Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 18 Oct 16:26:06 BST 2019 |
3238 |
228.85 |
XLON |
19291XJpn66 |
Fri 18 Oct 16:26:01 BST 2019 |
1768 |
228.90 |
CHIX |
19291XJpn42 |
Fri 18 Oct 16:26:01 BST 2019 |
1500 |
228.90 |
XLON |
19291XJpn40 |
Fri 18 Oct 16:26:01 BST 2019 |
924 |
228.90 |
XLON |
19291XJpn41 |
Fri 18 Oct 16:25:57 BST 2019 |
44 |
228.90 |
CHIX |
19291XJpn3g |
Fri 18 Oct 16:25:55 BST 2019 |
626 |
228.90 |
BATE |
19291XJpn37 |
Fri 18 Oct 16:25:55 BST 2019 |
100 |
228.90 |
BATE |
19291XJpn39 |
Fri 18 Oct 16:25:55 BST 2019 |
2071 |
228.90 |
CHIX |
19291XJpn3a |
Fri 18 Oct 16:25:55 BST 2019 |
1703 |
228.90 |
CHIX |
19291XJpn36 |
Fri 18 Oct 16:25:55 BST 2019 |
748 |
228.90 |
CHIX |
19291XJpn38 |
Fri 18 Oct 16:25:55 BST 2019 |
3285 |
228.90 |
XLON |
19291XJpn35 |
Fri 18 Oct 16:25:55 BST 2019 |
127 |
228.90 |
XLON |
19291XJpn31 |
Fri 18 Oct 16:25:55 BST 2019 |
4977 |
228.90 |
XLON |
19291XJpn32 |
Fri 18 Oct 16:25:55 BST 2019 |
748 |
228.90 |
XLON |
19291XJpn33 |
Fri 18 Oct 16:25:55 BST 2019 |
3040 |
228.90 |
XLON |
19291XJpn34 |
Fri 18 Oct 16:24:28 BST 2019 |
716 |
228.85 |
CHIX |
19291XJpmk3 |
Fri 18 Oct 16:24:28 BST 2019 |
1468 |
228.85 |
XLON |
19291XJpmk2 |
Fri 18 Oct 16:24:09 BST 2019 |
152 |
228.80 |
CHIX |
19291XJpmb7 |
Fri 18 Oct 16:24:09 BST 2019 |
716 |
228.80 |
CHIX |
19291XJpmb2 |
Fri 18 Oct 16:23:48 BST 2019 |
322 |
228.75 |
CHIX |
19291XJpm6s |
Fri 18 Oct 16:23:48 BST 2019 |
1491 |
228.75 |
CHIX |
19291XJpm6q |
Fri 18 Oct 16:23:48 BST 2019 |
760 |
228.75 |
CHIX |
19291XJpm6r |
Fri 18 Oct 16:23:48 BST 2019 |
539 |
228.75 |
CHIX |
19291XJpm6o |
Fri 18 Oct 16:23:48 BST 2019 |
747 |
228.75 |
CHIX |
19291XJpm6p |
Fri 18 Oct 16:23:48 BST 2019 |
848 |
228.80 |
CHIX |
19291XJpm6m |
Fri 18 Oct 16:23:48 BST 2019 |
438 |
228.80 |
CHIX |
19291XJpm6n |
Fri 18 Oct 16:23:48 BST 2019 |
4906 |
228.75 |
XLON |
19291XJpm6i |
Fri 18 Oct 16:23:48 BST 2019 |
26 |
228.75 |
XLON |
19291XJpm6j |
Fri 18 Oct 16:23:48 BST 2019 |
4887 |
228.70 |
XLON |
19291XJpm6k |
Fri 18 Oct 16:23:48 BST 2019 |
1534 |
228.70 |
XLON |
19291XJpm6l |
Fri 18 Oct 16:23:48 BST 2019 |
1857 |
228.80 |
XLON |
19291XJpm6h |
Fri 18 Oct 16:23:31 BST 2019 |
295 |
228.80 |
CHIX |
19291XJpm22 |
Fri 18 Oct 16:23:29 BST 2019 |
1126 |
228.80 |
XLON |
19291XJpm1i |
Fri 18 Oct 16:23:29 BST 2019 |
126 |
228.80 |
XLON |
19291XJpm1j |
Fri 18 Oct 16:23:24 BST 2019 |
782 |
228.80 |
XLON |
19291XJpm0z |
Fri 18 Oct 16:23:24 BST 2019 |
871 |
228.80 |
CHIX |
19291XJpm10 |
Fri 18 Oct 16:23:20 BST 2019 |
404 |
228.80 |
CHIX |
19291XJplzr |
Fri 18 Oct 16:23:20 BST 2019 |
1795 |
228.80 |
CHIX |
19291XJplzs |
Fri 18 Oct 16:23:20 BST 2019 |
417 |
228.80 |
CHIX |
19291XJplzt |
Fri 18 Oct 16:23:20 BST 2019 |
509 |
228.80 |
CHIX |
19291XJplzu |
Fri 18 Oct 16:23:20 BST 2019 |
85 |
228.80 |
XLON |
19291XJplzq |
Fri 18 Oct 16:23:20 BST 2019 |
3851 |
228.80 |
XLON |
19291XJplzp |
Fri 18 Oct 16:22:15 BST 2019 |
557 |
228.80 |
CHIX |
19291XJplqe |
Fri 18 Oct 16:22:15 BST 2019 |
237 |
228.80 |
XLON |
19291XJplqa |
Fri 18 Oct 16:22:15 BST 2019 |
2012 |
228.80 |
XLON |
19291XJplq8 |
Fri 18 Oct 16:22:15 BST 2019 |
2132 |
228.80 |
XLON |
19291XJplq9 |
Fri 18 Oct 16:22:15 BST 2019 |
658 |
228.80 |
CHIX |
19291XJplqc |
Fri 18 Oct 16:22:04 BST 2019 |
336 |
228.80 |
CHIX |
19291XJplo7 |
Fri 18 Oct 16:22:04 BST 2019 |
316 |
228.80 |
CHIX |
19291XJplo8 |
Fri 18 Oct 16:22:02 BST 2019 |
427 |
228.80 |
CHIX |
19291XJplns |
Fri 18 Oct 16:22:02 BST 2019 |
583 |
228.80 |
CHIX |
19291XJplnv |
Fri 18 Oct 16:21:01 BST 2019 |
468 |
228.80 |
CHIX |
19291XJpldo |
Fri 18 Oct 16:21:01 BST 2019 |
715 |
228.80 |
CHIX |
19291XJpldk |
Fri 18 Oct 16:21:01 BST 2019 |
1033 |
228.80 |
CHIX |
19291XJpldl |
Fri 18 Oct 16:21:01 BST 2019 |
636 |
228.80 |
CHIX |
19291XJpldm |
Fri 18 Oct 16:21:01 BST 2019 |
1207 |
228.80 |
CHIX |
19291XJpldn |
Fri 18 Oct 16:21:01 BST 2019 |
2263 |
228.80 |
XLON |
19291XJpldi |
Fri 18 Oct 16:21:01 BST 2019 |
2644 |
228.80 |
XLON |
19291XJpldj |
Fri 18 Oct 16:20:49 BST 2019 |
690 |
228.85 |
XLON |
19291XJplb7 |
Fri 18 Oct 16:20:49 BST 2019 |
52 |
228.85 |
XLON |
19291XJplb6 |
Fri 18 Oct 16:20:49 BST 2019 |
684 |
228.90 |
CHIX |
19291XJplb4 |
Fri 18 Oct 16:20:49 BST 2019 |
1367 |
228.90 |
CHIX |
19291XJplb5 |
Fri 18 Oct 16:20:49 BST 2019 |
965 |
228.95 |
CHIX |
19291XJplb2 |
Fri 18 Oct 16:20:49 BST 2019 |
872 |
228.95 |
CHIX |
19291XJplaz |
Fri 18 Oct 16:20:49 BST 2019 |
1911 |
228.95 |
XLON |
19291XJplam |
Fri 18 Oct 16:20:49 BST 2019 |
2115 |
228.95 |
XLON |
19291XJplan |
Fri 18 Oct 16:20:49 BST 2019 |
1018 |
228.90 |
XLON |
19291XJplao |
Fri 18 Oct 16:20:49 BST 2019 |
2996 |
228.90 |
XLON |
19291XJplap |
Fri 18 Oct 16:20:49 BST 2019 |
428 |
228.85 |
XLON |
19291XJplaw |
Fri 18 Oct 16:20:49 BST 2019 |
1206 |
228.85 |
XLON |
19291XJplaq |
Fri 18 Oct 16:20:49 BST 2019 |
29 |
228.85 |
XLON |
19291XJplar |
Fri 18 Oct 16:20:49 BST 2019 |
202 |
228.85 |
XLON |
19291XJplat |
Fri 18 Oct 16:19:56 BST 2019 |
396 |
228.85 |
XLON |
19291XJpl1d |
Fri 18 Oct 16:19:52 BST 2019 |
730 |
228.85 |
CHIX |
19291XJpl0x |
Fri 18 Oct 16:19:39 BST 2019 |
628 |
228.85 |
CHIX |
19291XJpkz0 |
Fri 18 Oct 16:19:39 BST 2019 |
650 |
228.85 |
CHIX |
19291XJpkyy |
Fri 18 Oct 16:19:39 BST 2019 |
406 |
228.85 |
CHIX |
19291XJpkyz |
Fri 18 Oct 16:19:39 BST 2019 |
565 |
228.85 |
CHIX |
19291XJpkyq |
Fri 18 Oct 16:19:39 BST 2019 |
709 |
228.85 |
CHIX |
19291XJpkyv |
Fri 18 Oct 16:19:39 BST 2019 |
34 |
228.85 |
CHIX |
19291XJpkyw |
Fri 18 Oct 16:19:39 BST 2019 |
684 |
228.85 |
CHIX |
19291XJpkyt |
Fri 18 Oct 16:19:34 BST 2019 |
220 |
228.85 |
XLON |
19291XJpkxu |
Fri 18 Oct 16:19:34 BST 2019 |
662 |
228.85 |
XLON |
19291XJpkxt |
Fri 18 Oct 16:19:16 BST 2019 |
1003 |
228.85 |
XLON |
19291XJpkv5 |
Fri 18 Oct 16:19:16 BST 2019 |
1454 |
228.85 |
XLON |
19291XJpkv6 |
Fri 18 Oct 16:19:06 BST 2019 |
1798 |
228.85 |
XLON |
19291XJpkto |
Fri 18 Oct 16:19:06 BST 2019 |
441 |
228.85 |
CHIX |
19291XJpktr |
Fri 18 Oct 16:19:06 BST 2019 |
739 |
228.85 |
BATE |
19291XJpktp |
Fri 18 Oct 16:19:06 BST 2019 |
684 |
228.85 |
CHIX |
19291XJpktl |
Fri 18 Oct 16:19:06 BST 2019 |
717 |
228.85 |
CHIX |
19291XJpktm |
Fri 18 Oct 16:18:29 BST 2019 |
684 |
228.80 |
CHIX |
19291XJpklj |
Fri 18 Oct 16:18:29 BST 2019 |
684 |
228.80 |
CHIX |
19291XJpklg |
Fri 18 Oct 16:18:29 BST 2019 |
1055 |
228.80 |
XLON |
19291XJpkla |
Fri 18 Oct 16:18:29 BST 2019 |
1003 |
228.80 |
XLON |
19291XJpkld |
Fri 18 Oct 16:18:00 BST 2019 |
405 |
228.75 |
CHIX |
19291XJpkfl |
Fri 18 Oct 16:18:00 BST 2019 |
684 |
228.75 |
CHIX |
19291XJpkfm |
Fri 18 Oct 16:18:00 BST 2019 |
1119 |
228.75 |
XLON |
19291XJpkfk |
Fri 18 Oct 16:17:36 BST 2019 |
224 |
228.75 |
XLON |
19291XJpkc9 |
Fri 18 Oct 16:16:54 BST 2019 |
3837 |
228.70 |
XLON |
19291XJpk34 |
Fri 18 Oct 16:16:54 BST 2019 |
219 |
228.70 |
XLON |
19291XJpk35 |
Fri 18 Oct 16:16:54 BST 2019 |
359 |
228.70 |
CHIX |
19291XJpk37 |
Fri 18 Oct 16:16:54 BST 2019 |
1392 |
228.70 |
CHIX |
19291XJpk36 |
Fri 18 Oct 16:16:34 BST 2019 |
765 |
228.80 |
CHIX |
19291XJpk0o |
Fri 18 Oct 16:16:34 BST 2019 |
1535 |
228.80 |
CHIX |
19291XJpk0p |
Fri 18 Oct 16:16:34 BST 2019 |
744 |
228.80 |
CHIX |
19291XJpk0q |
Fri 18 Oct 16:16:34 BST 2019 |
684 |
228.85 |
CHIX |
19291XJpk0m |
Fri 18 Oct 16:16:34 BST 2019 |
285 |
228.85 |
CHIX |
19291XJpk0n |
Fri 18 Oct 16:16:34 BST 2019 |
404 |
228.85 |
CHIX |
19291XJpk0i |
Fri 18 Oct 16:16:34 BST 2019 |
970 |
228.85 |
CHIX |
19291XJpk0j |
Fri 18 Oct 16:16:34 BST 2019 |
1396 |
228.85 |
CHIX |
19291XJpk0k |
Fri 18 Oct 16:16:34 BST 2019 |
396 |
228.85 |
CHIX |
19291XJpk0l |
Fri 18 Oct 16:16:34 BST 2019 |
1055 |
228.90 |
CHIX |
19291XJpk0h |
Fri 18 Oct 16:16:34 BST 2019 |
325 |
228.80 |
XLON |
19291XJpk0e |
Fri 18 Oct 16:16:34 BST 2019 |
3364 |
228.80 |
XLON |
19291XJpk0f |
Fri 18 Oct 16:16:34 BST 2019 |
1526 |
228.80 |
XLON |
19291XJpk0g |
Fri 18 Oct 16:16:34 BST 2019 |
201 |
228.85 |
XLON |
19291XJpk0b |
Fri 18 Oct 16:16:34 BST 2019 |
3057 |
228.85 |
XLON |
19291XJpk0c |
Fri 18 Oct 16:16:34 BST 2019 |
652 |
228.85 |
XLON |
19291XJpk0d |
Fri 18 Oct 16:16:29 BST 2019 |
945 |
228.90 |
CHIX |
19291XJpk03 |
Fri 18 Oct 16:15:45 BST 2019 |
206 |
228.90 |
CHIX |
19291XJpjsq |
Fri 18 Oct 16:15:45 BST 2019 |
1104 |
228.90 |
XLON |
19291XJpjsj |
Fri 18 Oct 16:15:45 BST 2019 |
924 |
228.90 |
XLON |
19291XJpjsk |
Fri 18 Oct 16:15:45 BST 2019 |
825 |
228.90 |
CHIX |
19291XJpjsl |
Fri 18 Oct 16:15:45 BST 2019 |
522 |
228.90 |
CHIX |
19291XJpjsm |
Fri 18 Oct 16:15:45 BST 2019 |
830 |
228.90 |
CHIX |
19291XJpjsn |
Fri 18 Oct 16:15:45 BST 2019 |
684 |
228.90 |
CHIX |
19291XJpjso |
Fri 18 Oct 16:15:45 BST 2019 |
478 |
228.90 |
CHIX |
19291XJpjsp |
Fri 18 Oct 16:15:20 BST 2019 |
1286 |
228.95 |
XLON |
19291XJpjos |
Fri 18 Oct 16:15:20 BST 2019 |
2121 |
228.95 |
XLON |
19291XJpjon |
Fri 18 Oct 16:15:20 BST 2019 |
41 |
228.95 |
XLON |
19291XJpjoo |
Fri 18 Oct 16:15:20 BST 2019 |
617 |
228.95 |
XLON |
19291XJpjop |
Fri 18 Oct 16:15:20 BST 2019 |
524 |
228.95 |
XLON |
19291XJpjoq |
Fri 18 Oct 16:15:20 BST 2019 |
71 |
228.95 |
XLON |
19291XJpjor |
Fri 18 Oct 16:15:20 BST 2019 |
683 |
228.95 |
CHIX |
19291XJpjou |
Fri 18 Oct 16:15:20 BST 2019 |
683 |
228.95 |
CHIX |
19291XJpjov |
Fri 18 Oct 16:15:20 BST 2019 |
909 |
228.95 |
CHIX |
19291XJpjow |
Fri 18 Oct 16:15:20 BST 2019 |
683 |
228.95 |
CHIX |
19291XJpjox |
Fri 18 Oct 16:15:20 BST 2019 |
968 |
228.95 |
CHIX |
19291XJpjot |
Fri 18 Oct 16:15:19 BST 2019 |
1037 |
229.00 |
CHIX |
19291XJpjoe |
Fri 18 Oct 16:15:19 BST 2019 |
683 |
229.00 |
CHIX |
19291XJpjoc |
Fri 18 Oct 16:15:19 BST 2019 |
460 |
229.00 |
XLON |
19291XJpjob |
Fri 18 Oct 16:15:07 BST 2019 |
1330 |
229.00 |
CHIX |
19291XJpjmk |
Fri 18 Oct 16:15:07 BST 2019 |
1500 |
229.00 |
XLON |
19291XJpjme |
Fri 18 Oct 16:15:07 BST 2019 |
2084 |
229.00 |
XLON |
19291XJpjmg |
Fri 18 Oct 16:15:07 BST 2019 |
2955 |
229.00 |
XLON |
19291XJpjmh |
Fri 18 Oct 16:15:07 BST 2019 |
4905 |
229.00 |
XLON |
19291XJpjmj |
Fri 18 Oct 16:15:02 BST 2019 |
419 |
229.00 |
CHIX |
19291XJpjlb |
Fri 18 Oct 16:15:02 BST 2019 |
1196 |
229.00 |
CHIX |
19291XJpjla |
Fri 18 Oct 16:15:02 BST 2019 |
2633 |
229.00 |
CHIX |
19291XJpjl9 |
Fri 18 Oct 16:15:02 BST 2019 |
1900 |
229.00 |
XLON |
19291XJpjl7 |
Fri 18 Oct 16:14:42 BST 2019 |
440 |
229.00 |
BATE |
19291XJpji1 |
Fri 18 Oct 16:14:42 BST 2019 |
1894 |
229.00 |
CHIX |
19291XJpjhz |
Fri 18 Oct 16:14:31 BST 2019 |
4654 |
229.00 |
XLON |
19291XJpjh2 |
Fri 18 Oct 16:14:31 BST 2019 |
105 |
229.00 |
XLON |
19291XJpjh3 |
Fri 18 Oct 16:14:31 BST 2019 |
1303 |
229.00 |
CHIX |
19291XJpjh5 |
Fri 18 Oct 16:14:31 BST 2019 |
820 |
229.00 |
CHIX |
19291XJpjh4 |
Fri 18 Oct 16:12:52 BST 2019 |
1006 |
228.90 |
CHIX |
19291XJpixv |
Fri 18 Oct 16:12:16 BST 2019 |
3744 |
228.90 |
XLON |
19291XJpisd |
Fri 18 Oct 16:12:16 BST 2019 |
284 |
228.90 |
XLON |
19291XJpisb |
Fri 18 Oct 16:12:16 BST 2019 |
536 |
228.90 |
CHIX |
19291XJpisf |
Fri 18 Oct 16:12:16 BST 2019 |
469 |
228.90 |
CHIX |
19291XJpisg |
Fri 18 Oct 16:12:16 BST 2019 |
490 |
228.90 |
CHIX |
19291XJpish |
Fri 18 Oct 16:12:16 BST 2019 |
1838 |
228.90 |
CHIX |
19291XJpisi |
Fri 18 Oct 16:10:21 BST 2019 |
903 |
228.70 |
CHIX |
19291XJpi7y |
Fri 18 Oct 16:10:21 BST 2019 |
2107 |
228.70 |
CHIX |
19291XJpi7v |
Fri 18 Oct 16:10:21 BST 2019 |
684 |
228.70 |
CHIX |
19291XJpi7x |
Fri 18 Oct 16:10:21 BST 2019 |
4617 |
228.70 |
XLON |
19291XJpi7t |
Fri 18 Oct 16:10:21 BST 2019 |
1297 |
228.70 |
XLON |
19291XJpi7u |
Fri 18 Oct 16:10:13 BST 2019 |
106 |
228.75 |
XLON |
19291XJpi71 |
Fri 18 Oct 16:10:13 BST 2019 |
684 |
228.75 |
CHIX |
19291XJpi72 |
Fri 18 Oct 16:10:03 BST 2019 |
1245 |
228.75 |
XLON |
19291XJpi35 |
Fri 18 Oct 16:09:59 BST 2019 |
908 |
228.80 |
CHIX |
19291XJpi23 |
Fri 18 Oct 16:09:58 BST 2019 |
1231 |
228.80 |
CHIX |
19291XJpi1x |
Fri 18 Oct 16:09:58 BST 2019 |
1023 |
228.80 |
CHIX |
19291XJpi1y |
Fri 18 Oct 16:09:58 BST 2019 |
268 |
228.80 |
CHIX |
19291XJpi1z |
Fri 18 Oct 16:09:58 BST 2019 |
762 |
228.80 |
CHIX |
19291XJpi21 |
Fri 18 Oct 16:09:58 BST 2019 |
399 |
228.80 |
CHIX |
19291XJpi20 |
Fri 18 Oct 16:09:58 BST 2019 |
175 |
228.80 |
CHIX |
19291XJpi1w |
Fri 18 Oct 16:09:58 BST 2019 |
1076 |
228.80 |
CHIX |
19291XJpi1v |
Fri 18 Oct 16:09:58 BST 2019 |
639 |
228.80 |
XLON |
19291XJpi1t |
Fri 18 Oct 16:09:58 BST 2019 |
10 |
228.80 |
XLON |
19291XJpi1u |
Fri 18 Oct 16:09:58 BST 2019 |
4800 |
228.80 |
XLON |
19291XJpi1s |
Fri 18 Oct 16:09:57 BST 2019 |
46 |
228.85 |
XLON |
19291XJpi1r |
Fri 18 Oct 16:09:57 BST 2019 |
525 |
228.85 |
CHIX |
19291XJpi11 |
Fri 18 Oct 16:09:57 BST 2019 |
1766 |
228.85 |
CHIX |
19291XJpi13 |
Fri 18 Oct 16:09:57 BST 2019 |
938 |
228.85 |
CHIX |
19291XJpi19 |
Fri 18 Oct 16:09:57 BST 2019 |
684 |
228.85 |
CHIX |
19291XJpi16 |
Fri 18 Oct 16:09:57 BST 2019 |
317 |
228.85 |
CHIX |
19291XJpi1c |
Fri 18 Oct 16:09:57 BST 2019 |
179 |
228.85 |
XLON |
19291XJpi0y |
Fri 18 Oct 16:09:57 BST 2019 |
3869 |
228.85 |
XLON |
19291XJpi0s |
Fri 18 Oct 16:09:57 BST 2019 |
15 |
228.85 |
XLON |
19291XJpi0t |
Fri 18 Oct 16:09:57 BST 2019 |
809 |
228.85 |
XLON |
19291XJpi0u |
Fri 18 Oct 16:09:15 BST 2019 |
322 |
228.90 |
XLON |
19291XJphsr |
Fri 18 Oct 16:08:57 BST 2019 |
1613 |
228.90 |
XLON |
19291XJphqs |
Fri 18 Oct 16:08:57 BST 2019 |
566 |
228.95 |
XLON |
19291XJphqr |
Fri 18 Oct 16:08:57 BST 2019 |
2277 |
228.95 |
XLON |
19291XJphqq |
Fri 18 Oct 16:08:57 BST 2019 |
1500 |
228.95 |
XLON |
19291XJphqp |
Fri 18 Oct 16:08:57 BST 2019 |
776 |
228.95 |
CHIX |
19291XJphqm |
Fri 18 Oct 16:08:57 BST 2019 |
1500 |
228.95 |
CHIX |
19291XJphqn |
Fri 18 Oct 16:08:57 BST 2019 |
2018 |
228.95 |
CHIX |
19291XJphqo |
Fri 18 Oct 16:08:57 BST 2019 |
1500 |
228.95 |
XLON |
19291XJphqk |
Fri 18 Oct 16:08:57 BST 2019 |
309 |
228.95 |
XLON |
19291XJphql |
Fri 18 Oct 16:08:57 BST 2019 |
1283 |
228.95 |
BATE |
19291XJphqg |
Fri 18 Oct 16:08:57 BST 2019 |
60 |
228.90 |
CHIX |
19291XJphqj |
Fri 18 Oct 16:08:57 BST 2019 |
23 |
228.93 |
CHIX |
19291XJphqf |
Fri 18 Oct 16:08:57 BST 2019 |
834 |
228.90 |
CHIX |
19291XJphqh |
Fri 18 Oct 16:08:57 BST 2019 |
83 |
228.90 |
CHIX |
19291XJphqe |
Fri 18 Oct 16:08:57 BST 2019 |
83 |
228.90 |
CHIX |
19291XJphqd |
Fri 18 Oct 16:08:57 BST 2019 |
83 |
228.90 |
CHIX |
19291XJphqc |
Fri 18 Oct 16:08:57 BST 2019 |
1169 |
228.90 |
CHIX |
19291XJphq4 |
Fri 18 Oct 16:08:57 BST 2019 |
842 |
228.90 |
CHIX |
19291XJphq5 |
Fri 18 Oct 16:08:57 BST 2019 |
798 |
228.90 |
CHIX |
19291XJphq6 |
Fri 18 Oct 16:08:57 BST 2019 |
306 |
228.90 |
CHIX |
19291XJphq7 |
Fri 18 Oct 16:08:57 BST 2019 |
519 |
228.90 |
CHIX |
19291XJphq8 |
Fri 18 Oct 16:08:57 BST 2019 |
931 |
228.90 |
CHIX |
19291XJphqa |
Fri 18 Oct 16:08:57 BST 2019 |
684 |
228.90 |
CHIX |
19291XJphqb |
Fri 18 Oct 16:08:39 BST 2019 |
1500 |
228.95 |
XLON |
19291XJphmr |
Fri 18 Oct 16:08:03 BST 2019 |
600 |
228.95 |
CHIX |
19291XJphit |
Fri 18 Oct 16:08:03 BST 2019 |
1050 |
228.95 |
XLON |
19291XJphir |
Fri 18 Oct 16:07:59 BST 2019 |
1844 |
228.95 |
CHIX |
19291XJphi2 |
Fri 18 Oct 16:07:59 BST 2019 |
2049 |
228.95 |
XLON |
19291XJphhz |
Fri 18 Oct 16:07:59 BST 2019 |
936 |
228.95 |
CHIX |
19291XJphi1 |
Fri 18 Oct 16:07:59 BST 2019 |
395 |
228.95 |
CHIX |
19291XJphi0 |
Fri 18 Oct 16:07:28 BST 2019 |
580 |
228.95 |
XLON |
19291XJphb1 |
Fri 18 Oct 16:07:28 BST 2019 |
683 |
228.95 |
CHIX |
19291XJphb3 |
Fri 18 Oct 16:07:28 BST 2019 |
293 |
228.95 |
CHIX |
19291XJphb2 |
Fri 18 Oct 16:07:17 BST 2019 |
268 |
229.00 |
BATE |
19291XJph8a |
Fri 18 Oct 16:07:17 BST 2019 |
1644 |
229.00 |
BATE |
19291XJph89 |
Fri 18 Oct 16:07:17 BST 2019 |
874 |
228.95 |
CHIX |
19291XJph88 |
Fri 18 Oct 16:07:17 BST 2019 |
805 |
229.00 |
CHIX |
19291XJph87 |
Fri 18 Oct 16:07:14 BST 2019 |
1667 |
229.00 |
XLON |
19291XJph7l |
Fri 18 Oct 16:07:06 BST 2019 |
394 |
228.95 |
CHIX |
19291XJph60 |
Fri 18 Oct 16:06:18 BST 2019 |
1500 |
228.95 |
XLON |
19291XJpgyg |
Fri 18 Oct 16:06:13 BST 2019 |
1500 |
228.95 |
XLON |
19291XJpgxe |
Fri 18 Oct 16:06:08 BST 2019 |
49 |
228.95 |
XLON |
19291XJpgws |
Fri 18 Oct 16:06:08 BST 2019 |
45 |
228.95 |
XLON |
19291XJpgwo |
Fri 18 Oct 16:06:08 BST 2019 |
49 |
228.95 |
XLON |
19291XJpgwk |
Fri 18 Oct 16:06:08 BST 2019 |
577 |
228.95 |
BATE |
19291XJpgwf |
Fri 18 Oct 16:06:08 BST 2019 |
1500 |
228.95 |
XLON |
19291XJpgwb |
Fri 18 Oct 16:06:08 BST 2019 |
1500 |
228.95 |
XLON |
19291XJpgw2 |
Fri 18 Oct 16:06:08 BST 2019 |
1725 |
228.95 |
XLON |
19291XJpgw4 |
Fri 18 Oct 16:06:08 BST 2019 |
1266 |
228.90 |
XLON |
19291XJpgvy |
Fri 18 Oct 16:06:08 BST 2019 |
58 |
228.90 |
XLON |
19291XJpgvz |
Fri 18 Oct 16:06:08 BST 2019 |
684 |
228.90 |
CHIX |
19291XJpgw0 |
Fri 18 Oct 16:06:06 BST 2019 |
1500 |
228.95 |
XLON |
19291XJpgvd |
Fri 18 Oct 16:06:05 BST 2019 |
418 |
228.95 |
CHIX |
19291XJpgvc |
Fri 18 Oct 16:05:27 BST 2019 |
14 |
228.90 |
CHIX |
19291XJpgqv |
Fri 18 Oct 16:05:27 BST 2019 |
15 |
228.90 |
CHIX |
19291XJpgqs |
Fri 18 Oct 16:05:27 BST 2019 |
20 |
228.90 |
CHIX |
19291XJpgqt |
Fri 18 Oct 16:05:01 BST 2019 |
1872 |
228.85 |
CHIX |
19291XJpgmj |
Fri 18 Oct 16:04:21 BST 2019 |
399 |
228.85 |
CHIX |
19291XJpgfx |
Fri 18 Oct 16:04:16 BST 2019 |
1566 |
228.85 |
XLON |
19291XJpgem |
Fri 18 Oct 16:04:15 BST 2019 |
96 |
228.85 |
XLON |
19291XJpgek |
Fri 18 Oct 16:04:15 BST 2019 |
402 |
228.85 |
CHIX |
19291XJpgel |
Fri 18 Oct 16:04:15 BST 2019 |
2200 |
228.90 |
XLON |
19291XJpgej |
Fri 18 Oct 16:04:15 BST 2019 |
336 |
228.90 |
CHIX |
19291XJpgei |
Fri 18 Oct 16:03:54 BST 2019 |
211 |
228.85 |
CHIX |
19291XJpgbk |
Fri 18 Oct 16:03:41 BST 2019 |
1753 |
228.85 |
CHIX |
19291XJpgag |
Fri 18 Oct 16:03:41 BST 2019 |
1500 |
228.85 |
XLON |
19291XJpgaf |
Fri 18 Oct 16:03:41 BST 2019 |
1500 |
228.85 |
XLON |
19291XJpgae |
Fri 18 Oct 16:03:10 BST 2019 |
627 |
228.85 |
CHIX |
19291XJpg6a |
Fri 18 Oct 16:03:03 BST 2019 |
6 |
228.85 |
CHIX |
19291XJpg4p |
Fri 18 Oct 16:03:03 BST 2019 |
2766 |
228.85 |
CHIX |
19291XJpg4l |
Fri 18 Oct 16:03:03 BST 2019 |
12 |
228.85 |
CHIX |
19291XJpg4u |
Fri 18 Oct 16:03:03 BST 2019 |
16 |
228.85 |
CHIX |
19291XJpg4v |
Fri 18 Oct 16:03:03 BST 2019 |
394 |
228.85 |
CHIX |
19291XJpg4w |
Fri 18 Oct 16:03:03 BST 2019 |
12 |
228.85 |
CHIX |
19291XJpg4s |
Fri 18 Oct 16:02:32 BST 2019 |
407 |
228.90 |
CHIX |
19291XJpg1e |
Fri 18 Oct 16:01:55 BST 2019 |
3123 |
228.85 |
XLON |
19291XJpfyl |
Fri 18 Oct 16:01:55 BST 2019 |
1426 |
228.85 |
CHIX |
19291XJpfym |
Fri 18 Oct 16:01:45 BST 2019 |
1101 |
228.90 |
CHIX |
19291XJpfxa |
Fri 18 Oct 16:01:45 BST 2019 |
6467 |
228.90 |
XLON |
19291XJpfx6 |
Fri 18 Oct 16:01:45 BST 2019 |
1849 |
228.90 |
CHIX |
19291XJpfx8 |
Fri 18 Oct 16:01:11 BST 2019 |
1031 |
228.70 |
CHIX |
19291XJpft6 |
Fri 18 Oct 16:01:08 BST 2019 |
761 |
228.75 |
CHIX |
19291XJpfsa |
Fri 18 Oct 16:01:08 BST 2019 |
1559 |
228.75 |
XLON |
19291XJpfs9 |
Fri 18 Oct 16:00:59 BST 2019 |
2508 |
228.75 |
XLON |
19291XJpfq6 |
Fri 18 Oct 16:00:59 BST 2019 |
250 |
228.75 |
XLON |
19291XJpfq7 |
Fri 18 Oct 16:00:08 BST 2019 |
2342 |
228.55 |
CHIX |
19291XJpfc7 |
Fri 18 Oct 16:00:08 BST 2019 |
2745 |
228.55 |
XLON |
19291XJpfc6 |
Fri 18 Oct 16:00:08 BST 2019 |
2388 |
228.55 |
XLON |
19291XJpfc5 |
Fri 18 Oct 16:00:04 BST 2019 |
1500 |
228.60 |
XLON |
19291XJpfav |
Fri 18 Oct 16:00:03 BST 2019 |
1600 |
228.60 |
CHIX |
19291XJpfat |
Fri 18 Oct 16:00:03 BST 2019 |
50 |
228.60 |
CHIX |
19291XJpfau |
Fri 18 Oct 16:00:02 BST 2019 |
5 |
228.60 |
CHIX |
19291XJpfap |
Fri 18 Oct 16:00:02 BST 2019 |
5 |
228.60 |
CHIX |
19291XJpfaq |
Fri 18 Oct 16:00:02 BST 2019 |
5 |
228.60 |
CHIX |
19291XJpfar |
Fri 18 Oct 16:00:02 BST 2019 |
1500 |
228.60 |
XLON |
19291XJpfao |
Fri 18 Oct 15:59:40 BST 2019 |
9 |
228.55 |
CHIX |
19291XJpf73 |
Fri 18 Oct 15:59:40 BST 2019 |
13 |
228.55 |
CHIX |
19291XJpf74 |
Fri 18 Oct 15:59:40 BST 2019 |
13 |
228.55 |
CHIX |
19291XJpf75 |
Fri 18 Oct 15:59:40 BST 2019 |
16 |
228.55 |
CHIX |
19291XJpf76 |
Fri 18 Oct 15:58:10 BST 2019 |
579 |
228.50 |
XLON |
19291XJpen8 |
Fri 18 Oct 15:58:10 BST 2019 |
629 |
228.50 |
CHIX |
19291XJpen7 |
Fri 18 Oct 15:58:10 BST 2019 |
695 |
228.50 |
CHIX |
19291XJpen1 |
Fri 18 Oct 15:58:10 BST 2019 |
541 |
228.50 |
CHIX |
19291XJpen0 |
Fri 18 Oct 15:58:10 BST 2019 |
685 |
228.50 |
