 BST 2019 |
392 |
230.55 |
XLON |
19289XJjsx7 |
Wed 16 Oct 14:25:17 BST 2019 |
2152 |
230.50 |
XLON |
19289XJjsxt |
Wed 16 Oct 14:25:17 BST 2019 |
930 |
230.50 |
CHIX |
19289XJjsxu |
Wed 16 Oct 14:25:17 BST 2019 |
270 |
230.50 |
CHIX |
19289XJjsxx |
Wed 16 Oct 14:25:17 BST 2019 |
437 |
230.50 |
CHIX |
19289XJjsxv |
Wed 16 Oct 14:25:17 BST 2019 |
760 |
230.50 |
CHIX |
19289XJjsxw |
Wed 16 Oct 14:26:06 BST 2019 |
1515 |
230.45 |
XLON |
19289XJjt2q |
Wed 16 Oct 14:26:06 BST 2019 |
699 |
230.45 |
CHIX |
19289XJjt2r |
Wed 16 Oct 14:27:44 BST 2019 |
2374 |
230.60 |
XLON |
19289XJjt99 |
Wed 16 Oct 14:27:44 BST 2019 |
1025 |
230.60 |
CHIX |
19289XJjt9b |
Wed 16 Oct 14:27:44 BST 2019 |
750 |
230.60 |
CHIX |
19289XJjt9c |
Wed 16 Oct 14:27:44 BST 2019 |
1001 |
230.60 |
CHIX |
19289XJjt9a |
Wed 16 Oct 14:27:44 BST 2019 |
1017 |
230.55 |
XLON |
19289XJjt9d |
Wed 16 Oct 14:27:45 BST 2019 |
1162 |
230.55 |
XLON |
19289XJjt9e |
Wed 16 Oct 14:27:45 BST 2019 |
337 |
230.55 |
XLON |
19289XJjt9f |
Wed 16 Oct 14:28:02 BST 2019 |
2109 |
230.50 |
CHIX |
19289XJjtb7 |
Wed 16 Oct 14:28:02 BST 2019 |
4429 |
230.50 |
XLON |
19289XJjtb2 |
Wed 16 Oct 14:28:02 BST 2019 |
456 |
230.50 |
XLON |
19289XJjtb5 |
Wed 16 Oct 14:28:25 BST 2019 |
679 |
230.45 |
XLON |
19289XJjtc7 |
Wed 16 Oct 14:28:44 BST 2019 |
1867 |
230.45 |
XLON |
19289XJjtds |
Wed 16 Oct 14:30:01 BST 2019 |
919 |
230.50 |
BATE |
19289XJjtm0 |
Wed 16 Oct 14:30:36 BST 2019 |
791 |
230.20 |
CHIX |
19289XJjtq2 |
Wed 16 Oct 14:30:36 BST 2019 |
281 |
230.20 |
XLON |
19289XJjtq1 |
Wed 16 Oct 14:31:13 BST 2019 |
252 |
230.20 |
XLON |
19289XJjtuq |
Wed 16 Oct 14:32:30 BST 2019 |
81 |
230.40 |
XLON |
19289XJju3u |
Wed 16 Oct 14:32:30 BST 2019 |
1 |
230.40 |
XLON |
19289XJju3v |
Wed 16 Oct 14:32:30 BST 2019 |
238 |
230.40 |
XLON |
19289XJju3w |
Wed 16 Oct 14:32:30 BST 2019 |
660 |
230.40 |
XLON |
19289XJju3x |
Wed 16 Oct 14:32:45 BST 2019 |
2332 |
230.45 |
XLON |
19289XJju6w |
Wed 16 Oct 14:32:45 BST 2019 |
494 |
230.45 |
CHIX |
19289XJju6x |
Wed 16 Oct 14:32:45 BST 2019 |
25 |
230.45 |
CHIX |
19289XJju6y |
Wed 16 Oct 14:32:45 BST 2019 |
1008 |
230.45 |
CHIX |
19289XJju6z |
Wed 16 Oct 14:32:50 BST 2019 |
540 |
230.40 |
XLON |
19289XJju7m |
Wed 16 Oct 14:33:52 BST 2019 |
866 |
230.50 |
XLON |
19289XJjui6 |
Wed 16 Oct 14:34:11 BST 2019 |
679 |
230.60 |
CHIX |
19289XJjuk3 |
Wed 16 Oct 14:34:11 BST 2019 |
1366 |
230.60 |
XLON |
19289XJjuk2 |
Wed 16 Oct 14:34:27 BST 2019 |
910 |
230.90 |
XLON |
19289XJjumr |
Wed 16 Oct 14:34:27 BST 2019 |
2249 |
230.85 |
XLON |
19289XJjumv |
Wed 16 Oct 14:34:47 BST 2019 |
1500 |
230.95 |
XLON |
19289XJjuph |
Wed 16 Oct 14:34:47 BST 2019 |
1500 |
230.95 |
XLON |
19289XJjupj |
Wed 16 Oct 14:35:02 BST 2019 |
361 |
231.00 |
CHIX |
19289XJjure |
Wed 16 Oct 14:35:13 BST 2019 |
1500 |
231.05 |
XLON |
19289XJjut0 |
Wed 16 Oct 14:35:13 BST 2019 |
754 |
231.05 |
CHIX |
19289XJjut1 |
Wed 16 Oct 14:35:19 BST 2019 |
1500 |
231.05 |
XLON |
19289XJjutu |
Wed 16 Oct 14:35:19 BST 2019 |
1819 |
231.05 |
CHIX |
19289XJjutv |
Wed 16 Oct 14:35:19 BST 2019 |
181 |
231.05 |
CHIX |
19289XJjutw |
Wed 16 Oct 14:35:24 BST 2019 |
536 |
231.05 |
CHIX |
19289XJjuux |
Wed 16 Oct 14:35:33 BST 2019 |
1500 |
231.05 |
XLON |
19289XJjuvj |
Wed 16 Oct 14:35:41 BST 2019 |
1500 |
231.05 |
XLON |
19289XJjux6 |
Wed 16 Oct 14:35:41 BST 2019 |
2028 |
231.00 |
CHIX |
19289XJjuxl |
Wed 16 Oct 14:35:41 BST 2019 |
677 |
231.00 |
CHIX |
19289XJjuxm |
Wed 16 Oct 14:35:41 BST 2019 |
4698 |
231.00 |
XLON |
19289XJjuxj |
Wed 16 Oct 14:35:41 BST 2019 |
774 |
231.00 |
XLON |
19289XJjuxk |
Wed 16 Oct 14:35:42 BST 2019 |
178 |
230.95 |
XLON |
19289XJjuxn |
Wed 16 Oct 14:35:42 BST 2019 |
351 |
230.95 |
XLON |
19289XJjuxo |
Wed 16 Oct 14:35:42 BST 2019 |
1580 |
230.95 |
XLON |
19289XJjuxp |
Wed 16 Oct 14:35:42 BST 2019 |
137 |
230.95 |
XLON |
19289XJjuxq |
Wed 16 Oct 14:35:42 BST 2019 |
584 |
230.95 |
CHIX |
19289XJjuxr |
Wed 16 Oct 14:35:42 BST 2019 |
51 |
230.95 |
CHIX |
19289XJjuxs |
Wed 16 Oct 14:35:42 BST 2019 |
434 |
230.95 |
CHIX |
19289XJjuxt |
Wed 16 Oct 14:35:42 BST 2019 |
482 |
230.95 |
CHIX |
19289XJjuxu |
Wed 16 Oct 14:35:42 BST 2019 |
835 |
230.95 |
CHIX |
19289XJjuxv |
Wed 16 Oct 14:35:46 BST 2019 |
1997 |
231.00 |
XLON |
19289XJjuyy |
Wed 16 Oct 14:35:51 BST 2019 |
677 |
231.00 |
CHIX |
19289XJjv05 |
Wed 16 Oct 14:35:51 BST 2019 |
475 |
231.00 |
XLON |
19289XJjv04 |
Wed 16 Oct 14:35:52 BST 2019 |
337 |
230.95 |
CHIX |
19289XJjv0w |
Wed 16 Oct 14:35:53 BST 2019 |
1539 |
230.90 |
XLON |
19289XJjv12 |
Wed 16 Oct 14:35:53 BST 2019 |
2353 |
230.90 |
XLON |
19289XJjv11 |
Wed 16 Oct 14:35:53 BST 2019 |
397 |
230.90 |
CHIX |
19289XJjv13 |
Wed 16 Oct 14:35:53 BST 2019 |
1016 |
230.90 |
CHIX |
19289XJjv14 |
Wed 16 Oct 14:35:53 BST 2019 |
710 |
230.90 |
CHIX |
19289XJjv15 |
Wed 16 Oct 14:36:13 BST 2019 |
2388 |
230.85 |
XLON |
19289XJjv3p |
Wed 16 Oct 14:36:24 BST 2019 |
1265 |
230.90 |
XLON |
19289XJjv4l |
Wed 16 Oct 14:36:24 BST 2019 |
987 |
230.90 |
CHIX |
19289XJjv4m |
Wed 16 Oct 14:36:24 BST 2019 |
678 |
230.90 |
CHIX |
19289XJjv4n |
Wed 16 Oct 14:36:59 BST 2019 |
747 |
230.90 |
CHIX |
19289XJjv85 |
Wed 16 Oct 14:36:59 BST 2019 |
460 |
230.90 |
CHIX |
19289XJjv86 |
Wed 16 Oct 14:36:59 BST 2019 |
771 |
230.90 |
CHIX |
19289XJjv87 |
Wed 16 Oct 14:36:59 BST 2019 |
1621 |
230.90 |
XLON |
19289XJjv84 |
Wed 16 Oct 14:36:59 BST 2019 |
664 |
230.85 |
XLON |
19289XJjv89 |
Wed 16 Oct 14:37:41 BST 2019 |
1507 |
230.95 |
XLON |
19289XJjvcj |
Wed 16 Oct 14:37:41 BST 2019 |
1084 |
230.95 |
XLON |
19289XJjvcl |
Wed 16 Oct 14:37:41 BST 2019 |
1119 |
230.95 |
CHIX |
19289XJjvcm |
Wed 16 Oct 14:37:56 BST 2019 |
2167 |
230.95 |
XLON |
19289XJjvdy |
Wed 16 Oct 14:37:56 BST 2019 |
936 |
230.95 |
CHIX |
19289XJjvdz |
Wed 16 Oct 14:38:08 BST 2019 |
1941 |
230.95 |
XLON |
19289XJjvgj |
Wed 16 Oct 14:38:08 BST 2019 |
48 |
230.95 |
XLON |
19289XJjvgk |
Wed 16 Oct 14:38:08 BST 2019 |
664 |
230.95 |
XLON |
19289XJjvgl |
Wed 16 Oct 14:38:08 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjvgn |
Wed 16 Oct 14:38:08 BST 2019 |
838 |
230.95 |
CHIX |
19289XJjvgm |
Wed 16 Oct 14:38:18 BST 2019 |
2186 |
230.95 |
XLON |
19289XJjvhc |
Wed 16 Oct 14:38:18 BST 2019 |
359 |
230.95 |
CHIX |
19289XJjvhe |
Wed 16 Oct 14:38:18 BST 2019 |
944 |
230.95 |
CHIX |
19289XJjvhd |
Wed 16 Oct 14:39:29 BST 2019 |
843 |
230.95 |
XLON |
19289XJjvur |
Wed 16 Oct 14:39:29 BST 2019 |
1682 |
230.95 |
XLON |
19289XJjvus |
Wed 16 Oct 14:39:29 BST 2019 |
619 |
230.95 |
XLON |
19289XJjvuv |
Wed 16 Oct 14:39:29 BST 2019 |
616 |
230.95 |
XLON |
19289XJjvut |
Wed 16 Oct 14:39:29 BST 2019 |
66 |
230.95 |
XLON |
19289XJjvuu |
Wed 16 Oct 14:39:48 BST 2019 |
1090 |
230.95 |
CHIX |
19289XJjvyb |
Wed 16 Oct 14:39:48 BST 2019 |
290 |
230.95 |
CHIX |
19289XJjvyc |
Wed 16 Oct 14:39:48 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjvyd |
Wed 16 Oct 14:39:48 BST 2019 |
507 |
230.95 |
CHIX |
19289XJjvyf |
Wed 16 Oct 14:39:48 BST 2019 |
384 |
230.95 |
CHIX |
19289XJjvye |
Wed 16 Oct 14:39:48 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjvyh |
Wed 16 Oct 14:39:48 BST 2019 |
678 |
230.95 |
CHIX |
19289XJjvyi |
Wed 16 Oct 14:39:48 BST 2019 |
747 |
230.95 |
XLON |
19289XJjvya |
Wed 16 Oct 14:39:58 BST 2019 |
100 |
230.90 |
XLON |
19289XJjvzs |
Wed 16 Oct 14:39:58 BST 2019 |
24 |
230.90 |
XLON |
19289XJjvzq |
Wed 16 Oct 14:39:58 BST 2019 |
1557 |
230.90 |
XLON |
19289XJjvzr |
Wed 16 Oct 14:39:58 BST 2019 |
1349 |
230.90 |
XLON |
19289XJjvzu |
Wed 16 Oct 14:39:58 BST 2019 |
731 |
230.90 |
CHIX |
19289XJjvzw |
Wed 16 Oct 14:39:58 BST 2019 |
329 |
230.90 |
CHIX |
19289XJjw01 |
Wed 16 Oct 14:39:58 BST 2019 |
282 |
230.90 |
CHIX |
19289XJjw04 |
Wed 16 Oct 14:39:58 BST 2019 |
718 |
230.90 |
CHIX |
19289XJjw05 |
Wed 16 Oct 14:39:58 BST 2019 |
358 |
230.90 |
CHIX |
19289XJjw02 |
Wed 16 Oct 14:39:58 BST 2019 |
268 |
230.90 |
XLON |
19289XJjvzv |
Wed 16 Oct 14:39:58 BST 2019 |
745 |
230.90 |
CHIX |
19289XJjw06 |
Wed 16 Oct 14:39:58 BST 2019 |
2199 |
230.85 |
CHIX |
19289XJjw08 |
Wed 16 Oct 14:39:58 BST 2019 |
2000 |
230.85 |
XLON |
19289XJjvzy |
Wed 16 Oct 14:39:58 BST 2019 |
44 |
230.85 |
XLON |
19289XJjvzz |
Wed 16 Oct 14:39:58 BST 2019 |
602 |
230.90 |
BATE |
19289XJjw09 |
Wed 16 Oct 14:40:18 BST 2019 |
678 |
230.80 |
CHIX |
19289XJjw1z |
Wed 16 Oct 14:40:18 BST 2019 |
660 |
230.80 |
XLON |
19289XJjw1y |
Wed 16 Oct 14:40:39 BST 2019 |
1434 |
230.75 |
XLON |
19289XJjw6n |
Wed 16 Oct 14:40:39 BST 2019 |
678 |
230.75 |
CHIX |
19289XJjw6o |
Wed 16 Oct 14:40:39 BST 2019 |
504 |
230.75 |
CHIX |
19289XJjw6r |
Wed 16 Oct 14:40:39 BST 2019 |
449 |
230.75 |
CHIX |
19289XJjw6q |
Wed 16 Oct 14:41:44 BST 2019 |
2149 |
230.75 |
XLON |
19289XJjweg |
Wed 16 Oct 14:41:44 BST 2019 |
4386 |
230.75 |
XLON |
19289XJjweh |
Wed 16 Oct 14:41:44 BST 2019 |
929 |
230.75 |
CHIX |
19289XJjwei |
Wed 16 Oct 14:41:44 BST 2019 |
1894 |
230.75 |
CHIX |
19289XJjwej |
Wed 16 Oct 14:41:44 BST 2019 |
311 |
230.75 |
CHIX |
19289XJjwek |
Wed 16 Oct 14:41:45 BST 2019 |
1441 |
230.70 |
CHIX |
19289XJjwey |
Wed 16 Oct 14:41:45 BST 2019 |
481 |
230.70 |
CHIX |
19289XJjwez |
Wed 16 Oct 14:41:45 BST 2019 |
3335 |
230.70 |
XLON |
19289XJjwev |
Wed 16 Oct 14:41:45 BST 2019 |
6 |
230.70 |
XLON |
19289XJjwew |
Wed 16 Oct 14:41:45 BST 2019 |
637 |
230.70 |
XLON |
19289XJjwex |
Wed 16 Oct 14:41:49 BST 2019 |
1873 |
230.65 |
XLON |
19289XJjwfh |
Wed 16 Oct 14:43:16 BST 2019 |
2307 |
230.75 |
CHIX |
19289XJjwmv |
Wed 16 Oct 14:43:16 BST 2019 |
1624 |
230.75 |
XLON |
19289XJjwmr |
Wed 16 Oct 14:43:16 BST 2019 |
130 |
230.75 |
XLON |
19289XJjwmu |
Wed 16 Oct 14:43:16 BST 2019 |
3721 |
230.75 |
XLON |
19289XJjwms |
Wed 16 Oct 14:43:16 BST 2019 |
165 |
230.75 |
XLON |
19289XJjwmt |
Wed 16 Oct 14:43:16 BST 2019 |
2096 |
230.70 |
CHIX |
19289XJjwmw |
Wed 16 Oct 14:43:18 BST 2019 |
4363 |
230.65 |
XLON |
19289XJjwn6 |
Wed 16 Oct 14:43:18 BST 2019 |
2692 |
230.65 |
CHIX |
19289XJjwn7 |
Wed 16 Oct 14:44:13 BST 2019 |
1172 |
230.55 |
CHIX |
19289XJjwsl |
Wed 16 Oct 14:44:13 BST 2019 |
33 |
230.55 |
CHIX |
19289XJjwsm |
Wed 16 Oct 14:44:13 BST 2019 |
2791 |
230.55 |
XLON |
19289XJjwsk |
Wed 16 Oct 14:44:14 BST 2019 |
1069 |
230.50 |
XLON |
