Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 17 Oct 08:00:47 BST 2019 |
1023 |
229.90 |
CHIX |
19290XJkqu4 |
Thu 17 Oct 08:01:53 BST 2019 |
1837 |
229.00 |
XLON |
19290XJkqy9 |
Thu 17 Oct 08:01:53 BST 2019 |
820 |
229.00 |
CHIX |
19290XJkqya |
Thu 17 Oct 08:02:00 BST 2019 |
756 |
228.70 |
CHIX |
19290XJkqyz |
Thu 17 Oct 08:02:00 BST 2019 |
477 |
228.70 |
CHIX |
19290XJkqyx |
Thu 17 Oct 08:02:00 BST 2019 |
858 |
228.70 |
CHIX |
19290XJkqyw |
Thu 17 Oct 08:02:00 BST 2019 |
338 |
228.70 |
XLON |
19290XJkqyu |
Thu 17 Oct 08:03:27 BST 2019 |
171 |
228.40 |
XLON |
19290XJkr49 |
Thu 17 Oct 08:03:30 BST 2019 |
348 |
228.30 |
CHIX |
19290XJkr4l |
Thu 17 Oct 08:03:30 BST 2019 |
503 |
228.30 |
CHIX |
19290XJkr4k |
Thu 17 Oct 08:03:30 BST 2019 |
1286 |
228.25 |
XLON |
19290XJkr4m |
Thu 17 Oct 08:04:35 BST 2019 |
1014 |
229.00 |
CHIX |
19290XJkrau |
Thu 17 Oct 08:04:41 BST 2019 |
1000 |
228.90 |
CHIX |
19290XJkrb4 |
Thu 17 Oct 08:04:43 BST 2019 |
380 |
228.85 |
CHIX |
19290XJkrb8 |
Thu 17 Oct 08:04:45 BST 2019 |
492 |
228.80 |
CHIX |
19290XJkrbg |
Thu 17 Oct 08:04:55 BST 2019 |
34 |
228.80 |
XLON |
19290XJkrbv |
Thu 17 Oct 08:04:55 BST 2019 |
1345 |
228.75 |
XLON |
19290XJkrbw |
Thu 17 Oct 08:04:55 BST 2019 |
684 |
228.75 |
CHIX |
19290XJkrbx |
Thu 17 Oct 08:05:08 BST 2019 |
323 |
228.60 |
CHIX |
19290XJkrd4 |
Thu 17 Oct 08:05:08 BST 2019 |
869 |
228.55 |
CHIX |
19290XJkrd5 |
Thu 17 Oct 08:05:08 BST 2019 |
119 |
228.55 |
XLON |
19290XJkrd3 |
Thu 17 Oct 08:05:18 BST 2019 |
684 |
228.85 |
CHIX |
19290XJkrdl |
Thu 17 Oct 08:05:18 BST 2019 |
449 |
228.85 |
XLON |
19290XJkrdk |
Thu 17 Oct 08:05:18 BST 2019 |
819 |
228.80 |
CHIX |
19290XJkrdm |
Thu 17 Oct 08:05:22 BST 2019 |
503 |
228.75 |
CHIX |
19290XJkrdz |
Thu 17 Oct 08:05:26 BST 2019 |
936 |
228.70 |
XLON |
19290XJkred |
Thu 17 Oct 08:05:26 BST 2019 |
684 |
228.70 |
CHIX |
19290XJkree |
Thu 17 Oct 08:06:01 BST 2019 |
389 |
228.40 |
CHIX |
19290XJkrh1 |
Thu 17 Oct 08:06:01 BST 2019 |
685 |
228.40 |
CHIX |
19290XJkrh2 |
Thu 17 Oct 08:06:01 BST 2019 |
124 |
228.40 |
XLON |
19290XJkrgz |
Thu 17 Oct 08:06:01 BST 2019 |
443 |
228.40 |
XLON |
19290XJkrh0 |
Thu 17 Oct 08:06:12 BST 2019 |
2469 |
228.00 |
CHIX |
19290XJkrko |
Thu 17 Oct 08:06:12 BST 2019 |
1190 |
228.00 |
CHIX |
19290XJkrkp |
Thu 17 Oct 08:06:12 BST 2019 |
8215 |
228.00 |
XLON |
19290XJkrkm |
Thu 17 Oct 08:07:58 BST 2019 |
1016 |
228.60 |
CHIX |
19290XJkrs6 |
Thu 17 Oct 08:07:58 BST 2019 |
897 |
228.50 |
CHIX |
19290XJkrs7 |
Thu 17 Oct 08:08:11 BST 2019 |
38 |
228.35 |
XLON |
19290XJkrtu |
Thu 17 Oct 08:08:11 BST 2019 |
24 |
228.35 |
XLON |
19290XJkrts |
Thu 17 Oct 08:08:17 BST 2019 |
36 |
228.30 |
XLON |
19290XJkrve |
Thu 17 Oct 08:08:18 BST 2019 |
78 |
228.15 |
XLON |
19290XJkrvi |
Thu 17 Oct 08:08:21 BST 2019 |
559 |
228.15 |
CHIX |
19290XJkrvm |
Thu 17 Oct 08:08:21 BST 2019 |
58 |
228.15 |
XLON |
19290XJkrvl |
Thu 17 Oct 08:08:25 BST 2019 |
96 |
228.10 |
XLON |
19290XJkrvv |
Thu 17 Oct 08:08:25 BST 2019 |
331 |
228.05 |
XLON |
19290XJkrvw |
Thu 17 Oct 08:08:25 BST 2019 |
764 |
228.05 |
CHIX |
19290XJkrvx |
Thu 17 Oct 08:08:50 BST 2019 |
869 |
228.10 |
XLON |
19290XJkrxx |
Thu 17 Oct 08:08:50 BST 2019 |
32 |
228.10 |
XLON |
19290XJkrxw |
Thu 17 Oct 08:08:50 BST 2019 |
686 |
228.10 |
CHIX |
19290XJkrxy |
Thu 17 Oct 08:09:00 BST 2019 |
429 |
228.00 |
CHIX |
19290XJkryl |
Thu 17 Oct 08:09:00 BST 2019 |
85 |
228.00 |
XLON |
19290XJkryk |
Thu 17 Oct 08:09:06 BST 2019 |
337 |
228.00 |
CHIX |
19290XJkrz0 |
Thu 17 Oct 08:09:50 BST 2019 |
85 |
228.25 |
XLON |
19290XJks5m |
Thu 17 Oct 08:10:08 BST 2019 |
847 |
228.05 |
CHIX |
19290XJks77 |
Thu 17 Oct 08:10:08 BST 2019 |
99 |
228.05 |
XLON |
19290XJks76 |
Thu 17 Oct 08:10:08 BST 2019 |
254 |
228.05 |
XLON |
19290XJks78 |
Thu 17 Oct 08:10:08 BST 2019 |
342 |
228.00 |
CHIX |
19290XJks7b |
Thu 17 Oct 08:10:13 BST 2019 |
1249 |
227.95 |
XLON |
19290XJks7h |
Thu 17 Oct 08:10:13 BST 2019 |
686 |
227.95 |
CHIX |
19290XJks7i |
Thu 17 Oct 08:10:16 BST 2019 |
2560 |
227.80 |
XLON |
19290XJks7p |
Thu 17 Oct 08:10:16 BST 2019 |
1141 |
227.80 |
CHIX |
19290XJks7q |
Thu 17 Oct 08:10:16 BST 2019 |
642 |
227.80 |
CHIX |
19290XJks7r |
Thu 17 Oct 08:10:29 BST 2019 |
141 |
227.90 |
XLON |
19290XJks8p |
Thu 17 Oct 08:10:29 BST 2019 |
472 |
227.90 |
XLON |
19290XJks8q |
Thu 17 Oct 08:10:58 BST 2019 |
1265 |
228.05 |
XLON |
19290XJksaj |
Thu 17 Oct 08:10:58 BST 2019 |
686 |
228.05 |
CHIX |
19290XJksak |
Thu 17 Oct 08:13:00 BST 2019 |
22 |
228.70 |
XLON |
19290XJkshq |
Thu 17 Oct 08:13:14 BST 2019 |
387 |
228.65 |
CHIX |
19290XJksib |
Thu 17 Oct 08:13:24 BST 2019 |
971 |
228.60 |
CHIX |
19290XJksk7 |
Thu 17 Oct 08:13:24 BST 2019 |
496 |
228.55 |
CHIX |
19290XJksk8 |
Thu 17 Oct 08:13:24 BST 2019 |
220 |
228.60 |
XLON |
19290XJksk6 |
Thu 17 Oct 08:13:24 BST 2019 |
137 |
228.60 |
XLON |
19290XJksk5 |
Thu 17 Oct 08:13:24 BST 2019 |
28 |
228.60 |
XLON |
19290XJksk4 |
Thu 17 Oct 08:13:25 BST 2019 |
1500 |
228.65 |
XLON |
19290XJkskk |
Thu 17 Oct 08:13:26 BST 2019 |
572 |
228.50 |
CHIX |
19290XJksko |
Thu 17 Oct 08:13:26 BST 2019 |
889 |
228.50 |
CHIX |
19290XJkskn |
Thu 17 Oct 08:13:26 BST 2019 |
160 |
228.50 |
XLON |
19290XJkskp |
Thu 17 Oct 08:13:30 BST 2019 |
90 |
228.40 |
XLON |
19290XJksl3 |
Thu 17 Oct 08:13:30 BST 2019 |
243 |
228.40 |
XLON |
19290XJksl5 |
Thu 17 Oct 08:13:30 BST 2019 |
678 |
228.40 |
CHIX |
19290XJkslc |
Thu 17 Oct 08:13:30 BST 2019 |
356 |
228.40 |
CHIX |
19290XJksla |
Thu 17 Oct 08:13:30 BST 2019 |
916 |
228.40 |
CHIX |
19290XJksl8 |
Thu 17 Oct 08:13:37 BST 2019 |
1130 |
228.40 |
XLON |
19290XJkslp |
Thu 17 Oct 08:13:37 BST 2019 |
1130 |
228.40 |
XLON |
19290XJkslr |
Thu 17 Oct 08:13:38 BST 2019 |
346 |
228.30 |
XLON |
19290XJkslt |
Thu 17 Oct 08:13:38 BST 2019 |
772 |
228.30 |
XLON |
19290XJkslv |
Thu 17 Oct 08:13:38 BST 2019 |
105 |
228.30 |
XLON |
19290XJkslu |
Thu 17 Oct 08:13:38 BST 2019 |
685 |
228.30 |
CHIX |
19290XJkslx |
Thu 17 Oct 08:13:38 BST 2019 |
752 |
228.30 |
CHIX |
19290XJkslw |
Thu 17 Oct 08:13:38 BST 2019 |
1500 |
228.35 |
XLON |
19290XJksly |
Thu 17 Oct 08:13:38 BST 2019 |
362 |
228.40 |
CHIX |
19290XJkslz |
Thu 17 Oct 08:13:38 BST 2019 |
400 |
228.40 |
BATE |
19290XJksm0 |
Thu 17 Oct 08:13:45 BST 2019 |
738 |
228.30 |
CHIX |
19290XJksmq |
Thu 17 Oct 08:13:45 BST 2019 |
750 |
228.30 |
CHIX |
19290XJksmp |
Thu 17 Oct 08:14:02 BST 2019 |
1800 |
228.25 |
XLON |
19290XJkspc |
Thu 17 Oct 08:14:07 BST 2019 |
1500 |
228.30 |
XLON |
19290XJkspz |
Thu 17 Oct 08:14:07 BST 2019 |
21 |
228.30 |
CHIX |
19290XJksq1 |
Thu 17 Oct 08:14:07 BST 2019 |
23 |
228.30 |
CHIX |
19290XJksq0 |
Thu 17 Oct 08:14:07 BST 2019 |
23 |
228.30 |
CHIX |
19290XJksq2 |
Thu 17 Oct 08:14:09 BST 2019 |
386 |
228.25 |
CHIX |
19290XJksq3 |
Thu 17 Oct 08:14:10 BST 2019 |
6 |
228.20 |
XLON |
19290XJksq4 |
Thu 17 Oct 08:14:10 BST 2019 |
1030 |
228.20 |
CHIX |
19290XJksq5 |
Thu 17 Oct 08:14:36 BST 2019 |
1530 |
228.30 |
XLON |
19290XJksu7 |
Thu 17 Oct 08:14:36 BST 2019 |
857 |
228.30 |
CHIX |
19290XJksu8 |
Thu 17 Oct 08:14:36 BST 2019 |
730 |
228.30 |
CHIX |
19290XJksua |
Thu 17 Oct 08:15:10 BST 2019 |
1500 |
228.55 |
XLON |
19290XJkswz |
Thu 17 Oct 08:15:10 BST 2019 |
1500 |
228.55 |
XLON |
19290XJksx0 |
Thu 17 Oct 08:15:10 BST 2019 |
1500 |
228.55 |
XLON |
19290XJksx1 |
Thu 17 Oct 08:15:12 BST 2019 |
1500 |
228.55 |
XLON |
19290XJksxb |
Thu 17 Oct 08:15:24 BST 2019 |
397 |
228.55 |
CHIX |
19290XJkszv |
Thu 17 Oct 08:15:24 BST 2019 |
554 |
228.50 |
CHIX |
19290XJkszw |
Thu 17 Oct 08:16:00 BST 2019 |
5468 |
228.70 |
XLON |
19290XJkt3c |
Thu 17 Oct 08:16:03 BST 2019 |
36 |
228.65 |
XLON |
19290XJkt3p |
Thu 17 Oct 08:16:04 BST 2019 |
314 |
228.60 |
CHIX |
19290XJkt3q |
Thu 17 Oct 08:16:39 BST 2019 |
479 |
228.70 |
CHIX |
19290XJkt7x |
Thu 17 Oct 08:16:39 BST 2019 |
502 |
228.70 |
CHIX |
19290XJkt7w |
Thu 17 Oct 08:16:39 BST 2019 |
59 |
228.70 |
XLON |
19290XJkt7v |
Thu 17 Oct 08:16:39 BST 2019 |
47 |
228.70 |
XLON |
19290XJkt7z |
Thu 17 Oct 08:16:39 BST 2019 |
1500 |
228.70 |
XLON |
19290XJkt7y |
Thu 17 Oct 08:16:43 BST 2019 |
1400 |
228.70 |
XLON |
19290XJkt89 |
Thu 17 Oct 08:16:46 BST 2019 |
1 |
228.65 |
XLON |
19290XJkt8s |
Thu 17 Oct 08:16:46 BST 2019 |
126 |
228.65 |
XLON |
19290XJkt8r |
Thu 17 Oct 08:16:47 BST 2019 |
1500 |
228.65 |
XLON |
19290XJkt8w |
Thu 17 Oct 08:17:01 BST 2019 |
1500 |
228.65 |
XLON |
19290XJkta1 |
Thu 17 Oct 08:17:09 BST 2019 |
189 |
228.55 |
XLON |
19290XJktah |
Thu 17 Oct 08:17:10 BST 2019 |
1136 |
228.60 |
CHIX |
19290XJktai |
Thu 17 Oct 08:17:18 BST 2019 |
118 |
228.55 |
XLON |
19290XJktbc |
Thu 17 Oct 08:17:18 BST 2019 |
95 |
228.55 |
XLON |
19290XJktbe |
Thu 17 Oct 08:17:18 BST 2019 |
1400 |
228.55 |
XLON |
19290XJktbj |
Thu 17 Oct 08:17:24 BST 2019 |
685 |
228.50 |
CHIX |
19290XJktca |
Thu 17 Oct 08:17:24 BST 2019 |
182 |
228.50 |
XLON |
19290XJktc9 |
Thu 17 Oct 08:17:24 BST 2019 |
731 |
228.50 |
XLON |
19290XJktc8 |
Thu 17 Oct 08:18:00 BST 2019 |
700 |
228.60 |
XLON |
19290XJkth2 |
Thu 17 Oct 08:18:00 BST 2019 |
1500 |
228.60 |
XLON |
19290XJkth1 |
Thu 17 Oct 08:18:18 BST 2019 |
709 |
228.65 |
CHIX |
19290XJkti4 |
Thu 17 Oct 08:18:18 BST 2019 |
403 |
228.65 |
XLON |
19290XJkti3 |
Thu 17 Oct 08:18:18 BST 2019 |
2500 |
228.65 |
XLON |
19290XJkti6 |
Thu 17 Oct 08:18:18 BST 2019 |
168 |
228.70 |
BATE |
19290XJkti7 |
Thu 17 Oct 08:18:20 BST 2019 |
389 |
228.65 |
CHIX |
19290XJktib |
Thu 17 Oct 08:18:41 BST 2019 |
8 |
228.65 |
XLON |
19290XJktm3 |
Thu 17 Oct 08:18:41 BST 2019 |
898 |
228.65 |
CHIX |
19290XJktm4 |
Thu 17 Oct 08:18:41 BST 2019 |
571 |
228.65 |
CHIX |
19290XJktm6 |
Thu 17 Oct 08:18:41 BST 2019 |
294 |
228.65 |
CHIX |
19290XJktm5 |
Thu 17 Oct 08:18:42 BST 2019 |
542 |
228.60 |
CHIX |
19290XJktm9 |
Thu 17 Oct 08:18:42 BST 2019 |
586 |
228.60 |
CHIX |
19290XJktm8 |
Thu 17 Oct 08:18:42 BST 2019 |
320 |
228.60 |
CHIX |
19290XJktmb |
Thu 17 Oct 08:18:50 BST 2019 |
506 |
228.60 |
CHIX |
19290XJktmr |
Thu 17 Oct 08:18:50 BST 2019 |
629 |
228.60 |
CHIX |
19290XJktms |
Thu 17 Oct 08:19:03 BST 2019 |
449 |
228.55 |
CHIX |
19290XJktnw |
Thu 17 Oct 08:19:03 BST 2019 |
592 |
228.55 |
CHIX |
19290XJktnv |
Thu 17 Oct 08:19:03 BST 2019 |
5 |
228.55 |
XLON |
19290XJktnu |
Thu 17 Oct 08:19:03 BST 2019 |
25 |
228.55 |
XLON |
19290XJktnt |
Thu 17 Oct 08:19:11 BST 2019 |
405 |
228.55 |
CHIX |
19290XJktod |
Thu 17 Oct 08:19:11 BST 2019 |
346 |
228.55 |
XLON |
19290XJktoe |
Thu 17 Oct 08:19:21 BST 2019 |
227 |
228.55 |
XLON |
19290XJktp6 |
Thu 17 Oct 08:19:21 BST 2019 |
794 |
228.50 |
CHIX |
19290XJktpe |
Thu 17 Oct 08:19:21 BST 2019 |
71 |
228.50 |
XLON |
19290XJktpd |
Thu 17 Oct 08:19:21 BST 2019 |
42 |
228.50 |
XLON |
19290XJktpc |
Thu 17 Oct 08:19:21 BST 2019 |
177 |
228.50 |
XLON |
19290XJktpb |
Thu 17 Oct 08:19:21 BST 2019 |
287 |
228.50 |
XLON |
19290XJktp9 |
Thu 17 Oct 08:20:00 BST 2019 |
4925 |
228.75 |
XLON |
19290XJktrt |
Thu 17 Oct 08:20:00 BST 2019 |
1826 |
228.75 |
XLON |
19290XJktrs |
Thu 17 Oct 08:20:00 BST 2019 |
1110 |
228.70 |
XLON |
19290XJktru |
Thu 17 Oct 08:20:00 BST 2019 |
4 |
228.70 |
XLON |
19290XJktrw |
Thu 17 Oct 08:20:00 BST 2019 |
31 |
228.70 |
XLON |
19290XJktrv |
Thu 17 Oct 08:20:00 BST 2019 |
426 |
228.70 |
CHIX |
19290XJktrx |
Thu 17 Oct 08:20:00 BST 2019 |
258 |
228.70 |
CHIX |
19290XJktry |
Thu 17 Oct 08:20:04 BST 2019 |
204 |
228.65 |
CHIX |
19290XJkts6 |
Thu 17 Oct 08:20:04 BST 2019 |
684 |
228.65 |
CHIX |
19290XJkts5 |
Thu 17 Oct 08:20:04 BST 2019 |
318 |
228.65 |
CHIX |
19290XJkts8 |
Thu 17 Oct 08:20:04 BST 2019 |
63 |
228.65 |
CHIX |
19290XJkts7 |
Thu 17 Oct 08:20:04 BST 2019 |
1411 |
228.65 |
XLON |
19290XJkts4 |
Thu 17 Oct 08:20:06 BST 2019 |
964 |
228.65 |
XLON |
19290XJktsi |
Thu 17 Oct 08:20:06 BST 2019 |
684 |
228.65 |
CHIX |
19290XJktsj |
Thu 17 Oct 08:20:09 BST 2019 |
62 |
228.65 |
XLON |
19290XJktt0 |
Thu 17 Oct 08:20:09 BST 2019 |
155 |
228.55 |
XLON |
19290XJktt1 |
Thu 17 Oct 08:20:09 BST 2019 |
685 |
228.55 |
CHIX |
19290XJktt4 |
Thu 17 Oct 08:20:09 BST 2019 |
685 |
228.55 |
CHIX |
19290XJktt5 |
Thu 17 Oct 08:20:09 BST 2019 |
1354 |
228.55 |
XLON |
19290XJktt3 |
Thu 17 Oct 08:20:09 BST 2019 |
298 |
228.55 |
XLON |
19290XJktt2 |
Thu 17 Oct 08:20:10 BST 2019 |
374 |
228.55 |
CHIX |
19290XJktte |
Thu 17 Oct 08:20:10 BST 2019 |
477 |
228.55 |
CHIX |
19290XJkttd |
Thu 17 Oct 08:21:29 BST 2019 |
6585 |
228.90 |
XLON |
19290XJktxx |
Thu 17 Oct 08:21:29 BST 2019 |
523 |
228.90 |
CHIX |
19290XJktxz |
Thu 17 Oct 08:21:29 BST 2019 |
2934 |
228.90 |
CHIX |
19290XJktxy |
Thu 17 Oct 08:21:41 BST 2019 |
143 |
228.95 |
CHIX |
19290XJktz6 |
Thu 17 Oct 08:21:41 BST 2019 |
818 |
228.95 |
CHIX |
19290XJktz7 |
Thu 17 Oct 08:21:42 BST 2019 |
385 |
228.90 |
CHIX |
19290XJktzb |
Thu 17 Oct 08:23:00 BST 2019 |
11 |
229.00 |
XLON |
19290XJku5y |
Thu 17 Oct 08:23:00 BST 2019 |
512 |
229.00 |
XLON |
19290XJku5x |
Thu 17 Oct 08:23:00 BST 2019 |
285 |
229.00 |
CHIX |
19290XJku61 |
Thu 17 Oct 08:23:00 BST 2019 |
458 |
229.00 |
CHIX |
19290XJku60 |
Thu 17 Oct 08:23:00 BST 2019 |
683 |
229.00 |
CHIX |
19290XJku5z |
Thu 17 Oct 08:23:00 BST 2019 |
505 |
228.90 |
CHIX |
19290XJku68 |
Thu 17 Oct 08:23:00 BST 2019 |
278 |
228.90 |
CHIX |
19290XJku67 |
Thu 17 Oct 08:23:00 BST 2019 |
684 |
228.90 |
CHIX |
19290XJku66 |
Thu 17 Oct 08:23:00 BST 2019 |
4 |
228.90 |
XLON |
19290XJku64 |
Thu 17 Oct 08:23:00 BST 2019 |
190 |
228.90 |
XLON |
19290XJku63 |
Thu 17 Oct 08:23:00 BST 2019 |
522 |
228.90 |
XLON |
19290XJku62 |
Thu 17 Oct 08:23:00 BST 2019 |
4 |
228.90 |
XLON |
19290XJku65 |
Thu 17 Oct 08:23:01 BST 2019 |
684 |
228.85 |
CHIX |
19290XJku6a |
Thu 17 Oct 08:23:01 BST 2019 |
1415 |
228.85 |
XLON |
19290XJku69 |
Thu 17 Oct 08:23:44 BST 2019 |
754 |
229.05 |
CHIX |
19290XJku9a |
Thu 17 Oct 08:23:44 BST 2019 |
524 |
229.00 |
CHIX |
19290XJku9c |
Thu 17 Oct 08:23:44 BST 2019 |
289 |
229.00 |
CHIX |
19290XJku9b |
Thu 17 Oct 08:23:58 BST 2019 |
1802 |
228.90 |
XLON |
19290XJkuad |
Thu 17 Oct 08:23:58 BST 2019 |
584 |
228.90 |
CHIX |
19290XJkuaf |
Thu 17 Oct 08:23:58 BST 2019 |
804 |
228.90 |
CHIX |
19290XJkuae |
Thu 17 Oct 08:24:45 BST 2019 |
54 |
228.95 |
XLON |
19290XJkuen |
Thu 17 Oct 08:24:45 BST 2019 |
673 |
228.95 |
XLON |
19290XJkuem |
Thu 17 Oct 08:24:45 BST 2019 |
683 |
228.95 |
CHIX |
19290XJkueo |
Thu 17 Oct 08:24:45 BST 2019 |
1200 |
228.95 |
XLON |
19290XJkueu |
Thu 17 Oct 08:24:45 BST 2019 |
1900 |
228.95 |
XLON |
19290XJkuet |
Thu 17 Oct 08:25:36 BST 2019 |
817 |
229.00 |
CHIX |
19290XJkuhn |
Thu 17 Oct 08:25:36 BST 2019 |
545 |
229.00 |
CHIX |
19290XJkuhm |
Thu 17 Oct 08:25:36 BST 2019 |
660 |
228.95 |
CHIX |
19290XJkuhp |
Thu 17 Oct 08:25:36 BST 2019 |
683 |
228.95 |
CHIX |
19290XJkuho |
Thu 17 Oct 08:25:36 BST 2019 |
9 |
229.00 |
XLON |
19290XJkuhk |
Thu 17 Oct 08:25:36 BST 2019 |
805 |
228.95 |
XLON |
19290XJkuhl |
Thu 17 Oct 08:25:36 BST 2019 |
1500 |
229.00 |
XLON |
19290XJkuhq |
Thu 17 Oct 08:25:36 BST 2019 |
11 |
229.05 |
BATE |
19290XJkuhs |
Thu 17 Oct 08:25:36 BST 2019 |
700 |
229.05 |
BATE |
19290XJkuhr |
Thu 17 Oct 08:25:51 BST 2019 |
683 |
229.05 |
CHIX |
19290XJkuiu |
Thu 17 Oct 08:25:51 BST 2019 |
465 |
229.05 |
XLON |
19290XJkuit |
Thu 17 Oct 08:26:00 BST 2019 |
2674 |
229.10 |
CHIX |
19290XJkuk1 |
Thu 17 Oct 08:26:00 BST 2019 |
1157 |
229.10 |
CHIX |
19290XJkuk3 |
Thu 17 Oct 08:26:09 BST 2019 |
366 |
229.05 |
XLON |
19290XJkukk |
Thu 17 Oct 08:26:09 BST 2019 |
734 |
229.05 |
CHIX |
19290XJkukl |
Thu 17 Oct 08:26:10 BST 2019 |
1972 |
229.00 |
XLON |
19290XJkukx |
Thu 17 Oct 08:26:10 BST 2019 |
528 |
229.00 |
CHIX |
19290XJkuky |
Thu 17 Oct 08:26:10 BST 2019 |
880 |
229.00 |
CHIX |
19290XJkukz |
Thu 17 Oct 08:26:13 BST 2019 |
34 |
229.00 |
XLON |
19290XJkul3 |
Thu 17 Oct 08:27:00 BST 2019 |
190 |
229.10 |
XLON |
19290XJkupi |
Thu 17 Oct 08:27:00 BST 2019 |
1500 |
229.10 |
XLON |
19290XJkupl |
Thu 17 Oct 08:27:44 BST 2019 |
683 |
229.20 |
CHIX |
19290XJkutj |
Thu 17 Oct 08:27:44 BST 2019 |
262 |
229.20 |
CHIX |
19290XJkuth |
Thu 17 Oct 08:27:44 BST 2019 |
538 |
229.20 |
CHIX |
19290XJkutf |
Thu 17 Oct 08:27:44 BST 2019 |
746 |
229.20 |
XLON |
19290XJkut9 |
Thu 17 Oct 08:27:44 BST 2019 |
33 |
229.20 |
XLON |
19290XJkutb |
Thu 17 Oct 08:27:44 BST 2019 |
197 |
229.20 |
XLON |
19290XJkutd |
Thu 17 Oct 08:27:44 BST 2019 |
2200 |
229.20 |
CHIX |
19290XJkuto |
Thu 17 Oct 08:27:48 BST 2019 |
699 |
229.15 |
CHIX |
19290XJkuuc |
Thu 17 Oct 08:28:03 BST 2019 |
1300 |
229.15 |
XLON |
19290XJkuvv |
Thu 17 Oct 08:28:08 BST 2019 |
150 |
229.10 |
XLON |
19290XJkuw9 |
Thu 17 Oct 08:28:08 BST 2019 |
1500 |
229.10 |
XLON |
19290XJkuw8 |
Thu 17 Oct 08:28:40 BST 2019 |
775 |
229.20 |
CHIX |
19290XJkuy7 |
Thu 17 Oct 08:28:40 BST 2019 |
1500 |
229.20 |
XLON |
19290XJkuy8 |
Thu 17 Oct 08:29:06 BST 2019 |
957 |
229.10 |
CHIX |
19290XJkuzp |
Thu 17 Oct 08:29:06 BST 2019 |
394 |
229.10 |
CHIX |
19290XJkuzo |
Thu 17 Oct 08:29:06 BST 2019 |
502 |
229.10 |
CHIX |
19290XJkuzq |
Thu 17 Oct 08:29:06 BST 2019 |
700 |
229.10 |
XLON |
19290XJkuzs |
Thu 17 Oct 08:29:06 BST 2019 |
1500 |
229.10 |
XLON |
19290XJkuzr |
Thu 17 Oct 08:29:57 BST 2019 |
189 |
229.05 |
XLON |
19290XJkv3e |
Thu 17 Oct 08:29:57 BST 2019 |
1896 |
229.05 |
CHIX |
19290XJkv3f |
Thu 17 Oct 08:30:05 BST 2019 |
1500 |
229.05 |
XLON |
19290XJkv42 |
Thu 17 Oct 08:30:25 BST 2019 |
201 |
229.20 |
XLON |
19290XJkv7s |
Thu 17 Oct 08:30:25 BST 2019 |
2019 |
229.20 |
XLON |
19290XJkv7r |
Thu 17 Oct 08:30:35 BST 2019 |
1053 |
229.35 |
XLON |
19290XJkva6 |
Thu 17 Oct 08:30:35 BST 2019 |
4916 |
229.35 |
XLON |
19290XJkva4 |
Thu 17 Oct 08:30:35 BST 2019 |
200 |
229.35 |
XLON |
19290XJkva2 |
Thu 17 Oct 08:30:35 BST 2019 |
1940 |
229.30 |
XLON |
19290XJkva1 |
Thu 17 Oct 08:31:00 BST 2019 |
1587 |
229.25 |
XLON |
19290XJkvbf |
Thu 17 Oct 08:31:00 BST 2019 |
757 |
229.25 |
CHIX |
19290XJkvbh |
Thu 17 Oct 08:31:03 BST 2019 |
9 |
229.20 |
XLON |
19290XJkvbo |
Thu 17 Oct 08:31:03 BST 2019 |
279 |
229.20 |
CHIX |
19290XJkvbp |
Thu 17 Oct 08:31:43 BST 2019 |
396 |
229.20 |
CHIX |
19290XJkvfy |
Thu 17 Oct 08:31:43 BST 2019 |
1274 |
229.15 |
XLON |
19290XJkvfz |
Thu 17 Oct 08:31:43 BST 2019 |
683 |
229.15 |
CHIX |
19290XJkvg0 |
Thu 17 Oct 08:31:43 BST 2019 |
105 |
229.20 |
XLON |
19290XJkvg1 |
Thu 17 Oct 08:31:43 BST 2019 |
800 |
229.20 |
CHIX |
19290XJkvg4 |
Thu 17 Oct 08:31:43 BST 2019 |
2145 |
229.20 |
CHIX |
19290XJkvg2 |
Thu 17 Oct 08:31:43 BST 2019 |
800 |
229.20 |
BATE |
19290XJkvg3 |
Thu 17 Oct 08:32:36 BST 2019 |
15 |
229.10 |
XLON |
19290XJkvim |
Thu 17 Oct 08:32:36 BST 2019 |
36 |
229.10 |
XLON |
19290XJkvil |
Thu 17 Oct 08:32:36 BST 2019 |
1712 |
229.10 |
XLON |
19290XJkvik |
Thu 17 Oct 08:32:36 BST 2019 |
830 |
229.20 |
XLON |
19290XJkvij |
Thu 17 Oct 08:32:36 BST 2019 |
683 |
229.20 |
CHIX |
19290XJkvin |
Thu 17 Oct 08:32:36 BST 2019 |
919 |
229.15 |
CHIX |
19290XJkvio |
Thu 17 Oct 08:32:54 BST 2019 |
683 |
229.25 |
CHIX |
19290XJkvjy |
Thu 17 Oct 08:32:54 BST 2019 |
953 |
229.25 |
XLON |
19290XJkvjx |
Thu 17 Oct 08:32:54 BST 2019 |
30 |
229.25 |
XLON |
19290XJkvjz |
Thu 17 Oct 08:33:20 BST 2019 |
700 |
229.15 |
XLON |
19290XJkvly |
Thu 17 Oct 08:33:20 BST 2019 |
1500 |
229.15 |
XLON |
19290XJkvlx |
Thu 17 Oct 08:33:20 BST 2019 |
119 |
229.15 |
XLON |
19290XJkvm0 |
Thu 17 Oct 08:33:20 BST 2019 |
1195 |
229.15 |
XLON |
19290XJkvlz |
Thu 17 Oct 08:33:20 BST 2019 |
1049 |
229.10 |
CHIX |
19290XJkvm2 |
Thu 17 Oct 08:33:20 BST 2019 |
683 |
229.10 |
CHIX |
19290XJkvm3 |
Thu 17 Oct 08:33:20 BST 2019 |
510 |
229.10 |
XLON |
19290XJkvm1 |
Thu 17 Oct 08:33:21 BST 2019 |
123 |
229.05 |
XLON |
19290XJkvm4 |
Thu 17 Oct 08:33:21 BST 2019 |
79 |
229.05 |
XLON |
19290XJkvm5 |
Thu 17 Oct 08:33:42 BST 2019 |
424 |
228.95 |
CHIX |
19290XJkvqc |
Thu 17 Oct 08:33:42 BST 2019 |
586 |
228.95 |
CHIX |
19290XJkvqb |
Thu 17 Oct 08:33:42 BST 2019 |
502 |
228.95 |
CHIX |
19290XJkvqa |
Thu 17 Oct 08:33:42 BST 2019 |
60 |
228.95 |
XLON |
19290XJkvq9 |
Thu 17 Oct 08:34:37 BST 2019 |
400 |
229.00 |
CHIX |
19290XJkvu5 |
Thu 17 Oct 08:34:37 BST 2019 |
1500 |
229.00 |
XLON |
19290XJkvu6 |
Thu 17 Oct 08:34:37 BST 2019 |
152 |
229.00 |
XLON |
19290XJkvu8 |
Thu 17 Oct 08:34:37 BST 2019 |
1528 |
229.00 |
XLON |
19290XJkvu7 |
Thu 17 Oct 08:34:55 BST 2019 |
683 |
228.95 |
CHIX |
19290XJkvvc |
Thu 17 Oct 08:34:55 BST 2019 |
676 |
228.95 |
CHIX |
19290XJkvvb |
Thu 17 Oct 08:34:55 BST 2019 |
1003 |
228.95 |
XLON |
19290XJkvv7 |
Thu 17 Oct 08:34:55 BST 2019 |
213 |
228.95 |
XLON |
19290XJkvva |
Thu 17 Oct 08:34:55 BST 2019 |
100 |
228.95 |
XLON |
19290XJkvv9 |
Thu 17 Oct 08:34:55 BST 2019 |
147 |
228.95 |
XLON |
19290XJkvv8 |
Thu 17 Oct 08:35:05 BST 2019 |
2179 |
228.95 |
XLON |
19290XJkvw5 |
Thu 17 Oct 08:36:00 BST 2019 |
1138 |
228.95 |
XLON |
19290XJkw1t |
Thu 17 Oct 08:36:00 BST 2019 |
1600 |
228.95 |
XLON |
19290XJkw1s |
Thu 17 Oct 08:36:00 BST 2019 |
100 |
228.95 |
XLON |
19290XJkw1r |
Thu 17 Oct 08:36:09 BST 2019 |
154 |
228.95 |
XLON |
19290XJkw2t |
Thu 17 Oct 08:36:09 BST 2019 |
1543 |
228.95 |
XLON |
19290XJkw2s |
Thu 17 Oct 08:36:09 BST 2019 |
4764 |
228.95 |
XLON |
19290XJkw2u |
Thu 17 Oct 08:36:30 BST 2019 |
5 |
228.90 |
XLON |
19290XJkw3p |
Thu 17 Oct 08:36:30 BST 2019 |
833 |
228.90 |
CHIX |
19290XJkw3s |
Thu 17 Oct 08:36:30 BST 2019 |
377 |
228.90 |
CHIX |
19290XJkw3r |
Thu 17 Oct 08:37:02 BST 2019 |
855 |
228.90 |
CHIX |
19290XJkw5s |
Thu 17 Oct 08:37:02 BST 2019 |
114 |
228.90 |
XLON |
19290XJkw5p |
Thu 17 Oct 08:37:02 BST 2019 |
153 |
228.90 |
XLON |
19290XJkw5o |
Thu 17 Oct 08:37:02 BST 2019 |
99 |
228.90 |
XLON |
19290XJkw5r |
Thu 17 Oct 08:37:02 BST 2019 |
1800 |
228.90 |
XLON |
19290XJkw5u |
Thu 17 Oct 08:37:02 BST 2019 |
1500 |
228.90 |
XLON |
19290XJkw5t |
Thu 17 Oct 08:37:13 BST 2019 |
684 |
228.85 |
CHIX |
19290XJkw66 |
Thu 17 Oct 08:37:13 BST 2019 |
787 |
228.85 |
CHIX |
19290XJkw64 |
Thu 17 Oct 08:37:13 BST 2019 |
684 |
228.85 |
CHIX |
19290XJkw63 |
Thu 17 Oct 08:37:13 BST 2019 |
899 |
228.85 |
XLON |
19290XJkw62 |
Thu 17 Oct 08:37:13 BST 2019 |
1650 |
228.85 |
XLON |
19290XJkw61 |
Thu 17 Oct 08:37:13 BST 2019 |
438 |
228.85 |
XLON |
19290XJkw60 |
Thu 17 Oct 08:37:13 BST 2019 |
98 |
228.85 |
XLON |
19290XJkw6b |
Thu 17 Oct 08:37:47 BST 2019 |
506 |
228.90 |
CHIX |
19290XJkw81 |
Thu 17 Oct 08:37:47 BST 2019 |
138 |
228.90 |
XLON |
19290XJkw83 |
Thu 17 Oct 08:38:44 BST 2019 |
2504 |
229.20 |
XLON |
19290XJkwbr |
Thu 17 Oct 08:38:44 BST 2019 |
1116 |
229.20 |
CHIX |
19290XJkwbs |
Thu 17 Oct 08:38:53 BST 2019 |
2022 |
229.15 |
XLON |
19290XJkwc5 |
Thu 17 Oct 08:38:53 BST 2019 |
902 |
229.15 |
CHIX |
19290XJkwc6 |
Thu 17 Oct 08:38:53 BST 2019 |
971 |
229.20 |
BATE |
19290XJkwc8 |
Thu 17 Oct 08:38:53 BST 2019 |
429 |
229.20 |
BATE |
19290XJkwcb |
Thu 17 Oct 08:38:53 BST 2019 |
800 |
229.20 |
BATE |
19290XJkwca |
Thu 17 Oct 08:40:12 BST 2019 |
607 |
229.35 |
XLON |
19290XJkwhl |
Thu 17 Oct 08:40:12 BST 2019 |
571 |
229.35 |
XLON |
19290XJkwhk |
Thu 17 Oct 08:40:28 BST 2019 |
1800 |
229.35 |
XLON |
19290XJkwhx |
Thu 17 Oct 08:40:28 BST 2019 |
1500 |
229.35 |
XLON |
19290XJkwhw |
Thu 17 Oct 08:40:43 BST 2019 |
682 |
229.35 |
CHIX |
19290XJkwin |
Thu 17 Oct 08:40:43 BST 2019 |
468 |
229.35 |
XLON |
19290XJkwim |
Thu 17 Oct 08:40:43 BST 2019 |
243 |
229.30 |
XLON |
19290XJkwir |
Thu 17 Oct 08:40:43 BST 2019 |
1 |
229.30 |
XLON |
19290XJkwiq |
Thu 17 Oct 08:40:43 BST 2019 |
205 |
229.30 |
XLON |
19290XJkwip |
Thu 17 Oct 08:40:43 BST 2019 |
452 |
229.30 |
XLON |
19290XJkwio |
Thu 17 Oct 08:40:43 BST 2019 |
2570 |
229.35 |
XLON |
19290XJkwiu |
Thu 17 Oct 08:40:43 BST 2019 |
1500 |
229.35 |
XLON |
19290XJkwit |
Thu 17 Oct 08:40:43 BST 2019 |
2200 |
229.35 |
XLON |
19290XJkwis |
Thu 17 Oct 08:40:43 BST 2019 |
682 |
229.30 |
CHIX |
19290XJkwiv |
Thu 17 Oct 08:41:00 BST 2019 |
1838 |
229.35 |
XLON |
19290XJkwkh |
Thu 17 Oct 08:41:19 BST 2019 |
642 |
229.35 |
CHIX |
19290XJkwln |
Thu 17 Oct 08:41:41 BST 2019 |
220 |
229.40 |
XLON |
19290XJkwmx |
Thu 17 Oct 08:41:41 BST 2019 |
2200 |
229.40 |
XLON |
19290XJkwmw |
Thu 17 Oct 08:41:43 BST 2019 |
1900 |
229.40 |
XLON |
19290XJkwn7 |
Thu 17 Oct 08:42:20 BST 2019 |
617 |
229.55 |
XLON |
19290XJkwpl |
Thu 17 Oct 08:42:20 BST 2019 |
1020 |
229.55 |
XLON |
19290XJkwpk |
Thu 17 Oct 08:42:58 BST 2019 |
392 |
229.70 |
CHIX |
19290XJkwsn |
Thu 17 Oct 08:42:58 BST 2019 |
1500 |
229.70 |
XLON |
19290XJkwss |
Thu 17 Oct 08:43:01 BST 2019 |
150 |
229.70 |
XLON |
19290XJkwt8 |
Thu 17 Oct 08:43:01 BST 2019 |
1500 |
229.70 |
XLON |
19290XJkwt7 |
Thu 17 Oct 08:43:03 BST 2019 |
4902 |
229.70 |
XLON |
19290XJkwta |
Thu 17 Oct 08:43:45 BST 2019 |
472 |
229.65 |
CHIX |
19290XJkwvq |
Thu 17 Oct 08:43:45 BST 2019 |
285 |
229.65 |
CHIX |
19290XJkwvp |
Thu 17 Oct 08:43:47 BST 2019 |
493 |
229.65 |
CHIX |
19290XJkwvt |
Thu 17 Oct 08:43:47 BST 2019 |
1745 |
229.65 |
XLON |
19290XJkwvv |
Thu 17 Oct 08:43:47 BST 2019 |
1500 |
229.65 |
XLON |
19290XJkwvu |
Thu 17 Oct 08:43:47 BST 2019 |
275 |
229.65 |
XLON |
19290XJkwvw |
Thu 17 Oct 08:44:06 BST 2019 |
515 |
229.60 |
XLON |
19290XJkwx8 |
Thu 17 Oct 08:44:06 BST 2019 |
1537 |
229.60 |
XLON |
19290XJkwxa |
Thu 17 Oct 08:44:09 BST 2019 |
387 |
229.60 |
CHIX |
19290XJkwxt |
Thu 17 Oct 08:44:09 BST 2019 |
915 |
229.60 |
CHIX |
19290XJkwxu |
Thu 17 Oct 08:44:49 BST 2019 |
278 |
229.80 |
CHIX |
19290XJkwzo |
Thu 17 Oct 08:44:49 BST 2019 |
1400 |
229.80 |
XLON |
19290XJkwzq |
Thu 17 Oct 08:44:49 BST 2019 |
1500 |
229.80 |
XLON |
19290XJkwzp |
Thu 17 Oct 08:45:19 BST 2019 |
404 |
229.80 |
CHIX |
19290XJkx12 |
Thu 17 Oct 08:45:19 BST 2019 |
629 |
229.80 |
CHIX |
19290XJkx13 |
Thu 17 Oct 08:45:19 BST 2019 |
1900 |
229.80 |
XLON |
19290XJkx14 |
Thu 17 Oct 08:45:19 BST 2019 |
700 |
229.80 |
XLON |
19290XJkx15 |
Thu 17 Oct 08:45:19 BST 2019 |
171 |
229.80 |
CHIX |
19290XJkx16 |
Thu 17 Oct 08:45:22 BST 2019 |
947 |
229.75 |
CHIX |
19290XJkx1i |
Thu 17 Oct 08:45:22 BST 2019 |
681 |
229.75 |
CHIX |
19290XJkx1h |
Thu 17 Oct 08:45:22 BST 2019 |
885 |
229.75 |
XLON |
19290XJkx1g |
Thu 17 Oct 08:45:38 BST 2019 |
519 |
229.70 |
CHIX |
19290XJkx2d |
Thu 17 Oct 08:45:38 BST 2019 |
681 |
229.70 |
CHIX |
19290XJkx2c |
Thu 17 Oct 08:45:38 BST 2019 |
166 |
229.70 |
XLON |
19290XJkx2b |
Thu 17 Oct 08:45:38 BST 2019 |
1068 |
229.70 |
XLON |
19290XJkx2a |
Thu 17 Oct 08:46:04 BST 2019 |
548 |
229.70 |
XLON |
19290XJkx39 |
Thu 17 Oct 08:46:04 BST 2019 |
778 |
229.70 |
XLON |
19290XJkx3b |
Thu 17 Oct 08:46:04 BST 2019 |
681 |
229.70 |
CHIX |
19290XJkx3f |
Thu 17 Oct 08:46:04 BST 2019 |
681 |
229.70 |
CHIX |
19290XJkx3c |
Thu 17 Oct 08:46:04 BST 2019 |
332 |
229.70 |
CHIX |
19290XJkx3h |
Thu 17 Oct 08:47:01 BST 2019 |
927 |
229.70 |
CHIX |
19290XJkx65 |
Thu 17 Oct 08:47:01 BST 2019 |
399 |
229.70 |
CHIX |
19290XJkx64 |
Thu 17 Oct 08:47:01 BST 2019 |
55 |
229.75 |
BATE |
19290XJkx67 |
Thu 17 Oct 08:47:01 BST 2019 |
2145 |
229.75 |
BATE |
19290XJkx66 |
Thu 17 Oct 08:47:02 BST 2019 |
22 |
229.70 |
XLON |
19290XJkx69 |
Thu 17 Oct 08:47:02 BST 2019 |
874 |
229.70 |
CHIX |
19290XJkx6a |
Thu 17 Oct 08:47:04 BST 2019 |
445 |
229.65 |
XLON |
19290XJkx6h |
Thu 17 Oct 08:47:04 BST 2019 |
57 |
229.65 |
XLON |
19290XJkx6g |
Thu 17 Oct 08:47:04 BST 2019 |
467 |
229.65 |
XLON |
19290XJkx6f |
Thu 17 Oct 08:47:04 BST 2019 |
681 |
229.65 |
CHIX |
19290XJkx6i |
Thu 17 Oct 08:47:04 BST 2019 |
681 |
229.65 |
CHIX |
19290XJkx6k |
Thu 17 Oct 08:47:04 BST 2019 |