CHIX |
19291XJpen5 |
Fri 18 Oct 15:58:10 BST 2019 |
1423 |
228.50 |
XLON |
19291XJpemg |
Fri 18 Oct 15:58:10 BST 2019 |
1115 |
228.50 |
XLON |
19291XJpemy |
Fri 18 Oct 15:58:10 BST 2019 |
28 |
228.50 |
XLON |
19291XJpemt |
Fri 18 Oct 15:58:01 BST 2019 |
1266 |
228.55 |
XLON |
19291XJpelb |
Fri 18 Oct 15:58:01 BST 2019 |
5545 |
228.55 |
XLON |
19291XJpelc |
Fri 18 Oct 15:58:01 BST 2019 |
572 |
228.55 |
CHIX |
19291XJpele |
Fri 18 Oct 15:58:01 BST 2019 |
2529 |
228.55 |
CHIX |
19291XJpelf |
Fri 18 Oct 15:58:01 BST 2019 |
113 |
228.55 |
CHIX |
19291XJpeld |
Fri 18 Oct 15:57:46 BST 2019 |
529 |
228.60 |
CHIX |
19291XJpejm |
Fri 18 Oct 15:57:32 BST 2019 |
700 |
228.60 |
CHIX |
19291XJpefw |
Fri 18 Oct 15:57:32 BST 2019 |
1500 |
228.60 |
BATE |
19291XJpefx |
Fri 18 Oct 15:57:32 BST 2019 |
1021 |
228.55 |
CHIX |
19291XJpefv |
Fri 18 Oct 15:57:32 BST 2019 |
2238 |
228.55 |
XLON |
19291XJpefr |
Fri 18 Oct 15:57:32 BST 2019 |
272 |
228.60 |
CHIX |
19291XJpefq |
Fri 18 Oct 15:57:32 BST 2019 |
702 |
228.60 |
CHIX |
19291XJpefs |
Fri 18 Oct 15:57:32 BST 2019 |
963 |
228.60 |
CHIX |
19291XJpeft |
Fri 18 Oct 15:57:32 BST 2019 |
685 |
228.60 |
CHIX |
19291XJpefu |
Fri 18 Oct 15:57:32 BST 2019 |
1438 |
228.60 |
XLON |
19291XJpefm |
Fri 18 Oct 15:57:32 BST 2019 |
9 |
228.60 |
XLON |
19291XJpefn |
Fri 18 Oct 15:57:32 BST 2019 |
196 |
228.60 |
XLON |
19291XJpefo |
Fri 18 Oct 15:57:32 BST 2019 |
911 |
228.60 |
XLON |
19291XJpefp |
Fri 18 Oct 15:57:09 BST 2019 |
10 |
228.65 |
CHIX |
19291XJpebq |
Fri 18 Oct 15:57:09 BST 2019 |
5 |
228.65 |
CHIX |
19291XJpebo |
Fri 18 Oct 15:57:09 BST 2019 |
5 |
228.65 |
CHIX |
19291XJpebp |
Fri 18 Oct 15:56:29 BST 2019 |
1072 |
228.60 |
XLON |
19291XJpe69 |
Fri 18 Oct 15:56:29 BST 2019 |
1380 |
228.60 |
XLON |
19291XJpe68 |
Fri 18 Oct 15:56:29 BST 2019 |
1120 |
228.60 |
CHIX |
19291XJpe6a |
Fri 18 Oct 15:55:17 BST 2019 |
685 |
228.55 |
CHIX |
19291XJpduj |
Fri 18 Oct 15:55:17 BST 2019 |
1023 |
228.55 |
XLON |
19291XJpdui |
Fri 18 Oct 15:55:16 BST 2019 |
709 |
228.55 |
CHIX |
19291XJpduf |
Fri 18 Oct 15:55:16 BST 2019 |
807 |
228.55 |
CHIX |
19291XJpdug |
Fri 18 Oct 15:55:16 BST 2019 |
1454 |
228.55 |
XLON |
19291XJpdud |
Fri 18 Oct 15:55:16 BST 2019 |
1709 |
228.55 |
XLON |
19291XJpdue |
Fri 18 Oct 15:54:30 BST 2019 |
7113 |
228.45 |
XLON |
19291XJpdk5 |
Fri 18 Oct 15:54:30 BST 2019 |
3432 |
228.45 |
CHIX |
19291XJpdk6 |
Fri 18 Oct 15:54:30 BST 2019 |
414 |
228.45 |
XLON |
19291XJpdk4 |
Fri 18 Oct 15:54:18 BST 2019 |
1982 |
228.50 |
CHIX |
19291XJpdip |
Fri 18 Oct 15:54:18 BST 2019 |
887 |
228.50 |
CHIX |
19291XJpdiq |
Fri 18 Oct 15:54:18 BST 2019 |
7321 |
228.50 |
XLON |
19291XJpdin |
Fri 18 Oct 15:54:18 BST 2019 |
1500 |
228.50 |
XLON |
19291XJpdio |
Fri 18 Oct 15:54:18 BST 2019 |
1274 |
228.50 |
CHIX |
19291XJpdim |
Fri 18 Oct 15:54:18 BST 2019 |
404 |
228.50 |
CHIX |
19291XJpdil |
Fri 18 Oct 15:54:18 BST 2019 |
2790 |
228.50 |
XLON |
19291XJpdii |
Fri 18 Oct 15:54:18 BST 2019 |
4 |
228.50 |
XLON |
19291XJpdij |
Fri 18 Oct 15:54:18 BST 2019 |
20 |
228.50 |
XLON |
19291XJpdik |
Fri 18 Oct 15:52:14 BST 2019 |
4538 |
228.30 |
XLON |
19291XJpd4q |
Fri 18 Oct 15:52:14 BST 2019 |
2070 |
228.30 |
CHIX |
19291XJpd4p |
Fri 18 Oct 15:52:10 BST 2019 |
2054 |
228.30 |
XLON |
19291XJpd4a |
Fri 18 Oct 15:51:55 BST 2019 |
499 |
228.30 |
XLON |
19291XJpd30 |
Fri 18 Oct 15:51:55 BST 2019 |
685 |
228.30 |
CHIX |
19291XJpd31 |
Fri 18 Oct 15:51:35 BST 2019 |
1017 |
228.30 |
XLON |
19291XJpd29 |
Fri 18 Oct 15:51:35 BST 2019 |
437 |
228.30 |
CHIX |
19291XJpd27 |
Fri 18 Oct 15:51:35 BST 2019 |
685 |
228.30 |
CHIX |
19291XJpd28 |
Fri 18 Oct 15:51:35 BST 2019 |
248 |
228.30 |
CHIX |
19291XJpd26 |
Fri 18 Oct 15:51:35 BST 2019 |
882 |
228.30 |
XLON |
19291XJpd24 |
Fri 18 Oct 15:51:35 BST 2019 |
1047 |
228.30 |
XLON |
19291XJpd25 |
Fri 18 Oct 15:51:18 BST 2019 |
243 |
228.30 |
XLON |
19291XJpd11 |
Fri 18 Oct 15:51:18 BST 2019 |
874 |
228.30 |
XLON |
19291XJpd12 |
Fri 18 Oct 15:50:55 BST 2019 |
685 |
228.35 |
CHIX |
19291XJpczh |
Fri 18 Oct 15:50:55 BST 2019 |
770 |
228.35 |
CHIX |
19291XJpczi |
Fri 18 Oct 15:50:55 BST 2019 |
685 |
228.35 |
CHIX |
19291XJpczj |
Fri 18 Oct 15:50:55 BST 2019 |
32 |
228.35 |
XLON |
19291XJpczg |
Fri 18 Oct 15:50:47 BST 2019 |
1315 |
228.35 |
XLON |
19291XJpcwx |
Fri 18 Oct 15:50:47 BST 2019 |
1239 |
228.35 |
XLON |
19291XJpcwy |
Fri 18 Oct 15:50:30 BST 2019 |
781 |
228.40 |
CHIX |
19291XJpcv0 |
Fri 18 Oct 15:50:29 BST 2019 |
1600 |
228.40 |
XLON |
19291XJpcuz |
Fri 18 Oct 15:49:47 BST 2019 |
507 |
228.35 |
XLON |
19291XJpcql |
Fri 18 Oct 15:49:47 BST 2019 |
263 |
228.35 |
XLON |
19291XJpcqm |
Fri 18 Oct 15:49:14 BST 2019 |
14 |
228.30 |
XLON |
19291XJpcmk |
Fri 18 Oct 15:49:14 BST 2019 |
678 |
228.30 |
CHIX |
19291XJpcmj |
Fri 18 Oct 15:49:14 BST 2019 |
16 |
228.30 |
CHIX |
19291XJpcmg |
Fri 18 Oct 15:49:14 BST 2019 |
1451 |
228.30 |
XLON |
19291XJpcme |
Fri 18 Oct 15:49:14 BST 2019 |
1064 |
228.30 |
CHIX |
19291XJpcmc |
Fri 18 Oct 15:49:14 BST 2019 |
194 |
228.30 |
XLON |
19291XJpcmb |
Fri 18 Oct 15:49:14 BST 2019 |
2332 |
228.30 |
XLON |
19291XJpcma |
Fri 18 Oct 15:48:03 BST 2019 |
1016 |
228.15 |
XLON |
19291XJpccs |
Fri 18 Oct 15:48:03 BST 2019 |
2522 |
228.15 |
XLON |
19291XJpccu |
Fri 18 Oct 15:48:03 BST 2019 |
62 |
228.15 |
XLON |
19291XJpccv |
Fri 18 Oct 15:48:02 BST 2019 |
635 |
228.20 |
CHIX |
19291XJpcbr |
Fri 18 Oct 15:48:02 BST 2019 |
50 |
228.20 |
CHIX |
19291XJpcbg |
Fri 18 Oct 15:48:02 BST 2019 |
559 |
228.20 |
CHIX |
19291XJpcbi |
Fri 18 Oct 15:48:02 BST 2019 |
753 |
228.20 |
CHIX |
19291XJpcbp |
Fri 18 Oct 15:48:02 BST 2019 |
686 |
228.20 |
CHIX |
19291XJpcbk |
Fri 18 Oct 15:48:02 BST 2019 |
732 |
228.20 |
CHIX |
19291XJpcbm |
Fri 18 Oct 15:48:02 BST 2019 |
562 |
228.20 |
XLON |
19291XJpcb8 |
Fri 18 Oct 15:48:02 BST 2019 |
194 |
228.20 |
XLON |
19291XJpcba |
Fri 18 Oct 15:48:02 BST 2019 |
1501 |
228.20 |
XLON |
19291XJpcbc |
Fri 18 Oct 15:48:02 BST 2019 |
1543 |
228.20 |
XLON |
19291XJpcbe |
Fri 18 Oct 15:48:00 BST 2019 |
1500 |
228.25 |
XLON |
19291XJpcab |
Fri 18 Oct 15:48:00 BST 2019 |
2301 |
228.25 |
XLON |
19291XJpcac |
Fri 18 Oct 15:48:00 BST 2019 |
1486 |
228.25 |
XLON |
19291XJpcad |
Fri 18 Oct 15:48:00 BST 2019 |
1716 |
228.25 |
XLON |
19291XJpcae |
Fri 18 Oct 15:47:15 BST 2019 |
577 |
228.20 |
CHIX |
19291XJpbyc |
Fri 18 Oct 15:47:15 BST 2019 |
1903 |
228.20 |
XLON |
19291XJpbyb |
Fri 18 Oct 15:47:14 BST 2019 |
242 |
228.20 |
CHIX |
19291XJpby6 |
Fri 18 Oct 15:46:39 BST 2019 |
686 |
228.20 |
CHIX |
19291XJpbnx |
Fri 18 Oct 15:46:39 BST 2019 |
957 |
228.20 |
CHIX |
19291XJpbny |
Fri 18 Oct 15:46:39 BST 2019 |
1073 |
228.20 |
CHIX |
19291XJpbnz |
Fri 18 Oct 15:46:37 BST 2019 |
77 |
228.20 |
XLON |
19291XJpbnl |
Fri 18 Oct 15:46:37 BST 2019 |
1010 |
228.20 |
XLON |
19291XJpbnm |
Fri 18 Oct 15:46:37 BST 2019 |
2096 |
228.20 |
XLON |
19291XJpbnn |
Fri 18 Oct 15:46:17 BST 2019 |
686 |
228.20 |
XLON |
19291XJpbky |
Fri 18 Oct 15:46:17 BST 2019 |
541 |
228.20 |
XLON |
19291XJpbkx |
Fri 18 Oct 15:46:17 BST 2019 |
1462 |
228.20 |
CHIX |
19291XJpbkv |
Fri 18 Oct 15:46:17 BST 2019 |
686 |
228.20 |
CHIX |
19291XJpbkw |
Fri 18 Oct 15:46:17 BST 2019 |
3202 |
228.20 |
XLON |
19291XJpbkt |
Fri 18 Oct 15:46:17 BST 2019 |
1214 |
228.20 |
XLON |
19291XJpbku |
Fri 18 Oct 15:45:55 BST 2019 |
2205 |
228.25 |
XLON |
19291XJpbij |
Fri 18 Oct 15:45:39 BST 2019 |
1713 |
228.20 |
XLON |
19291XJpbgz |
Fri 18 Oct 15:45:03 BST 2019 |
700 |
228.15 |
CHIX |
19291XJpbak |
Fri 18 Oct 15:45:03 BST 2019 |
736 |
228.15 |
CHIX |
19291XJpbal |
Fri 18 Oct 15:45:03 BST 2019 |
369 |
228.15 |
XLON |
19291XJpbaj |
Fri 18 Oct 15:44:51 BST 2019 |
201 |
228.15 |
XLON |
19291XJpb5q |
Fri 18 Oct 15:44:51 BST 2019 |
125 |
228.15 |
XLON |
19291XJpb5r |
Fri 18 Oct 15:44:51 BST 2019 |
731 |
228.15 |
XLON |
19291XJpb58 |
Fri 18 Oct 15:44:51 BST 2019 |
320 |
228.15 |
XLON |
19291XJpb57 |
Fri 18 Oct 15:44:50 BST 2019 |
196 |
228.20 |
XLON |
19291XJpb4y |
Fri 18 Oct 15:44:48 BST 2019 |
538 |
228.20 |
XLON |
19291XJpb4v |
Fri 18 Oct 15:44:48 BST 2019 |
157 |
228.20 |
XLON |
19291XJpb4r |
Fri 18 Oct 15:44:48 BST 2019 |
2 |
228.20 |
XLON |
19291XJpb4s |
Fri 18 Oct 15:44:48 BST 2019 |
2 |
228.20 |
XLON |
19291XJpb4t |
Fri 18 Oct 15:44:48 BST 2019 |
1 |
228.20 |
XLON |
19291XJpb4u |
Fri 18 Oct 15:44:16 BST 2019 |
2 |
228.20 |
XLON |
19291XJpb0t |
Fri 18 Oct 15:44:11 BST 2019 |
56 |
228.25 |
CHIX |
19291XJpayz |
Fri 18 Oct 15:44:11 BST 2019 |
611 |
228.25 |
CHIX |
19291XJpayx |
Fri 18 Oct 15:44:11 BST 2019 |
404 |
228.25 |
CHIX |
19291XJpayy |
Fri 18 Oct 15:43:43 BST 2019 |
288 |
228.10 |
XLON |
19291XJpaso |
Fri 18 Oct 15:43:42 BST 2019 |
905 |
228.15 |
CHIX |
19291XJpas3 |
Fri 18 Oct 15:43:42 BST 2019 |
811 |
228.15 |
CHIX |
19291XJpas4 |
Fri 18 Oct 15:43:40 BST 2019 |
65 |
228.15 |
XLON |
19291XJpaql |
Fri 18 Oct 15:43:21 BST 2019 |
1367 |
228.15 |
XLON |
19291XJpakf |
Fri 18 Oct 15:43:19 BST 2019 |
193 |
228.20 |
XLON |
19291XJpajd |
Fri 18 Oct 15:43:19 BST 2019 |
1299 |
228.20 |
XLON |
19291XJpaj1 |
Fri 18 Oct 15:43:14 BST 2019 |
677 |
228.25 |
CHIX |
19291XJpah8 |
Fri 18 Oct 15:43:12 BST 2019 |
178 |
228.25 |
XLON |
19291XJpagm |
Fri 18 Oct 15:43:09 BST 2019 |
217 |
228.25 |
XLON |
19291XJpag1 |
Fri 18 Oct 15:43:04 BST 2019 |
415 |
228.25 |
CHIX |
19291XJpafe |
Fri 18 Oct 15:43:03 BST 2019 |
119 |
228.30 |
XLON |
19291XJpaet |
Fri 18 Oct 15:43:03 BST 2019 |
412 |
228.30 |
CHIX |
19291XJpaed |
Fri 18 Oct 15:43:03 BST 2019 |
838 |
228.30 |
CHIX |
19291XJpaem |
Fri 18 Oct 15:43:03 BST 2019 |
685 |
228.30 |
CHIX |
19291XJpaen |
Fri 18 Oct 15:43:03 BST 2019 |
685 |
228.30 |
CHIX |
19291XJpaeh |
Fri 18 Oct 15:43:03 BST 2019 |
359 |
228.30 |
CHIX |
19291XJpaej |
Fri 18 Oct 15:43:03 BST 2019 |
417 |
228.30 |
CHIX |
19291XJpaeq |
Fri 18 Oct 15:43:03 BST 2019 |
984 |
228.30 |
XLON |
19291XJpaea |
Fri 18 Oct 15:43:03 BST 2019 |
204 |
228.30 |
XLON |
19291XJpaeb |
Fri 18 Oct 15:43:03 BST 2019 |
459 |
228.30 |
XLON |
19291XJpaec |
Fri 18 Oct 15:43:03 BST 2019 |
1065 |
228.35 |
CHIX |
19291XJpae4 |
Fri 18 Oct 15:43:03 BST 2019 |
685 |
228.35 |
CHIX |
19291XJpae6 |
Fri 18 Oct 15:43:03 BST 2019 |
696 |
228.35 |
CHIX |
19291XJpae7 |
Fri 18 Oct 15:43:03 BST 2019 |
968 |
228.35 |
CHIX |
19291XJpae2 |
Fri 18 Oct 15:43:03 BST 2019 |
685 |
228.35 |
CHIX |
19291XJpae8 |
Fri 18 Oct 15:43:03 BST 2019 |
465 |
228.35 |
CHIX |
19291XJpae9 |
Fri 18 Oct 15:43:01 BST 2019 |
1078 |
228.35 |
XLON |
19291XJpad1 |
Fri 18 Oct 15:43:01 BST 2019 |
649 |
228.35 |
XLON |
19291XJpad2 |
Fri 18 Oct 15:42:48 BST 2019 |
714 |
228.40 |
XLON |
19291XJpaas |
Fri 18 Oct 15:42:46 BST 2019 |
1971 |
228.45 |
CHIX |
19291XJpaak |
Fri 18 Oct 15:42:46 BST 2019 |
655 |
228.45 |
CHIX |
19291XJpaal |
Fri 18 Oct 15:42:46 BST 2019 |
1900 |
228.45 |
XLON |
19291XJpaai |
Fri 18 Oct 15:42:46 BST 2019 |
145 |
228.45 |
XLON |
19291XJpaaj |
Fri 18 Oct 15:42:46 BST 2019 |
161 |
228.40 |
XLON |
19291XJpaah |
Fri 18 Oct 15:42:46 BST 2019 |
1204 |
228.40 |
CHIX |
19291XJpaae |
Fri 18 Oct 15:42:46 BST 2019 |
408 |
228.40 |
CHIX |
19291XJpaaf |
Fri 18 Oct 15:42:46 BST 2019 |
808 |
228.40 |
CHIX |
19291XJpaag |
Fri 18 Oct 15:42:46 BST 2019 |
2638 |
228.40 |
XLON |
19291XJpaac |
Fri 18 Oct 15:42:46 BST 2019 |
1707 |
228.40 |
XLON |
19291XJpaad |
Fri 18 Oct 15:42:04 BST 2019 |
465 |
228.45 |
CHIX |
19291XJpa4h |
Fri 18 Oct 15:42:04 BST 2019 |
34 |
228.45 |
XLON |
19291XJpa4g |
Fri 18 Oct 15:42:04 BST 2019 |
779 |
228.45 |
CHIX |
19291XJpa45 |
Fri 18 Oct 15:42:04 BST 2019 |
685 |
228.45 |
CHIX |
19291XJpa46 |
Fri 18 Oct 15:42:04 BST 2019 |
685 |
228.45 |
CHIX |
19291XJpa47 |
Fri 18 Oct 15:42:04 BST 2019 |
331 |
228.45 |
CHIX |
19291XJpa48 |
Fri 18 Oct 15:42:04 BST 2019 |
375 |
228.45 |
CHIX |
19291XJpa49 |
Fri 18 Oct 15:42:04 BST 2019 |
1352 |
228.45 |
XLON |
19291XJpa3y |
Fri 18 Oct 15:42:04 BST 2019 |
37 |
228.45 |
XLON |
19291XJpa3x |
Fri 18 Oct 15:42:04 BST 2019 |
1011 |
228.45 |
XLON |
19291XJpa3w |
Fri 18 Oct 15:41:53 BST 2019 |
25 |
228.45 |
XLON |
19291XJpa2g |
Fri 18 Oct 15:41:53 BST 2019 |
259 |
228.45 |
XLON |
19291XJpa2h |
Fri 18 Oct 15:41:53 BST 2019 |
283 |
228.45 |
XLON |
19291XJpa2e |
Fri 18 Oct 15:41:53 BST 2019 |
771 |
228.50 |
CHIX |
19291XJpa2f |
Fri 18 Oct 15:40:44 BST 2019 |
405 |
228.35 |
CHIX |
19291XJp9sc |
Fri 18 Oct 15:40:40 BST 2019 |
300 |
228.35 |
CHIX |
19291XJp9rr |
Fri 18 Oct 15:40:40 BST 2019 |
284 |
228.35 |
CHIX |
19291XJp9rq |
Fri 18 Oct 15:40:40 BST 2019 |
1800 |
228.35 |
XLON |
19291XJp9rp |
Fri 18 Oct 15:40:40 BST 2019 |
1211 |
228.35 |
XLON |
19291XJp9ro |
Fri 18 Oct 15:40:12 BST 2019 |
698 |
228.35 |
CHIX |
19291XJp9og |
Fri 18 Oct 15:40:12 BST 2019 |
1430 |
228.35 |
XLON |
19291XJp9oc |
Fri 18 Oct 15:40:07 BST 2019 |
1800 |
228.40 |
XLON |
19291XJp9nl |
Fri 18 Oct 15:40:07 BST 2019 |
1808 |
228.40 |
XLON |
19291XJp9nn |
Fri 18 Oct 15:40:07 BST 2019 |
2235 |
228.40 |
XLON |
19291XJp9nm |
Fri 18 Oct 15:40:07 BST 2019 |
865 |
228.40 |
CHIX |
19291XJp9nk |
Fri 18 Oct 15:40:07 BST 2019 |
280 |
228.40 |
CHIX |
19291XJp9nj |
Fri 18 Oct 15:40:07 BST 2019 |
606 |
228.40 |
CHIX |
19291XJp9ni |
Fri 18 Oct 15:40:07 BST 2019 |
75 |
228.40 |
XLON |
19291XJp9nh |
Fri 18 Oct 15:39:11 BST 2019 |
824 |
228.35 |
XLON |
19291XJp9ib |
Fri 18 Oct 15:39:11 BST 2019 |
685 |
228.35 |
CHIX |
19291XJp9ic |
Fri 18 Oct 15:38:58 BST 2019 |
4470 |
228.40 |
XLON |
19291XJp9g2 |
Fri 18 Oct 15:38:57 BST 2019 |
1500 |
228.40 |
XLON |
19291XJp9fz |
Fri 18 Oct 15:38:57 BST 2019 |
685 |
228.40 |
CHIX |
19291XJp9fx |
Fri 18 Oct 15:38:57 BST 2019 |
753 |
228.40 |
CHIX |
19291XJp9fy |
Fri 18 Oct 15:38:53 BST 2019 |
1211 |
228.40 |
XLON |
19291XJp9fr |
Fri 18 Oct 15:38:00 BST 2019 |
59 |
228.30 |
CHIX |
19291XJp9aj |
Fri 18 Oct 15:38:00 BST 2019 |
300 |
228.30 |
CHIX |
19291XJp9ai |
Fri 18 Oct 15:37:57 BST 2019 |
1534 |
228.30 |
XLON |
19291XJp9a1 |
Fri 18 Oct 15:37:57 BST 2019 |
47 |
228.30 |
XLON |
19291XJp9a0 |
Fri 18 Oct 15:37:53 BST 2019 |
13 |
228.35 |
CHIX |
19291XJp99c |
Fri 18 Oct 15:37:53 BST 2019 |
1000 |
228.35 |
CHIX |
19291XJp99d |
Fri 18 Oct 15:37:53 BST 2019 |
1620 |
228.35 |
XLON |
19291XJp999 |
Fri 18 Oct 15:37:53 BST 2019 |
1500 |
228.35 |
XLON |
19291XJp998 |
Fri 18 Oct 15:37:53 BST 2019 |
2279 |
228.35 |
XLON |
19291XJp99b |
Fri 18 Oct 15:37:53 BST 2019 |
80 |
228.35 |
XLON |
19291XJp997 |
Fri 18 Oct 15:37:53 BST 2019 |
146 |
228.35 |
XLON |
19291XJp996 |
Fri 18 Oct 15:37:50 BST 2019 |
44 |
228.35 |
XLON |
19291XJp98h |
Fri 18 Oct 15:37:50 BST 2019 |
400 |
228.35 |
CHIX |
19291XJp98j |
Fri 18 Oct 15:37:50 BST 2019 |
148 |
228.35 |
CHIX |
19291XJp98k |
Fri 18 Oct 15:37:18 BST 2019 |
1500 |
228.40 |
XLON |
19291XJp948 |
Fri 18 Oct 15:37:18 BST 2019 |
737 |
228.40 |
XLON |
19291XJp945 |
Fri 18 Oct 15:37:18 BST 2019 |
959 |
228.40 |
CHIX |
19291XJp947 |
Fri 18 Oct 15:37:18 BST 2019 |
768 |
228.40 |
CHIX |
19291XJp946 |
Fri 18 Oct 15:37:18 BST 2019 |
1574 |
228.40 |
XLON |
19291XJp941 |
Fri 18 Oct 15:37:18 BST 2019 |
1363 |
228.40 |
XLON |
19291XJp944 |
Fri 18 Oct 15:37:11 BST 2019 |
3511 |
228.45 |
XLON |
19291XJp93g |
Fri 18 Oct 15:36:47 BST 2019 |
1500 |
228.35 |
XLON |
19291XJp915 |
Fri 18 Oct 15:36:46 BST 2019 |
1500 |
228.35 |
XLON |
19291XJp90l |
Fri 18 Oct 15:36:33 BST 2019 |
513 |
228.30 |
CHIX |
19291XJp8x9 |
Fri 18 Oct 15:36:33 BST 2019 |
675 |
228.30 |
CHIX |
19291XJp8xc |
Fri 18 Oct 15:36:33 BST 2019 |
568 |
228.30 |
CHIX |
19291XJp8xa |
Fri 18 Oct 15:36:33 BST 2019 |
392 |
228.30 |
CHIX |
19291XJp8xf |
Fri 18 Oct 15:36:33 BST 2019 |
1035 |
228.30 |
CHIX |
19291XJp8xe |
Fri 18 Oct 15:35:46 BST 2019 |
750 |
228.25 |
CHIX |
19291XJp8pg |
Fri 18 Oct 15:35:46 BST 2019 |
748 |
228.25 |
XLON |
19291XJp8pf |
Fri 18 Oct 15:35:46 BST 2019 |
42 |
228.25 |
XLON |
19291XJp8pe |
Fri 18 Oct 15:35:46 BST 2019 |
748 |
228.25 |
XLON |
19291XJp8pd |
Fri 18 Oct 15:34:58 BST 2019 |
369 |
228.15 |
XLON |
19291XJp8gv |
Fri 18 Oct 15:34:58 BST 2019 |
736 |
228.15 |
CHIX |
19291XJp8gy |
Fri 18 Oct 15:34:58 BST 2019 |
35 |
228.15 |
CHIX |
19291XJp8gx |
Fri 18 Oct 15:34:58 BST 2019 |
225 |
228.15 |
CHIX |
19291XJp8gw |
Fri 18 Oct 15:34:54 BST 2019 |
747 |
228.15 |
XLON |
19291XJp8fy |
Fri 18 Oct 15:34:34 BST 2019 |
49 |
228.25 |
XLON |
19291XJp8bp |
Fri 18 Oct 15:34:34 BST 2019 |
971 |
228.25 |
CHIX |
19291XJp8bo |
Fri 18 Oct 15:34:34 BST 2019 |
2126 |
228.25 |
XLON |
19291XJp8bm |
Fri 18 Oct 15:33:45 BST 2019 |
450 |
228.35 |
XLON |
19291XJp7sr |
Fri 18 Oct 15:33:30 BST 2019 |
2310 |
228.35 |
CHIX |
19291XJp7m5 |
Fri 18 Oct 15:33:30 BST 2019 |
907 |
228.35 |
CHIX |
19291XJp7m7 |
Fri 18 Oct 15:33:23 BST 2019 |
3425 |
228.35 |
XLON |
19291XJp7jh |
Fri 18 Oct 15:33:23 BST 2019 |
1000 |
228.35 |
XLON |
19291XJp7jg |
Fri 18 Oct 15:33:23 BST 2019 |
641 |
228.35 |
XLON |
19291XJp7jf |
Fri 18 Oct 15:33:05 BST 2019 |
859 |
228.30 |
XLON |
19291XJp7er |
Fri 18 Oct 15:33:03 BST 2019 |
260 |
228.35 |
XLON |
19291XJp7e4 |
Fri 18 Oct 15:33:02 BST 2019 |
241 |
228.35 |
XLON |
19291XJp7dt |
Fri 18 Oct 15:33:02 BST 2019 |
150 |
228.35 |
XLON |
19291XJp7dp |
Fri 18 Oct 15:33:02 BST 2019 |
206 |
228.35 |
XLON |
19291XJp7d7 |
Fri 18 Oct 15:33:02 BST 2019 |
112 |
228.35 |
XLON |
19291XJp7d5 |
Fri 18 Oct 15:33:02 BST 2019 |
2136 |
228.35 |
XLON |
19291XJp7cx |
Fri 18 Oct 15:33:02 BST 2019 |
50 |
228.35 |
XLON |
19291XJp7da |
Fri 18 Oct 15:33:02 BST 2019 |
285 |
228.35 |
CHIX |
19291XJp7di |
Fri 18 Oct 15:33:02 BST 2019 |
516 |
228.35 |
CHIX |
19291XJp7dn |
Fri 18 Oct 15:33:02 BST 2019 |
975 |
228.35 |
CHIX |
19291XJp7dd |
Fri 18 Oct 15:33:02 BST 2019 |
942 |
228.35 |
CHIX |
19291XJp7dh |
Fri 18 Oct 15:32:51 BST 2019 |
710 |
228.40 |
CHIX |
19291XJp79j |
Fri 18 Oct 15:32:51 BST 2019 |
658 |
228.40 |
CHIX |
19291XJp79n |
Fri 18 Oct 15:32:51 BST 2019 |
263 |
228.40 |
XLON |
19291XJp79g |
Fri 18 Oct 15:32:51 BST 2019 |
812 |
228.40 |
CHIX |
19291XJp79d |
Fri 18 Oct 15:32:51 BST 2019 |
286 |
228.40 |
CHIX |
19291XJp79f |
Fri 18 Oct 15:32:25 BST 2019 |
482 |
228.45 |
CHIX |
19291XJp74o |
Fri 18 Oct 15:32:11 BST 2019 |
857 |
228.40 |
CHIX |
19291XJp70i |
Fri 18 Oct 15:32:10 BST 2019 |
1362 |
228.40 |
XLON |
19291XJp707 |
Fri 18 Oct 15:32:10 BST 2019 |
82 |
228.40 |
XLON |
19291XJp70b |
Fri 18 Oct 15:32:10 BST 2019 |
588 |
228.40 |
CHIX |
19291XJp70d |
Fri 18 Oct 15:32:10 BST 2019 |
685 |
228.40 |
CHIX |
19291XJp70f |
Fri 18 Oct 15:32:01 BST 2019 |
90 |
228.45 |
XLON |
19291XJp6yv |
Fri 18 Oct 15:32:01 BST 2019 |
279 |
228.45 |
XLON |
19291XJp6yu |
Fri 18 Oct 15:32:01 BST 2019 |
327 |
228.45 |
CHIX |
19291XJp6yy |
Fri 18 Oct 15:32:01 BST 2019 |
1023 |
228.45 |
CHIX |
19291XJp6yx |
Fri 18 Oct 15:32:01 BST 2019 |
800 |
228.45 |
CHIX |
19291XJp6yw |
Fri 18 Oct 15:32:00 BST 2019 |
828 |
228.50 |
XLON |
19291XJp6yt |
Fri 18 Oct 15:32:00 BST 2019 |
1149 |
228.50 |
XLON |
19291XJp6ys |
Fri 18 Oct 15:32:00 BST 2019 |
647 |
228.50 |
XLON |
19291XJp6ym |
Fri 18 Oct 15:32:00 BST 2019 |
521 |
228.50 |
XLON |
19291XJp6yl |
Fri 18 Oct 15:32:00 BST 2019 |
1243 |
228.50 |
XLON |
19291XJp6yk |
Fri 18 Oct 15:32:00 BST 2019 |
370 |
228.50 |
CHIX |
19291XJp6yr |
Fri 18 Oct 15:32:00 BST 2019 |
685 |
228.50 |
CHIX |
19291XJp6yn |
Fri 18 Oct 15:32:00 BST 2019 |
315 |
228.50 |
CHIX |
19291XJp6yq |
Fri 18 Oct 15:32:00 BST 2019 |
417 |
228.50 |
CHIX |
19291XJp6yp |
Fri 18 Oct 15:32:00 BST 2019 |
685 |
228.50 |
CHIX |
19291XJp6yo |
Fri 18 Oct 15:31:46 BST 2019 |
1732 |
228.55 |
XLON |
19291XJp6x4 |
Fri 18 Oct 15:31:46 BST 2019 |
2300 |
228.55 |
XLON |
19291XJp6x3 |
Fri 18 Oct 15:31:22 BST 2019 |
2602 |
228.55 |
XLON |
19291XJp6vy |
Fri 18 Oct 15:31:08 BST 2019 |
10 |
228.55 |
XLON |
19291XJp6u0 |
Fri 18 Oct 15:30:16 BST 2019 |
685 |
228.40 |
CHIX |
19291XJp6p8 |
Fri 18 Oct 15:30:16 BST 2019 |
713 |
228.40 |
XLON |
19291XJp6p2 |
Fri 18 Oct 15:30:08 BST 2019 |
878 |
228.45 |
CHIX |
19291XJp6nd |
Fri 18 Oct 15:30:08 BST 2019 |
685 |
228.45 |
CHIX |
19291XJp6nc |
Fri 18 Oct 15:30:08 BST 2019 |
907 |
228.45 |
XLON |
19291XJp6nb |
Fri 18 Oct 15:29:41 BST 2019 |
685 |
228.40 |
CHIX |
19291XJp6j2 |
Fri 18 Oct 15:29:41 BST 2019 |
685 |
228.40 |
CHIX |
19291XJp6j4 |
Fri 18 Oct 15:29:41 BST 2019 |
1310 |
228.40 |
XLON |
19291XJp6iv |
Fri 18 Oct 15:29:41 BST 2019 |