19289XJjwss |
Wed 16 Oct 14:44:15 BST 2019 |
679 |
230.50 |
CHIX |
19289XJjwtg |
Wed 16 Oct 14:44:16 BST 2019 |
281 |
230.45 |
CHIX |
19289XJjwtt |
Wed 16 Oct 14:44:16 BST 2019 |
1218 |
230.45 |
CHIX |
19289XJjwtu |
Wed 16 Oct 14:44:16 BST 2019 |
20 |
230.45 |
CHIX |
19289XJjwtv |
Wed 16 Oct 14:44:16 BST 2019 |
2865 |
230.45 |
XLON |
19289XJjwts |
Wed 16 Oct 14:45:54 BST 2019 |
552 |
230.45 |
CHIX |
19289XJjx31 |
Wed 16 Oct 14:46:03 BST 2019 |
955 |
230.40 |
XLON |
19289XJjx5a |
Wed 16 Oct 14:46:03 BST 2019 |
679 |
230.40 |
CHIX |
19289XJjx5b |
Wed 16 Oct 14:46:09 BST 2019 |
136 |
230.35 |
CHIX |
19289XJjx5v |
Wed 16 Oct 14:46:09 BST 2019 |
1266 |
230.35 |
CHIX |
19289XJjx5w |
Wed 16 Oct 14:46:09 BST 2019 |
3249 |
230.35 |
XLON |
19289XJjx5u |
Wed 16 Oct 14:46:56 BST 2019 |
3028 |
230.25 |
CHIX |
19289XJjxg0 |
Wed 16 Oct 14:46:56 BST 2019 |
7019 |
230.25 |
XLON |
19289XJjxfz |
Wed 16 Oct 14:47:16 BST 2019 |
680 |
230.15 |
CHIX |
19289XJjxiy |
Wed 16 Oct 14:47:16 BST 2019 |
1416 |
230.15 |
XLON |
19289XJjxix |
Wed 16 Oct 14:47:36 BST 2019 |
2043 |
230.10 |
CHIX |
19289XJjxls |
Wed 16 Oct 14:47:39 BST 2019 |
5752 |
230.10 |
XLON |
19289XJjxmg |
Wed 16 Oct 14:47:39 BST 2019 |
440 |
230.10 |
CHIX |
19289XJjxmh |
Wed 16 Oct 14:48:59 BST 2019 |
1487 |
230.15 |
CHIX |
19289XJjy01 |
Wed 16 Oct 14:48:59 BST 2019 |
2013 |
230.15 |
XLON |
19289XJjxzz |
Wed 16 Oct 14:48:59 BST 2019 |
1431 |
230.15 |
XLON |
19289XJjy00 |
Wed 16 Oct 14:50:08 BST 2019 |
501 |
230.10 |
XLON |
19289XJjy7p |
Wed 16 Oct 14:50:08 BST 2019 |
680 |
230.10 |
CHIX |
19289XJjy7r |
Wed 16 Oct 14:50:31 BST 2019 |
2406 |
230.05 |
XLON |
19289XJjyal |
Wed 16 Oct 14:50:31 BST 2019 |
709 |
230.05 |
XLON |
19289XJjyam |
Wed 16 Oct 14:50:31 BST 2019 |
1040 |
230.05 |
CHIX |
19289XJjyas |
Wed 16 Oct 14:50:31 BST 2019 |
1036 |
230.05 |
CHIX |
19289XJjyaq |
Wed 16 Oct 14:50:31 BST 2019 |
500 |
230.05 |
CHIX |
19289XJjyax |
Wed 16 Oct 14:50:31 BST 2019 |
680 |
230.05 |
CHIX |
19289XJjyau |
Wed 16 Oct 14:50:31 BST 2019 |
830 |
230.05 |
CHIX |
19289XJjyav |
Wed 16 Oct 14:50:31 BST 2019 |
1154 |
230.05 |
XLON |
19289XJjyay |
Wed 16 Oct 14:50:31 BST 2019 |
642 |
230.00 |
CHIX |
19289XJjyb6 |
Wed 16 Oct 14:50:34 BST 2019 |
38 |
230.00 |
CHIX |
19289XJjyc6 |
Wed 16 Oct 14:50:34 BST 2019 |
970 |
230.00 |
XLON |
19289XJjyc5 |
Wed 16 Oct 14:50:38 BST 2019 |
1172 |
229.95 |
XLON |
19289XJjycu |
Wed 16 Oct 14:50:38 BST 2019 |
6845 |
229.95 |
XLON |
19289XJjycv |
Wed 16 Oct 14:50:38 BST 2019 |
680 |
229.95 |
CHIX |
19289XJjycw |
Wed 16 Oct 14:50:38 BST 2019 |
2955 |
229.95 |
CHIX |
19289XJjycx |
Wed 16 Oct 14:52:47 BST 2019 |
571 |
230.20 |
CHIX |
19289XJjyp4 |
Wed 16 Oct 14:52:47 BST 2019 |
419 |
230.20 |
CHIX |
19289XJjyp5 |
Wed 16 Oct 14:54:55 BST 2019 |
1189 |
230.50 |
XLON |
19289XJjz1t |
Wed 16 Oct 14:54:55 BST 2019 |
2567 |
230.50 |
XLON |
19289XJjz1u |
Wed 16 Oct 14:55:14 BST 2019 |
1500 |
230.60 |
XLON |
19289XJjz4w |
Wed 16 Oct 14:55:17 BST 2019 |
1500 |
230.60 |
XLON |
19289XJjz5n |
Wed 16 Oct 14:55:26 BST 2019 |
679 |
230.55 |
CHIX |
19289XJjz6p |
Wed 16 Oct 14:55:26 BST 2019 |
679 |
230.55 |
CHIX |
19289XJjz6q |
Wed 16 Oct 14:55:26 BST 2019 |
1023 |
230.55 |
CHIX |
19289XJjz6r |
Wed 16 Oct 14:55:26 BST 2019 |
1303 |
230.55 |
XLON |
19289XJjz6o |
Wed 16 Oct 14:55:26 BST 2019 |
840 |
230.55 |
XLON |
19289XJjz6n |
Wed 16 Oct 14:55:26 BST 2019 |
1175 |
230.55 |
XLON |
19289XJjz6s |
Wed 16 Oct 14:55:38 BST 2019 |
1500 |
230.55 |
XLON |
19289XJjz7p |
Wed 16 Oct 14:55:38 BST 2019 |
1366 |
230.55 |
XLON |
19289XJjz7q |
Wed 16 Oct 14:55:38 BST 2019 |
1838 |
230.55 |
XLON |
19289XJjz7n |
Wed 16 Oct 14:55:38 BST 2019 |
1500 |
230.55 |
XLON |
19289XJjz7o |
Wed 16 Oct 14:55:38 BST 2019 |
1691 |
230.55 |
XLON |
19289XJjz7r |
Wed 16 Oct 14:55:38 BST 2019 |
877 |
230.55 |
XLON |
19289XJjz7s |
Wed 16 Oct 14:55:42 BST 2019 |
2946 |
230.50 |
XLON |
19289XJjz7w |
Wed 16 Oct 14:55:42 BST 2019 |
1273 |
230.50 |
CHIX |
19289XJjz83 |
Wed 16 Oct 14:55:42 BST 2019 |
1416 |
230.50 |
XLON |
19289XJjz84 |
Wed 16 Oct 14:55:50 BST 2019 |
526 |
230.45 |
CHIX |
19289XJjz8y |
Wed 16 Oct 14:55:50 BST 2019 |
725 |
230.45 |
CHIX |
19289XJjz8z |
Wed 16 Oct 14:55:50 BST 2019 |
1032 |
230.45 |
CHIX |
19289XJjz90 |
Wed 16 Oct 14:55:50 BST 2019 |
126 |
230.45 |
XLON |
19289XJjz8x |
Wed 16 Oct 14:55:51 BST 2019 |
758 |
230.40 |
CHIX |
19289XJjz9b |
Wed 16 Oct 14:55:51 BST 2019 |
438 |
230.40 |
CHIX |
19289XJjz9c |
Wed 16 Oct 14:55:51 BST 2019 |
873 |
230.40 |
CHIX |
19289XJjz9a |
Wed 16 Oct 14:55:51 BST 2019 |
328 |
230.40 |
CHIX |
19289XJjz9d |
Wed 16 Oct 14:55:51 BST 2019 |
996 |
230.40 |
CHIX |
19289XJjz9f |
Wed 16 Oct 14:55:51 BST 2019 |
936 |
230.40 |
CHIX |
19289XJjz9e |
Wed 16 Oct 14:55:51 BST 2019 |
2019 |
230.40 |
XLON |
19289XJjz98 |
Wed 16 Oct 14:55:51 BST 2019 |
2925 |
230.40 |
XLON |
19289XJjz99 |
Wed 16 Oct 14:55:57 BST 2019 |
679 |
230.35 |
CHIX |
19289XJjza6 |
Wed 16 Oct 14:55:57 BST 2019 |
492 |
230.35 |
CHIX |
19289XJjza7 |
Wed 16 Oct 14:55:57 BST 2019 |
540 |
230.35 |
CHIX |
19289XJjza4 |
Wed 16 Oct 14:55:57 BST 2019 |
188 |
230.35 |
CHIX |
19289XJjza8 |
Wed 16 Oct 14:55:57 BST 2019 |
679 |
230.35 |
CHIX |
19289XJjza9 |
Wed 16 Oct 14:55:57 BST 2019 |
1475 |
230.35 |
XLON |
19289XJjza2 |
Wed 16 Oct 14:55:57 BST 2019 |
975 |
230.35 |
XLON |
19289XJjza3 |
Wed 16 Oct 14:55:57 BST 2019 |
781 |
230.35 |
XLON |
19289XJjza0 |
Wed 16 Oct 14:55:57 BST 2019 |
60 |
230.35 |
XLON |
19289XJjza1 |
Wed 16 Oct 14:55:57 BST 2019 |
98 |
230.35 |
XLON |
19289XJjza5 |
Wed 16 Oct 14:57:22 BST 2019 |
1195 |
230.30 |
CHIX |
19289XJjzjy |
Wed 16 Oct 14:57:22 BST 2019 |
48 |
230.30 |
XLON |
19289XJjzjw |
Wed 16 Oct 14:57:22 BST 2019 |
1 |
230.30 |
XLON |
19289XJjzjx |
Wed 16 Oct 14:57:22 BST 2019 |
2766 |
230.30 |
XLON |
19289XJjzju |
Wed 16 Oct 14:57:22 BST 2019 |
195 |
230.30 |
XLON |
19289XJjzjv |
Wed 16 Oct 14:57:22 BST 2019 |
115 |
230.30 |
XLON |
19289XJjzjz |
Wed 16 Oct 14:57:22 BST 2019 |
727 |
230.30 |
CHIX |
19289XJjzk0 |
Wed 16 Oct 14:57:25 BST 2019 |
2388 |
230.25 |
XLON |
19289XJjzkh |
Wed 16 Oct 14:58:04 BST 2019 |
1012 |
230.30 |
CHIX |
19289XJjzpb |
Wed 16 Oct 14:58:04 BST 2019 |
381 |
230.30 |
CHIX |
19289XJjzpc |
Wed 16 Oct 14:58:04 BST 2019 |
1470 |
230.30 |
XLON |
19289XJjzp8 |
Wed 16 Oct 14:58:04 BST 2019 |
117 |
230.30 |
XLON |
19289XJjzpa |
Wed 16 Oct 14:58:04 BST 2019 |
874 |
230.30 |
XLON |
19289XJjzp9 |
Wed 16 Oct 14:58:18 BST 2019 |
680 |
230.25 |
CHIX |
19289XJjzrl |
Wed 16 Oct 14:58:18 BST 2019 |
1825 |
230.25 |
CHIX |
19289XJjzrj |
Wed 16 Oct 14:58:18 BST 2019 |
418 |
230.25 |
CHIX |
19289XJjzro |
Wed 16 Oct 14:58:18 BST 2019 |
463 |
230.25 |
CHIX |
19289XJjzrp |
Wed 16 Oct 14:58:18 BST 2019 |
515 |
230.25 |
CHIX |
19289XJjzrm |
Wed 16 Oct 14:58:18 BST 2019 |
426 |
230.25 |
CHIX |
19289XJjzrn |
Wed 16 Oct 14:58:18 BST 2019 |
1839 |
230.25 |
XLON |
19289XJjzrg |
Wed 16 Oct 14:58:18 BST 2019 |
13 |
230.25 |
XLON |
19289XJjzrh |
Wed 16 Oct 14:58:18 BST 2019 |
467 |
230.25 |
XLON |
19289XJjzri |
Wed 16 Oct 14:58:18 BST 2019 |
145 |
230.25 |
CHIX |
19289XJjzrq |
Wed 16 Oct 14:58:18 BST 2019 |
799 |
230.20 |
CHIX |
19289XJjzrr |
Wed 16 Oct 14:58:18 BST 2019 |
1004 |
230.20 |
XLON |
19289XJjzrk |
Wed 16 Oct 14:58:21 BST 2019 |
792 |
230.20 |
XLON |
19289XJjzsx |
Wed 16 Oct 14:58:23 BST 2019 |
101 |
230.15 |
XLON |
19289XJjztd |
Wed 16 Oct 14:59:04 BST 2019 |
4704 |
230.15 |
XLON |
19289XJjzzs |
Wed 16 Oct 14:59:04 BST 2019 |
2030 |
230.15 |
CHIX |
19289XJjzzt |
Wed 16 Oct 14:59:04 BST 2019 |
1059 |
230.15 |
CHIX |
19289XJjzzu |
Wed 16 Oct 14:59:08 BST 2019 |
632 |
230.10 |
CHIX |
19289XJk00c |
Wed 16 Oct 14:59:08 BST 2019 |
3632 |
230.10 |
CHIX |
19289XJk00f |
Wed 16 Oct 14:59:08 BST 2019 |
8418 |
230.10 |
XLON |
19289XJk00b |
Wed 16 Oct 15:00:04 BST 2019 |
38 |
229.85 |
XLON |
19289XJk08v |
Wed 16 Oct 15:00:04 BST 2019 |
17 |
229.85 |
XLON |
19289XJk08u |
Wed 16 Oct 15:00:36 BST 2019 |
1015 |
229.75 |
XLON |
19289XJk0bq |
Wed 16 Oct 15:00:36 BST 2019 |
681 |
229.75 |
CHIX |
19289XJk0bs |
Wed 16 Oct 15:01:01 BST 2019 |
1627 |
229.65 |
XLON |
19289XJk0hn |
Wed 16 Oct 15:01:01 BST 2019 |
750 |
229.65 |
CHIX |
19289XJk0hp |
Wed 16 Oct 15:01:29 BST 2019 |
681 |
229.65 |
CHIX |
19289XJk0nm |
Wed 16 Oct 15:01:29 BST 2019 |
621 |
229.65 |
CHIX |
19289XJk0nn |
Wed 16 Oct 15:01:29 BST 2019 |
1400 |
229.65 |
XLON |
19289XJk0nl |
Wed 16 Oct 15:01:36 BST 2019 |
2101 |
229.65 |
CHIX |
19289XJk0qm |
Wed 16 Oct 15:01:36 BST 2019 |
4867 |
229.65 |
XLON |
19289XJk0ql |
Wed 16 Oct 15:01:46 BST 2019 |
1871 |
229.60 |
XLON |
19289XJk0st |
Wed 16 Oct 15:02:07 BST 2019 |
809 |
229.60 |
CHIX |
19289XJk0wj |
Wed 16 Oct 15:02:59 BST 2019 |
1541 |
229.70 |
XLON |
19289XJk10n |
Wed 16 Oct 15:02:59 BST 2019 |
710 |
229.70 |
CHIX |
19289XJk10o |
Wed 16 Oct 15:03:11 BST 2019 |
1098 |
229.70 |
XLON |
19289XJk11s |
Wed 16 Oct 15:03:11 BST 2019 |
681 |
229.70 |
CHIX |
19289XJk11t |
Wed 16 Oct 15:03:26 BST 2019 |
232 |
229.70 |
XLON |
19289XJk14b |
Wed 16 Oct 15:03:26 BST 2019 |
355 |
229.70 |
CHIX |
19289XJk14d |
Wed 16 Oct 15:03:26 BST 2019 |
399 |
229.70 |
CHIX |
19289XJk14c |
Wed 16 Oct 15:03:55 BST 2019 |
307 |
229.70 |
CHIX |
19289XJk19a |
Wed 16 Oct 15:03:55 BST 2019 |
403 |
229.70 |
CHIX |
19289XJk19c |
Wed 16 Oct 15:03:55 BST 2019 |
973 |
229.70 |
CHIX |
19289XJk19b |
Wed 16 Oct 15:03:55 BST 2019 |
2254 |
229.70 |
XLON |
19289XJk199 |
Wed 16 Oct 15:03:56 BST 2019 |
12 |
229.65 |
XLON |
19289XJk19p |
Wed 16 Oct 15:04:06 BST 2019 |
294 |
229.65 |
CHIX |
19289XJk1b0 |
Wed 16 Oct 15:04:06 BST 2019 |
962 |
229.65 |
CHIX |
19289XJk1ay |
Wed 16 Oct 15:04:06 BST 2019 |
542 |
229.65 |
CHIX |
19289XJk1ax |
Wed 16 Oct 15:04:06 BST 2019 |
649 |
229.65 |
CHIX |
19289XJk1az |
Wed 16 Oct 15:04:06 BST 2019 |
813 |
229.65 |
CHIX |
19289XJk1b2 |
Wed 16 Oct 15:04:06 BST 2019 |
567 |
229.65 |
CHIX |
19289XJk1b1 |
Wed 16 Oct 15:04:06 BST 2019 |
992 |
229.65 |
CHIX |
19289XJk1b3 |
Wed 16 Oct 15:04:06 BST 2019 |
2298 |
229.65 |
XLON |
19289XJk1aw |
Wed 16 Oct 15:04:11 BST 2019 |
528 |
229.60 |
XLON |
19289XJk1bs |
Wed 16 Oct 15:04:15 BST 2019 |
682 |
229.60 |
CHIX |
19289XJk1da |
Wed 16 Oct 15:04:15 BST 2019 |
682 |
229.60 |
CHIX |
19289XJk1d6 |