1031 |
229.65 |
CHIX |
19290XJkx6j |
Thu 17 Oct 08:47:29 BST 2019 |
2 |
229.55 |
XLON |
19290XJkx7l |
Thu 17 Oct 08:47:29 BST 2019 |
473 |
229.55 |
XLON |
19290XJkx7k |
Thu 17 Oct 08:47:29 BST 2019 |
682 |
229.55 |
CHIX |
19290XJkx7m |
Thu 17 Oct 08:47:29 BST 2019 |
3 |
229.55 |
XLON |
19290XJkx7n |
Thu 17 Oct 08:47:50 BST 2019 |
267 |
229.55 |
XLON |
19290XJkx8e |
Thu 17 Oct 08:47:50 BST 2019 |
872 |
229.55 |
CHIX |
19290XJkx8f |
Thu 17 Oct 08:47:50 BST 2019 |
804 |
229.55 |
CHIX |
19290XJkx8g |
Thu 17 Oct 08:48:28 BST 2019 |
292 |
229.55 |
CHIX |
19290XJkxb9 |
Thu 17 Oct 08:48:29 BST 2019 |
2000 |
229.50 |
XLON |
19290XJkxbj |
Thu 17 Oct 08:48:29 BST 2019 |
104 |
229.50 |
XLON |
19290XJkxbl |
Thu 17 Oct 08:48:29 BST 2019 |
71 |
229.50 |
XLON |
19290XJkxbk |
Thu 17 Oct 08:48:29 BST 2019 |
47 |
229.50 |
XLON |
19290XJkxbn |
Thu 17 Oct 08:48:29 BST 2019 |
924 |
229.50 |
CHIX |
19290XJkxbo |
Thu 17 Oct 08:48:29 BST 2019 |
259 |
229.50 |
XLON |
19290XJkxbp |
Thu 17 Oct 08:48:35 BST 2019 |
2156 |
229.45 |
CHIX |
19290XJkxcc |
Thu 17 Oct 08:48:35 BST 2019 |
2644 |
229.45 |
XLON |
19290XJkxc8 |
Thu 17 Oct 08:48:35 BST 2019 |
2194 |
229.45 |
XLON |
19290XJkxca |
Thu 17 Oct 08:48:35 BST 2019 |
1025 |
229.45 |
CHIX |
19290XJkxcf |
Thu 17 Oct 08:48:35 BST 2019 |
800 |
229.45 |
CHIX |
19290XJkxce |
Thu 17 Oct 08:48:35 BST 2019 |
731 |
229.45 |
CHIX |
19290XJkxcd |
Thu 17 Oct 08:48:55 BST 2019 |
557 |
229.50 |
BATE |
19290XJkxe8 |
Thu 17 Oct 08:49:42 BST 2019 |
1593 |
229.55 |
XLON |
19290XJkxgh |
Thu 17 Oct 08:49:42 BST 2019 |
1652 |
229.55 |
XLON |
19290XJkxgf |
Thu 17 Oct 08:49:42 BST 2019 |
228 |
229.55 |
XLON |
19290XJkxge |
Thu 17 Oct 08:49:42 BST 2019 |
788 |
229.55 |
CHIX |
19290XJkxgi |
Thu 17 Oct 08:49:42 BST 2019 |
760 |
229.55 |
CHIX |
19290XJkxgl |
Thu 17 Oct 08:50:20 BST 2019 |
724 |
229.50 |
CHIX |
19290XJkxiw |
Thu 17 Oct 08:50:20 BST 2019 |
682 |
229.50 |
CHIX |
19290XJkxiv |
Thu 17 Oct 08:50:20 BST 2019 |
865 |
229.50 |
XLON |
19290XJkxit |
Thu 17 Oct 08:50:20 BST 2019 |
218 |
229.50 |
XLON |
19290XJkxiu |
Thu 17 Oct 08:50:41 BST 2019 |
993 |
229.55 |
CHIX |
19290XJkxjy |
Thu 17 Oct 08:51:35 BST 2019 |
536 |
229.60 |
CHIX |
19290XJkxo0 |
Thu 17 Oct 08:51:59 BST 2019 |
686 |
229.60 |
CHIX |
19290XJkxr8 |
Thu 17 Oct 08:51:59 BST 2019 |
645 |
229.60 |
CHIX |
19290XJkxr7 |
Thu 17 Oct 08:51:59 BST 2019 |
1439 |
229.60 |
XLON |
19290XJkxr6 |
Thu 17 Oct 08:51:59 BST 2019 |
682 |
229.55 |
CHIX |
19290XJkxr9 |
Thu 17 Oct 08:52:03 BST 2019 |
1442 |
229.50 |
XLON |
19290XJkxrg |
Thu 17 Oct 08:52:03 BST 2019 |
4185 |
229.50 |
XLON |
19290XJkxrh |
Thu 17 Oct 08:52:03 BST 2019 |
2507 |
229.50 |
CHIX |
19290XJkxrj |
Thu 17 Oct 08:52:03 BST 2019 |
394 |
229.50 |
CHIX |
19290XJkxri |
Thu 17 Oct 08:53:16 BST 2019 |
39 |
229.45 |
XLON |
19290XJkxvh |
Thu 17 Oct 08:53:16 BST 2019 |
62 |
229.45 |
XLON |
19290XJkxvg |
Thu 17 Oct 08:53:16 BST 2019 |
164 |
229.45 |
XLON |
19290XJkxvf |
Thu 17 Oct 08:53:16 BST 2019 |
127 |
229.45 |
XLON |
19290XJkxve |
Thu 17 Oct 08:53:16 BST 2019 |
1507 |
229.45 |
XLON |
19290XJkxvd |
Thu 17 Oct 08:53:16 BST 2019 |
1128 |
229.45 |
XLON |
19290XJkxvi |
Thu 17 Oct 08:53:16 BST 2019 |
321 |
229.45 |
XLON |
19290XJkxvj |
Thu 17 Oct 08:53:16 BST 2019 |
765 |
229.45 |
CHIX |
19290XJkxvm |
Thu 17 Oct 08:53:16 BST 2019 |
682 |
229.45 |
CHIX |
19290XJkxvl |
Thu 17 Oct 08:53:16 BST 2019 |
719 |
229.45 |
CHIX |
19290XJkxvk |
Thu 17 Oct 08:53:16 BST 2019 |
665 |
229.40 |
XLON |
19290XJkxvo |
Thu 17 Oct 08:53:16 BST 2019 |
1706 |
229.40 |
XLON |
19290XJkxvn |
Thu 17 Oct 08:53:16 BST 2019 |
802 |
229.40 |
CHIX |
19290XJkxvq |
Thu 17 Oct 08:53:16 BST 2019 |
401 |
229.40 |
CHIX |
19290XJkxvp |
Thu 17 Oct 08:53:16 BST 2019 |
682 |
229.40 |
CHIX |
19290XJkxvr |
Thu 17 Oct 08:53:50 BST 2019 |
347 |
229.35 |
CHIX |
19290XJkxz5 |
Thu 17 Oct 08:53:50 BST 2019 |
516 |
229.35 |
CHIX |
19290XJkxz4 |
Thu 17 Oct 08:53:50 BST 2019 |
505 |
229.35 |
CHIX |
19290XJkxz3 |
Thu 17 Oct 08:53:50 BST 2019 |
525 |
229.35 |
CHIX |
19290XJkxz2 |
Thu 17 Oct 08:53:50 BST 2019 |
32 |
229.35 |
CHIX |
19290XJkxz6 |
Thu 17 Oct 08:53:50 BST 2019 |
312 |
229.35 |
CHIX |
19290XJkxz1 |
Thu 17 Oct 08:53:50 BST 2019 |
712 |
229.35 |
CHIX |
19290XJkxz7 |
Thu 17 Oct 08:53:50 BST 2019 |
1560 |
229.35 |
XLON |
19290XJkxz0 |
Thu 17 Oct 08:53:50 BST 2019 |
152 |
229.35 |
XLON |
19290XJkxyz |
Thu 17 Oct 08:54:08 BST 2019 |
354 |
229.25 |
CHIX |
19290XJky1h |
Thu 17 Oct 08:54:08 BST 2019 |
657 |
229.25 |
XLON |
19290XJky1g |
Thu 17 Oct 08:54:09 BST 2019 |
2 |
229.20 |
CHIX |
19290XJky1j |
Thu 17 Oct 08:55:34 BST 2019 |
963 |
229.80 |
CHIX |
19290XJky8n |
Thu 17 Oct 08:56:39 BST 2019 |
1110 |
230.05 |
CHIX |
19290XJkyeh |
Thu 17 Oct 08:56:39 BST 2019 |
2490 |
230.05 |
XLON |
19290XJkyeg |
Thu 17 Oct 08:57:21 BST 2019 |
397 |
230.20 |
CHIX |
19290XJkyje |
Thu 17 Oct 08:57:59 BST 2019 |
106 |
230.20 |
XLON |
19290XJkylt |
Thu 17 Oct 08:57:59 BST 2019 |
1221 |
230.20 |
XLON |
19290XJkyls |
Thu 17 Oct 08:57:59 BST 2019 |
680 |
230.20 |
CHIX |
19290XJkylv |
Thu 17 Oct 08:57:59 BST 2019 |
387 |
230.20 |
CHIX |
19290XJkylu |
Thu 17 Oct 08:57:59 BST 2019 |
738 |
230.20 |
CHIX |
19290XJkylw |
Thu 17 Oct 08:58:31 BST 2019 |
1500 |
230.30 |
XLON |
19290XJkyo6 |
Thu 17 Oct 08:58:46 BST 2019 |
964 |
230.25 |
CHIX |
19290XJkyp2 |
Thu 17 Oct 08:58:46 BST 2019 |
680 |
230.25 |
CHIX |
19290XJkyp1 |
Thu 17 Oct 08:58:46 BST 2019 |
499 |
230.25 |
XLON |
19290XJkyoz |
Thu 17 Oct 08:58:46 BST 2019 |
2265 |
230.30 |
XLON |
19290XJkyp5 |
Thu 17 Oct 08:58:46 BST 2019 |
85 |
230.30 |
XLON |
19290XJkyp4 |
Thu 17 Oct 08:58:46 BST 2019 |
1500 |
230.30 |
XLON |
19290XJkyp3 |
Thu 17 Oct 08:59:11 BST 2019 |
1599 |
230.35 |
XLON |
19290XJkyqg |
Thu 17 Oct 08:59:11 BST 2019 |
762 |
230.35 |
CHIX |
19290XJkyqh |
Thu 17 Oct 08:59:16 BST 2019 |
40 |
230.30 |
XLON |
19290XJkyqw |
Thu 17 Oct 08:59:46 BST 2019 |
1029 |
230.35 |
XLON |
19290XJkys4 |
Thu 17 Oct 08:59:46 BST 2019 |
679 |
230.35 |
CHIX |
19290XJkys5 |
Thu 17 Oct 08:59:57 BST 2019 |
54 |
230.30 |
XLON |
19290XJkyt5 |
Thu 17 Oct 09:00:11 BST 2019 |
2342 |
230.35 |
CHIX |
19290XJkyuh |
Thu 17 Oct 09:00:11 BST 2019 |
5256 |
230.35 |
XLON |
19290XJkyug |
Thu 17 Oct 09:01:00 BST 2019 |
798 |
230.30 |
CHIX |
19290XJkyy9 |
Thu 17 Oct 09:01:00 BST 2019 |
408 |
230.30 |
CHIX |
19290XJkyy7 |
Thu 17 Oct 09:01:00 BST 2019 |
790 |
230.30 |
CHIX |
19290XJkyyc |
Thu 17 Oct 09:01:00 BST 2019 |
679 |
230.30 |
CHIX |
19290XJkyye |
Thu 17 Oct 09:01:00 BST 2019 |
1721 |
230.30 |
XLON |
19290XJkyy1 |
Thu 17 Oct 09:01:00 BST 2019 |
620 |
230.30 |
XLON |
19290XJkyy4 |
Thu 17 Oct 09:01:14 BST 2019 |
547 |
230.30 |
CHIX |
19290XJkz0a |
Thu 17 Oct 09:01:14 BST 2019 |
918 |
230.30 |
CHIX |
19290XJkz08 |
Thu 17 Oct 09:01:14 BST 2019 |
387 |
230.25 |
CHIX |
19290XJkz0m |
Thu 17 Oct 09:01:14 BST 2019 |
305 |
230.25 |
CHIX |
19290XJkz0q |
Thu 17 Oct 09:01:14 BST 2019 |
666 |
230.25 |
CHIX |
19290XJkz0p |
Thu 17 Oct 09:01:14 BST 2019 |
798 |
230.25 |
CHIX |
19290XJkz0n |
Thu 17 Oct 09:01:14 BST 2019 |
34 |
230.25 |
XLON |
19290XJkyzr |
Thu 17 Oct 09:01:14 BST 2019 |
1706 |
230.25 |
XLON |
19290XJkyzo |
Thu 17 Oct 09:01:14 BST 2019 |
1478 |
230.20 |
XLON |
19290XJkyzw |
Thu 17 Oct 09:01:14 BST 2019 |
33 |
230.20 |
XLON |
19290XJkyzu |
Thu 17 Oct 09:01:14 BST 2019 |
705 |
230.20 |
CHIX |
19290XJkz12 |
Thu 17 Oct 09:01:14 BST 2019 |
655 |
230.20 |
CHIX |
19290XJkz11 |
Thu 17 Oct 09:01:14 BST 2019 |
666 |
230.25 |
CHIX |
19290XJkz16 |
Thu 17 Oct 09:02:17 BST 2019 |
21 |
230.55 |
XLON |
19290XJkz5h |
Thu 17 Oct 09:02:17 BST 2019 |
1709 |
230.55 |
XLON |
19290XJkz5i |
Thu 17 Oct 09:02:17 BST 2019 |
507 |
230.55 |
CHIX |
19290XJkz5k |
Thu 17 Oct 09:02:17 BST 2019 |
797 |
230.55 |
CHIX |
19290XJkz5j |
Thu 17 Oct 09:02:35 BST 2019 |
805 |
230.55 |
CHIX |
19290XJkz6e |
Thu 17 Oct 09:02:35 BST 2019 |
668 |
230.55 |
CHIX |
19290XJkz6d |
Thu 17 Oct 09:02:35 BST 2019 |
1385 |
230.50 |
CHIX |
19290XJkz6g |
Thu 17 Oct 09:02:35 BST 2019 |
3107 |
230.50 |
XLON |
19290XJkz6f |
Thu 17 Oct 09:03:19 BST 2019 |
679 |
230.50 |
CHIX |
19290XJkz8a |
Thu 17 Oct 09:03:19 BST 2019 |
1208 |
230.50 |
XLON |
19290XJkz87 |
Thu 17 Oct 09:03:19 BST 2019 |
13 |
230.50 |
XLON |
19290XJkz89 |
Thu 17 Oct 09:03:19 BST 2019 |
77 |
230.50 |
XLON |
19290XJkz88 |
Thu 17 Oct 09:03:19 BST 2019 |
53 |
230.50 |
XLON |
19290XJkz8b |
Thu 17 Oct 09:03:30 BST 2019 |
340 |
230.45 |
CHIX |
19290XJkza1 |
Thu 17 Oct 09:03:30 BST 2019 |
438 |
230.45 |
CHIX |
19290XJkza2 |
Thu 17 Oct 09:03:30 BST 2019 |
1631 |
230.45 |
XLON |
19290XJkz9z |
Thu 17 Oct 09:03:39 BST 2019 |
1403 |
230.35 |
XLON |
19290XJkzag |
Thu 17 Oct 09:03:39 BST 2019 |
154 |
230.35 |
XLON |
19290XJkzaf |
Thu 17 Oct 09:03:39 BST 2019 |
679 |
230.35 |
CHIX |
19290XJkzai |
Thu 17 Oct 09:03:39 BST 2019 |
679 |
230.35 |
CHIX |
19290XJkzah |
Thu 17 Oct 09:06:07 BST 2019 |
2141 |
230.65 |
XLON |
19290XJkzkj |
Thu 17 Oct 09:07:14 BST 2019 |
1833 |
230.90 |
XLON |
19290XJl01b |
Thu 17 Oct 09:07:14 BST 2019 |
712 |
230.90 |
CHIX |
19290XJl01e |
Thu 17 Oct 09:07:14 BST 2019 |
817 |
230.90 |
CHIX |
19290XJl01c |
Thu 17 Oct 09:08:02 BST 2019 |
150 |
231.00 |
XLON |
19290XJl0ap |
Thu 17 Oct 09:08:02 BST 2019 |
1500 |
231.00 |
XLON |
19290XJl0ao |
Thu 17 Oct 09:08:31 BST 2019 |
238 |
231.00 |
XLON |
19290XJl0f7 |
Thu 17 Oct 09:08:31 BST 2019 |
442 |
231.00 |
XLON |
19290XJl0f5 |
Thu 17 Oct 09:08:42 BST 2019 |
927 |
231.00 |
CHIX |
19290XJl0gm |
Thu 17 Oct 09:08:42 BST 2019 |
1700 |
231.00 |
XLON |
19290XJl0gn |
Thu 17 Oct 09:08:53 BST 2019 |
1495 |
231.10 |
XLON |
19290XJl0ih |
Thu 17 Oct 09:09:16 BST 2019 |
2200 |
231.15 |
XLON |
19290XJl0nk |
Thu 17 Oct 09:09:19 BST 2019 |
1918 |
231.10 |
XLON |
19290XJl0o7 |
Thu 17 Oct 09:09:19 BST 2019 |
856 |
231.10 |
CHIX |
19290XJl0o8 |
Thu 17 Oct 09:09:47 BST 2019 |
1309 |
231.10 |
XLON |
19290XJl0tj |
Thu 17 Oct 09:09:47 BST 2019 |
600 |
231.10 |
CHIX |
19290XJl0tk |
Thu 17 Oct 09:09:47 BST 2019 |
462 |
231.10 |
CHIX |
19290XJl0tm |
Thu 17 Oct 09:09:47 BST 2019 |
77 |
231.10 |
CHIX |
19290XJl0tl |
Thu 17 Oct 09:09:55 BST 2019 |
39 |
231.05 |
XLON |
19290XJl0u5 |
Thu 17 Oct 09:09:55 BST 2019 |
932 |
231.05 |
XLON |
19290XJl0u4 |
Thu 17 Oct 09:09:55 BST 2019 |
397 |
231.05 |
CHIX |
19290XJl0u8 |
Thu 17 Oct 09:09:55 BST 2019 |
999 |
231.05 |
CHIX |
19290XJl0u7 |
Thu 17 Oct 09:09:55 BST 2019 |
677 |
231.05 |
CHIX |
19290XJl0u6 |
Thu 17 Oct 09:09:59 BST 2019 |
429 |
231.05 |
CHIX |
19290XJl0ul |
Thu 17 Oct 09:10:24 BST 2019 |
13 |
231.05 |
XLON |
19290XJl0yk |
Thu 17 Oct 09:10:24 BST 2019 |
920 |
231.05 |
XLON |
19290XJl0yj |
Thu 17 Oct 09:10:24 BST 2019 |
677 |
231.05 |
CHIX |
19290XJl0yl |
Thu 17 Oct 09:11:22 BST 2019 |
2 |
231.10 |
XLON |
19290XJl15u |
Thu 17 Oct 09:11:22 BST 2019 |
427 |
231.10 |
CHIX |
19290XJl15v |
Thu 17 Oct 09:11:23 BST 2019 |
1500 |
231.10 |
XLON |
19290XJl15x |
Thu 17 Oct 09:11:23 BST 2019 |
150 |
231.10 |
XLON |
19290XJl15y |
Thu 17 Oct 09:11:25 BST 2019 |
500 |
231.05 |
CHIX |
19290XJl163 |
Thu 17 Oct 09:12:02 BST 2019 |
1650 |
231.15 |
XLON |
19290XJl1af |
Thu 17 Oct 09:13:40 BST 2019 |
1281 |
231.40 |
XLON |
19290XJl1l9 |
Thu 17 Oct 09:13:40 BST 2019 |
862 |
231.40 |
XLON |
19290XJl1l8 |
Thu 17 Oct 09:13:40 BST 2019 |
544 |
231.45 |
XLON |
19290XJl1la |
Thu 17 Oct 09:13:40 BST 2019 |
1793 |
231.45 |
CHIX |
19290XJl1lc |
Thu 17 Oct 09:14:07 BST 2019 |
1500 |
231.55 |
XLON |
19290XJl1q3 |
Thu 17 Oct 09:14:07 BST 2019 |
1500 |
231.55 |
XLON |
19290XJl1q4 |
Thu 17 Oct 09:14:07 BST 2019 |
1500 |
231.55 |
XLON |
19290XJl1q5 |
Thu 17 Oct 09:14:08 BST 2019 |
150 |
231.55 |
XLON |
19290XJl1qa |
Thu 17 Oct 09:14:08 BST 2019 |
1500 |
231.55 |
XLON |
19290XJl1q9 |
Thu 17 Oct 09:14:08 BST 2019 |
1500 |
231.55 |
XLON |
19290XJl1qb |
Thu 17 Oct 09:14:08 BST 2019 |
1500 |
231.55 |
XLON |
19290XJl1qe |
Thu 17 Oct 09:14:28 BST 2019 |
1448 |
231.65 |
XLON |
19290XJl1t1 |
Thu 17 Oct 09:14:28 BST 2019 |
3550 |
231.65 |
XLON |
19290XJl1t2 |
Thu 17 Oct 09:14:39 BST 2019 |
1045 |
231.60 |
XLON |
19290XJl1v1 |
Thu 17 Oct 09:14:39 BST 2019 |
1389 |
231.60 |
XLON |
19290XJl1v2 |
Thu 17 Oct 09:14:39 BST 2019 |
1086 |
231.60 |
CHIX |
19290XJl1v3 |
Thu 17 Oct 09:14:49 BST 2019 |
582 |
231.65 |
XLON |
19290XJl1vw |
Thu 17 Oct 09:14:50 BST 2019 |
675 |
231.65 |
CHIX |
19290XJl1w3 |
Thu 17 Oct 09:15:17 BST 2019 |
403 |
231.55 |
CHIX |
19290XJl1z3 |
Thu 17 Oct 09:15:17 BST 2019 |
959 |
231.55 |
CHIX |
19290XJl1z2 |
Thu 17 Oct 09:15:17 BST 2019 |
443 |
231.55 |
CHIX |
19290XJl1z1 |
Thu 17 Oct 09:15:17 BST 2019 |
933 |
231.55 |
CHIX |
19290XJl1z0 |
Thu 17 Oct 09:15:28 BST 2019 |
36 |
231.50 |
XLON |
19290XJl1zg |
Thu 17 Oct 09:15:28 BST 2019 |
148 |
231.50 |
XLON |
19290XJl1zh |
Thu 17 Oct 09:15:28 BST 2019 |
321 |
231.50 |
XLON |
19290XJl1zi |
Thu 17 Oct 09:15:46 BST 2019 |
1039 |
231.50 |
CHIX |
19290XJl20b |
Thu 17 Oct 09:15:47 BST 2019 |
640 |
231.45 |
CHIX |
19290XJl20e |
Thu 17 Oct 09:15:47 BST 2019 |
457 |
231.45 |
CHIX |
19290XJl20d |
Thu 17 Oct 09:15:47 BST 2019 |
982 |
231.45 |
CHIX |
19290XJl20c |
Thu 17 Oct 09:16:30 BST 2019 |
400 |
231.45 |
CHIX |
19290XJl24g |
Thu 17 Oct 09:16:30 BST 2019 |
7 |
231.45 |
CHIX |
19290XJl24h |
Thu 17 Oct 09:16:44 BST 2019 |
494 |
231.40 |
XLON |
19290XJl26d |
Thu 17 Oct 09:16:44 BST 2019 |
1956 |
231.40 |
XLON |
19290XJl26c |
Thu 17 Oct 09:16:44 BST 2019 |
305 |
231.40 |
CHIX |
19290XJl26h |
Thu 17 Oct 09:16:44 BST 2019 |
872 |
231.40 |
CHIX |
19290XJl26g |
Thu 17 Oct 09:16:44 BST 2019 |
676 |
231.40 |
CHIX |
19290XJl26f |
Thu 17 Oct 09:16:44 BST 2019 |
676 |
231.40 |
CHIX |
19290XJl26e |
Thu 17 Oct 09:16:44 BST 2019 |
280 |
231.40 |
CHIX |
19290XJl26i |
Thu 17 Oct 09:16:44 BST 2019 |
676 |
231.40 |
CHIX |
19290XJl26k |
Thu 17 Oct 09:16:44 BST 2019 |
777 |
231.40 |
CHIX |
19290XJl26j |
Thu 17 Oct 09:16:55 BST 2019 |
157 |
231.35 |
CHIX |
19290XJl27m |
Thu 17 Oct 09:16:55 BST 2019 |
943 |
231.35 |
CHIX |
19290XJl27l |
Thu 17 Oct 09:17:01 BST 2019 |
152 |
231.35 |
XLON |
19290XJl28g |
Thu 17 Oct 09:17:06 BST 2019 |
556 |
231.35 |
CHIX |
19290XJl28p |
Thu 17 Oct 09:17:15 BST 2019 |
605 |
231.30 |
XLON |
19290XJl296 |
Thu 17 Oct 09:17:15 BST 2019 |
98 |
231.30 |
XLON |
19290XJl29a |
Thu 17 Oct 09:17:15 BST 2019 |
421 |
231.30 |
CHIX |
19290XJl29j |
Thu 17 Oct 09:17:15 BST 2019 |
677 |
231.30 |
CHIX |
19290XJl29i |
Thu 17 Oct 09:17:15 BST 2019 |
395 |
231.30 |
CHIX |
19290XJl29h |
Thu 17 Oct 09:18:43 BST 2019 |
93 |
231.25 |
XLON |
19290XJl2i2 |
Thu 17 Oct 09:18:43 BST 2019 |
1264 |
231.25 |
XLON |
19290XJl2i1 |
Thu 17 Oct 09:18:43 BST 2019 |
1566 |
231.25 |
XLON |
19290XJl2i4 |
Thu 17 Oct 09:18:43 BST 2019 |
747 |
231.25 |
CHIX |
19290XJl2i6 |
Thu 17 Oct 09:18:43 BST 2019 |
677 |
231.25 |
CHIX |
19290XJl2i5 |
Thu 17 Oct 09:19:00 BST 2019 |
163 |
231.20 |
XLON |
19290XJl2jw |
Thu 17 Oct 09:19:00 BST 2019 |
1007 |
231.20 |
CHIX |
19290XJl2jy |
Thu 17 Oct 09:19:00 BST 2019 |
1031 |
231.20 |
CHIX |
19290XJl2jx |
Thu 17 Oct 09:19:43 BST 2019 |
106 |
231.15 |
XLON |
19290XJl2pr |
Thu 17 Oct 09:19:43 BST 2019 |
3738 |
231.15 |
XLON |
19290XJl2pq |
Thu 17 Oct 09:19:43 BST 2019 |
1666 |
231.15 |
CHIX |
19290XJl2ps |
Thu 17 Oct 09:20:03 BST 2019 |
730 |
231.10 |
CHIX |
19290XJl2rs |
Thu 17 Oct 09:20:24 BST 2019 |
2 |
231.05 |
XLON |
19290XJl2tk |
Thu 17 Oct 09:20:24 BST 2019 |
143 |
231.05 |
XLON |
19290XJl2ti |
Thu 17 Oct 09:20:24 BST 2019 |
52 |
231.05 |
XLON |
19290XJl2tg |
Thu 17 Oct 09:20:32 BST 2019 |
617 |
231.05 |
XLON |
19290XJl2u9 |
Thu 17 Oct 09:21:42 BST 2019 |
511 |
231.00 |
XLON |
19290XJl2z7 |
Thu 17 Oct 09:21:42 BST 2019 |
153 |
231.00 |
XLON |
19290XJl2z6 |
Thu 17 Oct 09:21:42 BST 2019 |
677 |
231.00 |
CHIX |
19290XJl2z9 |
Thu 17 Oct 09:21:42 BST 2019 |
1048 |
231.00 |
CHIX |
19290XJl2z8 |
Thu 17 Oct 09:21:42 BST 2019 |
1500 |
231.05 |
XLON |
19290XJl2zd |
Thu 17 Oct 09:21:42 BST 2019 |
2000 |
231.05 |
XLON |
19290XJl2zc |
Thu 17 Oct 09:21:42 BST 2019 |
124 |
231.00 |
XLON |
19290XJl2zb |
Thu 17 Oct 09:21:42 BST 2019 |
382 |
231.05 |
XLON |
19290XJl2zf |
Thu 17 Oct 09:21:42 BST 2019 |
79 |
231.05 |
XLON |
19290XJl2ze |
Thu 17 Oct 09:21:42 BST 2019 |
287 |
231.05 |
CHIX |
19290XJl2zh |
Thu 17 Oct 09:21:42 BST 2019 |
1720 |
231.05 |
CHIX |
19290XJl2zg |
Thu 17 Oct 09:21:45 BST 2019 |
462 |
231.00 |
CHIX |
19290XJl2zx |
Thu 17 Oct 09:22:22 BST 2019 |
677 |
231.00 |
CHIX |
19290XJl33x |
Thu 17 Oct 09:22:22 BST 2019 |
705 |
231.00 |
XLON |
19290XJl33u |
Thu 17 Oct 09:22:42 BST 2019 |
392 |
231.00 |
CHIX |
19290XJl362 |
Thu 17 Oct 09:22:50 BST 2019 |
933 |
230.95 |
CHIX |
19290XJl36k |
Thu 17 Oct 09:22:50 BST 2019 |
678 |
230.95 |
CHIX |
19290XJl36j |
Thu 17 Oct 09:22:50 BST 2019 |
786 |
230.95 |
CHIX |
19290XJl36i |
Thu 17 Oct 09:22:50 BST 2019 |
206 |
230.95 |
XLON |
19290XJl36g |
Thu 17 Oct 09:22:50 BST 2019 |
1647 |
230.95 |
XLON |
19290XJl36f |
Thu 17 Oct 09:22:50 BST 2019 |
695 |
230.95 |
XLON |
19290XJl36h |
Thu 17 Oct 09:23:07 BST 2019 |
678 |
230.90 |
CHIX |
19290XJl37h |
Thu 17 Oct 09:23:07 BST 2019 |
364 |
230.90 |
CHIX |
19290XJl37i |
Thu 17 Oct 09:23:07 BST 2019 |
532 |
230.90 |
CHIX |
19290XJl37j |
Thu 17 Oct 09:23:07 BST 2019 |
146 |
230.90 |
CHIX |
19290XJl37k |
Thu 17 Oct 09:23:07 BST 2019 |
1230 |
230.90 |
XLON |
19290XJl37g |
Thu 17 Oct 09:23:07 BST 2019 |
37 |
230.90 |
XLON |
19290XJl37f |
Thu 17 Oct 09:23:07 BST 2019 |
647 |
230.90 |
XLON |
19290XJl37e |
Thu 17 Oct 09:24:49 BST 2019 |
729 |
230.95 |
CHIX |
19290XJl3ed |
Thu 17 Oct 09:25:09 BST 2019 |
1351 |
230.90 |
XLON |
19290XJl3h3 |
Thu 17 Oct 09:25:09 BST 2019 |
590 |
230.90 |
CHIX |
19290XJl3h7 |
Thu 17 Oct 09:25:09 BST 2019 |
678 |
230.90 |
CHIX |
19290XJl3h5 |
Thu 17 Oct 09:25:42 BST 2019 |
383 |
230.85 |
CHIX |
19290XJl3m1 |
Thu 17 Oct 09:25:42 BST 2019 |
406 |
230.85 |
CHIX |
19290XJl3m0 |
Thu 17 Oct 09:25:42 BST 2019 |
678 |
230.85 |
CHIX |
19290XJl3lz |
Thu 17 Oct 09:25:42 BST 2019 |
172 |
230.85 |
CHIX |
19290XJl3m5 |
Thu 17 Oct 09:25:42 BST 2019 |
778 |
230.85 |
CHIX |
19290XJl3m4 |
Thu 17 Oct 09:25:42 BST 2019 |
547 |
230.85 |
CHIX |
19290XJl3m3 |
Thu 17 Oct 09:25:42 BST 2019 |
230 |
230.85 |
CHIX |
19290XJl3m7 |
Thu 17 Oct 09:25:42 BST 2019 |
1137 |
230.85 |
XLON |
19290XJl3lt |
Thu 17 Oct 09:25:42 BST 2019 |
173 |
230.85 |
XLON |
19290XJl3lv |
Thu 17 Oct 09:26:14 BST 2019 |
423 |
230.80 |
XLON |
19290XJl3o0 |
Thu 17 Oct 09:26:14 BST 2019 |
685 |
230.80 |
CHIX |
19290XJl3o1 |
Thu 17 Oct 09:26:34 BST 2019 |
787 |
230.80 |
CHIX |
19290XJl3qr |
Thu 17 Oct 09:26:34 BST 2019 |
240 |
230.80 |
XLON |
19290XJl3qq |
Thu 17 Oct 09:26:49 BST 2019 |
716 |
230.75 |
CHIX |
19290XJl3rp |
Thu 17 Oct 09:26:49 BST 2019 |
1057 |
230.75 |
CHIX |
19290XJl3ro |
Thu 17 Oct 09:26:49 BST 2019 |
6 |
230.75 |
XLON |
19290XJl3rn |
Thu 17 Oct 09:26:49 BST 2019 |
2370 |
230.75 |
XLON |
19290XJl3rm |
Thu 17 Oct 09:26:50 BST 2019 |
351 |
230.70 |
CHIX |
19290XJl3s7 |
Thu 17 Oct 09:29:13 BST 2019 |
1759 |
230.80 |
CHIX |
19290XJl44g |
Thu 17 Oct 09:29:13 BST 2019 |
3947 |
230.80 |
XLON |
19290XJl44f |
Thu 17 Oct 09:29:13 BST 2019 |
35 |
230.85 |
XLON |
19290XJl44j |
Thu 17 Oct 09:29:13 BST 2019 |
115 |
230.85 |
XLON |
19290XJl44i |
Thu 17 Oct 09:29:13 BST 2019 |
1500 |
230.85 |
XLON |
19290XJl44h |
Thu 17 Oct 09:29:13 BST 2019 |
1853 |
230.85 |
XLON |
19290XJl44l |
Thu 17 Oct 09:29:13 BST 2019 |
1500 |
230.85 |
XLON |
19290XJl44k |
Thu 17 Oct 09:29:13 BST 2019 |
1500 |
230.85 |
XLON |
19290XJl44m |
Thu 17 Oct 09:29:18 BST 2019 |
33 |
230.80 |
XLON |
19290XJl44r |
Thu 17 Oct 09:29:19 BST 2019 |
34 |
230.80 |
XLON |
19290XJl44s |
Thu 17 Oct 09:29:19 BST 2019 |
34 |
230.80 |
XLON |
19290XJl44t |
Thu 17 Oct 09:30:00 BST 2019 |
3976 |
230.85 |
XLON |
19290XJl472 |
Thu 17 Oct 09:30:26 BST 2019 |
743 |
230.80 |
CHIX |
19290XJl48s |
Thu 17 Oct 09:30:27 BST 2019 |
1650 |
230.80 |
XLON |
19290XJl48t |
Thu 17 Oct 09:32:08 BST 2019 |
327 |
230.90 |
BATE |
19290XJl4ho |
Thu 17 Oct 09:32:10 BST 2019 |
150 |
230.90 |
XLON |
19290XJl4i1 |
Thu 17 Oct 09:32:10 BST 2019 |
1500 |
230.90 |
XLON |
19290XJl4i0 |
Thu 17 Oct 09:32:10 BST 2019 |
1500 |
230.90 |
XLON |
19290XJl4i2 |
Thu 17 Oct 09:32:27 BST 2019 |
678 |
230.85 |
CHIX |
19290XJl4lu |
Thu 17 Oct 09:32:27 BST 2019 |
1419 |
230.85 |
XLON |
19290XJl4lt |
Thu 17 Oct 09:32:27 BST 2019 |
950 |
230.90 |
XLON |
19290XJl4lv |
Thu 17 Oct 09:32:27 BST 2019 |
700 |
230.90 |
CHIX |
19290XJl4lw |
Thu 17 Oct 09:32:28 BST 2019 |
1500 |
230.90 |
XLON |
19290XJl4mb |
Thu 17 Oct 09:32:28 BST 2019 |
1500 |
230.90 |
XLON |
19290XJl4ma |
Thu 17 Oct 09:32:28 BST 2019 |
550 |
230.90 |
XLON |
19290XJl4m9 |
Thu 17 Oct 09:33:22 BST 2019 |
112 |
230.95 |
XLON |
19290XJl4r2 |
Thu 17 Oct 09:33:27 BST 2019 |
1336 |
230.90 |
XLON |
19290XJl4ri |
Thu 17 Oct 09:33:27 BST 2019 |
460 |
230.90 |
XLON |
19290XJl4rh |
Thu 17 Oct 09:33:27 BST 2019 |
678 |
230.90 |
CHIX |
19290XJl4rj |
Thu 17 Oct 09:33:27 BST 2019 |
678 |
230.90 |
CHIX |
19290XJl4rk |
Thu 17 Oct 09:33:27 BST 2019 |
382 |
230.90 |
XLON |
19290XJl4rl |
Thu 17 Oct 09:34:10 BST 2019 |
520 |
230.90 |
XLON |
19290XJl4vf |
Thu 17 Oct 09:34:10 BST 2019 |
1454 |
230.90 |
XLON |
19290XJl4ve |
Thu 17 Oct 09:34:10 BST 2019 |
48 |
230.90 |
XLON |
19290XJl4vi |
Thu 17 Oct 09:34:10 BST 2019 |
678 |
230.90 |
CHIX |
19290XJl4vl |
Thu 17 Oct 09:34:10 BST 2019 |
693 |
230.90 |
CHIX |
19290XJl4vk |
Thu 17 Oct 09:35:44 BST 2019 |
1059 |
231.00 |
XLON |
19290XJl5cd |
Thu 17 Oct 09:35:44 BST 2019 |
677 |
231.00 |
CHIX |
19290XJl5ce |
Thu 17 Oct 09:35:48 BST 2019 |
1500 |
231.00 |
XLON |
19290XJl5cj |
Thu 17 Oct 09:35:48 BST 2019 |
1730 |
231.00 |
XLON |
19290XJl5ci |
Thu 17 Oct 09:35:48 BST 2019 |
1500 |
231.00 |
XLON |
19290XJl5ch |
Thu 17 Oct 09:35:48 BST 2019 |
1500 |
231.00 |
XLON |
19290XJl5cg |
Thu 17 Oct 09:35:48 BST 2019 |
1053 |
231.00 |
XLON |
19290XJl5cl |
Thu 17 Oct 09:35:48 BST 2019 |
1357 |
231.00 |
XLON |
19290XJl5ck |
Thu 17 Oct 09:35:48 BST 2019 |
800 |
231.00 |
CHIX |
19290XJl5cn |
Thu 17 Oct 09:35:48 BST 2019 |
805 |
231.00 |
CHIX |
19290XJl5cm |
Thu 17 Oct 09:36:14 BST 2019 |
107 |
230.75 |
CHIX |
19290XJl5ft |
Thu 17 Oct 09:36:14 BST 2019 |
289 |
230.75 |
CHIX |
19290XJl5fu |
Thu 17 Oct 09:36:14 BST 2019 |
861 |
230.75 |
CHIX |
19290XJl5fx |
Thu 17 Oct 09:36:14 BST 2019 |
266 |
230.75 |
CHIX |
19290XJl5fw |
Thu 17 Oct 09:36:14 BST 2019 |
878 |
230.75 |
CHIX |
19290XJl5fv |
Thu 17 Oct 09:36:14 BST 2019 |
1930 |
230.75 |
XLON |
19290XJl5fs |
Thu 17 Oct 09:37:02 BST 2019 |
808 |
230.70 |
CHIX |
19290XJl5jy |
Thu 17 Oct 09:37:02 BST 2019 |
797 |
230.70 |
CHIX |
19290XJl5jx |
Thu 17 Oct 09:37:02 BST 2019 |
84 |
230.70 |
XLON |
19290XJl5jw |
Thu 17 Oct 09:37:02 BST 2019 |
1769 |
230.70 |
XLON |
19290XJl5jv |
Thu 17 Oct 09:37:41 BST 2019 |
2636 |
230.65 |
XLON |
19290XJl5m7 |
Thu 17 Oct 09:37:41 BST 2019 |
13 |
230.65 |
XLON |
19290XJl5mb |
Thu 17 Oct 09:37:41 BST 2019 |
249 |
230.65 |
XLON |
19290XJl5ma |
Thu 17 Oct 09:37:41 BST 2019 |
31 |
230.65 |
XLON |
19290XJl5m8 |
Thu 17 Oct 09:37:41 BST 2019 |
333 |
230.65 |
CHIX |
19290XJl5md |
Thu 17 Oct 09:37:41 BST 2019 |
1189 |
230.65 |
CHIX |
19290XJl5mc |
Thu 17 Oct 09:37:41 BST 2019 |
70 |
230.65 |
XLON |
19290XJl5me |
Thu 17 Oct 09:38:03 BST 2019 |
554 |
230.75 |
XLON |
19290XJl5sm |
Thu 17 Oct 09:38:03 BST 2019 |
2273 |
230.75 |
XLON |
19290XJl5sk |
Thu 17 Oct 09:38:03 BST 2019 |
678 |
230.75 |
CHIX |
19290XJl5sr |
Thu 17 Oct 09:38:03 BST 2019 |
1014 |
230.75 |
CHIX |
19290XJl5sp |
Thu 17 Oct 09:38:10 BST 2019 |
1945 |
230.75 |
XLON |
19290XJl65s |
Thu 17 Oct 09:38:10 BST 2019 |
867 |
230.75 |
CHIX |
19290XJl65t |
Thu 17 Oct 09:40:05 BST 2019 |
428 |
231.45 |
XLON |
19290XJl6xi |
Thu 17 Oct 09:40:05 BST 2019 |
1772 |
231.45 |
CHIX |
19290XJl6xj |
Thu 17 Oct 09:40:23 BST 2019 |
1822 |
231.35 |
XLON |
19290XJl6zr |
Thu 17 Oct 09:40:23 BST 2019 |
953 |
231.35 |
CHIX |
19290XJl6zt |
Thu 17 Oct 09:40:23 BST 2019 |
814 |
231.35 |
CHIX |
19290XJl6zs |
Thu 17 Oct 09:40:41 BST 2019 |
795 |
231.30 |
CHIX |
19290XJl71w |
Thu 17 Oct 09:40:41 BST 2019 |
81 |
231.30 |
XLON |
19290XJl71v |
Thu 17 Oct 09:40:41 BST 2019 |
1746 |
231.30 |
XLON |
19290XJl71u |
Thu 17 Oct 09:41:09 BST 2019 |
105 |
231.25 |
CHIX |
19290XJl745 |
Thu 17 Oct 09:41:11 BST 2019 |
4 |
231.25 |
XLON |
19290XJl74e |
Thu 17 Oct 09:41:16 BST 2019 |
238 |
231.25 |
XLON |
19290XJl74p |
Thu 17 Oct 09:41:21 BST 2019 |
796 |
231.20 |
CHIX |
19290XJl75q |
Thu 17 Oct 09:41:21 BST 2019 |
677 |
231.20 |
CHIX |
19290XJl75o |
Thu 17 Oct 09:41:21 BST 2019 |
805 |
231.20 |
CHIX |
19290XJl75n |
Thu 17 Oct 09:41:21 BST 2019 |
1786 |
231.20 |
XLON |
19290XJl75m |
Thu 17 Oct 09:41:21 BST 2019 |
1181 |
231.20 |
XLON |
19290XJl75l |
Thu 17 Oct 09:41:21 BST 2019 |
1805 |
231.20 |
XLON |
19290XJl75k |
Thu 17 Oct 09:41:21 BST 2019 |
335 |
231.20 |
XLON |
19290XJl75s |
Thu 17 Oct 09:41:40 BST 2019 |
399 |
231.10 |
CHIX |
19290XJl77z |
Thu 17 Oct 09:41:41 BST 2019 |
3519 |
231.05 |
XLON |
19290XJl786 |
Thu 17 Oct 09:41:44 BST 2019 |
7 |
231.00 |
XLON |
19290XJl79n |
Thu 17 Oct 09:41:44 BST 2019 |
1952 |
231.00 |
XLON |
19290XJl79m |
Thu 17 Oct 09:42:42 BST 2019 |
62 |
231.00 |
XLON |
19290XJl7gb |
Thu 17 Oct 09:42:42 BST 2019 |
1321 |
231.00 |
XLON |
19290XJl7g9 |
Thu 17 Oct 09:42:42 BST 2019 |
252 |
231.00 |
XLON |
19290XJl7g8 |
Thu 17 Oct 09:42:42 BST 2019 |
382 |
231.00 |
CHIX |
19290XJl7gd |
Thu 17 Oct 09:42:42 BST 2019 |
838 |
231.00 |
CHIX |
19290XJl7gh |
Thu 17 Oct 09:42:42 BST 2019 |
308 |
231.00 |
CHIX |
19290XJl7gg |
Thu 17 Oct 09:42:42 BST 2019 |
677 |
231.00 |
CHIX |
19290XJl7gf |
Thu 17 Oct 09:43:06 BST 2019 |
195 |
230.95 |
XLON |
19290XJl7jc |
Thu 17 Oct 09:43:06 BST 2019 |
863 |
230.95 |
XLON |
19290XJl7jb |
Thu 17 Oct 09:45:01 BST 2019 |
1500 |
231.10 |
XLON |
19290XJl7sc |
Thu 17 Oct 09:45:53 BST 2019 |
625 |
231.05 |
XLON |
19290XJl7v0 |
Thu 17 Oct 09:45:53 BST 2019 |
454 |
231.05 |
CHIX |
19290XJl7v3 |
Thu 17 Oct 09:45:53 BST 2019 |
677 |
231.05 |
CHIX |
19290XJl7v2 |
Thu 17 Oct 09:45:53 BST 2019 |
899 |
231.05 |
CHIX |
19290XJl7v1 |
Thu 17 Oct 09:45:53 BST 2019 |
362 |
231.05 |
CHIX |
19290XJl7v4 |
Thu 17 Oct 09:46:02 BST 2019 |
1500 |
231.05 |
XLON |
19290XJl7vk |
Thu 17 Oct 09:46:02 BST 2019 |
1569 |
231.00 |
CHIX |
19290XJl7vm |
Thu 17 Oct 09:46:02 BST 2019 |
3520 |
231.00 |
XLON |
19290XJl7vl |
Thu 17 Oct 09:46:25 BST 2019 |
894 |
230.90 |
CHIX |
19290XJl7x9 |
Thu 17 Oct 09:46:25 BST 2019 |
298 |
230.90 |
CHIX |
19290XJl7x8 |
Thu 17 Oct 09:46:25 BST 2019 |
733 |
230.90 |
CHIX |
19290XJl7x7 |
Thu 17 Oct 09:46:25 BST 2019 |
678 |
230.90 |
CHIX |
19290XJl7x6 |
Thu 17 Oct 09:46:25 BST 2019 |
2006 |
230.90 |
XLON |
19290XJl7x5 |
Thu 17 Oct 09:46:25 BST 2019 |
1535 |
230.90 |
XLON |
19290XJl7x4 |
Thu 17 Oct 09:46:25 BST 2019 |
466 |
230.90 |
XLON |
19290XJl7x3 |
Thu 17 Oct 09:46:25 BST 2019 |
88 |
230.90 |
XLON |
19290XJl7xa |
Thu 17 Oct 09:46:41 BST 2019 |
1522 |
230.80 |
CHIX |
19290XJl7y9 |
Thu 17 Oct 09:46:41 BST 2019 |
352 |
230.80 |
XLON |
19290XJl7y6 |
Thu 17 Oct 09:46:41 BST 2019 |
3063 |
230.80 |
XLON |
19290XJl7y7 |
Thu 17 Oct 09:46:41 BST 2019 |
96 |
230.80 |
XLON |
19290XJl7ya |
Thu 17 Oct 09:47:19 BST 2019 |
772 |
230.75 |
XLON |
19290XJl800 |
Thu 17 Oct 09:47:19 BST 2019 |
678 |
230.75 |
CHIX |
19290XJl801 |
Thu 17 Oct 09:47:26 BST 2019 |
278 |
230.70 |
CHIX |
19290XJl80p |