692 |
228.40 |
XLON |
19291XJp6iz |
Fri 18 Oct 15:28:59 BST 2019 |
251 |
228.35 |
XLON |
19291XJp6dp |
Fri 18 Oct 15:28:59 BST 2019 |
1291 |
228.35 |
XLON |
19291XJp6do |
Fri 18 Oct 15:28:59 BST 2019 |
752 |
228.35 |
CHIX |
19291XJp6dq |
Fri 18 Oct 15:28:05 BST 2019 |
936 |
228.25 |
CHIX |
19291XJp66k |
Fri 18 Oct 15:28:05 BST 2019 |
4347 |
228.25 |
XLON |
19291XJp66i |
Fri 18 Oct 15:28:05 BST 2019 |
1983 |
228.25 |
CHIX |
19291XJp66j |
Fri 18 Oct 15:27:39 BST 2019 |
166 |
228.35 |
XLON |
19291XJp62y |
Fri 18 Oct 15:27:39 BST 2019 |
685 |
228.35 |
CHIX |
19291XJp62x |
Fri 18 Oct 15:27:39 BST 2019 |
685 |
228.35 |
CHIX |
19291XJp62w |
Fri 18 Oct 15:27:39 BST 2019 |
1037 |
228.35 |
CHIX |
19291XJp62v |
Fri 18 Oct 15:27:39 BST 2019 |
2269 |
228.35 |
XLON |
19291XJp62r |
Fri 18 Oct 15:27:39 BST 2019 |
1254 |
228.35 |
XLON |
19291XJp62u |
Fri 18 Oct 15:27:39 BST 2019 |
1311 |
228.35 |
XLON |
19291XJp62t |
Fri 18 Oct 15:26:57 BST 2019 |
478 |
228.45 |
CHIX |
19291XJp5vh |
Fri 18 Oct 15:26:57 BST 2019 |
921 |
228.45 |
CHIX |
19291XJp5ve |
Fri 18 Oct 15:26:14 BST 2019 |
127 |
228.45 |
XLON |
19291XJp5p1 |
Fri 18 Oct 15:26:14 BST 2019 |
2845 |
228.45 |
XLON |
19291XJp5p0 |
Fri 18 Oct 15:26:14 BST 2019 |
15 |
228.45 |
XLON |
19291XJp5p3 |
Fri 18 Oct 15:26:14 BST 2019 |
1299 |
228.45 |
CHIX |
19291XJp5p4 |
Fri 18 Oct 15:26:08 BST 2019 |
491 |
228.50 |
XLON |
19291XJp5nz |
Fri 18 Oct 15:26:08 BST 2019 |
1895 |
228.50 |
CHIX |
19291XJp5nx |
Fri 18 Oct 15:26:08 BST 2019 |
1031 |
228.50 |
CHIX |
19291XJp5ny |
Fri 18 Oct 15:26:08 BST 2019 |
2428 |
228.50 |
XLON |
19291XJp5nw |
Fri 18 Oct 15:26:04 BST 2019 |
1728 |
228.50 |
XLON |
19291XJp5nd |
Fri 18 Oct 15:25:58 BST 2019 |
679 |
228.55 |
CHIX |
19291XJp5lv |
Fri 18 Oct 15:25:58 BST 2019 |
526 |
228.55 |
CHIX |
19291XJp5lu |
Fri 18 Oct 15:25:37 BST 2019 |
4802 |
228.55 |
XLON |
19291XJp5kk |
Fri 18 Oct 15:25:37 BST 2019 |
893 |
228.55 |
CHIX |
19291XJp5ki |
Fri 18 Oct 15:25:37 BST 2019 |
2190 |
228.55 |
CHIX |
19291XJp5kj |
Fri 18 Oct 15:24:04 BST 2019 |
686 |
228.20 |
CHIX |
19291XJp56r |
Fri 18 Oct 15:24:04 BST 2019 |
1013 |
228.20 |
XLON |
19291XJp56q |
Fri 18 Oct 15:23:39 BST 2019 |
1419 |
228.15 |
XLON |
19291XJp51g |
Fri 18 Oct 15:23:39 BST 2019 |
471 |
228.15 |
CHIX |
19291XJp51h |
Fri 18 Oct 15:22:52 BST 2019 |
285 |
228.20 |
CHIX |
19291XJp4t9 |
Fri 18 Oct 15:22:52 BST 2019 |
1699 |
228.20 |
XLON |
19291XJp4t5 |
Fri 18 Oct 15:22:52 BST 2019 |
472 |
228.20 |
XLON |
19291XJp4t4 |
Fri 18 Oct 15:22:52 BST 2019 |
1133 |
228.20 |
XLON |
19291XJp4t3 |
Fri 18 Oct 15:22:52 BST 2019 |
686 |
228.20 |
CHIX |
19291XJp4t7 |
Fri 18 Oct 15:22:52 BST 2019 |
974 |
228.20 |
CHIX |
19291XJp4t6 |
Fri 18 Oct 15:22:52 BST 2019 |
523 |
228.20 |
CHIX |
19291XJp4t8 |
Fri 18 Oct 15:22:42 BST 2019 |
1000 |
228.20 |
XLON |
19291XJp4sh |
Fri 18 Oct 15:22:41 BST 2019 |
240 |
228.25 |
XLON |
19291XJp4sc |
Fri 18 Oct 15:22:41 BST 2019 |
594 |
228.25 |
XLON |
19291XJp4rx |
Fri 18 Oct 15:22:41 BST 2019 |
35 |
228.25 |
XLON |
19291XJp4s2 |
Fri 18 Oct 15:22:41 BST 2019 |
492 |
228.25 |
XLON |
19291XJp4s0 |
Fri 18 Oct 15:22:41 BST 2019 |
2091 |
228.25 |
XLON |
19291XJp4s6 |
Fri 18 Oct 15:22:41 BST 2019 |
1918 |
228.25 |
XLON |
19291XJp4s9 |
Fri 18 Oct 15:22:41 BST 2019 |
954 |
228.25 |
CHIX |
19291XJp4sf |
Fri 18 Oct 15:22:41 BST 2019 |
496 |
228.25 |
CHIX |
19291XJp4se |
Fri 18 Oct 15:22:41 BST 2019 |
686 |
228.25 |
CHIX |
19291XJp4sd |
Fri 18 Oct 15:22:41 BST 2019 |
876 |
228.25 |
CHIX |
19291XJp4sg |
Fri 18 Oct 15:22:41 BST 2019 |
686 |
228.25 |
CHIX |
19291XJp4s7 |
Fri 18 Oct 15:21:08 BST 2019 |
686 |
228.25 |
CHIX |
19291XJp4bs |
Fri 18 Oct 15:21:08 BST 2019 |
973 |
228.25 |
XLON |
19291XJp4br |
Fri 18 Oct 15:20:30 BST 2019 |
823 |
228.25 |
CHIX |
19291XJp460 |
Fri 18 Oct 15:20:30 BST 2019 |
803 |
228.25 |
XLON |
19291XJp45z |
Fri 18 Oct 15:20:29 BST 2019 |
1000 |
228.25 |
XLON |
19291XJp45t |
Fri 18 Oct 15:20:29 BST 2019 |
5366 |
228.30 |
XLON |
19291XJp45p |
Fri 18 Oct 15:20:29 BST 2019 |
254 |
228.30 |
XLON |
19291XJp45o |
Fri 18 Oct 15:20:29 BST 2019 |
644 |
228.30 |
XLON |
19291XJp45n |
Fri 18 Oct 15:20:29 BST 2019 |
666 |
228.30 |
CHIX |
19291XJp45s |
Fri 18 Oct 15:20:29 BST 2019 |
633 |
228.30 |
CHIX |
19291XJp45r |
Fri 18 Oct 15:20:29 BST 2019 |
2857 |
228.30 |
CHIX |
19291XJp45q |
Fri 18 Oct 15:20:18 BST 2019 |
518 |
228.35 |
CHIX |
19291XJp43e |
Fri 18 Oct 15:20:18 BST 2019 |
685 |
228.35 |
CHIX |
19291XJp43d |
Fri 18 Oct 15:20:18 BST 2019 |
1176 |
228.35 |
XLON |
19291XJp437 |
Fri 18 Oct 15:20:18 BST 2019 |
4 |
228.35 |
XLON |
19291XJp43b |
Fri 18 Oct 15:19:17 BST 2019 |
968 |
228.30 |
XLON |
19291XJp3rk |
Fri 18 Oct 15:19:17 BST 2019 |
1892 |
228.30 |
XLON |
19291XJp3rj |
Fri 18 Oct 15:19:17 BST 2019 |
1305 |
228.30 |
CHIX |
19291XJp3rl |
Fri 18 Oct 15:19:06 BST 2019 |
231 |
228.40 |
XLON |
19291XJp3qp |
Fri 18 Oct 15:19:06 BST 2019 |
248 |
228.40 |
XLON |
19291XJp3qo |
Fri 18 Oct 15:19:06 BST 2019 |
1845 |
228.40 |
XLON |
19291XJp3qn |
Fri 18 Oct 15:19:06 BST 2019 |
387 |
228.40 |
XLON |
19291XJp3qm |
Fri 18 Oct 15:19:06 BST 2019 |
2254 |
228.40 |
XLON |
19291XJp3ql |
Fri 18 Oct 15:19:06 BST 2019 |
1029 |
228.40 |
CHIX |
19291XJp3qq |
Fri 18 Oct 15:19:06 BST 2019 |
1019 |
228.40 |
CHIX |
19291XJp3qr |
Fri 18 Oct 15:18:31 BST 2019 |
199 |
228.45 |
XLON |
19291XJp3m4 |
Fri 18 Oct 15:17:03 BST 2019 |
410 |
228.35 |
CHIX |
19291XJp3ad |
Fri 18 Oct 15:17:02 BST 2019 |
685 |
228.40 |
CHIX |
19291XJp3a1 |
Fri 18 Oct 15:17:02 BST 2019 |
778 |
228.40 |
XLON |
19291XJp3a0 |
Fri 18 Oct 15:16:37 BST 2019 |
5101 |
228.45 |
CHIX |
19291XJp37q |
Fri 18 Oct 15:16:07 BST 2019 |
172 |
228.50 |
CHIX |
19291XJp319 |
Fri 18 Oct 15:16:07 BST 2019 |
1926 |
228.50 |
XLON |
19291XJp317 |
Fri 18 Oct 15:16:07 BST 2019 |
707 |
228.50 |
CHIX |
19291XJp318 |
Fri 18 Oct 15:16:02 BST 2019 |
4828 |
228.55 |
XLON |
19291XJp2yn |
Fri 18 Oct 15:16:02 BST 2019 |
607 |
228.55 |
XLON |
19291XJp2ym |
Fri 18 Oct 15:16:02 BST 2019 |
180 |
228.55 |
XLON |
19291XJp2yp |
Fri 18 Oct 15:16:02 BST 2019 |
685 |
228.55 |
CHIX |
19291XJp2yt |
Fri 18 Oct 15:16:02 BST 2019 |
2203 |
228.55 |
CHIX |
19291XJp2yx |
Fri 18 Oct 15:15:28 BST 2019 |
167 |
228.60 |
XLON |
19291XJp2rf |
Fri 18 Oct 15:15:02 BST 2019 |
2496 |
228.65 |
XLON |
19291XJp2nz |
Fri 18 Oct 15:15:02 BST 2019 |
297 |
228.65 |
XLON |
19291XJp2ny |
Fri 18 Oct 15:15:02 BST 2019 |
287 |
228.65 |
XLON |
19291XJp2nx |
Fri 18 Oct 15:15:02 BST 2019 |
684 |
228.65 |
CHIX |
19291XJp2o0 |
Fri 18 Oct 15:15:02 BST 2019 |
1140 |
228.65 |
CHIX |
19291XJp2o1 |
Fri 18 Oct 15:15:00 BST 2019 |
1741 |
228.70 |
CHIX |
19291XJp2mt |
Fri 18 Oct 15:15:00 BST 2019 |
1317 |
228.70 |
XLON |
19291XJp2ms |
Fri 18 Oct 15:15:00 BST 2019 |
1000 |
228.70 |
XLON |
19291XJp2mr |
Fri 18 Oct 15:14:57 BST 2019 |
1000 |
228.70 |
XLON |
19291XJp2m3 |
Fri 18 Oct 15:14:51 BST 2019 |
500 |
228.70 |
XLON |
19291XJp2kn |
Fri 18 Oct 15:14:48 BST 2019 |
393 |
228.75 |
CHIX |
19291XJp2ke |
Fri 18 Oct 15:14:30 BST 2019 |
741 |
228.80 |
CHIX |
19291XJp2ie |
Fri 18 Oct 15:14:30 BST 2019 |
587 |
228.80 |
CHIX |
19291XJp2id |
Fri 18 Oct 15:14:30 BST 2019 |
105 |
228.80 |
XLON |
19291XJp2ib |
Fri 18 Oct 15:14:30 BST 2019 |
5 |
228.80 |
XLON |
19291XJp2ic |
Fri 18 Oct 15:14:30 BST 2019 |
145 |
228.80 |
XLON |
19291XJp2ia |
Fri 18 Oct 15:14:30 BST 2019 |
1520 |
228.80 |
XLON |
19291XJp2i9 |
Fri 18 Oct 15:14:27 BST 2019 |
684 |
228.85 |
CHIX |
19291XJp2hv |
Fri 18 Oct 15:14:27 BST 2019 |
1261 |
228.85 |
XLON |
19291XJp2ht |
Fri 18 Oct 15:14:27 BST 2019 |
434 |
228.85 |
CHIX |
19291XJp2hs |
Fri 18 Oct 15:14:27 BST 2019 |
872 |
228.85 |
CHIX |
19291XJp2hr |
Fri 18 Oct 15:14:27 BST 2019 |
1910 |
228.85 |
XLON |
19291XJp2hp |
Fri 18 Oct 15:13:52 BST 2019 |
684 |
228.85 |
CHIX |
19291XJp2d6 |
Fri 18 Oct 15:13:52 BST 2019 |
1287 |
228.85 |
XLON |
19291XJp2d5 |
Fri 18 Oct 15:13:22 BST 2019 |
814 |
228.80 |
CHIX |
19291XJp29i |
Fri 18 Oct 15:13:22 BST 2019 |
806 |
228.80 |
CHIX |
19291XJp29h |
Fri 18 Oct 15:13:22 BST 2019 |
1265 |
228.80 |
CHIX |
19291XJp29g |
Fri 18 Oct 15:13:22 BST 2019 |
1658 |
228.80 |
XLON |
19291XJp29d |
Fri 18 Oct 15:13:22 BST 2019 |
2772 |
228.80 |
XLON |
19291XJp29c |
Fri 18 Oct 15:12:56 BST 2019 |
901 |
228.85 |
XLON |
19291XJp26n |
Fri 18 Oct 15:12:52 BST 2019 |
684 |
228.85 |
CHIX |
19291XJp26k |
Fri 18 Oct 15:12:52 BST 2019 |
432 |
228.85 |
CHIX |
19291XJp26l |
Fri 18 Oct 15:12:38 BST 2019 |
6566 |
228.85 |
XLON |
19291XJp253 |
Fri 18 Oct 15:12:38 BST 2019 |
2995 |
228.85 |
CHIX |
19291XJp254 |
Fri 18 Oct 15:12:26 BST 2019 |
1793 |
228.90 |
XLON |
19291XJp244 |
Fri 18 Oct 15:12:26 BST 2019 |
1123 |
228.90 |
XLON |
19291XJp243 |
Fri 18 Oct 15:12:26 BST 2019 |
135 |
228.90 |
XLON |
19291XJp242 |
Fri 18 Oct 15:12:26 BST 2019 |
2842 |
228.90 |
XLON |
19291XJp246 |
Fri 18 Oct 15:12:26 BST 2019 |
820 |
228.90 |
CHIX |
19291XJp249 |
Fri 18 Oct 15:12:26 BST 2019 |
684 |
228.90 |
CHIX |
19291XJp248 |
Fri 18 Oct 15:12:26 BST 2019 |
396 |
228.90 |
CHIX |
19291XJp247 |
Fri 18 Oct 15:12:26 BST 2019 |
1297 |
228.90 |
CHIX |
19291XJp24a |
Fri 18 Oct 15:12:01 BST 2019 |
299 |
228.95 |
CHIX |
19291XJp20y |
Fri 18 Oct 15:12:01 BST 2019 |
920 |
228.95 |
CHIX |
19291XJp20w |
Fri 18 Oct 15:11:50 BST 2019 |
325 |
228.95 |
CHIX |
19291XJp1zf |
Fri 18 Oct 15:11:50 BST 2019 |
539 |
228.95 |
CHIX |
19291XJp1ze |
Fri 18 Oct 15:11:48 BST 2019 |
493 |
228.95 |
XLON |
19291XJp1yo |
Fri 18 Oct 15:11:44 BST 2019 |
851 |
228.95 |
CHIX |
19291XJp1xm |
Fri 18 Oct 15:11:44 BST 2019 |
683 |
228.95 |
CHIX |
19291XJp1xl |
Fri 18 Oct 15:11:44 BST 2019 |
530 |
228.95 |
CHIX |
19291XJp1xk |
Fri 18 Oct 15:11:43 BST 2019 |
768 |
229.00 |
CHIX |
19291XJp1xj |
Fri 18 Oct 15:11:31 BST 2019 |
683 |
229.00 |
CHIX |
19291XJp1wo |
Fri 18 Oct 15:11:31 BST 2019 |
468 |
229.00 |
XLON |
19291XJp1wm |
Fri 18 Oct 15:11:31 BST 2019 |
406 |
229.00 |
CHIX |
19291XJp1wk |
Fri 18 Oct 15:11:21 BST 2019 |
5650 |
229.05 |
CHIX |
19291XJp1vq |
Fri 18 Oct 15:11:21 BST 2019 |
4220 |
229.05 |
CHIX |
19291XJp1vp |
Fri 18 Oct 15:10:59 BST 2019 |
1447 |
229.05 |
XLON |
19291XJp1ue |
Fri 18 Oct 15:10:59 BST 2019 |
467 |
229.05 |
XLON |
19291XJp1uc |
Fri 18 Oct 15:10:59 BST 2019 |
1733 |
229.05 |
XLON |
19291XJp1ua |
Fri 18 Oct 15:10:15 BST 2019 |
332 |
229.00 |
CHIX |
19291XJp1op |
Fri 18 Oct 15:10:15 BST 2019 |
406 |
229.00 |
CHIX |
19291XJp1oo |
Fri 18 Oct 15:10:15 BST 2019 |
1732 |
229.05 |
XLON |
19291XJp1on |
Fri 18 Oct 15:10:14 BST 2019 |
1300 |
229.05 |
BATE |
19291XJp1o7 |
Fri 18 Oct 15:10:14 BST 2019 |
350 |
229.05 |
CHIX |
19291XJp1o6 |
Fri 18 Oct 15:10:14 BST 2019 |
2287 |
229.00 |
XLON |
19291XJp1ny |
Fri 18 Oct 15:10:14 BST 2019 |
967 |
229.00 |
CHIX |
19291XJp1o1 |
Fri 18 Oct 15:10:14 BST 2019 |
1044 |
229.00 |
CHIX |
19291XJp1o0 |
Fri 18 Oct 15:10:14 BST 2019 |
737 |
229.00 |
CHIX |
19291XJp1o2 |
Fri 18 Oct 15:10:14 BST 2019 |
784 |
229.00 |
CHIX |
19291XJp1nz |
Fri 18 Oct 15:09:35 BST 2019 |
323 |
229.05 |
CHIX |
19291XJp1i1 |
Fri 18 Oct 15:09:35 BST 2019 |
683 |
229.05 |
CHIX |
19291XJp1i0 |
Fri 18 Oct 15:09:35 BST 2019 |
487 |
229.05 |
XLON |
19291XJp1hv |
Fri 18 Oct 15:09:17 BST 2019 |
20 |
229.05 |
CHIX |
19291XJp1fh |
Fri 18 Oct 15:09:17 BST 2019 |
1500 |
229.05 |
XLON |
19291XJp1fg |
Fri 18 Oct 15:08:50 BST 2019 |
1800 |
228.95 |
XLON |
19291XJp1c9 |
Fri 18 Oct 15:08:50 BST 2019 |
683 |
228.95 |
CHIX |
19291XJp1c4 |
Fri 18 Oct 15:08:50 BST 2019 |
1325 |
228.95 |
XLON |
19291XJp1c3 |
Fri 18 Oct 15:08:01 BST 2019 |
450 |
228.95 |
BATE |
19291XJp14t |
Fri 18 Oct 15:08:01 BST 2019 |
1200 |
228.95 |
BATE |
19291XJp14s |
Fri 18 Oct 15:08:01 BST 2019 |
1307 |
228.90 |
CHIX |
19291XJp14r |
Fri 18 Oct 15:08:01 BST 2019 |
182 |
228.90 |
XLON |
19291XJp14q |
Fri 18 Oct 15:08:01 BST 2019 |
2862 |
228.90 |
XLON |
19291XJp14p |
Fri 18 Oct 15:07:14 BST 2019 |
203 |
228.80 |
XLON |
19291XJp0zb |
Fri 18 Oct 15:07:14 BST 2019 |
780 |
228.80 |
CHIX |
19291XJp0z9 |
Fri 18 Oct 15:07:14 BST 2019 |
404 |
228.80 |
CHIX |
19291XJp0z8 |
Fri 18 Oct 15:07:14 BST 2019 |
1598 |
228.80 |
XLON |
19291XJp0z7 |
Fri 18 Oct 15:04:10 BST 2019 |
1100 |
228.50 |
XLON |
19291XJp0ad |
Fri 18 Oct 15:04:10 BST 2019 |
1415 |
228.50 |
CHIX |
19291XJp0ab |
Fri 18 Oct 15:04:10 BST 2019 |
3099 |
228.50 |
XLON |
19291XJp0a9 |
Fri 18 Oct 15:04:10 BST 2019 |
474 |
228.55 |
CHIX |
19291XJp0a8 |
Fri 18 Oct 15:03:46 BST 2019 |
3664 |
228.55 |
XLON |
19291XJp069 |
Fri 18 Oct 15:03:46 BST 2019 |
1671 |
228.55 |
CHIX |
19291XJp068 |
Fri 18 Oct 15:03:46 BST 2019 |
600 |
228.60 |
CHIX |
19291XJp067 |
Fri 18 Oct 15:03:37 BST 2019 |
738 |
228.65 |
CHIX |
19291XJp04m |
Fri 18 Oct 15:03:37 BST 2019 |
363 |
228.65 |
XLON |
19291XJp04i |
Fri 18 Oct 15:03:31 BST 2019 |
2960 |
228.70 |
XLON |
19291XJp03n |
Fri 18 Oct 15:03:31 BST 2019 |
708 |
228.70 |
XLON |
19291XJp03p |
Fri 18 Oct 15:03:31 BST 2019 |
922 |
228.70 |
CHIX |
19291XJp03r |
Fri 18 Oct 15:03:31 BST 2019 |
1351 |
228.70 |
CHIX |
19291XJp03q |
Fri 18 Oct 15:03:31 BST 2019 |
684 |
228.70 |
CHIX |
19291XJp03t |
Fri 18 Oct 15:03:31 BST 2019 |
374 |
228.70 |
CHIX |
19291XJp03s |
Fri 18 Oct 15:03:15 BST 2019 |
684 |
228.75 |
CHIX |
19291XJp02f |
Fri 18 Oct 15:03:15 BST 2019 |
2 |
228.75 |
XLON |
19291XJp02e |
Fri 18 Oct 15:03:15 BST 2019 |
500 |
228.75 |
XLON |
19291XJp02d |
Fri 18 Oct 15:03:07 BST 2019 |
684 |
228.85 |
CHIX |
19291XJozzn |
Fri 18 Oct 15:03:07 BST 2019 |
1313 |
228.85 |
XLON |
19291XJozzk |
Fri 18 Oct 15:03:07 BST 2019 |
318 |
228.85 |
XLON |
19291XJozzb |
Fri 18 Oct 15:03:07 BST 2019 |
770 |
228.85 |
CHIX |
19291XJozzf |
Fri 18 Oct 15:03:04 BST 2019 |
374 |
228.90 |
XLON |
19291XJozyo |
Fri 18 Oct 15:03:04 BST 2019 |
3555 |
228.90 |
XLON |
19291XJozym |
Fri 18 Oct 15:03:04 BST 2019 |
1115 |
228.90 |
XLON |
19291XJozyn |
Fri 18 Oct 15:03:04 BST 2019 |
726 |
228.90 |
CHIX |
19291XJozyq |
Fri 18 Oct 15:03:04 BST 2019 |
1622 |
228.90 |
CHIX |
19291XJozyp |
Fri 18 Oct 15:02:08 BST 2019 |
792 |
228.80 |
XLON |
19291XJozsd |
Fri 18 Oct 15:02:08 BST 2019 |
1008 |
228.80 |
CHIX |
19291XJozsg |
Fri 18 Oct 15:02:08 BST 2019 |
535 |
228.80 |
CHIX |
19291XJozsf |
Fri 18 Oct 15:02:08 BST 2019 |
684 |
228.80 |
CHIX |
19291XJozse |
Fri 18 Oct 15:01:59 BST 2019 |
797 |
228.85 |
CHIX |
19291XJozr6 |
Fri 18 Oct 15:01:59 BST 2019 |
777 |
228.85 |
CHIX |
19291XJozr5 |
Fri 18 Oct 15:01:59 BST 2019 |
484 |
228.85 |
CHIX |
19291XJozr3 |
Fri 18 Oct 15:01:57 BST 2019 |
296 |
228.85 |
CHIX |
19291XJozqv |
Fri 18 Oct 15:01:54 BST 2019 |
1592 |
228.85 |
XLON |
19291XJozqh |
Fri 18 Oct 15:00:43 BST 2019 |
1638 |
228.90 |
CHIX |
19291XJozl2 |
Fri 18 Oct 15:00:43 BST 2019 |
3587 |
228.90 |
XLON |
19291XJozl1 |
Fri 18 Oct 15:00:30 BST 2019 |
485 |
228.85 |
CHIX |
19291XJozjf |
Fri 18 Oct 15:00:30 BST 2019 |
684 |
228.85 |
CHIX |
19291XJozje |
Fri 18 Oct 15:00:30 BST 2019 |
788 |
228.85 |
XLON |
19291XJozjb |
Fri 18 Oct 15:00:30 BST 2019 |
73 |
228.85 |
XLON |
19291XJozjd |
Fri 18 Oct 14:59:50 BST 2019 |
990 |
228.80 |
CHIX |
19291XJozei |
Fri 18 Oct 14:59:50 BST 2019 |
2169 |
228.80 |
XLON |
19291XJozeh |
Fri 18 Oct 14:59:50 BST 2019 |
162 |
228.85 |
XLON |
19291XJoze0 |
Fri 18 Oct 14:59:50 BST 2019 |
1500 |
228.85 |
XLON |
19291XJozdz |
Fri 18 Oct 14:59:50 BST 2019 |
750 |
228.85 |
CHIX |
19291XJozdx |
Fri 18 Oct 14:59:50 BST 2019 |
684 |
228.85 |
CHIX |
19291XJozdw |
Fri 18 Oct 14:59:50 BST 2019 |
284 |
228.85 |
CHIX |
19291XJozdv |
Fri 18 Oct 14:59:50 BST 2019 |
791 |
228.85 |
CHIX |
19291XJozdt |
Fri 18 Oct 14:59:50 BST 2019 |
837 |
228.85 |
XLON |
19291XJozds |
Fri 18 Oct 14:59:50 BST 2019 |
2353 |
228.85 |
XLON |
19291XJozdr |
Fri 18 Oct 14:59:19 BST 2019 |
812 |
228.90 |
CHIX |
19291XJoz9u |
Fri 18 Oct 14:59:19 BST 2019 |
1777 |
228.90 |
XLON |
19291XJoz9q |
Fri 18 Oct 14:59:11 BST 2019 |
1153 |
228.95 |
CHIX |
19291XJoz61 |
Fri 18 Oct 14:59:11 BST 2019 |
8 |
228.95 |
CHIX |
19291XJoz60 |
Fri 18 Oct 14:59:11 BST 2019 |
149 |
228.95 |
CHIX |
19291XJoz5y |
Fri 18 Oct 14:59:11 BST 2019 |
1050 |
228.95 |
CHIX |
19291XJoz5z |
Fri 18 Oct 14:59:11 BST 2019 |
2300 |
228.95 |
XLON |
19291XJoz5x |
Fri 18 Oct 14:59:11 BST 2019 |
2 |
228.95 |
XLON |
19291XJoz5w |
Fri 18 Oct 14:59:11 BST 2019 |
54 |
228.95 |
XLON |
19291XJoz5v |
Fri 18 Oct 14:59:11 BST 2019 |
1861 |
228.95 |
XLON |
19291XJoz5u |
Fri 18 Oct 14:59:03 BST 2019 |
701 |
228.95 |
CHIX |
19291XJoz4q |
Fri 18 Oct 14:58:58 BST 2019 |
867 |
229.00 |
CHIX |
19291XJoz3u |
Fri 18 Oct 14:58:58 BST 2019 |
1044 |
229.00 |
CHIX |
19291XJoz3t |
Fri 18 Oct 14:58:58 BST 2019 |
386 |
229.00 |
CHIX |
19291XJoz3s |
Fri 18 Oct 14:58:58 BST 2019 |
2288 |
229.00 |
XLON |
19291XJoz3r |
Fri 18 Oct 14:58:35 BST 2019 |
12 |
229.00 |
CHIX |
19291XJoz1d |
Fri 18 Oct 14:58:15 BST 2019 |
808 |
229.00 |
CHIX |
19291XJoyzm |
Fri 18 Oct 14:58:15 BST 2019 |
683 |
229.00 |
CHIX |
19291XJoyzl |
Fri 18 Oct 14:58:15 BST 2019 |
1769 |
229.00 |
XLON |
19291XJoyzk |
Fri 18 Oct 14:58:15 BST 2019 |
675 |
229.00 |
XLON |
19291XJoyzj |
Fri 18 Oct 14:57:55 BST 2019 |
1925 |
229.00 |
XLON |
19291XJoyvx |
Fri 18 Oct 14:57:55 BST 2019 |
879 |
229.00 |
CHIX |
19291XJoyvy |
Fri 18 Oct 14:57:55 BST 2019 |
683 |
229.05 |
CHIX |
19291XJoyvw |
Fri 18 Oct 14:57:55 BST 2019 |
1171 |
229.05 |
XLON |
19291XJoyvv |
Fri 18 Oct 14:57:53 BST 2019 |
296 |
229.05 |
CHIX |
19291XJoyvu |
Fri 18 Oct 14:57:53 BST 2019 |
711 |
229.10 |
CHIX |
19291XJoyvt |
Fri 18 Oct 14:57:50 BST 2019 |
300 |
229.10 |
CHIX |
19291XJoyvo |
Fri 18 Oct 14:57:38 BST 2019 |
391 |
229.05 |
CHIX |
19291XJoyuq |
Fri 18 Oct 14:57:37 BST 2019 |
326 |
229.10 |
CHIX |
19291XJoyu1 |
Fri 18 Oct 14:57:37 BST 2019 |
683 |
229.10 |
CHIX |
19291XJoyu5 |
Fri 18 Oct 14:57:37 BST 2019 |
826 |
229.10 |
CHIX |
19291XJoyu4 |
Fri 18 Oct 14:57:37 BST 2019 |
520 |
229.10 |
CHIX |
19291XJoyu3 |
Fri 18 Oct 14:57:37 BST 2019 |
226 |
229.10 |
XLON |
19291XJoyto |
Fri 18 Oct 14:57:37 BST 2019 |
226 |
229.10 |
XLON |
19291XJoyts |
Fri 18 Oct 14:57:37 BST 2019 |
1027 |
229.10 |
XLON |
19291XJoyty |
Fri 18 Oct 14:57:37 BST 2019 |
1810 |
229.10 |
XLON |
19291XJoytv |
Fri 18 Oct 14:57:08 BST 2019 |
541 |
229.15 |
CHIX |
19291XJoyq9 |
Fri 18 Oct 14:57:08 BST 2019 |
408 |
229.15 |
CHIX |
19291XJoyqa |
Fri 18 Oct 14:57:08 BST 2019 |
262 |
229.20 |
CHIX |
19291XJoyq6 |
Fri 18 Oct 14:57:08 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoyq5 |
Fri 18 Oct 14:57:08 BST 2019 |
318 |
229.20 |
CHIX |
19291XJoyq8 |
Fri 18 Oct 14:57:08 BST 2019 |
328 |
229.20 |
CHIX |
19291XJoyq7 |
Fri 18 Oct 14:57:08 BST 2019 |
876 |
229.20 |
XLON |
19291XJoyq4 |
Fri 18 Oct 14:57:06 BST 2019 |
1380 |
229.25 |
XLON |
19291XJoyq0 |
Fri 18 Oct 14:57:06 BST 2019 |
683 |
229.25 |
CHIX |
19291XJoyq1 |
Fri 18 Oct 14:56:11 BST 2019 |
3144 |
229.15 |
XLON |
19291XJoym2 |
Fri 18 Oct 14:56:11 BST 2019 |
96 |
229.15 |
XLON |
19291XJoym3 |
Fri 18 Oct 14:56:11 BST 2019 |
1435 |
229.15 |
CHIX |
19291XJoym4 |
Fri 18 Oct 14:56:11 BST 2019 |
436 |
229.15 |
CHIX |
19291XJoym7 |
Fri 18 Oct 14:56:10 BST 2019 |
4231 |
229.20 |
CHIX |
19291XJoyld |
Fri 18 Oct 14:56:10 BST 2019 |
754 |
229.20 |
CHIX |
19291XJoyli |
Fri 18 Oct 14:56:10 BST 2019 |
1200 |
229.20 |
CHIX |
19291XJoylh |
Fri 18 Oct 14:56:10 BST 2019 |
1761 |
229.20 |
CHIX |
19291XJoylf |
Fri 18 Oct 14:54:57 BST 2019 |
842 |
229.00 |
CHIX |
19291XJoybp |
Fri 18 Oct 14:54:56 BST 2019 |
2963 |
229.00 |
XLON |
19291XJoybm |
Fri 18 Oct 14:54:56 BST 2019 |
1961 |
229.00 |
XLON |
19291XJoybl |
Fri 18 Oct 14:54:56 BST 2019 |
2246 |
229.00 |
CHIX |
19291XJoybn |
Fri 18 Oct 14:54:26 BST 2019 |
406 |
229.05 |
CHIX |
19291XJoy8i |
Fri 18 Oct 14:54:26 BST 2019 |
683 |
229.05 |
CHIX |
19291XJoy8k |
Fri 18 Oct 14:54:26 BST 2019 |
884 |
229.05 |
XLON |
19291XJoy8h |
Fri 18 Oct 14:54:21 BST 2019 |
946 |
229.10 |
CHIX |
19291XJoy88 |
Fri 18 Oct 14:54:21 BST 2019 |
2546 |
229.10 |
CHIX |
19291XJoy8a |
Fri 18 Oct 14:52:49 BST 2019 |
2023 |
229.05 |
CHIX |
19291XJoxsv |
Fri 18 Oct 14:52:49 BST 2019 |
536 |
229.05 |
CHIX |
19291XJoxsu |
Fri 18 Oct 14:52:49 BST 2019 |
172 |
229.05 |
XLON |
19291XJoxst |
Fri 18 Oct 14:52:49 BST 2019 |
4435 |
229.05 |
XLON |
19291XJoxss |
Fri 18 Oct 14:52:34 BST 2019 |
348 |
229.15 |
CHIX |
19291XJoxq9 |