Wed 16 Oct 15:04:15 BST 2019 |
470 |
229.60 |
CHIX |
19289XJk1d8 |
Wed 16 Oct 15:04:15 BST 2019 |
954 |
229.60 |
CHIX |
19289XJk1d7 |
Wed 16 Oct 15:04:15 BST 2019 |
480 |
229.60 |
CHIX |
19289XJk1d9 |
Wed 16 Oct 15:04:15 BST 2019 |
1439 |
229.60 |
XLON |
19289XJk1d5 |
Wed 16 Oct 15:04:17 BST 2019 |
1000 |
229.55 |
XLON |
19289XJk1do |
Wed 16 Oct 15:04:20 BST 2019 |
1000 |
229.55 |
XLON |
19289XJk1e0 |
Wed 16 Oct 15:04:20 BST 2019 |
1604 |
229.55 |
XLON |
19289XJk1e2 |
Wed 16 Oct 15:04:20 BST 2019 |
1860 |
229.55 |
XLON |
19289XJk1e1 |
Wed 16 Oct 15:04:20 BST 2019 |
1666 |
229.55 |
CHIX |
19289XJk1e3 |
Wed 16 Oct 15:04:20 BST 2019 |
740 |
229.55 |
CHIX |
19289XJk1e4 |
Wed 16 Oct 15:05:17 BST 2019 |
1392 |
229.55 |
XLON |
19289XJk1jd |
Wed 16 Oct 15:05:17 BST 2019 |
2207 |
229.55 |
XLON |
19289XJk1jc |
Wed 16 Oct 15:05:17 BST 2019 |
682 |
229.55 |
CHIX |
19289XJk1jf |
Wed 16 Oct 15:05:17 BST 2019 |
953 |
229.55 |
CHIX |
19289XJk1je |
Wed 16 Oct 15:05:17 BST 2019 |
655 |
229.55 |
CHIX |
19289XJk1jg |
Wed 16 Oct 15:05:21 BST 2019 |
275 |
229.50 |
XLON |
19289XJk1jy |
Wed 16 Oct 15:05:21 BST 2019 |
4616 |
229.50 |
XLON |
19289XJk1jz |
Wed 16 Oct 15:05:21 BST 2019 |
2111 |
229.50 |
CHIX |
19289XJk1k0 |
Wed 16 Oct 15:05:25 BST 2019 |
8141 |
229.45 |
XLON |
19289XJk1kg |
Wed 16 Oct 15:05:25 BST 2019 |
3513 |
229.45 |
CHIX |
19289XJk1kh |
Wed 16 Oct 15:07:34 BST 2019 |
2388 |
229.65 |
XLON |
19289XJk1yl |
Wed 16 Oct 15:07:34 BST 2019 |
2402 |
229.65 |
XLON |
19289XJk1ym |
Wed 16 Oct 15:07:34 BST 2019 |
2067 |
229.65 |
CHIX |
19289XJk1yn |
Wed 16 Oct 15:08:24 BST 2019 |
737 |
229.70 |
CHIX |
19289XJk25b |
Wed 16 Oct 15:08:24 BST 2019 |
517 |
229.70 |
CHIX |
19289XJk25a |
Wed 16 Oct 15:10:01 BST 2019 |
2707 |
229.80 |
XLON |
19289XJk2hk |
Wed 16 Oct 15:10:01 BST 2019 |
1169 |
229.80 |
CHIX |
19289XJk2hm |
Wed 16 Oct 15:10:01 BST 2019 |
1016 |
229.80 |
CHIX |
19289XJk2hl |
Wed 16 Oct 15:10:01 BST 2019 |
280 |
229.80 |
CHIX |
19289XJk2hn |
Wed 16 Oct 15:10:04 BST 2019 |
2726 |
229.75 |
XLON |
19289XJk2i0 |
Wed 16 Oct 15:10:04 BST 2019 |
1025 |
229.75 |
XLON |
19289XJk2i1 |
Wed 16 Oct 15:10:25 BST 2019 |
1027 |
229.85 |
CHIX |
19289XJk2kh |
Wed 16 Oct 15:10:25 BST 2019 |
681 |
229.85 |
CHIX |
19289XJk2ki |
Wed 16 Oct 15:10:25 BST 2019 |
1106 |
229.85 |
XLON |
19289XJk2kg |
Wed 16 Oct 15:10:54 BST 2019 |
1148 |
229.90 |
CHIX |
19289XJk2ng |
Wed 16 Oct 15:10:54 BST 2019 |
2656 |
229.90 |
XLON |
19289XJk2nf |
Wed 16 Oct 15:11:15 BST 2019 |
2872 |
229.85 |
XLON |
19289XJk2pc |
Wed 16 Oct 15:11:15 BST 2019 |
172 |
229.85 |
XLON |
19289XJk2pe |
Wed 16 Oct 15:11:15 BST 2019 |
465 |
229.85 |
XLON |
19289XJk2pd |
Wed 16 Oct 15:11:25 BST 2019 |
133 |
229.85 |
XLON |
19289XJk2qf |
Wed 16 Oct 15:11:25 BST 2019 |
57 |
229.85 |
XLON |
19289XJk2qe |
Wed 16 Oct 15:11:25 BST 2019 |
681 |
229.85 |
CHIX |
19289XJk2qh |
Wed 16 Oct 15:11:25 BST 2019 |
1240 |
229.85 |
CHIX |
19289XJk2qg |
Wed 16 Oct 15:11:25 BST 2019 |
447 |
229.85 |
CHIX |
19289XJk2qi |
Wed 16 Oct 15:11:49 BST 2019 |
681 |
229.80 |
CHIX |
19289XJk2ti |
Wed 16 Oct 15:11:49 BST 2019 |
323 |
229.80 |
CHIX |
19289XJk2tn |
Wed 16 Oct 15:11:49 BST 2019 |
325 |
229.80 |
CHIX |
19289XJk2tq |
Wed 16 Oct 15:11:49 BST 2019 |
1218 |
229.80 |
CHIX |
19289XJk2tp |
Wed 16 Oct 15:11:49 BST 2019 |
681 |
229.80 |
CHIX |
19289XJk2to |
Wed 16 Oct 15:11:49 BST 2019 |
974 |
229.80 |
XLON |
19289XJk2te |
Wed 16 Oct 15:11:49 BST 2019 |
1426 |
229.80 |
XLON |
19289XJk2td |
Wed 16 Oct 15:11:49 BST 2019 |
117 |
229.80 |
XLON |
19289XJk2tg |
Wed 16 Oct 15:11:49 BST 2019 |
220 |
229.80 |
XLON |
19289XJk2tf |
Wed 16 Oct 15:11:49 BST 2019 |
2820 |
229.80 |
XLON |
19289XJk2tl |
Wed 16 Oct 15:11:49 BST 2019 |
10 |
229.75 |
XLON |
19289XJk2ts |
Wed 16 Oct 15:11:49 BST 2019 |
117 |
229.75 |
XLON |
19289XJk2tr |
Wed 16 Oct 15:11:49 BST 2019 |
681 |
229.75 |
CHIX |
19289XJk2tu |
Wed 16 Oct 15:11:49 BST 2019 |
1178 |
229.75 |
CHIX |
19289XJk2tt |
Wed 16 Oct 15:11:49 BST 2019 |
859 |
229.75 |
CHIX |
19289XJk2tv |
Wed 16 Oct 15:12:26 BST 2019 |
1013 |
229.85 |
CHIX |
19289XJk2zi |
Wed 16 Oct 15:12:45 BST 2019 |
60 |
229.75 |
XLON |
19289XJk33a |
Wed 16 Oct 15:12:45 BST 2019 |
2012 |
229.75 |
XLON |
19289XJk339 |
Wed 16 Oct 15:12:45 BST 2019 |
869 |
229.75 |
CHIX |
19289XJk33c |
Wed 16 Oct 15:12:45 BST 2019 |
410 |
229.75 |
CHIX |
19289XJk33b |
Wed 16 Oct 15:12:45 BST 2019 |
500 |
229.75 |
CHIX |
19289XJk33d |
Wed 16 Oct 15:12:50 BST 2019 |
1018 |
229.70 |
XLON |
19289XJk33q |
Wed 16 Oct 15:12:50 BST 2019 |
2356 |
229.70 |
XLON |
19289XJk33p |
Wed 16 Oct 15:13:00 BST 2019 |
567 |
229.70 |
XLON |
19289XJk35g |
Wed 16 Oct 15:13:00 BST 2019 |
731 |
229.70 |
CHIX |
19289XJk35i |
Wed 16 Oct 15:13:00 BST 2019 |
1018 |
229.70 |
CHIX |
19289XJk35h |
Wed 16 Oct 15:13:00 BST 2019 |
417 |
229.70 |
CHIX |
19289XJk35k |
Wed 16 Oct 15:13:00 BST 2019 |
280 |
229.70 |
CHIX |
19289XJk35j |
Wed 16 Oct 15:13:00 BST 2019 |
672 |
229.70 |
XLON |
19289XJk35l |
Wed 16 Oct 15:13:00 BST 2019 |
744 |
229.70 |
XLON |
19289XJk35m |
Wed 16 Oct 15:13:23 BST 2019 |
1265 |
229.70 |
CHIX |
19289XJk38l |
Wed 16 Oct 15:13:23 BST 2019 |
708 |
229.70 |
CHIX |
19289XJk38m |
Wed 16 Oct 15:13:23 BST 2019 |
2929 |
229.70 |
XLON |
19289XJk38i |
Wed 16 Oct 15:14:14 BST 2019 |
790 |
229.85 |
CHIX |
19289XJk3jr |
Wed 16 Oct 15:14:14 BST 2019 |
14 |
229.85 |
XLON |
19289XJk3jp |
Wed 16 Oct 15:14:29 BST 2019 |
195 |
229.80 |
XLON |
19289XJk3lq |
Wed 16 Oct 15:14:33 BST 2019 |
1358 |
229.80 |
XLON |
19289XJk3mk |
Wed 16 Oct 15:14:33 BST 2019 |
384 |
229.80 |
XLON |
19289XJk3mj |
Wed 16 Oct 15:14:33 BST 2019 |
281 |
229.80 |
CHIX |
19289XJk3mm |
Wed 16 Oct 15:14:33 BST 2019 |
681 |
229.80 |
CHIX |
19289XJk3ml |
Wed 16 Oct 15:14:33 BST 2019 |
681 |
229.80 |
CHIX |
19289XJk3mn |
Wed 16 Oct 15:14:33 BST 2019 |
87 |
229.80 |
XLON |
19289XJk3mo |
Wed 16 Oct 15:14:37 BST 2019 |
1472 |
229.75 |
CHIX |
19289XJk3nj |
Wed 16 Oct 15:14:37 BST 2019 |
3408 |
229.75 |
XLON |
19289XJk3ni |
Wed 16 Oct 15:15:09 BST 2019 |
788 |
229.70 |
CHIX |
19289XJk3r0 |
Wed 16 Oct 15:15:09 BST 2019 |
994 |
229.70 |
CHIX |
19289XJk3r2 |
Wed 16 Oct 15:15:09 BST 2019 |
817 |
229.70 |
CHIX |
19289XJk3r1 |
Wed 16 Oct 15:15:09 BST 2019 |
1011 |
229.70 |
CHIX |
19289XJk3r3 |
Wed 16 Oct 15:15:09 BST 2019 |
2300 |
229.70 |
XLON |
19289XJk3qw |
Wed 16 Oct 15:15:09 BST 2019 |
6 |
229.70 |
XLON |
19289XJk3qy |
Wed 16 Oct 15:15:09 BST 2019 |
38 |
229.70 |
XLON |
19289XJk3qx |
Wed 16 Oct 15:15:09 BST 2019 |
42 |
229.70 |
XLON |
19289XJk3qz |
Wed 16 Oct 15:15:13 BST 2019 |
1106 |
229.65 |
CHIX |
19289XJk3rq |
Wed 16 Oct 15:15:13 BST 2019 |
4 |
229.65 |
CHIX |
19289XJk3rt |
Wed 16 Oct 15:15:13 BST 2019 |
312 |
229.65 |
CHIX |
19289XJk3rs |
Wed 16 Oct 15:15:13 BST 2019 |
681 |
229.65 |
CHIX |
19289XJk3rv |
Wed 16 Oct 15:15:13 BST 2019 |
677 |
229.65 |
CHIX |
19289XJk3ru |
Wed 16 Oct 15:15:13 BST 2019 |
369 |
229.65 |
CHIX |
19289XJk3rw |
Wed 16 Oct 15:15:13 BST 2019 |
58 |
229.65 |
XLON |
19289XJk3rn |
Wed 16 Oct 15:15:13 BST 2019 |
2561 |
229.65 |
XLON |
19289XJk3rm |
Wed 16 Oct 15:15:13 BST 2019 |
682 |
229.65 |
XLON |
19289XJk3rp |
Wed 16 Oct 15:15:13 BST 2019 |
17 |
229.65 |
XLON |
19289XJk3ro |
Wed 16 Oct 15:15:13 BST 2019 |
678 |
229.65 |
XLON |
19289XJk3rr |
Wed 16 Oct 15:16:00 BST 2019 |
7541 |
229.60 |
XLON |
19289XJk3y4 |
Wed 16 Oct 15:16:00 BST 2019 |
3254 |
229.60 |
CHIX |
19289XJk3y5 |
Wed 16 Oct 15:16:24 BST 2019 |
683 |
229.60 |
CHIX |
19289XJk41j |
Wed 16 Oct 15:16:24 BST 2019 |
433 |
229.60 |
XLON |
19289XJk41k |
Wed 16 Oct 15:16:24 BST 2019 |
2387 |
229.55 |
CHIX |
19289XJk41l |
Wed 16 Oct 15:17:05 BST 2019 |
3064 |
229.55 |
XLON |
19289XJk48v |
Wed 16 Oct 15:17:15 BST 2019 |
2467 |
229.55 |
XLON |
19289XJk49j |
Wed 16 Oct 15:20:29 BST 2019 |
1554 |
229.80 |
XLON |
19289XJk4ta |
Wed 16 Oct 15:20:29 BST 2019 |
709 |
229.80 |
XLON |
19289XJk4tc |
Wed 16 Oct 15:20:29 BST 2019 |
490 |
229.80 |
XLON |
19289XJk4tb |
Wed 16 Oct 15:20:29 BST 2019 |
56 |
229.80 |
XLON |
19289XJk4te |
Wed 16 Oct 15:20:29 BST 2019 |
237 |
229.80 |
XLON |
19289XJk4td |
Wed 16 Oct 15:20:37 BST 2019 |
960 |
229.80 |
XLON |
19289XJk4w2 |
Wed 16 Oct 15:20:37 BST 2019 |
717 |
229.80 |
CHIX |
19289XJk4w4 |
Wed 16 Oct 15:20:37 BST 2019 |
325 |
229.80 |
CHIX |
19289XJk4w6 |
Wed 16 Oct 15:20:37 BST 2019 |
1381 |
229.80 |
CHIX |
19289XJk4wb |
Wed 16 Oct 15:20:37 BST 2019 |
681 |
229.80 |
CHIX |
19289XJk4wa |
Wed 16 Oct 15:20:37 BST 2019 |
299 |
229.80 |
CHIX |
19289XJk4wc |
Wed 16 Oct 15:20:37 BST 2019 |
681 |
229.80 |
CHIX |
19289XJk4w8 |
Wed 16 Oct 15:20:37 BST 2019 |
440 |
229.80 |
CHIX |
19289XJk4w7 |
Wed 16 Oct 15:20:37 BST 2019 |
681 |
229.80 |
CHIX |
19289XJk4w9 |
Wed 16 Oct 15:20:37 BST 2019 |
3197 |
229.80 |
XLON |
19289XJk4w3 |
Wed 16 Oct 15:20:41 BST 2019 |
1722 |
229.75 |
CHIX |
19289XJk4wz |
Wed 16 Oct 15:20:41 BST 2019 |
3108 |
229.75 |
XLON |
19289XJk4wx |
Wed 16 Oct 15:20:41 BST 2019 |
881 |
229.75 |
XLON |
19289XJk4wy |
Wed 16 Oct 15:20:45 BST 2019 |
1408 |
229.70 |
XLON |
19289XJk4x3 |
Wed 16 Oct 15:20:45 BST 2019 |
3403 |
229.70 |
XLON |
19289XJk4x2 |
Wed 16 Oct 15:20:45 BST 2019 |
681 |
229.70 |
CHIX |
19289XJk4x5 |
Wed 16 Oct 15:20:45 BST 2019 |
1469 |
229.70 |
CHIX |
19289XJk4x4 |
Wed 16 Oct 15:20:45 BST 2019 |
455 |
229.70 |
CHIX |
19289XJk4x6 |
Wed 16 Oct 15:20:46 BST 2019 |
389 |
229.70 |
CHIX |
19289XJk4xh |
Wed 16 Oct 15:20:46 BST 2019 |
965 |
229.65 |
XLON |
19289XJk4xi |
Wed 16 Oct 15:20:56 BST 2019 |
2213 |
229.65 |
XLON |
19289XJk50i |
Wed 16 Oct 15:20:56 BST 2019 |
681 |
229.65 |
CHIX |
19289XJk50j |
Wed 16 Oct 15:20:56 BST 2019 |
956 |
229.65 |
CHIX |
19289XJk50l |
Wed 16 Oct 15:20:56 BST 2019 |
625 |
229.65 |
CHIX |
19289XJk50k |
Wed 16 Oct 15:20:56 BST 2019 |
500 |
229.65 |
CHIX |
19289XJk50n |
Wed 16 Oct 15:20:56 BST 2019 |
477 |
229.65 |
CHIX |
19289XJk50m |
Wed 16 Oct 15:21:17 BST 2019 |
5652 |
229.65 |
XLON |
19289XJk52j |
Wed 16 Oct 15:21:17 BST 2019 |
2440 |
229.65 |
CHIX |
19289XJk52l |
Wed 16 Oct 15:21:17 BST 2019 |
660 |
229.65 |
CHIX |
19289XJk52m |
Wed 16 Oct 15:22:22 BST 2019 |
872 |
229.90 |
CHIX |
19289XJk5c6 |
Wed 16 Oct 15:22:25 BST 2019 |
458 |
229.85 |
CHIX |
19289XJk5cw |