Thu 17 Oct 09:47:43 BST 2019 |
271 |
230.80 |
CHIX |
19290XJl83k |
Thu 17 Oct 09:49:00 BST 2019 |
178 |
230.90 |
XLON |
19290XJl893 |
Thu 17 Oct 09:49:00 BST 2019 |
1781 |
230.90 |
XLON |
19290XJl892 |
Thu 17 Oct 09:49:23 BST 2019 |
745 |
230.90 |
CHIX |
19290XJl8c8 |
Thu 17 Oct 09:50:15 BST 2019 |
1500 |
230.95 |
XLON |
19290XJl8gd |
Thu 17 Oct 09:50:18 BST 2019 |
399 |
230.95 |
XLON |
19290XJl8gn |
Thu 17 Oct 09:50:18 BST 2019 |
1500 |
230.95 |
XLON |
19290XJl8gp |
Thu 17 Oct 09:50:20 BST 2019 |
1500 |
230.95 |
XLON |
19290XJl8gu |
Thu 17 Oct 09:50:20 BST 2019 |
1500 |
230.95 |
XLON |
19290XJl8gv |
Thu 17 Oct 09:50:21 BST 2019 |
1500 |
230.95 |
XLON |
19290XJl8gw |
Thu 17 Oct 09:51:26 BST 2019 |
448 |
230.85 |
CHIX |
19290XJl8m7 |
Thu 17 Oct 09:51:26 BST 2019 |
693 |
230.85 |
CHIX |
19290XJl8m6 |
Thu 17 Oct 09:51:26 BST 2019 |
678 |
230.85 |
CHIX |
19290XJl8m5 |
Thu 17 Oct 09:51:26 BST 2019 |
1250 |
230.85 |
XLON |
19290XJl8m4 |
Thu 17 Oct 09:51:26 BST 2019 |
1500 |
230.85 |
XLON |
19290XJl8ma |
Thu 17 Oct 09:51:26 BST 2019 |
747 |
230.85 |
XLON |
19290XJl8mc |
Thu 17 Oct 09:51:26 BST 2019 |
1754 |
230.85 |
XLON |
19290XJl8mb |
Thu 17 Oct 09:51:26 BST 2019 |
402 |
230.85 |
XLON |
19290XJl8m9 |
Thu 17 Oct 09:51:26 BST 2019 |
1116 |
230.85 |
XLON |
19290XJl8m8 |
Thu 17 Oct 09:51:27 BST 2019 |
1286 |
230.80 |
XLON |
19290XJl8mv |
Thu 17 Oct 09:51:27 BST 2019 |
1796 |
230.80 |
XLON |
19290XJl8mu |
Thu 17 Oct 09:51:27 BST 2019 |
622 |
230.80 |
CHIX |
19290XJl8my |
Thu 17 Oct 09:51:27 BST 2019 |
678 |
230.80 |
CHIX |
19290XJl8mx |
Thu 17 Oct 09:51:27 BST 2019 |
801 |
230.80 |
CHIX |
19290XJl8mw |
Thu 17 Oct 09:51:52 BST 2019 |
87 |
230.90 |
XLON |
19290XJl8nz |
Thu 17 Oct 09:52:23 BST 2019 |
6 |
230.85 |
XLON |
19290XJl8p8 |
Thu 17 Oct 09:52:23 BST 2019 |
1411 |
230.85 |
XLON |
19290XJl8p7 |
Thu 17 Oct 09:52:23 BST 2019 |
678 |
230.85 |
CHIX |
19290XJl8p9 |
Thu 17 Oct 09:52:23 BST 2019 |
486 |
230.85 |
CHIX |
19290XJl8pa |
Thu 17 Oct 09:52:42 BST 2019 |
678 |
230.75 |
CHIX |
19290XJl8q5 |
Thu 17 Oct 09:52:42 BST 2019 |
383 |
230.75 |
CHIX |
19290XJl8q7 |
Thu 17 Oct 09:52:42 BST 2019 |
686 |
230.75 |
CHIX |
19290XJl8q6 |
Thu 17 Oct 09:52:42 BST 2019 |
171 |
230.75 |
XLON |
19290XJl8q4 |
Thu 17 Oct 09:52:42 BST 2019 |
1243 |
230.75 |
XLON |
19290XJl8q3 |
Thu 17 Oct 09:53:13 BST 2019 |
583 |
230.75 |
CHIX |
19290XJl8r0 |
Thu 17 Oct 09:54:03 BST 2019 |
763 |
230.70 |
CHIX |
19290XJl8vj |
Thu 17 Oct 09:54:03 BST 2019 |
539 |
230.70 |
CHIX |
19290XJl8vi |
Thu 17 Oct 09:54:03 BST 2019 |
280 |
230.70 |
CHIX |
19290XJl8vl |
Thu 17 Oct 09:54:03 BST 2019 |
424 |
230.70 |
XLON |
19290XJl8vf |
Thu 17 Oct 09:54:03 BST 2019 |
133 |
230.70 |
XLON |
19290XJl8vd |
Thu 17 Oct 09:54:03 BST 2019 |
1175 |
230.70 |
XLON |
19290XJl8vg |
Thu 17 Oct 09:54:03 BST 2019 |
233 |
230.70 |
XLON |
19290XJl8vn |
Thu 17 Oct 09:54:33 BST 2019 |
3233 |
230.70 |
XLON |
19290XJl8y9 |
Thu 17 Oct 09:54:33 BST 2019 |
42 |
230.70 |
XLON |
19290XJl8yc |
Thu 17 Oct 09:54:33 BST 2019 |
1442 |
230.70 |
CHIX |
19290XJl8ye |
Thu 17 Oct 09:54:58 BST 2019 |
2291 |
230.55 |
XLON |
19290XJl8zq |
Thu 17 Oct 09:54:58 BST 2019 |
1022 |
230.55 |
CHIX |
19290XJl8zt |
Thu 17 Oct 09:56:19 BST 2019 |
1525 |
230.65 |
XLON |
19290XJl94p |
Thu 17 Oct 09:56:28 BST 2019 |
410 |
230.65 |
XLON |
19290XJl95g |
Thu 17 Oct 09:57:41 BST 2019 |
1500 |
230.90 |
XLON |
19290XJl99d |
Thu 17 Oct 09:57:59 BST 2019 |
1694 |
230.95 |
CHIX |
19290XJl9ak |
Thu 17 Oct 09:58:13 BST 2019 |
2546 |
231.15 |
XLON |
19290XJl9c9 |
Thu 17 Oct 09:58:13 BST 2019 |
1299 |
231.15 |
BATE |
19290XJl9ca |
Thu 17 Oct 09:58:19 BST 2019 |
1500 |
231.15 |
XLON |
19290XJl9cw |
Thu 17 Oct 09:58:49 BST 2019 |
1674 |
231.30 |
XLON |
19290XJl9fh |
Thu 17 Oct 09:58:49 BST 2019 |
795 |
231.30 |
CHIX |
19290XJl9fl |
Thu 17 Oct 09:58:53 BST 2019 |
1946 |
231.25 |
XLON |
19290XJl9gh |
Thu 17 Oct 09:58:53 BST 2019 |
868 |
231.25 |
CHIX |
19290XJl9gi |
Thu 17 Oct 09:59:08 BST 2019 |
990 |
231.20 |
CHIX |
19290XJl9io |
Thu 17 Oct 09:59:08 BST 2019 |
677 |
231.20 |
CHIX |
19290XJl9in |
Thu 17 Oct 09:59:08 BST 2019 |
499 |
231.20 |
XLON |
19290XJl9il |
Thu 17 Oct 09:59:08 BST 2019 |
1044 |
231.20 |
XLON |
19290XJl9ip |
Thu 17 Oct 09:59:18 BST 2019 |
529 |
231.20 |
CHIX |
19290XJl9k2 |
Thu 17 Oct 09:59:30 BST 2019 |
917 |
231.20 |
CHIX |
19290XJl9kq |
Thu 17 Oct 09:59:30 BST 2019 |
429 |
231.20 |
CHIX |
19290XJl9kp |
Thu 17 Oct 10:00:00 BST 2019 |
783 |
231.15 |
CHIX |
19290XJl9mi |
Thu 17 Oct 10:00:00 BST 2019 |
19 |
231.15 |
XLON |
19290XJl9mg |
Thu 17 Oct 10:00:00 BST 2019 |
1643 |
231.15 |
XLON |
19290XJl9mf |
Thu 17 Oct 10:00:37 BST 2019 |
772 |
231.10 |
CHIX |
19290XJl9pu |
Thu 17 Oct 10:00:37 BST 2019 |
717 |
231.10 |
CHIX |
19290XJl9pt |
Thu 17 Oct 10:00:37 BST 2019 |
1619 |
231.10 |
XLON |
19290XJl9ps |
Thu 17 Oct 10:00:37 BST 2019 |
1503 |
231.10 |
XLON |
19290XJl9pr |
Thu 17 Oct 10:00:37 BST 2019 |
1494 |
231.10 |
XLON |
19290XJl9pv |
Thu 17 Oct 10:00:50 BST 2019 |
894 |
231.10 |
XLON |
19290XJl9qs |
Thu 17 Oct 10:00:50 BST 2019 |
677 |
231.10 |
CHIX |
19290XJl9qu |
Thu 17 Oct 10:01:40 BST 2019 |
595 |
231.05 |
CHIX |
19290XJl9uo |
Thu 17 Oct 10:02:11 BST 2019 |
539 |
231.05 |
XLON |
19290XJl9wi |
Thu 17 Oct 10:02:11 BST 2019 |
540 |
231.05 |
CHIX |
19290XJl9wj |
Thu 17 Oct 10:02:11 BST 2019 |
677 |
231.05 |
CHIX |
19290XJl9wk |
Thu 17 Oct 10:03:15 BST 2019 |
317 |
231.10 |
CHIX |
19290XJla0e |
Thu 17 Oct 10:04:14 BST 2019 |
215 |
231.10 |
XLON |
19290XJla3l |
Thu 17 Oct 10:04:14 BST 2019 |
2152 |
231.10 |
XLON |
19290XJla3k |
Thu 17 Oct 10:04:14 BST 2019 |
501 |
231.10 |
CHIX |
19290XJla3n |
Thu 17 Oct 10:04:14 BST 2019 |
959 |
231.10 |
CHIX |
19290XJla3m |
Thu 17 Oct 10:04:14 BST 2019 |
661 |
231.10 |
CHIX |
19290XJla3o |
Thu 17 Oct 10:05:31 BST 2019 |
1500 |
231.40 |
XLON |
19290XJla9v |
Thu 17 Oct 10:05:54 BST 2019 |
1500 |
231.40 |
XLON |
19290XJlaau |
Thu 17 Oct 10:06:05 BST 2019 |
1500 |
231.40 |
XLON |
19290XJlaby |
Thu 17 Oct 10:06:20 BST 2019 |
1500 |
231.40 |
XLON |
19290XJlae3 |
Thu 17 Oct 10:06:20 BST 2019 |
2012 |
231.40 |
XLON |
19290XJlae4 |
Thu 17 Oct 10:06:23 BST 2019 |
901 |
231.40 |
CHIX |
19290XJlaf3 |
Thu 17 Oct 10:06:23 BST 2019 |
749 |
231.40 |
CHIX |
19290XJlaf4 |
Thu 17 Oct 10:06:23 BST 2019 |
1119 |
231.35 |
CHIX |
19290XJlaf5 |
Thu 17 Oct 10:06:23 BST 2019 |
2510 |
231.35 |
XLON |
19290XJlaf1 |
Thu 17 Oct 10:07:09 BST 2019 |
1950 |
231.40 |
XLON |
19290XJlaie |
Thu 17 Oct 10:07:09 BST 2019 |
1512 |
231.40 |
XLON |
19290XJlaif |
Thu 17 Oct 10:07:09 BST 2019 |
800 |
231.45 |
BATE |
19290XJlaig |
Thu 17 Oct 10:07:12 BST 2019 |
388 |
231.40 |
CHIX |
19290XJlaim |
Thu 17 Oct 10:07:12 BST 2019 |
482 |
231.40 |
CHIX |
19290XJlain |
Thu 17 Oct 10:07:12 BST 2019 |
721 |
231.40 |
CHIX |
19290XJlaio |
Thu 17 Oct 10:07:12 BST 2019 |
332 |
231.40 |
CHIX |
19290XJlaip |
Thu 17 Oct 10:07:12 BST 2019 |
208 |
231.40 |
XLON |
19290XJlail |
Thu 17 Oct 10:07:33 BST 2019 |
1847 |
231.35 |
XLON |
19290XJlakk |
Thu 17 Oct 10:07:33 BST 2019 |
123 |
231.35 |
XLON |
19290XJlakl |
Thu 17 Oct 10:07:33 BST 2019 |
879 |
231.35 |
CHIX |
19290XJlakm |
Thu 17 Oct 10:07:33 BST 2019 |
430 |
231.35 |
CHIX |
19290XJlakn |
Thu 17 Oct 10:07:42 BST 2019 |
1485 |
231.25 |
CHIX |
19290XJlal9 |
Thu 17 Oct 10:07:42 BST 2019 |
3332 |
231.25 |
XLON |
19290XJlal5 |
Thu 17 Oct 10:07:42 BST 2019 |
496 |
231.25 |
CHIX |
19290XJlala |
Thu 17 Oct 10:07:42 BST 2019 |
400 |
231.25 |
XLON |
19290XJlalb |
Thu 17 Oct 10:07:42 BST 2019 |
656 |
231.25 |
XLON |
19290XJlalc |
Thu 17 Oct 10:07:42 BST 2019 |
677 |
231.25 |
CHIX |
19290XJlale |
Thu 17 Oct 10:07:59 BST 2019 |
29 |
231.25 |
XLON |
19290XJlamr |
Thu 17 Oct 10:07:59 BST 2019 |
991 |
231.25 |
CHIX |
19290XJlams |
Thu 17 Oct 10:08:29 BST 2019 |
537 |
231.25 |
XLON |
19290XJlap6 |
Thu 17 Oct 10:09:03 BST 2019 |
1365 |
231.30 |
XLON |
19290XJlas2 |
Thu 17 Oct 10:09:03 BST 2019 |
95 |
231.30 |
XLON |
19290XJlas3 |
Thu 17 Oct 10:09:03 BST 2019 |
535 |
231.30 |
CHIX |
19290XJlas4 |
Thu 17 Oct 10:09:03 BST 2019 |
696 |
231.30 |
CHIX |
19290XJlas5 |
Thu 17 Oct 10:09:55 BST 2019 |
145 |
231.25 |
XLON |
19290XJlavw |
Thu 17 Oct 10:09:55 BST 2019 |
1075 |
231.25 |
XLON |
19290XJlavx |
Thu 17 Oct 10:09:55 BST 2019 |
2055 |
231.25 |
XLON |
19290XJlavt |
Thu 17 Oct 10:09:55 BST 2019 |
298 |
231.25 |
XLON |
19290XJlavu |
Thu 17 Oct 10:09:55 BST 2019 |
774 |
231.25 |
CHIX |
19290XJlaw1 |
Thu 17 Oct 10:09:55 BST 2019 |
677 |
231.25 |
CHIX |
19290XJlaw2 |
Thu 17 Oct 10:09:55 BST 2019 |
916 |
231.25 |
CHIX |
19290XJlavz |
Thu 17 Oct 10:09:55 BST 2019 |
1074 |
231.25 |
XLON |
19290XJlaw3 |
Thu 17 Oct 10:09:55 BST 2019 |
123 |
231.25 |
XLON |
19290XJlaw4 |
Thu 17 Oct 10:10:27 BST 2019 |
677 |
231.20 |
CHIX |
19290XJlayo |
Thu 17 Oct 10:10:27 BST 2019 |
573 |
231.20 |
CHIX |
19290XJlayp |
Thu 17 Oct 10:10:27 BST 2019 |
1281 |
231.20 |
XLON |
19290XJlayn |
Thu 17 Oct 10:12:34 BST 2019 |
667 |
231.50 |
CHIX |
19290XJlb6g |
Thu 17 Oct 10:12:34 BST 2019 |
590 |
231.50 |
CHIX |
19290XJlb6h |
Thu 17 Oct 10:12:34 BST 2019 |
23 |
231.50 |
XLON |
19290XJlb6e |
Thu 17 Oct 10:12:34 BST 2019 |
2818 |
231.50 |
XLON |
19290XJlb6d |
Thu 17 Oct 10:12:34 BST 2019 |
175 |
231.50 |
XLON |
19290XJlb6f |
Thu 17 Oct 10:13:07 BST 2019 |
808 |
231.55 |
CHIX |
19290XJlb9l |
Thu 17 Oct 10:13:30 BST 2019 |
1052 |
231.55 |
CHIX |
19290XJlbav |
Thu 17 Oct 10:14:01 BST 2019 |
1772 |
231.50 |
XLON |
19290XJlbe7 |
Thu 17 Oct 10:14:01 BST 2019 |
87 |
231.50 |
XLON |
19290XJlbe9 |
Thu 17 Oct 10:14:01 BST 2019 |
426 |
231.50 |
CHIX |
19290XJlbei |
Thu 17 Oct 10:14:01 BST 2019 |
366 |
231.50 |
CHIX |
19290XJlbed |
Thu 17 Oct 10:14:01 BST 2019 |
972 |
231.50 |
CHIX |
19290XJlbee |
Thu 17 Oct 10:14:01 BST 2019 |
438 |
231.50 |
CHIX |
19290XJlbef |
Thu 17 Oct 10:14:01 BST 2019 |
713 |
231.50 |
CHIX |
19290XJlbeg |
Thu 17 Oct 10:14:01 BST 2019 |
794 |
231.50 |
CHIX |
19290XJlbeb |
Thu 17 Oct 10:14:01 BST 2019 |
22 |
231.50 |
XLON |
19290XJlbej |
Thu 17 Oct 10:14:11 BST 2019 |
1388 |
231.40 |
CHIX |
19290XJlbfn |
Thu 17 Oct 10:14:11 BST 2019 |
3112 |
231.40 |
XLON |
19290XJlbfm |
Thu 17 Oct 10:15:03 BST 2019 |
676 |
231.40 |
CHIX |
19290XJlbja |
Thu 17 Oct 10:15:03 BST 2019 |
721 |
231.40 |
CHIX |
19290XJlbjb |
Thu 17 Oct 10:15:03 BST 2019 |
824 |
231.40 |
CHIX |
19290XJlbjc |
Thu 17 Oct 10:15:03 BST 2019 |
626 |
231.40 |
XLON |
19290XJlbj7 |
Thu 17 Oct 10:15:03 BST 2019 |
370 |
231.40 |
XLON |
19290XJlbj8 |
Thu 17 Oct 10:15:11 BST 2019 |
904 |
231.35 |
XLON |
19290XJlbkj |
Thu 17 Oct 10:15:11 BST 2019 |
162 |
231.35 |
XLON |
19290XJlbkk |
Thu 17 Oct 10:15:11 BST 2019 |
63 |
231.35 |
XLON |
19290XJlbkl |
Thu 17 Oct 10:15:11 BST 2019 |
22 |
231.35 |
XLON |
19290XJlbkm |
Thu 17 Oct 10:15:11 BST 2019 |
676 |
231.35 |
CHIX |
19290XJlbkn |
Thu 17 Oct 10:15:11 BST 2019 |
664 |
231.35 |
CHIX |
19290XJlbko |
Thu 17 Oct 10:15:11 BST 2019 |
535 |
231.35 |
CHIX |
19290XJlbkp |
Thu 17 Oct 10:15:22 BST 2019 |
2522 |
231.30 |
XLON |
19290XJlblm |
Thu 17 Oct 10:15:22 BST 2019 |
205 |
231.30 |
XLON |
19290XJlbln |
Thu 17 Oct 10:15:22 BST 2019 |
831 |
231.30 |
CHIX |
19290XJlblo |
Thu 17 Oct 10:15:22 BST 2019 |
1125 |
231.30 |
CHIX |
19290XJlblp |
Thu 17 Oct 10:15:32 BST 2019 |
2255 |
231.30 |
XLON |
19290XJlbm8 |
Thu 17 Oct 10:15:34 BST 2019 |
1005 |
231.30 |
CHIX |
19290XJlbmi |
Thu 17 Oct 10:15:52 BST 2019 |
1514 |
231.30 |
XLON |
19290XJlbna |
Thu 17 Oct 10:15:52 BST 2019 |
723 |
231.30 |
CHIX |
19290XJlbnb |
Thu 17 Oct 10:16:10 BST 2019 |
677 |
231.25 |
CHIX |
19290XJlbof |
Thu 17 Oct 10:16:10 BST 2019 |
607 |
231.25 |
CHIX |
19290XJlbog |
Thu 17 Oct 10:16:10 BST 2019 |
677 |
231.25 |
CHIX |
19290XJlboh |
Thu 17 Oct 10:16:10 BST 2019 |
369 |
231.25 |
CHIX |
19290XJlboe |
Thu 17 Oct 10:16:10 BST 2019 |
79 |
231.25 |
XLON |
19290XJlboc |
Thu 17 Oct 10:16:10 BST 2019 |
1330 |
231.25 |
XLON |
19290XJlbod |
Thu 17 Oct 10:17:00 BST 2019 |
2045 |
231.20 |
XLON |
19290XJlbua |
Thu 17 Oct 10:17:00 BST 2019 |
911 |
231.20 |
CHIX |
19290XJlbub |
Thu 17 Oct 10:17:34 BST 2019 |
990 |
231.05 |
CHIX |
19290XJlbwz |
Thu 17 Oct 10:17:34 BST 2019 |
682 |
231.05 |
CHIX |
19290XJlbwx |
Thu 17 Oct 10:17:34 BST 2019 |
620 |
231.05 |
CHIX |
19290XJlbwy |
Thu 17 Oct 10:17:34 BST 2019 |
1429 |
231.05 |
XLON |
19290XJlbww |
Thu 17 Oct 10:17:47 BST 2019 |
660 |
231.00 |
CHIX |
19290XJlc06 |
Thu 17 Oct 10:17:47 BST 2019 |
453 |
231.00 |
CHIX |
19290XJlc08 |
Thu 17 Oct 10:17:47 BST 2019 |
2497 |
231.00 |
XLON |
19290XJlc05 |
Thu 17 Oct 10:17:50 BST 2019 |
1318 |
230.95 |
XLON |
19290XJlc0r |
Thu 17 Oct 10:17:50 BST 2019 |
237 |
230.95 |
XLON |
19290XJlc0s |
Thu 17 Oct 10:17:50 BST 2019 |
678 |
230.95 |
CHIX |
19290XJlc0t |
Thu 17 Oct 10:18:01 BST 2019 |
5175 |
230.90 |
XLON |
19290XJlc2y |
Thu 17 Oct 10:18:01 BST 2019 |
2307 |
230.90 |
CHIX |
19290XJlc30 |
Thu 17 Oct 10:20:52 BST 2019 |
680 |
231.25 |
CHIX |
19290XJlcif |
Thu 17 Oct 10:20:52 BST 2019 |
848 |
231.25 |
CHIX |
19290XJlcig |
Thu 17 Oct 10:20:52 BST 2019 |
340 |
231.25 |
CHIX |
19290XJlcii |
Thu 17 Oct 10:20:52 BST 2019 |
1426 |
231.25 |
XLON |
19290XJlcid |
Thu 17 Oct 10:20:52 BST 2019 |
1902 |
231.25 |
XLON |
19290XJlcie |
Thu 17 Oct 10:20:52 BST 2019 |
3185 |
231.20 |
XLON |
19290XJlcih |
Thu 17 Oct 10:20:52 BST 2019 |
1420 |
231.20 |
CHIX |
19290XJlcij |
Thu 17 Oct 10:21:28 BST 2019 |
4257 |
231.20 |
XLON |
19290XJlckw |
Thu 17 Oct 10:21:28 BST 2019 |
1897 |
231.20 |
CHIX |
19290XJlcky |
Thu 17 Oct 10:23:41 BST 2019 |
1058 |
231.20 |
CHIX |
19290XJlcxm |
Thu 17 Oct 10:23:41 BST 2019 |
739 |
231.20 |
CHIX |
19290XJlcxn |
Thu 17 Oct 10:23:41 BST 2019 |
884 |
231.20 |
CHIX |
19290XJlcxp |
Thu 17 Oct 10:23:41 BST 2019 |
104 |
231.20 |
XLON |
19290XJlcxo |
Thu 17 Oct 10:24:22 BST 2019 |
815 |
231.15 |
CHIX |
19290XJld1z |
Thu 17 Oct 10:24:22 BST 2019 |
796 |
231.15 |
CHIX |
19290XJld1y |
Thu 17 Oct 10:24:22 BST 2019 |
852 |
231.15 |
CHIX |
19290XJld20 |
Thu 17 Oct 10:24:22 BST 2019 |
68 |
231.15 |
XLON |
19290XJld1w |
Thu 17 Oct 10:24:22 BST 2019 |
1737 |
231.15 |
XLON |
19290XJld1r |
Thu 17 Oct 10:24:22 BST 2019 |
69 |
231.15 |
XLON |
19290XJld1t |
Thu 17 Oct 10:24:35 BST 2019 |
2833 |
231.10 |
XLON |
19290XJld3p |
Thu 17 Oct 10:24:35 BST 2019 |
873 |
231.10 |
CHIX |
19290XJld3q |
Thu 17 Oct 10:24:35 BST 2019 |
142 |
231.10 |
CHIX |
19290XJld3r |
Thu 17 Oct 10:24:35 BST 2019 |
1120 |
231.10 |
CHIX |
19290XJld3s |
Thu 17 Oct 10:25:14 BST 2019 |
52 |
231.10 |
XLON |
19290XJld97 |
Thu 17 Oct 10:25:14 BST 2019 |
4290 |
231.10 |
XLON |
19290XJld94 |
Thu 17 Oct 10:25:44 BST 2019 |
2241 |
231.05 |
XLON |
19290XJldca |
Thu 17 Oct 10:25:44 BST 2019 |
14 |
231.05 |
XLON |
19290XJldcc |
Thu 17 Oct 10:25:44 BST 2019 |
1000 |
231.05 |
CHIX |
19290XJldce |
Thu 17 Oct 10:25:44 BST 2019 |
68 |
231.05 |
CHIX |
19290XJldcf |
Thu 17 Oct 10:25:44 BST 2019 |
450 |
231.05 |
CHIX |
19290XJldcg |
Thu 17 Oct 10:26:02 BST 2019 |
164 |
230.95 |
XLON |
19290XJldd2 |
Thu 17 Oct 10:26:16 BST 2019 |
1722 |
230.95 |
XLON |
19290XJldhu |
Thu 17 Oct 10:26:16 BST 2019 |
4397 |
230.95 |
XLON |
19290XJldht |
Thu 17 Oct 10:26:16 BST 2019 |
1449 |
230.95 |
CHIX |
19290XJldhv |
Thu 17 Oct 10:26:18 BST 2019 |
1263 |
230.80 |
XLON |
19290XJldif |
Thu 17 Oct 10:26:28 BST 2019 |
2727 |
230.75 |
XLON |
19290XJldkp |
Thu 17 Oct 10:26:28 BST 2019 |
1216 |
230.75 |
CHIX |
19290XJldkq |
Thu 17 Oct 10:28:50 BST 2019 |
3000 |
231.10 |
XLON |
19290XJleh5 |
Thu 17 Oct 10:28:50 BST 2019 |
1338 |
231.10 |
CHIX |
19290XJleh6 |
Thu 17 Oct 10:29:20 BST 2019 |
6090 |
231.05 |
XLON |
19290XJlekr |
Thu 17 Oct 10:29:20 BST 2019 |
2176 |
231.05 |
CHIX |
19290XJleks |
Thu 17 Oct 10:29:22 BST 2019 |
4265 |
231.00 |
XLON |
19290XJlele |
Thu 17 Oct 10:31:10 BST 2019 |
6029 |
230.85 |
XLON |
19290XJlf0p |
Thu 17 Oct 10:31:10 BST 2019 |
2686 |
230.85 |
CHIX |
19290XJlf0q |
Thu 17 Oct 10:33:45 BST 2019 |
1040 |
231.35 |
CHIX |
19290XJlg65 |
Thu 17 Oct 10:33:45 BST 2019 |
2334 |
231.35 |
XLON |
19290XJlg64 |
Thu 17 Oct 10:34:45 BST 2019 |
818 |
231.65 |
CHIX |
19290XJlgoa |
Thu 17 Oct 10:34:52 BST 2019 |
404 |
231.75 |
CHIX |
19290XJlgpq |
Thu 17 Oct 10:35:11 BST 2019 |
5640 |
231.70 |
XLON |
19290XJlgtx |
Thu 17 Oct 10:35:11 BST 2019 |
841 |
231.70 |
XLON |
19290XJlgty |
Thu 17 Oct 10:35:11 BST 2019 |
675 |
231.70 |
CHIX |
19290XJlgu0 |
Thu 17 Oct 10:35:11 BST 2019 |
2513 |
231.70 |
CHIX |
19290XJlgtz |
Thu 17 Oct 10:35:19 BST 2019 |
2645 |
231.65 |
XLON |
19290XJlgw0 |
Thu 17 Oct 10:35:19 BST 2019 |
5008 |
231.65 |
XLON |
19290XJlgw3 |
Thu 17 Oct 10:35:19 BST 2019 |
3409 |
231.65 |
CHIX |
19290XJlgw4 |
Thu 17 Oct 10:38:51 BST 2019 |
1493 |
232.45 |
XLON |
19290XJliok |
Thu 17 Oct 10:38:51 BST 2019 |
712 |
232.45 |
CHIX |
19290XJliol |
Thu 17 Oct 10:39:13 BST 2019 |
1286 |
232.45 |
XLON |
19290XJlix3 |
Thu 17 Oct 10:39:30 BST 2019 |
673 |
232.55 |
CHIX |
19290XJlj4b |
Thu 17 Oct 10:39:30 BST 2019 |
1363 |
232.55 |
XLON |
19290XJlj49 |
Thu 17 Oct 10:39:34 BST 2019 |
673 |
232.45 |
CHIX |
19290XJlj6b |
Thu 17 Oct 10:39:34 BST 2019 |
967 |
232.45 |
CHIX |
19290XJlj6c |
Thu 17 Oct 10:39:34 BST 2019 |
673 |
232.45 |
CHIX |
19290XJlj6d |
Thu 17 Oct 10:39:34 BST 2019 |
947 |
232.45 |
XLON |
19290XJlj6a |
Thu 17 Oct 10:39:34 BST 2019 |
5839 |
232.40 |
XLON |
19290XJlj6e |
Thu 17 Oct 10:39:34 BST 2019 |
2601 |
232.40 |
CHIX |
19290XJlj6f |
Thu 17 Oct 10:39:42 BST 2019 |
1660 |
232.25 |
XLON |
19290XJlj87 |
Thu 17 Oct 10:39:42 BST 2019 |
791 |
232.25 |
CHIX |
19290XJlj8a |
Thu 17 Oct 10:39:42 BST 2019 |
570 |
232.25 |
CHIX |
19290XJlj8b |
Thu 17 Oct 10:39:43 BST 2019 |
2857 |
232.15 |
XLON |
19290XJlj8o |
Thu 17 Oct 10:39:43 BST 2019 |
1274 |
232.15 |
CHIX |
19290XJlj8q |
Thu 17 Oct 10:40:38 BST 2019 |
716 |
231.90 |
CHIX |
19290XJlk5p |
Thu 17 Oct 10:43:37 BST 2019 |
879 |
232.45 |
XLON |
19290XJlljc |
Thu 17 Oct 10:43:37 BST 2019 |
2501 |
232.45 |
XLON |
19290XJlljb |
Thu 17 Oct 10:43:37 BST 2019 |
589 |
232.45 |
CHIX |
19290XJlljd |
Thu 17 Oct 10:43:37 BST 2019 |
526 |
232.45 |
CHIX |
19290XJllje |
Thu 17 Oct 10:43:37 BST 2019 |
673 |
232.45 |
CHIX |
19290XJlljf |
Thu 17 Oct 10:44:23 BST 2019 |
1960 |
232.45 |
CHIX |
19290XJllvf |
Thu 17 Oct 10:44:23 BST 2019 |
4400 |
232.45 |
XLON |
19290XJllve |
Thu 17 Oct 10:46:02 BST 2019 |
589 |
232.85 |
XLON |
19290XJlmf7 |
Thu 17 Oct 10:46:02 BST 2019 |
672 |
232.85 |
CHIX |
19290XJlmf8 |
Thu 17 Oct 10:46:13 BST 2019 |
1223 |
232.75 |
XLON |
19290XJlmht |
Thu 17 Oct 10:46:13 BST 2019 |
995 |
232.70 |
XLON |
19290XJlmhu |
Thu 17 Oct 10:46:13 BST 2019 |
72 |
232.70 |
XLON |
19290XJlmhv |
Thu 17 Oct 10:46:13 BST 2019 |
533 |
232.75 |
CHIX |
19290XJlmhy |
Thu 17 Oct 10:46:13 BST 2019 |
672 |
232.75 |
CHIX |
19290XJlmhw |
Thu 17 Oct 10:46:13 BST 2019 |
672 |
232.70 |
CHIX |
19290XJlmhz |
Thu 17 Oct 10:47:17 BST 2019 |
147 |
232.85 |
CHIX |
19290XJln2u |
Thu 17 Oct 10:47:17 BST 2019 |
1174 |
232.85 |
CHIX |
19290XJln2x |
Thu 17 Oct 10:47:17 BST 2019 |
2964 |
232.85 |
XLON |
19290XJln2t |
Thu 17 Oct 10:47:20 BST 2019 |
2208 |
232.80 |
XLON |
19290XJln3s |
Thu 17 Oct 10:47:20 BST 2019 |
985 |
232.80 |
CHIX |
19290XJln3t |
Thu 17 Oct 10:47:26 BST 2019 |
3527 |
232.70 |
XLON |
19290XJln4n |
Thu 17 Oct 10:47:26 BST 2019 |
1572 |
232.70 |
CHIX |
19290XJln4p |
Thu 17 Oct 10:49:30 BST 2019 |
3755 |
232.30 |
XLON |
19290XJlntg |
Thu 17 Oct 10:51:18 BST 2019 |
974 |
232.35 |
XLON |
19290XJlocu |
Thu 17 Oct 10:51:18 BST 2019 |
375 |
232.35 |
CHIX |
19290XJlocv |
Thu 17 Oct 10:51:18 BST 2019 |
673 |
232.35 |
CHIX |
19290XJlocw |
Thu 17 Oct 10:51:24 BST 2019 |
16 |
232.30 |
XLON |
19290XJloe9 |
Thu 17 Oct 10:51:24 BST 2019 |
2224 |
232.30 |
XLON |
19290XJloe6 |
Thu 17 Oct 10:51:24 BST 2019 |
992 |
232.30 |
CHIX |
19290XJloeb |
Thu 17 Oct 10:52:37 BST 2019 |
912 |
232.70 |
CHIX |
19290XJlotk |
Thu 17 Oct 10:53:05 BST 2019 |
209 |
232.70 |
XLON |
19290XJlox6 |
Thu 17 Oct 10:53:05 BST 2019 |
448 |
232.65 |
XLON |
19290XJlox7 |
Thu 17 Oct 10:53:05 BST 2019 |
22 |
232.65 |
XLON |
19290XJlox8 |
Thu 17 Oct 10:53:05 BST 2019 |
654 |
232.65 |
XLON |
19290XJlox9 |
Thu 17 Oct 10:53:05 BST 2019 |
893 |
232.65 |
CHIX |
19290XJloxb |
Thu 17 Oct 10:53:05 BST 2019 |
673 |
232.65 |
CHIX |
19290XJloxc |
Thu 17 Oct 10:53:05 BST 2019 |
673 |
232.65 |
CHIX |
19290XJloxe |
Thu 17 Oct 10:53:05 BST 2019 |
2175 |
232.60 |
XLON |
19290XJloxa |
Thu 17 Oct 10:53:05 BST 2019 |
970 |
232.60 |
CHIX |
19290XJloxf |
Thu 17 Oct 10:54:38 BST 2019 |
235 |
232.90 |
XLON |
19290XJlp6k |
Thu 17 Oct 10:54:38 BST 2019 |
1785 |
232.85 |
XLON |
19290XJlp6l |
Thu 17 Oct 10:54:41 BST 2019 |
102 |
232.85 |
XLON |
19290XJlp6v |
Thu 17 Oct 10:54:41 BST 2019 |
797 |
232.85 |
CHIX |
19290XJlp6w |
Thu 17 Oct 10:54:41 BST 2019 |
535 |
232.85 |
CHIX |
19290XJlp6x |
Thu 17 Oct 10:54:41 BST 2019 |
514 |
232.85 |
CHIX |
19290XJlp6y |
Thu 17 Oct 10:54:56 BST 2019 |
523 |
232.80 |
CHIX |
19290XJlp90 |
Thu 17 Oct 10:54:56 BST 2019 |
851 |
232.80 |
CHIX |
19290XJlp91 |
Thu 17 Oct 10:54:56 BST 2019 |
1907 |
232.80 |
XLON |
19290XJlp8z |
Thu 17 Oct 10:54:58 BST 2019 |
114 |
232.75 |
XLON |
19290XJlp98 |
Thu 17 Oct 10:54:58 BST 2019 |
503 |
232.75 |
XLON |
19290XJlp99 |
Thu 17 Oct 10:55:08 BST 2019 |
302 |
232.80 |
CHIX |
19290XJlpa4 |
Thu 17 Oct 10:55:27 BST 2019 |
57 |
232.90 |
XLON |
19290XJlpbb |
Thu 17 Oct 10:55:27 BST 2019 |
72 |
232.85 |
XLON |
19290XJlpbc |
Thu 17 Oct 10:56:48 BST 2019 |
1415 |
232.80 |
CHIX |
19290XJlpk2 |
Thu 17 Oct 10:56:48 BST 2019 |
521 |
232.80 |
CHIX |
19290XJlpk3 |
Thu 17 Oct 10:56:48 BST 2019 |
3173 |
232.80 |
XLON |
19290XJlpk1 |
Thu 17 Oct 10:56:49 BST 2019 |
109 |
232.75 |
XLON |
19290XJlpk4 |
Thu 17 Oct 10:56:49 BST 2019 |
920 |
232.75 |
CHIX |
19290XJlpk5 |
Thu 17 Oct 10:56:49 BST 2019 |
672 |
232.75 |
CHIX |
19290XJlpk6 |
Thu 17 Oct 10:58:03 BST 2019 |
2119 |
232.70 |
XLON |
19290XJlpr7 |
Thu 17 Oct 10:58:03 BST 2019 |
252 |
232.70 |
XLON |
19290XJlpr8 |
Thu 17 Oct 10:58:03 BST 2019 |
946 |
232.70 |
CHIX |
19290XJlpr9 |
Thu 17 Oct 10:58:57 BST 2019 |
82 |
232.75 |
XLON |
19290XJlpuq |
Thu 17 Oct 10:58:57 BST 2019 |
698 |
232.75 |
XLON |
19290XJlpur |
Thu 17 Oct 10:58:57 BST 2019 |
672 |
232.75 |
CHIX |
19290XJlpus |
Thu 17 Oct 10:58:57 BST 2019 |
844 |
232.75 |
CHIX |
19290XJlput |
Thu 17 Oct 10:59:01 BST 2019 |
275 |
232.75 |
CHIX |
19290XJlpuz |
Thu 17 Oct 10:59:16 BST 2019 |
10 |
232.70 |
XLON |
19290XJlpvv |
Thu 17 Oct 10:59:16 BST 2019 |
559 |
232.70 |
CHIX |
19290XJlpvw |
Thu 17 Oct 10:59:43 BST 2019 |
2138 |
232.65 |
XLON |
19290XJlpxm |
Thu 17 Oct 10:59:43 BST 2019 |
35 |
232.65 |
XLON |
19290XJlpxn |
Thu 17 Oct 10:59:43 BST 2019 |
177 |
232.65 |
XLON |
19290XJlpxo |
Thu 17 Oct 10:59:43 BST 2019 |
989 |
232.65 |
XLON |
19290XJlpxl |
Thu 17 Oct 10:59:43 BST 2019 |
66 |
232.65 |
CHIX |
19290XJlpxq |
Thu 17 Oct 10:59:43 BST 2019 |
673 |
232.65 |
CHIX |
19290XJlpxp |
Thu 17 Oct 10:59:43 BST 2019 |
887 |
232.65 |
CHIX |
19290XJlpxr |
Thu 17 Oct 10:59:43 BST 2019 |
445 |
232.65 |
CHIX |
19290XJlpxs |
Thu 17 Oct 10:59:44 BST 2019 |
2510 |
232.55 |
XLON |
19290XJlpxw |
Thu 17 Oct 10:59:45 BST 2019 |
1120 |
232.55 |
CHIX |
19290XJlpxx |
Thu 17 Oct 10:59:47 BST 2019 |
2397 |
232.45 |
XLON |
19290XJlpy1 |
Thu 17 Oct 10:59:47 BST 2019 |
1069 |
232.45 |
CHIX |
19290XJlpy3 |
Thu 17 Oct 10:59:47 BST 2019 |
1874 |
232.45 |
XLON |
19290XJlpy4 |
Thu 17 Oct 10:59:47 BST 2019 |
703 |
232.45 |
CHIX |
19290XJlpy5 |
Thu 17 Oct 11:00:11 BST 2019 |
1948 |
232.65 |
XLON |
19290XJlpzx |
Thu 17 Oct 11:00:11 BST 2019 |
1064 |
232.65 |
CHIX |
19290XJlpzz |
Thu 17 Oct 11:00:11 BST 2019 |
438 |
232.65 |
XLON |
19290XJlpzy |
Thu 17 Oct 11:01:25 BST 2019 |
407 |
232.95 |
CHIX |
19290XJlq5g |
Thu 17 Oct 11:01:42 BST 2019 |
1949 |
232.80 |
CHIX |
19290XJlq6b |
Thu 17 Oct 11:01:42 BST 2019 |
4375 |
232.80 |
XLON |
19290XJlq6a |
Thu 17 Oct 11:01:59 BST 2019 |
2238 |
232.65 |
XLON |
19290XJlq7i |
Thu 17 Oct 11:01:59 BST 2019 |
242 |
232.65 |
XLON |
19290XJlq7k |
Thu 17 Oct 11:01:59 BST 2019 |
839 |
232.65 |
XLON |
19290XJlq7j |
Thu 17 Oct 11:01:59 BST 2019 |
1372 |
232.65 |
CHIX |
19290XJlq7l |
Thu 17 Oct 11:03:04 BST 2019 |
1885 |
232.60 |
XLON |
19290XJlqau |
Thu 17 Oct 11:03:04 BST 2019 |
840 |
232.60 |
CHIX |
19290XJlqav |
Thu 17 Oct 11:04:06 BST 2019 |
1318 |
232.60 |
XLON |
19290XJlqgs |
Thu 17 Oct 11:04:06 BST 2019 |
673 |
232.60 |
CHIX |
19290XJlqgt |
Thu 17 Oct 11:05:20 BST 2019 |
613 |
232.60 |
CHIX |
19290XJlqts |
Thu 17 Oct 11:05:33 BST 2019 |
434 |
232.60 |
XLON |
19290XJlqwu |
Thu 17 Oct 11:05:33 BST 2019 |
527 |
232.60 |
CHIX |
19290XJlqww |
Thu 17 Oct 11:05:33 BST 2019 |
60 |
232.60 |
CHIX |
19290XJlqwv |
Thu 17 Oct 11:05:33 BST 2019 |
327 |
232.55 |
CHIX |
19290XJlqwx |
Thu 17 Oct 11:07:00 BST 2019 |
1500 |
232.80 |
XLON |
19290XJlr40 |
Thu 17 Oct 11:09:05 BST 2019 |
727 |
232.75 |
CHIX |
19290XJlrau |
Thu 17 Oct 11:09:05 BST 2019 |
672 |
232.75 |
CHIX |
19290XJlrav |
Thu 17 Oct 11:09:05 BST 2019 |
787 |
232.75 |
CHIX |
19290XJlraw |
Thu 17 Oct 11:09:05 BST 2019 |
571 |
232.75 |
XLON |
19290XJlrat |
Thu 17 Oct 11:09:05 BST 2019 |
354 |
232.75 |
XLON |
19290XJlras |
Thu 17 Oct 11:09:05 BST 2019 |
1500 |
232.75 |
XLON |
19290XJlrax |
Thu 17 Oct 11:09:27 BST 2019 |
1500 |
232.75 |
XLON |
19290XJlrbl |
Thu 17 Oct 11:09:35 BST 2019 |
1707 |
232.70 |
XLON |
19290XJlrd5 |
Thu 17 Oct 11:09:49 BST 2019 |
1500 |
232.75 |
XLON |
19290XJlrel |
Thu 17 Oct 11:09:49 BST 2019 |
1500 |
232.75 |
XLON |
19290XJlrem |
Thu 17 Oct 11:09:49 BST 2019 |
1023 |
232.75 |
XLON |
19290XJlren |
Thu 17 Oct 11:09:49 BST 2019 |
1652 |
232.75 |
CHIX |
19290XJlrep |
Thu 17 Oct 11:09:49 BST 2019 |
86 |
232.75 |
CHIX |
19290XJlreo |
Thu 17 Oct 11:10:04 BST 2019 |
504 |
232.75 |
CHIX |
19290XJlrfw |
Thu 17 Oct 11:10:43 BST 2019 |
404 |
232.70 |
CHIX |
19290XJlrhw |
Thu 17 Oct 11:10:43 BST 2019 |
2019 |
232.75 |
XLON |
19290XJlrhx |
Thu 17 Oct 11:10:43 BST 2019 |
1500 |
232.75 |
XLON |
19290XJlrhy |
Thu 17 Oct 11:10:43 BST 2019 |
159 |
232.75 |
XLON |
19290XJlrhz |
Thu 17 Oct 11:10:43 BST 2019 |
1379 |
232.75 |
XLON |
19290XJlri0 |
Thu 17 Oct 11:10:43 BST 2019 |
2586 |
232.75 |
CHIX |
19290XJlri5 |
Thu 17 Oct 11:10:43 BST 2019 |
1555 |
232.73 |
CHIX |
19290XJlri2 |
Thu 17 Oct 11:10:43 BST 2019 |
1434 |
232.75 |
CHIX |
19290XJlri3 |
Thu 17 Oct 11:10:43 BST 2019 |
687 |
232.75 |
BATE |
19290XJlri4 |
Thu 17 Oct 11:10:43 BST 2019 |
3020 |
232.75 |
BATE |
19290XJlri6 |
Thu 17 Oct 11:10:43 BST 2019 |
1479 |
232.75 |
BATE |
19290XJlri1 |
Thu 17 Oct 11:12:02 BST 2019 |
1834 |
232.80 |
CHIX |
19290XJlrqe |
Thu 17 Oct 11:12:02 BST 2019 |
1004 |
232.80 |
CHIX |
19290XJlrqf |
Thu 17 Oct 11:12:02 BST 2019 |
6372 |
232.80 |
XLON |
19290XJlrqc |
Thu 17 Oct 11:13:34 BST 2019 |
2920 |
232.60 |
XLON |
19290XJlrxh |
Thu 17 Oct 11:13:34 BST 2019 |
1302 |
232.60 |
CHIX |
19290XJlrxi |
Thu 17 Oct 11:13:34 BST 2019 |
790 |
232.55 |
CHIX |
19290XJlrxm |
Thu 17 Oct 11:13:34 BST 2019 |
673 |
232.55 |
CHIX |
19290XJlrxn |
Thu 17 Oct 11:13:34 BST 2019 |
1705 |
232.55 |
XLON |
19290XJlrxk |
Thu 17 Oct 11:13:34 BST 2019 |
593 |
232.55 |
XLON |
19290XJlrxl |
Thu 17 Oct 11:15:11 BST 2019 |
4263 |
232.45 |
XLON |
19290XJls4p |
Thu 17 Oct 11:15:11 BST 2019 |
1899 |
232.45 |
CHIX |
19290XJls4q |
Thu 17 Oct 11:15:11 BST 2019 |
2276 |
232.40 |
XLON |
19290XJls4r |
Thu 17 Oct 11:15:11 BST 2019 |
369 |
232.40 |
XLON |
19290XJls4s |