Fri 18 Oct 14:52:34 BST 2019 |
809 |
229.15 |
CHIX |
19291XJoxq8 |
Fri 18 Oct 14:52:34 BST 2019 |
683 |
229.15 |
CHIX |
19291XJoxqa |
Fri 18 Oct 14:52:34 BST 2019 |
699 |
229.15 |
XLON |
19291XJoxq7 |
Fri 18 Oct 14:52:34 BST 2019 |
1770 |
229.15 |
XLON |
19291XJoxq6 |
Fri 18 Oct 14:52:30 BST 2019 |
107 |
229.20 |
XLON |
19291XJoxpu |
Fri 18 Oct 14:52:30 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoxpt |
Fri 18 Oct 14:52:30 BST 2019 |
1210 |
229.20 |
XLON |
19291XJoxps |
Fri 18 Oct 14:52:14 BST 2019 |
671 |
229.20 |
XLON |
19291XJoxmc |
Fri 18 Oct 14:52:14 BST 2019 |
1633 |
229.20 |
XLON |
19291XJoxmd |
Fri 18 Oct 14:52:14 BST 2019 |
454 |
229.20 |
CHIX |
19291XJoxmg |
Fri 18 Oct 14:52:14 BST 2019 |
495 |
229.20 |
CHIX |
19291XJoxmf |
Fri 18 Oct 14:52:14 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoxme |
Fri 18 Oct 14:52:14 BST 2019 |
797 |
229.20 |
CHIX |
19291XJoxmh |
Fri 18 Oct 14:51:12 BST 2019 |
1196 |
229.15 |
XLON |
19291XJoxgi |
Fri 18 Oct 14:51:12 BST 2019 |
683 |
229.15 |
CHIX |
19291XJoxgk |
Fri 18 Oct 14:51:12 BST 2019 |
851 |
229.15 |
CHIX |
19291XJoxgj |
Fri 18 Oct 14:50:18 BST 2019 |
683 |
229.05 |
XLON |
19291XJoxal |
Fri 18 Oct 14:50:17 BST 2019 |
1348 |
229.05 |
XLON |
19291XJoxah |
Fri 18 Oct 14:50:17 BST 2019 |
1727 |
229.05 |
CHIX |
19291XJoxag |
Fri 18 Oct 14:50:17 BST 2019 |
438 |
229.05 |
XLON |
19291XJoxac |
Fri 18 Oct 14:50:17 BST 2019 |
4800 |
229.05 |
XLON |
19291XJoxaa |
Fri 18 Oct 14:50:14 BST 2019 |
663 |
229.05 |
CHIX |
19291XJox9z |
Fri 18 Oct 14:50:13 BST 2019 |
805 |
229.10 |
CHIX |
19291XJox9u |
Fri 18 Oct 14:50:13 BST 2019 |
1755 |
229.10 |
XLON |
19291XJox9t |
Fri 18 Oct 14:49:57 BST 2019 |
94 |
229.15 |
XLON |
19291XJox7h |
Fri 18 Oct 14:49:57 BST 2019 |
141 |
229.15 |
XLON |
19291XJox7g |
Fri 18 Oct 14:49:57 BST 2019 |
472 |
229.15 |
XLON |
19291XJox7j |
Fri 18 Oct 14:49:57 BST 2019 |
491 |
229.15 |
XLON |
19291XJox7d |
Fri 18 Oct 14:49:57 BST 2019 |
1 |
229.15 |
XLON |
19291XJox7b |
Fri 18 Oct 14:49:57 BST 2019 |
1000 |
229.15 |
XLON |
19291XJox7f |
Fri 18 Oct 14:49:57 BST 2019 |
898 |
229.15 |
CHIX |
19291XJox7i |
Fri 18 Oct 14:49:57 BST 2019 |
718 |
229.15 |
CHIX |
19291XJox7k |
Fri 18 Oct 14:49:32 BST 2019 |
746 |
229.25 |
XLON |
19291XJox54 |
Fri 18 Oct 14:49:32 BST 2019 |
807 |
229.25 |
CHIX |
19291XJox53 |
Fri 18 Oct 14:49:32 BST 2019 |
1768 |
229.25 |
XLON |
19291XJox50 |
Fri 18 Oct 14:49:01 BST 2019 |
1475 |
229.15 |
XLON |
19291XJowze |
Fri 18 Oct 14:49:00 BST 2019 |
168 |
229.20 |
BATE |
19291XJowzb |
Fri 18 Oct 14:49:00 BST 2019 |
482 |
229.20 |
CHIX |
19291XJowza |
Fri 18 Oct 14:49:00 BST 2019 |
696 |
229.20 |
CHIX |
19291XJowz9 |
Fri 18 Oct 14:49:00 BST 2019 |
23 |
229.20 |
XLON |
19291XJowz8 |
Fri 18 Oct 14:49:00 BST 2019 |
1428 |
229.20 |
XLON |
19291XJowz7 |
Fri 18 Oct 14:48:50 BST 2019 |
215 |
229.25 |
CHIX |
19291XJowys |
Fri 18 Oct 14:48:50 BST 2019 |
1903 |
229.25 |
CHIX |
19291XJowyr |
Fri 18 Oct 14:48:50 BST 2019 |
2118 |
229.25 |
CHIX |
19291XJowyq |
Fri 18 Oct 14:48:16 BST 2019 |
340 |
229.30 |
CHIX |
19291XJowv9 |
Fri 18 Oct 14:48:16 BST 2019 |
4039 |
229.30 |
CHIX |
19291XJowv8 |
Fri 18 Oct 14:48:16 BST 2019 |
1979 |
229.30 |
CHIX |
19291XJowv4 |
Fri 18 Oct 14:48:16 BST 2019 |
260 |
229.30 |
CHIX |
19291XJowv7 |
Fri 18 Oct 14:48:16 BST 2019 |
391 |
229.30 |
CHIX |
19291XJowv6 |
Fri 18 Oct 14:48:16 BST 2019 |
391 |
229.30 |
CHIX |
19291XJowv2 |
Fri 18 Oct 14:48:16 BST 2019 |
313 |
229.30 |
CHIX |
19291XJowv1 |
Fri 18 Oct 14:46:55 BST 2019 |
377 |
228.95 |
XLON |
19291XJowka |
Fri 18 Oct 14:46:55 BST 2019 |
1124 |
228.95 |
CHIX |
19291XJowk9 |
Fri 18 Oct 14:46:55 BST 2019 |
2460 |
228.95 |
XLON |
19291XJowk8 |
Fri 18 Oct 14:46:53 BST 2019 |
2865 |
229.00 |
XLON |
19291XJowjv |
Fri 18 Oct 14:46:53 BST 2019 |
673 |
229.00 |
CHIX |
19291XJowjx |
Fri 18 Oct 14:46:53 BST 2019 |
1308 |
229.00 |
CHIX |
19291XJowjw |
Fri 18 Oct 14:46:38 BST 2019 |
1500 |
229.05 |
XLON |
19291XJowgu |
Fri 18 Oct 14:46:38 BST 2019 |
1500 |
229.05 |
XLON |
19291XJowgt |
Fri 18 Oct 14:46:22 BST 2019 |
1287 |
229.00 |
XLON |
19291XJowfe |
Fri 18 Oct 14:46:22 BST 2019 |
1041 |
229.00 |
XLON |
19291XJowfg |
Fri 18 Oct 14:46:22 BST 2019 |
30 |
229.00 |
XLON |
19291XJowff |
Fri 18 Oct 14:46:22 BST 2019 |
683 |
229.00 |
CHIX |
19291XJowfi |
Fri 18 Oct 14:46:22 BST 2019 |
683 |
229.00 |
CHIX |
19291XJowfh |
Fri 18 Oct 14:46:22 BST 2019 |
688 |
229.00 |
CHIX |
19291XJowfk |
Fri 18 Oct 14:46:22 BST 2019 |
402 |
229.00 |
CHIX |
19291XJowfj |
Fri 18 Oct 14:45:58 BST 2019 |
1813 |
229.05 |
CHIX |
19291XJowba |
Fri 18 Oct 14:45:58 BST 2019 |
29 |
229.05 |
CHIX |
19291XJowbb |
Fri 18 Oct 14:45:58 BST 2019 |
56 |
229.05 |
CHIX |
19291XJowb9 |
Fri 18 Oct 14:45:57 BST 2019 |
1290 |
229.05 |
XLON |
19291XJowaz |
Fri 18 Oct 14:45:57 BST 2019 |
593 |
229.05 |
XLON |
19291XJowb1 |
Fri 18 Oct 14:45:57 BST 2019 |
3 |
229.05 |
XLON |
19291XJowb0 |
Fri 18 Oct 14:45:57 BST 2019 |
105 |
229.05 |
XLON |
19291XJowb2 |
Fri 18 Oct 14:45:57 BST 2019 |
340 |
229.05 |
CHIX |
19291XJowb5 |
Fri 18 Oct 14:45:57 BST 2019 |
683 |
229.05 |
CHIX |
19291XJowb4 |
Fri 18 Oct 14:45:57 BST 2019 |
817 |
229.05 |
CHIX |
19291XJowb3 |
Fri 18 Oct 14:45:57 BST 2019 |
934 |
229.05 |
CHIX |
19291XJowb6 |
Fri 18 Oct 14:45:57 BST 2019 |
5 |
229.05 |
XLON |
19291XJowax |
Fri 18 Oct 14:45:57 BST 2019 |
498 |
229.05 |
XLON |
19291XJoway |
Fri 18 Oct 14:44:35 BST 2019 |
404 |
229.20 |
CHIX |
19291XJow12 |
Fri 18 Oct 14:44:26 BST 2019 |
50 |
229.20 |
CHIX |
19291XJovyq |
Fri 18 Oct 14:44:16 BST 2019 |
773 |
229.20 |
CHIX |
19291XJovwr |
Fri 18 Oct 14:44:16 BST 2019 |
3237 |
229.20 |
CHIX |
19291XJovwq |
Fri 18 Oct 14:44:16 BST 2019 |
2730 |
229.20 |
XLON |
19291XJovwo |
Fri 18 Oct 14:44:16 BST 2019 |
1584 |
229.20 |
XLON |
19291XJovwn |
Fri 18 Oct 14:44:16 BST 2019 |
1500 |
229.20 |
XLON |
19291XJovwm |
Fri 18 Oct 14:44:16 BST 2019 |
2235 |
229.20 |
XLON |
19291XJovwp |
Fri 18 Oct 14:44:02 BST 2019 |
1500 |
229.20 |
XLON |
19291XJovu9 |
Fri 18 Oct 14:44:01 BST 2019 |
2092 |
229.20 |
CHIX |
19291XJovtx |
Fri 18 Oct 14:44:01 BST 2019 |
6 |
229.20 |
CHIX |
19291XJovu0 |
Fri 18 Oct 14:44:01 BST 2019 |
6 |
229.20 |
CHIX |
19291XJovtz |
Fri 18 Oct 14:44:01 BST 2019 |
20 |
229.20 |
CHIX |
19291XJovty |
Fri 18 Oct 14:43:38 BST 2019 |
683 |
229.10 |
CHIX |
19291XJovry |
Fri 18 Oct 14:43:38 BST 2019 |
1453 |
229.15 |
CHIX |
19291XJovrx |
Fri 18 Oct 14:43:38 BST 2019 |
1636 |
229.15 |
CHIX |
19291XJovrv |
Fri 18 Oct 14:43:38 BST 2019 |
378 |
229.15 |
CHIX |
19291XJovrw |
Fri 18 Oct 14:43:38 BST 2019 |
2007 |
229.15 |
CHIX |
19291XJovru |
Fri 18 Oct 14:43:38 BST 2019 |
7 |
229.15 |
CHIX |
19291XJovrt |
Fri 18 Oct 14:43:38 BST 2019 |
2014 |
229.15 |
CHIX |
19291XJovrr |
Fri 18 Oct 14:43:38 BST 2019 |
1500 |
229.15 |
XLON |
19291XJovrq |
Fri 18 Oct 14:43:28 BST 2019 |
15 |
229.15 |
XLON |
19291XJovqz |
Fri 18 Oct 14:43:28 BST 2019 |
477 |
229.15 |
XLON |
19291XJovqw |
Fri 18 Oct 14:43:28 BST 2019 |
767 |
229.15 |
CHIX |
19291XJovqy |
Fri 18 Oct 14:43:28 BST 2019 |
683 |
229.15 |
CHIX |
19291XJovqx |
Fri 18 Oct 14:42:39 BST 2019 |
930 |
229.05 |
CHIX |
19291XJovld |
Fri 18 Oct 14:41:37 BST 2019 |
3554 |
229.05 |
XLON |
19291XJovf2 |
Fri 18 Oct 14:41:37 BST 2019 |
1621 |
229.05 |
CHIX |
19291XJovf4 |
Fri 18 Oct 14:41:37 BST 2019 |
871 |
229.05 |
CHIX |
19291XJovf3 |
Fri 18 Oct 14:41:37 BST 2019 |
1840 |
229.10 |
XLON |
19291XJovew |
Fri 18 Oct 14:41:37 BST 2019 |
974 |
229.10 |
CHIX |
19291XJoveu |
Fri 18 Oct 14:41:37 BST 2019 |
519 |
229.10 |
CHIX |
19291XJovet |
Fri 18 Oct 14:41:37 BST 2019 |
581 |
229.10 |
CHIX |
19291XJovev |
Fri 18 Oct 14:41:37 BST 2019 |
184 |
229.10 |
XLON |
19291XJoves |
Fri 18 Oct 14:40:51 BST 2019 |
1516 |
229.15 |
BATE |
19291XJovb6 |
Fri 18 Oct 14:40:51 BST 2019 |
1100 |
229.15 |
BATE |
19291XJovb5 |
Fri 18 Oct 14:40:51 BST 2019 |
783 |
229.15 |
BATE |
19291XJovb4 |
Fri 18 Oct 14:40:51 BST 2019 |
458 |
229.15 |
BATE |
19291XJovb7 |
Fri 18 Oct 14:40:51 BST 2019 |
683 |
229.10 |
CHIX |
19291XJovb3 |
Fri 18 Oct 14:40:51 BST 2019 |
972 |
229.10 |
XLON |
19291XJovb2 |
Fri 18 Oct 14:40:05 BST 2019 |
12 |
229.20 |
XLON |
19291XJov5q |
Fri 18 Oct 14:40:05 BST 2019 |
850 |
229.20 |
XLON |
19291XJov5p |
Fri 18 Oct 14:40:05 BST 2019 |
63 |
229.20 |
XLON |
19291XJov5o |
Fri 18 Oct 14:40:05 BST 2019 |
683 |
229.20 |
CHIX |
19291XJov5s |
Fri 18 Oct 14:40:05 BST 2019 |
805 |
229.20 |
CHIX |
19291XJov5r |
Fri 18 Oct 14:40:05 BST 2019 |
1760 |
229.20 |
XLON |
19291XJov5m |
Fri 18 Oct 14:40:05 BST 2019 |
179 |
229.20 |
XLON |
19291XJov5n |
Fri 18 Oct 14:40:05 BST 2019 |
3064 |
229.25 |
BATE |
19291XJov5k |
Fri 18 Oct 14:40:05 BST 2019 |
3008 |
229.25 |
BATE |
19291XJov5j |
Fri 18 Oct 14:40:05 BST 2019 |
1085 |
229.25 |
CHIX |
19291XJov5i |
Fri 18 Oct 14:40:05 BST 2019 |
683 |
229.25 |
CHIX |
19291XJov5h |
Fri 18 Oct 14:40:05 BST 2019 |
814 |
229.25 |
XLON |
19291XJov5g |
Fri 18 Oct 14:39:33 BST 2019 |
155 |
229.25 |
XLON |
19291XJov1v |
Fri 18 Oct 14:39:33 BST 2019 |
238 |
229.25 |
XLON |
19291XJov1p |
Fri 18 Oct 14:39:33 BST 2019 |
871 |
229.25 |
XLON |
19291XJov1o |
Fri 18 Oct 14:39:33 BST 2019 |
732 |
229.25 |
XLON |
19291XJov1m |
Fri 18 Oct 14:39:33 BST 2019 |
633 |
229.25 |
XLON |
19291XJov1n |
Fri 18 Oct 14:39:33 BST 2019 |
532 |
229.25 |
CHIX |
19291XJov1q |
Fri 18 Oct 14:39:33 BST 2019 |
604 |
229.25 |
CHIX |
19291XJov1u |
Fri 18 Oct 14:39:33 BST 2019 |
734 |
229.25 |
CHIX |
19291XJov1t |
Fri 18 Oct 14:39:33 BST 2019 |
683 |
229.25 |
CHIX |
19291XJov1s |
Fri 18 Oct 14:39:33 BST 2019 |
882 |
229.25 |
CHIX |
19291XJov1r |
Fri 18 Oct 14:38:28 BST 2019 |
376 |
229.30 |
CHIX |
19291XJour2 |
Fri 18 Oct 14:38:25 BST 2019 |
1500 |
229.35 |
XLON |
19291XJouqn |
Fri 18 Oct 14:38:25 BST 2019 |
4907 |
229.35 |
XLON |
19291XJouqo |
Fri 18 Oct 14:38:20 BST 2019 |
1500 |
229.35 |
XLON |
19291XJouq5 |
Fri 18 Oct 14:38:16 BST 2019 |
1500 |
229.35 |
XLON |
19291XJoupd |
Fri 18 Oct 14:38:15 BST 2019 |
1500 |
229.35 |
XLON |
19291XJoupc |
Fri 18 Oct 14:38:15 BST 2019 |
517 |
229.35 |
CHIX |
19291XJoupb |
Fri 18 Oct 14:38:03 BST 2019 |
666 |
229.40 |
XLON |
19291XJouo4 |
Fri 18 Oct 14:38:03 BST 2019 |
5 |
229.40 |
XLON |
19291XJouo3 |
Fri 18 Oct 14:38:03 BST 2019 |
5 |
229.40 |
XLON |
19291XJouo2 |
Fri 18 Oct 14:38:03 BST 2019 |
1323 |
229.40 |
XLON |
19291XJouo1 |
Fri 18 Oct 14:37:35 BST 2019 |
1980 |
229.25 |
BATE |
19291XJoume |
Fri 18 Oct 14:36:18 BST 2019 |
842 |
229.15 |
CHIX |
19291XJoucv |
Fri 18 Oct 14:36:18 BST 2019 |
782 |
229.15 |
XLON |
19291XJoucs |
Fri 18 Oct 14:36:18 BST 2019 |
916 |
229.15 |
CHIX |
19291XJouct |
Fri 18 Oct 14:36:18 BST 2019 |
683 |
229.15 |
CHIX |
19291XJoucu |
Fri 18 Oct 14:35:55 BST 2019 |
1410 |
229.05 |
CHIX |
19291XJou9q |
Fri 18 Oct 14:35:55 BST 2019 |
500 |
229.05 |
CHIX |
19291XJou9p |
Fri 18 Oct 14:35:55 BST 2019 |
931 |
229.05 |
CHIX |
19291XJou9o |
Fri 18 Oct 14:35:55 BST 2019 |
3089 |
229.05 |
XLON |
19291XJou9n |
Fri 18 Oct 14:35:17 BST 2019 |
437 |
228.85 |
XLON |
19291XJou79 |
Fri 18 Oct 14:34:42 BST 2019 |
896 |
229.05 |
CHIX |
19291XJou01 |
Fri 18 Oct 14:34:42 BST 2019 |
483 |
229.05 |
CHIX |
19291XJou04 |
Fri 18 Oct 14:34:42 BST 2019 |
738 |
229.05 |
CHIX |
19291XJou03 |
Fri 18 Oct 14:34:42 BST 2019 |
683 |
229.05 |
CHIX |
19291XJou02 |
Fri 18 Oct 14:34:42 BST 2019 |
1512 |
229.05 |
XLON |
19291XJou00 |
Fri 18 Oct 14:34:42 BST 2019 |
1149 |
229.05 |
XLON |
19291XJotzz |
Fri 18 Oct 14:33:47 BST 2019 |
683 |
229.10 |
CHIX |
19291XJotuw |
Fri 18 Oct 14:33:46 BST 2019 |
569 |
229.10 |
XLON |
19291XJotuv |
Fri 18 Oct 14:33:46 BST 2019 |
2196 |
229.10 |
CHIX |
19291XJotuu |
Fri 18 Oct 14:33:46 BST 2019 |
1563 |
229.10 |
XLON |
19291XJotut |
Fri 18 Oct 14:33:46 BST 2019 |
3253 |
229.10 |
XLON |
19291XJotur |
Fri 18 Oct 14:32:59 BST 2019 |
869 |
228.95 |
XLON |
19291XJotp4 |
Fri 18 Oct 14:32:59 BST 2019 |
162 |
228.95 |
XLON |
19291XJotp2 |
Fri 18 Oct 14:32:59 BST 2019 |
684 |
228.95 |
XLON |
19291XJotp1 |
Fri 18 Oct 14:32:59 BST 2019 |
631 |
228.95 |
XLON |
19291XJotp3 |
Fri 18 Oct 14:32:59 BST 2019 |
1189 |
228.95 |
CHIX |
19291XJotp6 |
Fri 18 Oct 14:32:59 BST 2019 |
377 |
228.95 |
CHIX |
19291XJotp5 |
Fri 18 Oct 14:32:59 BST 2019 |
683 |
228.95 |
CHIX |
19291XJotp9 |
Fri 18 Oct 14:32:59 BST 2019 |
683 |
228.95 |
CHIX |
19291XJotp8 |
Fri 18 Oct 14:32:59 BST 2019 |
361 |
228.95 |
CHIX |
19291XJotp7 |
Fri 18 Oct 14:32:51 BST 2019 |
1922 |
228.95 |
XLON |
19291XJotnz |
Fri 18 Oct 14:32:19 BST 2019 |
311 |
229.05 |
CHIX |
19291XJotlj |
Fri 18 Oct 14:32:19 BST 2019 |
401 |
229.05 |
CHIX |
19291XJotli |
Fri 18 Oct 14:32:19 BST 2019 |
828 |
229.05 |
CHIX |
19291XJotlh |
Fri 18 Oct 14:32:19 BST 2019 |
1813 |
229.05 |
XLON |
19291XJotlf |
Fri 18 Oct 14:32:19 BST 2019 |
1459 |
229.05 |
XLON |
19291XJotlg |
Fri 18 Oct 14:32:08 BST 2019 |
468 |
229.10 |
XLON |
19291XJotjl |
Fri 18 Oct 14:32:08 BST 2019 |
251 |
229.10 |
XLON |
19291XJotjk |
Fri 18 Oct 14:32:08 BST 2019 |
519 |
229.10 |
XLON |
19291XJotjj |
Fri 18 Oct 14:32:08 BST 2019 |
438 |
229.10 |
XLON |
19291XJotjm |
Fri 18 Oct 14:32:08 BST 2019 |
683 |
229.10 |
CHIX |
19291XJotjp |
Fri 18 Oct 14:32:08 BST 2019 |
450 |
229.10 |
CHIX |
19291XJotjo |
Fri 18 Oct 14:32:08 BST 2019 |
683 |
229.10 |
CHIX |
19291XJotjn |
Fri 18 Oct 14:32:08 BST 2019 |
683 |
229.10 |
CHIX |
19291XJotjt |
Fri 18 Oct 14:32:08 BST 2019 |
529 |
229.10 |
CHIX |
19291XJotjs |
Fri 18 Oct 14:32:05 BST 2019 |
2465 |
229.15 |
XLON |
19291XJotip |
Fri 18 Oct 14:32:05 BST 2019 |
923 |
229.15 |
XLON |
19291XJotij |
Fri 18 Oct 14:32:05 BST 2019 |
14 |
229.15 |
XLON |
19291XJotim |
Fri 18 Oct 14:32:05 BST 2019 |
683 |
229.15 |
CHIX |
19291XJotir |
Fri 18 Oct 14:32:05 BST 2019 |
562 |
229.15 |
CHIX |
19291XJotiw |
Fri 18 Oct 14:32:05 BST 2019 |
1126 |
229.15 |
CHIX |
19291XJotit |
Fri 18 Oct 14:32:04 BST 2019 |
150 |
229.20 |
XLON |
19291XJotib |
Fri 18 Oct 14:32:04 BST 2019 |
1500 |
229.20 |
XLON |
19291XJotia |
Fri 18 Oct 14:32:04 BST 2019 |
48 |
229.20 |
XLON |
19291XJoti9 |
Fri 18 Oct 14:31:56 BST 2019 |
1100 |
229.25 |
CHIX |
19291XJoth5 |
Fri 18 Oct 14:31:56 BST 2019 |
936 |
229.25 |
CHIX |
19291XJoth4 |
Fri 18 Oct 14:31:56 BST 2019 |
314 |
229.25 |
XLON |
19291XJoth3 |
Fri 18 Oct 14:31:56 BST 2019 |
1500 |
229.25 |
XLON |
19291XJoth2 |
Fri 18 Oct 14:31:24 BST 2019 |
19 |
229.25 |
CHIX |
19291XJote9 |
Fri 18 Oct 14:31:24 BST 2019 |
2065 |
229.25 |
CHIX |
19291XJotea |
Fri 18 Oct 14:31:24 BST 2019 |
1500 |
229.25 |
XLON |
19291XJote8 |
Fri 18 Oct 14:30:49 BST 2019 |
709 |
229.20 |
CHIX |
19291XJot8z |
Fri 18 Oct 14:30:49 BST 2019 |
1453 |
229.20 |
XLON |
19291XJot8x |
Fri 18 Oct 14:30:26 BST 2019 |
1723 |
229.20 |
XLON |
19291XJot7e |
Fri 18 Oct 14:30:26 BST 2019 |
1500 |
229.20 |
XLON |
19291XJot7d |
Fri 18 Oct 14:30:23 BST 2019 |
1331 |
229.20 |
XLON |
19291XJot77 |
Fri 18 Oct 14:30:14 BST 2019 |
1700 |
229.20 |
XLON |
19291XJot5t |
Fri 18 Oct 14:30:11 BST 2019 |
1500 |
229.20 |
XLON |
19291XJot55 |
Fri 18 Oct 14:30:10 BST 2019 |
1500 |
229.20 |
XLON |
19291XJot50 |
Fri 18 Oct 14:30:09 BST 2019 |
1500 |
229.20 |
XLON |
19291XJot4d |
Fri 18 Oct 14:30:08 BST 2019 |
1500 |
229.20 |
XLON |
19291XJot4a |
Fri 18 Oct 14:30:08 BST 2019 |
1017 |
229.20 |
CHIX |
19291XJot49 |
Fri 18 Oct 14:28:31 BST 2019 |
645 |
228.95 |
CHIX |
19291XJosv7 |
Fri 18 Oct 14:28:31 BST 2019 |
157 |
228.95 |
XLON |
19291XJosv6 |
Fri 18 Oct 14:28:31 BST 2019 |
37 |
228.95 |
XLON |
19291XJosv4 |
Fri 18 Oct 14:28:23 BST 2019 |
542 |
228.95 |
CHIX |
19291XJosuf |
Fri 18 Oct 14:28:23 BST 2019 |
894 |
228.95 |
CHIX |
19291XJosue |
Fri 18 Oct 14:28:23 BST 2019 |
183 |
228.95 |
XLON |
19291XJosud |
Fri 18 Oct 14:28:23 BST 2019 |
231 |
228.95 |
XLON |
19291XJosuc |
Fri 18 Oct 14:27:30 BST 2019 |
582 |
229.00 |
XLON |
19291XJosq7 |
Fri 18 Oct 14:27:30 BST 2019 |
56 |
229.00 |
XLON |
19291XJosq4 |
Fri 18 Oct 14:27:30 BST 2019 |
102 |
229.00 |
XLON |
19291XJosq3 |
Fri 18 Oct 14:27:30 BST 2019 |
525 |
229.00 |
CHIX |
19291XJosq0 |
Fri 18 Oct 14:27:30 BST 2019 |
683 |
229.00 |
CHIX |
19291XJosq2 |
Fri 18 Oct 14:27:30 BST 2019 |
9 |
229.00 |
XLON |
19291XJospz |
Fri 18 Oct 14:27:30 BST 2019 |
1123 |
229.00 |
XLON |
19291XJospx |
Fri 18 Oct 14:27:21 BST 2019 |
683 |
229.05 |
CHIX |
19291XJosp6 |
Fri 18 Oct 14:27:21 BST 2019 |
990 |
229.05 |
XLON |
19291XJosp5 |
Fri 18 Oct 14:27:20 BST 2019 |
1050 |
229.10 |
CHIX |
19291XJosox |
Fri 18 Oct 14:27:20 BST 2019 |
878 |
229.10 |
CHIX |
19291XJosov |
Fri 18 Oct 14:27:20 BST 2019 |
899 |
229.10 |
CHIX |
19291XJosos |
Fri 18 Oct 14:26:29 BST 2019 |
1059 |
229.05 |
XLON |
19291XJosj8 |
Fri 18 Oct 14:26:29 BST 2019 |
1091 |
229.05 |
XLON |
19291XJosj7 |
Fri 18 Oct 14:26:29 BST 2019 |
915 |
229.10 |
CHIX |
19291XJosja |
Fri 18 Oct 14:26:29 BST 2019 |
683 |
229.05 |
CHIX |
19291XJosje |
Fri 18 Oct 14:26:29 BST 2019 |
548 |
229.05 |
CHIX |
19291XJosjd |
Fri 18 Oct 14:26:29 BST 2019 |
903 |
229.05 |
CHIX |
19291XJosjc |
Fri 18 Oct 14:26:29 BST 2019 |
683 |
229.05 |
CHIX |
19291XJosjf |
Fri 18 Oct 14:26:14 BST 2019 |
130 |
229.10 |
XLON |
19291XJosgh |
Fri 18 Oct 14:26:14 BST 2019 |
2078 |
229.10 |
XLON |
19291XJosge |
Fri 18 Oct 14:26:14 BST 2019 |
950 |
229.10 |
CHIX |
19291XJosgf |
Fri 18 Oct 14:26:14 BST 2019 |
475 |
229.10 |
CHIX |
19291XJosgg |
Fri 18 Oct 14:25:30 BST 2019 |
4908 |
229.15 |
XLON |
19291XJosd2 |
Fri 18 Oct 14:25:30 BST 2019 |
1830 |
229.15 |
XLON |
19291XJosd1 |
Fri 18 Oct 14:25:30 BST 2019 |
508 |
229.15 |
XLON |
19291XJosd0 |
Fri 18 Oct 14:24:54 BST 2019 |
1500 |
229.15 |
XLON |
19291XJosba |
Fri 18 Oct 14:24:54 BST 2019 |
508 |
229.15 |
XLON |
19291XJosbb |
Fri 18 Oct 14:24:54 BST 2019 |
508 |
229.15 |
XLON |
19291XJosb9 |
Fri 18 Oct 14:24:54 BST 2019 |
1500 |
229.15 |
XLON |
19291XJosb8 |
Fri 18 Oct 14:24:54 BST 2019 |
1500 |
229.15 |
XLON |
19291XJosb7 |
Fri 18 Oct 14:24:30 BST 2019 |
500 |
229.15 |
CHIX |
19291XJos9n |
Fri 18 Oct 14:24:15 BST 2019 |
21 |
229.15 |
XLON |
19291XJos8y |
Fri 18 Oct 14:24:15 BST 2019 |
2249 |
229.15 |
XLON |
19291XJos8x |
Fri 18 Oct 14:23:50 BST 2019 |
1990 |
229.15 |
CHIX |
19291XJos83 |
Fri 18 Oct 14:23:50 BST 2019 |
25 |
229.10 |
CHIX |
19291XJos82 |
Fri 18 Oct 14:23:50 BST 2019 |
1475 |
229.15 |
CHIX |
19291XJos84 |
Fri 18 Oct 14:23:50 BST 2019 |
899 |
229.15 |
XLON |
19291XJos81 |
Fri 18 Oct 14:23:39 BST 2019 |
11 |
229.15 |
XLON |
19291XJos5z |
Fri 18 Oct 14:23:39 BST 2019 |
683 |
229.15 |
CHIX |
19291XJos5y |
Fri 18 Oct 14:23:39 BST 2019 |
780 |
229.15 |
XLON |
19291XJos5r |
Fri 18 Oct 14:20:13 BST 2019 |
919 |
228.95 |
CHIX |
19291XJorq7 |
Fri 18 Oct 14:20:07 BST 2019 |
940 |
229.00 |
CHIX |
19291XJorpz |
Fri 18 Oct 14:20:07 BST 2019 |
843 |
229.00 |
CHIX |
19291XJorpy |
Fri 18 Oct 14:20:07 BST 2019 |
1846 |
229.00 |
XLON |
19291XJorpx |
Fri 18 Oct 14:19:53 BST 2019 |
683 |
229.05 |
CHIX |
19291XJorou |
Fri 18 Oct 14:19:53 BST 2019 |
814 |
229.05 |
CHIX |
19291XJorot |
Fri 18 Oct 14:19:53 BST 2019 |
482 |
229.05 |
XLON |
19291XJoros |
Fri 18 Oct 14:19:53 BST 2019 |
256 |
229.05 |
XLON |
19291XJoror |
Fri 18 Oct 14:19:46 BST 2019 |
683 |
229.10 |
CHIX |
19291XJoroa |
Fri 18 Oct 14:19:46 BST 2019 |
331 |
229.10 |
CHIX |
19291XJoro9 |
Fri 18 Oct 14:19:46 BST 2019 |
21 |
229.10 |
XLON |
19291XJoro8 |
Fri 18 Oct 14:19:46 BST 2019 |
867 |
229.10 |
XLON |
19291XJoro7 |
Fri 18 Oct 14:19:05 BST 2019 |
17 |
229.15 |
XLON |
19291XJormx |
Fri 18 Oct 14:19:05 BST 2019 |
657 |
229.15 |
CHIX |
19291XJorn1 |
Fri 18 Oct 14:19:05 BST 2019 |
190 |
229.15 |
CHIX |
19291XJorn0 |
Fri 18 Oct 14:19:05 BST 2019 |
877 |
229.15 |
CHIX |
19291XJormy |
Fri 18 Oct 14:19:05 BST 2019 |
727 |
229.15 |
CHIX |
19291XJormz |
Fri 18 Oct 14:17:41 BST 2019 |
392 |
229.10 |
XLON |
19291XJorhf |
Fri 18 Oct 14:17:41 BST 2019 |
715 |
229.10 |
CHIX |
19291XJorhg |
Fri 18 Oct 14:15:47 BST 2019 |
1410 |
229.15 |
XLON |
19291XJor96 |
Fri 18 Oct 14:15:47 BST 2019 |
885 |
229.20 |
XLON |
19291XJor94 |
Fri 18 Oct 14:15:47 BST 2019 |
5305 |
229.20 |
XLON |
19291XJor93 |
Fri 18 Oct 14:15:39 BST 2019 |
3214 |
229.20 |
XLON |
19291XJor8s |
Fri 18 Oct 14:15:38 BST 2019 |
4288 |
229.20 |
CHIX |
19291XJor8r |
Fri 18 Oct 14:14:54 BST 2019 |
1368 |
229.20 |
CHIX |
19291XJor4n |
Fri 18 Oct 14:14:54 BST 2019 |