Wed 16 Oct 15:22:25 BST 2019 |
681 |
229.85 |
CHIX |
19289XJk5cv |
Wed 16 Oct 15:22:25 BST 2019 |
805 |
229.85 |
XLON |
19289XJk5cu |
Wed 16 Oct 15:22:58 BST 2019 |
349 |
229.90 |
CHIX |
19289XJk5jw |
Wed 16 Oct 15:23:58 BST 2019 |
987 |
230.00 |
XLON |
19289XJk5pt |
Wed 16 Oct 15:23:58 BST 2019 |
247 |
230.00 |
XLON |
19289XJk5pv |
Wed 16 Oct 15:23:58 BST 2019 |
120 |
230.00 |
XLON |
19289XJk5pw |
Wed 16 Oct 15:23:58 BST 2019 |
680 |
230.00 |
CHIX |
19289XJk5px |
Wed 16 Oct 15:24:58 BST 2019 |
831 |
230.10 |
XLON |
19289XJk5wz |
Wed 16 Oct 15:24:58 BST 2019 |
2762 |
230.10 |
XLON |
19289XJk5x1 |
Wed 16 Oct 15:24:58 BST 2019 |
2814 |
230.10 |
XLON |
19289XJk5x0 |
Wed 16 Oct 15:25:15 BST 2019 |
481 |
230.10 |
XLON |
19289XJk620 |
Wed 16 Oct 15:25:21 BST 2019 |
680 |
230.10 |
CHIX |
19289XJk63l |
Wed 16 Oct 15:25:21 BST 2019 |
680 |
230.10 |
CHIX |
19289XJk63k |
Wed 16 Oct 15:25:21 BST 2019 |
1052 |
230.10 |
CHIX |
19289XJk63m |
Wed 16 Oct 15:25:21 BST 2019 |
702 |
230.10 |
CHIX |
19289XJk63j |
Wed 16 Oct 15:25:21 BST 2019 |
1002 |
230.10 |
XLON |
19289XJk63h |
Wed 16 Oct 15:25:21 BST 2019 |
1042 |
230.10 |
XLON |
19289XJk63g |
Wed 16 Oct 15:25:21 BST 2019 |
975 |
230.10 |
XLON |
19289XJk63i |
Wed 16 Oct 15:25:28 BST 2019 |
243 |
230.05 |
XLON |
19289XJk653 |
Wed 16 Oct 15:25:28 BST 2019 |
754 |
230.05 |
CHIX |
19289XJk654 |
Wed 16 Oct 15:26:23 BST 2019 |
289 |
230.05 |
CHIX |
19289XJk6cr |
Wed 16 Oct 15:26:23 BST 2019 |
698 |
230.05 |
CHIX |
19289XJk6cq |
Wed 16 Oct 15:26:23 BST 2019 |
1298 |
230.00 |
XLON |
19289XJk6ct |
Wed 16 Oct 15:26:23 BST 2019 |
525 |
230.00 |
XLON |
19289XJk6cs |
Wed 16 Oct 15:26:23 BST 2019 |
68 |
230.00 |
XLON |
19289XJk6cu |
Wed 16 Oct 15:26:51 BST 2019 |
3456 |
230.20 |
XLON |
19289XJk6f2 |
Wed 16 Oct 15:26:51 BST 2019 |
143 |
230.20 |
XLON |
19289XJk6f4 |
Wed 16 Oct 15:26:51 BST 2019 |
571 |
230.20 |
CHIX |
19289XJk6f5 |
Wed 16 Oct 15:26:51 BST 2019 |
1610 |
230.20 |
CHIX |
19289XJk6f8 |
Wed 16 Oct 15:26:51 BST 2019 |
679 |
230.20 |
BATE |
19289XJk6f7 |
Wed 16 Oct 15:27:20 BST 2019 |
1500 |
230.30 |
XLON |
19289XJk6j5 |
Wed 16 Oct 15:27:20 BST 2019 |
693 |
230.30 |
XLON |
19289XJk6j7 |
Wed 16 Oct 15:27:20 BST 2019 |
1500 |
230.30 |
XLON |
19289XJk6j6 |
Wed 16 Oct 15:27:20 BST 2019 |
1657 |
230.30 |
CHIX |
19289XJk6j8 |
Wed 16 Oct 15:27:20 BST 2019 |
259 |
230.25 |
CHIX |
19289XJk6j9 |
Wed 16 Oct 15:27:40 BST 2019 |
3001 |
230.35 |
XLON |
19289XJk6kn |
Wed 16 Oct 15:27:40 BST 2019 |
3025 |
230.35 |
XLON |
19289XJk6ko |
Wed 16 Oct 15:28:18 BST 2019 |
753 |
230.40 |
XLON |
19289XJk6ra |
Wed 16 Oct 15:28:18 BST 2019 |
772 |
230.40 |
XLON |
19289XJk6r9 |
Wed 16 Oct 15:28:34 BST 2019 |
567 |
230.40 |
CHIX |
19289XJk6sf |
Wed 16 Oct 15:28:36 BST 2019 |
508 |
230.40 |
XLON |
19289XJk6t0 |
Wed 16 Oct 15:28:36 BST 2019 |
98 |
230.40 |
CHIX |
19289XJk6t1 |
Wed 16 Oct 15:28:36 BST 2019 |
679 |
230.40 |
CHIX |
19289XJk6t3 |
Wed 16 Oct 15:28:36 BST 2019 |
793 |
230.40 |
CHIX |
19289XJk6t5 |
Wed 16 Oct 15:28:36 BST 2019 |
929 |
230.40 |
CHIX |
19289XJk6t4 |
Wed 16 Oct 15:28:36 BST 2019 |
319 |
230.40 |
CHIX |
19289XJk6t6 |
Wed 16 Oct 15:28:36 BST 2019 |
247 |
230.40 |
CHIX |
19289XJk6t7 |
Wed 16 Oct 15:28:46 BST 2019 |
1500 |
230.40 |
XLON |
19289XJk6uf |
Wed 16 Oct 15:28:46 BST 2019 |
1723 |
230.40 |
XLON |
19289XJk6uh |
Wed 16 Oct 15:28:46 BST 2019 |
2495 |
230.40 |
XLON |
19289XJk6ug |
Wed 16 Oct 15:29:34 BST 2019 |
3228 |
230.50 |
XLON |
19289XJk70t |
Wed 16 Oct 15:29:34 BST 2019 |
1394 |
230.50 |
CHIX |
19289XJk70u |
Wed 16 Oct 15:29:41 BST 2019 |
679 |
230.45 |
CHIX |
19289XJk71s |
Wed 16 Oct 15:29:41 BST 2019 |
278 |
230.45 |
CHIX |
19289XJk71u |
Wed 16 Oct 15:29:41 BST 2019 |
519 |
230.45 |
CHIX |
19289XJk71t |
Wed 16 Oct 15:29:41 BST 2019 |
800 |
230.45 |
CHIX |
19289XJk71w |
Wed 16 Oct 15:29:41 BST 2019 |
90 |
230.45 |
CHIX |
19289XJk71v |
Wed 16 Oct 15:29:41 BST 2019 |
1392 |
230.45 |
XLON |
19289XJk71p |
Wed 16 Oct 15:29:41 BST 2019 |
179 |
230.45 |
XLON |
19289XJk71q |
Wed 16 Oct 15:29:41 BST 2019 |
267 |
230.45 |
XLON |
19289XJk71r |
Wed 16 Oct 15:29:45 BST 2019 |
1278 |
230.40 |
CHIX |
19289XJk72p |
Wed 16 Oct 15:29:45 BST 2019 |
679 |
230.40 |
CHIX |
19289XJk72t |
Wed 16 Oct 15:29:45 BST 2019 |
590 |
230.40 |
CHIX |
19289XJk72s |
Wed 16 Oct 15:29:45 BST 2019 |
1066 |
230.40 |
CHIX |
19289XJk72v |
Wed 16 Oct 15:29:45 BST 2019 |
870 |
230.40 |
CHIX |
19289XJk72u |
Wed 16 Oct 15:29:45 BST 2019 |
631 |
230.40 |
XLON |
19289XJk72n |
Wed 16 Oct 15:29:45 BST 2019 |
2959 |
230.40 |
XLON |
19289XJk72m |
Wed 16 Oct 15:29:45 BST 2019 |
2467 |
230.40 |
XLON |
19289XJk72o |
Wed 16 Oct 15:29:45 BST 2019 |
734 |
230.35 |
CHIX |
19289XJk72z |
Wed 16 Oct 15:29:45 BST 2019 |
717 |
230.35 |
CHIX |
19289XJk731 |
Wed 16 Oct 15:29:45 BST 2019 |
917 |
230.35 |
CHIX |
19289XJk730 |
Wed 16 Oct 15:29:45 BST 2019 |
679 |
230.35 |
CHIX |
19289XJk733 |
Wed 16 Oct 15:29:45 BST 2019 |
260 |
230.35 |
CHIX |
19289XJk732 |
Wed 16 Oct 15:29:45 BST 2019 |
679 |
230.35 |
CHIX |
19289XJk735 |
Wed 16 Oct 15:29:45 BST 2019 |
613 |
230.35 |
CHIX |
19289XJk734 |
Wed 16 Oct 15:29:45 BST 2019 |
1377 |
230.35 |
XLON |
19289XJk72y |
Wed 16 Oct 15:29:45 BST 2019 |
29 |
230.35 |
XLON |
19289XJk72x |
Wed 16 Oct 15:29:45 BST 2019 |
816 |
230.35 |
XLON |
19289XJk72w |
Wed 16 Oct 15:29:45 BST 2019 |
428 |
230.30 |
XLON |
19289XJk737 |
Wed 16 Oct 15:29:45 BST 2019 |
1335 |
230.30 |
XLON |
19289XJk736 |
Wed 16 Oct 15:29:45 BST 2019 |
1509 |
230.30 |
XLON |
19289XJk738 |
Wed 16 Oct 15:29:45 BST 2019 |
837 |
230.30 |
CHIX |
19289XJk73b |
Wed 16 Oct 15:29:45 BST 2019 |
679 |
230.30 |
CHIX |
19289XJk739 |
Wed 16 Oct 15:30:38 BST 2019 |
679 |
230.40 |
CHIX |
19289XJk7bs |
Wed 16 Oct 15:30:38 BST 2019 |
643 |
230.40 |
XLON |
19289XJk7br |
Wed 16 Oct 15:30:45 BST 2019 |
1814 |
230.35 |
CHIX |
19289XJk7cq |
Wed 16 Oct 15:30:45 BST 2019 |
4204 |
230.35 |
XLON |
19289XJk7cp |
Wed 16 Oct 15:30:46 BST 2019 |
264 |
230.30 |
XLON |
19289XJk7dc |
Wed 16 Oct 15:31:09 BST 2019 |
680 |
230.25 |
CHIX |
19289XJk7ha |
Wed 16 Oct 15:32:05 BST 2019 |
96 |
230.35 |
CHIX |
19289XJk7nn |
Wed 16 Oct 15:32:05 BST 2019 |
679 |
230.35 |
CHIX |
19289XJk7nm |
Wed 16 Oct 15:32:05 BST 2019 |
477 |
230.35 |
CHIX |
19289XJk7np |
Wed 16 Oct 15:32:05 BST 2019 |
602 |
230.35 |
CHIX |
19289XJk7no |
Wed 16 Oct 15:32:05 BST 2019 |
703 |
230.35 |
CHIX |
19289XJk7nr |
Wed 16 Oct 15:32:05 BST 2019 |
300 |
230.35 |
CHIX |
19289XJk7nq |
Wed 16 Oct 15:32:05 BST 2019 |
972 |
230.35 |
XLON |
19289XJk7nj |
Wed 16 Oct 15:32:05 BST 2019 |
4 |
230.35 |
XLON |
19289XJk7nk |
Wed 16 Oct 15:32:05 BST 2019 |
1526 |
230.35 |
XLON |
19289XJk7nl |
Wed 16 Oct 15:32:10 BST 2019 |
411 |
230.35 |
CHIX |
19289XJk7o8 |
Wed 16 Oct 15:32:27 BST 2019 |
624 |
230.35 |
XLON |
19289XJk7qc |
Wed 16 Oct 15:32:27 BST 2019 |
238 |
230.35 |
XLON |
19289XJk7qd |
Wed 16 Oct 15:32:27 BST 2019 |
679 |
230.35 |
CHIX |
19289XJk7qe |
Wed 16 Oct 15:32:27 BST 2019 |
348 |
230.35 |
CHIX |
19289XJk7qg |
Wed 16 Oct 15:32:27 BST 2019 |
1056 |
230.35 |
CHIX |
19289XJk7qh |
Wed 16 Oct 15:32:27 BST 2019 |
1790 |
230.30 |
XLON |
19289XJk7qf |
Wed 16 Oct 15:32:27 BST 2019 |
94 |
230.30 |
XLON |
19289XJk7qi |
Wed 16 Oct 15:32:27 BST 2019 |
1596 |
230.30 |
XLON |
19289XJk7qj |
Wed 16 Oct 15:32:35 BST 2019 |
831 |
230.30 |
CHIX |
19289XJk7rz |
Wed 16 Oct 15:32:35 BST 2019 |
736 |
230.30 |
CHIX |
19289XJk7s1 |
Wed 16 Oct 15:32:35 BST 2019 |
814 |
230.30 |
CHIX |
19289XJk7s0 |
Wed 16 Oct 15:32:35 BST 2019 |
536 |
230.30 |
CHIX |
19289XJk7s3 |
Wed 16 Oct 15:32:35 BST 2019 |
1055 |
230.30 |
CHIX |
19289XJk7s2 |
Wed 16 Oct 15:32:35 BST 2019 |
620 |
230.30 |
CHIX |
19289XJk7s4 |
Wed 16 Oct 15:33:14 BST 2019 |
799 |
230.25 |
XLON |
19289XJk7xw |
Wed 16 Oct 15:33:14 BST 2019 |
7500 |
230.25 |
XLON |
19289XJk7xz |
Wed 16 Oct 15:33:14 BST 2019 |
109 |
230.25 |
XLON |
19289XJk7y1 |
Wed 16 Oct 15:33:14 BST 2019 |
76 |
230.25 |
XLON |
19289XJk7y3 |
Wed 16 Oct 15:33:14 BST 2019 |
10 |
230.25 |
XLON |
19289XJk7y2 |
Wed 16 Oct 15:33:14 BST 2019 |
596 |
230.25 |
CHIX |
19289XJk7ya |
Wed 16 Oct 15:33:14 BST 2019 |
3236 |
230.25 |
CHIX |
19289XJk7y5 |
Wed 16 Oct 15:33:14 BST 2019 |
671 |
230.25 |
CHIX |
19289XJk7y8 |
Wed 16 Oct 15:33:14 BST 2019 |
2951 |
230.20 |
CHIX |
19289XJk7yc |
Wed 16 Oct 15:33:14 BST 2019 |
537 |
230.20 |
CHIX |
19289XJk7yd |
Wed 16 Oct 15:33:14 BST 2019 |
8083 |
230.20 |
XLON |
19289XJk7y7 |
Wed 16 Oct 15:33:14 BST 2019 |
37 |
230.25 |
BATE |
19289XJk7ye |
Wed 16 Oct 15:33:22 BST 2019 |
1528 |
230.05 |
CHIX |
19289XJk7z9 |
Wed 16 Oct 15:33:22 BST 2019 |
2713 |
230.05 |
XLON |
19289XJk7z8 |
Wed 16 Oct 15:34:40 BST 2019 |
742 |
229.90 |
CHIX |
19289XJk88b |
Wed 16 Oct 15:34:40 BST 2019 |
1611 |
229.90 |
XLON |
19289XJk88a |
Wed 16 Oct 15:35:35 BST 2019 |
877 |
229.95 |
CHIX |
19289XJk8gn |
Wed 16 Oct 15:35:35 BST 2019 |
1853 |
229.95 |
XLON |
19289XJk8gj |
Wed 16 Oct 15:35:35 BST 2019 |
176 |
229.95 |
XLON |
19289XJk8gk |
Wed 16 Oct 15:35:59 BST 2019 |
680 |
229.95 |
CHIX |
19289XJk8iu |
Wed 16 Oct 15:35:59 BST 2019 |
1000 |
229.95 |
XLON |
19289XJk8iv |
Wed 16 Oct 15:35:59 BST 2019 |
320 |
229.95 |
XLON |
19289XJk8iw |
Wed 16 Oct 15:36:46 BST 2019 |
547 |
229.95 |
CHIX |
19289XJk8or |
Wed 16 Oct 15:36:49 BST 2019 |
681 |
229.90 |
CHIX |
19289XJk8ql |
Wed 16 Oct 15:36:49 BST 2019 |
553 |
229.90 |
CHIX |
19289XJk8qn |
Wed 16 Oct 15:36:49 BST 2019 |
2794 |
229.90 |
CHIX |
19289XJk8qm |
Wed 16 Oct 15:36:49 BST 2019 |
1358 |
229.90 |
XLON |
19289XJk8qj |
Wed 16 Oct 15:36:49 BST 2019 |
6475 |
229.90 |
XLON |
19289XJk8qk |
Wed 16 Oct 15:38:07 BST 2019 |
710 |
229.95 |
CHIX |
19289XJk90v |
Wed 16 Oct 15:38:07 BST 2019 |
795 |
229.95 |
CHIX |
19289XJk90w |
Wed 16 Oct 15:38:22 BST 2019 |
148 |
230.00 |
XLON |
19289XJk91e |
Wed 16 Oct 15:38:49 BST 2019 |
997 |
230.00 |
CHIX |
19289XJk93p |
Wed 16 Oct 15:38:49 BST 2019 |
57 |
230.00 |
XLON |
19289XJk93o |
Wed 16 Oct 15:38:55 BST 2019 |
393 |
230.00 |
CHIX |
19289XJk94b |
Wed 16 Oct 15:38:55 BST 2019 |
71 |
230.00 |
XLON |
19289XJk94c |
Wed 16 Oct 15:39:02 BST 2019 |
751 |
230.00 |
CHIX |
19289XJk95c |
Wed 16 Oct 15:39:02 BST 2019 |
337 |
230.00 |
XLON |
19289XJk95b |
Wed 16 Oct 15:39:10 BST 2019 |
408 |