Thu 17 Oct 11:15:11 BST 2019 |
1001 |
232.40 |
XLON |
19290XJls4t |
Thu 17 Oct 11:15:11 BST 2019 |
384 |
232.40 |
XLON |
19290XJls4u |
Thu 17 Oct 11:15:11 BST 2019 |
411 |
232.40 |
XLON |
19290XJls4v |
Thu 17 Oct 11:15:11 BST 2019 |
1979 |
232.40 |
CHIX |
19290XJls4w |
Thu 17 Oct 11:15:11 BST 2019 |
894 |
232.35 |
XLON |
19290XJls4x |
Thu 17 Oct 11:15:11 BST 2019 |
254 |
232.35 |
XLON |
19290XJls4y |
Thu 17 Oct 11:15:11 BST 2019 |
254 |
232.35 |
XLON |
19290XJls4z |
Thu 17 Oct 11:15:11 BST 2019 |
383 |
232.35 |
XLON |
19290XJls50 |
Thu 17 Oct 11:15:11 BST 2019 |
88 |
232.35 |
XLON |
19290XJls51 |
Thu 17 Oct 11:15:11 BST 2019 |
288 |
232.35 |
XLON |
19290XJls52 |
Thu 17 Oct 11:15:11 BST 2019 |
963 |
232.35 |
CHIX |
19290XJls53 |
Thu 17 Oct 11:16:13 BST 2019 |
1416 |
232.30 |
XLON |
19290XJlsby |
Thu 17 Oct 11:16:13 BST 2019 |
675 |
232.30 |
CHIX |
19290XJlsbz |
Thu 17 Oct 11:19:25 BST 2019 |
3257 |
232.05 |
XLON |
19290XJlsvg |
Thu 17 Oct 11:19:25 BST 2019 |
1451 |
232.05 |
CHIX |
19290XJlsvh |
Thu 17 Oct 11:20:46 BST 2019 |
218 |
232.00 |
CHIX |
19290XJlt2m |
Thu 17 Oct 11:24:48 BST 2019 |
388 |
232.10 |
CHIX |
19290XJltpc |
Thu 17 Oct 11:24:48 BST 2019 |
592 |
232.05 |
CHIX |
19290XJltpm |
Thu 17 Oct 11:24:48 BST 2019 |
674 |
232.05 |
CHIX |
19290XJltpj |
Thu 17 Oct 11:24:48 BST 2019 |
975 |
232.05 |
CHIX |
19290XJltpg |
Thu 17 Oct 11:24:48 BST 2019 |
627 |
232.05 |
XLON |
19290XJltp4 |
Thu 17 Oct 11:24:48 BST 2019 |
477 |
232.05 |
XLON |
19290XJltp0 |
Thu 17 Oct 11:24:48 BST 2019 |
2185 |
232.05 |
XLON |
19290XJltot |
Thu 17 Oct 11:24:48 BST 2019 |
696 |
232.05 |
XLON |
19290XJltp7 |
Thu 17 Oct 11:24:48 BST 2019 |
1257 |
232.00 |
CHIX |
19290XJltpy |
Thu 17 Oct 11:24:48 BST 2019 |
674 |
232.00 |
CHIX |
19290XJltpz |
Thu 17 Oct 11:24:48 BST 2019 |
82 |
232.05 |
CHIX |
19290XJltpv |
Thu 17 Oct 11:24:48 BST 2019 |
2821 |
232.00 |
XLON |
19290XJltpr |
Thu 17 Oct 11:24:48 BST 2019 |
873 |
232.00 |
XLON |
19290XJltps |
Thu 17 Oct 11:25:45 BST 2019 |
1932 |
232.15 |
XLON |
19290XJltwd |
Thu 17 Oct 11:25:45 BST 2019 |
861 |
232.15 |
CHIX |
19290XJltwe |
Thu 17 Oct 11:27:05 BST 2019 |
1521 |
232.15 |
XLON |
19290XJlu24 |
Thu 17 Oct 11:27:05 BST 2019 |
725 |
232.15 |
CHIX |
19290XJlu25 |
Thu 17 Oct 11:28:02 BST 2019 |
332 |
232.00 |
CHIX |
19290XJlu6f |
Thu 17 Oct 11:28:02 BST 2019 |
393 |
232.00 |
CHIX |
19290XJlu6i |
Thu 17 Oct 11:28:02 BST 2019 |
1378 |
232.00 |
CHIX |
19290XJlu6d |
Thu 17 Oct 11:28:02 BST 2019 |
281 |
232.00 |
CHIX |
19290XJlu6l |
Thu 17 Oct 11:28:02 BST 2019 |
1015 |
232.00 |
XLON |
19290XJlu5z |
Thu 17 Oct 11:28:02 BST 2019 |
725 |
232.00 |
XLON |
19290XJlu69 |
Thu 17 Oct 11:28:02 BST 2019 |
2074 |
232.00 |
XLON |
19290XJlu65 |
Thu 17 Oct 11:28:19 BST 2019 |
1982 |
231.95 |
CHIX |
19290XJlu7q |
Thu 17 Oct 11:28:19 BST 2019 |
4447 |
231.95 |
XLON |
19290XJlu7p |
Thu 17 Oct 11:30:42 BST 2019 |
1114 |
232.00 |
CHIX |
19290XJluk7 |
Thu 17 Oct 11:30:42 BST 2019 |
2500 |
232.00 |
XLON |
19290XJluk6 |
Thu 17 Oct 11:30:43 BST 2019 |
438 |
231.95 |
XLON |
19290XJluka |
Thu 17 Oct 11:30:43 BST 2019 |
556 |
231.95 |
XLON |
19290XJluke |
Thu 17 Oct 11:30:43 BST 2019 |
1190 |
231.95 |
XLON |
19290XJluki |
Thu 17 Oct 11:30:43 BST 2019 |
1100 |
231.95 |
CHIX |
19290XJlukp |
Thu 17 Oct 11:30:43 BST 2019 |
283 |
231.95 |
XLON |
19290XJlukl |
Thu 17 Oct 11:30:43 BST 2019 |
873 |
231.85 |
XLON |
19290XJlukv |
Thu 17 Oct 11:30:43 BST 2019 |
589 |
231.85 |
CHIX |
19290XJlul5 |
Thu 17 Oct 11:30:43 BST 2019 |
86 |
231.85 |
CHIX |
19290XJluld |
Thu 17 Oct 11:33:10 BST 2019 |
675 |
231.85 |
CHIX |
19290XJlv2i |
Thu 17 Oct 11:33:10 BST 2019 |
774 |
231.85 |
XLON |
19290XJlv2h |
Thu 17 Oct 11:33:16 BST 2019 |
2239 |
231.80 |
XLON |
19290XJlv2s |
Thu 17 Oct 11:33:16 BST 2019 |
998 |
231.80 |
CHIX |
19290XJlv2t |
Thu 17 Oct 11:33:30 BST 2019 |
300 |
231.75 |
XLON |
19290XJlv5n |
Thu 17 Oct 11:33:51 BST 2019 |
2249 |
231.75 |
XLON |
19290XJlv80 |
Thu 17 Oct 11:33:51 BST 2019 |
1137 |
231.75 |
CHIX |
19290XJlv81 |
Thu 17 Oct 11:33:58 BST 2019 |
1540 |
231.70 |
XLON |
19290XJlv85 |
Thu 17 Oct 11:33:58 BST 2019 |
735 |
231.70 |
CHIX |
19290XJlv86 |
Thu 17 Oct 11:34:40 BST 2019 |
1924 |
231.65 |
XLON |
19290XJlvds |
Thu 17 Oct 11:34:40 BST 2019 |
858 |
231.65 |
CHIX |
19290XJlvdt |
Thu 17 Oct 11:34:57 BST 2019 |
877 |
231.55 |
CHIX |
19290XJlvf8 |
Thu 17 Oct 11:34:57 BST 2019 |
1966 |
231.55 |
XLON |
19290XJlvf7 |
Thu 17 Oct 11:37:03 BST 2019 |
1700 |
231.35 |
XLON |
19290XJlvy6 |
Thu 17 Oct 11:37:03 BST 2019 |
989 |
231.35 |
XLON |
19290XJlvy7 |
Thu 17 Oct 11:37:03 BST 2019 |
1199 |
231.35 |
CHIX |
19290XJlvy8 |
Thu 17 Oct 11:40:49 BST 2019 |
1500 |
232.00 |
XLON |
19290XJlwfu |
Thu 17 Oct 11:40:59 BST 2019 |
1500 |
232.00 |
XLON |
19290XJlwhi |
Thu 17 Oct 11:41:26 BST 2019 |
1611 |
232.05 |
XLON |
19290XJlwkf |
Thu 17 Oct 11:41:26 BST 2019 |
769 |
232.05 |
CHIX |
19290XJlwkg |
Thu 17 Oct 11:41:46 BST 2019 |
1603 |
232.00 |
CHIX |
19290XJlwm0 |
Thu 17 Oct 11:41:46 BST 2019 |
3598 |
232.00 |
XLON |
19290XJlwlz |
Thu 17 Oct 11:41:58 BST 2019 |
1896 |
231.95 |
CHIX |
19290XJlwne |
Thu 17 Oct 11:41:58 BST 2019 |
955 |
231.95 |
XLON |
19290XJlwnc |
Thu 17 Oct 11:41:58 BST 2019 |
3299 |
231.95 |
XLON |
19290XJlwnd |
Thu 17 Oct 11:43:04 BST 2019 |
467 |
231.85 |
CHIX |
19290XJlwv8 |
Thu 17 Oct 11:43:04 BST 2019 |
335 |
231.85 |
CHIX |
19290XJlwv9 |
Thu 17 Oct 11:43:04 BST 2019 |
1868 |
231.85 |
CHIX |
19290XJlwv7 |
Thu 17 Oct 11:43:04 BST 2019 |
4193 |
231.85 |
XLON |
19290XJlwv5 |
Thu 17 Oct 11:43:53 BST 2019 |
32 |
231.80 |
XLON |
19290XJlwzl |
Thu 17 Oct 11:43:53 BST 2019 |
48 |
231.80 |
XLON |
19290XJlwzm |
Thu 17 Oct 11:43:53 BST 2019 |
839 |
231.80 |
XLON |
19290XJlwzh |
Thu 17 Oct 11:43:53 BST 2019 |
623 |
231.80 |
XLON |
19290XJlwzj |
Thu 17 Oct 11:43:53 BST 2019 |
2013 |
231.80 |
XLON |
19290XJlwzf |
Thu 17 Oct 11:43:53 BST 2019 |
675 |
231.80 |
CHIX |
19290XJlwzp |
Thu 17 Oct 11:43:53 BST 2019 |
675 |
231.80 |
CHIX |
19290XJlwzq |
Thu 17 Oct 11:43:53 BST 2019 |
603 |
231.80 |
CHIX |
19290XJlwzr |
Thu 17 Oct 11:43:53 BST 2019 |
898 |
231.80 |
CHIX |
19290XJlwzo |
Thu 17 Oct 11:43:53 BST 2019 |
1447 |
231.75 |
XLON |
19290XJlwzn |
Thu 17 Oct 11:43:53 BST 2019 |
691 |
231.75 |
CHIX |
19290XJlwzs |
Thu 17 Oct 11:47:10 BST 2019 |
1100 |
231.80 |
CHIX |
19290XJlxh6 |
Thu 17 Oct 11:47:10 BST 2019 |
70 |
231.80 |
XLON |
19290XJlxh5 |
Thu 17 Oct 11:47:10 BST 2019 |
2466 |
231.80 |
XLON |
19290XJlxh4 |
Thu 17 Oct 11:47:49 BST 2019 |
1152 |
231.75 |
XLON |
19290XJlxkw |
Thu 17 Oct 11:47:49 BST 2019 |
675 |
231.75 |
CHIX |
19290XJlxkx |
Thu 17 Oct 11:48:46 BST 2019 |
1187 |
231.75 |
XLON |
19290XJlxog |
Thu 17 Oct 11:48:46 BST 2019 |
675 |
231.75 |
CHIX |
19290XJlxoh |
Thu 17 Oct 11:48:46 BST 2019 |
1195 |
231.70 |
XLON |
19290XJlxok |
Thu 17 Oct 11:48:46 BST 2019 |
481 |
231.75 |
XLON |
19290XJlxon |
Thu 17 Oct 11:49:01 BST 2019 |
700 |
231.70 |
CHIX |
19290XJlxq0 |
Thu 17 Oct 11:49:01 BST 2019 |
905 |
231.70 |
CHIX |
19290XJlxpy |
Thu 17 Oct 11:49:01 BST 2019 |
568 |
231.70 |
CHIX |
19290XJlxpz |
Thu 17 Oct 11:49:01 BST 2019 |
834 |
231.70 |
XLON |
19290XJlxpw |
Thu 17 Oct 11:49:01 BST 2019 |
43 |
231.70 |
XLON |
19290XJlxpx |
Thu 17 Oct 11:49:19 BST 2019 |
1090 |
231.60 |
CHIX |
19290XJlxql |
Thu 17 Oct 11:49:19 BST 2019 |
2446 |
231.60 |
XLON |
19290XJlxqk |
Thu 17 Oct 11:49:26 BST 2019 |
679 |
231.50 |
CHIX |
19290XJlxr4 |
Thu 17 Oct 11:51:10 BST 2019 |
1422 |
231.50 |
XLON |
19290XJlxyh |
Thu 17 Oct 11:51:10 BST 2019 |
881 |
231.50 |
CHIX |
19290XJlxyj |
Thu 17 Oct 11:51:15 BST 2019 |
3864 |
231.45 |
XLON |
19290XJlxz4 |
Thu 17 Oct 11:51:15 BST 2019 |
936 |
231.45 |
XLON |
19290XJlxz5 |
Thu 17 Oct 11:51:15 BST 2019 |
146 |
231.45 |
XLON |
19290XJlxz6 |
Thu 17 Oct 11:51:15 BST 2019 |
1723 |
231.45 |
CHIX |
19290XJlxz7 |
Thu 17 Oct 11:51:15 BST 2019 |
676 |
231.45 |
CHIX |
19290XJlxz8 |
Thu 17 Oct 11:52:23 BST 2019 |
836 |
231.25 |
CHIX |
19290XJly6u |
Thu 17 Oct 11:52:23 BST 2019 |
1876 |
231.25 |
XLON |
19290XJly6t |
Thu 17 Oct 11:52:28 BST 2019 |
1719 |
231.20 |
XLON |
19290XJly6z |
Thu 17 Oct 11:52:28 BST 2019 |
200 |
231.20 |
XLON |
19290XJly6y |
Thu 17 Oct 11:52:28 BST 2019 |
795 |
231.20 |
CHIX |
19290XJly70 |
Thu 17 Oct 11:53:51 BST 2019 |
2662 |
231.30 |
XLON |
19290XJlyeg |
Thu 17 Oct 11:55:35 BST 2019 |
1169 |
231.45 |
XLON |
19290XJlymo |
Thu 17 Oct 11:55:35 BST 2019 |
2740 |
231.45 |
XLON |
19290XJlymp |
Thu 17 Oct 11:55:35 BST 2019 |
1741 |
231.45 |
CHIX |
19290XJlymr |
Thu 17 Oct 11:57:55 BST 2019 |
500 |
231.55 |
CHIX |
19290XJlyw3 |
Thu 17 Oct 11:58:33 BST 2019 |
1216 |
231.55 |
XLON |
19290XJlyyw |
Thu 17 Oct 11:58:33 BST 2019 |
536 |
231.55 |
CHIX |
19290XJlyyx |
Thu 17 Oct 11:58:33 BST 2019 |
676 |
231.55 |
CHIX |
19290XJlyyy |
Thu 17 Oct 11:58:38 BST 2019 |
1526 |
231.50 |
XLON |
19290XJlyz6 |
Thu 17 Oct 11:58:38 BST 2019 |
1472 |
231.50 |
XLON |
19290XJlyz5 |
Thu 17 Oct 11:58:38 BST 2019 |
842 |
231.50 |
XLON |
19290XJlyz7 |
Thu 17 Oct 11:58:38 BST 2019 |
37 |
231.50 |
XLON |
19290XJlyz9 |
Thu 17 Oct 11:58:38 BST 2019 |
1057 |
231.50 |
CHIX |
19290XJlyzg |
Thu 17 Oct 11:58:38 BST 2019 |
702 |
231.50 |
CHIX |
19290XJlyze |
Thu 17 Oct 11:58:38 BST 2019 |
1337 |
231.45 |
XLON |
19290XJlyzb |
Thu 17 Oct 11:58:38 BST 2019 |
1413 |
231.45 |
XLON |
19290XJlyzc |
Thu 17 Oct 11:58:38 BST 2019 |
676 |
231.45 |
CHIX |
19290XJlyzh |
Thu 17 Oct 11:58:38 BST 2019 |
676 |
231.45 |
CHIX |
19290XJlyzi |
Thu 17 Oct 12:02:27 BST 2019 |
881 |
231.30 |
XLON |
19290XJlzci |
Thu 17 Oct 12:02:27 BST 2019 |
605 |
231.30 |
CHIX |
19290XJlzcj |
Thu 17 Oct 12:02:27 BST 2019 |
1500 |
231.30 |
XLON |
19290XJlzck |
Thu 17 Oct 12:02:33 BST 2019 |
211 |
231.25 |
XLON |
19290XJlzd8 |
Thu 17 Oct 12:02:57 BST 2019 |
943 |
231.15 |
CHIX |
19290XJlzfs |
Thu 17 Oct 12:02:57 BST 2019 |
677 |
231.15 |
CHIX |
19290XJlzft |
Thu 17 Oct 12:02:57 BST 2019 |
765 |
231.15 |
XLON |
19290XJlzfq |
Thu 17 Oct 12:02:57 BST 2019 |
93 |
231.15 |
XLON |
19290XJlzfr |
Thu 17 Oct 12:03:33 BST 2019 |
1500 |
231.40 |
XLON |
19290XJlzj0 |
Thu 17 Oct 12:03:34 BST 2019 |
1500 |
231.40 |
XLON |
19290XJlzj2 |
Thu 17 Oct 12:04:02 BST 2019 |
8020 |
231.35 |
XLON |
19290XJlzki |
Thu 17 Oct 12:04:02 BST 2019 |
3180 |
231.35 |
CHIX |
19290XJlzkj |
Thu 17 Oct 12:04:02 BST 2019 |
393 |
231.35 |
CHIX |
19290XJlzkk |
Thu 17 Oct 12:04:02 BST 2019 |
897 |
231.30 |
CHIX |
19290XJlzkl |
Thu 17 Oct 12:04:41 BST 2019 |
2623 |
231.40 |
XLON |
19290XJlzpl |
Thu 17 Oct 12:04:41 BST 2019 |
2697 |
231.40 |
XLON |
19290XJlzpm |
Thu 17 Oct 12:04:41 BST 2019 |
2370 |
231.40 |
CHIX |
19290XJlzpn |
Thu 17 Oct 12:04:52 BST 2019 |
3500 |
231.35 |
CHIX |
19290XJlzt5 |
Thu 17 Oct 12:04:52 BST 2019 |
7862 |
231.35 |
XLON |
19290XJlzt4 |
Thu 17 Oct 12:04:57 BST 2019 |
2236 |
231.25 |
XLON |
19290XJlzv5 |
Thu 17 Oct 12:04:57 BST 2019 |
998 |
231.25 |
CHIX |
19290XJlzv6 |
Thu 17 Oct 12:04:57 BST 2019 |
606 |
231.25 |
CHIX |
19290XJlzv7 |
Thu 17 Oct 12:04:58 BST 2019 |
1009 |
231.20 |
CHIX |
19290XJlzv8 |
Thu 17 Oct 12:10:50 BST 2019 |
413 |
231.05 |
CHIX |
19290XJm0t6 |
Thu 17 Oct 12:10:50 BST 2019 |
1254 |
231.05 |
CHIX |
19290XJm0t5 |
Thu 17 Oct 12:10:50 BST 2019 |
36 |
231.05 |
XLON |
19290XJm0t4 |
Thu 17 Oct 12:10:50 BST 2019 |
2815 |
231.05 |
XLON |
19290XJm0t2 |
Thu 17 Oct 12:10:50 BST 2019 |
240 |
231.05 |
XLON |
19290XJm0t7 |
Thu 17 Oct 12:12:06 BST 2019 |
1496 |
231.20 |
XLON |
19290XJm12a |
Thu 17 Oct 12:12:06 BST 2019 |
714 |
231.20 |
CHIX |
19290XJm12b |
Thu 17 Oct 12:14:54 BST 2019 |
1270 |
231.35 |
XLON |
19290XJm1d4 |
Thu 17 Oct 12:14:54 BST 2019 |
1419 |
231.35 |
XLON |
19290XJm1d3 |
Thu 17 Oct 12:14:54 BST 2019 |
1322 |
231.35 |
XLON |
19290XJm1d2 |
Thu 17 Oct 12:14:54 BST 2019 |
676 |
231.35 |
CHIX |
19290XJm1d8 |
Thu 17 Oct 12:14:54 BST 2019 |
676 |
231.35 |
CHIX |
19290XJm1d7 |
Thu 17 Oct 12:14:54 BST 2019 |
375 |
231.35 |
CHIX |
19290XJm1d6 |
Thu 17 Oct 12:14:54 BST 2019 |
677 |
231.35 |
CHIX |
19290XJm1d5 |
Thu 17 Oct 12:14:54 BST 2019 |
1021 |
231.35 |
XLON |
19290XJm1d9 |
Thu 17 Oct 12:14:55 BST 2019 |
676 |
231.35 |
XLON |
19290XJm1db |
Thu 17 Oct 12:15:03 BST 2019 |
2044 |
231.25 |
XLON |
19290XJm1dp |
Thu 17 Oct 12:15:03 BST 2019 |
1487 |
231.25 |
XLON |
19290XJm1dq |
Thu 17 Oct 12:15:03 BST 2019 |
710 |
231.25 |
CHIX |
19290XJm1ds |
Thu 17 Oct 12:15:03 BST 2019 |
911 |
231.25 |
CHIX |
19290XJm1dr |
Thu 17 Oct 12:15:55 BST 2019 |
6 |
231.25 |
CHIX |
19290XJm1hd |
Thu 17 Oct 12:16:40 BST 2019 |
1905 |
231.20 |
XLON |
19290XJm1is |
Thu 17 Oct 12:16:45 BST 2019 |
230 |
231.20 |
XLON |
19290XJm1ix |
Thu 17 Oct 12:17:24 BST 2019 |
200 |
231.20 |
XLON |
19290XJm1kj |
Thu 17 Oct 12:17:24 BST 2019 |
2283 |
231.20 |
XLON |
19290XJm1ki |
Thu 17 Oct 12:17:24 BST 2019 |
559 |
231.20 |
CHIX |
19290XJm1km |
Thu 17 Oct 12:17:24 BST 2019 |
707 |
231.20 |
CHIX |
19290XJm1kl |
Thu 17 Oct 12:17:24 BST 2019 |
1018 |
231.20 |
CHIX |
19290XJm1kk |
Thu 17 Oct 12:19:07 BST 2019 |
401 |
231.35 |
CHIX |
19290XJm1px |
Thu 17 Oct 12:19:07 BST 2019 |
1457 |
231.35 |
CHIX |
19290XJm1py |
Thu 17 Oct 12:19:07 BST 2019 |
3268 |
231.35 |
XLON |
19290XJm1pw |
Thu 17 Oct 12:21:13 BST 2019 |
973 |
231.30 |
XLON |
19290XJm1wi |
Thu 17 Oct 12:21:13 BST 2019 |
677 |
231.30 |
XLON |
19290XJm1wj |
Thu 17 Oct 12:21:13 BST 2019 |
85 |
231.30 |
XLON |
19290XJm1wk |
Thu 17 Oct 12:22:27 BST 2019 |
1500 |
231.50 |
XLON |
19290XJm1zd |
Thu 17 Oct 12:22:27 BST 2019 |
1393 |
231.50 |
XLON |
19290XJm1zc |
Thu 17 Oct 12:22:27 BST 2019 |
1300 |
231.50 |
XLON |
19290XJm1zb |
Thu 17 Oct 12:22:27 BST 2019 |
150 |
231.50 |
XLON |
19290XJm1zf |
Thu 17 Oct 12:22:27 BST 2019 |
1500 |
231.50 |
XLON |
19290XJm1ze |
Thu 17 Oct 12:22:50 BST 2019 |
1500 |
231.50 |
XLON |
19290XJm20a |
Thu 17 Oct 12:23:30 BST 2019 |
437 |
231.45 |
XLON |
19290XJm223 |
Thu 17 Oct 12:23:30 BST 2019 |
1763 |
231.45 |
XLON |
19290XJm222 |
Thu 17 Oct 12:24:25 BST 2019 |
1796 |
231.55 |
XLON |
19290XJm24i |
Thu 17 Oct 12:25:17 BST 2019 |
150 |
231.65 |
XLON |
19290XJm27e |
Thu 17 Oct 12:25:17 BST 2019 |
1500 |
231.65 |
XLON |
19290XJm27d |
Thu 17 Oct 12:25:17 BST 2019 |
229 |
231.65 |
XLON |
19290XJm27g |
Thu 17 Oct 12:25:17 BST 2019 |
1500 |
231.65 |
XLON |
19290XJm27f |
Thu 17 Oct 12:25:17 BST 2019 |
790 |
231.65 |
CHIX |
19290XJm27h |
Thu 17 Oct 12:25:25 BST 2019 |
150 |
231.65 |
XLON |
19290XJm27x |
Thu 17 Oct 12:25:25 BST 2019 |
1500 |
231.65 |
XLON |
19290XJm27w |
Thu 17 Oct 12:25:25 BST 2019 |
179 |
231.65 |
XLON |
19290XJm27z |
Thu 17 Oct 12:25:25 BST 2019 |
1799 |
231.65 |
XLON |
19290XJm27y |
Thu 17 Oct 12:25:40 BST 2019 |
387 |
231.55 |
CHIX |
19290XJm28z |
Thu 17 Oct 12:25:40 BST 2019 |
485 |
231.55 |
CHIX |
19290XJm291 |
Thu 17 Oct 12:25:40 BST 2019 |
676 |
231.55 |
CHIX |
19290XJm290 |
Thu 17 Oct 12:25:40 BST 2019 |
170 |
231.55 |
XLON |
19290XJm28y |
Thu 17 Oct 12:25:40 BST 2019 |
988 |
231.55 |
XLON |
19290XJm28w |
Thu 17 Oct 12:27:07 BST 2019 |
554 |
231.70 |
XLON |
19290XJm2dh |
Thu 17 Oct 12:27:11 BST 2019 |
2500 |
231.70 |
XLON |
19290XJm2ec |
Thu 17 Oct 12:28:13 BST 2019 |
1500 |
231.70 |
XLON |
19290XJm2me |
Thu 17 Oct 12:29:04 BST 2019 |
1740 |
231.80 |
XLON |
19290XJm2q4 |
Thu 17 Oct 12:29:04 BST 2019 |
3406 |
231.80 |
XLON |
19290XJm2q3 |
Thu 17 Oct 12:29:04 BST 2019 |
1500 |
231.80 |
XLON |
19290XJm2q6 |
Thu 17 Oct 12:29:04 BST 2019 |
866 |
231.80 |
XLON |
19290XJm2q5 |
Thu 17 Oct 12:29:44 BST 2019 |
1500 |
231.75 |
XLON |
19290XJm2u0 |
Thu 17 Oct 12:29:44 BST 2019 |
445 |
231.75 |
XLON |
19290XJm2u1 |
Thu 17 Oct 12:30:20 BST 2019 |
100 |
231.75 |
CHIX |
19290XJm2yf |
Thu 17 Oct 12:30:20 BST 2019 |
138 |
231.75 |
XLON |
19290XJm2ye |
Thu 17 Oct 12:30:20 BST 2019 |
427 |
231.75 |
CHIX |
19290XJm2yh |
Thu 17 Oct 12:30:20 BST 2019 |
287 |
231.75 |
CHIX |
19290XJm2yg |
Thu 17 Oct 12:30:21 BST 2019 |
1500 |
231.75 |
XLON |
19290XJm2yl |
Thu 17 Oct 12:30:30 BST 2019 |
2372 |
231.70 |
XLON |
19290XJm2yy |
Thu 17 Oct 12:30:30 BST 2019 |
243 |
231.70 |
XLON |
19290XJm2yx |
Thu 17 Oct 12:30:30 BST 2019 |
365 |
231.70 |
CHIX |
19290XJm2z0 |
Thu 17 Oct 12:30:30 BST 2019 |
1058 |
231.70 |
CHIX |
19290XJm2yz |
Thu 17 Oct 12:30:36 BST 2019 |
203 |
231.65 |
XLON |
19290XJm2ze |
Thu 17 Oct 12:30:36 BST 2019 |
203 |
231.65 |
XLON |
19290XJm2zd |
Thu 17 Oct 12:30:36 BST 2019 |
315 |
231.65 |
XLON |
19290XJm2zc |
Thu 17 Oct 12:30:36 BST 2019 |
870 |
231.65 |
XLON |
19290XJm2zb |
Thu 17 Oct 12:30:36 BST 2019 |
744 |
231.65 |
XLON |
19290XJm2zf |
Thu 17 Oct 12:30:36 BST 2019 |
394 |
231.65 |
CHIX |
19290XJm2zh |
Thu 17 Oct 12:30:36 BST 2019 |
675 |
231.65 |
CHIX |
19290XJm2zg |
Thu 17 Oct 12:30:36 BST 2019 |
675 |
231.65 |
CHIX |
19290XJm2zl |
Thu 17 Oct 12:30:36 BST 2019 |
447 |
231.65 |
CHIX |
19290XJm2zk |
Thu 17 Oct 12:30:36 BST 2019 |
432 |
231.65 |
CHIX |
19290XJm2zj |
Thu 17 Oct 12:30:36 BST 2019 |
366 |
231.65 |
CHIX |
19290XJm2zi |
Thu 17 Oct 12:30:36 BST 2019 |
323 |
231.65 |
CHIX |
19290XJm2zm |
Thu 17 Oct 12:30:54 BST 2019 |
1911 |
231.60 |
XLON |
19290XJm2zx |
Thu 17 Oct 12:30:54 BST 2019 |
852 |
231.60 |
CHIX |
19290XJm2zz |
Thu 17 Oct 12:30:54 BST 2019 |
555 |
231.60 |
CHIX |
19290XJm2zy |
Thu 17 Oct 12:31:32 BST 2019 |
5 |
231.55 |
XLON |
19290XJm328 |
Thu 17 Oct 12:31:32 BST 2019 |
2561 |
231.55 |
XLON |
19290XJm326 |
Thu 17 Oct 12:31:32 BST 2019 |
869 |
231.55 |
CHIX |
19290XJm32b |
Thu 17 Oct 12:31:32 BST 2019 |
1142 |
231.55 |
CHIX |
19290XJm32a |
Thu 17 Oct 12:31:54 BST 2019 |
8 |
231.50 |
XLON |
19290XJm340 |
Thu 17 Oct 12:31:54 BST 2019 |
40 |
231.50 |
XLON |
19290XJm33z |
Thu 17 Oct 12:31:54 BST 2019 |
2241 |
231.50 |
XLON |
19290XJm33y |
Thu 17 Oct 12:31:54 BST 2019 |
229 |
231.50 |
XLON |
19290XJm33v |
Thu 17 Oct 12:31:54 BST 2019 |
999 |
231.50 |
CHIX |
19290XJm341 |
Thu 17 Oct 12:31:58 BST 2019 |
2888 |
231.45 |
XLON |
19290XJm348 |
Thu 17 Oct 12:31:58 BST 2019 |
1288 |
231.45 |
CHIX |
19290XJm34a |
Thu 17 Oct 12:35:24 BST 2019 |
675 |
231.70 |
CHIX |
19290XJm3k8 |
Thu 17 Oct 12:35:24 BST 2019 |
950 |
231.70 |
XLON |
19290XJm3k5 |
Thu 17 Oct 12:35:47 BST 2019 |
2011 |
231.65 |
XLON |
19290XJm3m7 |
Thu 17 Oct 12:35:47 BST 2019 |
41 |
231.65 |
XLON |
19290XJm3m9 |
Thu 17 Oct 12:35:47 BST 2019 |
1614 |
231.65 |
XLON |
19290XJm3m8 |
Thu 17 Oct 12:35:47 BST 2019 |
770 |
231.65 |
CHIX |
19290XJm3mb |
Thu 17 Oct 12:35:47 BST 2019 |
896 |
231.65 |
CHIX |
19290XJm3ma |
Thu 17 Oct 12:36:25 BST 2019 |
676 |
231.50 |
CHIX |
19290XJm3oy |
Thu 17 Oct 12:36:25 BST 2019 |
443 |
231.50 |
XLON |
19290XJm3ox |
Thu 17 Oct 12:37:00 BST 2019 |
2757 |
231.35 |
XLON |
19290XJm3r0 |
Thu 17 Oct 12:37:00 BST 2019 |
1229 |
231.35 |
CHIX |
19290XJm3r1 |
Thu 17 Oct 12:37:37 BST 2019 |
782 |
231.25 |
CHIX |
19290XJm3sb |
Thu 17 Oct 12:37:37 BST 2019 |
1638 |
231.25 |
XLON |
19290XJm3sa |
Thu 17 Oct 12:40:29 BST 2019 |
832 |
231.40 |
CHIX |
19290XJm42z |
Thu 17 Oct 12:40:29 BST 2019 |
1500 |
231.40 |
XLON |
19290XJm430 |
Thu 17 Oct 12:40:29 BST 2019 |
247 |
231.40 |
XLON |
19290XJm431 |
Thu 17 Oct 12:41:46 BST 2019 |
1733 |
231.35 |
CHIX |
19290XJm47g |
Thu 17 Oct 12:41:46 BST 2019 |
876 |
231.35 |
CHIX |
19290XJm47f |
Thu 17 Oct 12:41:46 BST 2019 |
1297 |
231.35 |
CHIX |
19290XJm47e |
Thu 17 Oct 12:42:55 BST 2019 |
1820 |
231.25 |
XLON |
19290XJm4g2 |
Thu 17 Oct 12:42:55 BST 2019 |
1131 |
231.25 |
XLON |
19290XJm4g3 |
Thu 17 Oct 12:42:55 BST 2019 |
738 |
231.25 |
CHIX |
19290XJm4g5 |
Thu 17 Oct 12:42:55 BST 2019 |
1316 |
231.25 |
CHIX |
19290XJm4g4 |
Thu 17 Oct 12:43:31 BST 2019 |
409 |
231.25 |
CHIX |
19290XJm4i4 |
Thu 17 Oct 12:43:43 BST 2019 |
1318 |
231.25 |
XLON |
19290XJm4j1 |
Thu 17 Oct 12:43:43 BST 2019 |
677 |
231.25 |
CHIX |
19290XJm4j2 |
Thu 17 Oct 12:44:31 BST 2019 |
2516 |
231.20 |
CHIX |
19290XJm4mg |
Thu 17 Oct 12:44:36 BST 2019 |
4800 |
231.20 |
XLON |
19290XJm4mo |
Thu 17 Oct 12:44:36 BST 2019 |
846 |
231.20 |
XLON |
19290XJm4mp |
Thu 17 Oct 12:44:36 BST 2019 |
1168 |
231.20 |
XLON |
19290XJm4mq |
Thu 17 Oct 12:47:16 BST 2019 |
726 |
231.60 |
CHIX |
19290XJm4ye |
Thu 17 Oct 12:47:36 BST 2019 |
681 |
231.60 |
CHIX |
19290XJm4ys |
Thu 17 Oct 12:48:50 BST 2019 |
498 |
231.55 |
CHIX |
19290XJm511 |
Thu 17 Oct 12:48:50 BST 2019 |
710 |
231.55 |
CHIX |
19290XJm510 |
Thu 17 Oct 12:48:50 BST 2019 |
789 |
231.55 |
CHIX |
19290XJm512 |
Thu 17 Oct 12:48:50 BST 2019 |
1489 |
231.55 |
XLON |
19290XJm50z |
Thu 17 Oct 12:48:50 BST 2019 |
2100 |
231.55 |
XLON |
19290XJm513 |
Thu 17 Oct 12:48:50 BST 2019 |
252 |
231.60 |
BATE |
19290XJm514 |
Thu 17 Oct 12:49:49 BST 2019 |
529 |
231.65 |
CHIX |
19290XJm554 |
Thu 17 Oct 12:49:49 BST 2019 |
853 |
231.65 |
BATE |
19290XJm555 |
Thu 17 Oct 12:49:49 BST 2019 |
1200 |
231.65 |
BATE |
19290XJm556 |
Thu 17 Oct 12:50:54 BST 2019 |
931 |
231.65 |
CHIX |
19290XJm5al |
Thu 17 Oct 12:51:09 BST 2019 |
948 |
231.70 |
BATE |
19290XJm5c1 |
Thu 17 Oct 12:51:09 BST 2019 |
504 |
231.70 |
BATE |
19290XJm5c0 |
Thu 17 Oct 12:51:09 BST 2019 |
4468 |
231.70 |
BATE |
19290XJm5c2 |
Thu 17 Oct 12:51:25 BST 2019 |
201 |
231.65 |
CHIX |
19290XJm5ch |
Thu 17 Oct 12:51:25 BST 2019 |
87 |
231.65 |
CHIX |
19290XJm5ci |
Thu 17 Oct 12:51:44 BST 2019 |
1827 |
231.60 |
XLON |
19290XJm5dc |
Thu 17 Oct 12:51:44 BST 2019 |
2206 |
231.60 |
XLON |
19290XJm5db |
Thu 17 Oct 12:51:44 BST 2019 |
377 |
231.60 |
CHIX |
19290XJm5dg |
Thu 17 Oct 12:51:44 BST 2019 |
829 |
231.60 |
CHIX |
19290XJm5df |
Thu 17 Oct 12:51:44 BST 2019 |
985 |
231.60 |
CHIX |
19290XJm5de |
Thu 17 Oct 12:51:44 BST 2019 |
33 |
231.60 |
XLON |
19290XJm5dd |
Thu 17 Oct 12:51:44 BST 2019 |
224 |
231.60 |
XLON |
19290XJm5dh |
Thu 17 Oct 12:51:44 BST 2019 |
1062 |
231.55 |
CHIX |
19290XJm5do |
Thu 17 Oct 12:51:44 BST 2019 |
2381 |
231.55 |
XLON |
19290XJm5dn |
Thu 17 Oct 12:51:54 BST 2019 |
238 |
231.50 |
XLON |
19290XJm5eu |
Thu 17 Oct 12:51:54 BST 2019 |
202 |
231.50 |
XLON |
19290XJm5es |
Thu 17 Oct 12:51:54 BST 2019 |
51 |
231.50 |
XLON |
19290XJm5ep |
Thu 17 Oct 12:51:54 BST 2019 |
2625 |
231.50 |
XLON |
19290XJm5eo |
Thu 17 Oct 12:52:10 BST 2019 |
1171 |
231.50 |
CHIX |
19290XJm5hg |
Thu 17 Oct 12:52:10 BST 2019 |
676 |
231.50 |
CHIX |
19290XJm5hk |
Thu 17 Oct 12:52:10 BST 2019 |
676 |
231.50 |
CHIX |
19290XJm5hj |
Thu 17 Oct 12:52:10 BST 2019 |
542 |
231.50 |
CHIX |
19290XJm5hi |
Thu 17 Oct 12:52:10 BST 2019 |
1110 |
231.50 |
XLON |
19290XJm5hd |
Thu 17 Oct 12:52:10 BST 2019 |
570 |
231.50 |
XLON |
19290XJm5hf |
Thu 17 Oct 12:52:21 BST 2019 |
1711 |
231.45 |
XLON |
19290XJm5io |
Thu 17 Oct 12:52:21 BST 2019 |
247 |
231.45 |
CHIX |
19290XJm5iq |
Thu 17 Oct 12:52:21 BST 2019 |
795 |
231.45 |
CHIX |
19290XJm5ip |
Thu 17 Oct 12:52:21 BST 2019 |
454 |
231.45 |
CHIX |
19290XJm5is |
Thu 17 Oct 12:52:21 BST 2019 |
534 |
231.45 |
CHIX |
19290XJm5ir |
Thu 17 Oct 12:54:48 BST 2019 |
676 |
231.45 |
CHIX |
19290XJm5u7 |
Thu 17 Oct 12:54:48 BST 2019 |
1103 |
231.45 |
XLON |
19290XJm5u6 |
Thu 17 Oct 12:56:06 BST 2019 |
863 |
231.60 |
CHIX |
19290XJm5zq |
Thu 17 Oct 12:56:06 BST 2019 |
1063 |
231.60 |
CHIX |
19290XJm5zp |
Thu 17 Oct 12:56:06 BST 2019 |
2384 |
231.60 |
XLON |
19290XJm5zo |
Thu 17 Oct 12:56:22 BST 2019 |
845 |
231.50 |
CHIX |
19290XJm604 |
Thu 17 Oct 12:57:15 BST 2019 |
1087 |
231.50 |
CHIX |
19290XJm62q |
Thu 17 Oct 12:57:15 BST 2019 |
2437 |
231.50 |
XLON |
19290XJm62p |
Thu 17 Oct 12:57:15 BST 2019 |
942 |
231.45 |
CHIX |
19290XJm62u |
Thu 17 Oct 12:57:15 BST 2019 |
676 |
231.45 |
CHIX |
19290XJm62t |
Thu 17 Oct 12:57:15 BST 2019 |
1048 |
231.45 |
CHIX |
19290XJm62r |
Thu 17 Oct 12:57:15 BST 2019 |
175 |
231.50 |
XLON |
19290XJm62s |
Thu 17 Oct 12:58:57 BST 2019 |
922 |
231.45 |
XLON |
19290XJm6b8 |
Thu 17 Oct 12:58:57 BST 2019 |
297 |
231.45 |
XLON |
19290XJm6ba |
Thu 17 Oct 12:58:57 BST 2019 |
645 |
231.45 |
XLON |
19290XJm6bd |
Thu 17 Oct 12:58:57 BST 2019 |
44 |
231.45 |
XLON |
19290XJm6bc |
Thu 17 Oct 12:58:57 BST 2019 |
11 |
231.45 |
XLON |
19290XJm6bb |
Thu 17 Oct 12:58:57 BST 2019 |
30 |
231.45 |
XLON |
19290XJm6b9 |
Thu 17 Oct 12:58:57 BST 2019 |
676 |
231.45 |
CHIX |
19290XJm6be |
Thu 17 Oct 12:58:57 BST 2019 |
676 |
231.45 |
CHIX |
19290XJm6bi |
Thu 17 Oct 12:58:57 BST 2019 |
774 |
231.45 |
CHIX |
19290XJm6bh |
Thu 17 Oct 12:58:57 BST 2019 |
479 |
231.45 |
CHIX |
19290XJm6bg |
Thu 17 Oct 12:59:56 BST 2019 |
875 |
231.40 |
CHIX |
19290XJm6h6 |
Thu 17 Oct 12:59:56 BST 2019 |
713 |
231.40 |
CHIX |
19290XJm6h5 |
Thu 17 Oct 12:59:59 BST 2019 |
1244 |
231.35 |
CHIX |
19290XJm6it |
Thu 17 Oct 12:59:59 BST 2019 |
676 |
231.35 |
CHIX |
19290XJm6iu |
Thu 17 Oct 12:59:59 BST 2019 |
2282 |
231.35 |
XLON |
19290XJm6ip |
Thu 17 Oct 12:59:59 BST 2019 |
737 |
231.35 |
XLON |
19290XJm6is |
Thu 17 Oct 12:59:59 BST 2019 |
508 |
231.35 |
XLON |
19290XJm6ir |
Thu 17 Oct 13:00:03 BST 2019 |
1812 |
231.30 |
CHIX |
19290XJm6kq |
Thu 17 Oct 13:00:03 BST 2019 |
2311 |
231.30 |
XLON |
19290XJm6kk |
Thu 17 Oct 13:00:03 BST 2019 |
1755 |
231.30 |
XLON |
19290XJm6kn |
Thu 17 Oct 13:00:08 BST 2019 |
703 |
231.15 |
CHIX |
19290XJm6mj |
Thu 17 Oct 13:00:08 BST 2019 |
1473 |
231.15 |
XLON |
19290XJm6mi |
Thu 17 Oct 13:00:08 BST 2019 |
2195 |
231.10 |
XLON |
19290XJm6mn |
Thu 17 Oct 13:00:08 BST 2019 |
38 |
231.10 |
CHIX |
19290XJm6mo |
Thu 17 Oct 13:03:41 BST 2019 |
75 |
231.30 |
XLON |
19290XJm748 |
Thu 17 Oct 13:03:41 BST 2019 |
751 |
231.30 |
CHIX |
19290XJm749 |
Thu 17 Oct 13:05:06 BST 2019 |
529 |
231.30 |
CHIX |
19290XJm7by |
Thu 17 Oct 13:05:06 BST 2019 |
100 |
231.30 |
XLON |
19290XJm7bv |
Thu 17 Oct 13:05:06 BST 2019 |
6 |
231.30 |
XLON |
19290XJm7bx |
Thu 17 Oct 13:05:06 BST 2019 |
21 |
231.30 |
XLON |
19290XJm7bw |
Thu 17 Oct 13:05:34 BST 2019 |
271 |
231.40 |
XLON |
19290XJm7ee |
Thu 17 Oct 13:05:34 BST 2019 |
3158 |
231.40 |
XLON |
19290XJm7ef |
Thu 17 Oct 13:05:34 BST 2019 |
1528 |
231.40 |
CHIX |
19290XJm7eg |
Thu 17 Oct 13:06:10 BST 2019 |
3679 |
231.45 |
XLON |
19290XJm7gp |
Thu 17 Oct 13:06:10 BST 2019 |
1639 |
231.45 |
CHIX |
19290XJm7gr |
Thu 17 Oct 13:06:12 BST 2019 |
104 |
231.45 |
XLON |
19290XJm7gy |
Thu 17 Oct 13:06:12 BST 2019 |
285 |
231.45 |
XLON |
19290XJm7gz |
Thu 17 Oct 13:06:12 BST 2019 |
104 |
231.45 |
XLON |
19290XJm7h0 |
Thu 17 Oct 13:06:12 BST 2019 |
676 |
231.45 |
CHIX |
19290XJm7h1 |
Thu 17 Oct 13:06:19 BST 2019 |
894 |
231.35 |
CHIX |
19290XJm7hr |
Thu 17 Oct 13:06:19 BST 2019 |
836 |
231.35 |
CHIX |
19290XJm7hq |
Thu 17 Oct 13:06:19 BST 2019 |
2006 |
231.35 |
XLON |
19290XJm7hp |
Thu 17 Oct 13:06:19 BST 2019 |
1874 |
231.35 |
XLON |
19290XJm7ho |
Thu 17 Oct 13:07:35 BST 2019 |
271 |
231.50 |
CHIX |
19290XJm7oa |
Thu 17 Oct 13:07:39 BST 2019 |
1796 |
231.45 |
XLON |
19290XJm7og |
Thu 17 Oct 13:07:45 BST 2019 |
1200 |
231.45 |
CHIX |
19290XJm7p6 |
Thu 17 Oct 13:07:45 BST 2019 |
795 |
231.45 |
CHIX |
19290XJm7p8 |
Thu 17 Oct 13:07:45 BST 2019 |
753 |
231.45 |
CHIX |
19290XJm7p7 |
Thu 17 Oct 13:07:45 BST 2019 |
1579 |
231.45 |
XLON |
19290XJm7p5 |
Thu 17 Oct 13:07:45 BST 2019 |
894 |
231.45 |
XLON |
19290XJm7p4 |
Thu 17 Oct 13:07:50 BST 2019 |
760 |
231.35 |
CHIX |
19290XJm7qk |
Thu 17 Oct 13:07:50 BST 2019 |
1994 |
231.35 |
CHIX |
19290XJm7qj |
Thu 17 Oct 13:07:50 BST 2019 |
1625 |
231.35 |
XLON |
19290XJm7qh |
Thu 17 Oct 13:07:50 BST 2019 |
2851 |
231.35 |
XLON |
19290XJm7qi |
Thu 17 Oct 13:09:54 BST 2019 |
676 |
231.45 |
CHIX |
19290XJm7y8 |
Thu 17 Oct 13:09:54 BST 2019 |
176 |
231.45 |
XLON |