2998 |
229.20 |
XLON |
19291XJor4m |
Fri 18 Oct 14:14:09 BST 2019 |
3132 |
229.25 |
XLON |
19291XJoqzq |
Fri 18 Oct 14:13:56 BST 2019 |
834 |
229.30 |
CHIX |
19291XJoqxp |
Fri 18 Oct 14:13:56 BST 2019 |
4295 |
229.30 |
XLON |
19291XJoqxn |
Fri 18 Oct 14:13:56 BST 2019 |
1126 |
229.30 |
CHIX |
19291XJoqxo |
Fri 18 Oct 14:13:55 BST 2019 |
5148 |
229.35 |
XLON |
19291XJoqxe |
Fri 18 Oct 14:13:55 BST 2019 |
2348 |
229.35 |
CHIX |
19291XJoqxf |
Fri 18 Oct 14:13:11 BST 2019 |
1690 |
229.40 |
XLON |
19291XJoqt4 |
Fri 18 Oct 14:13:11 BST 2019 |
174 |
229.40 |
XLON |
19291XJoqt3 |
Fri 18 Oct 14:13:11 BST 2019 |
215 |
229.40 |
XLON |
19291XJoqt2 |
Fri 18 Oct 14:13:11 BST 2019 |
387 |
229.40 |
CHIX |
19291XJoqt5 |
Fri 18 Oct 14:13:11 BST 2019 |
804 |
229.40 |
CHIX |
19291XJoqt9 |
Fri 18 Oct 14:13:11 BST 2019 |
527 |
229.40 |
CHIX |
19291XJoqt8 |
Fri 18 Oct 14:13:11 BST 2019 |
1058 |
229.40 |
CHIX |
19291XJoqt7 |
Fri 18 Oct 14:13:11 BST 2019 |
662 |
229.40 |
CHIX |
19291XJoqt6 |
Fri 18 Oct 14:13:09 BST 2019 |
682 |
229.45 |
CHIX |
19291XJoqsv |
Fri 18 Oct 14:13:09 BST 2019 |
42 |
229.45 |
CHIX |
19291XJoqsu |
Fri 18 Oct 14:13:09 BST 2019 |
1 |
229.45 |
XLON |
19291XJoqst |
Fri 18 Oct 14:13:09 BST 2019 |
17 |
229.45 |
XLON |
19291XJoqss |
Fri 18 Oct 14:13:09 BST 2019 |
239 |
229.45 |
XLON |
19291XJoqsr |
Fri 18 Oct 14:13:09 BST 2019 |
635 |
229.45 |
XLON |
19291XJoqsq |
Fri 18 Oct 14:12:54 BST 2019 |
499 |
229.45 |
CHIX |
19291XJoqrr |
Fri 18 Oct 14:12:14 BST 2019 |
464 |
229.45 |
CHIX |
19291XJoqoy |
Fri 18 Oct 14:11:37 BST 2019 |
682 |
229.45 |
CHIX |
19291XJoqiw |
Fri 18 Oct 14:11:37 BST 2019 |
1176 |
229.45 |
XLON |
19291XJoqiv |
Fri 18 Oct 14:11:16 BST 2019 |
223 |
229.45 |
XLON |
19291XJoqie |
Fri 18 Oct 14:10:42 BST 2019 |
345 |
229.45 |
CHIX |
19291XJoqgv |
Fri 18 Oct 14:10:42 BST 2019 |
682 |
229.45 |
CHIX |
19291XJoqgu |
Fri 18 Oct 14:10:42 BST 2019 |
1211 |
229.45 |
XLON |
19291XJoqgt |
Fri 18 Oct 14:10:41 BST 2019 |
493 |
229.50 |
CHIX |
19291XJoqgs |
Fri 18 Oct 14:09:51 BST 2019 |
572 |
229.40 |
CHIX |
19291XJoqdc |
Fri 18 Oct 14:09:51 BST 2019 |
766 |
229.45 |
CHIX |
19291XJoqda |
Fri 18 Oct 14:09:51 BST 2019 |
591 |
229.45 |
CHIX |
19291XJoqdb |
Fri 18 Oct 14:09:51 BST 2019 |
232 |
229.45 |
XLON |
19291XJoqd9 |
Fri 18 Oct 14:09:51 BST 2019 |
1570 |
229.45 |
XLON |
19291XJoqd8 |
Fri 18 Oct 14:09:45 BST 2019 |
682 |
229.50 |
CHIX |
19291XJoqcz |
Fri 18 Oct 14:09:45 BST 2019 |
958 |
229.50 |
CHIX |
19291XJoqcy |
Fri 18 Oct 14:09:45 BST 2019 |
682 |
229.50 |
CHIX |
19291XJoqd0 |
Fri 18 Oct 14:09:45 BST 2019 |
451 |
229.50 |
XLON |
19291XJoqcx |
Fri 18 Oct 14:09:45 BST 2019 |
715 |
229.50 |
XLON |
19291XJoqcw |
Fri 18 Oct 14:09:45 BST 2019 |
2099 |
229.50 |
XLON |
19291XJoqcv |
Fri 18 Oct 14:09:44 BST 2019 |
535 |
229.55 |
CHIX |
19291XJoqcr |
Fri 18 Oct 14:09:44 BST 2019 |
520 |
229.55 |
CHIX |
19291XJoqcq |
Fri 18 Oct 14:09:05 BST 2019 |
227 |
229.55 |
XLON |
19291XJoq9x |
Fri 18 Oct 14:08:26 BST 2019 |
923 |
229.55 |
CHIX |
19291XJoq71 |
Fri 18 Oct 14:06:57 BST 2019 |
2181 |
229.40 |
XLON |
19291XJoq2f |
Fri 18 Oct 14:06:57 BST 2019 |
997 |
229.40 |
CHIX |
19291XJoq2g |
Fri 18 Oct 14:06:19 BST 2019 |
2943 |
229.40 |
XLON |
19291XJoq0i |
Fri 18 Oct 14:06:19 BST 2019 |
2851 |
229.45 |
XLON |
19291XJoq0h |
Fri 18 Oct 14:06:19 BST 2019 |
1344 |
229.40 |
CHIX |
19291XJoq0l |
Fri 18 Oct 14:06:19 BST 2019 |
408 |
229.45 |
CHIX |
19291XJoq0k |
Fri 18 Oct 14:06:19 BST 2019 |
1302 |
229.45 |
CHIX |
19291XJoq0j |
Fri 18 Oct 14:04:57 BST 2019 |
682 |
229.45 |
CHIX |
19291XJopvs |
Fri 18 Oct 14:04:57 BST 2019 |
682 |
229.45 |
CHIX |
19291XJopvr |
Fri 18 Oct 14:04:57 BST 2019 |
589 |
229.45 |
XLON |
19291XJopvp |
Fri 18 Oct 14:04:57 BST 2019 |
955 |
229.45 |
XLON |
19291XJopvq |
Fri 18 Oct 14:04:41 BST 2019 |
4420 |
229.50 |
XLON |
19291XJoptt |
Fri 18 Oct 14:04:41 BST 2019 |
90 |
229.50 |
XLON |
19291XJopts |
Fri 18 Oct 14:04:41 BST 2019 |
2017 |
229.50 |
CHIX |
19291XJoptu |
Fri 18 Oct 14:03:47 BST 2019 |
1283 |
229.55 |
CHIX |
19291XJoppv |
Fri 18 Oct 14:03:47 BST 2019 |
2811 |
229.55 |
XLON |
19291XJoppu |
Fri 18 Oct 14:02:46 BST 2019 |
1598 |
229.75 |
CHIX |
19291XJopk9 |
Fri 18 Oct 14:02:46 BST 2019 |
3500 |
229.75 |
XLON |
19291XJopk6 |
Fri 18 Oct 14:02:26 BST 2019 |
1650 |
229.80 |
XLON |
19291XJopgs |
Fri 18 Oct 14:02:26 BST 2019 |
4182 |
229.80 |
XLON |
19291XJopgr |
Fri 18 Oct 14:02:26 BST 2019 |
803 |
229.80 |
CHIX |
19291XJopgu |
Fri 18 Oct 14:02:26 BST 2019 |
1909 |
229.80 |
CHIX |
19291XJopgt |
Fri 18 Oct 14:01:50 BST 2019 |
2012 |
229.85 |
XLON |
19291XJopd8 |
Fri 18 Oct 14:01:50 BST 2019 |
918 |
229.85 |
CHIX |
19291XJopd9 |
Fri 18 Oct 14:00:12 BST 2019 |
1044 |
229.85 |
CHIX |
19291XJop1e |
Fri 18 Oct 14:00:12 BST 2019 |
2287 |
229.85 |
XLON |
19291XJop1d |
Fri 18 Oct 14:00:08 BST 2019 |
2196 |
229.90 |
XLON |
19291XJop11 |
Fri 18 Oct 14:00:08 BST 2019 |
1161 |
229.90 |
XLON |
19291XJop10 |
Fri 18 Oct 14:00:08 BST 2019 |
1532 |
229.90 |
CHIX |
19291XJop12 |
Fri 18 Oct 13:59:46 BST 2019 |
2407 |
229.90 |
XLON |
19291XJoox7 |
Fri 18 Oct 13:59:46 BST 2019 |
125 |
229.90 |
XLON |
19291XJoox9 |
Fri 18 Oct 13:59:46 BST 2019 |
1410 |
229.90 |
XLON |
19291XJoox8 |
Fri 18 Oct 13:59:30 BST 2019 |
680 |
229.95 |
CHIX |
19291XJoovr |
Fri 18 Oct 13:59:30 BST 2019 |
459 |
229.95 |
XLON |
19291XJoovq |
Fri 18 Oct 13:59:30 BST 2019 |
787 |
229.95 |
CHIX |
19291XJoovp |
Fri 18 Oct 13:59:30 BST 2019 |
1713 |
229.95 |
CHIX |
19291XJoovo |
Fri 18 Oct 13:59:30 BST 2019 |
3756 |
229.95 |
XLON |
19291XJoovl |
Fri 18 Oct 13:59:30 BST 2019 |
227 |
229.95 |
XLON |
19291XJoovn |
Fri 18 Oct 13:59:27 BST 2019 |
680 |
230.05 |
CHIX |
19291XJoove |
Fri 18 Oct 13:59:27 BST 2019 |
944 |
230.05 |
XLON |
19291XJoovd |
Fri 18 Oct 13:58:24 BST 2019 |
213 |
229.90 |
XLON |
19291XJoora |
Fri 18 Oct 13:58:24 BST 2019 |
2356 |
229.90 |
XLON |
19291XJoore |
Fri 18 Oct 13:58:14 BST 2019 |
209 |
229.95 |
XLON |
19291XJooqh |
Fri 18 Oct 13:58:14 BST 2019 |
1036 |
229.95 |
XLON |
19291XJooqg |
Fri 18 Oct 13:58:14 BST 2019 |
719 |
229.95 |
CHIX |
19291XJooqk |
Fri 18 Oct 13:58:14 BST 2019 |
616 |
229.95 |
CHIX |
19291XJooqj |
Fri 18 Oct 13:58:14 BST 2019 |
680 |
229.95 |
CHIX |
19291XJooqi |
Fri 18 Oct 13:58:10 BST 2019 |
200 |
229.95 |
XLON |
19291XJooq8 |
Fri 18 Oct 13:57:57 BST 2019 |
382 |
230.00 |
XLON |
19291XJoopj |
Fri 18 Oct 13:57:57 BST 2019 |
1159 |
230.00 |
XLON |
19291XJoopf |
Fri 18 Oct 13:57:57 BST 2019 |
558 |
230.00 |
XLON |
19291XJoope |
Fri 18 Oct 13:57:57 BST 2019 |
680 |
230.00 |
CHIX |
19291XJoopi |
Fri 18 Oct 13:57:57 BST 2019 |
432 |
230.00 |
CHIX |
19291XJooph |
Fri 18 Oct 13:57:57 BST 2019 |
248 |
230.00 |
CHIX |
19291XJoopg |
Fri 18 Oct 13:57:31 BST 2019 |
663 |
230.05 |
CHIX |
19291XJoonv |
Fri 18 Oct 13:57:31 BST 2019 |
81 |
230.10 |
XLON |
19291XJoonq |
Fri 18 Oct 13:57:31 BST 2019 |
82 |
230.10 |
XLON |
19291XJoonp |
Fri 18 Oct 13:57:31 BST 2019 |
2660 |
230.10 |
XLON |
19291XJoono |
Fri 18 Oct 13:57:31 BST 2019 |
523 |
230.10 |
XLON |
19291XJoonr |
Fri 18 Oct 13:57:31 BST 2019 |
680 |
230.10 |
CHIX |
19291XJoonu |
Fri 18 Oct 13:57:31 BST 2019 |
586 |
230.10 |
CHIX |
19291XJoont |
Fri 18 Oct 13:57:31 BST 2019 |
1214 |
230.10 |
CHIX |
19291XJoons |
Fri 18 Oct 13:56:15 BST 2019 |
500 |
230.15 |
CHIX |
19291XJooie |
Fri 18 Oct 13:56:14 BST 2019 |
758 |
230.20 |
XLON |
19291XJooi8 |
Fri 18 Oct 13:56:14 BST 2019 |
680 |
230.20 |
CHIX |
19291XJooi9 |
Fri 18 Oct 13:56:14 BST 2019 |
2200 |
230.20 |
XLON |
19291XJooi7 |
Fri 18 Oct 13:56:09 BST 2019 |
1452 |
230.25 |
XLON |
19291XJoohw |
Fri 18 Oct 13:56:09 BST 2019 |
567 |
230.25 |
XLON |
19291XJoohx |
Fri 18 Oct 13:56:09 BST 2019 |
680 |
230.25 |
CHIX |
19291XJoohz |
Fri 18 Oct 13:56:09 BST 2019 |
709 |
230.25 |
CHIX |
19291XJoohy |
Fri 18 Oct 13:56:07 BST 2019 |
49 |
230.30 |
XLON |
19291XJooht |
Fri 18 Oct 13:56:06 BST 2019 |
1046 |
230.35 |
CHIX |
19291XJoohq |
Fri 18 Oct 13:56:01 BST 2019 |
791 |
230.40 |
CHIX |
19291XJoohc |
Fri 18 Oct 13:56:01 BST 2019 |
264 |
230.40 |
CHIX |
19291XJoohe |
Fri 18 Oct 13:56:01 BST 2019 |
679 |
230.40 |
CHIX |
19291XJoohd |
Fri 18 Oct 13:56:01 BST 2019 |
10 |
230.40 |
XLON |
19291XJoohb |
Fri 18 Oct 13:56:01 BST 2019 |
753 |
230.40 |
XLON |
19291XJooha |
Fri 18 Oct 13:56:01 BST 2019 |
75 |
230.40 |
XLON |
19291XJooh9 |
Fri 18 Oct 13:56:01 BST 2019 |
1620 |
230.40 |
XLON |
19291XJooh8 |
Fri 18 Oct 13:55:38 BST 2019 |
66 |
230.50 |
XLON |
19291XJoofo |
Fri 18 Oct 13:55:38 BST 2019 |
1713 |
230.50 |
XLON |
19291XJoofn |
Fri 18 Oct 13:55:38 BST 2019 |
35 |
230.50 |
CHIX |
19291XJoofm |
Fri 18 Oct 13:55:38 BST 2019 |
1601 |
230.50 |
XLON |
19291XJoofl |
Fri 18 Oct 13:55:38 BST 2019 |
748 |
230.50 |
CHIX |
19291XJoofk |
Fri 18 Oct 13:55:38 BST 2019 |
1532 |
230.50 |
XLON |
19291XJoofi |
Fri 18 Oct 13:55:38 BST 2019 |
142 |
230.50 |
XLON |
19291XJoofj |
Fri 18 Oct 13:55:01 BST 2019 |
1 |
230.50 |
XLON |
19291XJoocx |
Fri 18 Oct 13:55:01 BST 2019 |
876 |
230.50 |
CHIX |
19291XJoocz |
Fri 18 Oct 13:55:01 BST 2019 |
714 |
230.50 |
CHIX |
19291XJoocy |
Fri 18 Oct 13:55:01 BST 2019 |
980 |
230.50 |
CHIX |
19291XJood0 |
Fri 18 Oct 13:55:01 BST 2019 |
385 |
230.50 |
XLON |
19291XJoocv |
Fri 18 Oct 13:55:01 BST 2019 |
226 |
230.50 |
XLON |
19291XJoocw |
Fri 18 Oct 13:54:21 BST 2019 |
1060 |
230.50 |
CHIX |
19291XJoobk |
Fri 18 Oct 13:53:57 BST 2019 |
202 |
230.45 |
XLON |
19291XJoo86 |
Fri 18 Oct 13:53:57 BST 2019 |
479 |
230.45 |
XLON |
19291XJoo83 |
Fri 18 Oct 13:53:57 BST 2019 |
679 |
230.45 |
CHIX |
19291XJoo84 |
Fri 18 Oct 13:52:59 BST 2019 |
1243 |
230.05 |
XLON |
19291XJonwj |
Fri 18 Oct 13:50:44 BST 2019 |
2745 |
229.85 |
XLON |
19291XJonp8 |
Fri 18 Oct 13:50:44 BST 2019 |
1794 |
229.85 |
CHIX |
19291XJonp9 |
Fri 18 Oct 13:50:24 BST 2019 |
1187 |
229.85 |
XLON |
19291XJonnk |
Fri 18 Oct 13:50:18 BST 2019 |
803 |
229.90 |
CHIX |
19291XJonmw |
Fri 18 Oct 13:50:18 BST 2019 |
1685 |
229.90 |
XLON |
19291XJonmv |
Fri 18 Oct 13:49:48 BST 2019 |
2468 |
229.95 |
CHIX |
19291XJonl6 |
Fri 18 Oct 13:49:48 BST 2019 |
5411 |
229.95 |
XLON |
19291XJonl4 |
Fri 18 Oct 13:49:13 BST 2019 |
680 |
230.00 |
CHIX |
19291XJonjs |
Fri 18 Oct 13:49:13 BST 2019 |
448 |
230.00 |
XLON |
19291XJonjr |
Fri 18 Oct 13:48:09 BST 2019 |
1158 |
229.95 |
CHIX |
19291XJonf9 |
Fri 18 Oct 13:48:09 BST 2019 |
2537 |
229.95 |
XLON |
19291XJonf8 |
Fri 18 Oct 13:47:06 BST 2019 |
3254 |
229.90 |
XLON |
19291XJonan |
Fri 18 Oct 13:47:06 BST 2019 |
1484 |
229.90 |
CHIX |
19291XJonao |
Fri 18 Oct 13:47:01 BST 2019 |
452 |
230.00 |
CHIX |
19291XJona8 |
Fri 18 Oct 13:47:01 BST 2019 |
5250 |
230.00 |
CHIX |
19291XJona7 |
Fri 18 Oct 13:47:01 BST 2019 |
11515 |
230.00 |
XLON |
19291XJona6 |
Fri 18 Oct 13:47:01 BST 2019 |
444 |
230.05 |
CHIX |
19291XJona5 |
Fri 18 Oct 13:47:01 BST 2019 |
680 |
230.05 |
CHIX |
19291XJona4 |
Fri 18 Oct 13:47:01 BST 2019 |
403 |
230.05 |
CHIX |
19291XJona3 |
Fri 18 Oct 13:47:01 BST 2019 |
796 |
230.05 |
XLON |
19291XJona2 |
Fri 18 Oct 13:46:32 BST 2019 |
1047 |
230.05 |
XLON |
19291XJon6f |
Fri 18 Oct 13:46:32 BST 2019 |
232 |
230.05 |
XLON |
19291XJon6i |
Fri 18 Oct 13:46:32 BST 2019 |
635 |
230.05 |
XLON |
19291XJon6h |
Fri 18 Oct 13:46:32 BST 2019 |
219 |
230.05 |
XLON |
19291XJon6g |
Fri 18 Oct 13:46:32 BST 2019 |
299 |
230.05 |
CHIX |
19291XJon6o |
Fri 18 Oct 13:46:32 BST 2019 |
388 |
230.05 |
CHIX |
19291XJon6j |
Fri 18 Oct 13:46:32 BST 2019 |
381 |
230.05 |
CHIX |
19291XJon6m |
Fri 18 Oct 13:46:32 BST 2019 |
680 |
230.05 |
CHIX |
19291XJon6l |
Fri 18 Oct 13:46:32 BST 2019 |
420 |
230.05 |
CHIX |
19291XJon6k |
Fri 18 Oct 13:46:30 BST 2019 |
1500 |
230.10 |
XLON |
19291XJon5p |
Fri 18 Oct 13:45:15 BST 2019 |
680 |
230.10 |
CHIX |
19291XJon0z |
Fri 18 Oct 13:45:15 BST 2019 |
1213 |
230.10 |
XLON |
19291XJon0y |
Fri 18 Oct 13:44:45 BST 2019 |
19 |
230.05 |
XLON |
19291XJomyr |
Fri 18 Oct 13:44:45 BST 2019 |
4 |
230.05 |
XLON |
19291XJomyq |
Fri 18 Oct 13:44:29 BST 2019 |
434 |
230.10 |
CHIX |
19291XJomxk |
Fri 18 Oct 13:44:28 BST 2019 |
1200 |
230.15 |
BATE |
19291XJomxi |
Fri 18 Oct 13:44:28 BST 2019 |
450 |
230.15 |
CHIX |
19291XJomxj |
Fri 18 Oct 13:44:28 BST 2019 |
766 |
230.10 |
CHIX |
19291XJomxh |
Fri 18 Oct 13:44:28 BST 2019 |
1774 |
230.10 |
CHIX |
19291XJomxg |
Fri 18 Oct 13:44:28 BST 2019 |
680 |
230.10 |
CHIX |
19291XJomxf |
Fri 18 Oct 13:44:28 BST 2019 |
967 |
230.10 |
CHIX |
19291XJomxe |
Fri 18 Oct 13:44:28 BST 2019 |
398 |
230.10 |
CHIX |
19291XJomxd |
Fri 18 Oct 13:44:28 BST 2019 |
483 |
230.10 |
XLON |
19291XJomx9 |
Fri 18 Oct 13:44:28 BST 2019 |
316 |
230.10 |
XLON |
19291XJomxa |
Fri 18 Oct 13:44:28 BST 2019 |
39 |
230.10 |
XLON |
19291XJomxc |
Fri 18 Oct 13:44:28 BST 2019 |
3889 |
230.10 |
XLON |
19291XJomxb |
Fri 18 Oct 13:43:50 BST 2019 |
1713 |
230.20 |
XLON |
19291XJomvu |
Fri 18 Oct 13:43:50 BST 2019 |
1718 |
230.20 |
XLON |
19291XJomvt |
Fri 18 Oct 13:42:11 BST 2019 |
829 |
230.10 |
CHIX |
19291XJomr8 |
Fri 18 Oct 13:42:11 BST 2019 |
898 |
230.20 |
BATE |
19291XJomr7 |
Fri 18 Oct 13:42:11 BST 2019 |
1431 |
230.20 |
BATE |
19291XJomr6 |
Fri 18 Oct 13:42:11 BST 2019 |
1500 |
230.20 |
BATE |
19291XJomr5 |
Fri 18 Oct 13:42:11 BST 2019 |
1200 |
230.20 |
BATE |
19291XJomr4 |
Fri 18 Oct 13:42:11 BST 2019 |
2169 |
230.15 |
CHIX |
19291XJomr3 |
Fri 18 Oct 13:42:11 BST 2019 |
458 |
230.10 |
XLON |
19291XJomqy |
Fri 18 Oct 13:42:11 BST 2019 |
236 |
230.10 |
XLON |
19291XJomqx |
Fri 18 Oct 13:42:11 BST 2019 |
101 |
230.10 |
XLON |
19291XJomqv |
Fri 18 Oct 13:42:11 BST 2019 |
198 |
230.10 |
XLON |
19291XJomqu |
Fri 18 Oct 13:42:11 BST 2019 |
2127 |
230.10 |
XLON |
19291XJomqt |
Fri 18 Oct 13:42:11 BST 2019 |
1464 |
230.10 |
XLON |
19291XJomqw |
Fri 18 Oct 13:42:11 BST 2019 |
924 |
230.10 |
CHIX |
19291XJomr2 |
Fri 18 Oct 13:42:11 BST 2019 |
680 |
230.10 |
CHIX |
19291XJomr1 |
Fri 18 Oct 13:42:11 BST 2019 |
802 |
230.10 |
CHIX |
19291XJomr0 |
Fri 18 Oct 13:42:11 BST 2019 |
971 |
230.10 |
CHIX |
19291XJomqz |
Fri 18 Oct 13:42:05 BST 2019 |
250 |
230.20 |
XLON |
19291XJomqd |
Fri 18 Oct 13:42:02 BST 2019 |
1600 |
230.20 |
XLON |
19291XJomq6 |
Fri 18 Oct 13:42:02 BST 2019 |
1500 |
230.20 |
XLON |
19291XJomq5 |
Fri 18 Oct 13:40:20 BST 2019 |
1500 |
230.20 |
XLON |
19291XJomkh |
Fri 18 Oct 13:40:20 BST 2019 |
250 |
230.20 |
XLON |
19291XJomkg |
Fri 18 Oct 13:40:10 BST 2019 |
680 |
230.20 |
CHIX |
19291XJomj8 |
Fri 18 Oct 13:40:10 BST 2019 |
667 |
230.20 |
XLON |
19291XJomj7 |
Fri 18 Oct 13:39:42 BST 2019 |
1100 |
230.20 |
CHIX |
19291XJomgq |
Fri 18 Oct 13:39:42 BST 2019 |
1500 |
230.20 |
XLON |
19291XJomgo |
Fri 18 Oct 13:39:42 BST 2019 |
1650 |
230.20 |
CHIX |
19291XJomgn |
Fri 18 Oct 13:39:42 BST 2019 |
100 |
230.20 |
XLON |
19291XJomgk |
Fri 18 Oct 13:39:42 BST 2019 |
287 |
230.20 |
CHIX |
19291XJomgl |
Fri 18 Oct 13:39:42 BST 2019 |
470 |
230.20 |
CHIX |
19291XJomgm |
Fri 18 Oct 13:38:02 BST 2019 |
680 |
230.10 |
CHIX |
19291XJoman |
Fri 18 Oct 13:38:02 BST 2019 |
592 |
230.10 |
CHIX |
19291XJomam |
Fri 18 Oct 13:38:02 BST 2019 |
1022 |
230.10 |
CHIX |
19291XJomal |
Fri 18 Oct 13:38:02 BST 2019 |
811 |
230.10 |
CHIX |
19291XJomak |
Fri 18 Oct 13:38:02 BST 2019 |
406 |
230.10 |
XLON |
19291XJomaj |
Fri 18 Oct 13:38:02 BST 2019 |
503 |
230.10 |
XLON |
19291XJomai |
Fri 18 Oct 13:38:02 BST 2019 |
1777 |
230.10 |
XLON |
19291XJomah |
Fri 18 Oct 13:37:55 BST 2019 |
2950 |
230.15 |
XLON |
19291XJom9j |
Fri 18 Oct 13:37:55 BST 2019 |
1800 |
230.15 |
XLON |
19291XJom9i |
Fri 18 Oct 13:37:55 BST 2019 |
924 |
230.15 |
XLON |
19291XJom9e |
Fri 18 Oct 13:37:55 BST 2019 |
156 |
230.15 |
XLON |
19291XJom9d |
Fri 18 Oct 13:37:55 BST 2019 |
884 |
230.15 |
CHIX |
19291XJom9f |
Fri 18 Oct 13:37:55 BST 2019 |
735 |
230.15 |
CHIX |
19291XJom9h |
Fri 18 Oct 13:37:55 BST 2019 |
680 |
230.15 |
CHIX |
19291XJom9g |
Fri 18 Oct 13:37:54 BST 2019 |
1500 |
230.20 |
XLON |
19291XJom98 |
Fri 18 Oct 13:37:51 BST 2019 |
1500 |
230.20 |
XLON |
19291XJom97 |
Fri 18 Oct 13:37:18 BST 2019 |
837 |
230.20 |
XLON |
19291XJom7v |
Fri 18 Oct 13:36:44 BST 2019 |
1500 |
230.15 |
XLON |
19291XJom53 |
Fri 18 Oct 13:36:44 BST 2019 |
379 |
230.15 |
CHIX |
19291XJom52 |
Fri 18 Oct 13:36:44 BST 2019 |
567 |
230.15 |
CHIX |
19291XJom51 |
Fri 18 Oct 13:36:22 BST 2019 |
529 |
230.20 |
CHIX |
19291XJom35 |
Fri 18 Oct 13:36:14 BST 2019 |
1500 |
230.25 |
XLON |
19291XJom30 |
Fri 18 Oct 13:36:14 BST 2019 |
411 |
230.25 |
CHIX |
19291XJom2z |
Fri 18 Oct 13:36:14 BST 2019 |
1019 |
230.25 |
CHIX |
19291XJom2y |
Fri 18 Oct 13:35:18 BST 2019 |
459 |
230.15 |
XLON |
19291XJom0c |
Fri 18 Oct 13:35:18 BST 2019 |
482 |
230.15 |
XLON |
19291XJom0b |
Fri 18 Oct 13:35:18 BST 2019 |
174 |
230.15 |
CHIX |
19291XJom0e |
Fri 18 Oct 13:35:18 BST 2019 |
680 |
230.15 |
CHIX |
19291XJom0f |
Fri 18 Oct 13:35:18 BST 2019 |
506 |
230.15 |
CHIX |
19291XJom0d |
Fri 18 Oct 13:35:16 BST 2019 |
505 |
230.20 |
XLON |
19291XJom06 |
Fri 18 Oct 13:35:16 BST 2019 |
680 |
230.20 |
CHIX |
19291XJom07 |
Fri 18 Oct 13:35:14 BST 2019 |
1683 |
230.20 |
XLON |
19291XJolzz |
Fri 18 Oct 13:35:14 BST 2019 |
801 |
230.20 |
CHIX |
19291XJolzy |
Fri 18 Oct 13:35:14 BST 2019 |
1500 |
230.25 |
XLON |
19291XJolzx |
Fri 18 Oct 13:35:11 BST 2019 |
500 |
230.25 |
XLON |
19291XJolzv |
Fri 18 Oct 13:35:11 BST 2019 |
1700 |
230.25 |
XLON |
19291XJolzu |
Fri 18 Oct 13:35:09 BST 2019 |
2600 |
230.30 |
XLON |
19291XJolzt |
Fri 18 Oct 13:33:45 BST 2019 |
680 |
229.95 |
CHIX |
19291XJoltt |
Fri 18 Oct 13:33:45 BST 2019 |
737 |
229.95 |
XLON |
19291XJolts |
Fri 18 Oct 13:33:45 BST 2019 |
269 |
229.95 |
XLON |
19291XJoltr |
Fri 18 Oct 13:33:00 BST 2019 |
391 |
229.90 |
CHIX |
19291XJolqe |
Fri 18 Oct 13:33:00 BST 2019 |
314 |
229.90 |
CHIX |
19291XJolq8 |
Fri 18 Oct 13:32:46 BST 2019 |
291 |
229.90 |
CHIX |
19291XJolp8 |
Fri 18 Oct 13:32:41 BST 2019 |
680 |
229.95 |
CHIX |
19291XJolou |
Fri 18 Oct 13:32:41 BST 2019 |
264 |
229.95 |
CHIX |
19291XJolov |
Fri 18 Oct 13:32:41 BST 2019 |
717 |
229.95 |
XLON |
19291XJolot |
Fri 18 Oct 13:32:41 BST 2019 |
680 |
230.00 |
CHIX |
19291XJoloq |
Fri 18 Oct 13:32:41 BST 2019 |
470 |
230.00 |
CHIX |
19291XJolos |
Fri 18 Oct 13:32:41 BST 2019 |
916 |
230.00 |
XLON |
19291XJolom |
Fri 18 Oct 13:32:41 BST 2019 |
120 |
230.00 |
XLON |
19291XJoloo |
Fri 18 Oct 13:32:39 BST 2019 |
976 |
230.05 |
CHIX |
19291XJoloe |
Fri 18 Oct 13:32:39 BST 2019 |
680 |
230.05 |
CHIX |
19291XJolod |
Fri 18 Oct 13:32:39 BST 2019 |
772 |
230.05 |
CHIX |
19291XJolof |
Fri 18 Oct 13:32:39 BST 2019 |
579 |
230.05 |
XLON |
19291XJolo9 |
Fri 18 Oct 13:32:39 BST 2019 |
11 |
230.05 |
XLON |
19291XJoloa |
Fri 18 Oct 13:32:39 BST 2019 |
12 |
230.05 |
XLON |
19291XJolob |
Fri 18 Oct 13:32:37 BST 2019 |
1500 |
230.10 |
XLON |
19291XJolo6 |
Fri 18 Oct 13:32:37 BST 2019 |
1889 |
230.10 |
CHIX |
19291XJolo4 |
Fri 18 Oct 13:32:37 BST 2019 |
1500 |
230.10 |
XLON |
19291XJolo3 |
Fri 18 Oct 13:32:37 BST 2019 |
57 |
230.10 |
CHIX |
19291XJolo2 |
Fri 18 Oct 13:32:37 BST 2019 |
60 |
230.10 |
CHIX |
19291XJolo0 |
Fri 18 Oct 13:32:37 BST 2019 |
346 |
230.10 |
CHIX |
19291XJolnz |
Fri 18 Oct 13:32:37 BST 2019 |
161 |
230.10 |
CHIX |
19291XJolnx |
Fri 18 Oct 13:32:37 BST 2019 |
1703 |
230.10 |
CHIX |
19291XJolnv |
Fri 18 Oct 13:32:37 BST 2019 |
3734 |
230.10 |
XLON |
19291XJolnm |
Fri 18 Oct 13:32:37 BST 2019 |
918 |
230.15 |
CHIX |
19291XJolno |
Fri 18 Oct 13:32:37 BST 2019 |
680 |
230.15 |
CHIX |
19291XJolnr |
Fri 18 Oct 13:32:37 BST 2019 |
778 |
230.15 |
CHIX |
19291XJolnu |
Fri 18 Oct 13:32:37 BST 2019 |
2 |
230.15 |
XLON |
19291XJolnl |
Fri 18 Oct 13:32:37 BST 2019 |
299 |
230.15 |
XLON |
19291XJolnk |
Fri 18 Oct 13:32:37 BST 2019 |
154 |
230.15 |
XLON |
19291XJolnj |
Fri 18 Oct 13:32:37 BST 2019 |
878 |
230.15 |
XLON |
19291XJolni |
Fri 18 Oct 13:32:00 BST 2019 |
1769 |
230.20 |
XLON |
19291XJolm1 |
Fri 18 Oct 13:31:32 BST 2019 |
625 |
230.25 |
XLON |
19291XJolkt |
Fri 18 Oct 13:31:32 BST 2019 |
1600 |
230.25 |
XLON |
19291XJolks |
Fri 18 Oct 13:31:32 BST 2019 |
22 |
230.23 |
CHIX |
19291XJolkq |
Fri 18 Oct 13:31:32 BST 2019 |
1878 |
230.25 |
CHIX |
19291XJolkr |
Fri 18 Oct 13:31:32 BST 2019 |
300 |
230.25 |
XLON |
19291XJolkp |
Fri 18 Oct 13:31:31 BST 2019 |
6 |
230.25 |