230.00 |
CHIX |
19289XJk96b |
Wed 16 Oct 15:39:17 BST 2019 |
102 |
230.00 |
CHIX |
19289XJk984 |
Wed 16 Oct 15:39:19 BST 2019 |
975 |
230.00 |
CHIX |
19289XJk98l |
Wed 16 Oct 15:39:36 BST 2019 |
6541 |
229.95 |
XLON |
19289XJk9aq |
Wed 16 Oct 15:39:36 BST 2019 |
2071 |
229.95 |
XLON |
19289XJk9ap |
Wed 16 Oct 15:39:36 BST 2019 |
2824 |
229.95 |
CHIX |
19289XJk9as |
Wed 16 Oct 15:39:36 BST 2019 |
895 |
229.95 |
CHIX |
19289XJk9ar |
Wed 16 Oct 15:39:36 BST 2019 |
316 |
229.95 |
CHIX |
19289XJk9at |
Wed 16 Oct 15:39:36 BST 2019 |
763 |
229.95 |
XLON |
19289XJk9av |
Wed 16 Oct 15:39:36 BST 2019 |
1500 |
229.95 |
XLON |
19289XJk9au |
Wed 16 Oct 15:39:36 BST 2019 |
1500 |
229.95 |
XLON |
19289XJk9aw |
Wed 16 Oct 15:39:36 BST 2019 |
1277 |
229.95 |
CHIX |
19289XJk9ax |
Wed 16 Oct 15:39:59 BST 2019 |
436 |
229.95 |
XLON |
19289XJk9db |
Wed 16 Oct 15:40:01 BST 2019 |
778 |
229.95 |
CHIX |
19289XJk9df |
Wed 16 Oct 15:40:12 BST 2019 |
735 |
230.00 |
CHIX |
19289XJk9e9 |
Wed 16 Oct 15:40:12 BST 2019 |
1595 |
230.00 |
XLON |
19289XJk9e8 |
Wed 16 Oct 15:40:14 BST 2019 |
1083 |
230.00 |
CHIX |
19289XJk9eb |
Wed 16 Oct 15:40:14 BST 2019 |
2506 |
230.00 |
XLON |
19289XJk9ec |
Wed 16 Oct 15:40:38 BST 2019 |
1508 |
230.25 |
CHIX |
19289XJk9gv |
Wed 16 Oct 15:40:38 BST 2019 |
3490 |
230.25 |
XLON |
19289XJk9gu |
Wed 16 Oct 15:41:10 BST 2019 |
990 |
230.30 |
CHIX |
19289XJk9l1 |
Wed 16 Oct 15:41:10 BST 2019 |
2291 |
230.30 |
XLON |
19289XJk9l0 |
Wed 16 Oct 15:41:10 BST 2019 |
369 |
230.30 |
CHIX |
19289XJk9l2 |
Wed 16 Oct 15:41:29 BST 2019 |
4766 |
230.25 |
XLON |
19289XJk9n6 |
Wed 16 Oct 15:41:29 BST 2019 |
301 |
230.25 |
CHIX |
19289XJk9ni |
Wed 16 Oct 15:41:29 BST 2019 |
2057 |
230.25 |
CHIX |
19289XJk9nb |
Wed 16 Oct 15:41:34 BST 2019 |
2088 |
230.20 |
XLON |
19289XJk9of |
Wed 16 Oct 15:42:01 BST 2019 |
2315 |
230.20 |
XLON |
19289XJk9qh |
Wed 16 Oct 15:42:01 BST 2019 |
515 |
230.20 |
CHIX |
19289XJk9qk |
Wed 16 Oct 15:42:01 BST 2019 |
2308 |
230.20 |
CHIX |
19289XJk9qj |
Wed 16 Oct 15:42:01 BST 2019 |
944 |
230.20 |
XLON |
19289XJk9qi |
Wed 16 Oct 15:42:24 BST 2019 |
4478 |
230.05 |
XLON |
19289XJk9sv |
Wed 16 Oct 15:42:25 BST 2019 |
503 |
230.05 |
XLON |
19289XJk9sx |
Wed 16 Oct 15:42:25 BST 2019 |
1602 |
230.05 |
XLON |
19289XJk9sy |
Wed 16 Oct 15:42:25 BST 2019 |
2841 |
230.05 |
CHIX |
19289XJk9sz |
Wed 16 Oct 15:43:40 BST 2019 |
304 |
230.05 |
CHIX |
19289XJka5b |
Wed 16 Oct 15:44:22 BST 2019 |
755 |
230.15 |
CHIX |
19289XJkajw |
Wed 16 Oct 15:44:32 BST 2019 |
60 |
230.15 |
XLON |
19289XJkanu |
Wed 16 Oct 15:45:02 BST 2019 |
341 |
230.15 |
CHIX |
19289XJkb4b |
Wed 16 Oct 15:45:06 BST 2019 |
415 |
230.15 |
CHIX |
19289XJkb5y |
Wed 16 Oct 15:45:33 BST 2019 |
542 |
230.20 |
CHIX |
19289XJkbaj |
Wed 16 Oct 15:45:33 BST 2019 |
1037 |
230.20 |
CHIX |
19289XJkbak |
Wed 16 Oct 15:45:33 BST 2019 |
1029 |
230.20 |
CHIX |
19289XJkbal |
Wed 16 Oct 15:45:33 BST 2019 |
2400 |
230.20 |
XLON |
19289XJkbai |
Wed 16 Oct 15:45:41 BST 2019 |
1357 |
230.15 |
XLON |
19289XJkbd9 |
Wed 16 Oct 15:45:41 BST 2019 |
1084 |
230.15 |
CHIX |
19289XJkbdc |
Wed 16 Oct 15:45:41 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkbdd |
Wed 16 Oct 15:45:41 BST 2019 |
669 |
230.15 |
XLON |
19289XJkbdb |
Wed 16 Oct 15:45:41 BST 2019 |
1152 |
230.15 |
XLON |
19289XJkbda |
Wed 16 Oct 15:46:01 BST 2019 |
17 |
230.15 |
XLON |
19289XJkbir |
Wed 16 Oct 15:46:01 BST 2019 |
284 |
230.15 |
CHIX |
19289XJkbit |
Wed 16 Oct 15:46:08 BST 2019 |
357 |
230.10 |
XLON |
19289XJkbku |
Wed 16 Oct 15:46:08 BST 2019 |
3784 |
230.10 |
XLON |
19289XJkbks |
Wed 16 Oct 15:46:08 BST 2019 |
761 |
230.10 |
XLON |
19289XJkbkt |
Wed 16 Oct 15:46:08 BST 2019 |
858 |
230.10 |
XLON |
19289XJkbkv |
Wed 16 Oct 15:46:08 BST 2019 |
148 |
230.10 |
XLON |
19289XJkbkx |
Wed 16 Oct 15:46:17 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkbmv |
Wed 16 Oct 15:46:17 BST 2019 |
987 |
230.15 |
XLON |
19289XJkbmu |
Wed 16 Oct 15:46:18 BST 2019 |
714 |
230.10 |
CHIX |
19289XJkbmw |
Wed 16 Oct 15:47:02 BST 2019 |
217 |
230.35 |
XLON |
19289XJkc1w |
Wed 16 Oct 15:47:02 BST 2019 |
232 |
230.35 |
XLON |
19289XJkc1x |
Wed 16 Oct 15:47:02 BST 2019 |
1323 |
230.35 |
XLON |
19289XJkc1y |
Wed 16 Oct 15:47:02 BST 2019 |
798 |
230.35 |
CHIX |
19289XJkc1z |
Wed 16 Oct 15:47:02 BST 2019 |
438 |
230.35 |
CHIX |
19289XJkc20 |
Wed 16 Oct 15:48:03 BST 2019 |
634 |
230.40 |
CHIX |
19289XJkclw |
Wed 16 Oct 15:48:03 BST 2019 |
679 |
230.40 |
CHIX |
19289XJkcls |
Wed 16 Oct 15:48:03 BST 2019 |
914 |
230.40 |
CHIX |
19289XJkclt |
Wed 16 Oct 15:48:03 BST 2019 |
356 |
230.40 |
CHIX |
19289XJkcm3 |
Wed 16 Oct 15:48:03 BST 2019 |
751 |
230.40 |
CHIX |
19289XJkcm0 |
Wed 16 Oct 15:48:03 BST 2019 |
1096 |
230.40 |
XLON |
19289XJkcln |
Wed 16 Oct 15:48:03 BST 2019 |
48 |
230.40 |
XLON |
19289XJkclp |
Wed 16 Oct 15:48:03 BST 2019 |
185 |
230.40 |
XLON |
19289XJkclr |
Wed 16 Oct 15:48:10 BST 2019 |
252 |
230.40 |
XLON |
19289XJkcpj |
Wed 16 Oct 15:48:10 BST 2019 |
410 |
230.35 |
CHIX |
19289XJkcpr |
Wed 16 Oct 15:48:10 BST 2019 |
913 |
230.35 |
CHIX |
19289XJkcpw |
Wed 16 Oct 15:48:10 BST 2019 |
2113 |
230.35 |
XLON |
19289XJkcpn |
Wed 16 Oct 15:48:10 BST 2019 |
1800 |
230.35 |
XLON |
19289XJkcq1 |
Wed 16 Oct 15:48:11 BST 2019 |
63 |
230.35 |
XLON |
19289XJkcqr |
Wed 16 Oct 15:48:11 BST 2019 |
19 |
230.35 |
XLON |
19289XJkcqv |
Wed 16 Oct 15:48:11 BST 2019 |
932 |
230.30 |
XLON |
19289XJkcqz |
Wed 16 Oct 15:48:11 BST 2019 |
1627 |
230.30 |
XLON |
19289XJkcr1 |
Wed 16 Oct 15:48:11 BST 2019 |
1009 |
230.30 |
XLON |
19289XJkcr3 |
Wed 16 Oct 15:48:11 BST 2019 |
361 |
230.30 |
XLON |
19289XJkcr2 |
Wed 16 Oct 15:48:11 BST 2019 |
4 |
230.30 |
XLON |
19289XJkcr7 |
Wed 16 Oct 15:48:11 BST 2019 |
860 |
230.30 |
CHIX |
19289XJkcrd |
Wed 16 Oct 15:48:11 BST 2019 |
679 |
230.30 |
CHIX |
19289XJkcra |
Wed 16 Oct 15:48:11 BST 2019 |
679 |
230.30 |
CHIX |
19289XJkcrg |
Wed 16 Oct 15:48:11 BST 2019 |
586 |
230.30 |
CHIX |
19289XJkcrj |
Wed 16 Oct 15:48:31 BST 2019 |
337 |
230.30 |
XLON |
19289XJkczl |
Wed 16 Oct 15:48:31 BST 2019 |
149 |
230.30 |
XLON |
19289XJkczo |
Wed 16 Oct 15:48:31 BST 2019 |
18 |
230.30 |
XLON |
19289XJkczp |
Wed 16 Oct 15:48:31 BST 2019 |
2520 |
230.30 |
XLON |
19289XJkczm |
Wed 16 Oct 15:48:31 BST 2019 |
206 |
230.30 |
XLON |
19289XJkczn |
Wed 16 Oct 15:48:37 BST 2019 |
1235 |
230.30 |
CHIX |
19289XJkd1k |
Wed 16 Oct 15:48:37 BST 2019 |
312 |
230.30 |
CHIX |
19289XJkd1l |
Wed 16 Oct 15:48:37 BST 2019 |
164 |
230.30 |
XLON |
19289XJkd1j |
Wed 16 Oct 15:48:37 BST 2019 |
2281 |
230.25 |
XLON |
19289XJkd1m |
Wed 16 Oct 15:48:37 BST 2019 |
985 |
230.25 |
CHIX |
19289XJkd1n |
Wed 16 Oct 15:48:37 BST 2019 |
488 |
230.25 |
CHIX |
19289XJkd1o |
Wed 16 Oct 15:48:37 BST 2019 |
3753 |
230.20 |
XLON |
19289XJkd1p |
Wed 16 Oct 15:48:37 BST 2019 |
1620 |
230.20 |
CHIX |
19289XJkd1q |
Wed 16 Oct 15:48:38 BST 2019 |
3127 |
230.15 |
XLON |
19289XJkd1s |
Wed 16 Oct 15:48:38 BST 2019 |
1351 |
230.15 |
CHIX |
19289XJkd1w |
Wed 16 Oct 15:48:38 BST 2019 |
423 |
230.15 |
CHIX |
19289XJkd1x |
Wed 16 Oct 15:48:39 BST 2019 |
354 |
230.05 |
XLON |
19289XJkd2b |
Wed 16 Oct 15:49:35 BST 2019 |
1225 |
230.10 |
CHIX |
19289XJkdfc |
Wed 16 Oct 15:49:35 BST 2019 |
2836 |
230.10 |
XLON |
19289XJkdf7 |
Wed 16 Oct 15:50:53 BST 2019 |
385 |
230.20 |
CHIX |
19289XJkdws |
Wed 16 Oct 15:50:53 BST 2019 |
1651 |
230.20 |
CHIX |
19289XJkdwq |
Wed 16 Oct 15:50:53 BST 2019 |
672 |
230.20 |
CHIX |
19289XJkdwr |
Wed 16 Oct 15:50:53 BST 2019 |
229 |
230.20 |
XLON |
19289XJkdwo |
Wed 16 Oct 15:50:53 BST 2019 |
248 |
230.20 |
XLON |
19289XJkdwp |
Wed 16 Oct 15:50:53 BST 2019 |
3824 |
230.20 |
XLON |
19289XJkdwn |
Wed 16 Oct 15:50:53 BST 2019 |
198 |
230.20 |
CHIX |
19289XJkdwt |
Wed 16 Oct 15:51:17 BST 2019 |
587 |
230.20 |
CHIX |
19289XJkdym |
Wed 16 Oct 15:51:17 BST 2019 |
355 |
230.20 |
BATE |
19289XJkdyn |
Wed 16 Oct 15:51:18 BST 2019 |
1057 |
230.15 |
XLON |
19289XJkdzl |
Wed 16 Oct 15:51:18 BST 2019 |
955 |
230.15 |
CHIX |
19289XJkdzx |
Wed 16 Oct 15:51:18 BST 2019 |
1057 |
230.15 |
CHIX |
19289XJke00 |
Wed 16 Oct 15:51:18 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkdzy |
Wed 16 Oct 15:51:18 BST 2019 |
576 |
230.15 |
XLON |
19289XJkdzv |
Wed 16 Oct 15:51:18 BST 2019 |
2448 |
230.15 |
XLON |
19289XJkdzw |
Wed 16 Oct 15:51:18 BST 2019 |
1155 |
230.15 |
XLON |
19289XJkdzs |
Wed 16 Oct 15:51:19 BST 2019 |
680 |
230.10 |
CHIX |
19289XJke0q |
Wed 16 Oct 15:51:20 BST 2019 |
507 |
230.10 |
XLON |
19289XJke11 |
Wed 16 Oct 15:51:21 BST 2019 |
3434 |
230.05 |
CHIX |
19289XJke1m |
Wed 16 Oct 15:51:21 BST 2019 |
492 |
230.05 |
CHIX |
19289XJke1n |
Wed 16 Oct 15:51:21 BST 2019 |
8744 |
230.05 |
XLON |
19289XJke1l |
Wed 16 Oct 15:53:02 BST 2019 |
2170 |
230.05 |
XLON |
19289XJkegn |
Wed 16 Oct 15:53:02 BST 2019 |
1947 |
230.05 |
XLON |
19289XJkegp |
Wed 16 Oct 15:53:02 BST 2019 |
620 |
230.05 |
CHIX |
19289XJkegr |
Wed 16 Oct 15:53:02 BST 2019 |
1158 |
230.05 |
CHIX |
19289XJkegs |
Wed 16 Oct 15:53:02 BST 2019 |
569 |
230.05 |
CHIX |
19289XJkegt |
Wed 16 Oct 15:53:03 BST 2019 |
53 |
230.00 |
XLON |
19289XJkegv |
Wed 16 Oct 15:53:36 BST 2019 |
68 |
229.95 |
XLON |
19289XJkem1 |
Wed 16 Oct 15:54:00 BST 2019 |
486 |
230.00 |
CHIX |
19289XJkeqp |
Wed 16 Oct 15:54:05 BST 2019 |
99 |
230.00 |
XLON |
19289XJkerb |
Wed 16 Oct 15:55:50 BST 2019 |
2085 |
230.20 |
XLON |
19289XJkf7b |
Wed 16 Oct 15:55:50 BST 2019 |
1379 |
230.20 |
XLON |
19289XJkf7c |
Wed 16 Oct 15:55:50 BST 2019 |
1500 |
230.20 |
XLON |
19289XJkf7d |
Wed 16 Oct 15:55:50 BST 2019 |
751 |
230.20 |
CHIX |
19289XJkf7e |
Wed 16 Oct 15:56:03 BST 2019 |
77 |
230.15 |
XLON |
19289XJkfb0 |
Wed 16 Oct 15:56:03 BST 2019 |
777 |
230.15 |
XLON |
19289XJkfb3 |
Wed 16 Oct 15:56:03 BST 2019 |
137 |
230.15 |
XLON |
19289XJkfb9 |
Wed 16 Oct 15:56:03 BST 2019 |
625 |
230.15 |
XLON |
19289XJkfb6 |
Wed 16 Oct 15:56:03 BST 2019 |
4414 |
230.15 |
XLON |
19289XJkfan |
Wed 16 Oct 15:56:03 BST 2019 |
295 |
230.15 |
XLON |
19289XJkfat |
Wed 16 Oct 15:56:03 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkfbj |
Wed 16 Oct 15:56:03 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkfbk |
Wed 16 Oct 15:56:03 BST 2019 |
1904 |
230.15 |