19290XJm7y9 |
Thu 17 Oct 13:09:54 BST 2019 |
385 |
231.45 |
XLON |
19290XJm7ya |
Thu 17 Oct 13:10:00 BST 2019 |
86 |
231.45 |
XLON |
19290XJm7yh |
Thu 17 Oct 13:10:32 BST 2019 |
390 |
231.45 |
CHIX |
19290XJm80q |
Thu 17 Oct 13:10:39 BST 2019 |
170 |
231.45 |
XLON |
19290XJm814 |
Thu 17 Oct 13:11:20 BST 2019 |
622 |
231.40 |
CHIX |
19290XJm86c |
Thu 17 Oct 13:11:20 BST 2019 |
1792 |
231.40 |
CHIX |
19290XJm86a |
Thu 17 Oct 13:11:20 BST 2019 |
1795 |
231.40 |
XLON |
19290XJm85x |
Thu 17 Oct 13:11:20 BST 2019 |
167 |
231.40 |
XLON |
19290XJm862 |
Thu 17 Oct 13:11:20 BST 2019 |
2226 |
231.40 |
XLON |
19290XJm861 |
Thu 17 Oct 13:11:20 BST 2019 |
676 |
231.35 |
CHIX |
19290XJm86h |
Thu 17 Oct 13:11:20 BST 2019 |
664 |
231.35 |
CHIX |
19290XJm86f |
Thu 17 Oct 13:11:20 BST 2019 |
810 |
231.35 |
CHIX |
19290XJm86d |
Thu 17 Oct 13:11:20 BST 2019 |
787 |
231.35 |
XLON |
19290XJm866 |
Thu 17 Oct 13:11:20 BST 2019 |
872 |
231.40 |
CHIX |
19290XJm86j |
Thu 17 Oct 13:11:21 BST 2019 |
3289 |
231.30 |
XLON |
19290XJm875 |
Thu 17 Oct 13:11:21 BST 2019 |
1467 |
231.30 |
CHIX |
19290XJm877 |
Thu 17 Oct 13:11:31 BST 2019 |
1823 |
231.40 |
CHIX |
19290XJm88i |
Thu 17 Oct 13:12:11 BST 2019 |
3011 |
231.65 |
CHIX |
19290XJm8cj |
Thu 17 Oct 13:12:11 BST 2019 |
4800 |
231.65 |
XLON |
19290XJm8ch |
Thu 17 Oct 13:12:11 BST 2019 |
1966 |
231.65 |
XLON |
19290XJm8ci |
Thu 17 Oct 13:15:04 BST 2019 |
343 |
231.45 |
CHIX |
19290XJm8ph |
Thu 17 Oct 13:15:04 BST 2019 |
856 |
231.45 |
CHIX |
19290XJm8pg |
Thu 17 Oct 13:15:44 BST 2019 |
6764 |
231.40 |
XLON |
19290XJm8vk |
Thu 17 Oct 13:15:44 BST 2019 |
2037 |
231.40 |
CHIX |
19290XJm8vl |
Thu 17 Oct 13:15:44 BST 2019 |
976 |
231.40 |
CHIX |
19290XJm8vm |
Thu 17 Oct 13:18:10 BST 2019 |
149 |
231.65 |
CHIX |
19290XJm9d2 |
Thu 17 Oct 13:18:11 BST 2019 |
255 |
231.65 |
CHIX |
19290XJm9d3 |
Thu 17 Oct 13:18:48 BST 2019 |
2011 |
231.60 |
XLON |
19290XJm9if |
Thu 17 Oct 13:18:48 BST 2019 |
278 |
231.60 |
CHIX |
19290XJm9ih |
Thu 17 Oct 13:18:48 BST 2019 |
898 |
231.60 |
CHIX |
19290XJm9ig |
Thu 17 Oct 13:19:23 BST 2019 |
110 |
231.65 |
XLON |
19290XJm9mb |
Thu 17 Oct 13:19:49 BST 2019 |
167 |
231.55 |
XLON |
19290XJm9o0 |
Thu 17 Oct 13:19:49 BST 2019 |
516 |
231.55 |
XLON |
19290XJm9nz |
Thu 17 Oct 13:19:49 BST 2019 |
1010 |
231.55 |
XLON |
19290XJm9ny |
Thu 17 Oct 13:19:49 BST 2019 |
444 |
231.55 |
XLON |
19290XJm9nx |
Thu 17 Oct 13:19:49 BST 2019 |
19 |
231.55 |
XLON |
19290XJm9nw |
Thu 17 Oct 13:19:49 BST 2019 |
676 |
231.55 |
CHIX |
19290XJm9o3 |
Thu 17 Oct 13:19:49 BST 2019 |
676 |
231.55 |
CHIX |
19290XJm9o2 |
Thu 17 Oct 13:19:49 BST 2019 |
676 |
231.55 |
CHIX |
19290XJm9o1 |
Thu 17 Oct 13:21:21 BST 2019 |
83 |
231.55 |
XLON |
19290XJm9wm |
Thu 17 Oct 13:21:21 BST 2019 |
302 |
231.55 |
CHIX |
19290XJm9ws |
Thu 17 Oct 13:21:21 BST 2019 |
928 |
231.55 |
CHIX |
19290XJm9wq |
Thu 17 Oct 13:21:21 BST 2019 |
405 |
231.55 |
CHIX |
19290XJm9wo |
Thu 17 Oct 13:21:21 BST 2019 |
621 |
231.55 |
CHIX |
19290XJm9wv |
Thu 17 Oct 13:21:21 BST 2019 |
710 |
231.55 |
CHIX |
19290XJm9wu |
Thu 17 Oct 13:22:15 BST 2019 |
241 |
231.55 |
XLON |
19290XJma1h |
Thu 17 Oct 13:22:15 BST 2019 |
1760 |
231.55 |
XLON |
19290XJma1e |
Thu 17 Oct 13:22:15 BST 2019 |
794 |
231.55 |
CHIX |
19290XJma1j |
Thu 17 Oct 13:22:15 BST 2019 |
1332 |
231.50 |
CHIX |
19290XJma1m |
Thu 17 Oct 13:22:15 BST 2019 |
844 |
231.50 |
XLON |
19290XJma1k |
Thu 17 Oct 13:22:15 BST 2019 |
2145 |
231.50 |
XLON |
19290XJma1l |
Thu 17 Oct 13:22:15 BST 2019 |
23 |
231.50 |
BATE |
19290XJma1n |
Thu 17 Oct 13:22:15 BST 2019 |
119 |
231.55 |
BATE |
19290XJma1o |
Thu 17 Oct 13:22:15 BST 2019 |
935 |
231.50 |
CHIX |
19290XJma1r |
Thu 17 Oct 13:22:17 BST 2019 |
265 |
231.45 |
CHIX |
19290XJma2e |
Thu 17 Oct 13:23:20 BST 2019 |
885 |
231.40 |
CHIX |
19290XJma67 |
Thu 17 Oct 13:23:20 BST 2019 |
676 |
231.40 |
CHIX |
19290XJma68 |
Thu 17 Oct 13:23:20 BST 2019 |
399 |
231.40 |
CHIX |
19290XJma69 |
Thu 17 Oct 13:23:20 BST 2019 |
1112 |
231.40 |
XLON |
19290XJma65 |
Thu 17 Oct 13:23:20 BST 2019 |
2 |
231.40 |
XLON |
19290XJma66 |
Thu 17 Oct 13:23:41 BST 2019 |
1845 |
231.30 |
CHIX |
19290XJma7v |
Thu 17 Oct 13:23:41 BST 2019 |
4142 |
231.30 |
XLON |
19290XJma7u |
Thu 17 Oct 13:25:36 BST 2019 |
537 |
231.20 |
CHIX |
19290XJmagi |
Thu 17 Oct 13:25:36 BST 2019 |
677 |
231.20 |
CHIX |
19290XJmagj |
Thu 17 Oct 13:25:36 BST 2019 |
724 |
231.20 |
CHIX |
19290XJmagk |
Thu 17 Oct 13:25:36 BST 2019 |
367 |
231.20 |
XLON |
19290XJmagh |
Thu 17 Oct 13:25:36 BST 2019 |
924 |
231.20 |
XLON |
19290XJmagg |
Thu 17 Oct 13:27:54 BST 2019 |
1500 |
231.25 |
XLON |
19290XJmasx |
Thu 17 Oct 13:27:54 BST 2019 |
22 |
231.25 |
XLON |
19290XJmasy |
Thu 17 Oct 13:28:05 BST 2019 |
445 |
231.25 |
XLON |
19290XJmatq |
Thu 17 Oct 13:28:05 BST 2019 |
4087 |
231.25 |
XLON |
19290XJmatr |
Thu 17 Oct 13:28:05 BST 2019 |
247 |
231.25 |
XLON |
19290XJmats |
Thu 17 Oct 13:28:05 BST 2019 |
850 |
231.25 |
CHIX |
19290XJmatt |
Thu 17 Oct 13:28:27 BST 2019 |
21 |
231.25 |
CHIX |
19290XJmav9 |
Thu 17 Oct 13:28:27 BST 2019 |
4063 |
231.30 |
XLON |
19290XJmavc |
Thu 17 Oct 13:28:27 BST 2019 |
2658 |
231.30 |
XLON |
19290XJmavd |
Thu 17 Oct 13:28:27 BST 2019 |
3550 |
231.30 |
XLON |
19290XJmava |
Thu 17 Oct 13:28:27 BST 2019 |
2669 |
231.30 |
XLON |
19290XJmavb |
Thu 17 Oct 13:29:15 BST 2019 |
677 |
231.25 |
CHIX |
19290XJmayw |
Thu 17 Oct 13:29:15 BST 2019 |
384 |
231.25 |
CHIX |
19290XJmays |
Thu 17 Oct 13:29:15 BST 2019 |
905 |
231.25 |
CHIX |
19290XJmayu |
Thu 17 Oct 13:29:15 BST 2019 |
2030 |
231.25 |
XLON |
19290XJmayj |
Thu 17 Oct 13:29:15 BST 2019 |
151 |
231.25 |
XLON |
19290XJmayl |
Thu 17 Oct 13:29:15 BST 2019 |
431 |
231.25 |
XLON |
19290XJmayn |
Thu 17 Oct 13:29:15 BST 2019 |
230 |
231.25 |
XLON |
19290XJmayo |
Thu 17 Oct 13:29:15 BST 2019 |
143 |
231.25 |
XLON |
19290XJmayq |
Thu 17 Oct 13:29:15 BST 2019 |
651 |
231.25 |
XLON |
19290XJmayx |
Thu 17 Oct 13:29:15 BST 2019 |
677 |
231.25 |
CHIX |
19290XJmayy |
Thu 17 Oct 13:30:25 BST 2019 |
817 |
231.30 |
CHIX |
19290XJmb5m |
Thu 17 Oct 13:30:37 BST 2019 |
87 |
231.30 |
XLON |
19290XJmb7v |
Thu 17 Oct 13:30:38 BST 2019 |
795 |
231.25 |
CHIX |
19290XJmb82 |
Thu 17 Oct 13:30:38 BST 2019 |
677 |
231.25 |
CHIX |
19290XJmb83 |
Thu 17 Oct 13:30:38 BST 2019 |
162 |
231.25 |
XLON |
19290XJmb80 |
Thu 17 Oct 13:30:38 BST 2019 |
1089 |
231.25 |
XLON |
19290XJmb81 |
Thu 17 Oct 13:30:38 BST 2019 |
1760 |
231.25 |
XLON |
19290XJmb7z |
Thu 17 Oct 13:30:51 BST 2019 |
2231 |
231.25 |
XLON |
19290XJmb95 |
Thu 17 Oct 13:30:51 BST 2019 |
996 |
231.25 |
CHIX |
19290XJmb96 |
Thu 17 Oct 13:32:35 BST 2019 |
666 |
231.35 |
XLON |
19290XJmbfx |
Thu 17 Oct 13:32:35 BST 2019 |
53 |
231.35 |
XLON |
19290XJmbfy |
Thu 17 Oct 13:32:35 BST 2019 |
326 |
231.35 |
CHIX |
19290XJmbfz |
Thu 17 Oct 13:32:45 BST 2019 |
74 |
231.30 |
XLON |
19290XJmbgy |
Thu 17 Oct 13:32:45 BST 2019 |
2280 |
231.30 |
XLON |
19290XJmbgz |
Thu 17 Oct 13:32:45 BST 2019 |
1439 |
231.30 |
CHIX |
19290XJmbh1 |
Thu 17 Oct 13:32:45 BST 2019 |
527 |
231.30 |
CHIX |
19290XJmbh2 |
Thu 17 Oct 13:32:45 BST 2019 |
411 |
231.30 |
CHIX |
19290XJmbh3 |
Thu 17 Oct 13:32:45 BST 2019 |
947 |
231.30 |
XLON |
19290XJmbh0 |
Thu 17 Oct 13:33:32 BST 2019 |
677 |
231.25 |
CHIX |
19290XJmbk3 |
Thu 17 Oct 13:33:32 BST 2019 |
521 |
231.25 |
CHIX |
19290XJmbk4 |
Thu 17 Oct 13:33:32 BST 2019 |
810 |
231.25 |
CHIX |
19290XJmbk2 |
Thu 17 Oct 13:33:32 BST 2019 |
1817 |
231.25 |
XLON |
19290XJmbjz |
Thu 17 Oct 13:33:32 BST 2019 |
232 |
231.25 |
XLON |
19290XJmbjy |
Thu 17 Oct 13:33:32 BST 2019 |
506 |
231.25 |
XLON |
19290XJmbk0 |
Thu 17 Oct 13:33:32 BST 2019 |
216 |
231.25 |
XLON |
19290XJmbk1 |
Thu 17 Oct 13:34:40 BST 2019 |
77 |
231.50 |
CHIX |
19290XJmbpd |
Thu 17 Oct 13:34:40 BST 2019 |
769 |
231.50 |
CHIX |
19290XJmbpf |
Thu 17 Oct 13:35:05 BST 2019 |
812 |
231.60 |
CHIX |
19290XJmbrt |
Thu 17 Oct 13:35:05 BST 2019 |
1821 |
231.60 |
XLON |
19290XJmbrs |
Thu 17 Oct 13:35:09 BST 2019 |
1066 |
231.55 |
CHIX |
19290XJmbs8 |
Thu 17 Oct 13:35:09 BST 2019 |
662 |
231.55 |
XLON |
19290XJmbs5 |
Thu 17 Oct 13:35:09 BST 2019 |
1729 |
231.55 |
XLON |
19290XJmbs7 |
Thu 17 Oct 13:35:09 BST 2019 |
575 |
231.55 |
CHIX |
19290XJmbsa |
Thu 17 Oct 13:35:43 BST 2019 |
676 |
231.50 |
CHIX |
19290XJmbvj |
Thu 17 Oct 13:35:43 BST 2019 |
891 |
231.50 |
CHIX |
19290XJmbvk |
Thu 17 Oct 13:35:43 BST 2019 |
586 |
231.50 |
XLON |
19290XJmbvh |
Thu 17 Oct 13:35:43 BST 2019 |
145 |
231.50 |
XLON |
19290XJmbvi |
Thu 17 Oct 13:36:01 BST 2019 |
2000 |
231.45 |
XLON |
19290XJmbxx |
Thu 17 Oct 13:36:01 BST 2019 |
166 |
231.45 |
XLON |
19290XJmbxy |
Thu 17 Oct 13:36:01 BST 2019 |
582 |
231.45 |
XLON |
19290XJmbxz |
Thu 17 Oct 13:36:01 BST 2019 |
965 |
231.45 |
CHIX |
19290XJmby1 |
Thu 17 Oct 13:36:01 BST 2019 |
676 |
231.45 |
CHIX |
19290XJmby3 |
Thu 17 Oct 13:36:11 BST 2019 |
1864 |
231.40 |
XLON |
19290XJmbz3 |
Thu 17 Oct 13:36:11 BST 2019 |
66 |
231.40 |
XLON |
19290XJmbz4 |
Thu 17 Oct 13:36:11 BST 2019 |
831 |
231.40 |
CHIX |
19290XJmbz5 |
Thu 17 Oct 13:37:27 BST 2019 |
1347 |
231.60 |
XLON |
19290XJmc59 |
Thu 17 Oct 13:37:27 BST 2019 |
676 |
231.60 |
CHIX |
19290XJmc5b |
Thu 17 Oct 13:37:31 BST 2019 |
3269 |
231.55 |
CHIX |
19290XJmc5w |
Thu 17 Oct 13:37:31 BST 2019 |
7339 |
231.55 |
XLON |
19290XJmc5v |
Thu 17 Oct 13:37:31 BST 2019 |
3251 |
231.50 |
CHIX |
19290XJmc5x |
Thu 17 Oct 13:42:40 BST 2019 |
409 |
231.85 |
CHIX |
19290XJmd69 |
Thu 17 Oct 13:42:46 BST 2019 |
1593 |
231.80 |
XLON |
19290XJmd6s |
Thu 17 Oct 13:42:46 BST 2019 |
1046 |
231.80 |
CHIX |
19290XJmd6u |
Thu 17 Oct 13:42:46 BST 2019 |
754 |
231.80 |
XLON |
19290XJmd6t |
Thu 17 Oct 13:43:47 BST 2019 |
1742 |
231.85 |
XLON |
19290XJmdif |
Thu 17 Oct 13:43:58 BST 2019 |
197 |
231.80 |
XLON |
19290XJmdjd |
Thu 17 Oct 13:43:58 BST 2019 |
821 |
231.80 |
XLON |
19290XJmdjb |
Thu 17 Oct 13:43:58 BST 2019 |
675 |
231.80 |
CHIX |
19290XJmdje |
Thu 17 Oct 13:43:58 BST 2019 |
729 |
231.80 |
CHIX |
19290XJmdjg |
Thu 17 Oct 13:44:21 BST 2019 |
1500 |
231.80 |
XLON |
19290XJmdld |
Thu 17 Oct 13:45:12 BST 2019 |
619 |
231.80 |
XLON |
19290XJmdqh |
Thu 17 Oct 13:45:12 BST 2019 |
944 |
231.80 |
CHIX |
19290XJmdqi |
Thu 17 Oct 13:45:12 BST 2019 |
675 |
231.80 |
CHIX |
19290XJmdqj |
Thu 17 Oct 13:45:20 BST 2019 |
245 |
231.85 |
CHIX |
19290XJmdrc |
Thu 17 Oct 13:45:20 BST 2019 |
1440 |
231.85 |
BATE |
19290XJmdrd |
Thu 17 Oct 13:45:34 BST 2019 |
709 |
231.80 |
XLON |
19290XJmdsw |
Thu 17 Oct 13:46:11 BST 2019 |
373 |
231.90 |
XLON |
19290XJmdwh |
Thu 17 Oct 13:46:12 BST 2019 |
1500 |
231.90 |
XLON |
19290XJmdwq |
Thu 17 Oct 13:47:10 BST 2019 |
1500 |
231.95 |
XLON |
19290XJme0u |
Thu 17 Oct 13:47:10 BST 2019 |
150 |
231.95 |
XLON |
19290XJme0v |
Thu 17 Oct 13:47:10 BST 2019 |
1241 |
231.95 |
XLON |
19290XJme0w |
Thu 17 Oct 13:47:13 BST 2019 |
1500 |
231.95 |
XLON |
19290XJme11 |
Thu 17 Oct 13:47:15 BST 2019 |
1500 |
231.95 |
XLON |
19290XJme13 |
Thu 17 Oct 13:47:23 BST 2019 |
1500 |
231.95 |
XLON |
19290XJme1n |
Thu 17 Oct 13:47:23 BST 2019 |
150 |
231.95 |
XLON |
19290XJme1o |
Thu 17 Oct 13:47:50 BST 2019 |
1005 |
231.90 |
CHIX |
19290XJme3h |
Thu 17 Oct 13:47:50 BST 2019 |
675 |
231.90 |
CHIX |
19290XJme3i |
Thu 17 Oct 13:47:50 BST 2019 |
466 |
231.90 |
CHIX |
19290XJme3j |
Thu 17 Oct 13:47:50 BST 2019 |
612 |
231.90 |
CHIX |
19290XJme3l |
Thu 17 Oct 13:47:50 BST 2019 |
209 |
231.90 |
CHIX |
19290XJme3k |
Thu 17 Oct 13:47:50 BST 2019 |
172 |
231.90 |
XLON |
19290XJme3e |
Thu 17 Oct 13:47:50 BST 2019 |
866 |
231.90 |
XLON |
19290XJme3f |
Thu 17 Oct 13:47:50 BST 2019 |
758 |
231.90 |
XLON |
19290XJme3g |
Thu 17 Oct 13:48:38 BST 2019 |
395 |
231.90 |
CHIX |
19290XJme8s |
Thu 17 Oct 13:48:55 BST 2019 |
1809 |
231.90 |
XLON |
19290XJmeck |
Thu 17 Oct 13:48:55 BST 2019 |
139 |
231.90 |
XLON |
19290XJmecl |
Thu 17 Oct 13:48:55 BST 2019 |
1399 |
231.90 |
CHIX |
19290XJmecm |
Thu 17 Oct 13:49:23 BST 2019 |
1500 |
231.90 |
XLON |
19290XJmehg |
Thu 17 Oct 13:49:35 BST 2019 |
699 |
231.85 |
CHIX |
19290XJmej8 |
Thu 17 Oct 13:49:35 BST 2019 |
912 |
231.85 |
CHIX |
19290XJmej4 |
Thu 17 Oct 13:49:35 BST 2019 |
536 |
231.85 |
CHIX |
19290XJmej5 |
Thu 17 Oct 13:49:35 BST 2019 |
366 |
231.85 |
CHIX |
19290XJmej6 |
Thu 17 Oct 13:49:35 BST 2019 |
648 |
231.85 |
CHIX |
19290XJmeja |
Thu 17 Oct 13:49:35 BST 2019 |
675 |
231.85 |
CHIX |
19290XJmejb |
Thu 17 Oct 13:49:35 BST 2019 |
463 |
231.85 |
XLON |
19290XJmej3 |
Thu 17 Oct 13:49:35 BST 2019 |
146 |
231.85 |
XLON |
19290XJmej2 |
Thu 17 Oct 13:49:35 BST 2019 |
1500 |
231.90 |
XLON |
19290XJmejc |
Thu 17 Oct 13:49:35 BST 2019 |
1522 |
231.90 |
XLON |
19290XJmejd |
Thu 17 Oct 13:49:35 BST 2019 |
905 |
231.90 |
CHIX |
19290XJmeje |
Thu 17 Oct 13:49:35 BST 2019 |
918 |
231.90 |
CHIX |
19290XJmejf |
Thu 17 Oct 13:50:15 BST 2019 |
499 |
231.80 |
XLON |
19290XJmepd |
Thu 17 Oct 13:50:15 BST 2019 |
675 |
231.80 |
CHIX |
19290XJmepe |
Thu 17 Oct 13:50:15 BST 2019 |
348 |
231.80 |
CHIX |
19290XJmepf |
Thu 17 Oct 13:50:39 BST 2019 |
407 |
231.80 |
CHIX |
19290XJmesd |
Thu 17 Oct 13:50:41 BST 2019 |
2709 |
231.75 |
XLON |
19290XJmesg |
Thu 17 Oct 13:50:41 BST 2019 |
25 |
231.75 |
XLON |
19290XJmesh |
Thu 17 Oct 13:50:41 BST 2019 |
430 |
231.75 |
XLON |
19290XJmesi |
Thu 17 Oct 13:50:41 BST 2019 |
676 |
231.75 |
CHIX |
19290XJmesl |
Thu 17 Oct 13:50:41 BST 2019 |
1208 |
231.75 |
CHIX |
19290XJmesj |
Thu 17 Oct 13:50:41 BST 2019 |
694 |
231.75 |
CHIX |
19290XJmesk |
Thu 17 Oct 13:50:47 BST 2019 |
42 |
231.75 |
XLON |
19290XJmesp |
Thu 17 Oct 13:50:59 BST 2019 |
822 |
231.70 |
XLON |
19290XJmete |
Thu 17 Oct 13:50:59 BST 2019 |
185 |
231.70 |
XLON |
19290XJmetf |
Thu 17 Oct 13:50:59 BST 2019 |
592 |
231.70 |
XLON |
19290XJmetg |
Thu 17 Oct 13:50:59 BST 2019 |
63 |
231.70 |
XLON |
19290XJmeth |
Thu 17 Oct 13:50:59 BST 2019 |
1252 |
231.70 |
XLON |
19290XJmetd |
Thu 17 Oct 13:50:59 BST 2019 |
675 |
231.70 |
CHIX |
19290XJmeti |
Thu 17 Oct 13:50:59 BST 2019 |
675 |
231.70 |
CHIX |
19290XJmetj |
Thu 17 Oct 13:50:59 BST 2019 |
675 |
231.70 |
CHIX |
19290XJmetk |
Thu 17 Oct 13:52:36 BST 2019 |
789 |
231.60 |
CHIX |
19290XJmf2j |
Thu 17 Oct 13:52:36 BST 2019 |
623 |
231.60 |
CHIX |
19290XJmf2k |
Thu 17 Oct 13:52:36 BST 2019 |
582 |
231.60 |
CHIX |
19290XJmf2h |
Thu 17 Oct 13:52:36 BST 2019 |
708 |
231.60 |
CHIX |
19290XJmf2i |
Thu 17 Oct 13:52:36 BST 2019 |
1484 |
231.60 |
XLON |
19290XJmf2g |
Thu 17 Oct 13:52:40 BST 2019 |
36 |
231.60 |
XLON |
19290XJmf2z |
Thu 17 Oct 13:53:36 BST 2019 |
747 |
231.75 |
CHIX |
19290XJmf9g |
Thu 17 Oct 13:53:36 BST 2019 |
790 |
231.75 |
CHIX |
19290XJmf9h |
Thu 17 Oct 13:54:08 BST 2019 |
413 |
231.75 |
CHIX |
19290XJmfc3 |
Thu 17 Oct 13:54:27 BST 2019 |
537 |
231.75 |
CHIX |
19290XJmff0 |
Thu 17 Oct 13:54:27 BST 2019 |
902 |
231.75 |
CHIX |
19290XJmff1 |
Thu 17 Oct 13:54:27 BST 2019 |
675 |
231.75 |
CHIX |
19290XJmff2 |
Thu 17 Oct 13:55:06 BST 2019 |
919 |
231.75 |
XLON |
19290XJmfj9 |
Thu 17 Oct 13:55:06 BST 2019 |
433 |
231.75 |
CHIX |
19290XJmfjb |
Thu 17 Oct 13:55:06 BST 2019 |
278 |
231.75 |
CHIX |
19290XJmfja |
Thu 17 Oct 13:55:45 BST 2019 |
1 |
231.75 |
XLON |
19290XJmfmn |
Thu 17 Oct 13:56:07 BST 2019 |
468 |
231.75 |
CHIX |
19290XJmfo3 |
Thu 17 Oct 13:56:07 BST 2019 |
978 |
231.75 |
CHIX |
19290XJmfo4 |
Thu 17 Oct 13:56:07 BST 2019 |
332 |
231.75 |
CHIX |
19290XJmfo2 |
Thu 17 Oct 13:56:07 BST 2019 |
793 |
231.70 |
CHIX |
19290XJmfo6 |
Thu 17 Oct 13:56:07 BST 2019 |
1663 |
231.70 |
XLON |
19290XJmfo5 |
Thu 17 Oct 13:56:21 BST 2019 |
1580 |
231.65 |
XLON |
19290XJmfpd |
Thu 17 Oct 13:57:15 BST 2019 |
401 |
231.80 |
CHIX |
19290XJmfv8 |
Thu 17 Oct 13:57:28 BST 2019 |
1500 |
231.80 |
XLON |
19290XJmfy6 |
Thu 17 Oct 13:57:33 BST 2019 |
1500 |
231.80 |
XLON |
19290XJmfyq |
Thu 17 Oct 13:57:36 BST 2019 |
675 |
231.75 |
CHIX |
19290XJmfzf |
Thu 17 Oct 13:57:36 BST 2019 |
675 |
231.75 |
CHIX |
19290XJmfzc |
Thu 17 Oct 13:57:36 BST 2019 |
675 |
231.75 |
CHIX |
19290XJmfzd |
Thu 17 Oct 13:57:36 BST 2019 |
314 |
231.75 |
CHIX |
19290XJmfze |
Thu 17 Oct 13:57:36 BST 2019 |
1144 |
231.75 |
XLON |
19290XJmfz9 |
Thu 17 Oct 13:57:36 BST 2019 |
844 |
231.75 |
XLON |
19290XJmfzb |
Thu 17 Oct 13:57:36 BST 2019 |
881 |
231.75 |
XLON |
19290XJmfza |
Thu 17 Oct 13:57:55 BST 2019 |
1829 |
231.70 |
XLON |
19290XJmg1j |
Thu 17 Oct 13:57:55 BST 2019 |
846 |
231.70 |
CHIX |
19290XJmg1l |
Thu 17 Oct 13:57:55 BST 2019 |
816 |
231.70 |
CHIX |
19290XJmg1k |
Thu 17 Oct 13:57:56 BST 2019 |
100 |
231.70 |
XLON |
19290XJmg1m |
Thu 17 Oct 13:58:48 BST 2019 |
754 |
231.65 |
CHIX |
19290XJmg83 |
Thu 17 Oct 13:58:48 BST 2019 |
675 |
231.65 |
CHIX |
19290XJmg84 |
Thu 17 Oct 13:58:48 BST 2019 |
675 |
231.65 |
CHIX |
19290XJmg85 |
Thu 17 Oct 13:58:48 BST 2019 |
675 |
231.65 |
CHIX |
19290XJmg86 |
Thu 17 Oct 13:58:48 BST 2019 |
382 |
231.65 |
XLON |
19290XJmg80 |
Thu 17 Oct 13:58:48 BST 2019 |
500 |
231.65 |
XLON |
19290XJmg7z |
Thu 17 Oct 13:58:48 BST 2019 |
828 |
231.65 |
XLON |
19290XJmg7x |
Thu 17 Oct 13:58:48 BST 2019 |
154 |
231.65 |
XLON |
19290XJmg7y |
Thu 17 Oct 13:58:48 BST 2019 |
871 |
231.65 |
XLON |
19290XJmg81 |
Thu 17 Oct 13:58:48 BST 2019 |
28 |
231.65 |
XLON |
19290XJmg82 |
Thu 17 Oct 13:59:13 BST 2019 |
1618 |
231.70 |
XLON |
19290XJmgau |
Thu 17 Oct 13:59:53 BST 2019 |
4628 |
231.75 |
XLON |
19290XJmggo |
Thu 17 Oct 13:59:53 BST 2019 |
2062 |
231.75 |
CHIX |
19290XJmggp |
Thu 17 Oct 13:59:53 BST 2019 |
1734 |
231.75 |
XLON |
19290XJmggr |
Thu 17 Oct 14:00:34 BST 2019 |
2718 |
231.75 |
XLON |
19290XJmgjp |
Thu 17 Oct 14:00:34 BST 2019 |
925 |
231.75 |
CHIX |
19290XJmgjq |
Thu 17 Oct 14:00:34 BST 2019 |
1212 |
231.75 |
CHIX |
19290XJmgjr |
Thu 17 Oct 14:00:34 BST 2019 |
104 |
231.70 |
XLON |
19290XJmgjs |
Thu 17 Oct 14:00:34 BST 2019 |
906 |
231.70 |
XLON |
19290XJmgjt |
Thu 17 Oct 14:00:34 BST 2019 |
772 |
231.70 |
CHIX |
19290XJmgju |
Thu 17 Oct 14:00:34 BST 2019 |
675 |
231.70 |
CHIX |
19290XJmgjv |
Thu 17 Oct 14:00:37 BST 2019 |
620 |
231.65 |
CHIX |
19290XJmgkp |
Thu 17 Oct 14:00:44 BST 2019 |
1802 |
231.60 |
XLON |
19290XJmglw |
Thu 17 Oct 14:00:44 BST 2019 |
405 |
231.60 |
CHIX |
19290XJmglx |
Thu 17 Oct 14:00:44 BST 2019 |
805 |
231.60 |
CHIX |
19290XJmgly |
Thu 17 Oct 14:01:02 BST 2019 |
9898 |
231.55 |
XLON |
19290XJmgrt |
Thu 17 Oct 14:01:02 BST 2019 |
4409 |
231.55 |
CHIX |
19290XJmgru |
Thu 17 Oct 14:04:01 BST 2019 |
793 |
231.85 |
CHIX |
19290XJmhfy |
Thu 17 Oct 14:04:01 BST 2019 |
1679 |
231.85 |
XLON |
19290XJmhfv |
Thu 17 Oct 14:05:32 BST 2019 |
28 |
231.80 |
XLON |
19290XJmhmc |
Thu 17 Oct 14:05:32 BST 2019 |
1715 |
231.80 |
XLON |
19290XJmhma |
Thu 17 Oct 14:05:32 BST 2019 |
579 |
231.80 |
XLON |
19290XJmhmb |
Thu 17 Oct 14:05:32 BST 2019 |
793 |
231.80 |
CHIX |
19290XJmhmd |
Thu 17 Oct 14:05:32 BST 2019 |
675 |
231.80 |
CHIX |
19290XJmhme |
Thu 17 Oct 14:06:15 BST 2019 |
1781 |
231.75 |
XLON |
19290XJmhp4 |
Thu 17 Oct 14:06:15 BST 2019 |
12 |
231.75 |
XLON |
19290XJmhp5 |
Thu 17 Oct 14:06:15 BST 2019 |
795 |
231.75 |
CHIX |
19290XJmhp7 |
Thu 17 Oct 14:06:15 BST 2019 |
367 |
231.75 |
CHIX |
19290XJmhp8 |
Thu 17 Oct 14:06:15 BST 2019 |
350 |
231.75 |
CHIX |
19290XJmhpa |
Thu 17 Oct 14:06:15 BST 2019 |
1366 |
231.75 |
XLON |
19290XJmhpb |
Thu 17 Oct 14:06:15 BST 2019 |
675 |
231.75 |
CHIX |
19290XJmhpc |
Thu 17 Oct 14:06:17 BST 2019 |
438 |
231.70 |
CHIX |
19290XJmhph |
Thu 17 Oct 14:08:11 BST 2019 |
1500 |
231.95 |
XLON |
19290XJmhzj |
Thu 17 Oct 14:08:40 BST 2019 |
200 |
231.95 |
CHIX |
19290XJmi1i |
Thu 17 Oct 14:08:40 BST 2019 |
723 |
231.95 |
CHIX |
19290XJmi1j |
Thu 17 Oct 14:09:53 BST 2019 |
529 |
232.10 |
CHIX |
19290XJmi7l |
Thu 17 Oct 14:09:53 BST 2019 |
1500 |
232.10 |
XLON |
19290XJmi7o |
Thu 17 Oct 14:10:09 BST 2019 |
1500 |
232.10 |
XLON |
19290XJmia5 |
Thu 17 Oct 14:10:10 BST 2019 |
542 |
232.05 |
CHIX |
19290XJmiaf |
Thu 17 Oct 14:10:10 BST 2019 |
635 |
232.05 |
CHIX |
19290XJmiag |
Thu 17 Oct 14:10:10 BST 2019 |
1082 |
232.05 |
CHIX |
19290XJmiad |
Thu 17 Oct 14:10:10 BST 2019 |
2428 |
232.05 |
XLON |
19290XJmiac |
Thu 17 Oct 14:10:10 BST 2019 |
546 |
232.05 |
CHIX |
19290XJmiah |
Thu 17 Oct 14:10:10 BST 2019 |
976 |
232.00 |
XLON |
19290XJmiai |
Thu 17 Oct 14:10:10 BST 2019 |
520 |
232.00 |
CHIX |
19290XJmiaj |
Thu 17 Oct 14:10:10 BST 2019 |
154 |
232.00 |
CHIX |
19290XJmial |
Thu 17 Oct 14:10:22 BST 2019 |
2778 |
231.95 |
XLON |
19290XJmibo |
Thu 17 Oct 14:10:22 BST 2019 |
940 |
231.95 |
CHIX |
19290XJmibr |
Thu 17 Oct 14:10:22 BST 2019 |
1239 |
231.95 |
CHIX |
19290XJmibt |
Thu 17 Oct 14:10:22 BST 2019 |
335 |
231.95 |
CHIX |
19290XJmibv |
Thu 17 Oct 14:11:01 BST 2019 |
2835 |
232.00 |
XLON |
19290XJmier |
Thu 17 Oct 14:11:57 BST 2019 |
504 |
232.05 |
CHIX |
19290XJmiiv |
Thu 17 Oct 14:11:57 BST 2019 |
364 |
232.05 |
CHIX |
19290XJmiiw |
Thu 17 Oct 14:12:40 BST 2019 |
95 |
232.05 |
CHIX |
19290XJmiod |
Thu 17 Oct 14:12:40 BST 2019 |
448 |
232.05 |
CHIX |
19290XJmioe |
Thu 17 Oct 14:12:40 BST 2019 |
2659 |
232.05 |
XLON |
19290XJmiof |
Thu 17 Oct 14:12:40 BST 2019 |
1185 |
232.05 |
CHIX |
19290XJmioj |
Thu 17 Oct 14:13:27 BST 2019 |
674 |
232.00 |
CHIX |
19290XJmirw |
Thu 17 Oct 14:13:27 BST 2019 |
193 |
232.00 |
CHIX |
19290XJmirx |
Thu 17 Oct 14:13:27 BST 2019 |
1263 |
232.00 |
CHIX |
19290XJmirv |
Thu 17 Oct 14:13:27 BST 2019 |
184 |
232.00 |
CHIX |
19290XJmiry |
Thu 17 Oct 14:13:27 BST 2019 |
573 |
232.00 |
CHIX |
19290XJmirz |
Thu 17 Oct 14:13:27 BST 2019 |
861 |
232.00 |
XLON |
19290XJmirt |
Thu 17 Oct 14:13:27 BST 2019 |
247 |
232.00 |
XLON |
19290XJmiru |
Thu 17 Oct 14:15:04 BST 2019 |
735 |
232.10 |
CHIX |
19290XJmj15 |
Thu 17 Oct 14:15:04 BST 2019 |
1540 |
232.10 |
XLON |
19290XJmj14 |
Thu 17 Oct 14:15:04 BST 2019 |
399 |
232.05 |
CHIX |
19290XJmj16 |
Thu 17 Oct 14:15:37 BST 2019 |
156 |
231.95 |
XLON |
19290XJmj4h |
Thu 17 Oct 14:15:37 BST 2019 |
1545 |
231.90 |
XLON |
19290XJmj4i |
Thu 17 Oct 14:15:37 BST 2019 |
152 |
231.90 |
XLON |
19290XJmj4j |
Thu 17 Oct 14:15:37 BST 2019 |
96 |
231.90 |
XLON |
19290XJmj4k |
Thu 17 Oct 14:15:37 BST 2019 |
2658 |
231.95 |
XLON |
19290XJmj4f |
Thu 17 Oct 14:15:37 BST 2019 |
40 |
231.95 |
XLON |
19290XJmj4g |
Thu 17 Oct 14:15:37 BST 2019 |
1185 |
231.95 |
CHIX |
19290XJmj4l |
Thu 17 Oct 14:15:37 BST 2019 |
757 |
231.95 |
CHIX |
19290XJmj4m |
Thu 17 Oct 14:15:37 BST 2019 |
726 |
231.90 |
CHIX |
19290XJmj4p |
Thu 17 Oct 14:15:37 BST 2019 |
737 |
231.90 |
CHIX |
19290XJmj4n |
Thu 17 Oct 14:15:37 BST 2019 |
667 |
231.90 |
CHIX |
19290XJmj4o |
Thu 17 Oct 14:15:37 BST 2019 |
51 |
231.95 |
BATE |
19290XJmj4q |
Thu 17 Oct 14:15:37 BST 2019 |
1415 |
231.85 |
XLON |
19290XJmj4r |
Thu 17 Oct 14:15:37 BST 2019 |
675 |
231.85 |
CHIX |
19290XJmj4s |
Thu 17 Oct 14:15:41 BST 2019 |
1635 |
231.80 |
XLON |
19290XJmj54 |
Thu 17 Oct 14:16:31 BST 2019 |
1296 |
231.85 |
CHIX |
19290XJmj8d |
Thu 17 Oct 14:16:31 BST 2019 |
675 |
231.85 |
CHIX |
19290XJmj8e |
Thu 17 Oct 14:16:31 BST 2019 |
967 |
231.85 |
CHIX |
19290XJmj8f |
Thu 17 Oct 14:16:31 BST 2019 |
493 |
231.90 |
CHIX |
19290XJmj8c |
Thu 17 Oct 14:17:52 BST 2019 |
782 |
231.95 |
CHIX |
19290XJmjd4 |
Thu 17 Oct 14:17:52 BST 2019 |
283 |
231.95 |
XLON |
19290XJmjd3 |
Thu 17 Oct 14:18:12 BST 2019 |
675 |
231.90 |
CHIX |
19290XJmjfr |
Thu 17 Oct 14:18:12 BST 2019 |
1288 |
231.90 |
XLON |
19290XJmjfq |
Thu 17 Oct 14:18:22 BST 2019 |
946 |
231.85 |
CHIX |
19290XJmjgk |
Thu 17 Oct 14:18:22 BST 2019 |
675 |
231.85 |
CHIX |
19290XJmjgj |
Thu 17 Oct 14:18:22 BST 2019 |
1758 |
231.85 |
XLON |
19290XJmjgh |
Thu 17 Oct 14:18:22 BST 2019 |
1021 |
231.85 |
XLON |
19290XJmjgf |
Thu 17 Oct 14:18:22 BST 2019 |
363 |
231.85 |
XLON |
19290XJmjgi |
Thu 17 Oct 14:19:46 BST 2019 |
3307 |
231.90 |
XLON |
19290XJmjnu |
Thu 17 Oct 14:19:46 BST 2019 |
1473 |
231.90 |
CHIX |
19290XJmjnv |
Thu 17 Oct 14:19:46 BST 2019 |
453 |
231.90 |
CHIX |
19290XJmjnw |
Thu 17 Oct 14:19:54 BST 2019 |
2330 |
231.85 |
XLON |
19290XJmjou |
Thu 17 Oct 14:19:54 BST 2019 |
1040 |
231.85 |
CHIX |
19290XJmjov |
Thu 17 Oct 14:19:54 BST 2019 |
310 |
231.85 |
XLON |
19290XJmjow |
Thu 17 Oct 14:20:03 BST 2019 |
1400 |
231.80 |
CHIX |
19290XJmjpz |
Thu 17 Oct 14:20:03 BST 2019 |
366 |
231.80 |
CHIX |
19290XJmjq5 |
Thu 17 Oct 14:20:03 BST 2019 |
459 |
231.80 |
CHIX |
19290XJmjq1 |
Thu 17 Oct 14:20:03 BST 2019 |
535 |
231.80 |
CHIX |
19290XJmjq2 |
Thu 17 Oct 14:20:03 BST 2019 |
259 |
231.80 |
CHIX |
19290XJmjq3 |
Thu 17 Oct 14:20:03 BST 2019 |
675 |
231.80 |
CHIX |
19290XJmjq4 |
Thu 17 Oct 14:20:03 BST 2019 |
628 |
231.80 |
CHIX |
19290XJmjq0 |
Thu 17 Oct 14:20:03 BST 2019 |
1215 |
231.80 |
XLON |
19290XJmjpw |
Thu 17 Oct 14:20:03 BST 2019 |
289 |
231.80 |
XLON |
19290XJmjpx |
Thu 17 Oct 14:20:03 BST 2019 |
473 |
231.80 |
XLON |
19290XJmjpy |
Thu 17 Oct 14:21:54 BST 2019 |
525 |
232.05 |
CHIX |
19290XJmk0o |
Thu 17 Oct 14:21:59 BST 2019 |
1055 |
232.00 |
CHIX |
19290XJmk16 |
Thu 17 Oct 14:21:59 BST 2019 |
369 |
232.00 |
CHIX |
19290XJmk17 |
Thu 17 Oct 14:21:59 BST 2019 |
2366 |
232.00 |
XLON |
19290XJmk15 |
Thu 17 Oct 14:22:17 BST 2019 |
4255 |
231.90 |
XLON |
19290XJmk4t |
Thu 17 Oct 14:22:17 BST 2019 |
696 |
231.90 |
XLON |
19290XJmk4u |
Thu 17 Oct 14:22:17 BST 2019 |
675 |
231.90 |
CHIX |
19290XJmk4w |
Thu 17 Oct 14:22:17 BST 2019 |
1896 |
231.90 |
CHIX |
19290XJmk4v |
Thu 17 Oct 14:22:20 BST 2019 |
3920 |
231.85 |
XLON |
19290XJmk5g |
Thu 17 Oct 14:22:20 BST 2019 |
1746 |
231.85 |
CHIX |
19290XJmk5h |
Thu 17 Oct 14:23:40 BST 2019 |
300 |
231.85 |
XLON |
19290XJmkd9 |
Thu 17 Oct 14:23:40 BST 2019 |
2111 |
231.85 |
XLON |
19290XJmkda |
Thu 17 Oct 14:23:40 BST 2019 |
1075 |
231.85 |
CHIX |
19290XJmkdb |
Thu 17 Oct 14:24:02 BST 2019 |
757 |
231.75 |
XLON |
19290XJmkfq |
Thu 17 Oct 14:24:02 BST 2019 |
62 |
231.75 |
XLON |
19290XJmkfo |
Thu 17 Oct 14:24:02 BST 2019 |
146 |
231.75 |
XLON |
19290XJmkfp |
Thu 17 Oct 14:24:02 BST 2019 |
675 |
231.75 |
CHIX |
19290XJmkfr |
Thu 17 Oct 14:24:15 BST 2019 |
2749 |
231.70 |
XLON |
19290XJmkju |
Thu 17 Oct 14:24:15 BST 2019 |
1225 |
231.70 |
CHIX |
19290XJmkjv |
Thu 17 Oct 14:25:25 BST 2019 |
400 |
231.70 |
CHIX |
19290XJmkxa |
Thu 17 Oct 14:28:13 BST 2019 |
242 |
231.85 |
CHIX |
19290XJmljz |
Thu 17 Oct 14:28:13 BST 2019 |
1847 |
231.85 |
CHIX |
19290XJmlk1 |
Thu 17 Oct 14:28:13 BST 2019 |
500 |
231.85 |
CHIX |
19290XJmlk2 |
Thu 17 Oct 14:28:13 BST 2019 |
159 |
231.85 |
CHIX |
19290XJmlk0 |
Thu 17 Oct 14:28:13 BST 2019 |
4145 |
231.85 |
XLON |
19290XJmljy |
Thu 17 Oct 14:28:22 BST 2019 |
11 |
231.85 |
XLON |
19290XJmll8 |
Thu 17 Oct 14:28:32 BST 2019 |
11 |
231.85 |
XLON |
19290XJmlnj |
Thu 17 Oct 14:30:01 BST 2019 |
323 |
231.85 |
CHIX |
19290XJmlxb |
Thu 17 Oct 14:30:01 BST 2019 |
675 |
231.85 |
CHIX |
19290XJmlxc |
Thu 17 Oct 14:30:01 BST 2019 |
1405 |
231.85 |
CHIX |
19290XJmlxa |
Thu 17 Oct 14:30:01 BST 2019 |
3154 |
231.85 |
XLON |
19290XJmlx2 |
Thu 17 Oct 14:30:01 BST 2019 |
128 |
231.85 |
XLON |
19290XJmlx3 |
Thu 17 Oct 14:30:01 BST 2019 |
4 |
231.85 |
XLON |
19290XJmlx4 |
Thu 17 Oct 14:30:01 BST 2019 |
215 |
231.85 |
XLON |
19290XJmlx6 |
Thu 17 Oct 14:30:01 BST 2019 |
168 |
231.85 |
XLON |
19290XJmlx7 |
Thu 17 Oct 14:30:01 BST 2019 |
202 |
231.85 |
XLON |
19290XJmlx5 |
Thu 17 Oct 14:30:01 BST 2019 |
435 |
231.85 |
XLON |
19290XJmlx9 |
Thu 17 Oct 14:30:01 BST 2019 |
1423 |
231.80 |
CHIX |
19290XJmly8 |