CHIX |
19291XJolko |
Fri 18 Oct 13:31:30 BST 2019 |
1500 |
230.20 |
XLON |
19291XJolki |
Fri 18 Oct 13:31:25 BST 2019 |
1500 |
230.20 |
XLON |
19291XJolk7 |
Fri 18 Oct 13:30:31 BST 2019 |
1980 |
230.15 |
XLON |
19291XJolhj |
Fri 18 Oct 13:30:31 BST 2019 |
1894 |
230.15 |
XLON |
19291XJolhf |
Fri 18 Oct 13:30:31 BST 2019 |
154 |
230.15 |
XLON |
19291XJolhg |
Fri 18 Oct 13:30:31 BST 2019 |
865 |
230.15 |
CHIX |
19291XJolhi |
Fri 18 Oct 13:30:31 BST 2019 |
407 |
230.15 |
CHIX |
19291XJolhh |
Fri 18 Oct 13:30:31 BST 2019 |
1837 |
230.20 |
XLON |
19291XJolhe |
Fri 18 Oct 13:30:31 BST 2019 |
1500 |
230.20 |
XLON |
19291XJolhd |
Fri 18 Oct 13:30:13 BST 2019 |
1716 |
230.20 |
XLON |
19291XJolg5 |
Fri 18 Oct 13:30:10 BST 2019 |
1500 |
230.20 |
XLON |
19291XJolg1 |
Fri 18 Oct 13:28:48 BST 2019 |
1943 |
230.15 |
XLON |
19291XJolaa |
Fri 18 Oct 13:28:48 BST 2019 |
2800 |
230.15 |
XLON |
19291XJola9 |
Fri 18 Oct 13:28:48 BST 2019 |
1520 |
230.15 |
XLON |
19291XJola2 |
Fri 18 Oct 13:28:48 BST 2019 |
18 |
230.15 |
XLON |
19291XJola1 |
Fri 18 Oct 13:28:48 BST 2019 |
536 |
230.15 |
CHIX |
19291XJola3 |
Fri 18 Oct 13:28:48 BST 2019 |
741 |
230.15 |
CHIX |
19291XJola7 |
Fri 18 Oct 13:28:48 BST 2019 |
368 |
230.15 |
CHIX |
19291XJola6 |
Fri 18 Oct 13:28:48 BST 2019 |
416 |
230.15 |
CHIX |
19291XJola5 |
Fri 18 Oct 13:28:48 BST 2019 |
778 |
230.15 |
CHIX |
19291XJola4 |
Fri 18 Oct 13:28:48 BST 2019 |
723 |
230.15 |
CHIX |
19291XJola8 |
Fri 18 Oct 13:28:20 BST 2019 |
1964 |
230.20 |
XLON |
19291XJol8x |
Fri 18 Oct 13:28:20 BST 2019 |
799 |
230.20 |
XLON |
19291XJol8w |
Fri 18 Oct 13:28:20 BST 2019 |
914 |
230.20 |
CHIX |
19291XJol8v |
Fri 18 Oct 13:28:20 BST 2019 |
357 |
230.20 |
XLON |
19291XJol8u |
Fri 18 Oct 13:28:20 BST 2019 |
150 |
230.20 |
XLON |
19291XJol8t |
Fri 18 Oct 13:28:20 BST 2019 |
1500 |
230.20 |
XLON |
19291XJol8s |
Fri 18 Oct 13:27:07 BST 2019 |
886 |
230.20 |
CHIX |
19291XJol5h |
Fri 18 Oct 13:27:07 BST 2019 |
1500 |
230.20 |
XLON |
19291XJol5g |
Fri 18 Oct 13:26:37 BST 2019 |
1899 |
230.20 |
XLON |
19291XJol3n |
Fri 18 Oct 13:26:37 BST 2019 |
1500 |
230.20 |
XLON |
19291XJol3m |
Fri 18 Oct 13:26:37 BST 2019 |
539 |
230.20 |
CHIX |
19291XJol3l |
Fri 18 Oct 13:26:20 BST 2019 |
1582 |
230.20 |
XLON |
19291XJol2e |
Fri 18 Oct 13:26:20 BST 2019 |
2300 |
230.20 |
XLON |
19291XJol2d |
Fri 18 Oct 13:26:20 BST 2019 |
1454 |
230.15 |
XLON |
19291XJol2b |
Fri 18 Oct 13:26:20 BST 2019 |
710 |
230.15 |
CHIX |
19291XJol2c |
Fri 18 Oct 13:25:55 BST 2019 |
1800 |
230.20 |
XLON |
19291XJol1a |
Fri 18 Oct 13:25:55 BST 2019 |
438 |
230.20 |
CHIX |
19291XJol19 |
Fri 18 Oct 13:25:54 BST 2019 |
1650 |
230.25 |
BATE |
19291XJol18 |
Fri 18 Oct 13:25:54 BST 2019 |
84 |
230.20 |
XLON |
19291XJol0z |
Fri 18 Oct 13:25:54 BST 2019 |
255 |
230.20 |
XLON |
19291XJol0y |
Fri 18 Oct 13:25:54 BST 2019 |
746 |
230.20 |
XLON |
19291XJol0x |
Fri 18 Oct 13:25:54 BST 2019 |
231 |
230.20 |
CHIX |
19291XJol12 |
Fri 18 Oct 13:25:54 BST 2019 |
310 |
230.20 |
CHIX |
19291XJol17 |
Fri 18 Oct 13:25:54 BST 2019 |
384 |
230.20 |
CHIX |
19291XJol16 |
Fri 18 Oct 13:25:54 BST 2019 |
814 |
230.20 |
CHIX |
19291XJol15 |
Fri 18 Oct 13:25:54 BST 2019 |
810 |
230.20 |
CHIX |
19291XJol14 |
Fri 18 Oct 13:25:54 BST 2019 |
449 |
230.20 |
CHIX |
19291XJol10 |
Fri 18 Oct 13:25:37 BST 2019 |
1500 |
230.25 |
XLON |
19291XJol07 |
Fri 18 Oct 13:25:37 BST 2019 |
573 |
230.25 |
CHIX |
19291XJol06 |
Fri 18 Oct 13:25:25 BST 2019 |
219 |
230.30 |
XLON |
19291XJokyx |
Fri 18 Oct 13:25:25 BST 2019 |
1400 |
230.30 |
XLON |
19291XJokyy |
Fri 18 Oct 13:25:25 BST 2019 |
414 |
230.25 |
CHIX |
19291XJokyw |
Fri 18 Oct 13:25:03 BST 2019 |
5 |
230.30 |
XLON |
19291XJokx3 |
Fri 18 Oct 13:25:03 BST 2019 |
1753 |
230.30 |
XLON |
19291XJokx4 |
Fri 18 Oct 13:25:02 BST 2019 |
201 |
230.30 |
XLON |
19291XJokx2 |
Fri 18 Oct 13:25:02 BST 2019 |
2011 |
230.30 |
XLON |
19291XJokx1 |
Fri 18 Oct 13:25:02 BST 2019 |
168 |
230.30 |
XLON |
19291XJokx0 |
Fri 18 Oct 13:25:02 BST 2019 |
1687 |
230.30 |
XLON |
19291XJokwz |
Fri 18 Oct 13:24:47 BST 2019 |
2400 |
230.25 |
XLON |
19291XJokvd |
Fri 18 Oct 13:24:47 BST 2019 |
1500 |
230.25 |
XLON |
19291XJokvc |
Fri 18 Oct 13:24:47 BST 2019 |
1069 |
230.25 |
XLON |
19291XJokv9 |
Fri 18 Oct 13:24:47 BST 2019 |
149 |
230.25 |
XLON |
19291XJokv8 |
Fri 18 Oct 13:24:47 BST 2019 |
782 |
230.25 |
XLON |
19291XJokv7 |
Fri 18 Oct 13:24:47 BST 2019 |
149 |
230.25 |
XLON |
19291XJokv6 |
Fri 18 Oct 13:24:47 BST 2019 |
680 |
230.25 |
CHIX |
19291XJokva |
Fri 18 Oct 13:24:47 BST 2019 |
680 |
230.25 |
CHIX |
19291XJokvb |
Fri 18 Oct 13:23:27 BST 2019 |
1900 |
230.25 |
XLON |
19291XJokln |
Fri 18 Oct 13:23:27 BST 2019 |
1610 |
230.25 |
XLON |
19291XJoklm |
Fri 18 Oct 13:23:27 BST 2019 |
2200 |
230.25 |
XLON |
19291XJoklk |
Fri 18 Oct 13:23:27 BST 2019 |
220 |
230.25 |
XLON |
19291XJokll |
Fri 18 Oct 13:23:27 BST 2019 |
390 |
230.25 |
CHIX |
19291XJoklj |
Fri 18 Oct 13:23:10 BST 2019 |
1500 |
230.25 |
XLON |
19291XJokkg |
Fri 18 Oct 13:22:29 BST 2019 |
1500 |
230.25 |
XLON |
19291XJokhe |
Fri 18 Oct 13:20:17 BST 2019 |
89 |
230.00 |
XLON |
19291XJok8r |
Fri 18 Oct 13:20:17 BST 2019 |
1693 |
230.00 |
CHIX |
19291XJok8s |
Fri 18 Oct 13:20:17 BST 2019 |
323 |
230.00 |
CHIX |
19291XJok8t |
Fri 18 Oct 13:20:16 BST 2019 |
680 |
230.05 |
CHIX |
19291XJok8q |
Fri 18 Oct 13:20:16 BST 2019 |
1250 |
230.05 |
XLON |
19291XJok8o |
Fri 18 Oct 13:20:16 BST 2019 |
3711 |
230.00 |
XLON |
19291XJok8p |
Fri 18 Oct 13:19:57 BST 2019 |
814 |
229.70 |
CHIX |
19291XJok69 |
Fri 18 Oct 13:18:33 BST 2019 |
427 |
229.65 |
CHIX |
19291XJok15 |
Fri 18 Oct 13:18:33 BST 2019 |
1632 |
229.65 |
XLON |
19291XJok0w |
Fri 18 Oct 13:18:33 BST 2019 |
51 |
229.65 |
XLON |
19291XJok0t |
Fri 18 Oct 13:18:33 BST 2019 |
625 |
229.65 |
XLON |
19291XJok0p |
Fri 18 Oct 13:18:33 BST 2019 |
681 |
229.65 |
CHIX |
19291XJok0h |
Fri 18 Oct 13:18:33 BST 2019 |
797 |
229.65 |
CHIX |
19291XJok0n |
Fri 18 Oct 13:18:33 BST 2019 |
429 |
229.70 |
CHIX |
19291XJojzr |
Fri 18 Oct 13:18:33 BST 2019 |
385 |
229.70 |
CHIX |
19291XJojzx |
Fri 18 Oct 13:18:33 BST 2019 |
414 |
229.70 |
CHIX |
19291XJok04 |
Fri 18 Oct 13:18:27 BST 2019 |
872 |
229.70 |
CHIX |
19291XJojzj |
Fri 18 Oct 13:18:27 BST 2019 |
693 |
229.70 |
CHIX |
19291XJojzi |
Fri 18 Oct 13:18:27 BST 2019 |
1421 |
229.70 |
XLON |
19291XJojzh |
Fri 18 Oct 13:18:17 BST 2019 |
697 |
229.75 |
XLON |
19291XJojyt |
Fri 18 Oct 13:18:17 BST 2019 |
512 |
229.75 |
CHIX |
19291XJojyu |
Fri 18 Oct 13:18:17 BST 2019 |
681 |
229.75 |
CHIX |
19291XJojyv |
Fri 18 Oct 13:17:43 BST 2019 |
1978 |
229.70 |
CHIX |
19291XJojxh |
Fri 18 Oct 13:17:43 BST 2019 |
3095 |
229.70 |
XLON |
19291XJojxg |
Fri 18 Oct 13:17:19 BST 2019 |
1500 |
229.65 |
XLON |
19291XJojvq |
Fri 18 Oct 13:17:15 BST 2019 |
1500 |
229.65 |
XLON |
19291XJojvn |
Fri 18 Oct 13:17:10 BST 2019 |
1500 |
229.65 |
XLON |
19291XJojvf |
Fri 18 Oct 13:16:34 BST 2019 |
935 |
229.50 |
CHIX |
19291XJojtp |
Fri 18 Oct 13:16:24 BST 2019 |
911 |
229.50 |
XLON |
19291XJojti |
Fri 18 Oct 13:16:24 BST 2019 |
355 |
229.50 |
CHIX |
19291XJojth |
Fri 18 Oct 13:16:24 BST 2019 |
365 |
229.50 |
CHIX |
19291XJojtg |
Fri 18 Oct 13:16:24 BST 2019 |
1005 |
229.50 |
CHIX |
19291XJojtf |
Fri 18 Oct 13:15:42 BST 2019 |
721 |
229.50 |
BATE |
19291XJojs2 |
Fri 18 Oct 13:15:42 BST 2019 |
1479 |
229.50 |
XLON |
19291XJojs1 |
Fri 18 Oct 13:14:55 BST 2019 |
682 |
229.55 |
CHIX |
19291XJojqk |
Fri 18 Oct 13:14:55 BST 2019 |
878 |
229.55 |
XLON |
19291XJojqj |
Fri 18 Oct 13:14:55 BST 2019 |
948 |
229.55 |
CHIX |
19291XJojqi |
Fri 18 Oct 13:14:55 BST 2019 |
2075 |
229.55 |
XLON |
19291XJojqh |
Fri 18 Oct 13:14:25 BST 2019 |
347 |
229.55 |
CHIX |
19291XJojod |
Fri 18 Oct 13:14:15 BST 2019 |
2004 |
229.55 |
XLON |
19291XJojnq |
Fri 18 Oct 13:12:56 BST 2019 |
712 |
229.40 |
CHIX |
19291XJoji0 |
Fri 18 Oct 13:12:56 BST 2019 |
1460 |
229.40 |
XLON |
19291XJojhz |
Fri 18 Oct 13:12:49 BST 2019 |
1650 |
229.45 |
XLON |
19291XJojgo |
Fri 18 Oct 13:12:49 BST 2019 |
1417 |
229.45 |
CHIX |
19291XJojgm |
Fri 18 Oct 13:12:49 BST 2019 |
3105 |
229.45 |
XLON |
19291XJojgk |
Fri 18 Oct 13:12:49 BST 2019 |
1 |
229.45 |
XLON |
19291XJojgl |
Fri 18 Oct 13:12:20 BST 2019 |
1500 |
229.50 |
XLON |
19291XJojea |
Fri 18 Oct 13:11:52 BST 2019 |
1865 |
229.50 |
CHIX |
19291XJojcd |
Fri 18 Oct 13:11:37 BST 2019 |
398 |
229.50 |
CHIX |
19291XJojb0 |
Fri 18 Oct 13:11:37 BST 2019 |
310 |
229.50 |
CHIX |
19291XJojb9 |
Fri 18 Oct 13:11:09 BST 2019 |
824 |
229.50 |
CHIX |
19291XJoj9u |
Fri 18 Oct 13:11:06 BST 2019 |
375 |
229.50 |
CHIX |
19291XJoj9o |
Fri 18 Oct 13:10:59 BST 2019 |
1500 |
229.55 |
XLON |
19291XJoj9a |
Fri 18 Oct 13:10:59 BST 2019 |
150 |
229.55 |
XLON |
19291XJoj9b |
Fri 18 Oct 13:10:58 BST 2019 |
1635 |
229.55 |
XLON |
19291XJoj99 |
Fri 18 Oct 13:10:57 BST 2019 |
263 |
229.50 |
XLON |
19291XJoj98 |
Fri 18 Oct 13:10:57 BST 2019 |
1540 |
229.50 |
XLON |
19291XJoj97 |
Fri 18 Oct 13:08:59 BST 2019 |
1134 |
229.25 |
XLON |
19291XJoiyf |
Fri 18 Oct 13:08:59 BST 2019 |
2017 |
229.25 |
XLON |
19291XJoiye |
Fri 18 Oct 13:08:59 BST 2019 |
7300 |
229.25 |
XLON |
19291XJoiyd |
Fri 18 Oct 13:08:59 BST 2019 |
2025 |
229.25 |
XLON |
19291XJoiyc |
Fri 18 Oct 13:07:15 BST 2019 |
683 |
229.10 |
CHIX |
19291XJoitf |
Fri 18 Oct 13:07:15 BST 2019 |
158 |
229.10 |
XLON |
19291XJoite |
Fri 18 Oct 13:07:15 BST 2019 |
989 |
229.10 |
XLON |
19291XJoitd |
Fri 18 Oct 13:06:38 BST 2019 |
4811 |
229.15 |
XLON |
19291XJoiqp |
Fri 18 Oct 13:06:38 BST 2019 |
900 |
229.15 |
XLON |
19291XJoiqn |
Fri 18 Oct 13:06:38 BST 2019 |
90 |
229.15 |
XLON |
19291XJoiqo |
Fri 18 Oct 13:04:11 BST 2019 |
108 |
229.10 |
XLON |
19291XJoij5 |
Fri 18 Oct 13:04:11 BST 2019 |
1148 |
229.10 |
CHIX |
19291XJoij3 |
Fri 18 Oct 13:04:11 BST 2019 |
683 |
229.10 |
CHIX |
19291XJoij4 |
Fri 18 Oct 13:04:11 BST 2019 |
1118 |
229.10 |
XLON |
19291XJoij1 |
Fri 18 Oct 13:04:11 BST 2019 |
2514 |
229.10 |
XLON |
19291XJoiiz |
Fri 18 Oct 13:03:23 BST 2019 |
249 |
229.15 |
XLON |
19291XJoigz |
Fri 18 Oct 13:03:23 BST 2019 |
380 |
229.15 |
CHIX |
19291XJoih0 |
Fri 18 Oct 13:03:23 BST 2019 |
852 |
229.15 |
CHIX |
19291XJoih2 |
Fri 18 Oct 13:03:22 BST 2019 |
1 |
229.20 |
XLON |
19291XJoigq |
Fri 18 Oct 13:03:22 BST 2019 |
405 |
229.20 |
CHIX |
19291XJoigt |
Fri 18 Oct 13:02:35 BST 2019 |
12 |
229.15 |
CHIX |
19291XJoide |
Fri 18 Oct 13:01:50 BST 2019 |
729 |
229.15 |
CHIX |
19291XJoi9p |
Fri 18 Oct 13:01:50 BST 2019 |
1495 |
229.15 |
XLON |
19291XJoi9o |
Fri 18 Oct 13:01:42 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoi8k |
Fri 18 Oct 13:01:42 BST 2019 |
717 |
229.20 |
CHIX |
19291XJoi8j |
Fri 18 Oct 13:01:42 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoi8i |
Fri 18 Oct 13:01:42 BST 2019 |
971 |
229.20 |
XLON |
19291XJoi8h |
Fri 18 Oct 13:01:42 BST 2019 |
1470 |
229.20 |
XLON |
19291XJoi8g |
Fri 18 Oct 13:01:42 BST 2019 |
568 |
229.20 |
XLON |
19291XJoi8f |
Fri 18 Oct 13:01:42 BST 2019 |
809 |
229.20 |
XLON |
19291XJoi8e |
Fri 18 Oct 13:01:28 BST 2019 |
5 |
229.25 |
XLON |
19291XJoi6h |
Fri 18 Oct 13:01:28 BST 2019 |
262 |
229.25 |
CHIX |
19291XJoi6j |
Fri 18 Oct 13:01:28 BST 2019 |
683 |
229.25 |
CHIX |
19291XJoi6i |
Fri 18 Oct 13:01:28 BST 2019 |
1257 |
229.25 |
XLON |
19291XJoi6g |
Fri 18 Oct 13:01:05 BST 2019 |
537 |
229.30 |
CHIX |
19291XJoi3x |
Fri 18 Oct 13:00:38 BST 2019 |
880 |
229.35 |
CHIX |
19291XJoi21 |
Fri 18 Oct 12:57:59 BST 2019 |
1870 |
229.00 |
XLON |
19291XJohpf |
Fri 18 Oct 12:57:59 BST 2019 |
1259 |
229.00 |
XLON |
19291XJohpe |
Fri 18 Oct 12:57:59 BST 2019 |
1496 |
229.00 |
XLON |
19291XJohpd |
Fri 18 Oct 12:57:59 BST 2019 |
509 |
229.00 |
XLON |
19291XJohpc |
Fri 18 Oct 12:57:59 BST 2019 |
854 |
229.00 |
CHIX |
19291XJohpi |
Fri 18 Oct 12:57:59 BST 2019 |
1258 |
229.00 |
CHIX |
19291XJohph |
Fri 18 Oct 12:57:59 BST 2019 |
683 |
229.00 |
CHIX |
19291XJohpg |
Fri 18 Oct 12:57:28 BST 2019 |
693 |
229.10 |
XLON |
19291XJohis |
Fri 18 Oct 12:57:28 BST 2019 |
1064 |
229.10 |
CHIX |
19291XJohiu |
Fri 18 Oct 12:57:28 BST 2019 |
683 |
229.10 |
CHIX |
19291XJohit |
Fri 18 Oct 12:54:50 BST 2019 |
358 |
229.15 |
XLON |
19291XJoh7l |
Fri 18 Oct 12:53:36 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoh12 |
Fri 18 Oct 12:53:36 BST 2019 |
571 |
229.20 |
XLON |
19291XJoh16 |
Fri 18 Oct 12:53:36 BST 2019 |
805 |
229.15 |
CHIX |
19291XJoh0z |
Fri 18 Oct 12:53:36 BST 2019 |
1689 |
229.15 |
XLON |
19291XJoh0v |
Fri 18 Oct 12:53:00 BST 2019 |
4664 |
229.00 |
XLON |
19291XJogxe |
Fri 18 Oct 12:52:35 BST 2019 |
1500 |
229.00 |
XLON |
19291XJogvy |
Fri 18 Oct 12:52:35 BST 2019 |
150 |
229.00 |
XLON |
19291XJogvz |
Fri 18 Oct 12:52:30 BST 2019 |
700 |
229.00 |
XLON |
19291XJogvu |
Fri 18 Oct 12:52:18 BST 2019 |
1500 |
229.00 |
XLON |
19291XJogv0 |
Fri 18 Oct 12:52:00 BST 2019 |
16 |
228.98 |
CHIX |
19291XJogts |
Fri 18 Oct 12:52:00 BST 2019 |
1584 |
229.00 |
CHIX |
19291XJogtt |
Fri 18 Oct 12:52:00 BST 2019 |
50 |
229.00 |
XLON |
19291XJogtq |
Fri 18 Oct 12:50:33 BST 2019 |
683 |
229.00 |
CHIX |
19291XJogov |
Fri 18 Oct 12:50:33 BST 2019 |
683 |
229.00 |
CHIX |
19291XJogox |
Fri 18 Oct 12:50:33 BST 2019 |
416 |
229.00 |
CHIX |
19291XJogow |
Fri 18 Oct 12:50:33 BST 2019 |
624 |
229.00 |
XLON |
19291XJogou |
Fri 18 Oct 12:50:33 BST 2019 |
770 |
229.00 |
XLON |
19291XJogot |
Fri 18 Oct 12:50:00 BST 2019 |
7 |
229.03 |
CHIX |
19291XJogm8 |
Fri 18 Oct 12:50:00 BST 2019 |
1900 |
229.05 |
CHIX |
19291XJogm9 |
Fri 18 Oct 12:50:00 BST 2019 |
683 |
229.05 |
CHIX |
19291XJogma |
Fri 18 Oct 12:50:00 BST 2019 |
1286 |
229.05 |
XLON |
19291XJogm7 |
Fri 18 Oct 12:50:00 BST 2019 |
1985 |
229.05 |
XLON |
19291XJogm6 |
Fri 18 Oct 12:49:41 BST 2019 |
631 |
229.05 |
XLON |
19291XJogl7 |
Fri 18 Oct 12:49:41 BST 2019 |
683 |
229.05 |
CHIX |
19291XJogl9 |
Fri 18 Oct 12:49:41 BST 2019 |
549 |
229.05 |
CHIX |
19291XJogl8 |
Fri 18 Oct 12:49:41 BST 2019 |
629 |
229.05 |
CHIX |
19291XJogla |
Fri 18 Oct 12:48:41 BST 2019 |
561 |
229.10 |
CHIX |
19291XJoggu |
Fri 18 Oct 12:48:41 BST 2019 |
632 |
229.10 |
CHIX |
19291XJoggs |
Fri 18 Oct 12:48:41 BST 2019 |
206 |
229.10 |
XLON |
19291XJoggr |
Fri 18 Oct 12:48:41 BST 2019 |
4 |
229.10 |
XLON |
19291XJoggq |
Fri 18 Oct 12:48:03 BST 2019 |
1248 |
229.15 |
BATE |
19291XJogd3 |
Fri 18 Oct 12:48:03 BST 2019 |
12 |
229.10 |
BATE |
19291XJogd2 |
Fri 18 Oct 12:48:03 BST 2019 |
940 |
229.15 |
BATE |
19291XJogd4 |
Fri 18 Oct 12:48:03 BST 2019 |
620 |
229.10 |
CHIX |
19291XJogd1 |
Fri 18 Oct 12:48:03 BST 2019 |
682 |
229.10 |
CHIX |
19291XJogcz |
Fri 18 Oct 12:48:01 BST 2019 |
18 |
229.15 |
XLON |
19291XJogbe |
Fri 18 Oct 12:48:01 BST 2019 |
18 |
229.15 |
XLON |
19291XJogbh |
Fri 18 Oct 12:48:01 BST 2019 |
18 |
229.15 |
XLON |
19291XJogbl |
Fri 18 Oct 12:48:01 BST 2019 |
1500 |
229.15 |
XLON |
19291XJogbb |
Fri 18 Oct 12:47:15 BST 2019 |
855 |
229.05 |
CHIX |
19291XJog4d |
Fri 18 Oct 12:47:08 BST 2019 |
150 |
229.10 |
XLON |
19291XJog2c |
Fri 18 Oct 12:47:08 BST 2019 |
1500 |
229.10 |
XLON |
19291XJog2b |
Fri 18 Oct 12:47:05 BST 2019 |
500 |
229.10 |
CHIX |
19291XJog27 |
Fri 18 Oct 12:47:00 BST 2019 |
500 |
229.10 |
CHIX |
19291XJog1v |
Fri 18 Oct 12:46:49 BST 2019 |
1822 |
229.10 |
XLON |
19291XJog0q |
Fri 18 Oct 12:46:49 BST 2019 |
4789 |
229.10 |
XLON |
19291XJog0p |
Fri 18 Oct 12:46:49 BST 2019 |
117 |
229.10 |
XLON |
19291XJog0o |
Fri 18 Oct 12:46:49 BST 2019 |
1171 |
229.10 |
XLON |
19291XJog0n |
Fri 18 Oct 12:46:49 BST 2019 |
683 |
229.10 |
CHIX |
19291XJog0m |
Fri 18 Oct 12:46:49 BST 2019 |
683 |
229.10 |
CHIX |
19291XJog0l |
Fri 18 Oct 12:46:49 BST 2019 |
522 |
229.10 |
XLON |
19291XJog0k |
Fri 18 Oct 12:46:49 BST 2019 |
519 |
229.10 |
XLON |
19291XJog0i |
Fri 18 Oct 12:43:42 BST 2019 |
976 |
229.00 |
BATE |
19291XJofks |
Fri 18 Oct 12:43:42 BST 2019 |
1224 |
229.00 |
BATE |
19291XJofkr |
Fri 18 Oct 12:43:42 BST 2019 |
530 |
228.95 |
CHIX |
19291XJofko |
Fri 18 Oct 12:43:42 BST 2019 |
919 |
228.95 |
CHIX |
19291XJofkq |
Fri 18 Oct 12:43:42 BST 2019 |
683 |
228.95 |
CHIX |
19291XJofkp |
Fri 18 Oct 12:43:42 BST 2019 |
1179 |
228.95 |
XLON |
19291XJofkn |
Fri 18 Oct 12:43:42 BST 2019 |
2012 |
228.95 |
XLON |
19291XJofkl |
Fri 18 Oct 12:43:35 BST 2019 |
1500 |
229.05 |
XLON |
19291XJofjx |
Fri 18 Oct 12:42:06 BST 2019 |
282 |
228.95 |
CHIX |
19291XJofd6 |
Fri 18 Oct 12:42:06 BST 2019 |
1083 |
228.95 |
CHIX |
19291XJofd2 |
Fri 18 Oct 12:42:06 BST 2019 |
2373 |
228.95 |
XLON |
19291XJofcz |
Fri 18 Oct 12:42:02 BST 2019 |
1500 |
229.00 |
XLON |
19291XJofcq |
Fri 18 Oct 12:41:25 BST 2019 |
1500 |
229.00 |
XLON |
19291XJofb9 |
Fri 18 Oct 12:41:08 BST 2019 |
1500 |
229.00 |
XLON |
19291XJofaf |
Fri 18 Oct 12:41:00 BST 2019 |
1500 |
229.00 |
XLON |
19291XJof9j |
Fri 18 Oct 12:39:45 BST 2019 |
426 |
228.95 |
CHIX |
19291XJof46 |
Fri 18 Oct 12:39:45 BST 2019 |
900 |
228.95 |
CHIX |
19291XJof45 |
Fri 18 Oct 12:39:24 BST 2019 |
535 |
229.00 |
CHIX |
19291XJof3e |
Fri 18 Oct 12:38:59 BST 2019 |
683 |
229.00 |
CHIX |
19291XJof1t |
Fri 18 Oct 12:38:59 BST 2019 |
464 |
229.00 |
CHIX |
19291XJof1s |
Fri 18 Oct 12:38:59 BST 2019 |
496 |
229.00 |
XLON |
19291XJof1r |
Fri 18 Oct 12:38:26 BST 2019 |
3 |
229.00 |
XLON |
19291XJoezb |
Fri 18 Oct 12:38:26 BST 2019 |
906 |
229.00 |
CHIX |
19291XJoeza |
Fri 18 Oct 12:38:17 BST 2019 |
325 |
229.05 |
CHIX |
19291XJoez2 |
Fri 18 Oct 12:38:17 BST 2019 |
582 |
229.05 |
CHIX |
19291XJoez1 |
Fri 18 Oct 12:38:17 BST 2019 |
683 |
229.05 |
CHIX |
19291XJoez0 |
Fri 18 Oct 12:38:17 BST 2019 |
1011 |
229.05 |
XLON |
19291XJoeyz |
Fri 18 Oct 12:37:48 BST 2019 |
930 |
229.10 |
XLON |
19291XJoexu |
Fri 18 Oct 12:37:48 BST 2019 |
2612 |
229.10 |
XLON |
19291XJoext |
Fri 18 Oct 12:37:48 BST 2019 |
272 |
229.10 |
CHIX |
19291XJoexx |
Fri 18 Oct 12:37:48 BST 2019 |
683 |
229.10 |
CHIX |
19291XJoexw |
Fri 18 Oct 12:37:48 BST 2019 |
1192 |
229.10 |
CHIX |
19291XJoexv |
Fri 18 Oct 12:37:05 BST 2019 |
1500 |
229.20 |
XLON |
19291XJoeur |
Fri 18 Oct 12:35:56 BST 2019 |
1256 |
229.20 |
XLON |
19291XJoeqn |
Fri 18 Oct 12:35:56 BST 2019 |
876 |
229.20 |
XLON |
19291XJoeqp |
Fri 18 Oct 12:35:56 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoeqr |
Fri 18 Oct 12:35:56 BST 2019 |
683 |
229.20 |
CHIX |
19291XJoeqs |
Fri 18 Oct 12:35:19 BST 2019 |
683 |
229.25 |
CHIX |
19291XJoemf |
Fri 18 Oct 12:35:19 BST 2019 |
298 |
229.25 |
CHIX |
19291XJoemi |
Fri 18 Oct 12:35:19 BST 2019 |
682 |
229.25 |
CHIX |
19291XJoemh |
Fri 18 Oct 12:35:19 BST 2019 |
543 |
229.25 |
CHIX |
19291XJoemk |
Fri 18 Oct 12:35:19 BST 2019 |
711 |
229.25 |
XLON |
19291XJoema |
Fri 18 Oct 12:35:19 BST 2019 |
198 |
229.25 |
XLON |
19291XJoeme |
Fri 18 Oct 12:35:19 BST 2019 |
67 |
229.25 |
XLON |
19291XJoemd |
Fri 18 Oct 12:34:00 BST 2019 |
8500 |
229.30 |
CHIX |
19291XJoehc |
Fri 18 Oct 12:34:00 BST 2019 |
2078 |
229.30 |
XLON |
19291XJoehb |
Fri 18 Oct 12:32:53 BST 2019 |
377 |
229.35 |
CHIX |
19291XJoedi |
Fri 18 Oct 12:32:53 BST 2019 |
378 |
229.35 |
CHIX |
19291XJoedh |
Fri 18 Oct 12:32:53 BST 2019 |
556 |
229.35 |
CHIX |
19291XJoedg |
Fri 18 Oct 12:32:53 BST 2019 |
682 |
229.35 |
CHIX |
19291XJoedf |
Fri 18 Oct 12:32:53 BST 2019 |
911 |
229.35 |
CHIX |
19291XJoedk |
Fri 18 Oct 12:32:53 BST 2019 |
749 |
229.35 |
CHIX |
19291XJoedj |
Fri 18 Oct 12:32:53 BST 2019 |
222 |
229.35 |
XLON |
19291XJoede |
Fri 18 Oct 12:32:53 BST 2019 |
790 |
229.35 |
XLON |
19291XJoedd |
Fri 18 Oct 12:31:48 BST 2019 |
130 |
229.45 |
BATE |
19291XJoeaq |
Fri 18 Oct 12:31:48 BST 2019 |
1423 |
229.45 |
BATE |
19291XJoeap |
Fri 18 Oct 12:31:48 BST 2019 |
97 |
229.40 |
BATE |
19291XJoeao |
Fri 18 Oct 12:31:48 BST 2019 |
404 |
229.40 |
CHIX |
19291XJoean |
Fri 18 Oct 12:31:40 BST 2019 |
1038 |
229.45 |
CHIX |
19291XJoeal |
Fri 18 Oct 12:31:40 BST 2019 |
1500 |
229.45 |
XLON |
19291XJoeaj |
Fri 18 Oct 12:31:40 BST 2019 |
1068 |
229.45 |
XLON |
19291XJoeak |
Fri 18 Oct 12:31:28 BST 2019 |
1500 |
229.45 |
XLON |
19291XJoe9i |
Fri 18 Oct 12:31:24 BST 2019 |
1500 |
229.45 |
XLON |
19291XJoe9a |
Fri 18 Oct 12:31:06 BST 2019 |
1500 |
229.45 |
XLON |
19291XJoe8e |
Fri 18 Oct 12:31:06 BST 2019 |
22 |
229.45 |
CHIX |
19291XJoe8d |
Fri 18 Oct 12:31:06 BST 2019 |
737 |
229.45 |
CHIX |
19291XJoe8c |