CHIX |
19289XJkfbd |
Wed 16 Oct 15:56:03 BST 2019 |
781 |
230.15 |
CHIX |
19289XJkfbg |
Wed 16 Oct 15:56:03 BST 2019 |
141 |
230.15 |
XLON |
19289XJkfbp |
Wed 16 Oct 15:56:03 BST 2019 |
1038 |
230.15 |
XLON |
19289XJkfbn |
Wed 16 Oct 15:56:03 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkfbr |
Wed 16 Oct 15:56:33 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkff1 |
Wed 16 Oct 15:56:33 BST 2019 |
812 |
230.15 |
CHIX |
19289XJkff2 |
Wed 16 Oct 15:56:33 BST 2019 |
540 |
230.15 |
CHIX |
19289XJkff3 |
Wed 16 Oct 15:56:33 BST 2019 |
1080 |
230.15 |
XLON |
19289XJkfey |
Wed 16 Oct 15:56:33 BST 2019 |
1881 |
230.15 |
XLON |
19289XJkff0 |
Wed 16 Oct 15:56:33 BST 2019 |
94 |
230.15 |
XLON |
19289XJkfez |
Wed 16 Oct 15:56:33 BST 2019 |
413 |
230.15 |
CHIX |
19289XJkff4 |
Wed 16 Oct 15:56:46 BST 2019 |
941 |
230.20 |
XLON |
19289XJkfik |
Wed 16 Oct 15:56:46 BST 2019 |
680 |
230.20 |
CHIX |
19289XJkfil |
Wed 16 Oct 15:56:46 BST 2019 |
834 |
230.20 |
CHIX |
19289XJkfim |
Wed 16 Oct 15:57:42 BST 2019 |
1088 |
230.35 |
XLON |
19289XJkfq4 |
Wed 16 Oct 15:57:42 BST 2019 |
679 |
230.35 |
CHIX |
19289XJkfq5 |
Wed 16 Oct 15:57:53 BST 2019 |
527 |
230.30 |
CHIX |
19289XJkfse |
Wed 16 Oct 15:57:53 BST 2019 |
660 |
230.30 |
CHIX |
19289XJkfsg |
Wed 16 Oct 15:57:53 BST 2019 |
199 |
230.30 |
CHIX |
19289XJkfsh |
Wed 16 Oct 15:57:53 BST 2019 |
1987 |
230.30 |
XLON |
19289XJkfsd |
Wed 16 Oct 15:57:53 BST 2019 |
524 |
230.30 |
XLON |
19289XJkfsi |
Wed 16 Oct 15:57:53 BST 2019 |
679 |
230.30 |
CHIX |
19289XJkfsj |
Wed 16 Oct 15:58:09 BST 2019 |
539 |
230.30 |
CHIX |
19289XJkfv2 |
Wed 16 Oct 15:58:09 BST 2019 |
679 |
230.30 |
CHIX |
19289XJkfv3 |
Wed 16 Oct 15:58:09 BST 2019 |
929 |
230.30 |
XLON |
19289XJkfv1 |
Wed 16 Oct 15:58:39 BST 2019 |
680 |
230.25 |
CHIX |
19289XJkfyt |
Wed 16 Oct 15:58:39 BST 2019 |
723 |
230.25 |
CHIX |
19289XJkfz1 |
Wed 16 Oct 15:58:39 BST 2019 |
1156 |
230.25 |
XLON |
19289XJkfyq |
Wed 16 Oct 15:58:39 BST 2019 |
773 |
230.25 |
XLON |
19289XJkfyw |
Wed 16 Oct 15:58:39 BST 2019 |
795 |
230.25 |
XLON |
19289XJkfyx |
Wed 16 Oct 15:58:39 BST 2019 |
491 |
230.25 |
XLON |
19289XJkfyy |
Wed 16 Oct 15:58:39 BST 2019 |
91 |
230.25 |
XLON |
19289XJkfz0 |
Wed 16 Oct 15:58:39 BST 2019 |
854 |
230.25 |
CHIX |
19289XJkfz4 |
Wed 16 Oct 15:58:39 BST 2019 |
694 |
230.25 |
CHIX |
19289XJkfz5 |
Wed 16 Oct 15:58:39 BST 2019 |
680 |
230.25 |
CHIX |
19289XJkfz2 |
Wed 16 Oct 15:58:39 BST 2019 |
568 |
230.25 |
CHIX |
19289XJkfz7 |
Wed 16 Oct 15:58:39 BST 2019 |
272 |
230.25 |
CHIX |
19289XJkfz9 |
Wed 16 Oct 15:58:39 BST 2019 |
1803 |
230.20 |
XLON |
19289XJkfzd |
Wed 16 Oct 15:58:39 BST 2019 |
2250 |
230.20 |
XLON |
19289XJkfze |
Wed 16 Oct 15:58:39 BST 2019 |
799 |
230.20 |
CHIX |
19289XJkfzf |
Wed 16 Oct 15:58:39 BST 2019 |
972 |
230.20 |
CHIX |
19289XJkfzg |
Wed 16 Oct 15:59:02 BST 2019 |
1301 |
230.15 |
XLON |
19289XJkg2i |
Wed 16 Oct 15:59:02 BST 2019 |
208 |
230.15 |
XLON |
19289XJkg2j |
Wed 16 Oct 15:59:18 BST 2019 |
300 |
230.15 |
CHIX |
19289XJkg3h |
Wed 16 Oct 15:59:18 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkg3g |
Wed 16 Oct 15:59:18 BST 2019 |
680 |
230.15 |
CHIX |
19289XJkg3l |
Wed 16 Oct 15:59:18 BST 2019 |
947 |
230.15 |
CHIX |
19289XJkg3m |
Wed 16 Oct 15:59:18 BST 2019 |
824 |
230.15 |
CHIX |
19289XJkg3k |
Wed 16 Oct 15:59:18 BST 2019 |
1224 |
230.15 |
CHIX |
19289XJkg3q |
Wed 16 Oct 15:59:18 BST 2019 |
422 |
230.15 |
CHIX |
19289XJkg3n |
Wed 16 Oct 15:59:18 BST 2019 |
136 |
230.15 |
CHIX |
19289XJkg3i |
Wed 16 Oct 15:59:18 BST 2019 |
1699 |
230.15 |
XLON |
19289XJkg3d |
Wed 16 Oct 15:59:18 BST 2019 |
1310 |
230.15 |
XLON |
19289XJkg3e |
Wed 16 Oct 15:59:18 BST 2019 |
2834 |
230.15 |
XLON |
19289XJkg3f |
Wed 16 Oct 15:59:29 BST 2019 |
1282 |
230.10 |
XLON |
19289XJkg6o |
Wed 16 Oct 15:59:29 BST 2019 |
2032 |
230.10 |
XLON |
19289XJkg6n |
Wed 16 Oct 15:59:35 BST 2019 |
786 |
230.10 |
CHIX |
19289XJkg8q |
Wed 16 Oct 15:59:35 BST 2019 |
580 |
230.10 |
CHIX |
19289XJkg8o |
Wed 16 Oct 15:59:35 BST 2019 |
680 |
230.10 |
CHIX |
19289XJkg8p |
Wed 16 Oct 15:59:35 BST 2019 |
821 |
230.10 |
CHIX |
19289XJkg8m |
Wed 16 Oct 15:59:35 BST 2019 |
527 |
230.10 |
CHIX |
19289XJkg8n |
Wed 16 Oct 15:59:35 BST 2019 |
878 |
230.10 |
CHIX |
19289XJkg8l |
Wed 16 Oct 15:59:44 BST 2019 |
756 |
230.10 |
CHIX |
19289XJkg9v |
Wed 16 Oct 15:59:44 BST 2019 |
106 |
230.10 |
CHIX |
19289XJkg9u |
Wed 16 Oct 15:59:44 BST 2019 |
1639 |
230.10 |
XLON |
19289XJkg9s |
Wed 16 Oct 15:59:48 BST 2019 |
2710 |
230.05 |
XLON |
19289XJkgaj |
Wed 16 Oct 15:59:48 BST 2019 |
1170 |
230.05 |
CHIX |
19289XJkgak |
Wed 16 Oct 16:00:00 BST 2019 |
43 |
229.90 |
CHIX |
19289XJkgd2 |
Wed 16 Oct 16:00:00 BST 2019 |
4827 |
229.90 |
XLON |
19289XJkgd5 |
Wed 16 Oct 16:00:00 BST 2019 |
2040 |
229.90 |
CHIX |
19289XJkgd6 |
Wed 16 Oct 16:00:40 BST 2019 |
1000 |
229.85 |
XLON |
19289XJkgli |
Wed 16 Oct 16:00:43 BST 2019 |
604 |
229.85 |
XLON |
19289XJkgmk |
Wed 16 Oct 16:02:16 BST 2019 |
2840 |
230.15 |
XLON |
19289XJkgyk |
Wed 16 Oct 16:02:16 BST 2019 |
2585 |
230.10 |
XLON |
19289XJkgyl |
Wed 16 Oct 16:02:16 BST 2019 |
1226 |
230.15 |
CHIX |
19289XJkgym |
Wed 16 Oct 16:02:16 BST 2019 |
294 |
230.15 |
CHIX |
19289XJkgyn |
Wed 16 Oct 16:02:16 BST 2019 |
1165 |
230.15 |
XLON |
19289XJkgyo |
Wed 16 Oct 16:02:16 BST 2019 |
1752 |
230.15 |
CHIX |
19289XJkgyp |
Wed 16 Oct 16:02:16 BST 2019 |
2817 |
230.10 |
XLON |
19289XJkgyv |
Wed 16 Oct 16:02:16 BST 2019 |
2332 |
230.10 |
CHIX |
19289XJkgyw |
Wed 16 Oct 16:03:08 BST 2019 |
929 |
230.15 |
CHIX |
19289XJkh54 |
Wed 16 Oct 16:03:22 BST 2019 |
654 |
230.15 |
CHIX |
19289XJkh7k |
Wed 16 Oct 16:03:22 BST 2019 |
877 |
230.15 |
CHIX |
19289XJkh7l |
Wed 16 Oct 16:03:33 BST 2019 |
415 |
230.10 |
CHIX |
19289XJkh8p |
Wed 16 Oct 16:03:33 BST 2019 |
398 |
230.10 |
CHIX |
19289XJkh8q |
Wed 16 Oct 16:03:33 BST 2019 |
353 |
230.10 |
CHIX |
19289XJkh8n |
Wed 16 Oct 16:03:33 BST 2019 |
872 |
230.10 |
CHIX |
19289XJkh8o |
Wed 16 Oct 16:03:33 BST 2019 |
680 |
230.10 |
CHIX |
19289XJkh8m |
Wed 16 Oct 16:03:33 BST 2019 |
195 |
230.10 |
XLON |
19289XJkh8l |
Wed 16 Oct 16:03:33 BST 2019 |
1374 |
230.10 |
XLON |
19289XJkh8j |
Wed 16 Oct 16:03:33 BST 2019 |
2018 |
230.10 |
XLON |
19289XJkh8k |
Wed 16 Oct 16:03:36 BST 2019 |
4796 |
230.05 |
XLON |
19289XJkh96 |
Wed 16 Oct 16:03:36 BST 2019 |
429 |
230.05 |
XLON |
19289XJkh97 |
Wed 16 Oct 16:03:36 BST 2019 |
152 |
230.05 |
XLON |
19289XJkh98 |
Wed 16 Oct 16:03:36 BST 2019 |
2071 |
230.05 |
CHIX |
19289XJkh99 |
Wed 16 Oct 16:03:36 BST 2019 |
684 |
230.05 |
CHIX |
19289XJkh9a |
Wed 16 Oct 16:03:36 BST 2019 |
589 |
230.05 |
CHIX |
19289XJkh9b |
Wed 16 Oct 16:03:36 BST 2019 |
896 |
230.05 |
CHIX |
19289XJkh9c |
Wed 16 Oct 16:04:11 BST 2019 |
938 |
230.10 |
CHIX |
19289XJkhff |
Wed 16 Oct 16:04:11 BST 2019 |
770 |
230.10 |
CHIX |
19289XJkhfh |
Wed 16 Oct 16:04:43 BST 2019 |
1502 |
230.05 |
CHIX |
19289XJkhlb |
Wed 16 Oct 16:04:43 BST 2019 |
380 |
230.05 |
CHIX |
19289XJkhlc |
Wed 16 Oct 16:04:43 BST 2019 |
454 |
230.05 |
CHIX |
19289XJkhld |
Wed 16 Oct 16:04:43 BST 2019 |
284 |
230.05 |
CHIX |
19289XJkhle |
Wed 16 Oct 16:04:43 BST 2019 |
20 |
230.05 |
XLON |
19289XJkhl8 |
Wed 16 Oct 16:04:43 BST 2019 |
3480 |
230.05 |
XLON |
19289XJkhl7 |
Wed 16 Oct 16:04:43 BST 2019 |
224 |
230.05 |
XLON |
19289XJkhl9 |
Wed 16 Oct 16:04:43 BST 2019 |
166 |
230.05 |
XLON |
19289XJkhla |
Wed 16 Oct 16:04:55 BST 2019 |
543 |
230.05 |
CHIX |
19289XJkhp4 |
Wed 16 Oct 16:04:55 BST 2019 |
166 |
230.05 |
CHIX |
19289XJkhp5 |
Wed 16 Oct 16:04:57 BST 2019 |
990 |
230.00 |
XLON |
19289XJkhpz |
Wed 16 Oct 16:04:57 BST 2019 |
286 |
230.00 |
XLON |
19289XJkhq1 |
Wed 16 Oct 16:04:57 BST 2019 |
1540 |
230.00 |
XLON |
19289XJkhq0 |
Wed 16 Oct 16:05:01 BST 2019 |
395 |
230.00 |
XLON |
19289XJkhre |
Wed 16 Oct 16:05:01 BST 2019 |
437 |
230.00 |
CHIX |
19289XJkhrj |
Wed 16 Oct 16:05:01 BST 2019 |
919 |
230.00 |
CHIX |
19289XJkhrk |
Wed 16 Oct 16:05:01 BST 2019 |
336 |
230.00 |
CHIX |
19289XJkhrh |
Wed 16 Oct 16:05:01 BST 2019 |
680 |
230.00 |
CHIX |
19289XJkhri |
Wed 16 Oct 16:05:01 BST 2019 |
680 |
230.00 |
CHIX |
19289XJkhrf |
Wed 16 Oct 16:05:01 BST 2019 |
710 |
230.00 |
CHIX |
19289XJkhrg |
Wed 16 Oct 16:05:08 BST 2019 |
1102 |
230.00 |
XLON |
19289XJkhta |
Wed 16 Oct 16:05:08 BST 2019 |
680 |
230.00 |
CHIX |
19289XJkhtb |
Wed 16 Oct 16:05:53 BST 2019 |
382 |
230.20 |
CHIX |
19289XJki4y |
Wed 16 Oct 16:05:53 BST 2019 |
406 |
230.20 |
CHIX |
19289XJki4x |
Wed 16 Oct 16:06:32 BST 2019 |
2504 |
230.15 |
XLON |
19289XJki9r |
Wed 16 Oct 16:06:32 BST 2019 |
204 |
230.15 |
XLON |
19289XJki9s |
Wed 16 Oct 16:06:32 BST 2019 |
162 |
230.15 |
XLON |
19289XJki9v |
Wed 16 Oct 16:06:32 BST 2019 |
824 |
230.15 |
CHIX |
19289XJki9x |
Wed 16 Oct 16:06:32 BST 2019 |
1081 |
230.15 |
CHIX |
19289XJki9w |
Wed 16 Oct 16:06:32 BST 2019 |
694 |
230.15 |
CHIX |
19289XJki9z |
Wed 16 Oct 16:06:33 BST 2019 |
657 |
230.15 |
CHIX |
19289XJkiam |
Wed 16 Oct 16:06:39 BST 2019 |
409 |
230.20 |
CHIX |
19289XJkibs |
Wed 16 Oct 16:07:00 BST 2019 |
886 |
230.15 |
CHIX |
19289XJkigs |
Wed 16 Oct 16:07:16 BST 2019 |
1385 |
230.25 |
XLON |
19289XJkiji |
Wed 16 Oct 16:07:16 BST 2019 |
2620 |
230.25 |
XLON |
19289XJkijh |
Wed 16 Oct 16:07:16 BST 2019 |
680 |
230.25 |
CHIX |
19289XJkijn |
Wed 16 Oct 16:07:16 BST 2019 |
1132 |
230.25 |
CHIX |
19289XJkijk |
Wed 16 Oct 16:07:16 BST 2019 |
475 |
230.25 |
CHIX |
19289XJkijl |
Wed 16 Oct 16:09:06 BST 2019 |
1500 |
230.40 |
XLON |
19289XJkj1v |
Wed 16 Oct 16:09:06 BST 2019 |
1798 |
230.40 |
CHIX |
19289XJkj1w |
Wed 16 Oct 16:09:34 BST 2019 |
1349 |
230.40 |
CHIX |
19289XJkj9c |
Wed 16 Oct 16:09:34 BST 2019 |
301 |
230.40 |
CHIX |
19289XJkj9d |
Wed 16 Oct 16:09:34 BST 2019 |
1496 |
230.40 |
CHIX |
19289XJkj9f |
Wed 16 Oct 16:09:35 BST 2019 |
171 |
230.40 |
XLON |
19289XJkj9j |
Wed 16 Oct 16:09:35 BST 2019 |
1711 |
230.40 |
CHIX |
19289XJkj9k |
Wed 16 Oct 16:09:41 BST 2019 |
475 |
230.30 |
CHIX |
19289XJkjb0 |
Wed 16 Oct 16:09:41 BST 2019 |
918 |
230.35 |
CHIX |
19289XJkjaw |
Wed 16 Oct 16:09:41 BST 2019 |
2016 |
230.30 |
CHIX |
19289XJkjax |
Wed 16 Oct 16:09:41 BST 2019 |
1339 |
230.35 |
CHIX |
19289XJkjau |
Wed 16 Oct 16:09:41 BST 2019 |