Thu 17 Oct 14:30:01 BST 2019 |
393 |
231.80 |
CHIX |
19290XJmly5 |
Thu 17 Oct 14:30:01 BST 2019 |
3193 |
231.80 |
XLON |
19290XJmly3 |
Thu 17 Oct 14:30:11 BST 2019 |
1983 |
231.80 |
XLON |
19290XJmm3l |
Thu 17 Oct 14:30:11 BST 2019 |
36 |
231.80 |
XLON |
19290XJmm3n |
Thu 17 Oct 14:30:11 BST 2019 |
884 |
231.80 |
CHIX |
19290XJmm3o |
Thu 17 Oct 14:30:15 BST 2019 |
651 |
231.80 |
XLON |
19290XJmm45 |
Thu 17 Oct 14:30:37 BST 2019 |
287 |
231.75 |
CHIX |
19290XJmma2 |
Thu 17 Oct 14:30:37 BST 2019 |
960 |
231.75 |
CHIX |
19290XJmma0 |
Thu 17 Oct 14:30:37 BST 2019 |
271 |
231.75 |
CHIX |
19290XJmma1 |
Thu 17 Oct 14:30:37 BST 2019 |
1065 |
231.75 |
CHIX |
19290XJmm9z |
Thu 17 Oct 14:30:37 BST 2019 |
2387 |
231.75 |
XLON |
19290XJmm9t |
Thu 17 Oct 14:30:37 BST 2019 |
1687 |
231.75 |
XLON |
19290XJmm9u |
Thu 17 Oct 14:30:37 BST 2019 |
467 |
231.75 |
XLON |
19290XJmm9v |
Thu 17 Oct 14:30:37 BST 2019 |
105 |
231.75 |
XLON |
19290XJmm9w |
Thu 17 Oct 14:30:37 BST 2019 |
2 |
231.75 |
XLON |
19290XJmm9x |
Thu 17 Oct 14:30:37 BST 2019 |
4 |
231.75 |
XLON |
19290XJmm9y |
Thu 17 Oct 14:31:21 BST 2019 |
2349 |
231.80 |
XLON |
19290XJmmkq |
Thu 17 Oct 14:31:22 BST 2019 |
1048 |
231.80 |
CHIX |
19290XJmmkr |
Thu 17 Oct 14:32:47 BST 2019 |
528 |
232.10 |
CHIX |
19290XJmmyd |
Thu 17 Oct 14:33:00 BST 2019 |
1374 |
232.10 |
XLON |
19290XJmn0n |
Thu 17 Oct 14:33:00 BST 2019 |
674 |
232.10 |
CHIX |
19290XJmn0o |
Thu 17 Oct 14:33:03 BST 2019 |
850 |
232.05 |
XLON |
19290XJmn1b |
Thu 17 Oct 14:33:03 BST 2019 |
2222 |
232.05 |
XLON |
19290XJmn1c |
Thu 17 Oct 14:33:03 BST 2019 |
704 |
232.05 |
CHIX |
19290XJmn1f |
Thu 17 Oct 14:33:03 BST 2019 |
1370 |
232.05 |
CHIX |
19290XJmn1d |
Thu 17 Oct 14:33:05 BST 2019 |
590 |
232.00 |
CHIX |
19290XJmn22 |
Thu 17 Oct 14:33:05 BST 2019 |
209 |
232.00 |
CHIX |
19290XJmn23 |
Thu 17 Oct 14:33:05 BST 2019 |
997 |
232.00 |
CHIX |
19290XJmn21 |
Thu 17 Oct 14:33:05 BST 2019 |
465 |
232.00 |
CHIX |
19290XJmn24 |
Thu 17 Oct 14:33:05 BST 2019 |
478 |
232.00 |
XLON |
19290XJmn20 |
Thu 17 Oct 14:33:05 BST 2019 |
2235 |
232.00 |
XLON |
19290XJmn1z |
Thu 17 Oct 14:33:19 BST 2019 |
964 |
231.95 |
CHIX |
19290XJmn4p |
Thu 17 Oct 14:33:19 BST 2019 |
344 |
231.95 |
CHIX |
19290XJmn4q |
Thu 17 Oct 14:33:19 BST 2019 |
746 |
231.95 |
CHIX |
19290XJmn4o |
Thu 17 Oct 14:33:19 BST 2019 |
331 |
231.95 |
CHIX |
19290XJmn4r |
Thu 17 Oct 14:33:19 BST 2019 |
1565 |
231.95 |
XLON |
19290XJmn4m |
Thu 17 Oct 14:33:19 BST 2019 |
848 |
231.95 |
XLON |
19290XJmn4j |
Thu 17 Oct 14:33:19 BST 2019 |
71 |
231.95 |
XLON |
19290XJmn4k |
Thu 17 Oct 14:33:23 BST 2019 |
675 |
231.80 |
CHIX |
19290XJmn6o |
Thu 17 Oct 14:33:23 BST 2019 |
578 |
231.80 |
CHIX |
19290XJmn6q |
Thu 17 Oct 14:33:23 BST 2019 |
884 |
231.80 |
CHIX |
19290XJmn6m |
Thu 17 Oct 14:33:23 BST 2019 |
1244 |
231.80 |
XLON |
19290XJmn6k |
Thu 17 Oct 14:33:23 BST 2019 |
23 |
231.80 |
CHIX |
19290XJmn6v |
Thu 17 Oct 14:33:23 BST 2019 |
97 |
231.80 |
CHIX |
19290XJmn6t |
Thu 17 Oct 14:34:01 BST 2019 |
799 |
231.90 |
CHIX |
19290XJmndq |
Thu 17 Oct 14:34:01 BST 2019 |
1345 |
231.90 |
CHIX |
19290XJmnds |
Thu 17 Oct 14:34:01 BST 2019 |
3016 |
231.90 |
XLON |
19290XJmndn |
Thu 17 Oct 14:34:01 BST 2019 |
260 |
231.90 |
XLON |
19290XJmndk |
Thu 17 Oct 14:34:50 BST 2019 |
1382 |
231.90 |
CHIX |
19290XJmnjv |
Thu 17 Oct 14:34:50 BST 2019 |
34 |
231.90 |
XLON |
19290XJmnjs |
Thu 17 Oct 14:34:50 BST 2019 |
3065 |
231.90 |
XLON |
19290XJmnju |
Thu 17 Oct 14:35:34 BST 2019 |
1861 |
231.85 |
XLON |
19290XJmnqj |
Thu 17 Oct 14:35:38 BST 2019 |
173 |
231.85 |
XLON |
19290XJmnr6 |
Thu 17 Oct 14:35:38 BST 2019 |
830 |
231.85 |
CHIX |
19290XJmnr7 |
Thu 17 Oct 14:35:38 BST 2019 |
992 |
231.85 |
CHIX |
19290XJmnre |
Thu 17 Oct 14:35:38 BST 2019 |
473 |
231.85 |
CHIX |
19290XJmnra |
Thu 17 Oct 14:36:06 BST 2019 |
175 |
231.80 |
XLON |
19290XJmnuc |
Thu 17 Oct 14:36:35 BST 2019 |
156 |
231.80 |
XLON |
19290XJmo1l |
Thu 17 Oct 14:36:35 BST 2019 |
5 |
231.80 |
XLON |
19290XJmo1h |
Thu 17 Oct 14:36:35 BST 2019 |
18 |
231.80 |
XLON |
19290XJmo1i |
Thu 17 Oct 14:36:35 BST 2019 |
3325 |
231.80 |
XLON |
19290XJmo1j |
Thu 17 Oct 14:36:35 BST 2019 |
586 |
231.80 |
XLON |
19290XJmo1g |
Thu 17 Oct 14:36:35 BST 2019 |
1458 |
231.80 |
CHIX |
19290XJmo1m |
Thu 17 Oct 14:36:35 BST 2019 |
277 |
231.80 |
CHIX |
19290XJmo1n |
Thu 17 Oct 14:36:35 BST 2019 |
388 |
231.80 |
CHIX |
19290XJmo1o |
Thu 17 Oct 14:37:49 BST 2019 |
2655 |
232.15 |
XLON |
19290XJmocw |
Thu 17 Oct 14:37:49 BST 2019 |
1183 |
232.15 |
CHIX |
19290XJmocy |
Thu 17 Oct 14:38:40 BST 2019 |
1368 |
232.30 |
XLON |
19290XJmokn |
Thu 17 Oct 14:38:40 BST 2019 |
674 |
232.30 |
CHIX |
19290XJmoko |
Thu 17 Oct 14:39:25 BST 2019 |
25 |
232.30 |
XLON |
19290XJmotm |
Thu 17 Oct 14:39:25 BST 2019 |
25 |
232.30 |
XLON |
19290XJmotn |
Thu 17 Oct 14:39:25 BST 2019 |
1500 |
232.30 |
XLON |
19290XJmoto |
Thu 17 Oct 14:39:28 BST 2019 |
446 |
232.25 |
CHIX |
19290XJmouu |
Thu 17 Oct 14:39:28 BST 2019 |
674 |
232.25 |
CHIX |
19290XJmouv |
Thu 17 Oct 14:39:28 BST 2019 |
791 |
232.25 |
CHIX |
19290XJmoup |
Thu 17 Oct 14:39:28 BST 2019 |
271 |
232.25 |
CHIX |
19290XJmouq |
Thu 17 Oct 14:39:28 BST 2019 |
541 |
232.25 |
CHIX |
19290XJmour |
Thu 17 Oct 14:39:28 BST 2019 |
1698 |
232.25 |
XLON |
19290XJmoul |
Thu 17 Oct 14:39:28 BST 2019 |
16 |
232.25 |
XLON |
19290XJmoum |
Thu 17 Oct 14:39:28 BST 2019 |
56 |
232.25 |
XLON |
19290XJmoun |
Thu 17 Oct 14:39:28 BST 2019 |
926 |
232.25 |
XLON |
19290XJmouo |
Thu 17 Oct 14:39:28 BST 2019 |
150 |
232.30 |
XLON |
19290XJmoux |
Thu 17 Oct 14:39:28 BST 2019 |
1500 |
232.30 |
XLON |
19290XJmouw |
Thu 17 Oct 14:40:17 BST 2019 |
2541 |
232.35 |
XLON |
19290XJmp2k |
Thu 17 Oct 14:40:17 BST 2019 |
1355 |
232.35 |
XLON |
19290XJmp2l |
Thu 17 Oct 14:40:22 BST 2019 |
2175 |
232.35 |
XLON |
19290XJmp3i |
Thu 17 Oct 14:40:22 BST 2019 |
1500 |
232.35 |
XLON |
19290XJmp3j |
Thu 17 Oct 14:40:22 BST 2019 |
1399 |
232.35 |
XLON |
19290XJmp3k |
Thu 17 Oct 14:40:45 BST 2019 |
402 |
232.35 |
CHIX |
19290XJmp87 |
Thu 17 Oct 14:40:46 BST 2019 |
1892 |
232.40 |
XLON |
19290XJmp8f |
Thu 17 Oct 14:40:46 BST 2019 |
2000 |
232.40 |
XLON |
19290XJmp8g |
Thu 17 Oct 14:40:46 BST 2019 |
1500 |
232.40 |
XLON |
19290XJmp8h |
Thu 17 Oct 14:40:46 BST 2019 |
1118 |
232.40 |
XLON |
19290XJmp8i |
Thu 17 Oct 14:40:46 BST 2019 |
1544 |
232.40 |
XLON |
19290XJmp8e |
Thu 17 Oct 14:40:46 BST 2019 |
192 |
232.40 |
CHIX |
19290XJmp8j |
Thu 17 Oct 14:40:46 BST 2019 |
4 |
232.35 |
XLON |
19290XJmp8k |
Thu 17 Oct 14:41:08 BST 2019 |
515 |
232.35 |
CHIX |
19290XJmpcf |
Thu 17 Oct 14:41:08 BST 2019 |
706 |
232.35 |
CHIX |
19290XJmpcg |
Thu 17 Oct 14:41:08 BST 2019 |
849 |
232.35 |
CHIX |
19290XJmpch |
Thu 17 Oct 14:41:08 BST 2019 |
959 |
232.35 |
CHIX |
19290XJmpci |
Thu 17 Oct 14:41:08 BST 2019 |
1481 |
232.35 |
XLON |
19290XJmpcd |
Thu 17 Oct 14:41:08 BST 2019 |
4057 |
232.35 |
XLON |
19290XJmpce |
Thu 17 Oct 14:42:02 BST 2019 |
115 |
232.60 |
CHIX |
19290XJmpja |
Thu 17 Oct 14:42:02 BST 2019 |
1784 |
232.60 |
XLON |
19290XJmpjb |
Thu 17 Oct 14:42:19 BST 2019 |
1398 |
232.55 |
CHIX |
19290XJmpls |
Thu 17 Oct 14:42:19 BST 2019 |
2000 |
232.55 |
XLON |
19290XJmplr |
Thu 17 Oct 14:42:25 BST 2019 |
2913 |
232.50 |
XLON |
19290XJmpme |
Thu 17 Oct 14:42:25 BST 2019 |
1299 |
232.50 |
CHIX |
19290XJmpmg |
Thu 17 Oct 14:42:25 BST 2019 |
392 |
232.50 |
CHIX |
19290XJmpmf |
Thu 17 Oct 14:42:26 BST 2019 |
1381 |
232.45 |
CHIX |
19290XJmpmp |
Thu 17 Oct 14:42:26 BST 2019 |
475 |
232.45 |
CHIX |
19290XJmpmq |
Thu 17 Oct 14:42:26 BST 2019 |
3098 |
232.45 |
XLON |
19290XJmpmo |
Thu 17 Oct 14:42:27 BST 2019 |
488 |
232.45 |
XLON |
19290XJmpmx |
Thu 17 Oct 14:42:32 BST 2019 |
865 |
232.40 |
CHIX |
19290XJmpo9 |
Thu 17 Oct 14:42:36 BST 2019 |
1417 |
232.35 |
XLON |
19290XJmpot |
Thu 17 Oct 14:42:36 BST 2019 |
676 |
232.35 |
CHIX |
19290XJmpow |
Thu 17 Oct 14:43:01 BST 2019 |
392 |
232.25 |
CHIX |
19290XJmpsy |
Thu 17 Oct 14:43:01 BST 2019 |
739 |
232.25 |
CHIX |
19290XJmpsz |
Thu 17 Oct 14:43:01 BST 2019 |
674 |
232.25 |
CHIX |
19290XJmpsw |
Thu 17 Oct 14:43:01 BST 2019 |
674 |
232.25 |
CHIX |
19290XJmpsx |
Thu 17 Oct 14:43:01 BST 2019 |
1361 |
232.25 |
XLON |
19290XJmpsu |
Thu 17 Oct 14:43:01 BST 2019 |
884 |
232.25 |
XLON |
19290XJmpsv |
Thu 17 Oct 14:43:01 BST 2019 |
13 |
232.25 |
XLON |
19290XJmpt0 |
Thu 17 Oct 14:43:25 BST 2019 |
900 |
232.20 |
XLON |
19290XJmpv2 |
Thu 17 Oct 14:44:23 BST 2019 |
2287 |
232.35 |
XLON |
19290XJmq1i |
Thu 17 Oct 14:44:23 BST 2019 |
1019 |
232.35 |
CHIX |
19290XJmq1j |
Thu 17 Oct 14:44:58 BST 2019 |
272 |
232.45 |
XLON |
19290XJmq9l |
Thu 17 Oct 14:44:58 BST 2019 |
1240 |
232.45 |
XLON |
19290XJmq9m |
Thu 17 Oct 14:44:58 BST 2019 |
722 |
232.45 |
CHIX |
19290XJmq9n |
Thu 17 Oct 14:45:07 BST 2019 |
2720 |
232.45 |
XLON |
19290XJmqc8 |
Thu 17 Oct 14:45:28 BST 2019 |
2399 |
232.40 |
XLON |
19290XJmqeu |
Thu 17 Oct 14:45:28 BST 2019 |
1069 |
232.40 |
CHIX |
19290XJmqev |
Thu 17 Oct 14:45:48 BST 2019 |
1374 |
232.35 |
XLON |
19290XJmqhy |
Thu 17 Oct 14:45:48 BST 2019 |
2049 |
232.35 |
XLON |
19290XJmqhz |
Thu 17 Oct 14:45:48 BST 2019 |
673 |
232.35 |
CHIX |
19290XJmqi0 |
Thu 17 Oct 14:45:48 BST 2019 |
914 |
232.35 |
CHIX |
19290XJmqi1 |
Thu 17 Oct 14:46:36 BST 2019 |
3098 |
232.35 |
XLON |
19290XJmqq3 |
Thu 17 Oct 14:46:36 BST 2019 |
1381 |
232.35 |
CHIX |
19290XJmqq4 |
Thu 17 Oct 14:47:05 BST 2019 |
2397 |
232.50 |
XLON |
19290XJmquk |
Thu 17 Oct 14:47:05 BST 2019 |
1069 |
232.50 |
CHIX |
19290XJmqut |
Thu 17 Oct 14:47:20 BST 2019 |
1687 |
232.40 |
XLON |
19290XJmqx1 |
Thu 17 Oct 14:47:20 BST 2019 |
1885 |
232.40 |
XLON |
19290XJmqx2 |
Thu 17 Oct 14:47:20 BST 2019 |
840 |
232.40 |
CHIX |
19290XJmqx6 |
Thu 17 Oct 14:47:20 BST 2019 |
791 |
232.40 |
CHIX |
19290XJmqx4 |
Thu 17 Oct 14:47:20 BST 2019 |
612 |
232.40 |
CHIX |
19290XJmqx7 |
Thu 17 Oct 14:47:57 BST 2019 |
2008 |
232.65 |
XLON |
19290XJmr3k |
Thu 17 Oct 14:48:21 BST 2019 |
232 |
232.60 |
XLON |
19290XJmr62 |
Thu 17 Oct 14:48:21 BST 2019 |
66 |
232.60 |
XLON |
19290XJmr60 |
Thu 17 Oct 14:48:21 BST 2019 |
3321 |
232.60 |
XLON |
19290XJmr5y |
Thu 17 Oct 14:48:21 BST 2019 |
1481 |
232.60 |
CHIX |
19290XJmr63 |
Thu 17 Oct 14:48:22 BST 2019 |
605 |
232.60 |
CHIX |
19290XJmr6b |
Thu 17 Oct 14:49:23 BST 2019 |
937 |
232.65 |
CHIX |
19290XJmrcz |
Thu 17 Oct 14:49:23 BST 2019 |
2400 |
232.65 |
XLON |
19290XJmrd0 |
Thu 17 Oct 14:49:23 BST 2019 |
1749 |
232.65 |
CHIX |
19290XJmrd1 |
Thu 17 Oct 14:49:23 BST 2019 |
3400 |
232.60 |
XLON |
19290XJmrd2 |
Thu 17 Oct 14:49:23 BST 2019 |
421 |
232.60 |
XLON |
19290XJmrd3 |
Thu 17 Oct 14:49:23 BST 2019 |
1515 |
232.60 |
CHIX |
19290XJmrd4 |
Thu 17 Oct 14:49:23 BST 2019 |
679 |
232.60 |
CHIX |
19290XJmrd5 |
Thu 17 Oct 14:49:23 BST 2019 |
867 |
232.60 |
CHIX |
19290XJmrd6 |
Thu 17 Oct 14:50:18 BST 2019 |
1904 |
232.65 |
XLON |
19290XJmrim |
Thu 17 Oct 14:50:18 BST 2019 |
1243 |
232.65 |
XLON |
19290XJmrin |
Thu 17 Oct 14:50:18 BST 2019 |
1218 |
232.60 |
XLON |
19290XJmrio |
Thu 17 Oct 14:50:18 BST 2019 |
5649 |
232.60 |
XLON |
19290XJmrip |
Thu 17 Oct 14:50:18 BST 2019 |
894 |
232.65 |
BATE |
19290XJmriq |
Thu 17 Oct 14:50:18 BST 2019 |
1248 |
232.65 |
CHIX |
19290XJmrir |
Thu 17 Oct 14:50:18 BST 2019 |
673 |
232.65 |
CHIX |
19290XJmris |
Thu 17 Oct 14:50:45 BST 2019 |
672 |
232.75 |
CHIX |
19290XJmrob |
Thu 17 Oct 14:50:45 BST 2019 |
457 |
232.75 |
XLON |
19290XJmro9 |
Thu 17 Oct 14:51:11 BST 2019 |
1040 |
232.70 |
CHIX |
19290XJmrrl |
Thu 17 Oct 14:51:11 BST 2019 |
621 |
232.70 |
CHIX |
19290XJmrrm |
Thu 17 Oct 14:51:11 BST 2019 |
327 |
232.70 |
CHIX |
19290XJmrrn |
Thu 17 Oct 14:51:11 BST 2019 |
79 |
232.70 |
XLON |
19290XJmrrj |
Thu 17 Oct 14:51:11 BST 2019 |
82 |
232.70 |
XLON |
19290XJmrrk |
Thu 17 Oct 14:51:19 BST 2019 |
29 |
232.65 |
XLON |
19290XJmrs7 |
Thu 17 Oct 14:51:19 BST 2019 |
30 |
232.65 |
XLON |
19290XJmrs6 |
Thu 17 Oct 14:51:19 BST 2019 |
191 |
232.65 |
XLON |
19290XJmrs8 |
Thu 17 Oct 14:51:19 BST 2019 |
992 |
232.65 |
CHIX |
19290XJmrs9 |
Thu 17 Oct 14:51:23 BST 2019 |
415 |
232.65 |
CHIX |
19290XJmrsl |
Thu 17 Oct 14:51:24 BST 2019 |
329 |
232.65 |
XLON |
19290XJmrst |
Thu 17 Oct 14:51:24 BST 2019 |
673 |
232.65 |
CHIX |
19290XJmrsv |
Thu 17 Oct 14:51:24 BST 2019 |
959 |
232.65 |
XLON |
19290XJmrsu |
Thu 17 Oct 14:51:49 BST 2019 |
1689 |
232.60 |
XLON |
19290XJmrxs |
Thu 17 Oct 14:51:49 BST 2019 |
401 |
232.65 |
CHIX |
19290XJmrxt |
Thu 17 Oct 14:52:00 BST 2019 |
403 |
232.65 |
CHIX |
19290XJms0r |
Thu 17 Oct 14:52:15 BST 2019 |
192 |
232.65 |
CHIX |
19290XJms4q |
Thu 17 Oct 14:52:23 BST 2019 |
690 |
232.65 |
CHIX |
19290XJms68 |
Thu 17 Oct 14:52:23 BST 2019 |
91 |
232.65 |
XLON |
19290XJms67 |
Thu 17 Oct 14:53:19 BST 2019 |
3268 |
232.60 |
CHIX |
19290XJmsep |
Thu 17 Oct 14:53:19 BST 2019 |
358 |
232.60 |
CHIX |
19290XJmseq |
Thu 17 Oct 14:53:19 BST 2019 |
320 |
232.60 |
CHIX |
19290XJmser |
Thu 17 Oct 14:53:19 BST 2019 |
673 |
232.60 |
CHIX |
19290XJmseo |
Thu 17 Oct 14:53:19 BST 2019 |
904 |
232.60 |
CHIX |
19290XJmset |
Thu 17 Oct 14:53:19 BST 2019 |
673 |
232.60 |
CHIX |
19290XJmses |
Thu 17 Oct 14:53:19 BST 2019 |
68 |
232.60 |
XLON |
19290XJmsel |
Thu 17 Oct 14:53:19 BST 2019 |
756 |
232.60 |
XLON |
19290XJmsek |
Thu 17 Oct 14:53:19 BST 2019 |
496 |
232.60 |
XLON |
19290XJmsem |
Thu 17 Oct 14:53:19 BST 2019 |
1532 |
232.60 |
XLON |
19290XJmsen |
Thu 17 Oct 14:53:20 BST 2019 |
1016 |
232.55 |
CHIX |
19290XJmsf7 |
Thu 17 Oct 14:53:20 BST 2019 |
2690 |
232.55 |
CHIX |
19290XJmsf8 |
Thu 17 Oct 14:53:25 BST 2019 |
2278 |
232.55 |
XLON |
19290XJmsfv |
Thu 17 Oct 14:53:25 BST 2019 |
78 |
232.55 |
XLON |
19290XJmsfw |
Thu 17 Oct 14:53:25 BST 2019 |
218 |
232.55 |
XLON |
19290XJmsfy |
Thu 17 Oct 14:53:25 BST 2019 |
6519 |
232.55 |
XLON |
19290XJmsfx |
Thu 17 Oct 14:53:25 BST 2019 |
214 |
232.55 |
CHIX |
19290XJmsfz |
Thu 17 Oct 14:53:32 BST 2019 |
1538 |
232.50 |
XLON |
19290XJmsgn |
Thu 17 Oct 14:53:32 BST 2019 |
734 |
232.50 |
CHIX |
19290XJmsgp |
Thu 17 Oct 14:53:35 BST 2019 |
187 |
232.50 |
CHIX |
19290XJmsh5 |
Thu 17 Oct 14:53:35 BST 2019 |
875 |
232.50 |
XLON |
19290XJmsh4 |
Thu 17 Oct 14:53:35 BST 2019 |
486 |
232.50 |
CHIX |
19290XJmsh6 |
Thu 17 Oct 14:54:02 BST 2019 |
2 |
232.45 |
XLON |
19290XJmsmp |
Thu 17 Oct 14:54:02 BST 2019 |
2930 |
232.45 |
XLON |
19290XJmsmo |
Thu 17 Oct 14:54:02 BST 2019 |
1306 |
232.45 |
CHIX |
19290XJmsmq |
Thu 17 Oct 14:54:02 BST 2019 |
417 |
232.45 |
CHIX |
19290XJmsmr |
Thu 17 Oct 14:54:02 BST 2019 |
698 |
232.45 |
CHIX |
19290XJmsms |
Thu 17 Oct 14:54:24 BST 2019 |
5266 |
232.40 |
XLON |
19290XJmsqn |
Thu 17 Oct 14:54:24 BST 2019 |
2347 |
232.40 |
CHIX |
19290XJmsqo |
Thu 17 Oct 14:54:24 BST 2019 |
2905 |
232.35 |
XLON |
19290XJmsqp |
Thu 17 Oct 14:54:30 BST 2019 |
1295 |
232.35 |
CHIX |
19290XJmsrr |
Thu 17 Oct 14:54:30 BST 2019 |
261 |
232.35 |
CHIX |
19290XJmsrs |
Thu 17 Oct 14:54:30 BST 2019 |
141 |
232.35 |
XLON |
19290XJmsrq |
Thu 17 Oct 14:54:40 BST 2019 |
1791 |
232.30 |
XLON |
19290XJmstk |
Thu 17 Oct 14:54:40 BST 2019 |
161 |
232.30 |
XLON |
19290XJmstn |
Thu 17 Oct 14:54:40 BST 2019 |
575 |
232.30 |
XLON |
19290XJmsti |
Thu 17 Oct 14:54:40 BST 2019 |
674 |
232.30 |
CHIX |
19290XJmstq |
Thu 17 Oct 14:54:40 BST 2019 |
799 |
232.30 |
CHIX |
19290XJmstr |
Thu 17 Oct 14:55:28 BST 2019 |
1423 |
232.25 |
CHIX |
19290XJmt1t |
Thu 17 Oct 14:55:28 BST 2019 |
1406 |
232.25 |
XLON |
19290XJmt1r |
Thu 17 Oct 14:55:28 BST 2019 |
1785 |
232.25 |
XLON |
19290XJmt1s |
Thu 17 Oct 14:55:29 BST 2019 |
1955 |
232.20 |
CHIX |
19290XJmt2a |
Thu 17 Oct 14:55:29 BST 2019 |
1119 |
232.20 |
CHIX |
19290XJmt2c |
Thu 17 Oct 14:55:29 BST 2019 |
6905 |
232.20 |
XLON |
19290XJmt23 |
Thu 17 Oct 14:57:01 BST 2019 |
5497 |
232.30 |
XLON |
19290XJmthb |
Thu 17 Oct 14:57:01 BST 2019 |
224 |
232.30 |
XLON |
19290XJmthd |
Thu 17 Oct 14:57:01 BST 2019 |
1801 |
232.30 |
XLON |
19290XJmth8 |
Thu 17 Oct 14:57:01 BST 2019 |
803 |
232.30 |
CHIX |
19290XJmthf |
Thu 17 Oct 14:57:01 BST 2019 |
2450 |
232.30 |
CHIX |
19290XJmthh |
Thu 17 Oct 14:57:01 BST 2019 |
538 |
232.20 |
XLON |
19290XJmthr |
Thu 17 Oct 14:57:01 BST 2019 |
674 |
232.20 |
CHIX |
19290XJmths |
Thu 17 Oct 14:57:32 BST 2019 |
2626 |
232.05 |
CHIX |
19290XJmtl7 |
Thu 17 Oct 14:57:32 BST 2019 |
342 |
232.05 |
XLON |
19290XJmtl4 |
Thu 17 Oct 14:57:32 BST 2019 |
4800 |
232.05 |
XLON |
19290XJmtl5 |
Thu 17 Oct 14:57:32 BST 2019 |
751 |
232.05 |
XLON |
19290XJmtl6 |
Thu 17 Oct 14:57:58 BST 2019 |
1000 |
232.00 |
XLON |
19290XJmto3 |
Thu 17 Oct 14:57:59 BST 2019 |
200 |
232.00 |
CHIX |
19290XJmto4 |
Thu 17 Oct 14:58:00 BST 2019 |
534 |
232.00 |
XLON |
19290XJmtoc |
Thu 17 Oct 14:58:00 BST 2019 |
532 |
232.00 |
CHIX |
19290XJmtod |
Thu 17 Oct 14:58:03 BST 2019 |
200 |
231.95 |
CHIX |
19290XJmtor |
Thu 17 Oct 14:58:03 BST 2019 |
1187 |
231.95 |
CHIX |
19290XJmtos |
Thu 17 Oct 14:58:07 BST 2019 |
1000 |
231.95 |
XLON |
19290XJmtp2 |
Thu 17 Oct 14:58:08 BST 2019 |
200 |
231.95 |
XLON |
19290XJmtp3 |
Thu 17 Oct 14:58:10 BST 2019 |
1000 |
231.95 |
XLON |
19290XJmtp7 |
Thu 17 Oct 14:58:13 BST 2019 |
910 |
231.95 |
XLON |
19290XJmtqa |
Thu 17 Oct 15:00:01 BST 2019 |
406 |
232.05 |
CHIX |
19290XJmubr |
Thu 17 Oct 15:00:03 BST 2019 |
8299 |
232.00 |
XLON |
19290XJmuc9 |
Thu 17 Oct 15:00:03 BST 2019 |
3696 |
232.00 |
CHIX |
19290XJmucd |
Thu 17 Oct 15:00:04 BST 2019 |
3051 |
231.90 |
XLON |
19290XJmucj |
Thu 17 Oct 15:00:23 BST 2019 |
571 |
231.90 |
CHIX |
19290XJmugm |
Thu 17 Oct 15:01:26 BST 2019 |
793 |
231.85 |
CHIX |
19290XJmurp |
Thu 17 Oct 15:01:26 BST 2019 |
1404 |
231.85 |
CHIX |
19290XJmurm |
Thu 17 Oct 15:01:26 BST 2019 |
2158 |
231.85 |
XLON |
19290XJmure |
Thu 17 Oct 15:01:26 BST 2019 |
70 |
231.85 |
XLON |
19290XJmurk |
Thu 17 Oct 15:01:26 BST 2019 |
994 |
231.85 |
XLON |
19290XJmurh |
Thu 17 Oct 15:01:26 BST 2019 |
1721 |
231.85 |
XLON |
19290XJmuri |
Thu 17 Oct 15:01:29 BST 2019 |
1998 |
231.80 |
CHIX |
19290XJmusl |
Thu 17 Oct 15:01:29 BST 2019 |
534 |
231.80 |
XLON |
19290XJmusj |
Thu 17 Oct 15:01:29 BST 2019 |
3949 |
231.80 |
XLON |
19290XJmusk |
Thu 17 Oct 15:01:35 BST 2019 |
3190 |
231.75 |
XLON |
19290XJmut5 |
Thu 17 Oct 15:01:35 BST 2019 |
1422 |
231.75 |
CHIX |
19290XJmut6 |
Thu 17 Oct 15:02:20 BST 2019 |
1887 |
231.70 |
CHIX |
19290XJmv06 |
Thu 17 Oct 15:02:20 BST 2019 |
4235 |
231.70 |
XLON |
19290XJmv05 |
Thu 17 Oct 15:02:52 BST 2019 |
3135 |
231.50 |
XLON |
19290XJmv40 |
Thu 17 Oct 15:02:57 BST 2019 |
1397 |
231.50 |
CHIX |
19290XJmv4c |
Thu 17 Oct 15:03:07 BST 2019 |
200 |
231.35 |
CHIX |
19290XJmv79 |
Thu 17 Oct 15:03:10 BST 2019 |
1137 |
231.35 |
XLON |
19290XJmv87 |
Thu 17 Oct 15:03:20 BST 2019 |
476 |
231.35 |
CHIX |
19290XJmv9s |
Thu 17 Oct 15:03:34 BST 2019 |
1016 |
231.30 |
CHIX |
19290XJmvc3 |
Thu 17 Oct 15:03:34 BST 2019 |
2278 |
231.30 |
XLON |
19290XJmvc1 |
Thu 17 Oct 15:03:54 BST 2019 |
677 |
231.20 |
CHIX |
19290XJmvh8 |
Thu 17 Oct 15:03:54 BST 2019 |
1318 |
231.20 |
XLON |
19290XJmvh7 |
Thu 17 Oct 15:04:34 BST 2019 |
2784 |
231.10 |
XLON |
19290XJmvm5 |
Thu 17 Oct 15:04:34 BST 2019 |
1240 |
231.10 |
CHIX |
19290XJmvm6 |
Thu 17 Oct 15:05:12 BST 2019 |
200 |
231.10 |
CHIX |
19290XJmvpn |
Thu 17 Oct 15:05:30 BST 2019 |
500 |
231.15 |
CHIX |
19290XJmvt1 |
Thu 17 Oct 15:05:44 BST 2019 |
543 |
231.15 |
CHIX |
19290XJmvy6 |
Thu 17 Oct 15:05:46 BST 2019 |
2135 |
231.10 |
CHIX |
19290XJmvyt |
Thu 17 Oct 15:05:46 BST 2019 |
5242 |
231.10 |
XLON |
19290XJmvyq |
Thu 17 Oct 15:05:50 BST 2019 |
3493 |
231.05 |
XLON |
19290XJmvzr |
Thu 17 Oct 15:05:50 BST 2019 |
203 |
231.05 |
XLON |
19290XJmvzs |
Thu 17 Oct 15:05:50 BST 2019 |
661 |
231.05 |
XLON |
19290XJmvzt |
Thu 17 Oct 15:07:04 BST 2019 |
1435 |
231.40 |
CHIX |
19290XJmw9j |
Thu 17 Oct 15:07:04 BST 2019 |
909 |
231.40 |
XLON |
19290XJmw9h |
Thu 17 Oct 15:07:04 BST 2019 |
2311 |
231.40 |
XLON |
19290XJmw9i |
Thu 17 Oct 15:07:10 BST 2019 |
3300 |
231.35 |
XLON |
19290XJmwb4 |
Thu 17 Oct 15:07:23 BST 2019 |
400 |
231.35 |
XLON |
19290XJmwc9 |
Thu 17 Oct 15:07:23 BST 2019 |
994 |
231.35 |
XLON |
19290XJmwca |
Thu 17 Oct 15:07:23 BST 2019 |
331 |
231.35 |
CHIX |
19290XJmwcb |
Thu 17 Oct 15:07:23 BST 2019 |
1318 |
231.35 |
CHIX |
19290XJmwcc |
Thu 17 Oct 15:07:23 BST 2019 |
676 |
231.35 |
CHIX |
19290XJmwce |
Thu 17 Oct 15:07:54 BST 2019 |
1228 |
231.35 |
XLON |
19290XJmwhw |
Thu 17 Oct 15:07:54 BST 2019 |
3002 |
231.35 |
XLON |
19290XJmwhx |
Thu 17 Oct 15:07:54 BST 2019 |
1337 |
231.35 |
CHIX |
19290XJmwi0 |
Thu 17 Oct 15:07:54 BST 2019 |
392 |
231.35 |
CHIX |
19290XJmwi2 |
Thu 17 Oct 15:07:54 BST 2019 |
676 |
231.35 |
CHIX |
19290XJmwhz |
Thu 17 Oct 15:07:54 BST 2019 |
1034 |
231.35 |
XLON |
19290XJmwi4 |
Thu 17 Oct 15:07:54 BST 2019 |
676 |
231.35 |
CHIX |
19290XJmwi6 |
Thu 17 Oct 15:08:33 BST 2019 |
676 |
231.45 |
CHIX |
19290XJmwpl |
Thu 17 Oct 15:08:33 BST 2019 |
1843 |
231.45 |
CHIX |
19290XJmwpi |
Thu 17 Oct 15:08:33 BST 2019 |
849 |
231.45 |
CHIX |
19290XJmwpj |
Thu 17 Oct 15:08:33 BST 2019 |
4136 |
231.45 |
XLON |
19290XJmwpg |
Thu 17 Oct 15:08:33 BST 2019 |
661 |
231.45 |
XLON |
19290XJmwph |
Thu 17 Oct 15:08:53 BST 2019 |
869 |
231.40 |
XLON |
19290XJmws0 |
Thu 17 Oct 15:08:53 BST 2019 |
893 |
231.40 |
XLON |
19290XJmws1 |
Thu 17 Oct 15:08:53 BST 2019 |
795 |
231.40 |
CHIX |
19290XJmws2 |
Thu 17 Oct 15:08:53 BST 2019 |
739 |
231.40 |
CHIX |
19290XJmws3 |
Thu 17 Oct 15:09:07 BST 2019 |
3113 |
231.35 |
XLON |
19290XJmwtl |
Thu 17 Oct 15:09:07 BST 2019 |
1388 |
231.35 |
CHIX |
19290XJmwtm |
Thu 17 Oct 15:09:18 BST 2019 |
3738 |
231.35 |
XLON |
19290XJmwuh |
Thu 17 Oct 15:10:14 BST 2019 |
380 |
231.50 |
XLON |
19290XJmx11 |
Thu 17 Oct 15:10:39 BST 2019 |
822 |
231.50 |
XLON |
19290XJmx45 |
Thu 17 Oct 15:10:39 BST 2019 |
1863 |
231.50 |
XLON |
19290XJmx47 |
Thu 17 Oct 15:10:39 BST 2019 |
310 |
231.50 |
CHIX |
19290XJmx4a |
Thu 17 Oct 15:10:39 BST 2019 |
676 |
231.50 |
CHIX |
19290XJmx48 |
Thu 17 Oct 15:10:39 BST 2019 |
831 |
231.50 |
CHIX |
19290XJmx49 |
Thu 17 Oct 15:10:39 BST 2019 |
286 |
231.50 |
XLON |
19290XJmx4b |
Thu 17 Oct 15:11:20 BST 2019 |
6 |
231.50 |
XLON |
19290XJmx92 |
Thu 17 Oct 15:11:50 BST 2019 |
938 |
231.45 |
CHIX |
19290XJmxdo |
Thu 17 Oct 15:11:50 BST 2019 |
676 |
231.45 |
CHIX |
19290XJmxdp |
Thu 17 Oct 15:11:50 BST 2019 |
287 |
231.45 |
CHIX |
19290XJmxdq |
Thu 17 Oct 15:11:50 BST 2019 |
2101 |
231.45 |
XLON |
19290XJmxdk |
Thu 17 Oct 15:11:50 BST 2019 |
668 |
231.45 |
XLON |
19290XJmxdl |
Thu 17 Oct 15:11:50 BST 2019 |
180 |
231.45 |
XLON |
19290XJmxdn |
Thu 17 Oct 15:11:50 BST 2019 |
23 |
231.45 |
XLON |
19290XJmxdm |
Thu 17 Oct 15:11:50 BST 2019 |
759 |
231.45 |
CHIX |
19290XJmxdr |
Thu 17 Oct 15:11:50 BST 2019 |
523 |
231.40 |
XLON |
19290XJmxds |
Thu 17 Oct 15:12:00 BST 2019 |
1208 |
231.35 |
CHIX |
19290XJmxf0 |
Thu 17 Oct 15:12:00 BST 2019 |
334 |
231.35 |
CHIX |
19290XJmxf1 |
Thu 17 Oct 15:12:00 BST 2019 |
342 |
231.35 |
CHIX |
19290XJmxf2 |
Thu 17 Oct 15:12:00 BST 2019 |
475 |
231.35 |
CHIX |
19290XJmxf3 |
Thu 17 Oct 15:12:00 BST 2019 |
2710 |
231.35 |
XLON |
19290XJmxex |
Thu 17 Oct 15:12:00 BST 2019 |
174 |
231.35 |
XLON |
19290XJmxey |
Thu 17 Oct 15:12:00 BST 2019 |
652 |
231.35 |
XLON |
19290XJmxez |
Thu 17 Oct 15:12:01 BST 2019 |
22 |
231.35 |
XLON |
19290XJmxfg |
Thu 17 Oct 15:12:05 BST 2019 |
243 |
231.35 |
XLON |
19290XJmxfo |
Thu 17 Oct 15:12:20 BST 2019 |
1400 |
231.30 |
XLON |
19290XJmxhu |
Thu 17 Oct 15:12:20 BST 2019 |
3310 |
231.30 |
XLON |
19290XJmxhv |
Thu 17 Oct 15:12:20 BST 2019 |
2100 |
231.30 |
CHIX |
19290XJmxhx |
Thu 17 Oct 15:12:24 BST 2019 |
877 |
231.25 |
CHIX |
19290XJmxic |
Thu 17 Oct 15:12:24 BST 2019 |
374 |
231.25 |
CHIX |
19290XJmxid |
Thu 17 Oct 15:12:45 BST 2019 |
900 |
231.25 |
CHIX |
19290XJmxmb |
Thu 17 Oct 15:13:00 BST 2019 |
5884 |
231.20 |
XLON |
19290XJmxo4 |
Thu 17 Oct 15:13:00 BST 2019 |
2622 |
231.20 |
CHIX |
19290XJmxo5 |
Thu 17 Oct 15:14:14 BST 2019 |
693 |
231.30 |
CHIX |
19290XJmxwb |
Thu 17 Oct 15:14:14 BST 2019 |
409 |
231.30 |
XLON |
19290XJmxwa |
Thu 17 Oct 15:14:35 BST 2019 |
107 |
231.30 |
XLON |
19290XJmy05 |
Thu 17 Oct 15:14:35 BST 2019 |
1194 |
231.30 |
XLON |
19290XJmy04 |
Thu 17 Oct 15:14:59 BST 2019 |
997 |
231.45 |
CHIX |
19290XJmy5w |
Thu 17 Oct 15:15:52 BST 2019 |
1357 |
231.40 |
XLON |
19290XJmyei |
Thu 17 Oct 15:15:52 BST 2019 |
927 |
231.40 |
XLON |
19290XJmyej |
Thu 17 Oct 15:15:52 BST 2019 |
212 |
231.40 |
XLON |
19290XJmyek |
Thu 17 Oct 15:15:52 BST 2019 |
26 |
231.40 |
XLON |
19290XJmyel |
Thu 17 Oct 15:15:52 BST 2019 |
163 |
231.40 |
XLON |
19290XJmyem |
Thu 17 Oct 15:15:52 BST 2019 |
1018 |
231.40 |
CHIX |
19290XJmyen |
Thu 17 Oct 15:15:52 BST 2019 |
531 |
231.40 |
CHIX |
19290XJmyeo |
Thu 17 Oct 15:16:30 BST 2019 |
1862 |
231.50 |
CHIX |
19290XJmylo |
Thu 17 Oct 15:16:30 BST 2019 |
1820 |
231.50 |
XLON |
19290XJmylm |
Thu 17 Oct 15:16:30 BST 2019 |
2359 |
231.50 |
XLON |
19290XJmyln |
Thu 17 Oct 15:16:33 BST 2019 |
1766 |
231.45 |
CHIX |
19290XJmymb |
Thu 17 Oct 15:16:33 BST 2019 |
547 |
231.45 |
CHIX |
19290XJmymc |
Thu 17 Oct 15:16:33 BST 2019 |
335 |
231.45 |
CHIX |
19290XJmymd |
Thu 17 Oct 15:16:33 BST 2019 |
3962 |
231.45 |
XLON |
19290XJmyma |
Thu 17 Oct 15:16:33 BST 2019 |
1246 |
231.45 |
XLON |
19290XJmyme |
Thu 17 Oct 15:16:33 BST 2019 |
676 |
231.45 |
XLON |
19290XJmymk |
Thu 17 Oct 15:16:44 BST 2019 |
1038 |
231.40 |
CHIX |
19290XJmyor |
Thu 17 Oct 15:16:44 BST 2019 |
859 |
231.40 |
CHIX |
19290XJmyos |
Thu 17 Oct 15:16:44 BST 2019 |
16 |
231.40 |
XLON |
19290XJmyot |
Thu 17 Oct 15:16:56 BST 2019 |
599 |
231.35 |
XLON |
19290XJmypn |
Thu 17 Oct 15:16:56 BST 2019 |
2176 |
231.35 |
XLON |
19290XJmypo |
Thu 17 Oct 15:16:56 BST 2019 |
842 |
231.35 |
XLON |
19290XJmypp |
Thu 17 Oct 15:16:56 BST 2019 |
1236 |
231.35 |
CHIX |
19290XJmypq |
Thu 17 Oct 15:16:56 BST 2019 |
676 |
231.35 |
CHIX |
19290XJmypr |
Thu 17 Oct 15:17:04 BST 2019 |
69 |
231.30 |
XLON |
19290XJmyqf |
Thu 17 Oct 15:17:04 BST 2019 |
84 |
231.30 |
XLON |
19290XJmyqc |
Thu 17 Oct 15:17:04 BST 2019 |
117 |
231.30 |
XLON |
19290XJmyqe |
Thu 17 Oct 15:17:04 BST 2019 |
677 |
231.30 |
CHIX |
19290XJmyqh |
Thu 17 Oct 15:17:04 BST 2019 |
579 |
231.30 |
CHIX |
19290XJmyqi |
Thu 17 Oct 15:17:09 BST 2019 |
1051 |
231.25 |
XLON |
19290XJmyr7 |
Thu 17 Oct 15:17:09 BST 2019 |
3059 |
231.25 |
XLON |
19290XJmyr6 |
Thu 17 Oct 15:17:09 BST 2019 |
677 |
231.25 |
CHIX |
19290XJmyrb |
Thu 17 Oct 15:17:09 BST 2019 |
1363 |
231.25 |
CHIX |
19290XJmyr9 |
Thu 17 Oct 15:17:20 BST 2019 |
2849 |
231.20 |
XLON |
19290XJmyt2 |
Thu 17 Oct 15:17:20 BST 2019 |
1270 |
231.20 |
CHIX |
19290XJmyt3 |
Thu 17 Oct 15:17:25 BST 2019 |
1385 |
231.20 |
XLON |
19290XJmytz |
Thu 17 Oct 15:17:33 BST 2019 |
639 |
231.15 |
XLON |
19290XJmyul |
Thu 17 Oct 15:17:33 BST 2019 |
3570 |
231.15 |
XLON |
19290XJmyum |
Thu 17 Oct 15:18:29 BST 2019 |
3642 |
231.35 |
XLON |
19290XJmz2i |
Thu 17 Oct 15:18:29 BST 2019 |
1623 |
231.35 |
CHIX |
19290XJmz2j |
Thu 17 Oct 15:18:29 BST 2019 |
775 |
231.35 |
CHIX |
19290XJmz2k |
Thu 17 Oct 15:19:15 BST 2019 |
2000 |
231.25 |
XLON |
19290XJmz97 |
Thu 17 Oct 15:19:15 BST 2019 |
2263 |
231.25 |
XLON |
19290XJmz98 |
Thu 17 Oct 15:19:15 BST 2019 |
1900 |
231.25 |
CHIX |
19290XJmz99 |
Thu 17 Oct 15:19:19 BST 2019 |
456 |
231.25 |
CHIX |
19290XJmz9m |
Thu 17 Oct 15:19:19 BST 2019 |
261 |
231.25 |
CHIX |
19290XJmz9l |