Fri 18 Oct 12:31:06 BST 2019 |
6 |
229.45 |
XLON |
19291XJoe89 |
Fri 18 Oct 12:31:06 BST 2019 |
6 |
229.45 |
XLON |
19291XJoe88 |
Fri 18 Oct 12:31:06 BST 2019 |
6 |
229.45 |
XLON |
19291XJoe87 |
Fri 18 Oct 12:31:06 BST 2019 |
1628 |
229.45 |
XLON |
19291XJoe8a |
Fri 18 Oct 12:31:06 BST 2019 |
769 |
229.45 |
XLON |
19291XJoe8b |
Fri 18 Oct 12:31:03 BST 2019 |
1500 |
229.45 |
XLON |
19291XJoe7y |
Fri 18 Oct 12:28:39 BST 2019 |
925 |
229.50 |
XLON |
19291XJoe0x |
Fri 18 Oct 12:28:39 BST 2019 |
537 |
229.50 |
CHIX |
19291XJoe0p |
Fri 18 Oct 12:28:39 BST 2019 |
1006 |
229.50 |
CHIX |
19291XJoe0u |
Fri 18 Oct 12:28:39 BST 2019 |
625 |
229.50 |
CHIX |
19291XJoe0t |
Fri 18 Oct 12:28:39 BST 2019 |
256 |
229.50 |
CHIX |
19291XJoe0s |
Fri 18 Oct 12:28:01 BST 2019 |
292 |
229.60 |
CHIX |
19291XJodxb |
Fri 18 Oct 12:28:00 BST 2019 |
300 |
229.60 |
CHIX |
19291XJodx9 |
Fri 18 Oct 12:27:33 BST 2019 |
458 |
229.55 |
CHIX |
19291XJodvt |
Fri 18 Oct 12:26:42 BST 2019 |
674 |
229.50 |
XLON |
19291XJodth |
Fri 18 Oct 12:26:42 BST 2019 |
887 |
229.50 |
CHIX |
19291XJodtf |
Fri 18 Oct 12:26:42 BST 2019 |
345 |
229.50 |
CHIX |
19291XJodte |
Fri 18 Oct 12:26:42 BST 2019 |
398 |
229.50 |
CHIX |
19291XJodtd |
Fri 18 Oct 12:26:42 BST 2019 |
975 |
229.50 |
CHIX |
19291XJodtg |
Fri 18 Oct 12:26:42 BST 2019 |
31 |
229.50 |
XLON |
19291XJodtb |
Fri 18 Oct 12:26:42 BST 2019 |
2134 |
229.50 |
XLON |
19291XJodta |
Fri 18 Oct 12:26:42 BST 2019 |
55 |
229.50 |
XLON |
19291XJodtc |
Fri 18 Oct 12:26:42 BST 2019 |
127 |
229.50 |
XLON |
19291XJodt9 |
Fri 18 Oct 12:26:26 BST 2019 |
323 |
229.60 |
CHIX |
19291XJodrl |
Fri 18 Oct 12:26:26 BST 2019 |
778 |
229.60 |
CHIX |
19291XJodrk |
Fri 18 Oct 12:26:26 BST 2019 |
2411 |
229.60 |
XLON |
19291XJodrj |
Fri 18 Oct 12:25:01 BST 2019 |
418 |
229.55 |
CHIX |
19291XJodng |
Fri 18 Oct 12:25:01 BST 2019 |
875 |
229.55 |
CHIX |
19291XJodnf |
Fri 18 Oct 12:25:01 BST 2019 |
49 |
229.55 |
XLON |
19291XJodne |
Fri 18 Oct 12:24:25 BST 2019 |
239 |
229.55 |
CHIX |
19291XJodl3 |
Fri 18 Oct 12:24:25 BST 2019 |
246 |
229.55 |
XLON |
19291XJodl2 |
Fri 18 Oct 12:24:25 BST 2019 |
316 |
229.55 |
XLON |
19291XJodl1 |
Fri 18 Oct 12:24:16 BST 2019 |
55 |
229.55 |
CHIX |
19291XJodke |
Fri 18 Oct 12:24:16 BST 2019 |
50 |
229.55 |
CHIX |
19291XJodkf |
Fri 18 Oct 12:23:15 BST 2019 |
455 |
229.50 |
CHIX |
19291XJodgm |
Fri 18 Oct 12:23:15 BST 2019 |
649 |
229.50 |
CHIX |
19291XJodgn |
Fri 18 Oct 12:23:14 BST 2019 |
764 |
229.55 |
CHIX |
19291XJodgl |
Fri 18 Oct 12:23:14 BST 2019 |
851 |
229.55 |
CHIX |
19291XJodgk |
Fri 18 Oct 12:23:14 BST 2019 |
682 |
229.55 |
CHIX |
19291XJodgj |
Fri 18 Oct 12:23:14 BST 2019 |
682 |
229.60 |
CHIX |
19291XJodgi |
Fri 18 Oct 12:23:14 BST 2019 |
13 |
229.60 |
CHIX |
19291XJodgh |
Fri 18 Oct 12:23:14 BST 2019 |
175 |
229.60 |
XLON |
19291XJodge |
Fri 18 Oct 12:23:14 BST 2019 |
643 |
229.60 |
XLON |
19291XJodgd |
Fri 18 Oct 12:23:14 BST 2019 |
1865 |
229.55 |
XLON |
19291XJodgg |
Fri 18 Oct 12:23:14 BST 2019 |
712 |
229.55 |
XLON |
19291XJodgf |
Fri 18 Oct 12:22:13 BST 2019 |
181 |
229.70 |
XLON |
19291XJodc1 |
Fri 18 Oct 12:22:13 BST 2019 |
509 |
229.70 |
CHIX |
19291XJodc3 |
Fri 18 Oct 12:22:13 BST 2019 |
266 |
229.70 |
CHIX |
19291XJodc2 |
Fri 18 Oct 12:22:12 BST 2019 |
399 |
229.75 |
CHIX |
19291XJodbo |
Fri 18 Oct 12:21:51 BST 2019 |
178 |
229.75 |
XLON |
19291XJodaf |
Fri 18 Oct 12:21:51 BST 2019 |
232 |
229.75 |
XLON |
19291XJodac |
Fri 18 Oct 12:21:51 BST 2019 |
65 |
229.75 |
XLON |
19291XJodae |
Fri 18 Oct 12:21:51 BST 2019 |
31 |
229.75 |
XLON |
19291XJodad |
Fri 18 Oct 12:21:51 BST 2019 |
400 |
229.75 |
XLON |
19291XJodab |
Fri 18 Oct 12:20:59 BST 2019 |
747 |
229.80 |
CHIX |
19291XJod8r |
Fri 18 Oct 12:20:59 BST 2019 |
344 |
229.80 |
XLON |
19291XJod8s |
Fri 18 Oct 12:20:59 BST 2019 |
681 |
229.75 |
CHIX |
19291XJod8p |
Fri 18 Oct 12:20:59 BST 2019 |
441 |
229.75 |
CHIX |
19291XJod8e |
Fri 18 Oct 12:20:59 BST 2019 |
378 |
229.75 |
CHIX |
19291XJod8l |
Fri 18 Oct 12:20:59 BST 2019 |
1078 |
229.80 |
CHIX |
19291XJod89 |
Fri 18 Oct 12:20:59 BST 2019 |
2362 |
229.80 |
XLON |
19291XJod86 |
Fri 18 Oct 12:20:47 BST 2019 |
411 |
229.85 |
CHIX |
19291XJod7q |
Fri 18 Oct 12:20:47 BST 2019 |
1046 |
229.85 |
XLON |
19291XJod7m |
Fri 18 Oct 12:20:47 BST 2019 |
1004 |
229.85 |
XLON |
19291XJod7l |
Fri 18 Oct 12:20:47 BST 2019 |
721 |
229.85 |
XLON |
19291XJod7k |
Fri 18 Oct 12:20:47 BST 2019 |
681 |
229.85 |
CHIX |
19291XJod7p |
Fri 18 Oct 12:20:47 BST 2019 |
681 |
229.85 |
CHIX |
19291XJod7o |
Fri 18 Oct 12:20:47 BST 2019 |
681 |
229.85 |
CHIX |
19291XJod7n |
Fri 18 Oct 12:18:29 BST 2019 |
731 |
229.65 |
CHIX |
19291XJocy5 |
Fri 18 Oct 12:18:29 BST 2019 |
1621 |
229.65 |
XLON |
19291XJocy4 |
Fri 18 Oct 12:18:29 BST 2019 |
24 |
229.70 |
CHIX |
19291XJocy2 |
Fri 18 Oct 12:18:29 BST 2019 |
657 |
229.70 |
CHIX |
19291XJocy1 |
Fri 18 Oct 12:18:29 BST 2019 |
623 |
229.70 |
XLON |
19291XJocy0 |
Fri 18 Oct 12:17:26 BST 2019 |
4238 |
229.65 |
XLON |
19291XJocud |
Fri 18 Oct 12:17:26 BST 2019 |
1741 |
229.65 |
XLON |
19291XJocuc |
Fri 18 Oct 12:17:26 BST 2019 |
609 |
229.65 |
XLON |
19291XJocub |
Fri 18 Oct 12:17:26 BST 2019 |
2098 |
229.65 |
XLON |
19291XJocuf |
Fri 18 Oct 12:17:26 BST 2019 |
2003 |
229.65 |
XLON |
19291XJocue |
Fri 18 Oct 12:17:20 BST 2019 |
900 |
229.60 |
CHIX |
19291XJocu9 |
Fri 18 Oct 12:17:03 BST 2019 |
1325 |
229.60 |
XLON |
19291XJocts |
Fri 18 Oct 12:15:59 BST 2019 |
682 |
229.60 |
CHIX |
19291XJocqd |
Fri 18 Oct 12:15:59 BST 2019 |
398 |
229.60 |
CHIX |
19291XJocqc |
Fri 18 Oct 12:15:59 BST 2019 |
1000 |
229.60 |
XLON |
19291XJocqb |
Fri 18 Oct 12:15:27 BST 2019 |
1936 |
229.60 |
XLON |
19291XJocpa |
Fri 18 Oct 12:14:08 BST 2019 |
1500 |
229.50 |
XLON |
19291XJocke |
Fri 18 Oct 12:12:58 BST 2019 |
1036 |
229.55 |
XLON |
19291XJoch3 |
Fri 18 Oct 12:12:58 BST 2019 |
663 |
229.55 |
XLON |
19291XJoch2 |
Fri 18 Oct 12:12:58 BST 2019 |
682 |
229.55 |
CHIX |
19291XJoch5 |
Fri 18 Oct 12:12:58 BST 2019 |
682 |
229.55 |
CHIX |
19291XJoch4 |
Fri 18 Oct 12:12:06 BST 2019 |
23 |
229.45 |
CHIX |
19291XJoccx |
Fri 18 Oct 12:11:30 BST 2019 |
1552 |
229.35 |
XLON |
19291XJocba |
Fri 18 Oct 12:11:30 BST 2019 |
758 |
229.35 |
CHIX |
19291XJocbb |
Fri 18 Oct 12:11:29 BST 2019 |
23 |
229.40 |
XLON |
19291XJocb5 |
Fri 18 Oct 12:11:29 BST 2019 |
14 |
229.40 |
XLON |
19291XJocb4 |
Fri 18 Oct 12:11:29 BST 2019 |
137 |
229.40 |
XLON |
19291XJocb2 |
Fri 18 Oct 12:11:29 BST 2019 |
260 |
229.40 |
CHIX |
19291XJocb9 |
Fri 18 Oct 12:11:29 BST 2019 |
891 |
229.40 |
CHIX |
19291XJocb8 |
Fri 18 Oct 12:11:29 BST 2019 |
527 |
229.40 |
CHIX |
19291XJocb7 |
Fri 18 Oct 12:11:29 BST 2019 |
375 |
229.40 |
CHIX |
19291XJocb6 |
Fri 18 Oct 12:11:02 BST 2019 |
380 |
229.50 |
XLON |
19291XJoc9l |
Fri 18 Oct 12:11:02 BST 2019 |
840 |
229.50 |
CHIX |
19291XJoc9p |
Fri 18 Oct 12:11:02 BST 2019 |
555 |
229.50 |
CHIX |
19291XJoc9o |
Fri 18 Oct 12:11:02 BST 2019 |
701 |
229.50 |
CHIX |
19291XJoc9n |
Fri 18 Oct 12:11:02 BST 2019 |
722 |
229.50 |
CHIX |
19291XJoc9m |
Fri 18 Oct 12:10:56 BST 2019 |
682 |
229.55 |
CHIX |
19291XJoc97 |
Fri 18 Oct 12:10:56 BST 2019 |
614 |
229.55 |
XLON |
19291XJoc96 |
Fri 18 Oct 12:09:41 BST 2019 |
309 |
229.55 |
XLON |
19291XJoc42 |
Fri 18 Oct 12:09:41 BST 2019 |
81 |
229.55 |
XLON |
19291XJoc40 |
Fri 18 Oct 12:09:41 BST 2019 |
71 |
229.55 |
XLON |
19291XJoc3z |
Fri 18 Oct 12:09:41 BST 2019 |
640 |
229.55 |
XLON |
19291XJoc3x |
Fri 18 Oct 12:09:41 BST 2019 |
682 |
229.55 |
CHIX |
19291XJoc41 |
Fri 18 Oct 12:07:13 BST 2019 |
995 |
229.40 |
XLON |
19291XJobv0 |
Fri 18 Oct 12:07:13 BST 2019 |
968 |
229.40 |
CHIX |
19291XJobv2 |
Fri 18 Oct 12:07:13 BST 2019 |
435 |
229.40 |
CHIX |
19291XJobv1 |
Fri 18 Oct 12:07:13 BST 2019 |
49 |
229.45 |
XLON |
19291XJobup |
Fri 18 Oct 12:07:13 BST 2019 |
568 |
229.45 |
XLON |
19291XJobuo |
Fri 18 Oct 12:07:13 BST 2019 |
682 |
229.45 |
XLON |
19291XJobun |
Fri 18 Oct 12:07:13 BST 2019 |
595 |
229.45 |
CHIX |
19291XJobuq |
Fri 18 Oct 12:07:13 BST 2019 |
139 |
229.40 |
CHIX |
19291XJobuu |
Fri 18 Oct 12:07:13 BST 2019 |
814 |
229.40 |
CHIX |
19291XJobut |
Fri 18 Oct 12:07:13 BST 2019 |
682 |
229.40 |
CHIX |
19291XJobus |
Fri 18 Oct 12:07:13 BST 2019 |
690 |
229.50 |
CHIX |
19291XJobum |
Fri 18 Oct 12:07:13 BST 2019 |
788 |
229.45 |
XLON |
19291XJobul |
Fri 18 Oct 12:07:13 BST 2019 |
424 |
229.50 |
XLON |
19291XJobuk |
Fri 18 Oct 12:07:00 BST 2019 |
398 |
229.50 |
CHIX |
19291XJobsz |
Fri 18 Oct 12:07:00 BST 2019 |
152 |
229.50 |
CHIX |
19291XJobsy |
Fri 18 Oct 12:07:00 BST 2019 |
530 |
229.50 |
CHIX |
19291XJobsx |
Fri 18 Oct 12:07:00 BST 2019 |
748 |
229.50 |
XLON |
19291XJobsv |
Fri 18 Oct 12:07:00 BST 2019 |
285 |
229.55 |
CHIX |
19291XJobsw |
Fri 18 Oct 12:07:00 BST 2019 |
721 |
229.55 |
CHIX |
19291XJobst |
Fri 18 Oct 12:07:00 BST 2019 |
381 |
229.55 |
XLON |
19291XJobsr |
Fri 18 Oct 12:07:00 BST 2019 |
1650 |
229.60 |
XLON |
19291XJobsg |
Fri 18 Oct 12:07:00 BST 2019 |
1650 |
229.55 |
XLON |
19291XJobs7 |
Fri 18 Oct 12:07:00 BST 2019 |
1010 |
229.55 |
XLON |
19291XJobs4 |
Fri 18 Oct 12:07:00 BST 2019 |
682 |
229.55 |
CHIX |
19291XJobsd |
Fri 18 Oct 12:07:00 BST 2019 |
355 |
229.60 |
CHIX |
19291XJobsb |
Fri 18 Oct 12:07:00 BST 2019 |
728 |
229.60 |
CHIX |
19291XJobs6 |
Fri 18 Oct 12:07:00 BST 2019 |
773 |
229.60 |
CHIX |
19291XJobs9 |
Fri 18 Oct 12:07:00 BST 2019 |
1584 |
229.60 |
XLON |
19291XJobs3 |
Fri 18 Oct 12:06:31 BST 2019 |
3546 |
229.65 |
XLON |
19291XJobqc |
Fri 18 Oct 12:06:31 BST 2019 |
1311 |
229.65 |
XLON |
19291XJobqb |
Fri 18 Oct 12:04:25 BST 2019 |
1500 |
229.15 |
XLON |
19291XJobeb |
Fri 18 Oct 12:04:17 BST 2019 |
683 |
229.15 |
CHIX |
19291XJobds |
Fri 18 Oct 12:04:17 BST 2019 |
971 |
229.15 |
XLON |
19291XJobdl |
Fri 18 Oct 12:04:17 BST 2019 |
3153 |
229.15 |
XLON |
19291XJobde |
Fri 18 Oct 12:04:17 BST 2019 |
1439 |
229.15 |
CHIX |
19291XJobdj |
Fri 18 Oct 12:03:48 BST 2019 |
2222 |
229.15 |
XLON |
19291XJoba7 |
Fri 18 Oct 12:03:32 BST 2019 |
468 |
229.10 |
XLON |
19291XJob9g |
Fri 18 Oct 12:03:32 BST 2019 |
2013 |
229.10 |
XLON |
19291XJob9f |
Fri 18 Oct 12:03:12 BST 2019 |
1798 |
229.00 |
XLON |
19291XJob7n |
Fri 18 Oct 12:03:12 BST 2019 |
1101 |
229.00 |
XLON |
19291XJob7k |
Fri 18 Oct 12:03:12 BST 2019 |
290 |
229.00 |
CHIX |
19291XJob7m |
Fri 18 Oct 12:03:12 BST 2019 |
683 |
229.00 |
CHIX |
19291XJob7l |
Fri 18 Oct 12:02:30 BST 2019 |
667 |
229.00 |
CHIX |
19291XJob4f |
Fri 18 Oct 12:02:30 BST 2019 |
1068 |
229.00 |
XLON |
19291XJob4e |
Fri 18 Oct 12:02:22 BST 2019 |
2376 |
228.90 |
XLON |
19291XJob2d |
Fri 18 Oct 12:02:22 BST 2019 |
1500 |
228.95 |
XLON |
19291XJob2c |
Fri 18 Oct 12:02:21 BST 2019 |
21 |
228.95 |
XLON |
19291XJob1k |
Fri 18 Oct 12:02:20 BST 2019 |
1500 |
228.95 |
XLON |
19291XJob1h |
Fri 18 Oct 12:02:20 BST 2019 |
288 |
228.95 |
XLON |
19291XJob1g |
Fri 18 Oct 12:02:20 BST 2019 |
555 |
228.95 |
XLON |
19291XJob1f |
Fri 18 Oct 11:59:49 BST 2019 |
1500 |
228.85 |
XLON |
19291XJoaqw |
Fri 18 Oct 11:59:42 BST 2019 |
736 |
228.80 |
BATE |
19291XJoaqm |
Fri 18 Oct 11:59:33 BST 2019 |
1500 |
228.80 |
XLON |
19291XJoaq9 |
Fri 18 Oct 11:59:06 BST 2019 |
401 |
228.60 |
CHIX |
19291XJoamp |
Fri 18 Oct 11:58:49 BST 2019 |
1553 |
228.60 |
XLON |
19291XJoako |
Fri 18 Oct 11:58:49 BST 2019 |
180 |
228.60 |
XLON |
19291XJoakn |
Fri 18 Oct 11:58:49 BST 2019 |
1800 |
228.60 |
XLON |
19291XJoakm |
Fri 18 Oct 11:57:49 BST 2019 |
200 |
228.50 |
XLON |
19291XJoah4 |
Fri 18 Oct 11:57:49 BST 2019 |
2005 |
228.50 |
XLON |
19291XJoah3 |
Fri 18 Oct 11:57:04 BST 2019 |
88 |
228.30 |
CHIX |
19291XJoaes |
Fri 18 Oct 11:56:49 BST 2019 |
686 |
228.25 |
CHIX |
19291XJoae1 |
Fri 18 Oct 11:56:49 BST 2019 |
337 |
228.25 |
CHIX |
19291XJoae0 |
Fri 18 Oct 11:56:49 BST 2019 |
500 |
228.25 |
XLON |
19291XJoadg |
Fri 18 Oct 11:56:49 BST 2019 |
500 |
228.30 |
CHIX |
19291XJoadp |
Fri 18 Oct 11:56:49 BST 2019 |
710 |
228.30 |
CHIX |
19291XJoado |
Fri 18 Oct 11:56:49 BST 2019 |
1300 |
228.30 |
BATE |
19291XJoad9 |
Fri 18 Oct 11:56:49 BST 2019 |
1500 |
228.30 |
XLON |
19291XJoad8 |
Fri 18 Oct 11:56:49 BST 2019 |
129 |
228.30 |
XLON |
19291XJoad3 |
Fri 18 Oct 11:56:49 BST 2019 |
6 |
228.30 |
XLON |
19291XJoad1 |
Fri 18 Oct 11:56:49 BST 2019 |
575 |
228.30 |
XLON |
19291XJoacx |
Fri 18 Oct 11:56:49 BST 2019 |
685 |
228.30 |
CHIX |
19291XJoad5 |
Fri 18 Oct 11:56:49 BST 2019 |
710 |
228.30 |
CHIX |
19291XJoad6 |
Fri 18 Oct 11:55:52 BST 2019 |
524 |
228.30 |
XLON |
19291XJoaa0 |
Fri 18 Oct 11:55:51 BST 2019 |
1215 |
228.30 |
XLON |
19291XJoa9x |
Fri 18 Oct 11:55:51 BST 2019 |
1500 |
228.30 |
XLON |
19291XJoa9w |
Fri 18 Oct 11:53:54 BST 2019 |
163 |
228.10 |
XLON |
19291XJoa2t |
Fri 18 Oct 11:53:47 BST 2019 |
899 |
228.15 |
XLON |
19291XJoa1v |
Fri 18 Oct 11:53:47 BST 2019 |
2592 |
228.15 |
XLON |
19291XJoa1w |
Fri 18 Oct 11:53:47 BST 2019 |
1184 |
228.15 |
CHIX |
19291XJoa1z |
Fri 18 Oct 11:53:47 BST 2019 |
302 |
228.15 |
CHIX |
19291XJoa1y |
Fri 18 Oct 11:53:47 BST 2019 |
863 |
228.15 |
CHIX |
19291XJoa1x |
Fri 18 Oct 11:53:28 BST 2019 |
988 |
228.15 |
XLON |
19291XJo9zo |
Fri 18 Oct 11:53:28 BST 2019 |
7128 |
228.20 |
XLON |
19291XJo9zn |
Fri 18 Oct 11:53:28 BST 2019 |
2700 |
228.20 |
XLON |
19291XJo9zm |
Fri 18 Oct 11:53:28 BST 2019 |
403 |
228.20 |
CHIX |
19291XJo9zk |
Fri 18 Oct 11:53:28 BST 2019 |
320 |
228.20 |
CHIX |
19291XJo9zl |
Fri 18 Oct 11:52:44 BST 2019 |
1500 |
228.20 |
XLON |
19291XJo9vn |
Fri 18 Oct 11:52:36 BST 2019 |
1500 |
228.20 |
XLON |
19291XJo9vc |
Fri 18 Oct 11:52:29 BST 2019 |
521 |
228.20 |
CHIX |
19291XJo9uy |
Fri 18 Oct 11:52:18 BST 2019 |
1955 |
228.20 |
XLON |
19291XJo9ue |
Fri 18 Oct 11:52:18 BST 2019 |
1500 |
228.20 |
XLON |
19291XJo9ud |
Fri 18 Oct 11:52:12 BST 2019 |
885 |
228.20 |
CHIX |
19291XJo9u0 |
Fri 18 Oct 11:52:12 BST 2019 |
540 |
228.20 |
CHIX |
19291XJo9tz |
Fri 18 Oct 11:52:12 BST 2019 |
1935 |
228.20 |
XLON |
19291XJo9ty |
Fri 18 Oct 11:51:44 BST 2019 |
976 |
228.25 |
CHIX |
19291XJo9sp |
Fri 18 Oct 11:50:48 BST 2019 |
1555 |
228.25 |
XLON |
19291XJo9pj |
Fri 18 Oct 11:47:42 BST 2019 |
929 |
227.85 |
CHIX |
19291XJo9h8 |
Fri 18 Oct 11:47:42 BST 2019 |
891 |
227.85 |
CHIX |
19291XJo9h7 |
Fri 18 Oct 11:46:30 BST 2019 |
686 |
227.95 |
CHIX |
19291XJo99y |
Fri 18 Oct 11:46:30 BST 2019 |
1048 |
227.95 |
CHIX |
19291XJo99z |
Fri 18 Oct 11:46:30 BST 2019 |
391 |
227.95 |
CHIX |
19291XJo99x |
Fri 18 Oct 11:46:30 BST 2019 |
124 |
227.90 |
XLON |
19291XJo99v |
Fri 18 Oct 11:46:30 BST 2019 |
1653 |
227.90 |
XLON |
19291XJo99w |
Fri 18 Oct 11:46:24 BST 2019 |
1221 |
228.00 |
XLON |
19291XJo99l |
Fri 18 Oct 11:46:24 BST 2019 |
763 |
228.00 |
CHIX |
19291XJo99k |
Fri 18 Oct 11:46:24 BST 2019 |
345 |
228.00 |
CHIX |
19291XJo99j |
Fri 18 Oct 11:46:24 BST 2019 |
2293 |
227.95 |
XLON |
19291XJo99i |
Fri 18 Oct 11:46:24 BST 2019 |
2428 |
228.00 |
XLON |
19291XJo99g |
Fri 18 Oct 11:46:24 BST 2019 |
1195 |
227.95 |
XLON |
19291XJo99h |
Fri 18 Oct 11:46:15 BST 2019 |
705 |
228.05 |
CHIX |
19291XJo98p |
Fri 18 Oct 11:46:15 BST 2019 |
387 |
228.05 |
CHIX |
19291XJo98n |
Fri 18 Oct 11:46:15 BST 2019 |
764 |
228.05 |
CHIX |
19291XJo98o |
Fri 18 Oct 11:46:15 BST 2019 |
738 |
228.05 |
XLON |
19291XJo98l |
Fri 18 Oct 11:46:15 BST 2019 |
827 |
228.05 |
XLON |
19291XJo98k |
Fri 18 Oct 11:44:37 BST 2019 |
270 |
227.95 |
CHIX |
19291XJo914 |
Fri 18 Oct 11:44:34 BST 2019 |
563 |
228.00 |
CHIX |
19291XJo912 |
Fri 18 Oct 11:44:34 BST 2019 |
639 |
228.00 |
XLON |
19291XJo910 |
Fri 18 Oct 11:44:34 BST 2019 |
686 |
228.00 |
CHIX |
19291XJo911 |
Fri 18 Oct 11:44:15 BST 2019 |
101 |
228.05 |
XLON |
19291XJo8zk |
Fri 18 Oct 11:44:15 BST 2019 |
1013 |
228.05 |
XLON |
19291XJo8zj |
Fri 18 Oct 11:44:15 BST 2019 |
1002 |
228.05 |
XLON |
19291XJo8zi |
Fri 18 Oct 11:44:00 BST 2019 |
1585 |
227.95 |
XLON |
19291XJo8yt |
Fri 18 Oct 11:44:00 BST 2019 |
38 |
227.95 |
CHIX |
19291XJo8yo |
Fri 18 Oct 11:44:00 BST 2019 |
39 |
227.95 |
CHIX |
19291XJo8yp |
Fri 18 Oct 11:42:56 BST 2019 |
1650 |
227.90 |
XLON |
19291XJo8w6 |
Fri 18 Oct 11:42:56 BST 2019 |
96 |
227.90 |
CHIX |
19291XJo8w5 |
Fri 18 Oct 11:42:56 BST 2019 |
831 |
227.90 |
CHIX |
19291XJo8w4 |
Fri 18 Oct 11:42:56 BST 2019 |
694 |
227.90 |
CHIX |
19291XJo8w3 |
Fri 18 Oct 11:42:56 BST 2019 |
94 |
227.90 |
XLON |
19291XJo8w1 |
Fri 18 Oct 11:42:56 BST 2019 |
2031 |
227.90 |
XLON |
19291XJo8w0 |
Fri 18 Oct 11:42:56 BST 2019 |
31 |
227.90 |
XLON |
19291XJo8w2 |
Fri 18 Oct 11:42:07 BST 2019 |
1650 |
227.95 |
XLON |
19291XJo8ty |
Fri 18 Oct 11:42:07 BST 2019 |
1500 |
227.95 |
XLON |
19291XJo8tx |
Fri 18 Oct 11:41:59 BST 2019 |
1876 |
227.95 |
XLON |
19291XJo8tq |
Fri 18 Oct 11:41:59 BST 2019 |
1 |
227.95 |
XLON |
19291XJo8tp |
Fri 18 Oct 11:41:46 BST 2019 |
536 |
227.95 |
CHIX |
19291XJo8tf |
Fri 18 Oct 11:41:46 BST 2019 |
208 |
227.95 |
XLON |
19291XJo8td |
Fri 18 Oct 11:41:13 BST 2019 |
1300 |
227.95 |
CHIX |
19291XJo8ra |
Fri 18 Oct 11:41:13 BST 2019 |
1800 |
227.95 |
XLON |
19291XJo8r8 |
Fri 18 Oct 11:41:13 BST 2019 |
4853 |
227.95 |
XLON |
19291XJo8r9 |
Fri 18 Oct 11:40:59 BST 2019 |
239 |
227.95 |
XLON |
19291XJo8qv |
Fri 18 Oct 11:40:37 BST 2019 |
666 |
227.95 |
CHIX |
19291XJo8q9 |
Fri 18 Oct 11:40:37 BST 2019 |
21 |
227.95 |
XLON |
19291XJo8q8 |
Fri 18 Oct 11:40:23 BST 2019 |
2001 |
227.95 |
XLON |
19291XJo8pl |
Fri 18 Oct 11:40:23 BST 2019 |
913 |
227.95 |
CHIX |
19291XJo8pn |
Fri 18 Oct 11:40:23 BST 2019 |
616 |
227.95 |
CHIX |
19291XJo8po |
Fri 18 Oct 11:39:33 BST 2019 |
239 |
227.90 |
XLON |
19291XJo8mi |
Fri 18 Oct 11:39:20 BST 2019 |
2169 |
227.90 |
XLON |
19291XJo8lq |
Fri 18 Oct 11:38:33 BST 2019 |
1200 |
227.85 |
CHIX |
19291XJo8jm |
Fri 18 Oct 11:38:33 BST 2019 |
1500 |
227.85 |
XLON |
19291XJo8jl |
Fri 18 Oct 11:38:28 BST 2019 |
1068 |
227.80 |
XLON |
19291XJo8jh |
Fri 18 Oct 11:38:28 BST 2019 |
1500 |
227.85 |
XLON |
19291XJo8ji |
Fri 18 Oct 11:38:28 BST 2019 |
1200 |
227.85 |
CHIX |
19291XJo8jg |
Fri 18 Oct 11:38:28 BST 2019 |
450 |
227.85 |
XLON |
19291XJo8jf |
Fri 18 Oct 11:38:28 BST 2019 |
276 |
227.85 |
CHIX |
19291XJo8je |
Fri 18 Oct 11:36:40 BST 2019 |
1500 |
227.75 |
XLON |
19291XJo8eu |
Fri 18 Oct 11:35:14 BST 2019 |
1921 |
227.75 |
CHIX |
19291XJo8bc |
Fri 18 Oct 11:35:14 BST 2019 |
1500 |
227.75 |
XLON |
19291XJo8bb |
Fri 18 Oct 11:33:16 BST 2019 |
2908 |
227.65 |
XLON |
19291XJo85o |
Fri 18 Oct 11:33:12 BST 2019 |
302 |
227.70 |
CHIX |
19291XJo856 |
Fri 18 Oct 11:33:12 BST 2019 |
403 |
227.70 |
CHIX |
19291XJo855 |
Fri 18 Oct 11:32:32 BST 2019 |
388 |
227.70 |
CHIX |
19291XJo81c |
Fri 18 Oct 11:31:57 BST 2019 |
1328 |
227.65 |
CHIX |
19291XJo7zk |
Fri 18 Oct 11:31:18 BST 2019 |
100 |
227.70 |
XLON |
19291XJo7xc |
Fri 18 Oct 11:31:18 BST 2019 |
254 |
227.70 |
XLON |
19291XJo7xb |
Fri 18 Oct 11:31:18 BST 2019 |
131 |
227.70 |
CHIX |
19291XJo7x9 |
Fri 18 Oct 11:31:18 BST 2019 |
959 |
227.70 |
CHIX |
19291XJo7xa |
Fri 18 Oct 11:31:18 BST 2019 |
744 |
227.70 |
CHIX |
19291XJo7x7 |
Fri 18 Oct 11:31:18 BST 2019 |
673 |
227.70 |
CHIX |
19291XJo7x8 |
Fri 18 Oct 11:31:18 BST 2019 |
50 |
227.70 |
XLON |
19291XJo7x6 |
Fri 18 Oct 11:31:18 BST 2019 |
1526 |
227.70 |
XLON |
19291XJo7x4 |
Fri 18 Oct 11:31:18 BST 2019 |
124 |
227.70 |
XLON |
19291XJo7x5 |
Fri 18 Oct 11:30:57 BST 2019 |
1187 |
227.75 |
CHIX |
19291XJo7vh |
Fri 18 Oct 11:30:57 BST 2019 |
811 |
227.75 |
CHIX |
19291XJo7vi |
Fri 18 Oct 11:30:57 BST 2019 |
635 |
227.75 |
CHIX |
19291XJo7vg |
Fri 18 Oct 11:30:57 BST 2019 |
691 |
227.75 |
CHIX |
19291XJo7vj |
Fri 18 Oct 11:30:57 BST 2019 |
229 |
227.75 |
XLON |
19291XJo7vd |
Fri 18 Oct 11:30:57 BST 2019 |
151 |
227.75 |
XLON |
19291XJo7ve |
Fri 18 Oct 11:30:57 BST 2019 |
2600 |
227.75 |
XLON |
19291XJo7vb |
Fri 18 Oct 11:30:57 BST 2019 |
268 |
227.75 |
XLON |
19291XJo7vc |
Fri 18 Oct 11:30:57 BST 2019 |
1415 |
227.75 |
XLON |
19291XJo7vf |
Fri 18 Oct 11:30:19 BST 2019 |
1532 |
227.80 |
XLON |
19291XJo7tg |
Fri 18 Oct 11:30:19 BST 2019 |
618 |
227.80 |
XLON |
19291XJo7th |
Fri 18 Oct 11:30:08 BST 2019 |
1500 |
227.85 |
XLON |
19291XJo7sv |
Fri 18 Oct 11:30:00 BST 2019 |
1717 |
227.85 |
CHIX |
19291XJo7sh |
Fri 18 Oct 11:30:00 BST 2019 |
1500 |
227.85 |
XLON |
19291XJo7sg |
Fri 18 Oct 11:29:55 BST 2019 |
671 |
227.85 |