679 |
230.35 |
CHIX |
19289XJkjav |
Wed 16 Oct 16:09:41 BST 2019 |
819 |
230.35 |
CHIX |
19289XJkjak |
Wed 16 Oct 16:09:41 BST 2019 |
907 |
230.35 |
CHIX |
19289XJkjat |
Wed 16 Oct 16:09:41 BST 2019 |
3103 |
230.35 |
XLON |
19289XJkjal |
Wed 16 Oct 16:09:41 BST 2019 |
1896 |
230.35 |
XLON |
19289XJkjaj |
Wed 16 Oct 16:09:41 BST 2019 |
199 |
230.35 |
XLON |
19289XJkjao |
Wed 16 Oct 16:09:41 BST 2019 |
4671 |
230.30 |
XLON |
19289XJkjap |
Wed 16 Oct 16:09:41 BST 2019 |
766 |
230.35 |
XLON |
19289XJkjam |
Wed 16 Oct 16:09:41 BST 2019 |
41 |
230.35 |
XLON |
19289XJkjan |
Wed 16 Oct 16:09:41 BST 2019 |
252 |
230.30 |
XLON |
19289XJkjaq |
Wed 16 Oct 16:09:41 BST 2019 |
1638 |
230.25 |
XLON |
19289XJkjar |
Wed 16 Oct 16:09:41 BST 2019 |
755 |
230.25 |
CHIX |
19289XJkjb4 |
Wed 16 Oct 16:09:41 BST 2019 |
200 |
230.30 |
CHIX |
19289XJkjb8 |
Wed 16 Oct 16:09:41 BST 2019 |
2000 |
230.30 |
BATE |
19289XJkjbb |
Wed 16 Oct 16:09:42 BST 2019 |
970 |
230.25 |
XLON |
19289XJkjbk |
Wed 16 Oct 16:09:42 BST 2019 |
680 |
230.25 |
CHIX |
19289XJkjbl |
Wed 16 Oct 16:09:42 BST 2019 |
333 |
230.25 |
CHIX |
19289XJkjbm |
Wed 16 Oct 16:10:00 BST 2019 |
1066 |
230.25 |
CHIX |
19289XJkjfq |
Wed 16 Oct 16:10:00 BST 2019 |
635 |
230.25 |
CHIX |
19289XJkjfr |
Wed 16 Oct 16:10:00 BST 2019 |
2467 |
230.25 |
XLON |
19289XJkjfp |
Wed 16 Oct 16:10:12 BST 2019 |
414 |
230.25 |
CHIX |
19289XJkjih |
Wed 16 Oct 16:10:43 BST 2019 |
680 |
230.20 |
CHIX |
19289XJkjom |
Wed 16 Oct 16:10:43 BST 2019 |
2267 |
230.20 |
CHIX |
19289XJkjon |
Wed 16 Oct 16:10:43 BST 2019 |
411 |
230.20 |
CHIX |
19289XJkjol |
Wed 16 Oct 16:10:43 BST 2019 |
1126 |
230.20 |
XLON |
19289XJkjoi |
Wed 16 Oct 16:10:43 BST 2019 |
5251 |
230.20 |
XLON |
19289XJkjoj |
Wed 16 Oct 16:10:43 BST 2019 |
35 |
230.20 |
XLON |
19289XJkjok |
Wed 16 Oct 16:11:24 BST 2019 |
252 |
230.15 |
CHIX |
19289XJkjvj |
Wed 16 Oct 16:11:24 BST 2019 |
733 |
230.15 |
CHIX |
19289XJkjvh |
Wed 16 Oct 16:11:24 BST 2019 |
410 |
230.15 |
CHIX |
19289XJkjvi |
Wed 16 Oct 16:11:24 BST 2019 |
684 |
230.15 |
CHIX |
19289XJkjvk |
Wed 16 Oct 16:11:24 BST 2019 |
2052 |
230.15 |
XLON |
19289XJkjve |
Wed 16 Oct 16:11:24 BST 2019 |
2 |
230.15 |
XLON |
19289XJkjvf |
Wed 16 Oct 16:11:24 BST 2019 |
2168 |
230.15 |
XLON |
19289XJkjvg |
Wed 16 Oct 16:11:55 BST 2019 |
536 |
230.15 |
CHIX |
19289XJkk0h |
Wed 16 Oct 16:11:55 BST 2019 |
144 |
230.15 |
CHIX |
19289XJkk0i |
Wed 16 Oct 16:11:55 BST 2019 |
1009 |
230.15 |
XLON |
19289XJkk0g |
Wed 16 Oct 16:13:14 BST 2019 |
1023 |
230.25 |
CHIX |
19289XJkkfe |
Wed 16 Oct 16:13:14 BST 2019 |
680 |
230.25 |
CHIX |
19289XJkkff |
Wed 16 Oct 16:13:14 BST 2019 |
680 |
230.25 |
CHIX |
19289XJkkfg |
Wed 16 Oct 16:13:14 BST 2019 |
431 |
230.25 |
CHIX |
19289XJkkfh |
Wed 16 Oct 16:13:14 BST 2019 |
2367 |
230.25 |
XLON |
19289XJkkfa |
Wed 16 Oct 16:13:14 BST 2019 |
456 |
230.25 |
XLON |
19289XJkkfb |
Wed 16 Oct 16:13:14 BST 2019 |
528 |
230.25 |
XLON |
19289XJkkfc |
Wed 16 Oct 16:13:14 BST 2019 |
436 |
230.25 |
XLON |
19289XJkkfd |
Wed 16 Oct 16:14:18 BST 2019 |
1717 |
230.45 |
CHIX |
19289XJkkpf |
Wed 16 Oct 16:14:18 BST 2019 |
309 |
230.45 |
CHIX |
19289XJkkpk |
Wed 16 Oct 16:14:18 BST 2019 |
3977 |
230.45 |
XLON |
19289XJkkoy |
Wed 16 Oct 16:14:18 BST 2019 |
19 |
230.45 |
XLON |
19289XJkkp4 |
Wed 16 Oct 16:14:18 BST 2019 |
249 |
230.45 |
XLON |
19289XJkkpc |
Wed 16 Oct 16:14:18 BST 2019 |
47 |
230.45 |
XLON |
19289XJkkpa |
Wed 16 Oct 16:14:27 BST 2019 |
369 |
230.50 |
XLON |
19289XJkkru |
Wed 16 Oct 16:14:27 BST 2019 |
1268 |
230.50 |
XLON |
19289XJkkrv |
Wed 16 Oct 16:14:27 BST 2019 |
1703 |
230.50 |
XLON |
19289XJkkrt |
Wed 16 Oct 16:15:09 BST 2019 |
373 |
230.60 |
BATE |
19289XJkl56 |
Wed 16 Oct 16:15:09 BST 2019 |
1277 |
230.60 |
BATE |
19289XJkl53 |
Wed 16 Oct 16:15:11 BST 2019 |
1500 |
230.60 |
XLON |
19289XJkl6u |
Wed 16 Oct 16:15:11 BST 2019 |
175 |
230.60 |
CHIX |
19289XJkl6v |
Wed 16 Oct 16:15:21 BST 2019 |
197 |
230.65 |
CHIX |
19289XJklb7 |
Wed 16 Oct 16:15:21 BST 2019 |
481 |
230.65 |
CHIX |
19289XJklb8 |
Wed 16 Oct 16:15:21 BST 2019 |
715 |
230.65 |
XLON |
19289XJklb6 |
Wed 16 Oct 16:15:21 BST 2019 |
2100 |
230.65 |
XLON |
19289XJklb9 |
Wed 16 Oct 16:15:21 BST 2019 |
1400 |
230.65 |
XLON |
19289XJklbe |
Wed 16 Oct 16:15:21 BST 2019 |
1400 |
230.65 |
XLON |
19289XJklbb |
Wed 16 Oct 16:15:21 BST 2019 |
1734 |
230.65 |
XLON |
19289XJklbc |
Wed 16 Oct 16:15:21 BST 2019 |
1500 |
230.65 |
XLON |
19289XJklba |
Wed 16 Oct 16:15:21 BST 2019 |
1848 |
230.65 |
CHIX |
19289XJklbf |
Wed 16 Oct 16:15:35 BST 2019 |
679 |
230.60 |
CHIX |
19289XJklfo |
Wed 16 Oct 16:15:35 BST 2019 |
694 |
230.60 |
CHIX |
19289XJklfr |
Wed 16 Oct 16:15:35 BST 2019 |
879 |
230.60 |
CHIX |
19289XJklfv |
Wed 16 Oct 16:15:35 BST 2019 |
1026 |
230.60 |
XLON |
19289XJklfj |
Wed 16 Oct 16:15:35 BST 2019 |
412 |
230.60 |
XLON |
19289XJklfk |
Wed 16 Oct 16:15:35 BST 2019 |
72 |
230.60 |
XLON |
19289XJklfl |
Wed 16 Oct 16:15:35 BST 2019 |
1 |
230.60 |
XLON |
19289XJklfm |
Wed 16 Oct 16:15:35 BST 2019 |
1569 |
230.55 |
XLON |
19289XJklfx |
Wed 16 Oct 16:15:35 BST 2019 |
3 |
230.55 |
XLON |
19289XJklfy |
Wed 16 Oct 16:15:35 BST 2019 |
723 |
230.55 |
CHIX |
19289XJklfz |
Wed 16 Oct 16:15:35 BST 2019 |
838 |
230.55 |
CHIX |
19289XJklg0 |
Wed 16 Oct 16:15:35 BST 2019 |
303 |
230.55 |
CHIX |
19289XJklg1 |
Wed 16 Oct 16:15:35 BST 2019 |
602 |
230.55 |
CHIX |
19289XJklg2 |
Wed 16 Oct 16:15:38 BST 2019 |
3045 |
230.50 |
XLON |
19289XJklgy |
Wed 16 Oct 16:15:38 BST 2019 |
558 |
230.50 |
XLON |
19289XJklgw |
Wed 16 Oct 16:15:38 BST 2019 |
710 |
230.50 |
XLON |
19289XJklgx |
Wed 16 Oct 16:15:38 BST 2019 |
679 |
230.50 |
CHIX |
19289XJklgz |
Wed 16 Oct 16:15:38 BST 2019 |
308 |
230.50 |
CHIX |
19289XJklh1 |
Wed 16 Oct 16:15:38 BST 2019 |
509 |
230.50 |
CHIX |
19289XJklh4 |
Wed 16 Oct 16:15:38 BST 2019 |
679 |
230.50 |
CHIX |
19289XJklh2 |
Wed 16 Oct 16:15:38 BST 2019 |
1315 |
230.50 |
CHIX |
19289XJklh3 |
Wed 16 Oct 16:16:39 BST 2019 |
519 |
230.75 |
CHIX |
19289XJklwo |
Wed 16 Oct 16:16:39 BST 2019 |
991 |
230.75 |
CHIX |
19289XJklwm |
Wed 16 Oct 16:16:39 BST 2019 |
529 |
230.75 |
CHIX |
19289XJklwn |
Wed 16 Oct 16:16:39 BST 2019 |
2294 |
230.75 |
XLON |
19289XJklwl |
Wed 16 Oct 16:17:15 BST 2019 |
779 |
230.85 |
CHIX |
19289XJkm4g |
Wed 16 Oct 16:17:15 BST 2019 |
1689 |
230.85 |
XLON |
19289XJkm4f |
Wed 16 Oct 16:17:15 BST 2019 |
708 |
230.80 |
CHIX |
19289XJkm4l |
Wed 16 Oct 16:17:35 BST 2019 |
837 |
230.85 |
CHIX |
19289XJkm83 |
Wed 16 Oct 16:17:35 BST 2019 |
1939 |
230.85 |
XLON |
19289XJkm81 |
Wed 16 Oct 16:17:35 BST 2019 |
142 |
230.85 |
XLON |
19289XJkm82 |
Wed 16 Oct 16:18:00 BST 2019 |
913 |
230.90 |
XLON |
19289XJkmd0 |
Wed 16 Oct 16:18:00 BST 2019 |
1655 |
230.90 |
XLON |
19289XJkmd1 |
Wed 16 Oct 16:18:06 BST 2019 |
221 |
230.85 |
XLON |
19289XJkme9 |
Wed 16 Oct 16:18:06 BST 2019 |
2623 |
230.85 |
XLON |
19289XJkme7 |
Wed 16 Oct 16:18:06 BST 2019 |
2179 |
230.85 |
XLON |
19289XJkme5 |
Wed 16 Oct 16:18:06 BST 2019 |
1026 |
230.85 |
CHIX |
19289XJkmee |
Wed 16 Oct 16:18:06 BST 2019 |
942 |
230.85 |
CHIX |
19289XJkmeb |
Wed 16 Oct 16:18:06 BST 2019 |
1133 |
230.85 |
CHIX |
19289XJkmei |
Wed 16 Oct 16:18:06 BST 2019 |
306 |
230.80 |
CHIX |
19289XJkmev |
Wed 16 Oct 16:18:06 BST 2019 |
797 |
230.80 |
CHIX |
19289XJkmet |
Wed 16 Oct 16:18:06 BST 2019 |
365 |
230.80 |
CHIX |
19289XJkmeu |
Wed 16 Oct 16:18:06 BST 2019 |
578 |
230.80 |
CHIX |
19289XJkmes |
Wed 16 Oct 16:18:06 BST 2019 |
1737 |
230.80 |
XLON |
19289XJkmek |
Wed 16 Oct 16:18:06 BST 2019 |
41 |
230.80 |
XLON |
19289XJkmep |
Wed 16 Oct 16:18:07 BST 2019 |
661 |
230.80 |
CHIX |
19289XJkmew |
Wed 16 Oct 16:18:09 BST 2019 |
1000 |
230.80 |
XLON |
19289XJkmf9 |
Wed 16 Oct 16:18:09 BST 2019 |
1151 |
230.80 |
XLON |
19289XJkmfa |
Wed 16 Oct 16:18:09 BST 2019 |
194 |
230.80 |
CHIX |
19289XJkmfb |
Wed 16 Oct 16:18:09 BST 2019 |
75 |
230.80 |
CHIX |
19289XJkmfc |
Wed 16 Oct 16:18:13 BST 2019 |
500 |
230.75 |
XLON |
19289XJkmfl |
Wed 16 Oct 16:18:16 BST 2019 |
1000 |
230.75 |
XLON |
19289XJkmgj |
Wed 16 Oct 16:18:24 BST 2019 |
693 |
230.80 |
XLON |
19289XJkmi6 |
Wed 16 Oct 16:18:24 BST 2019 |
678 |
230.80 |
CHIX |
19289XJkmi7 |
Wed 16 Oct 16:18:24 BST 2019 |
1000 |
230.75 |
XLON |
19289XJkmi8 |
Wed 16 Oct 16:18:26 BST 2019 |
694 |
230.75 |
XLON |
19289XJkmj3 |
Wed 16 Oct 16:18:26 BST 2019 |
769 |
230.75 |
XLON |
19289XJkmj4 |
Wed 16 Oct 16:18:27 BST 2019 |
569 |
230.75 |
XLON |
19289XJkmj5 |
Wed 16 Oct 16:18:41 BST 2019 |
847 |
230.75 |
XLON |
19289XJkmkz |
Wed 16 Oct 16:18:41 BST 2019 |
155 |
230.75 |
XLON |
19289XJkml0 |
Wed 16 Oct 16:18:41 BST 2019 |
1380 |
230.75 |
CHIX |
19289XJkml3 |
Wed 16 Oct 16:18:41 BST 2019 |
791 |
230.75 |
CHIX |
19289XJkml4 |
Wed 16 Oct 16:18:41 BST 2019 |
917 |
230.75 |
CHIX |
19289XJkml1 |
Wed 16 Oct 16:18:41 BST 2019 |
721 |
230.75 |
CHIX |
19289XJkml2 |
Wed 16 Oct 16:18:41 BST 2019 |
678 |
230.75 |
CHIX |
19289XJkml5 |
Wed 16 Oct 16:18:41 BST 2019 |
678 |
230.75 |
CHIX |
19289XJkml6 |
Wed 16 Oct 16:18:51 BST 2019 |
988 |
230.75 |
XLON |
19289XJkmm1 |
Wed 16 Oct 16:19:45 BST 2019 |
947 |
230.80 |
XLON |
19289XJkmy6 |
Wed 16 Oct 16:19:45 BST 2019 |
56 |
230.80 |
XLON |
19289XJkmy8 |
Wed 16 Oct 16:19:45 BST 2019 |
543 |
230.80 |
XLON |
19289XJkmy9 |
Wed 16 Oct 16:19:45 BST 2019 |
1064 |
230.80 |
XLON |
19289XJkmy7 |
Wed 16 Oct 16:19:45 BST 2019 |
653 |
230.80 |
XLON |
19289XJkmya |
Wed 16 Oct 16:19:45 BST 2019 |
1052 |
230.80 |
CHIX |
19289XJkmye |
Wed 16 Oct 16:19:45 BST 2019 |
869 |
230.80 |
CHIX |
19289XJkmyb |
Wed 16 Oct 16:19:45 BST 2019 |
717 |
230.80 |
CHIX |
19289XJkmyc |
Wed 16 Oct 16:19:45 BST 2019 |
802 |
230.80 |
CHIX |
19289XJkmyf |
Wed 16 Oct 16:19:45 BST 2019 |
678 |
230.80 |
CHIX |
19289XJkmyg |
Wed 16 Oct 16:19:45 BST 2019 |
678 |
230.80 |
CHIX |
19289XJkmyh |
Wed 16 Oct 16:19:46 BST 2019 |
2314 |
230.75 |
XLON |
19289XJkmym |
Wed 16 Oct 16:19:54 BST 2019 |
451 |
230.75 |
CHIX |
19289XJkmzl |
Wed 16 Oct 16:19:54 BST 2019 |
419 |
230.75 |
CHIX |
19289XJkmzj |
Wed 16 Oct 16:21:12 BST 2019 |
678 |
230.95 |
CHIX |
19289XJkndk |
Wed 16 Oct 16:21:12 BST 2019 |
690 |
230.95 |
CHIX |
19289XJkndm |
Wed 16 Oct 16:21:12 BST 2019 |
1002 |
230.95 |