Thu 17 Oct 15:19:28 BST 2019 |
1671 |
231.20 |
XLON |
19290XJmzai |
Thu 17 Oct 15:19:37 BST 2019 |
1591 |
231.15 |
CHIX |
19290XJmzbn |
Thu 17 Oct 15:19:37 BST 2019 |
471 |
231.15 |
CHIX |
19290XJmzbq |
Thu 17 Oct 15:19:37 BST 2019 |
677 |
231.15 |
CHIX |
19290XJmzbk |
Thu 17 Oct 15:20:08 BST 2019 |
1215 |
231.05 |
CHIX |
19290XJmzh8 |
Thu 17 Oct 15:20:08 BST 2019 |
1647 |
231.05 |
CHIX |
19290XJmzh6 |
Thu 17 Oct 15:20:08 BST 2019 |
677 |
231.05 |
CHIX |
19290XJmzh7 |
Thu 17 Oct 15:20:08 BST 2019 |
2726 |
231.05 |
XLON |
19290XJmzh5 |
Thu 17 Oct 15:20:09 BST 2019 |
796 |
231.00 |
CHIX |
19290XJmzhh |
Thu 17 Oct 15:20:09 BST 2019 |
1673 |
231.00 |
XLON |
19290XJmzhd |
Thu 17 Oct 15:20:20 BST 2019 |
1000 |
230.95 |
XLON |
19290XJmzjp |
Thu 17 Oct 15:21:00 BST 2019 |
1021 |
231.15 |
XLON |
19290XJmzow |
Thu 17 Oct 15:21:00 BST 2019 |
395 |
231.15 |
CHIX |
19290XJmzoy |
Thu 17 Oct 15:21:00 BST 2019 |
677 |
231.15 |
CHIX |
19290XJmzoz |
Thu 17 Oct 15:21:00 BST 2019 |
1265 |
231.15 |
XLON |
19290XJmzp1 |
Thu 17 Oct 15:22:15 BST 2019 |
400 |
231.15 |
CHIX |
19290XJmzxg |
Thu 17 Oct 15:22:26 BST 2019 |
796 |
231.10 |
CHIX |
19290XJmzyk |
Thu 17 Oct 15:22:26 BST 2019 |
1553 |
231.10 |
CHIX |
19290XJmzyl |
Thu 17 Oct 15:22:26 BST 2019 |
1744 |
231.10 |
XLON |
19290XJmzyi |
Thu 17 Oct 15:22:26 BST 2019 |
3486 |
231.10 |
XLON |
19290XJmzyj |
Thu 17 Oct 15:22:29 BST 2019 |
677 |
231.05 |
CHIX |
19290XJmzz2 |
Thu 17 Oct 15:22:29 BST 2019 |
1680 |
231.05 |
CHIX |
19290XJmzz1 |
Thu 17 Oct 15:22:29 BST 2019 |
697 |
231.05 |
XLON |
19290XJmzz0 |
Thu 17 Oct 15:22:29 BST 2019 |
176 |
231.05 |
XLON |
19290XJmzyy |
Thu 17 Oct 15:22:29 BST 2019 |
3770 |
231.05 |
XLON |
19290XJmzyz |
Thu 17 Oct 15:22:31 BST 2019 |
983 |
231.00 |
CHIX |
19290XJmzz8 |
Thu 17 Oct 15:22:31 BST 2019 |
2082 |
230.95 |
XLON |
19290XJmzz9 |
Thu 17 Oct 15:22:31 BST 2019 |
1373 |
230.95 |
CHIX |
19290XJmzza |
Thu 17 Oct 15:23:02 BST 2019 |
241 |
230.90 |
XLON |
19290XJn03k |
Thu 17 Oct 15:23:48 BST 2019 |
997 |
230.95 |
CHIX |
19290XJn091 |
Thu 17 Oct 15:23:50 BST 2019 |
1405 |
230.85 |
XLON |
19290XJn09w |
Thu 17 Oct 15:23:50 BST 2019 |
554 |
230.85 |
XLON |
19290XJn0a0 |
Thu 17 Oct 15:23:50 BST 2019 |
717 |
230.85 |
XLON |
19290XJn0a2 |
Thu 17 Oct 15:23:50 BST 2019 |
101 |
230.85 |
XLON |
19290XJn0a3 |
Thu 17 Oct 15:23:50 BST 2019 |
678 |
230.85 |
CHIX |
19290XJn0a8 |
Thu 17 Oct 15:23:50 BST 2019 |
732 |
230.85 |
CHIX |
19290XJn0a5 |
Thu 17 Oct 15:23:50 BST 2019 |
678 |
230.85 |
CHIX |
19290XJn0a6 |
Thu 17 Oct 15:23:50 BST 2019 |
678 |
230.85 |
CHIX |
19290XJn0a7 |
Thu 17 Oct 15:24:04 BST 2019 |
2928 |
230.80 |
XLON |
19290XJn0bk |
Thu 17 Oct 15:24:04 BST 2019 |
1306 |
230.80 |
CHIX |
19290XJn0bl |
Thu 17 Oct 15:24:11 BST 2019 |
678 |
230.75 |
CHIX |
19290XJn0c8 |
Thu 17 Oct 15:24:11 BST 2019 |
678 |
230.75 |
CHIX |
19290XJn0c9 |
Thu 17 Oct 15:24:11 BST 2019 |
1208 |
230.75 |
XLON |
19290XJn0cc |
Thu 17 Oct 15:24:11 BST 2019 |
963 |
230.75 |
XLON |
19290XJn0ce |
Thu 17 Oct 15:24:52 BST 2019 |
2769 |
230.60 |
XLON |
19290XJn0jq |
Thu 17 Oct 15:25:07 BST 2019 |
1944 |
230.55 |
XLON |
19290XJn0lu |
Thu 17 Oct 15:25:07 BST 2019 |
867 |
230.55 |
CHIX |
19290XJn0lv |
Thu 17 Oct 15:25:45 BST 2019 |
87 |
230.80 |
XLON |
19290XJn0rq |
Thu 17 Oct 15:26:10 BST 2019 |
77 |
230.95 |
XLON |
19290XJn0u7 |
Thu 17 Oct 15:26:17 BST 2019 |
710 |
230.90 |
CHIX |
19290XJn0up |
Thu 17 Oct 15:26:17 BST 2019 |
678 |
230.90 |
CHIX |
19290XJn0un |
Thu 17 Oct 15:26:17 BST 2019 |
1489 |
230.90 |
XLON |
19290XJn0um |
Thu 17 Oct 15:26:17 BST 2019 |
899 |
230.90 |
XLON |
19290XJn0uk |
Thu 17 Oct 15:26:17 BST 2019 |
198 |
230.90 |
XLON |
19290XJn0ur |
Thu 17 Oct 15:26:26 BST 2019 |
694 |
230.90 |
XLON |
19290XJn0w2 |
Thu 17 Oct 15:26:45 BST 2019 |
100 |
230.90 |
XLON |
19290XJn0yc |
Thu 17 Oct 15:27:15 BST 2019 |
409 |
230.90 |
CHIX |
19290XJn14s |
Thu 17 Oct 15:27:15 BST 2019 |
491 |
230.90 |
CHIX |
19290XJn14t |
Thu 17 Oct 15:27:26 BST 2019 |
673 |
230.85 |
XLON |
19290XJn18k |
Thu 17 Oct 15:27:26 BST 2019 |
41 |
230.85 |
XLON |
19290XJn18n |
Thu 17 Oct 15:27:26 BST 2019 |
1174 |
230.85 |
XLON |
19290XJn18o |
Thu 17 Oct 15:27:26 BST 2019 |
231 |
230.85 |
XLON |
19290XJn18q |
Thu 17 Oct 15:27:26 BST 2019 |
414 |
230.85 |
XLON |
19290XJn18l |
Thu 17 Oct 15:27:26 BST 2019 |
47 |
230.85 |
XLON |
19290XJn18m |
Thu 17 Oct 15:27:26 BST 2019 |
678 |
230.85 |
CHIX |
19290XJn18r |
Thu 17 Oct 15:27:26 BST 2019 |
678 |
230.85 |
CHIX |
19290XJn18s |
Thu 17 Oct 15:27:49 BST 2019 |
2128 |
230.85 |
XLON |
19290XJn1co |
Thu 17 Oct 15:27:49 BST 2019 |
2683 |
230.85 |
XLON |
19290XJn1cp |
Thu 17 Oct 15:27:49 BST 2019 |
949 |
230.85 |
CHIX |
19290XJn1cq |
Thu 17 Oct 15:27:49 BST 2019 |
1197 |
230.85 |
CHIX |
19290XJn1cr |
Thu 17 Oct 15:27:49 BST 2019 |
878 |
230.85 |
XLON |
19290XJn1cs |
Thu 17 Oct 15:27:49 BST 2019 |
678 |
230.85 |
XLON |
19290XJn1ct |
Thu 17 Oct 15:28:29 BST 2019 |
1849 |
230.95 |
XLON |
19290XJn1gx |
Thu 17 Oct 15:28:29 BST 2019 |
1642 |
230.95 |
CHIX |
19290XJn1h2 |
Thu 17 Oct 15:28:29 BST 2019 |
678 |
230.95 |
CHIX |
19290XJn1h3 |
Thu 17 Oct 15:28:29 BST 2019 |
692 |
230.95 |
CHIX |
19290XJn1h4 |
Thu 17 Oct 15:28:29 BST 2019 |
493 |
230.95 |
XLON |
19290XJn1h0 |
Thu 17 Oct 15:28:29 BST 2019 |
1450 |
230.95 |
XLON |
19290XJn1h1 |
Thu 17 Oct 15:28:29 BST 2019 |
1834 |
230.95 |
XLON |
19290XJn1gy |
Thu 17 Oct 15:28:29 BST 2019 |
358 |
230.95 |
XLON |
19290XJn1h6 |
Thu 17 Oct 15:28:29 BST 2019 |
1500 |
230.95 |
XLON |
19290XJn1h5 |
Thu 17 Oct 15:28:29 BST 2019 |
2221 |
230.90 |
XLON |
19290XJn1h7 |
Thu 17 Oct 15:28:29 BST 2019 |
47 |
230.90 |
XLON |
19290XJn1h8 |
Thu 17 Oct 15:28:29 BST 2019 |
991 |
230.90 |
CHIX |
19290XJn1h9 |
Thu 17 Oct 15:28:59 BST 2019 |
43 |
230.90 |
XLON |
19290XJn1l6 |
Thu 17 Oct 15:28:59 BST 2019 |
1614 |
230.90 |
XLON |
19290XJn1l8 |
Thu 17 Oct 15:28:59 BST 2019 |
72 |
230.90 |
XLON |
19290XJn1l9 |
Thu 17 Oct 15:28:59 BST 2019 |
791 |
230.90 |
CHIX |
19290XJn1la |
Thu 17 Oct 15:28:59 BST 2019 |
422 |
230.90 |
CHIX |
19290XJn1lb |
Thu 17 Oct 15:30:02 BST 2019 |
1006 |
231.20 |
XLON |
19290XJn1v6 |
Thu 17 Oct 15:30:02 BST 2019 |
1186 |
231.20 |
CHIX |
19290XJn1v8 |
Thu 17 Oct 15:30:02 BST 2019 |
1653 |
231.20 |
XLON |
19290XJn1v7 |
Thu 17 Oct 15:30:06 BST 2019 |
550 |
231.20 |
XLON |
19290XJn1w1 |
Thu 17 Oct 15:30:06 BST 2019 |
214 |
231.20 |
XLON |
19290XJn1w2 |
Thu 17 Oct 15:30:08 BST 2019 |
790 |
231.20 |
XLON |
19290XJn1xe |
Thu 17 Oct 15:30:08 BST 2019 |
677 |
231.20 |
CHIX |
19290XJn1xf |
Thu 17 Oct 15:30:08 BST 2019 |
677 |
231.20 |
CHIX |
19290XJn1xg |
Thu 17 Oct 15:30:37 BST 2019 |
546 |
231.30 |
CHIX |
19290XJn23p |
Thu 17 Oct 15:31:17 BST 2019 |
1803 |
231.30 |
XLON |
19290XJn27y |
Thu 17 Oct 15:31:17 BST 2019 |
532 |
231.30 |
CHIX |
19290XJn27z |
Thu 17 Oct 15:31:17 BST 2019 |
805 |
231.30 |
CHIX |
19290XJn280 |
Thu 17 Oct 15:31:17 BST 2019 |
13 |
231.25 |
XLON |
19290XJn282 |
Thu 17 Oct 15:31:17 BST 2019 |
603 |
231.25 |
CHIX |
19290XJn284 |
Thu 17 Oct 15:31:17 BST 2019 |
2125 |
231.25 |
XLON |
19290XJn283 |
Thu 17 Oct 15:31:17 BST 2019 |
350 |
231.25 |
CHIX |
19290XJn285 |
Thu 17 Oct 15:31:32 BST 2019 |
3268 |
231.30 |
XLON |
19290XJn29j |
Thu 17 Oct 15:31:32 BST 2019 |
342 |
231.30 |
XLON |
19290XJn29k |
Thu 17 Oct 15:31:32 BST 2019 |
1610 |
231.30 |
CHIX |
19290XJn29l |
Thu 17 Oct 15:31:32 BST 2019 |
515 |
231.30 |
CHIX |
19290XJn29m |
Thu 17 Oct 15:31:34 BST 2019 |
308 |
231.25 |
CHIX |
19290XJn29x |
Thu 17 Oct 15:31:34 BST 2019 |
675 |
231.25 |
CHIX |
19290XJn29y |
Thu 17 Oct 15:31:34 BST 2019 |
112 |
231.25 |
XLON |
19290XJn29v |
Thu 17 Oct 15:31:34 BST 2019 |
768 |
231.25 |
XLON |
19290XJn29w |
Thu 17 Oct 15:31:34 BST 2019 |
677 |
231.25 |
CHIX |
19290XJn29z |
Thu 17 Oct 15:31:43 BST 2019 |
66 |
231.25 |
XLON |
19290XJn2ay |
Thu 17 Oct 15:31:43 BST 2019 |
602 |
231.25 |
XLON |
19290XJn2az |
Thu 17 Oct 15:32:05 BST 2019 |
741 |
231.30 |
CHIX |
19290XJn2e9 |
Thu 17 Oct 15:32:13 BST 2019 |
126 |
231.20 |
XLON |
19290XJn2er |
Thu 17 Oct 15:32:13 BST 2019 |
1000 |
231.15 |
XLON |
19290XJn2es |
Thu 17 Oct 15:32:13 BST 2019 |
854 |
231.15 |
XLON |
19290XJn2et |
Thu 17 Oct 15:32:13 BST 2019 |
682 |
231.15 |
XLON |
19290XJn2eu |
Thu 17 Oct 15:32:13 BST 2019 |
828 |
231.15 |
CHIX |
19290XJn2ev |
Thu 17 Oct 15:32:13 BST 2019 |
677 |
231.15 |
CHIX |
19290XJn2ew |
Thu 17 Oct 15:32:34 BST 2019 |
1086 |
231.10 |
CHIX |
19290XJn2hv |
Thu 17 Oct 15:32:34 BST 2019 |
677 |
231.10 |
CHIX |
19290XJn2hw |
Thu 17 Oct 15:32:34 BST 2019 |
35 |
231.10 |
XLON |
19290XJn2hu |
Thu 17 Oct 15:32:34 BST 2019 |
2435 |
231.10 |
XLON |
19290XJn2hr |
Thu 17 Oct 15:32:34 BST 2019 |
703 |
231.10 |
XLON |
19290XJn2ht |
Thu 17 Oct 15:32:34 BST 2019 |
354 |
231.10 |
CHIX |
19290XJn2hx |
Thu 17 Oct 15:33:26 BST 2019 |
29 |
230.95 |
XLON |
19290XJn2qj |
Thu 17 Oct 15:33:26 BST 2019 |
234 |
230.95 |
XLON |
19290XJn2ql |
Thu 17 Oct 15:33:26 BST 2019 |
1364 |
230.95 |
XLON |
19290XJn2qf |
Thu 17 Oct 15:33:26 BST 2019 |
1830 |
230.95 |
XLON |
19290XJn2qi |
Thu 17 Oct 15:33:26 BST 2019 |
817 |
230.95 |
CHIX |
19290XJn2qn |
Thu 17 Oct 15:33:26 BST 2019 |
678 |
230.95 |
CHIX |
19290XJn2qm |
Thu 17 Oct 15:33:26 BST 2019 |
394 |
230.95 |
CHIX |
19290XJn2qo |
Thu 17 Oct 15:33:31 BST 2019 |
142 |
230.95 |
CHIX |
19290XJn2sl |
Thu 17 Oct 15:34:23 BST 2019 |
3651 |
231.00 |
XLON |
19290XJn30g |
Thu 17 Oct 15:34:23 BST 2019 |
1626 |
231.00 |
CHIX |
19290XJn30h |
Thu 17 Oct 15:34:23 BST 2019 |
712 |
230.95 |
XLON |
19290XJn30i |
Thu 17 Oct 15:34:23 BST 2019 |
678 |
230.95 |
CHIX |
19290XJn30j |
Thu 17 Oct 15:34:36 BST 2019 |
1254 |
230.90 |
XLON |
19290XJn32g |
Thu 17 Oct 15:34:36 BST 2019 |
994 |
230.90 |
XLON |
19290XJn32h |
Thu 17 Oct 15:34:53 BST 2019 |
1605 |
230.90 |
XLON |
19290XJn34h |
Thu 17 Oct 15:34:59 BST 2019 |
766 |
230.90 |
CHIX |
19290XJn369 |
Thu 17 Oct 15:35:00 BST 2019 |
678 |
230.90 |
XLON |
19290XJn367 |
Thu 17 Oct 15:35:00 BST 2019 |
84 |
230.90 |
XLON |
19290XJn368 |
Thu 17 Oct 15:35:05 BST 2019 |
796 |
230.85 |
CHIX |
19290XJn38k |
Thu 17 Oct 15:35:05 BST 2019 |
1668 |
230.85 |
XLON |
19290XJn38j |
Thu 17 Oct 15:35:25 BST 2019 |
408 |
230.90 |
CHIX |
19290XJn3bi |
Thu 17 Oct 15:35:43 BST 2019 |
3229 |
230.85 |
XLON |
19290XJn3f5 |
Thu 17 Oct 15:35:43 BST 2019 |
5112 |
230.85 |
XLON |
19290XJn3f6 |
Thu 17 Oct 15:35:43 BST 2019 |
43 |
230.85 |
XLON |
19290XJn3f9 |
Thu 17 Oct 15:35:43 BST 2019 |
449 |
230.85 |
CHIX |
19290XJn3fb |
Thu 17 Oct 15:35:43 BST 2019 |
1440 |
230.85 |
CHIX |
19290XJn3fa |
Thu 17 Oct 15:35:43 BST 2019 |
2277 |
230.85 |
CHIX |
19290XJn3ff |
Thu 17 Oct 15:35:43 BST 2019 |
2545 |
230.80 |
XLON |
19290XJn3fk |
Thu 17 Oct 15:35:43 BST 2019 |
30 |
230.80 |
XLON |
19290XJn3fi |
Thu 17 Oct 15:35:43 BST 2019 |
1135 |
230.80 |
CHIX |
19290XJn3fm |
Thu 17 Oct 15:35:43 BST 2019 |
2200 |
230.80 |
XLON |
19290XJn3fn |
Thu 17 Oct 15:35:43 BST 2019 |
70 |
230.85 |
XLON |
19290XJn3fo |
Thu 17 Oct 15:35:43 BST 2019 |
1000 |
230.85 |
CHIX |
19290XJn3fp |
Thu 17 Oct 15:35:43 BST 2019 |
13 |
230.85 |
CHIX |
19290XJn3fq |
Thu 17 Oct 15:36:23 BST 2019 |
678 |
230.90 |
CHIX |
19290XJn3kz |
Thu 17 Oct 15:36:23 BST 2019 |
1349 |
230.90 |
XLON |
19290XJn3ky |
Thu 17 Oct 15:36:42 BST 2019 |
445 |
230.90 |
CHIX |
19290XJn3of |
Thu 17 Oct 15:36:42 BST 2019 |
133 |
230.90 |
XLON |
19290XJn3oe |
Thu 17 Oct 15:36:42 BST 2019 |
37 |
230.90 |
XLON |
19290XJn3oi |
Thu 17 Oct 15:37:24 BST 2019 |
143 |
231.00 |
XLON |
19290XJn3tk |
Thu 17 Oct 15:37:25 BST 2019 |
2150 |
230.95 |
XLON |
19290XJn3tw |
Thu 17 Oct 15:37:25 BST 2019 |
958 |
230.95 |
CHIX |
19290XJn3tx |
Thu 17 Oct 15:37:25 BST 2019 |
438 |
230.95 |
CHIX |
19290XJn3ty |
Thu 17 Oct 15:38:02 BST 2019 |
1360 |
230.95 |
XLON |
19290XJn3xx |
Thu 17 Oct 15:38:02 BST 2019 |
459 |
230.95 |
XLON |
19290XJn3xy |
Thu 17 Oct 15:38:02 BST 2019 |
215 |
230.95 |
XLON |
19290XJn3xz |
Thu 17 Oct 15:38:02 BST 2019 |
124 |
230.95 |
XLON |
19290XJn3y2 |
Thu 17 Oct 15:38:02 BST 2019 |
20 |
230.95 |
XLON |
19290XJn3y3 |
Thu 17 Oct 15:38:02 BST 2019 |
33 |
230.95 |
XLON |
19290XJn3y4 |
Thu 17 Oct 15:38:02 BST 2019 |
678 |
230.95 |
CHIX |
19290XJn3y1 |
Thu 17 Oct 15:38:02 BST 2019 |
678 |
230.95 |
CHIX |
19290XJn3y0 |
Thu 17 Oct 15:38:04 BST 2019 |
1883 |
230.90 |
XLON |
19290XJn3yb |
Thu 17 Oct 15:38:04 BST 2019 |
158 |
230.90 |
XLON |
19290XJn3yc |
Thu 17 Oct 15:38:29 BST 2019 |
909 |
230.95 |
CHIX |
19290XJn418 |
Thu 17 Oct 15:39:20 BST 2019 |
45 |
230.90 |
XLON |
19290XJn481 |
Thu 17 Oct 15:39:20 BST 2019 |
795 |
230.90 |
CHIX |
19290XJn487 |
Thu 17 Oct 15:39:20 BST 2019 |
840 |
230.90 |
CHIX |
19290XJn483 |
Thu 17 Oct 15:39:20 BST 2019 |
312 |
230.90 |
CHIX |
19290XJn484 |
Thu 17 Oct 15:39:20 BST 2019 |
271 |
230.90 |
CHIX |
19290XJn485 |
Thu 17 Oct 15:39:20 BST 2019 |
392 |
230.90 |
CHIX |
19290XJn486 |
Thu 17 Oct 15:39:20 BST 2019 |
937 |
230.90 |
CHIX |
19290XJn482 |
Thu 17 Oct 15:39:36 BST 2019 |
3376 |
230.95 |
XLON |
19290XJn4ao |
Thu 17 Oct 15:40:20 BST 2019 |
6975 |
231.00 |
XLON |
19290XJn4gd |
Thu 17 Oct 15:40:20 BST 2019 |
108 |
231.00 |
XLON |
19290XJn4ge |
Thu 17 Oct 15:40:20 BST 2019 |
3107 |
231.00 |
CHIX |
19290XJn4gf |
Thu 17 Oct 15:40:20 BST 2019 |
1527 |
230.95 |
XLON |
19290XJn4gg |
Thu 17 Oct 15:40:20 BST 2019 |
563 |
230.95 |
XLON |
19290XJn4gh |
Thu 17 Oct 15:40:20 BST 2019 |
678 |
230.95 |
CHIX |
19290XJn4gj |
Thu 17 Oct 15:40:20 BST 2019 |
728 |
230.95 |
CHIX |
19290XJn4gi |
Thu 17 Oct 15:40:33 BST 2019 |
691 |
230.95 |
CHIX |
19290XJn4j1 |
Thu 17 Oct 15:40:33 BST 2019 |
535 |
230.95 |
XLON |
19290XJn4iz |
Thu 17 Oct 15:40:33 BST 2019 |
914 |
230.95 |
XLON |
19290XJn4j0 |
Thu 17 Oct 15:40:48 BST 2019 |
1296 |
230.90 |
XLON |
19290XJn4kb |
Thu 17 Oct 15:40:48 BST 2019 |
1665 |
230.90 |
XLON |
19290XJn4kc |
Thu 17 Oct 15:40:48 BST 2019 |
380 |
230.90 |
CHIX |
19290XJn4kf |
Thu 17 Oct 15:40:48 BST 2019 |
678 |
230.90 |
CHIX |
19290XJn4kd |
Thu 17 Oct 15:40:48 BST 2019 |
794 |
230.90 |
CHIX |
19290XJn4ke |
Thu 17 Oct 15:40:48 BST 2019 |
440 |
230.90 |
XLON |
19290XJn4kg |
Thu 17 Oct 15:41:00 BST 2019 |
437 |
230.85 |
XLON |
19290XJn4ls |
Thu 17 Oct 15:41:00 BST 2019 |
1594 |
230.85 |
XLON |
19290XJn4lt |
Thu 17 Oct 15:41:00 BST 2019 |
3226 |
230.85 |
XLON |
19290XJn4lr |
Thu 17 Oct 15:41:19 BST 2019 |
1437 |
230.85 |
CHIX |
19290XJn4os |
Thu 17 Oct 15:41:19 BST 2019 |
678 |
230.85 |
CHIX |
19290XJn4ot |
Thu 17 Oct 15:41:19 BST 2019 |
760 |
230.85 |
CHIX |
19290XJn4ou |
Thu 17 Oct 15:41:19 BST 2019 |
687 |
230.85 |
CHIX |
19290XJn4ov |
Thu 17 Oct 15:41:19 BST 2019 |
352 |
230.85 |
CHIX |
19290XJn4ow |
Thu 17 Oct 15:41:19 BST 2019 |
678 |
230.85 |
CHIX |
19290XJn4ox |
Thu 17 Oct 15:41:19 BST 2019 |
647 |
230.85 |
XLON |
19290XJn4or |
Thu 17 Oct 15:41:19 BST 2019 |
1439 |
230.85 |
XLON |
19290XJn4oq |
Thu 17 Oct 15:41:22 BST 2019 |
170 |
230.80 |
XLON |
19290XJn4pj |
Thu 17 Oct 15:41:28 BST 2019 |
623 |
230.75 |
XLON |
19290XJn4rs |
Thu 17 Oct 15:41:28 BST 2019 |
2217 |
230.75 |
XLON |
19290XJn4rt |
Thu 17 Oct 15:41:28 BST 2019 |
312 |
230.75 |
CHIX |
19290XJn4ru |
Thu 17 Oct 15:41:28 BST 2019 |
1266 |
230.75 |
CHIX |
19290XJn4rv |
Thu 17 Oct 15:41:28 BST 2019 |
180 |
230.75 |
XLON |
19290XJn4rw |
Thu 17 Oct 15:41:38 BST 2019 |
6198 |
230.70 |
XLON |
19290XJn4tq |
Thu 17 Oct 15:41:38 BST 2019 |
2762 |
230.70 |
CHIX |
19290XJn4tr |
Thu 17 Oct 15:42:05 BST 2019 |
8453 |
230.60 |
XLON |
19290XJn4zm |
Thu 17 Oct 15:42:07 BST 2019 |
157 |
230.60 |
XLON |
19290XJn4zw |
Thu 17 Oct 15:42:07 BST 2019 |
3834 |
230.60 |
CHIX |
19290XJn4zx |
Thu 17 Oct 15:42:36 BST 2019 |
3600 |
230.50 |
XLON |
19290XJn55i |
Thu 17 Oct 15:42:36 BST 2019 |
1605 |
230.50 |
CHIX |
19290XJn55j |
Thu 17 Oct 15:43:05 BST 2019 |
2199 |
230.45 |
XLON |
19290XJn58s |
Thu 17 Oct 15:43:05 BST 2019 |
980 |
230.45 |
CHIX |
19290XJn58t |
Thu 17 Oct 15:43:34 BST 2019 |
1100 |
230.45 |
CHIX |
19290XJn5dl |
Thu 17 Oct 15:43:34 BST 2019 |
1598 |
230.45 |
XLON |
19290XJn5dj |
Thu 17 Oct 15:43:34 BST 2019 |
870 |
230.45 |
XLON |
19290XJn5dk |
Thu 17 Oct 15:43:58 BST 2019 |
97 |
230.40 |
XLON |
19290XJn5ix |
Thu 17 Oct 15:44:47 BST 2019 |
379 |
230.40 |
CHIX |
19290XJn5q5 |
Thu 17 Oct 15:45:39 BST 2019 |
3828 |
230.25 |
XLON |
19290XJn5xm |
Thu 17 Oct 15:45:40 BST 2019 |
1136 |
230.25 |
CHIX |
19290XJn5xo |
Thu 17 Oct 15:45:40 BST 2019 |
637 |
230.25 |
CHIX |
19290XJn5xp |
Thu 17 Oct 15:45:40 BST 2019 |
150 |
230.25 |
XLON |
19290XJn5xn |
Thu 17 Oct 15:45:50 BST 2019 |
1988 |
230.20 |
XLON |
19290XJn5z0 |
Thu 17 Oct 15:45:50 BST 2019 |
887 |
230.20 |
CHIX |
19290XJn5z1 |
Thu 17 Oct 15:45:50 BST 2019 |
436 |
230.20 |
CHIX |
19290XJn5z2 |
Thu 17 Oct 15:45:50 BST 2019 |
100 |
230.20 |
XLON |
19290XJn5z3 |
Thu 17 Oct 15:46:07 BST 2019 |
420 |
230.20 |
CHIX |
19290XJn61u |
Thu 17 Oct 15:46:36 BST 2019 |
2406 |
230.20 |
XLON |
19290XJn65i |
Thu 17 Oct 15:46:36 BST 2019 |
1073 |
230.20 |
CHIX |
19290XJn65j |
Thu 17 Oct 15:46:36 BST 2019 |
451 |
230.20 |
XLON |
19290XJn65k |
Thu 17 Oct 15:46:36 BST 2019 |
680 |
230.20 |
CHIX |
19290XJn65l |
Thu 17 Oct 15:48:07 BST 2019 |
1239 |
230.45 |
CHIX |
19290XJn6hi |
Thu 17 Oct 15:48:07 BST 2019 |
743 |
230.45 |
CHIX |
19290XJn6hj |
Thu 17 Oct 15:48:07 BST 2019 |
41 |
230.45 |
CHIX |
19290XJn6hk |
Thu 17 Oct 15:48:07 BST 2019 |
132 |
230.45 |
XLON |
19290XJn6hf |
Thu 17 Oct 15:48:07 BST 2019 |
455 |
230.45 |
XLON |
19290XJn6hg |
Thu 17 Oct 15:48:07 BST 2019 |
2324 |
230.45 |
XLON |
19290XJn6hh |
Thu 17 Oct 15:48:14 BST 2019 |
1031 |
230.40 |
CHIX |
19290XJn6ik |
Thu 17 Oct 15:48:14 BST 2019 |
2000 |
230.40 |
XLON |
19290XJn6ih |
Thu 17 Oct 15:48:14 BST 2019 |
313 |
230.40 |
XLON |
19290XJn6ij |
Thu 17 Oct 15:48:55 BST 2019 |
831 |
230.40 |
XLON |
19290XJn6n9 |
Thu 17 Oct 15:48:55 BST 2019 |
1214 |
230.40 |
XLON |
19290XJn6na |
Thu 17 Oct 15:48:55 BST 2019 |
3895 |
230.40 |
XLON |
19290XJn6nb |
Thu 17 Oct 15:48:55 BST 2019 |
911 |
230.40 |
CHIX |
19290XJn6nc |
Thu 17 Oct 15:48:55 BST 2019 |
1736 |
230.40 |
CHIX |
19290XJn6nd |
Thu 17 Oct 15:48:58 BST 2019 |
997 |
230.35 |
XLON |
19290XJn6o5 |
Thu 17 Oct 15:48:58 BST 2019 |
177 |
230.35 |
XLON |
19290XJn6o6 |
Thu 17 Oct 15:48:58 BST 2019 |
1047 |
230.35 |
CHIX |
19290XJn6o8 |
Thu 17 Oct 15:48:58 BST 2019 |
679 |
230.35 |
CHIX |
19290XJn6o7 |
Thu 17 Oct 15:48:58 BST 2019 |
1009 |
230.35 |
XLON |
19290XJn6o9 |
Thu 17 Oct 15:48:58 BST 2019 |
1009 |
230.35 |
CHIX |
19290XJn6oa |
Thu 17 Oct 15:49:02 BST 2019 |
957 |
230.30 |
CHIX |
19290XJn6p0 |
Thu 17 Oct 15:49:02 BST 2019 |
2145 |
230.30 |
XLON |
19290XJn6oz |
Thu 17 Oct 15:49:02 BST 2019 |
821 |
230.30 |
XLON |
19290XJn6p2 |
Thu 17 Oct 15:49:22 BST 2019 |
680 |
230.25 |
CHIX |
19290XJn6sd |
Thu 17 Oct 15:49:22 BST 2019 |
680 |
230.25 |
CHIX |
19290XJn6sf |
Thu 17 Oct 15:49:22 BST 2019 |
680 |
230.25 |
CHIX |
19290XJn6sg |
Thu 17 Oct 15:49:22 BST 2019 |
1393 |
230.25 |
XLON |
19290XJn6s6 |
Thu 17 Oct 15:49:22 BST 2019 |
1049 |
230.25 |
XLON |
19290XJn6sa |
Thu 17 Oct 15:49:22 BST 2019 |
684 |
230.25 |
XLON |
19290XJn6sb |
Thu 17 Oct 15:49:22 BST 2019 |
138 |
230.25 |
XLON |
19290XJn6s8 |
Thu 17 Oct 15:49:22 BST 2019 |
461 |
230.25 |
XLON |
19290XJn6si |
Thu 17 Oct 15:49:24 BST 2019 |
1661 |
230.15 |
XLON |
19290XJn6sv |
Thu 17 Oct 15:49:24 BST 2019 |
62 |
230.15 |
XLON |
19290XJn6t7 |
Thu 17 Oct 15:49:24 BST 2019 |
215 |
230.15 |
XLON |
19290XJn6t4 |
Thu 17 Oct 15:49:24 BST 2019 |
14 |
230.15 |
XLON |
19290XJn6sz |
Thu 17 Oct 15:49:24 BST 2019 |
792 |
230.15 |
CHIX |
19290XJn6t9 |
Thu 17 Oct 15:49:24 BST 2019 |
1062 |
230.15 |
CHIX |
19290XJn6to |
Thu 17 Oct 15:49:24 BST 2019 |
307 |
230.15 |
CHIX |
19290XJn6tj |
Thu 17 Oct 15:49:24 BST 2019 |
922 |
230.15 |
CHIX |
19290XJn6te |
Thu 17 Oct 15:49:24 BST 2019 |
1724 |
230.10 |
CHIX |
19290XJn6tw |
Thu 17 Oct 15:49:24 BST 2019 |
3869 |
230.10 |
XLON |
19290XJn6tr |
Thu 17 Oct 15:50:08 BST 2019 |
1470 |
230.15 |
XLON |
19290XJn72w |
Thu 17 Oct 15:50:08 BST 2019 |
1490 |
230.15 |
XLON |
19290XJn72x |
Thu 17 Oct 15:50:08 BST 2019 |
1320 |
230.15 |
CHIX |
19290XJn72y |
Thu 17 Oct 15:50:34 BST 2019 |
492 |
230.20 |
CHIX |
19290XJn78q |
Thu 17 Oct 15:50:44 BST 2019 |
3637 |
230.15 |
XLON |
19290XJn79w |
Thu 17 Oct 15:50:44 BST 2019 |
1621 |
230.15 |
CHIX |
19290XJn79x |
Thu 17 Oct 15:51:21 BST 2019 |
859 |
230.10 |
CHIX |
19290XJn7f8 |
Thu 17 Oct 15:51:21 BST 2019 |
1051 |
230.10 |
CHIX |
19290XJn7f9 |
Thu 17 Oct 15:51:21 BST 2019 |
268 |
230.10 |
CHIX |
19290XJn7fa |
Thu 17 Oct 15:51:21 BST 2019 |
2172 |
230.10 |
XLON |
19290XJn7f6 |
Thu 17 Oct 15:51:21 BST 2019 |
185 |
230.10 |
XLON |
19290XJn7f7 |
Thu 17 Oct 15:53:10 BST 2019 |
679 |
230.30 |
CHIX |
19290XJn7vk |
Thu 17 Oct 15:53:10 BST 2019 |
614 |
230.30 |
XLON |
19290XJn7vf |
Thu 17 Oct 15:53:10 BST 2019 |
20 |
230.30 |
XLON |
19290XJn7vm |
Thu 17 Oct 15:53:10 BST 2019 |
20 |
230.30 |
XLON |
19290XJn7vr |
Thu 17 Oct 15:53:32 BST 2019 |
1437 |
230.25 |
XLON |
19290XJn7y1 |
Thu 17 Oct 15:53:32 BST 2019 |
811 |
230.25 |
XLON |
19290XJn7y3 |
Thu 17 Oct 15:53:32 BST 2019 |
755 |
230.25 |
CHIX |
19290XJn7y5 |
Thu 17 Oct 15:53:32 BST 2019 |
680 |
230.25 |
CHIX |
19290XJn7y6 |
Thu 17 Oct 15:53:32 BST 2019 |
685 |
230.25 |
CHIX |
19290XJn7y4 |
Thu 17 Oct 15:53:34 BST 2019 |
114 |
230.20 |
XLON |
19290XJn7yf |
Thu 17 Oct 15:53:34 BST 2019 |
336 |
230.20 |
XLON |
19290XJn7yh |
Thu 17 Oct 15:53:34 BST 2019 |
673 |
230.20 |
CHIX |
19290XJn7yn |
Thu 17 Oct 15:53:34 BST 2019 |
751 |
230.20 |
CHIX |
19290XJn7yq |
Thu 17 Oct 15:53:42 BST 2019 |
400 |
230.20 |
CHIX |
19290XJn82g |
Thu 17 Oct 15:53:47 BST 2019 |
380 |
230.20 |
CHIX |
19290XJn83j |
Thu 17 Oct 15:54:02 BST 2019 |
1648 |
230.15 |
CHIX |
19290XJn8bj |
Thu 17 Oct 15:54:02 BST 2019 |
3697 |
230.15 |
XLON |
19290XJn8bi |
Thu 17 Oct 15:54:58 BST 2019 |
58 |
230.15 |
XLON |
19290XJn8p5 |
Thu 17 Oct 15:54:58 BST 2019 |
75 |
230.15 |
XLON |
19290XJn8p7 |
Thu 17 Oct 15:55:00 BST 2019 |
680 |
230.10 |
CHIX |
19290XJn8po |
Thu 17 Oct 15:55:00 BST 2019 |
680 |
230.10 |
CHIX |
19290XJn8pp |
Thu 17 Oct 15:55:00 BST 2019 |
680 |
230.10 |
CHIX |
19290XJn8pq |
Thu 17 Oct 15:55:00 BST 2019 |
1035 |
230.10 |
CHIX |
19290XJn8pn |
Thu 17 Oct 15:55:00 BST 2019 |
196 |
230.10 |
XLON |
19290XJn8pk |
Thu 17 Oct 15:55:00 BST 2019 |
988 |
230.10 |
XLON |
19290XJn8pl |
Thu 17 Oct 15:55:00 BST 2019 |
753 |
230.10 |
XLON |
19290XJn8pm |
Thu 17 Oct 15:55:00 BST 2019 |
2322 |
230.10 |
XLON |
19290XJn8pi |
Thu 17 Oct 15:55:00 BST 2019 |
1004 |
230.10 |
XLON |
19290XJn8pj |
Thu 17 Oct 15:55:10 BST 2019 |
656 |
230.05 |
XLON |
19290XJn8qt |
Thu 17 Oct 15:55:10 BST 2019 |
440 |
230.05 |
CHIX |
19290XJn8r6 |
Thu 17 Oct 15:55:10 BST 2019 |
680 |
230.05 |
CHIX |
19290XJn8r1 |
Thu 17 Oct 15:55:10 BST 2019 |
590 |
230.05 |
CHIX |
19290XJn8ra |
Thu 17 Oct 15:55:17 BST 2019 |
649 |
230.00 |
CHIX |
19290XJn8s6 |
Thu 17 Oct 15:55:17 BST 2019 |
1971 |
230.00 |
CHIX |
19290XJn8s7 |
Thu 17 Oct 15:55:17 BST 2019 |
4100 |
230.00 |
XLON |
19290XJn8s4 |
Thu 17 Oct 15:55:17 BST 2019 |
324 |
230.00 |
XLON |
19290XJn8s5 |
Thu 17 Oct 15:55:28 BST 2019 |
1 |
230.00 |
XLON |
19290XJn8ui |
Thu 17 Oct 15:56:04 BST 2019 |
3342 |
230.15 |
XLON |
19290XJn92m |
Thu 17 Oct 15:56:04 BST 2019 |
1021 |
230.15 |
XLON |
19290XJn92n |
Thu 17 Oct 15:56:04 BST 2019 |
680 |
230.15 |
CHIX |
19290XJn92q |
Thu 17 Oct 15:56:04 BST 2019 |
1489 |
230.15 |
CHIX |
19290XJn92o |
Thu 17 Oct 15:56:16 BST 2019 |
651 |
230.10 |
CHIX |
19290XJn95f |
Thu 17 Oct 15:56:16 BST 2019 |
40 |
230.10 |
CHIX |
19290XJn95g |
Thu 17 Oct 15:56:16 BST 2019 |
600 |
230.10 |
CHIX |
19290XJn95h |
Thu 17 Oct 15:56:16 BST 2019 |
680 |
230.10 |
CHIX |
19290XJn95i |
Thu 17 Oct 15:56:16 BST 2019 |
680 |
230.10 |
CHIX |
19290XJn95j |
Thu 17 Oct 15:56:16 BST 2019 |
940 |
230.10 |
XLON |
19290XJn95c |
Thu 17 Oct 15:56:16 BST 2019 |
1448 |
230.10 |
XLON |
19290XJn95d |
Thu 17 Oct 15:56:16 BST 2019 |
1041 |
230.10 |
XLON |
19290XJn95e |
Thu 17 Oct 15:56:19 BST 2019 |
535 |
230.05 |
CHIX |
19290XJn95w |
Thu 17 Oct 15:56:19 BST 2019 |
680 |
230.05 |
CHIX |
19290XJn95x |
Thu 17 Oct 15:56:19 BST 2019 |
1417 |
230.05 |
XLON |
19290XJn95v |
Thu 17 Oct 15:57:06 BST 2019 |
350 |
230.00 |
XLON |
19290XJn9d3 |
Thu 17 Oct 15:57:06 BST 2019 |
2090 |
230.00 |
XLON |
19290XJn9d4 |
Thu 17 Oct 15:57:06 BST 2019 |
805 |
230.00 |
XLON |
19290XJn9d5 |
Thu 17 Oct 15:57:06 BST 2019 |
741 |
230.00 |
CHIX |
19290XJn9d7 |
Thu 17 Oct 15:57:06 BST 2019 |
442 |
230.00 |
CHIX |
19290XJn9d8 |
Thu 17 Oct 15:57:06 BST 2019 |
932 |
230.00 |
CHIX |
19290XJn9d9 |
Thu 17 Oct 15:57:06 BST 2019 |
265 |
230.00 |
CHIX |
19290XJn9db |
Thu 17 Oct 15:57:06 BST 2019 |
680 |
230.00 |
CHIX |
19290XJn9da |
Thu 17 Oct 15:57:06 BST 2019 |
966 |
230.00 |
XLON |
19290XJn9dc |
Thu 17 Oct 15:57:20 BST 2019 |
20 |
229.95 |
XLON |
19290XJn9f4 |
Thu 17 Oct 15:57:20 BST 2019 |
1648 |
229.95 |
XLON |
19290XJn9f5 |
Thu 17 Oct 15:57:20 BST 2019 |
605 |
229.95 |
CHIX |
19290XJn9f8 |
Thu 17 Oct 15:57:20 BST 2019 |
786 |
229.95 |
CHIX |
19290XJn9f9 |
Thu 17 Oct 15:57:20 BST 2019 |
875 |
229.95 |
CHIX |
19290XJn9f6 |
Thu 17 Oct 15:57:20 BST 2019 |
1003 |
229.95 |
CHIX |
19290XJn9f7 |
Thu 17 Oct 15:57:56 BST 2019 |
200 |
229.90 |
CHIX |
19290XJn9mr |
Thu 17 Oct 15:57:57 BST 2019 |
200 |
229.90 |
CHIX |
19290XJn9ms |
Thu 17 Oct 15:57:57 BST 2019 |
396 |
229.90 |
CHIX |
19290XJn9mw |
Thu 17 Oct 15:57:57 BST 2019 |
762 |
229.90 |
CHIX |
19290XJn9mx |
Thu 17 Oct 15:57:57 BST 2019 |
699 |
229.90 |
CHIX |
19290XJn9my |
Thu 17 Oct 15:57:57 BST 2019 |
401 |
229.90 |
XLON |
19290XJn9na |
Thu 17 Oct 15:57:57 BST 2019 |
2807 |
229.90 |
XLON |
19290XJn9nb |
Thu 17 Oct 15:57:57 BST 2019 |
392 |
229.90 |
CHIX |
19290XJn9nd |
Thu 17 Oct 15:57:57 BST 2019 |
497 |
229.90 |
CHIX |
19290XJn9ne |
Thu 17 Oct 15:57:57 BST 2019 |
947 |
229.90 |
CHIX |
19290XJn9nf |
Thu 17 Oct 15:57:57 BST 2019 |
6 |
229.90 |
CHIX |
19290XJn9nc |
Thu 17 Oct 15:57:57 BST 2019 |
305 |
229.90 |
CHIX |
19290XJn9ng |
Thu 17 Oct 15:58:30 BST 2019 |
100 |
229.95 |
XLON |
19290XJn9ru |
Thu 17 Oct 15:58:30 BST 2019 |
1353 |
229.95 |
XLON |
19290XJn9rv |
Thu 17 Oct 15:58:30 BST 2019 |
693 |
229.95 |
CHIX |
19290XJn9rw |
Thu 17 Oct 15:58:50 BST 2019 |
62 |
229.95 |
XLON |
19290XJn9wi |
Thu 17 Oct 15:59:05 BST 2019 |
692 |
229.90 |
CHIX |
19290XJn9z1 |
Thu 17 Oct 15:59:05 BST 2019 |
815 |
229.90 |
CHIX |
19290XJn9z3 |
Thu 17 Oct 15:59:05 BST 2019 |
1445 |
229.90 |
XLON |
19290XJn9z2 |
Thu 17 Oct 16:00:02 BST 2019 |
3500 |
230.15 |
XLON |
19290XJna8t |
Thu 17 Oct 16:00:02 BST 2019 |
1559 |
230.15 |
CHIX |
19290XJna8u |
Thu 17 Oct 16:00:02 BST 2019 |
828 |
230.15 |
XLON |
19290XJna9b |
Thu 17 Oct 16:00:02 BST 2019 |
680 |
230.15 |
CHIX |
19290XJna9o |
Thu 17 Oct 16:00:09 BST 2019 |
1779 |
230.15 |
XLON |
19290XJnafn |
Thu 17 Oct 16:00:09 BST 2019 |
799 |
230.15 |
CHIX |
19290XJnafs |
Thu 17 Oct 16:00:10 BST 2019 |
1619 |
230.10 |
XLON |
19290XJnagt |
Thu 17 Oct 16:00:10 BST 2019 |
772 |
230.10 |
CHIX |
19290XJnagw |
Thu 17 Oct 16:00:13 BST 2019 |
17 |
230.15 |
XLON |
19290XJnai6 |
Thu 17 Oct 16:00:19 BST 2019 |
661 |
230.15 |
CHIX |
19290XJnaj7 |
Thu 17 Oct 16:00:20 BST 2019 |
386 |
230.10 |
CHIX |
19290XJnajf |
Thu 17 Oct 16:00:39 BST 2019 |
931 |
230.25 |
CHIX |
19290XJnao7 |
Thu 17 Oct 16:00:43 BST 2019 |
85 |
230.25 |
XLON |
19290XJnaq9 |
Thu 17 Oct 16:00:49 BST 2019 |
680 |
230.25 |
CHIX |
19290XJnatt |
Thu 17 Oct 16:00:49 BST 2019 |
1168 |
230.25 |
XLON |
19290XJnatq |
Thu 17 Oct 16:00:55 BST 2019 |
688 |
230.25 |
CHIX |
19290XJnax1 |
Thu 17 Oct 16:00:55 BST 2019 |
1441 |
230.25 |
XLON |
19290XJnawz |
Thu 17 Oct 16:01:04 BST 2019 |
13 |
230.20 |
XLON |
19290XJnb00 |
Thu 17 Oct 16:01:04 BST 2019 |
1061 |
230.20 |
CHIX |
19290XJnb01 |
Thu 17 Oct 16:01:04 BST 2019 |
380 |
230.20 |
CHIX |
19290XJnb02 |
Thu 17 Oct 16:01:36 BST 2019 |
823 |
230.25 |
CHIX |
19290XJnb52 |
Thu 17 Oct 16:01:36 BST 2019 |
279 |
230.25 |
CHIX |
19290XJnb53 |
Thu 17 Oct 16:02:11 BST 2019 |
409 |
230.20 |
CHIX |
19290XJnbdb |
Thu 17 Oct 16:02:20 BST 2019 |
1379 |
230.15 |
CHIX |
19290XJnbg2 |
Thu 17 Oct 16:02:20 BST 2019 |
438 |
230.15 |
CHIX |
19290XJnbg3 |
Thu 17 Oct 16:02:20 BST 2019 |
53 |
230.15 |
CHIX |
19290XJnbg4 |
Thu 17 Oct 16:02:20 BST 2019 |
678 |
230.15 |
CHIX |
19290XJnbg5 |
Thu 17 Oct 16:02:20 BST 2019 |
386 |
230.15 |
CHIX |
19290XJnbg7 |
Thu 17 Oct 16:02:20 BST 2019 |
163 |
230.15 |
XLON |
19290XJnbg0 |
Thu 17 Oct 16:02:20 BST 2019 |
201 |
230.15 |
XLON |
19290XJnbg1 |
Thu 17 Oct 16:02:20 BST 2019 |
3092 |
230.15 |
XLON |
19290XJnbfy |
Thu 17 Oct 16:02:26 BST 2019 |
797 |
230.10 |
XLON |
19290XJnbh2 |
Thu 17 Oct 16:02:26 BST 2019 |
680 |
230.10 |
CHIX |
19290XJnbh3 |
Thu 17 Oct 16:02:26 BST 2019 |
514 |
230.10 |
XLON |
19290XJnbh4 |
Thu 17 Oct 16:02:42 BST 2019 |
1811 |
230.05 |
XLON |
19290XJnbjl |
Thu 17 Oct 16:02:46 BST 2019 |
809 |
230.05 |
CHIX |
19290XJnbl2 |
Thu 17 Oct 16:02:46 BST 2019 |
779 |
230.05 |
CHIX |
19290XJnbl3 |
Thu 17 Oct 16:02:46 BST 2019 |
297 |
230.05 |
CHIX |
19290XJnbl4 |
Thu 17 Oct 16:03:00 BST 2019 |
534 |
230.05 |
CHIX |
19290XJnbsd |
Thu 17 Oct 16:04:24 BST 2019 |
105 |
230.10 |
XLON |
19290XJnc15 |
Thu 17 Oct 16:04:24 BST 2019 |
412 |
230.10 |
CHIX |
19290XJnc16 |
Thu 17 Oct 16:04:46 BST 2019 |
414 |
230.10 |
CHIX |
19290XJnc2f |
Thu 17 Oct 16:04:46 BST 2019 |
351 |
230.10 |
CHIX |
19290XJnc2g |
Thu 17 Oct 16:04:54 BST 2019 |
1176 |
230.05 |
CHIX |
19290XJnc3d |
Thu 17 Oct 16:04:54 BST 2019 |
1502 |
230.05 |
CHIX |
19290XJnc3e |
Thu 17 Oct 16:04:54 BST 2019 |
2639 |
230.05 |
XLON |
19290XJnc37 |
Thu 17 Oct 16:04:54 BST 2019 |
2161 |
230.05 |
XLON |
19290XJnc3a |
Thu 17 Oct 16:04:54 BST 2019 |
1211 |
230.05 |
XLON |
19290XJnc3c |
Thu 17 Oct 16:04:56 BST 2019 |
1198 |
230.00 |
CHIX |
19290XJnc48 |
Thu 17 Oct 16:04:56 BST 2019 |
1672 |
230.00 |
CHIX |
19290XJnc49 |
Thu 17 Oct 16:04:56 BST 2019 |
407 |
230.00 |
CHIX |
19290XJnc47 |
Thu 17 Oct 16:04:56 BST 2019 |
5 |
230.00 |
CHIX |
19290XJnc4a |
Thu 17 Oct 16:04:56 BST 2019 |
2688 |
230.00 |
XLON |
19290XJnc44 |
Thu 17 Oct 16:04:56 BST 2019 |
3765 |
230.00 |
XLON |
19290XJnc45 |
Thu 17 Oct 16:04:59 BST 2019 |
714 |
230.00 |
XLON |
19290XJnc4r |
Thu 17 Oct 16:05:13 BST 2019 |
400 |
230.00 |
CHIX |
19290XJnc6j |
Thu 17 Oct 16:05:13 BST 2019 |
680 |
230.00 |
CHIX |
19290XJnc6k |
Thu 17 Oct 16:05:13 BST 2019 |
791 |
230.00 |
CHIX |
19290XJnc6l |
Thu 17 Oct 16:06:04 BST 2019 |
2304 |
229.95 |
XLON |
19290XJncbn |
Thu 17 Oct 16:06:04 BST 2019 |
1687 |
229.95 |
XLON |
19290XJncbo |
Thu 17 Oct 16:06:04 BST 2019 |
191 |
229.95 |
XLON |
19290XJncbm |
Thu 17 Oct 16:06:04 BST 2019 |
724 |
229.95 |
CHIX |
19290XJncbr |
Thu 17 Oct 16:06:04 BST 2019 |
1027 |
229.95 |
CHIX |
19290XJncbs |
Thu 17 Oct 16:06:04 BST 2019 |
361 |
229.95 |
CHIX |
19290XJncbp |
Thu 17 Oct 16:06:04 BST 2019 |
800 |
229.95 |
CHIX |
19290XJncbq |
Thu 17 Oct 16:06:24 BST 2019 |
1316 |
229.95 |
XLON |
19290XJnceu |
Thu 17 Oct 16:06:24 BST 2019 |
1 |
229.95 |
XLON |
19290XJncev |
Thu 17 Oct 16:06:24 BST 2019 |
240 |
229.95 |
XLON |
19290XJncew |
Thu 17 Oct 16:06:44 BST 2019 |
789 |
229.95 |
CHIX |
19290XJncgc |
Thu 17 Oct 16:06:44 BST 2019 |
776 |
229.95 |
CHIX |
19290XJncgd |
Thu 17 Oct 16:06:44 BST 2019 |
680 |
229.95 |
CHIX |
19290XJncgb |
Thu 17 Oct 16:06:44 BST 2019 |
285 |
229.95 |
XLON |
19290XJncg9 |
Thu 17 Oct 16:06:44 BST 2019 |
1626 |
229.95 |
XLON |
19290XJncga |
Thu 17 Oct 16:06:44 BST 2019 |
468 |
229.95 |
XLON |
19290XJncgi |
Thu 17 Oct 16:06:44 BST 2019 |
1300 |
229.95 |
CHIX |
19290XJncgk |
Thu 17 Oct 16:06:44 BST 2019 |
1896 |
229.95 |
CHIX |
19290XJncgj |
Thu 17 Oct 16:07:11 BST 2019 |
680 |
230.00 |
CHIX |
19290XJncjv |
Thu 17 Oct 16:07:11 BST 2019 |
810 |
230.00 |
XLON |
19290XJncjt |
Thu 17 Oct 16:07:11 BST 2019 |
407 |
230.00 |
CHIX |
19290XJncjw |
Thu 17 Oct 16:07:22 BST 2019 |
681 |
229.90 |
CHIX |
19290XJnckw |
Thu 17 Oct 16:07:22 BST 2019 |
613 |
229.90 |
CHIX |
19290XJncku |
Thu 17 Oct 16:07:22 BST 2019 |
416 |
229.90 |
CHIX |
19290XJnckv |
Thu 17 Oct 16:07:22 BST 2019 |
2412 |
229.95 |
CHIX |
19290XJncko |
Thu 17 Oct 16:07:22 BST 2019 |
1041 |
229.90 |
XLON |
19290XJncks |
Thu 17 Oct 16:07:22 BST 2019 |
8 |
229.90 |
XLON |
19290XJnckt |
Thu 17 Oct 16:07:22 BST 2019 |
5415 |
229.95 |
XLON |
19290XJnckp |
Thu 17 Oct 16:07:22 BST 2019 |
19 |
229.90 |
XLON |
19290XJnckq |
Thu 17 Oct 16:07:22 BST 2019 |
13 |
229.90 |
XLON |
19290XJnckr |
Thu 17 Oct 16:07:22 BST 2019 |
71 |
229.90 |
XLON |
19290XJnckn |
Thu 17 Oct 16:07:22 BST 2019 |
404 |
229.90 |
CHIX |
19290XJncl6 |
Thu 17 Oct 16:08:04 BST 2019 |
416 |
230.00 |
CHIX |
19290XJncnx |
Thu 17 Oct 16:08:04 BST 2019 |
520 |
230.00 |
CHIX |
19290XJncny |
Thu 17 Oct 16:08:40 BST 2019 |
979 |
230.00 |
CHIX |
19290XJncqm |
Thu 17 Oct 16:08:40 BST 2019 |
471 |
230.00 |
CHIX |
19290XJncqn |
Thu 17 Oct 16:08:40 BST 2019 |
770 |
230.00 |
CHIX |
19290XJncqj |
Thu 17 Oct 16:08:40 BST 2019 |
1094 |
230.00 |
CHIX |
19290XJncql |
Thu 17 Oct 16:08:40 BST 2019 |
1615 |
230.00 |
XLON |
19290XJncqf |
Thu 17 Oct 16:08:40 BST 2019 |
109 |
230.00 |
XLON |
19290XJncqg |
Thu 17 Oct 16:08:40 BST 2019 |
2455 |
230.00 |
XLON |
19290XJncqh |
Thu 17 Oct 16:09:03 BST 2019 |
3271 |
230.05 |
XLON |
19290XJncu5 |
Thu 17 Oct 16:09:03 BST 2019 |
1963 |
230.05 |
XLON |
19290XJncu4 |
Thu 17 Oct 16:09:33 BST 2019 |
1733 |
230.10 |
CHIX |
19290XJncxz |
Thu 17 Oct 16:10:02 BST 2019 |
731 |
230.05 |
XLON |
19290XJnd1l |
Thu 17 Oct 16:10:02 BST 2019 |
2251 |
230.05 |
XLON |
19290XJnd1j |
Thu 17 Oct 16:10:02 BST 2019 |
1925 |
230.05 |
XLON |
19290XJnd1k |
Thu 17 Oct 16:10:02 BST 2019 |
680 |
230.05 |
CHIX |
19290XJnd1p |
Thu 17 Oct 16:10:02 BST 2019 |
1003 |
230.05 |
CHIX |
19290XJnd1m |
Thu 17 Oct 16:10:02 BST 2019 |
858 |
230.05 |
CHIX |
19290XJnd1n |
Thu 17 Oct 16:10:02 BST 2019 |
544 |
230.05 |
CHIX |
19290XJnd1o |
Thu 17 Oct 16:10:11 BST 2019 |
538 |
230.00 |
XLON |
19290XJnd23 |
Thu 17 Oct 16:10:11 BST 2019 |
240 |
230.00 |
XLON |
19290XJnd25 |
Thu 17 Oct 16:10:11 BST 2019 |
2155 |
230.00 |
XLON |
19290XJnd24 |
Thu 17 Oct 16:10:11 BST 2019 |
382 |
230.00 |
CHIX |
19290XJnd2b |
Thu 17 Oct 16:10:11 BST 2019 |
171 |
229.95 |
XLON |
19290XJnd2a |
Thu 17 Oct 16:10:11 BST 2019 |
4063 |
229.95 |
XLON |
19290XJnd29 |
Thu 17 Oct 16:10:11 BST 2019 |
745 |
230.00 |
CHIX |
19290XJnd2d |
Thu 17 Oct 16:10:11 BST 2019 |
456 |
230.00 |
CHIX |
19290XJnd2f |
Thu 17 Oct 16:10:20 BST 2019 |
716 |
230.00 |
XLON |
19290XJnd3f |
Thu 17 Oct 16:10:20 BST 2019 |
309 |
230.00 |
XLON |
19290XJnd3g |
Thu 17 Oct 16:10:20 BST 2019 |
680 |
230.00 |
CHIX |
19290XJnd3h |
Thu 17 Oct 16:11:03 BST 2019 |
1787 |
230.05 |
XLON |
19290XJnd6q |
Thu 17 Oct 16:11:03 BST 2019 |
1569 |
230.05 |
XLON |
19290XJnd6p |
Thu 17 Oct 16:11:03 BST 2019 |
1232 |
230.00 |
CHIX |
19290XJnd6u |
Thu 17 Oct 16:11:03 BST 2019 |
769 |
230.00 |
CHIX |
19290XJnd6v |
Thu 17 Oct 16:11:03 BST 2019 |
749 |
230.05 |
CHIX |
19290XJnd6r |
Thu 17 Oct 16:11:03 BST 2019 |
799 |
230.05 |
CHIX |
19290XJnd6t |
Thu 17 Oct 16:11:26 BST 2019 |
413 |
230.05 |
CHIX |
19290XJnd9w |
Thu 17 Oct 16:11:36 BST 2019 |
950 |
230.00 |
XLON |
19290XJndbk |
Thu 17 Oct 16:11:36 BST 2019 |
775 |
230.00 |
XLON |
19290XJndbm |
Thu 17 Oct 16:11:36 BST 2019 |
2341 |
230.00 |
XLON |
19290XJndbn |
Thu 17 Oct 16:11:36 BST 2019 |
1813 |
230.00 |
XLON |
19290XJndbl |
Thu 17 Oct 16:11:36 BST 2019 |
476 |
230.00 |
CHIX |
19290XJndbr |
Thu 17 Oct 16:11:36 BST 2019 |
680 |
230.00 |
CHIX |
19290XJndbs |
Thu 17 Oct 16:11:36 BST 2019 |
1045 |
230.00 |
CHIX |
19290XJndbt |
Thu 17 Oct 16:11:36 BST 2019 |
287 |
230.00 |
CHIX |
19290XJndbp |
Thu 17 Oct 16:11:37 BST 2019 |
505 |
230.00 |
CHIX |
19290XJndc2 |
Thu 17 Oct 16:11:37 BST 2019 |
358 |
230.00 |
CHIX |
19290XJndc1 |
Thu 17 Oct 16:11:41 BST 2019 |
452 |
229.95 |
XLON |
19290XJndcc |
Thu 17 Oct 16:11:41 BST 2019 |
1726 |
229.95 |
XLON |
19290XJndcd |
Thu 17 Oct 16:12:08 BST 2019 |
1248 |
229.95 |
XLON |
19290XJndfw |
Thu 17 Oct 16:12:08 BST 2019 |
282 |
229.95 |
CHIX |
19290XJndg2 |
Thu 17 Oct 16:12:08 BST 2019 |
950 |
229.95 |
CHIX |
19290XJndg3 |
Thu 17 Oct 16:12:08 BST 2019 |
768 |
229.95 |
CHIX |
19290XJndg4 |
Thu 17 Oct 16:12:08 BST 2019 |
680 |
229.95 |
CHIX |
19290XJndg0 |
Thu 17 Oct 16:12:08 BST 2019 |
1326 |
229.95 |
CHIX |
19290XJndg1 |
Thu 17 Oct 16:12:08 BST 2019 |
1810 |
229.95 |
CHIX |
19290XJndfy |
Thu 17 Oct 16:12:08 BST 2019 |
593 |
229.95 |
CHIX |
19290XJndfz |
Thu 17 Oct 16:12:43 BST 2019 |
680 |
230.00 |
CHIX |
19290XJndkb |
Thu 17 Oct 16:12:43 BST 2019 |
1050 |
230.00 |
CHIX |
19290XJndkd |
Thu 17 Oct 16:12:43 BST 2019 |
1130 |
230.00 |
CHIX |
19290XJndke |
Thu 17 Oct 16:12:43 BST 2019 |
1208 |
230.00 |
XLON |
19290XJndk8 |
Thu 17 Oct 16:12:43 BST 2019 |
11 |
230.00 |
XLON |
19290XJndk9 |
Thu 17 Oct 16:12:43 BST 2019 |
2533 |
230.00 |
XLON |
19290XJndka |
Thu 17 Oct 16:12:43 BST 2019 |
299 |
230.00 |
CHIX |
19290XJndkf |
Thu 17 Oct 16:12:49 BST 2019 |
1921 |
229.95 |
XLON |
19290XJndkr |
Thu 17 Oct 16:13:01 BST 2019 |
695 |
229.95 |
CHIX |
19290XJndl7 |
Thu 17 Oct 16:13:01 BST 2019 |
397 |
229.95 |
CHIX |
19290XJndl8 |
Thu 17 Oct 16:13:01 BST 2019 |
856 |
229.95 |
CHIX |
19290XJndl6 |
Thu 17 Oct 16:13:47 BST 2019 |
2200 |
230.00 |
XLON |
19290XJndqp |
Thu 17 Oct 16:13:47 BST 2019 |
1300 |
230.00 |
XLON |
19290XJndqq |
Thu 17 Oct 16:13:47 BST 2019 |
1701 |
230.00 |
CHIX |
19290XJndqs |
Thu 17 Oct 16:13:47 BST 2019 |
320 |
230.00 |
XLON |
19290XJndqt |
Thu 17 Oct 16:13:49 BST 2019 |
26 |
229.95 |
XLON |
19290XJndqx |
Thu 17 Oct 16:13:49 BST 2019 |
572 |
229.95 |
XLON |
19290XJndqv |
Thu 17 Oct 16:13:49 BST 2019 |
2643 |
229.95 |
XLON |
19290XJndqw |
Thu 17 Oct 16:13:55 BST 2019 |
60 |
230.00 |
XLON |
19290XJndry |
Thu 17 Oct 16:14:43 BST 2019 |
620 |
230.00 |
BATE |
19290XJndvp |
Thu 17 Oct 16:14:43 BST 2019 |
265 |
229.95 |
XLON |
19290XJndvq |
Thu 17 Oct 16:15:08 BST 2019 |
1219 |
230.00 |
BATE |
19290XJndxe |
Thu 17 Oct 16:15:38 BST 2019 |
1500 |
230.00 |
XLON |
19290XJne30 |
Thu 17 Oct 16:15:38 BST 2019 |
1500 |
230.00 |
XLON |
19290XJne2y |
Thu 17 Oct 16:15:38 BST 2019 |
2363 |
230.00 |
XLON |
19290XJne2z |
Thu 17 Oct 16:15:48 BST 2019 |
1611 |
229.95 |
XLON |
19290XJne4q |
Thu 17 Oct 16:15:48 BST 2019 |
1823 |
229.95 |
XLON |
19290XJne4r |
Thu 17 Oct 16:15:48 BST 2019 |
814 |
229.95 |
CHIX |
19290XJne50 |
Thu 17 Oct 16:15:48 BST 2019 |
698 |
229.95 |
CHIX |
19290XJne4v |
Thu 17 Oct 16:15:48 BST 2019 |
545 |
229.95 |
CHIX |
19290XJne4w |
Thu 17 Oct 16:15:48 BST 2019 |
837 |
229.95 |
CHIX |
19290XJne4y |
Thu 17 Oct 16:15:48 BST 2019 |
589 |
229.95 |
CHIX |
19290XJne4s |
Thu 17 Oct 16:15:48 BST 2019 |
680 |
229.95 |
CHIX |
19290XJne4t |
Thu 17 Oct 16:15:48 BST 2019 |
1179 |
229.95 |
CHIX |
19290XJne4u |
Thu 17 Oct 16:16:41 BST 2019 |
3198 |
229.90 |
XLON |
19290XJne9x |
Thu 17 Oct 16:16:41 BST 2019 |
2276 |
229.90 |
XLON |
19290XJne9y |
Thu 17 Oct 16:16:41 BST 2019 |
773 |
229.90 |
XLON |
19290XJne9z |
Thu 17 Oct 16:16:41 BST 2019 |
179 |
229.90 |
XLON |
19290XJnea0 |
Thu 17 Oct 16:16:41 BST 2019 |
124 |
229.90 |
XLON |
19290XJnea1 |
Thu 17 Oct 16:16:41 BST 2019 |
278 |
229.90 |
CHIX |
19290XJnea3 |
Thu 17 Oct 16:16:41 BST 2019 |
1014 |
229.90 |
CHIX |
19290XJnea4 |
Thu 17 Oct 16:16:41 BST 2019 |
681 |
229.90 |
CHIX |
19290XJnea5 |
Thu 17 Oct 16:16:41 BST 2019 |
1426 |
229.90 |
CHIX |
19290XJnea2 |
Thu 17 Oct 16:16:48 BST 2019 |
3327 |
229.85 |
XLON |
19290XJneaj |
Thu 17 Oct 16:16:57 BST 2019 |
92 |
229.85 |
CHIX |
19290XJneap |
Thu 17 Oct 16:16:57 BST 2019 |
2734 |
229.85 |
CHIX |
19290XJnean |
Thu 17 Oct 16:16:57 BST 2019 |
2194 |
229.85 |
XLON |
19290XJneal |
Thu 17 Oct 16:16:57 BST 2019 |
618 |
229.85 |
XLON |
19290XJneam |
Thu 17 Oct 16:17:47 BST 2019 |
511 |
229.90 |
CHIX |
19290XJnef2 |
Thu 17 Oct 16:17:47 BST 2019 |
681 |
229.90 |
CHIX |
19290XJnef4 |
Thu 17 Oct 16:17:47 BST 2019 |
170 |
229.90 |
CHIX |
19290XJnef3 |
Thu 17 Oct 16:17:47 BST 2019 |
633 |
229.90 |
XLON |
19290XJneey |
Thu 17 Oct 16:17:47 BST 2019 |
879 |
229.90 |
XLON |
19290XJneez |
Thu 17 Oct 16:17:47 BST 2019 |
8 |
229.90 |
XLON |
19290XJnef0 |
Thu 17 Oct 16:17:47 BST 2019 |
24 |
229.90 |
XLON |
19290XJnef1 |
Thu 17 Oct 16:18:01 BST 2019 |
1162 |
229.85 |
CHIX |
19290XJnegb |
Thu 17 Oct 16:18:01 BST 2019 |
95 |
229.85 |
CHIX |
19290XJnegc |
Thu 17 Oct 16:18:01 BST 2019 |
2819 |
229.85 |
XLON |
19290XJneg9 |
Thu 17 Oct 16:18:01 BST 2019 |
106 |
229.85 |
XLON |
19290XJnega |
Thu 17 Oct 16:18:24 BST 2019 |
334 |
229.85 |
CHIX |
19290XJneil |
Thu 17 Oct 16:18:24 BST 2019 |
363 |
229.85 |
CHIX |
19290XJneim |
Thu 17 Oct 16:18:24 BST 2019 |
681 |
229.85 |
CHIX |
19290XJneio |
Thu 17 Oct 16:18:24 BST 2019 |
1228 |
229.85 |
CHIX |
19290XJnein |
Thu 17 Oct 16:18:25 BST 2019 |
65 |
229.85 |
XLON |
19290XJneit |
Thu 17 Oct 16:18:30 BST 2019 |
971 |
229.85 |
XLON |
19290XJnejb |
Thu 17 Oct 16:18:32 BST 2019 |
449 |
229.85 |
XLON |
19290XJnejd |
Thu 17 Oct 16:18:32 BST 2019 |
2534 |
229.85 |
XLON |
19290XJnejc |
Thu 17 Oct 16:18:32 BST 2019 |
886 |
229.85 |
XLON |
19290XJneje |
Thu 17 Oct 16:18:32 BST 2019 |
681 |
229.85 |
CHIX |
19290XJnejf |
Thu 17 Oct 16:19:29 BST 2019 |
1056 |
229.85 |
CHIX |
19290XJnesj |
Thu 17 Oct 16:19:29 BST 2019 |
518 |
229.85 |
CHIX |
19290XJnese |
Thu 17 Oct 16:19:29 BST 2019 |
681 |
229.85 |
CHIX |
19290XJnesf |
Thu 17 Oct 16:19:29 BST 2019 |
1323 |
229.85 |
CHIX |
19290XJnesg |
Thu 17 Oct 16:19:29 BST 2019 |
416 |
229.85 |
CHIX |
19290XJnesa |
Thu 17 Oct 16:19:29 BST 2019 |
394 |
229.85 |
CHIX |
19290XJnesd |
Thu 17 Oct 16:19:29 BST 2019 |
121 |
229.85 |
XLON |
19290XJnes9 |
Thu 17 Oct 16:19:29 BST 2019 |
1202 |
229.85 |
XLON |
19290XJnes6 |
Thu 17 Oct 16:19:29 BST 2019 |
2967 |
229.85 |
XLON |
19290XJnes8 |
Thu 17 Oct 16:19:29 BST 2019 |
252 |
229.85 |
XLON |
19290XJnesk |
Thu 17 Oct 16:19:52 BST 2019 |
2558 |
229.85 |
XLON |
19290XJneum |
Thu 17 Oct 16:19:52 BST 2019 |
620 |
229.85 |
XLON |
19290XJneun |
Thu 17 Oct 16:20:06 BST 2019 |
702 |
229.90 |
CHIX |
19290XJnewk |
Thu 17 Oct 16:20:42 BST 2019 |
2686 |
229.90 |
XLON |
19290XJnf0b |
Thu 17 Oct 16:20:42 BST 2019 |
475 |
229.90 |
XLON |
19290XJnf0c |
Thu 17 Oct 16:20:42 BST 2019 |
1197 |
229.90 |
CHIX |
19290XJnf0d |
Thu 17 Oct 16:20:42 BST 2019 |
681 |
229.90 |
CHIX |
19290XJnf0e |
Thu 17 Oct 16:20:42 BST 2019 |
707 |
229.90 |
CHIX |
19290XJnf0f |
Thu 17 Oct 16:20:58 BST 2019 |
371 |
229.85 |
XLON |
19290XJnf3l |
Thu 17 Oct 16:20:58 BST 2019 |
854 |
229.85 |
XLON |
19290XJnf3h |
Thu 17 Oct 16:20:58 BST 2019 |
98 |
229.85 |
XLON |
19290XJnf3j |
Thu 17 Oct 16:20:58 BST 2019 |
2019 |
229.85 |
XLON |
19290XJnf3k |
Thu 17 Oct 16:20:58 BST 2019 |
900 |
229.85 |
CHIX |
19290XJnf3p |
Thu 17 Oct 16:20:58 BST 2019 |
727 |
229.85 |
CHIX |
19290XJnf3q |
Thu 17 Oct 16:20:58 BST 2019 |
1141 |
229.85 |
CHIX |
19290XJnf3m |
Thu 17 Oct 16:20:58 BST 2019 |
703 |
229.85 |
CHIX |
19290XJnf3n |
Thu 17 Oct 16:20:58 BST 2019 |
867 |
229.85 |
CHIX |
19290XJnf3o |
Thu 17 Oct 16:21:45 BST 2019 |
19 |
229.80 |
XLON |
19290XJnf9n |
Thu 17 Oct 16:21:45 BST 2019 |
1 |
229.80 |
XLON |
19290XJnf9o |
Thu 17 Oct 16:21:45 BST 2019 |
25 |
229.80 |
XLON |
19290XJnf9p |
Thu 17 Oct 16:21:45 BST 2019 |
528 |
229.80 |
XLON |
19290XJnf9j |
Thu 17 Oct 16:21:45 BST 2019 |
13925 |
229.80 |
XLON |
19290XJnf9k |
Thu 17 Oct 16:21:45 BST 2019 |
171 |
229.80 |
XLON |
19290XJnf9l |
Thu 17 Oct 16:21:45 BST 2019 |
156 |
229.80 |
XLON |
19290XJnf9m |
Thu 17 Oct 16:21:45 BST 2019 |
114 |
229.80 |
CHIX |
19290XJnf9q |
Thu 17 Oct 16:21:45 BST 2019 |
3047 |
229.80 |
CHIX |
19290XJnf9r |
Thu 17 Oct 16:21:45 BST 2019 |
3041 |
229.80 |
CHIX |
19290XJnf9s |
Thu 17 Oct 16:21:45 BST 2019 |
681 |
229.80 |
CHIX |
19290XJnf9t |
Thu 17 Oct 16:21:46 BST 2019 |
721 |
229.70 |
CHIX |
19290XJnf9v |
Thu 17 Oct 16:21:46 BST 2019 |
1512 |
229.70 |
XLON |
19290XJnf9u |
Thu 17 Oct 16:21:46 BST 2019 |
1605 |
229.65 |
XLON |
19290XJnf9w |
Thu 17 Oct 16:21:50 BST 2019 |
2053 |
229.65 |
XLON |
19290XJnfa4 |
Thu 17 Oct 16:21:50 BST 2019 |
766 |
229.65 |
CHIX |
19290XJnfa5 |
Thu 17 Oct 16:21:50 BST 2019 |
916 |
229.65 |
CHIX |
19290XJnfa6 |
Thu 17 Oct 16:21:58 BST 2019 |
31 |
229.65 |
XLON |
19290XJnfaf |
Thu 17 Oct 16:22:13 BST 2019 |
3310 |
229.60 |
CHIX |
19290XJnfcz |
Thu 17 Oct 16:22:13 BST 2019 |
643 |
229.60 |
CHIX |
19290XJnfd0 |
Thu 17 Oct 16:22:13 BST 2019 |
8876 |
229.60 |
XLON |
19290XJnfcy |
Thu 17 Oct 16:22:13 BST 2019 |
1616 |
229.58 |
CHIX |
19290XJnfd1 |
Thu 17 Oct 16:23:15 BST 2019 |
909 |
229.65 |
CHIX |
19290XJnfle |
Thu 17 Oct 16:23:15 BST 2019 |
351 |
229.65 |
CHIX |
19290XJnflf |
Thu 17 Oct 16:23:15 BST 2019 |
65 |
229.65 |
CHIX |
19290XJnflg |
Thu 17 Oct 16:23:15 BST 2019 |
1152 |
229.65 |
CHIX |
19290XJnflh |
Thu 17 Oct 16:23:15 BST 2019 |
2037 |
229.65 |
XLON |
19290XJnfla |
Thu 17 Oct 16:23:15 BST 2019 |
2107 |
229.65 |
XLON |
19290XJnflb |
Thu 17 Oct 16:23:15 BST 2019 |
623 |
229.65 |
XLON |
19290XJnflc |
Thu 17 Oct 16:23:15 BST 2019 |
242 |
229.65 |
XLON |
19290XJnfld |
Thu 17 Oct 16:23:31 BST 2019 |
816 |
229.65 |
XLON |
19290XJnfnb |
Thu 17 Oct 16:23:31 BST 2019 |
816 |
229.65 |
CHIX |
19290XJnfne |
Thu 17 Oct 16:23:31 BST 2019 |
975 |
229.65 |
CHIX |
19290XJnfnn |
Thu 17 Oct 16:23:31 BST 2019 |
681 |
229.65 |
CHIX |
19290XJnfni |
Thu 17 Oct 16:23:57 BST 2019 |
426 |
229.85 |
CHIX |
19290XJnfpq |
Thu 17 Oct 16:24:07 BST 2019 |
1235 |
229.80 |
CHIX |
19290XJnfqz |
Thu 17 Oct 16:24:07 BST 2019 |
2771 |
229.80 |
XLON |
19290XJnfr0 |
Thu 17 Oct 16:24:07 BST 2019 |
1066 |
229.80 |
CHIX |
19290XJnfr1 |
Thu 17 Oct 16:24:10 BST 2019 |
1187 |
229.75 |
CHIX |
19290XJnfra |
Thu 17 Oct 16:24:10 BST 2019 |
296 |
229.75 |
XLON |
19290XJnfr6 |
Thu 17 Oct 16:24:10 BST 2019 |
1070 |
229.75 |
XLON |
19290XJnfr7 |
Thu 17 Oct 16:24:10 BST 2019 |
1216 |
229.75 |
XLON |
19290XJnfr8 |
Thu 17 Oct 16:24:10 BST 2019 |
81 |
229.75 |
XLON |
19290XJnfr9 |
Thu 17 Oct 16:24:45 BST 2019 |
924 |
229.75 |
CHIX |
19290XJnfw5 |
Thu 17 Oct 16:24:45 BST 2019 |
1328 |
229.70 |
CHIX |
19290XJnfw8 |
Thu 17 Oct 16:24:45 BST 2019 |
293 |
229.70 |
CHIX |
19290XJnfw9 |
Thu 17 Oct 16:24:45 BST 2019 |
1008 |
229.70 |
CHIX |
19290XJnfwe |
Thu 17 Oct 16:24:45 BST 2019 |
681 |
229.70 |
CHIX |
19290XJnfwg |
Thu 17 Oct 16:24:45 BST 2019 |
1219 |
229.75 |
XLON |
19290XJnfwi |
Thu 17 Oct 16:25:23 BST 2019 |
599 |
229.70 |
XLON |
19290XJng0o |
Thu 17 Oct 16:25:25 BST 2019 |
719 |
229.70 |
CHIX |
19290XJng0y |
Thu 17 Oct 16:25:25 BST 2019 |
880 |
229.70 |
CHIX |
19290XJng0z |
Thu 17 Oct 16:25:25 BST 2019 |
1507 |
229.70 |
XLON |
19290XJng0x |
Thu 17 Oct 16:25:25 BST 2019 |
2378 |
229.70 |
XLON |
19290XJng0u |
Thu 17 Oct 16:25:25 BST 2019 |
126 |
229.70 |
XLON |
19290XJng0v |
Thu 17 Oct 16:25:25 BST 2019 |
942 |
229.70 |
XLON |
19290XJng0w |
Thu 17 Oct 16:25:26 BST 2019 |
197 |
229.70 |
XLON |
19290XJng12 |
Thu 17 Oct 16:25:49 BST 2019 |
1623 |
229.65 |
XLON |
19290XJng36 |
Thu 17 Oct 16:25:55 BST 2019 |
531 |
229.65 |
XLON |
19290XJng38 |
Thu 17 Oct 16:26:14 BST 2019 |
1329 |
229.65 |
XLON |
19290XJng5z |
Thu 17 Oct 16:26:14 BST 2019 |
13 |
229.65 |
XLON |
19290XJng62 |
Thu 17 Oct 16:26:14 BST 2019 |
681 |
229.65 |
CHIX |
19290XJng63 |
Thu 17 Oct 16:26:14 BST 2019 |
681 |
229.65 |
CHIX |
19290XJng64 |
Thu 17 Oct 16:26:14 BST 2019 |
457 |
229.65 |
CHIX |
19290XJng65 |
Thu 17 Oct 16:26:43 BST 2019 |
259 |
229.60 |
XLON |
19290XJngbh |
Thu 17 Oct 16:26:55 BST 2019 |
1382 |
229.60 |
XLON |
19290XJngcw |
Thu 17 Oct 16:26:55 BST 2019 |
1642 |
229.60 |
XLON |
19290XJngcx |
Thu 17 Oct 16:26:55 BST 2019 |
1750 |
229.60 |
XLON |
19290XJngcz |
Thu 17 Oct 16:26:55 BST 2019 |
246 |
229.60 |
XLON |
19290XJngcy |
Thu 17 Oct 16:26:55 BST 2019 |
801 |
229.60 |
CHIX |
19290XJngd1 |
Thu 17 Oct 16:26:55 BST 2019 |
1463 |
229.60 |
CHIX |
19290XJngd0 |
Thu 17 Oct 16:26:55 BST 2019 |
287 |
229.60 |
CHIX |
19290XJngd2 |
Thu 17 Oct 16:27:00 BST 2019 |
2918 |
229.55 |
XLON |
19290XJngdd |
Thu 17 Oct 16:27:00 BST 2019 |
1301 |
229.55 |
CHIX |
19290XJngde |
Thu 17 Oct 16:27:07 BST 2019 |
106 |
229.55 |
XLON |
19290XJngea |
Thu 17 Oct 16:27:12 BST 2019 |
2155 |
229.55 |
XLON |
19290XJngfm |
Thu 17 Oct 16:27:12 BST 2019 |
261 |
229.55 |
XLON |
19290XJngfr |
Thu 17 Oct 16:27:12 BST 2019 |
670 |
229.55 |
CHIX |
19290XJngfv |
Thu 17 Oct 16:27:12 BST 2019 |
361 |
229.55 |
CHIX |
19290XJngg2 |
Thu 17 Oct 16:27:12 BST 2019 |
1077 |
229.55 |
CHIX |
19290XJngfz |
Thu 17 Oct 16:28:24 BST 2019 |
450 |
229.60 |
XLON |
19290XJngqi |
Thu 17 Oct 16:28:24 BST 2019 |
682 |
229.60 |
CHIX |
19290XJngqj |
Thu 17 Oct 16:28:24 BST 2019 |
668 |
229.60 |
BATE |
19290XJngqk |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngql |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqm |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqn |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqo |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqp |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqq |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqr |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqs |
Thu 17 Oct 16:28:24 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngqt |
Thu 17 Oct 16:28:26 BST 2019 |
788 |
229.60 |
XLON |
19290XJngqv |
Thu 17 Oct 16:28:26 BST 2019 |
645 |
229.60 |
XLON |
19290XJngqu |
Thu 17 Oct 16:28:26 BST 2019 |
3141 |
229.60 |
CHIX |
19290XJngqy |
Thu 17 Oct 16:28:26 BST 2019 |
1400 |
229.60 |
CHIX |
19290XJngqx |
Thu 17 Oct 16:28:26 BST 2019 |
1086 |
229.60 |
CHIX |
19290XJngqw |
Thu 17 Oct 16:28:27 BST 2019 |
315 |
229.60 |
XLON |
19290XJngr6 |
Thu 17 Oct 16:28:27 BST 2019 |
153 |
229.60 |
XLON |
19290XJngr5 |
Thu 17 Oct 16:28:28 BST 2019 |
4121 |
229.60 |
XLON |
19290XJngrb |
Thu 17 Oct 16:28:28 BST 2019 |
1781 |
229.60 |
CHIX |
19290XJngrc |
Thu 17 Oct 16:28:28 BST 2019 |
1716 |
229.60 |
CHIX |
19290XJngrd |
Thu 17 Oct 16:28:31 BST 2019 |
1650 |
229.60 |
CHIX |
19290XJngrx |
Thu 17 Oct 16:28:36 BST 2019 |
6574 |
229.60 |
CHIX |
19290XJngsg |
Thu 17 Oct 16:28:52 BST 2019 |
2065 |
229.70 |
XLON |
19290XJnguf |
Thu 17 Oct 16:28:52 BST 2019 |
118 |
229.70 |
XLON |
19290XJnguh |
Thu 17 Oct 16:28:52 BST 2019 |
3778 |
229.70 |
XLON |
19290XJngug |
Thu 17 Oct 16:28:52 BST 2019 |
1523 |
229.70 |
BATE |
19290XJngui |
Thu 17 Oct 16:28:52 BST 2019 |
605 |
229.70 |
CHIX |
19290XJnguj |
Thu 17 Oct 16:28:52 BST 2019 |
4058 |
229.70 |
XLON |
19290XJnguk |
Thu 17 Oct 16:28:54 BST 2019 |
6200 |
229.70 |
XLON |
19290XJngum |
Thu 17 Oct 16:28:54 BST 2019 |
1552 |
229.70 |
XLON |
19290XJngul |
Thu 17 Oct 16:29:06 BST 2019 |
609 |
229.70 |
BATE |
19290XJngw4 |
Thu 17 Oct 16:29:06 BST 2019 |
6599 |
229.70 |
XLON |
19290XJngw5 |
Thu 17 Oct 16:29:06 BST 2019 |
2000 |
229.70 |
XLON |
19290XJngw7 |
Thu 17 Oct 16:29:06 BST 2019 |
151 |
229.70 |
XLON |
19290XJngw6 |
Thu 17 Oct 16:29:16 BST 2019 |
761 |
229.65 |
CHIX |
19290XJngxh |
Thu 17 Oct 16:29:16 BST 2019 |
1444 |
229.65 |
CHIX |
19290XJngxg |
Thu 17 Oct 16:29:16 BST 2019 |
3241 |
229.65 |
XLON |
19290XJngxf |
Thu 17 Oct 16:29:16 BST 2019 |
1639 |
229.70 |
BATE |
19290XJngxj |
Thu 17 Oct 16:29:16 BST 2019 |
1800 |
229.70 |
BATE |
19290XJngxm |
Thu 17 Oct 16:29:16 BST 2019 |
2000 |
229.70 |
BATE |
19290XJngxl |
Thu 17 Oct 16:29:16 BST 2019 |
1600 |
229.70 |
CHIX |
19290XJngxi |
Thu 17 Oct 16:29:16 BST 2019 |
551 |
229.70 |
CHIX |
19290XJngxk |
Thu 17 Oct 16:29:17 BST 2019 |
146 |
229.65 |
CHIX |
19290XJngxu |
Thu 17 Oct 16:29:19 BST 2019 |
1118 |
229.65 |
XLON |
19290XJngy6 |
Thu 17 Oct 16:29:19 BST 2019 |
311 |
229.65 |
CHIX |
19290XJngy8 |
Thu 17 Oct 16:29:19 BST 2019 |
535 |
229.65 |
CHIX |
19290XJngy7 |
Thu 17 Oct 16:29:19 BST 2019 |
415 |
229.65 |
CHIX |
19290XJngy9 |
Thu 17 Oct 16:29:19 BST 2019 |
3035 |
229.65 |
XLON |
19290XJngyb |
Thu 17 Oct 16:29:19 BST 2019 |
1800 |
229.65 |
XLON |
19290XJngya |
Thu 17 Oct 16:29:19 BST 2019 |
1540 |
229.65 |
CHIX |
19290XJngyc |
Thu 17 Oct 16:29:19 BST 2019 |
700 |
229.65 |
XLON |
19290XJngye |
Thu 17 Oct 16:29:19 BST 2019 |
1500 |
229.65 |
XLON |
19290XJngyd |
Thu 17 Oct 16:29:20 BST 2019 |
1500 |
229.65 |
XLON |
19290XJngyf |
Thu 17 Oct 16:29:20 BST 2019 |
3740 |
229.65 |
XLON |
19290XJngyh |
Thu 17 Oct 16:29:20 BST 2019 |
1400 |
229.65 |
XLON |
19290XJngyg |
Thu 17 Oct 16:29:22 BST 2019 |
727 |
229.65 |
CHIX |
19290XJngyl |
Thu 17 Oct 16:29:22 BST 2019 |
727 |
229.65 |
CHIX |
19290XJngyk |
Thu 17 Oct 16:29:22 BST 2019 |
1400 |
229.65 |
XLON |
19290XJngyn |
Thu 17 Oct 16:29:22 BST 2019 |
379 |
229.65 |
XLON |
19290XJngym |
Thu 17 Oct 16:29:22 BST 2019 |
722 |
229.65 |
CHIX |
19290XJngyo |
Thu 17 Oct 16:29:24 BST 2019 |
1327 |
229.65 |
CHIX |
19290XJngyx |
Thu 17 Oct 16:29:24 BST 2019 |
1800 |
229.65 |
CHIX |
19290XJngyy |
Thu 17 Oct 16:29:24 BST 2019 |
1399 |
229.65 |
BATE |
19290XJngyz |
Thu 17 Oct 16:29:25 BST 2019 |
1500 |
229.65 |
XLON |
19290XJngze |
Thu 17 Oct 16:29:26 BST 2019 |
1059 |
229.60 |
CHIX |
19290XJngzn |
Thu 17 Oct 16:29:29 BST 2019 |
247 |
229.60 |
CHIX |
19290XJngzr |
Thu 17 Oct 16:29:29 BST 2019 |
288 |
229.60 |
CHIX |
19290XJngzv |
Thu 17 Oct 16:29:29 BST 2019 |
304 |
229.60 |
CHIX |
19290XJngzs |
Thu 17 Oct 16:29:29 BST 2019 |
1500 |
229.60 |
XLON |
19290XJngzx |
Thu 17 Oct 16:29:29 BST 2019 |
203 |
229.60 |
XLON |
19290XJngzz |
Thu 17 Oct 16:29:29 BST 2019 |
438 |
229.60 |
CHIX |
19290XJnh00 |
Thu 17 Oct 16:29:29 BST 2019 |
1600 |
229.60 |
CHIX |
19290XJnh01 |
Thu 17 Oct 16:29:38 BST 2019 |
1500 |
229.60 |
XLON |
19290XJnh1l |
Thu 17 Oct 16:29:40 BST 2019 |
743 |
229.55 |
CHIX |
19290XJnh23 |
Thu 17 Oct 16:29:40 BST 2019 |
394 |
229.55 |
CHIX |
19290XJnh24 |
Thu 17 Oct 16:29:40 BST 2019 |
1556 |
229.55 |
XLON |
19290XJnh21 |
Thu 17 Oct 16:29:40 BST 2019 |
2 |
229.55 |
XLON |
19290XJnh22 |
Thu 17 Oct 16:29:40 BST 2019 |
1500 |
229.55 |
XLON |
19290XJnh25 |
Thu 17 Oct 16:29:40 BST 2019 |
5980 |
229.55 |
XLON |
19290XJnh26 |
Thu 17 Oct 16:29:40 BST 2019 |
1500 |
229.55 |
XLON |
19290XJnh27 |
Thu 17 Oct 16:29:40 BST 2019 |
730 |
229.50 |
CHIX |
19290XJnh29 |
Thu 17 Oct 16:29:40 BST 2019 |
369 |
229.50 |
XLON |
19290XJnh28 |
Thu 17 Oct 16:29:40 BST 2019 |
1500 |
229.55 |
XLON |
19290XJnh2a |
Thu 17 Oct 16:29:40 BST 2019 |
2300 |
229.55 |
XLON |
19290XJnh2b |
Thu 17 Oct 16:29:40 BST 2019 |
2149 |
229.55 |
XLON |
19290XJnh2c |
Thu 17 Oct 16:29:40 BST 2019 |
1500 |
229.55 |
XLON |
19290XJnh2d |
Thu 17 Oct 16:29:40 BST 2019 |
1500 |
229.55 |
BATE |
19290XJnh2e |
Thu 17 Oct 16:29:40 BST 2019 |
150 |
229.55 |
BATE |
19290XJnh2f |
Thu 17 Oct 16:29:43 BST 2019 |
396 |
229.50 |
CHIX |
19290XJnh2p |
Thu 17 Oct 16:29:54 BST 2019 |
399 |
229.50 |
CHIX |
19290XJnh5o |
Thu 17 Oct 16:29:58 BST 2019 |
2240 |
229.50 |
XLON |
19290XJnhb1 |