CHIX |
19289XJkndo |
Wed 16 Oct 16:21:12 BST 2019 |
313 |
230.95 |
CHIX |
19289XJkndp |
Wed 16 Oct 16:21:12 BST 2019 |
1498 |
230.95 |
XLON |
19289XJkndd |
Wed 16 Oct 16:21:12 BST 2019 |
830 |
230.95 |
XLON |
19289XJkndc |
Wed 16 Oct 16:21:12 BST 2019 |
781 |
230.95 |
CHIX |
19289XJkndt |
Wed 16 Oct 16:21:12 BST 2019 |
347 |
230.95 |
CHIX |
19289XJkndr |
Wed 16 Oct 16:21:12 BST 2019 |
1693 |
230.95 |
XLON |
19289XJknde |
Wed 16 Oct 16:21:12 BST 2019 |
92 |
230.95 |
XLON |
19289XJkndh |
Wed 16 Oct 16:21:19 BST 2019 |
400 |
230.90 |
CHIX |
19289XJknew |
Wed 16 Oct 16:21:19 BST 2019 |
500 |
230.90 |
CHIX |
19289XJknex |
Wed 16 Oct 16:21:19 BST 2019 |
605 |
230.90 |
CHIX |
19289XJkneu |
Wed 16 Oct 16:21:19 BST 2019 |
758 |
230.90 |
CHIX |
19289XJknev |
Wed 16 Oct 16:21:19 BST 2019 |
723 |
230.90 |
CHIX |
19289XJknes |
Wed 16 Oct 16:21:19 BST 2019 |
678 |
230.90 |
CHIX |
19289XJknet |
Wed 16 Oct 16:21:19 BST 2019 |
750 |
230.90 |
CHIX |
19289XJkner |
Wed 16 Oct 16:21:19 BST 2019 |
1626 |
230.90 |
XLON |
19289XJkneo |
Wed 16 Oct 16:21:19 BST 2019 |
705 |
230.90 |
XLON |
19289XJknep |
Wed 16 Oct 16:21:19 BST 2019 |
1645 |
230.90 |
XLON |
19289XJkneq |
Wed 16 Oct 16:21:20 BST 2019 |
758 |
230.85 |
XLON |
19289XJknf0 |
Wed 16 Oct 16:21:20 BST 2019 |
796 |
230.85 |
CHIX |
19289XJknf4 |
Wed 16 Oct 16:21:20 BST 2019 |
678 |
230.85 |
CHIX |
19289XJknf5 |
Wed 16 Oct 16:21:20 BST 2019 |
797 |
230.85 |
CHIX |
19289XJknf3 |
Wed 16 Oct 16:21:20 BST 2019 |
1026 |
230.85 |
XLON |
19289XJknf1 |
Wed 16 Oct 16:21:20 BST 2019 |
843 |
230.85 |
XLON |
19289XJknf2 |
Wed 16 Oct 16:21:21 BST 2019 |
207 |
230.85 |
CHIX |
19289XJknf7 |
Wed 16 Oct 16:21:34 BST 2019 |
500 |
230.80 |
XLON |
19289XJkngo |
Wed 16 Oct 16:21:37 BST 2019 |
1000 |
230.80 |
XLON |
19289XJkngs |
Wed 16 Oct 16:22:01 BST 2019 |
1000 |
230.80 |
XLON |
19289XJknjf |
Wed 16 Oct 16:22:12 BST 2019 |
15 |
230.85 |
XLON |
19289XJknm3 |
Wed 16 Oct 16:22:12 BST 2019 |
403 |
230.85 |
CHIX |
19289XJknm6 |
Wed 16 Oct 16:22:12 BST 2019 |
2345 |
230.85 |
XLON |
19289XJknm4 |
Wed 16 Oct 16:22:12 BST 2019 |
569 |
230.85 |
XLON |
19289XJknm5 |
Wed 16 Oct 16:22:12 BST 2019 |
1019 |
230.85 |
CHIX |
19289XJknm7 |
Wed 16 Oct 16:22:12 BST 2019 |
678 |
230.85 |
CHIX |
19289XJknm8 |
Wed 16 Oct 16:22:46 BST 2019 |
709 |
230.85 |
CHIX |
19289XJknse |
Wed 16 Oct 16:22:46 BST 2019 |
720 |
230.85 |
CHIX |
19289XJknsd |
Wed 16 Oct 16:22:46 BST 2019 |
1539 |
230.85 |
XLON |
19289XJknsc |
Wed 16 Oct 16:22:46 BST 2019 |
395 |
230.85 |
CHIX |
19289XJknsf |
Wed 16 Oct 16:23:01 BST 2019 |
258 |
230.80 |
XLON |
19289XJknvh |
Wed 16 Oct 16:23:01 BST 2019 |
37 |
230.80 |
XLON |
19289XJknvg |
Wed 16 Oct 16:23:01 BST 2019 |
1070 |
230.80 |
XLON |
19289XJknvi |
Wed 16 Oct 16:23:01 BST 2019 |
167 |
230.80 |
XLON |
19289XJknvj |
Wed 16 Oct 16:23:01 BST 2019 |
2075 |
230.80 |
XLON |
19289XJknvk |
Wed 16 Oct 16:23:01 BST 2019 |
1097 |
230.80 |
CHIX |
19289XJknvl |
Wed 16 Oct 16:23:01 BST 2019 |
331 |
230.80 |
CHIX |
19289XJknvm |
Wed 16 Oct 16:23:01 BST 2019 |
326 |
230.80 |
CHIX |
19289XJknvp |
Wed 16 Oct 16:23:01 BST 2019 |
698 |
230.80 |
CHIX |
19289XJknvq |
Wed 16 Oct 16:23:01 BST 2019 |
347 |
230.80 |
CHIX |
19289XJknvn |
Wed 16 Oct 16:23:01 BST 2019 |
353 |
230.80 |
CHIX |
19289XJknvo |
Wed 16 Oct 16:23:01 BST 2019 |
85 |
230.80 |
CHIX |
19289XJknvr |
Wed 16 Oct 16:23:01 BST 2019 |
812 |
230.80 |
CHIX |
19289XJknvs |
Wed 16 Oct 16:23:49 BST 2019 |
695 |
230.85 |
CHIX |
19289XJko0n |
Wed 16 Oct 16:23:56 BST 2019 |
244 |
230.85 |
CHIX |
19289XJko1l |
Wed 16 Oct 16:24:03 BST 2019 |
244 |
230.85 |
XLON |
19289XJko2c |
Wed 16 Oct 16:24:03 BST 2019 |
1247 |
230.90 |
CHIX |
19289XJko2s |
Wed 16 Oct 16:24:03 BST 2019 |
3671 |
230.90 |
CHIX |
19289XJko2q |
Wed 16 Oct 16:24:03 BST 2019 |
4315 |
230.90 |
CHIX |
19289XJko2r |
Wed 16 Oct 16:24:03 BST 2019 |
401 |
230.90 |
CHIX |
19289XJko2g |
Wed 16 Oct 16:24:03 BST 2019 |
1985 |
230.90 |
CHIX |
19289XJko2l |
Wed 16 Oct 16:24:03 BST 2019 |
754 |
230.90 |
CHIX |
19289XJko2o |
Wed 16 Oct 16:24:24 BST 2019 |
65 |
230.90 |
CHIX |
19289XJko6d |
Wed 16 Oct 16:24:24 BST 2019 |
548 |
230.90 |
XLON |
19289XJko68 |
Wed 16 Oct 16:24:24 BST 2019 |
883 |
230.90 |
CHIX |
19289XJko6e |
Wed 16 Oct 16:24:24 BST 2019 |
339 |
230.90 |
CHIX |
19289XJko6f |
Wed 16 Oct 16:24:24 BST 2019 |
1645 |
230.90 |
XLON |
19289XJko69 |
Wed 16 Oct 16:24:24 BST 2019 |
24 |
230.90 |
XLON |
19289XJko6c |
Wed 16 Oct 16:24:24 BST 2019 |
876 |
230.90 |
XLON |
19289XJko6a |
Wed 16 Oct 16:24:24 BST 2019 |
233 |
230.90 |
XLON |
19289XJko6b |
Wed 16 Oct 16:24:24 BST 2019 |
678 |
230.90 |
CHIX |
19289XJko6g |
Wed 16 Oct 16:24:24 BST 2019 |
454 |
230.90 |
CHIX |
19289XJko6h |
Wed 16 Oct 16:24:38 BST 2019 |
694 |
230.85 |
CHIX |
19289XJko8n |
Wed 16 Oct 16:24:38 BST 2019 |
1037 |
230.85 |
CHIX |
19289XJko8o |
Wed 16 Oct 16:24:38 BST 2019 |
2000 |
230.85 |
XLON |
19289XJko8c |
Wed 16 Oct 16:24:38 BST 2019 |
678 |
230.85 |
CHIX |
19289XJko8p |
Wed 16 Oct 16:24:38 BST 2019 |
1537 |
230.85 |
XLON |
19289XJko8f |
Wed 16 Oct 16:24:38 BST 2019 |
46 |
230.85 |
XLON |
19289XJko8i |
Wed 16 Oct 16:24:38 BST 2019 |
173 |
230.85 |
XLON |
19289XJko8h |
Wed 16 Oct 16:24:38 BST 2019 |
208 |
230.85 |
XLON |
19289XJko8j |
Wed 16 Oct 16:24:38 BST 2019 |
774 |
230.85 |
XLON |
19289XJko8m |
Wed 16 Oct 16:24:38 BST 2019 |
155 |
230.85 |
XLON |
19289XJko8l |
Wed 16 Oct 16:24:38 BST 2019 |
1537 |
230.85 |
CHIX |
19289XJko8q |
Wed 16 Oct 16:24:48 BST 2019 |
1179 |
230.85 |
CHIX |
19289XJko9z |
Wed 16 Oct 16:24:48 BST 2019 |
146 |
230.85 |
CHIX |
19289XJkoa0 |
Wed 16 Oct 16:24:55 BST 2019 |
1138 |
230.85 |
XLON |
19289XJkoay |
Wed 16 Oct 16:24:55 BST 2019 |
2421 |
230.85 |
XLON |
19289XJkoaz |
Wed 16 Oct 16:24:55 BST 2019 |
3299 |
230.85 |
XLON |
19289XJkob1 |
Wed 16 Oct 16:24:55 BST 2019 |
20 |
230.85 |
XLON |
19289XJkob2 |
Wed 16 Oct 16:24:55 BST 2019 |
2729 |
230.85 |
XLON |
19289XJkob0 |
Wed 16 Oct 16:24:55 BST 2019 |
1279 |
230.85 |
CHIX |
19289XJkob3 |
Wed 16 Oct 16:24:55 BST 2019 |
261 |
230.85 |
CHIX |
19289XJkob4 |
Wed 16 Oct 16:24:55 BST 2019 |
606 |
230.85 |
CHIX |
19289XJkob5 |
Wed 16 Oct 16:24:55 BST 2019 |
1500 |
230.80 |
XLON |
19289XJkob7 |
Wed 16 Oct 16:24:55 BST 2019 |
1500 |
230.80 |
XLON |
19289XJkob6 |
Wed 16 Oct 16:25:00 BST 2019 |
331 |
230.75 |
CHIX |
19289XJkobs |
Wed 16 Oct 16:25:00 BST 2019 |
678 |
230.75 |
CHIX |
19289XJkobq |
Wed 16 Oct 16:25:00 BST 2019 |
260 |
230.75 |
CHIX |
19289XJkobr |
Wed 16 Oct 16:25:00 BST 2019 |
1135 |
230.75 |
CHIX |
19289XJkobp |
Wed 16 Oct 16:26:33 BST 2019 |
1061 |
230.95 |
XLON |
19289XJkoti |
Wed 16 Oct 16:26:33 BST 2019 |
63 |
230.95 |
XLON |
19289XJkotl |
Wed 16 Oct 16:26:33 BST 2019 |
257 |
230.95 |
XLON |
19289XJkoto |
Wed 16 Oct 16:26:33 BST 2019 |
3722 |
230.95 |
XLON |
19289XJkot8 |
Wed 16 Oct 16:26:33 BST 2019 |
678 |
230.95 |
CHIX |
19289XJkotu |
Wed 16 Oct 16:26:33 BST 2019 |
861 |
230.95 |
CHIX |
19289XJkotv |
Wed 16 Oct 16:26:33 BST 2019 |
1606 |
230.95 |
CHIX |
19289XJkots |
Wed 16 Oct 16:26:33 BST 2019 |
365 |
230.95 |
CHIX |
19289XJkotx |
Wed 16 Oct 16:26:33 BST 2019 |
1251 |
230.95 |
XLON |
19289XJkou2 |
Wed 16 Oct 16:26:33 BST 2019 |
1500 |
230.95 |
XLON |
19289XJkou0 |
Wed 16 Oct 16:26:33 BST 2019 |
1188 |
230.95 |
CHIX |
19289XJkou4 |
Wed 16 Oct 16:26:35 BST 2019 |
498 |
230.95 |
XLON |
19289XJkoup |
Wed 16 Oct 16:26:35 BST 2019 |
847 |
230.95 |
CHIX |
19289XJkour |
Wed 16 Oct 16:26:35 BST 2019 |
1800 |
230.95 |
CHIX |
19289XJkouq |
Wed 16 Oct 16:27:04 BST 2019 |
678 |
230.95 |
CHIX |
19289XJkp0e |
Wed 16 Oct 16:27:04 BST 2019 |
678 |
230.95 |
CHIX |
19289XJkp0f |
Wed 16 Oct 16:27:04 BST 2019 |
319 |
230.95 |
CHIX |
19289XJkp0g |
Wed 16 Oct 16:27:04 BST 2019 |
550 |
230.95 |
XLON |
19289XJkp09 |
Wed 16 Oct 16:27:04 BST 2019 |
447 |
230.95 |
XLON |
19289XJkp0a |
Wed 16 Oct 16:27:04 BST 2019 |
4 |
230.95 |
XLON |
19289XJkp0d |
Wed 16 Oct 16:27:04 BST 2019 |
218 |
230.95 |
XLON |
19289XJkp0b |
Wed 16 Oct 16:27:05 BST 2019 |
2047 |
230.90 |
CHIX |
19289XJkp0m |
Wed 16 Oct 16:27:05 BST 2019 |
5 |
230.90 |
XLON |
19289XJkp0l |
Wed 16 Oct 16:27:05 BST 2019 |
4743 |
230.90 |
XLON |
19289XJkp0k |
Wed 16 Oct 16:27:05 BST 2019 |
3 |
230.85 |
XLON |
19289XJkp0p |
Wed 16 Oct 16:27:05 BST 2019 |
72 |
230.85 |
XLON |
19289XJkp0q |
Wed 16 Oct 16:27:05 BST 2019 |
1749 |
230.85 |
XLON |
19289XJkp0n |
Wed 16 Oct 16:27:05 BST 2019 |
3 |
230.85 |
XLON |
19289XJkp0o |
Wed 16 Oct 16:27:09 BST 2019 |
266 |
230.85 |
CHIX |
19289XJkp16 |
Wed 16 Oct 16:27:09 BST 2019 |
797 |
230.85 |
CHIX |
19289XJkp13 |
Wed 16 Oct 16:27:09 BST 2019 |
619 |
230.85 |
CHIX |
19289XJkp14 |
Wed 16 Oct 16:27:09 BST 2019 |
1301 |
230.85 |
CHIX |
19289XJkp19 |
Wed 16 Oct 16:27:09 BST 2019 |
3013 |
230.85 |
XLON |
19289XJkp12 |
Wed 16 Oct 16:27:15 BST 2019 |
2265 |
230.80 |
XLON |
19289XJkp1s |
Wed 16 Oct 16:27:15 BST 2019 |
979 |
230.80 |
CHIX |
19289XJkp1t |
Wed 16 Oct 16:27:17 BST 2019 |
12 |
230.75 |
XLON |
19289XJkp25 |
Wed 16 Oct 16:27:49 BST 2019 |
1653 |
230.75 |
XLON |
19289XJkp7i |
Wed 16 Oct 16:27:49 BST 2019 |
762 |
230.75 |
CHIX |
19289XJkp7j |
Wed 16 Oct 16:27:50 BST 2019 |
1050 |
230.70 |
CHIX |
19289XJkp7r |
Wed 16 Oct 16:27:50 BST 2019 |
2430 |
230.70 |
XLON |
19289XJkp7t |
Wed 16 Oct 16:27:50 BST 2019 |
1624 |
230.70 |
XLON |
19289XJkp7w |
Wed 16 Oct 16:27:50 BST 2019 |
1456 |
230.70 |
XLON |
19289XJkp7y |
Wed 16 Oct 16:27:50 BST 2019 |
330 |
230.70 |
CHIX |
19289XJkp81 |
Wed 16 Oct 16:27:50 BST 2019 |
1000 |
230.70 |
CHIX |
19289XJkp7z |
Wed 16 Oct 16:28:17 BST 2019 |
419 |
230.65 |
CHIX |
19289XJkpc8 |
Wed 16 Oct 16:28:17 BST 2019 |
2648 |
230.65 |
CHIX |
19289XJkpc9 |
Wed 16 Oct 16:28:17 BST 2019 |
6135 |
230.65 |
XLON |
19289XJkpc7 |
Wed 16 Oct 16:28:19 BST 2019 |
6602 |
230.60 |
XLON |
19289XJkpcd |
Wed 16 Oct 16:28:19 BST 2019 |
3507 |
230.60 |
CHIX |
19289XJkpch |
Wed 16 Oct 16:28:19 BST 2019 |
1525 |
230.60 |
XLON |
19289XJkpcf |
Wed 16 Oct 16:28:55 BST 2019 |
684 |
230.70 |
CHIX |
19289XJkpgr |
Wed 16 Oct 16:28:55 BST 2019 |
1482 |
230.70 |
XLON |
19289XJkpgq |
Wed 16 Oct 16:29:47 BST 2019 |
265 |
230.65 |
CHIX |
19289XJkpp4 |
Wed 16 Oct 16:29:52 BST 2019 |
381 |
230.65 |
CHIX |
19289XJkpr0 |