CHIX |
19291XJo7ru |
Fri 18 Oct 11:26:47 BST 2019 |
276 |
227.80 |
CHIX |
19291XJo7gq |
Fri 18 Oct 11:26:47 BST 2019 |
832 |
227.80 |
CHIX |
19291XJo7gr |
Fri 18 Oct 11:26:47 BST 2019 |
502 |
227.80 |
CHIX |
19291XJo7gp |
Fri 18 Oct 11:26:47 BST 2019 |
1822 |
227.80 |
XLON |
19291XJo7go |
Fri 18 Oct 11:26:42 BST 2019 |
218 |
227.80 |
XLON |
19291XJo7gk |
Fri 18 Oct 11:26:38 BST 2019 |
1216 |
227.85 |
CHIX |
19291XJo7gc |
Fri 18 Oct 11:26:38 BST 2019 |
290 |
227.85 |
CHIX |
19291XJo7gd |
Fri 18 Oct 11:26:38 BST 2019 |
174 |
227.85 |
XLON |
19291XJo7g9 |
Fri 18 Oct 11:26:38 BST 2019 |
2665 |
227.85 |
XLON |
19291XJo7g8 |
Fri 18 Oct 11:26:38 BST 2019 |
9 |
227.85 |
XLON |
19291XJo7gb |
Fri 18 Oct 11:26:33 BST 2019 |
404 |
227.90 |
CHIX |
19291XJo7g0 |
Fri 18 Oct 11:26:27 BST 2019 |
686 |
227.95 |
CHIX |
19291XJo7fl |
Fri 18 Oct 11:26:27 BST 2019 |
998 |
227.95 |
CHIX |
19291XJo7fm |
Fri 18 Oct 11:26:27 BST 2019 |
800 |
227.95 |
XLON |
19291XJo7fk |
Fri 18 Oct 11:26:04 BST 2019 |
1066 |
228.05 |
BATE |
19291XJo7e5 |
Fri 18 Oct 11:26:03 BST 2019 |
1213 |
228.00 |
CHIX |
19291XJo7e4 |
Fri 18 Oct 11:26:03 BST 2019 |
197 |
228.00 |
XLON |
19291XJo7e3 |
Fri 18 Oct 11:26:03 BST 2019 |
156 |
228.00 |
XLON |
19291XJo7e2 |
Fri 18 Oct 11:26:03 BST 2019 |
2500 |
228.00 |
XLON |
19291XJo7e1 |
Fri 18 Oct 11:25:21 BST 2019 |
1500 |
227.90 |
XLON |
19291XJo7ak |
Fri 18 Oct 11:25:20 BST 2019 |
530 |
227.90 |
CHIX |
19291XJo7ai |
Fri 18 Oct 11:25:20 BST 2019 |
349 |
227.90 |
CHIX |
19291XJo7aj |
Fri 18 Oct 11:24:51 BST 2019 |
1757 |
227.90 |
XLON |
19291XJo795 |
Fri 18 Oct 11:24:51 BST 2019 |
878 |
227.90 |
CHIX |
19291XJo794 |
Fri 18 Oct 11:24:51 BST 2019 |
14 |
227.90 |
CHIX |
19291XJo791 |
Fri 18 Oct 11:24:51 BST 2019 |
579 |
227.90 |
BATE |
19291XJo793 |
Fri 18 Oct 11:24:51 BST 2019 |
14 |
227.90 |
BATE |
19291XJo792 |
Fri 18 Oct 11:24:51 BST 2019 |
1634 |
227.90 |
XLON |
19291XJo790 |
Fri 18 Oct 11:24:09 BST 2019 |
40 |
227.85 |
CHIX |
19291XJo76e |
Fri 18 Oct 11:24:09 BST 2019 |
42 |
227.85 |
CHIX |
19291XJo76f |
Fri 18 Oct 11:23:10 BST 2019 |
700 |
227.85 |
CHIX |
19291XJo73m |
Fri 18 Oct 11:23:10 BST 2019 |
852 |
227.85 |
CHIX |
19291XJo73n |
Fri 18 Oct 11:23:10 BST 2019 |
2 |
227.85 |
XLON |
19291XJo73i |
Fri 18 Oct 11:23:10 BST 2019 |
1863 |
227.85 |
XLON |
19291XJo73k |
Fri 18 Oct 11:23:10 BST 2019 |
34 |
227.85 |
XLON |
19291XJo73l |
Fri 18 Oct 11:22:59 BST 2019 |
840 |
227.90 |
CHIX |
19291XJo72l |
Fri 18 Oct 11:22:59 BST 2019 |
1500 |
227.95 |
XLON |
19291XJo72k |
Fri 18 Oct 11:22:59 BST 2019 |
1300 |
227.95 |
CHIX |
19291XJo72j |
Fri 18 Oct 11:22:59 BST 2019 |
1500 |
227.95 |
XLON |
19291XJo72i |
Fri 18 Oct 11:22:59 BST 2019 |
904 |
227.90 |
XLON |
19291XJo72h |
Fri 18 Oct 11:22:10 BST 2019 |
1500 |
227.75 |
XLON |
19291XJo70m |
Fri 18 Oct 11:22:00 BST 2019 |
244 |
227.75 |
XLON |
19291XJo700 |
Fri 18 Oct 11:22:00 BST 2019 |
1116 |
227.75 |
XLON |
19291XJo6zz |
Fri 18 Oct 11:22:00 BST 2019 |
1731 |
227.75 |
CHIX |
19291XJo6zy |
Fri 18 Oct 11:22:00 BST 2019 |
1500 |
227.75 |
XLON |
19291XJo6zx |
Fri 18 Oct 11:22:00 BST 2019 |
388 |
227.75 |
CHIX |
19291XJo6zv |
Fri 18 Oct 11:22:00 BST 2019 |
488 |
227.75 |
CHIX |
19291XJo6zw |
Fri 18 Oct 11:20:58 BST 2019 |
1050 |
227.75 |
CHIX |
19291XJo6xo |
Fri 18 Oct 11:20:58 BST 2019 |
687 |
227.75 |
CHIX |
19291XJo6xp |
Fri 18 Oct 11:20:58 BST 2019 |
1400 |
227.75 |
CHIX |
19291XJo6xm |
Fri 18 Oct 11:20:58 BST 2019 |
250 |
227.75 |
CHIX |
19291XJo6xn |
Fri 18 Oct 11:20:58 BST 2019 |
392 |
227.75 |
CHIX |
19291XJo6xl |
Fri 18 Oct 11:19:53 BST 2019 |
1500 |
227.70 |
XLON |
19291XJo6uy |
Fri 18 Oct 11:19:52 BST 2019 |
1493 |
227.70 |
XLON |
19291XJo6ut |
Fri 18 Oct 11:19:52 BST 2019 |
7 |
227.70 |
XLON |
19291XJo6us |
Fri 18 Oct 11:19:37 BST 2019 |
1500 |
227.65 |
XLON |
19291XJo6t5 |
Fri 18 Oct 11:19:16 BST 2019 |
1500 |
227.65 |
XLON |
19291XJo6sf |
Fri 18 Oct 11:19:16 BST 2019 |
419 |
227.65 |
CHIX |
19291XJo6se |
Fri 18 Oct 11:19:16 BST 2019 |
80 |
227.65 |
XLON |
19291XJo6sd |
Fri 18 Oct 11:18:46 BST 2019 |
1500 |
227.65 |
XLON |
19291XJo6qq |
Fri 18 Oct 11:18:46 BST 2019 |
688 |
227.60 |
CHIX |
19291XJo6qp |
Fri 18 Oct 11:18:01 BST 2019 |
1146 |
227.60 |
XLON |
19291XJo6o7 |
Fri 18 Oct 11:18:00 BST 2019 |
1500 |
227.60 |
XLON |
19291XJo6o5 |
Fri 18 Oct 11:18:00 BST 2019 |
1500 |
227.60 |
XLON |
19291XJo6o4 |
Fri 18 Oct 11:15:00 BST 2019 |
655 |
227.55 |
XLON |
19291XJo6fr |
Fri 18 Oct 11:15:00 BST 2019 |
2945 |
227.55 |
XLON |
19291XJo6fp |
Fri 18 Oct 11:15:00 BST 2019 |
85 |
227.55 |
XLON |
19291XJo6fs |
Fri 18 Oct 11:15:00 BST 2019 |
688 |
227.55 |
CHIX |
19291XJo6fu |
Fri 18 Oct 11:15:00 BST 2019 |
320 |
227.55 |
CHIX |
19291XJo6fv |
Fri 18 Oct 11:15:00 BST 2019 |
1345 |
227.55 |
CHIX |
19291XJo6ft |
Fri 18 Oct 11:15:00 BST 2019 |
519 |
227.55 |
CHIX |
19291XJo6fw |
Fri 18 Oct 11:14:10 BST 2019 |
747 |
227.60 |
CHIX |
19291XJo6dt |
Fri 18 Oct 11:14:10 BST 2019 |
897 |
227.60 |
CHIX |
19291XJo6dp |
Fri 18 Oct 11:14:10 BST 2019 |
108 |
227.60 |
CHIX |
19291XJo6ds |
Fri 18 Oct 11:14:10 BST 2019 |
746 |
227.60 |
CHIX |
19291XJo6dq |
Fri 18 Oct 11:14:10 BST 2019 |
688 |
227.60 |
CHIX |
19291XJo6dr |
Fri 18 Oct 11:14:10 BST 2019 |
39 |
227.60 |
XLON |
19291XJo6do |
Fri 18 Oct 11:14:10 BST 2019 |
1530 |
227.60 |
XLON |
19291XJo6dm |
Fri 18 Oct 11:14:10 BST 2019 |
792 |
227.60 |
XLON |
19291XJo6dn |
Fri 18 Oct 11:14:00 BST 2019 |
687 |
227.65 |
CHIX |
19291XJo6dc |
Fri 18 Oct 11:14:00 BST 2019 |
494 |
227.65 |
XLON |
19291XJo6da |
Fri 18 Oct 11:14:00 BST 2019 |
2659 |
227.65 |
XLON |
19291XJo6db |
Fri 18 Oct 11:14:00 BST 2019 |
1500 |
227.65 |
XLON |
19291XJo6d9 |
Fri 18 Oct 11:12:49 BST 2019 |
397 |
227.60 |
CHIX |
19291XJo68q |
Fri 18 Oct 11:12:25 BST 2019 |
1672 |
227.50 |
XLON |
19291XJo67h |
Fri 18 Oct 11:12:25 BST 2019 |
811 |
227.50 |
CHIX |
19291XJo67i |
Fri 18 Oct 11:12:25 BST 2019 |
331 |
227.50 |
CHIX |
19291XJo67g |
Fri 18 Oct 11:12:15 BST 2019 |
340 |
227.55 |
CHIX |
19291XJo66a |
Fri 18 Oct 11:12:15 BST 2019 |
865 |
227.55 |
CHIX |
19291XJo665 |
Fri 18 Oct 11:12:15 BST 2019 |
815 |
227.55 |
CHIX |
19291XJo666 |
Fri 18 Oct 11:12:15 BST 2019 |
872 |
227.55 |
CHIX |
19291XJo669 |
Fri 18 Oct 11:12:15 BST 2019 |
525 |
227.55 |
CHIX |
19291XJo667 |
Fri 18 Oct 11:12:15 BST 2019 |
323 |
227.55 |
CHIX |
19291XJo668 |
Fri 18 Oct 11:12:15 BST 2019 |
256 |
227.55 |
XLON |
19291XJo664 |
Fri 18 Oct 11:12:15 BST 2019 |
264 |
227.55 |
XLON |
19291XJo663 |
Fri 18 Oct 11:11:46 BST 2019 |
1500 |
227.65 |
BATE |
19291XJo604 |
Fri 18 Oct 11:11:46 BST 2019 |
1333 |
227.65 |
BATE |
19291XJo602 |
Fri 18 Oct 11:11:46 BST 2019 |
1200 |
227.65 |
BATE |
19291XJo606 |
Fri 18 Oct 11:11:46 BST 2019 |
1300 |
227.65 |
CHIX |
19291XJo603 |
Fri 18 Oct 11:11:46 BST 2019 |
1768 |
227.65 |
CHIX |
19291XJo601 |
Fri 18 Oct 11:11:46 BST 2019 |
9 |
227.65 |
CHIX |
19291XJo605 |
Fri 18 Oct 11:11:36 BST 2019 |
1500 |
227.65 |
XLON |
19291XJo5z4 |
Fri 18 Oct 11:11:34 BST 2019 |
1200 |
227.65 |
CHIX |
19291XJo5yy |
Fri 18 Oct 11:11:34 BST 2019 |
1500 |
227.65 |
XLON |
19291XJo5yx |
Fri 18 Oct 11:11:34 BST 2019 |
1500 |
227.65 |
XLON |
19291XJo5yq |
Fri 18 Oct 11:11:34 BST 2019 |
1700 |
227.65 |
XLON |
19291XJo5yr |
Fri 18 Oct 11:11:34 BST 2019 |
1800 |
227.65 |
XLON |
19291XJo5yu |
Fri 18 Oct 11:11:34 BST 2019 |
4927 |
227.65 |
XLON |
19291XJo5ys |
Fri 18 Oct 11:11:34 BST 2019 |
1659 |
227.65 |
XLON |
19291XJo5yw |
Fri 18 Oct 11:11:34 BST 2019 |
1658 |
227.65 |
BATE |
19291XJo5yo |
Fri 18 Oct 11:11:34 BST 2019 |
1263 |
227.65 |
BATE |
19291XJo5yp |
Fri 18 Oct 11:11:19 BST 2019 |
60 |
227.60 |
CHIX |
19291XJo5xt |
Fri 18 Oct 11:11:19 BST 2019 |
1722 |
227.60 |
CHIX |
19291XJo5xs |
Fri 18 Oct 11:09:56 BST 2019 |
213 |
227.60 |
XLON |
19291XJo5qs |
Fri 18 Oct 11:08:31 BST 2019 |
574 |
227.60 |
XLON |
19291XJo5lb |
Fri 18 Oct 11:08:31 BST 2019 |
526 |
227.60 |
CHIX |
19291XJo5ld |
Fri 18 Oct 11:08:31 BST 2019 |
688 |
227.60 |
CHIX |
19291XJo5lc |
Fri 18 Oct 11:07:04 BST 2019 |
1236 |
227.60 |
BATE |
19291XJo5eu |
Fri 18 Oct 11:07:04 BST 2019 |
1626 |
227.60 |
BATE |
19291XJo5es |
Fri 18 Oct 11:07:04 BST 2019 |
1200 |
227.60 |
BATE |
19291XJo5et |
Fri 18 Oct 11:07:04 BST 2019 |
1200 |
227.60 |
CHIX |
19291XJo5er |
Fri 18 Oct 11:07:04 BST 2019 |
460 |
227.55 |
CHIX |
19291XJo5em |
Fri 18 Oct 11:07:04 BST 2019 |
943 |
227.55 |
XLON |
19291XJo5ej |
Fri 18 Oct 11:07:04 BST 2019 |
688 |
227.55 |
CHIX |
19291XJo5ek |
Fri 18 Oct 11:07:04 BST 2019 |
485 |
227.55 |
CHIX |
19291XJo5el |
Fri 18 Oct 11:05:38 BST 2019 |
1736 |
227.35 |
CHIX |
19291XJo59m |
Fri 18 Oct 11:05:38 BST 2019 |
1200 |
227.35 |
CHIX |
19291XJo59n |
Fri 18 Oct 11:05:38 BST 2019 |
1500 |
227.35 |
XLON |
19291XJo59k |
Fri 18 Oct 11:05:38 BST 2019 |
150 |
227.35 |
XLON |
19291XJo59l |
Fri 18 Oct 11:04:25 BST 2019 |
1500 |
227.35 |
XLON |
19291XJo53k |
Fri 18 Oct 11:04:25 BST 2019 |
150 |
227.35 |
XLON |
19291XJo53l |
Fri 18 Oct 11:04:03 BST 2019 |
3043 |
227.35 |
XLON |
19291XJo51w |
Fri 18 Oct 11:04:03 BST 2019 |
1742 |
227.35 |
XLON |
19291XJo51v |
Fri 18 Oct 11:03:49 BST 2019 |
1500 |
227.30 |
XLON |
19291XJo51e |
Fri 18 Oct 11:03:31 BST 2019 |
86 |
227.30 |
XLON |
19291XJo50i |
Fri 18 Oct 11:03:20 BST 2019 |
1500 |
227.30 |
XLON |
19291XJo4z7 |
Fri 18 Oct 11:03:16 BST 2019 |
1500 |
227.30 |
XLON |
19291XJo4yx |
Fri 18 Oct 11:01:58 BST 2019 |
828 |
227.25 |
XLON |
19291XJo4tn |
Fri 18 Oct 11:00:29 BST 2019 |
951 |
227.00 |
XLON |
19291XJo4lr |
Fri 18 Oct 11:00:19 BST 2019 |
647 |
227.05 |
CHIX |
19291XJo4ii |
Fri 18 Oct 10:59:49 BST 2019 |
689 |
227.05 |
CHIX |
19291XJo4ey |
Fri 18 Oct 10:59:49 BST 2019 |
673 |
227.05 |
XLON |
19291XJo4ex |
Fri 18 Oct 10:59:39 BST 2019 |
838 |
227.15 |
CHIX |
19291XJo4dm |
Fri 18 Oct 10:59:39 BST 2019 |
689 |
227.15 |
CHIX |
19291XJo4dn |
Fri 18 Oct 10:59:39 BST 2019 |
1362 |
227.15 |
CHIX |
19291XJo4do |
Fri 18 Oct 10:59:39 BST 2019 |
403 |
227.15 |
CHIX |
19291XJo4dp |
Fri 18 Oct 10:59:39 BST 2019 |
2985 |
227.15 |
XLON |
19291XJo4dk |
Fri 18 Oct 10:59:39 BST 2019 |
24 |
227.15 |
XLON |
19291XJo4dl |
Fri 18 Oct 10:59:39 BST 2019 |
371 |
227.15 |
XLON |
19291XJo4dj |
Fri 18 Oct 10:59:39 BST 2019 |
1037 |
227.15 |
XLON |
19291XJo4dg |
Fri 18 Oct 10:59:38 BST 2019 |
410 |
227.20 |
CHIX |
19291XJo4d6 |
Fri 18 Oct 10:59:36 BST 2019 |
1526 |
227.20 |
XLON |
19291XJo4cy |
Fri 18 Oct 10:59:36 BST 2019 |
251 |
227.20 |
XLON |
19291XJo4d1 |
Fri 18 Oct 10:59:36 BST 2019 |
2290 |
227.20 |
XLON |
19291XJo4d0 |
Fri 18 Oct 10:59:36 BST 2019 |
395 |
227.20 |
CHIX |
19291XJo4cu |
Fri 18 Oct 10:59:36 BST 2019 |
1046 |
227.20 |
CHIX |
19291XJo4cx |
Fri 18 Oct 10:59:36 BST 2019 |
867 |
227.20 |
CHIX |
19291XJo4cv |
Fri 18 Oct 10:59:36 BST 2019 |
745 |
227.20 |
CHIX |
19291XJo4cw |
Fri 18 Oct 10:58:37 BST 2019 |
719 |
227.30 |
CHIX |
19291XJo499 |
Fri 18 Oct 10:58:00 BST 2019 |
815 |
227.25 |
CHIX |
19291XJo46o |
Fri 18 Oct 10:56:25 BST 2019 |
1541 |
227.20 |
XLON |
19291XJo3zj |
Fri 18 Oct 10:56:25 BST 2019 |
689 |
227.25 |
CHIX |
19291XJo3zi |
Fri 18 Oct 10:56:25 BST 2019 |
688 |
227.30 |
CHIX |
19291XJo3zh |
Fri 18 Oct 10:56:25 BST 2019 |
1061 |
227.25 |
XLON |
19291XJo3zg |
Fri 18 Oct 10:56:25 BST 2019 |
709 |
227.30 |
XLON |
19291XJo3ze |
Fri 18 Oct 10:56:25 BST 2019 |
1796 |
227.30 |
CHIX |
19291XJo3z9 |
Fri 18 Oct 10:56:25 BST 2019 |
1082 |
227.30 |
CHIX |
19291XJo3zc |
Fri 18 Oct 10:56:25 BST 2019 |
931 |
227.30 |
CHIX |
19291XJo3za |
Fri 18 Oct 10:56:25 BST 2019 |
1538 |
227.30 |
XLON |
19291XJo3z8 |
Fri 18 Oct 10:56:25 BST 2019 |
3935 |
227.30 |
XLON |
19291XJo3z6 |
Fri 18 Oct 10:56:25 BST 2019 |
832 |
227.30 |
XLON |
19291XJo3z7 |
Fri 18 Oct 10:55:15 BST 2019 |
1734 |
227.30 |
XLON |
19291XJo3ts |
Fri 18 Oct 10:55:15 BST 2019 |
520 |
227.30 |
XLON |
19291XJo3tt |
Fri 18 Oct 10:55:15 BST 2019 |
1659 |
227.30 |
XLON |
19291XJo3tu |
Fri 18 Oct 10:55:15 BST 2019 |
811 |
227.30 |
CHIX |
19291XJo3tv |
Fri 18 Oct 10:55:15 BST 2019 |
688 |
227.30 |
CHIX |
19291XJo3tw |
Fri 18 Oct 10:55:15 BST 2019 |
810 |
227.30 |
CHIX |
19291XJo3tx |
Fri 18 Oct 10:53:58 BST 2019 |
2363 |
227.30 |
CHIX |
19291XJo3mc |
Fri 18 Oct 10:53:58 BST 2019 |
5180 |
227.30 |
XLON |
19291XJo3mb |
Fri 18 Oct 10:53:40 BST 2019 |
1801 |
227.35 |
XLON |
19291XJo3l0 |
Fri 18 Oct 10:53:40 BST 2019 |
552 |
227.35 |
XLON |
19291XJo3ky |
Fri 18 Oct 10:53:40 BST 2019 |
193 |
227.35 |
XLON |
19291XJo3kz |
Fri 18 Oct 10:53:40 BST 2019 |
1398 |
227.35 |
XLON |
19291XJo3kw |
Fri 18 Oct 10:53:40 BST 2019 |
310 |
227.35 |
CHIX |
19291XJo3l3 |
Fri 18 Oct 10:53:40 BST 2019 |
823 |
227.35 |
CHIX |
19291XJo3l1 |
Fri 18 Oct 10:52:35 BST 2019 |
688 |
227.35 |
CHIX |
19291XJo3fh |
Fri 18 Oct 10:52:35 BST 2019 |
353 |
227.35 |
CHIX |
19291XJo3fi |
Fri 18 Oct 10:52:35 BST 2019 |
919 |
227.35 |
CHIX |
19291XJo3fg |
Fri 18 Oct 10:52:35 BST 2019 |
688 |
227.35 |
CHIX |
19291XJo3fj |
Fri 18 Oct 10:52:02 BST 2019 |
466 |
227.45 |
CHIX |
19291XJo3c5 |
Fri 18 Oct 10:50:25 BST 2019 |
671 |
227.25 |
XLON |
19291XJo34c |
Fri 18 Oct 10:50:22 BST 2019 |
688 |
227.30 |
CHIX |
19291XJo342 |
Fri 18 Oct 10:50:22 BST 2019 |
693 |
227.30 |
XLON |
19291XJo341 |
Fri 18 Oct 10:49:36 BST 2019 |
5970 |
227.45 |
XLON |
19291XJo31k |
Fri 18 Oct 10:49:36 BST 2019 |
675 |
227.45 |
CHIX |
19291XJo31m |
Fri 18 Oct 10:49:36 BST 2019 |
2049 |
227.45 |
CHIX |
19291XJo31l |
Fri 18 Oct 10:47:46 BST 2019 |
1861 |
227.55 |
CHIX |
19291XJo2tp |
Fri 18 Oct 10:47:46 BST 2019 |
779 |
227.55 |
XLON |
19291XJo2to |
Fri 18 Oct 10:47:46 BST 2019 |
3300 |
227.55 |
XLON |
19291XJo2tn |
Fri 18 Oct 10:47:28 BST 2019 |
688 |
227.60 |
CHIX |
19291XJo2sn |
Fri 18 Oct 10:47:28 BST 2019 |
468 |
227.60 |
XLON |
19291XJo2sm |
Fri 18 Oct 10:46:49 BST 2019 |
608 |
227.60 |
CHIX |
19291XJo2qx |
Fri 18 Oct 10:46:49 BST 2019 |
2171 |
227.60 |
CHIX |
19291XJo2qy |
Fri 18 Oct 10:46:49 BST 2019 |
4759 |
227.60 |
XLON |
19291XJo2qw |
Fri 18 Oct 10:45:06 BST 2019 |
4 |
227.65 |
XLON |
19291XJo2g9 |
Fri 18 Oct 10:45:06 BST 2019 |
332 |
227.65 |
CHIX |
19291XJo2gb |
Fri 18 Oct 10:45:06 BST 2019 |
300 |
227.65 |
CHIX |
19291XJo2gc |
Fri 18 Oct 10:45:06 BST 2019 |
374 |
227.65 |
CHIX |
19291XJo2ga |
Fri 18 Oct 10:45:02 BST 2019 |
1242 |
227.70 |
CHIX |
19291XJo2fe |
Fri 18 Oct 10:45:02 BST 2019 |
2719 |
227.70 |
XLON |
19291XJo2fc |
Fri 18 Oct 10:44:56 BST 2019 |
3003 |
227.75 |
XLON |
19291XJo2f1 |
Fri 18 Oct 10:44:56 BST 2019 |
1371 |
227.75 |
CHIX |
19291XJo2f2 |
Fri 18 Oct 10:42:43 BST 2019 |
2726 |
227.75 |
XLON |
19291XJo25x |
Fri 18 Oct 10:42:43 BST 2019 |
1245 |
227.75 |
CHIX |
19291XJo25y |
Fri 18 Oct 10:42:30 BST 2019 |
812 |
227.80 |
XLON |
19291XJo24w |
Fri 18 Oct 10:42:30 BST 2019 |
3199 |
227.80 |
XLON |
19291XJo24v |
Fri 18 Oct 10:42:30 BST 2019 |
168 |
227.80 |
CHIX |
19291XJo24z |
Fri 18 Oct 10:42:30 BST 2019 |
1461 |
227.80 |
CHIX |
19291XJo24x |
Fri 18 Oct 10:42:30 BST 2019 |
519 |
227.80 |
CHIX |
19291XJo24y |
Fri 18 Oct 10:42:07 BST 2019 |
687 |
227.85 |
CHIX |
19291XJo238 |
Fri 18 Oct 10:42:07 BST 2019 |
507 |
227.85 |
CHIX |
19291XJo239 |
Fri 18 Oct 10:42:07 BST 2019 |
866 |
227.85 |
XLON |
19291XJo237 |
Fri 18 Oct 10:42:00 BST 2019 |
313 |
227.90 |
CHIX |
19291XJo22y |
Fri 18 Oct 10:42:00 BST 2019 |
1426 |
227.90 |
CHIX |
19291XJo22x |
Fri 18 Oct 10:42:00 BST 2019 |
2335 |
227.90 |
XLON |
19291XJo22w |
Fri 18 Oct 10:42:00 BST 2019 |
787 |
227.90 |
XLON |
19291XJo22v |
Fri 18 Oct 10:41:38 BST 2019 |
918 |
227.95 |
XLON |
19291XJo21f |
Fri 18 Oct 10:41:38 BST 2019 |
686 |
227.95 |
CHIX |
19291XJo21g |
Fri 18 Oct 10:41:38 BST 2019 |
229 |
227.95 |
XLON |
19291XJo21e |
Fri 18 Oct 10:41:38 BST 2019 |
2934 |
227.95 |
XLON |
19291XJo21b |
Fri 18 Oct 10:41:38 BST 2019 |
1339 |
227.95 |
CHIX |
19291XJo21d |
Fri 18 Oct 10:41:38 BST 2019 |
544 |
227.95 |
CHIX |
19291XJo21c |
Fri 18 Oct 10:41:25 BST 2019 |
1667 |
228.00 |
XLON |
19291XJo20i |
Fri 18 Oct 10:41:25 BST 2019 |
809 |
228.00 |
CHIX |
19291XJo20k |
Fri 18 Oct 10:41:25 BST 2019 |
617 |
228.00 |
CHIX |
19291XJo20l |
Fri 18 Oct 10:41:25 BST 2019 |
379 |
228.00 |
CHIX |
19291XJo20j |
Fri 18 Oct 10:41:04 BST 2019 |
1381 |
228.05 |
XLON |
19291XJo1yk |
Fri 18 Oct 10:41:04 BST 2019 |
686 |
228.05 |
CHIX |
19291XJo1yl |
Fri 18 Oct 10:41:04 BST 2019 |
474 |
228.05 |
XLON |
19291XJo1yh |
Fri 18 Oct 10:41:04 BST 2019 |
686 |
228.05 |
CHIX |
19291XJo1yi |
Fri 18 Oct 10:39:10 BST 2019 |
792 |
227.95 |
CHIX |
19291XJo1oh |
Fri 18 Oct 10:39:10 BST 2019 |
763 |
227.95 |
CHIX |
19291XJo1oi |
Fri 18 Oct 10:39:10 BST 2019 |
394 |
227.95 |
XLON |
19291XJo1og |
Fri 18 Oct 10:39:10 BST 2019 |
1171 |
227.95 |
XLON |
19291XJo1of |
Fri 18 Oct 10:37:34 BST 2019 |
2398 |
227.80 |
XLON |
19291XJo1cv |
Fri 18 Oct 10:37:34 BST 2019 |
1095 |
227.80 |
CHIX |
19291XJo1cw |
Fri 18 Oct 10:36:57 BST 2019 |
20029 |
227.85 |
XLON |
19291XJo19t |
Fri 18 Oct 10:36:57 BST 2019 |
412 |
227.85 |
XLON |
19291XJo19s |
Fri 18 Oct 10:35:32 BST 2019 |
1500 |
227.70 |
XLON |
19291XJo14a |
Fri 18 Oct 10:35:32 BST 2019 |
1500 |
227.70 |
XLON |
19291XJo148 |
Fri 18 Oct 10:35:32 BST 2019 |
150 |
227.70 |
XLON |
19291XJo149 |
Fri 18 Oct 10:35:31 BST 2019 |
687 |
227.70 |
CHIX |
19291XJo146 |
Fri 18 Oct 10:35:31 BST 2019 |
494 |
227.70 |
XLON |
19291XJo145 |
Fri 18 Oct 10:35:31 BST 2019 |
1438 |
227.70 |
XLON |
19291XJo144 |
Fri 18 Oct 10:35:31 BST 2019 |
62 |
227.70 |
XLON |
19291XJo143 |
Fri 18 Oct 10:35:31 BST 2019 |
279 |
227.70 |
CHIX |
19291XJo141 |
Fri 18 Oct 10:35:31 BST 2019 |
687 |
227.70 |
CHIX |
19291XJo142 |
Fri 18 Oct 10:35:31 BST 2019 |
1138 |
227.70 |
XLON |
19291XJo13z |
Fri 18 Oct 10:34:11 BST 2019 |
287 |
227.75 |
CHIX |
19291XJo0z9 |
Fri 18 Oct 10:34:08 BST 2019 |
2000 |
227.80 |
XLON |
19291XJo0yr |
Fri 18 Oct 10:34:08 BST 2019 |
1234 |
227.80 |
XLON |
19291XJo0ys |
Fri 18 Oct 10:33:20 BST 2019 |
3038 |
227.70 |
XLON |
19291XJo0vf |
Fri 18 Oct 10:33:20 BST 2019 |
969 |
227.70 |
XLON |
19291XJo0ve |
Fri 18 Oct 10:33:10 BST 2019 |
1000 |
227.75 |
BATE |
19291XJo0v0 |
Fri 18 Oct 10:33:10 BST 2019 |
1010 |
227.75 |
CHIX |
19291XJo0v1 |
Fri 18 Oct 10:33:10 BST 2019 |
2592 |
227.70 |
CHIX |
19291XJo0uz |
Fri 18 Oct 10:33:10 BST 2019 |
64 |
227.70 |
CHIX |
19291XJo0uy |
Fri 18 Oct 10:32:59 BST 2019 |
1650 |
227.70 |
CHIX |
19291XJo0uk |
Fri 18 Oct 10:32:00 BST 2019 |
689 |
227.75 |
XLON |
19291XJo0pu |
Fri 18 Oct 10:32:00 BST 2019 |
1500 |
227.75 |
XLON |
19291XJo0ps |
Fri 18 Oct 10:32:00 BST 2019 |
1723 |
227.75 |
XLON |
19291XJo0pt |
Fri 18 Oct 10:31:40 BST 2019 |
396 |
227.75 |
CHIX |
19291XJo0po |
Fri 18 Oct 10:31:06 BST 2019 |
1500 |
227.70 |
XLON |
19291XJo0m6 |
Fri 18 Oct 10:31:06 BST 2019 |
232 |
227.70 |
XLON |
19291XJo0m7 |
Fri 18 Oct 10:30:50 BST 2019 |
5 |
227.70 |
XLON |
19291XJo0kh |
Fri 18 Oct 10:30:50 BST 2019 |
615 |
227.70 |
CHIX |
19291XJo0ki |
Fri 18 Oct 10:30:13 BST 2019 |
1100 |
227.70 |
CHIX |
19291XJo0ic |
Fri 18 Oct 10:30:13 BST 2019 |
377 |
227.65 |
CHIX |
19291XJo0i6 |
Fri 18 Oct 10:30:13 BST 2019 |
822 |
227.65 |
CHIX |
19291XJo0i7 |
Fri 18 Oct 10:30:13 BST 2019 |
687 |
227.65 |
CHIX |
19291XJo0i8 |
Fri 18 Oct 10:30:13 BST 2019 |
687 |
227.65 |
CHIX |
19291XJo0i9 |
Fri 18 Oct 10:30:13 BST 2019 |
687 |
227.65 |
CHIX |
19291XJo0ib |
Fri 18 Oct 10:30:13 BST 2019 |
811 |
227.65 |
CHIX |
19291XJo0ia |
Fri 18 Oct 10:30:13 BST 2019 |
1739 |
227.65 |
XLON |
19291XJo0i4 |
Fri 18 Oct 10:30:13 BST 2019 |
684 |
227.65 |
XLON |
19291XJo0i5 |
Fri 18 Oct 10:30:13 BST 2019 |
670 |
227.65 |
XLON |
19291XJo0i3 |
Fri 18 Oct 10:29:50 BST 2019 |
1 |
227.70 |
XLON |
19291XJo0f1 |
Fri 18 Oct 10:29:26 BST 2019 |
400 |
227.70 |
CHIX |
19291XJo0do |
Fri 18 Oct 10:29:26 BST 2019 |
704 |
227.70 |
CHIX |
19291XJo0dp |
Fri 18 Oct 10:29:26 BST 2019 |
1005 |
227.65 |
XLON |
19291XJo0dm |
Fri 18 Oct 10:29:26 BST 2019 |
1801 |
227.65 |
XLON |
19291XJo0dn |
Fri 18 Oct 10:29:26 BST 2019 |
1 |
227.70 |
XLON |
19291XJo0dl |
Fri 18 Oct 10:28:56 BST 2019 |
1783 |
227.70 |
XLON |
19291XJo0aj |
Fri 18 Oct 10:28:51 BST 2019 |
1500 |
227.70 |
XLON |
19291XJo0ac |
Fri 18 Oct 10:28:51 BST 2019 |
541 |
227.70 |
CHIX |
19291XJo0ab |
Fri 18 Oct 10:28:00 BST 2019 |
26 |
227.80 |
BATE |
19291XJo06m |
Fri 18 Oct 10:28:00 BST 2019 |
400 |
227.75 |
CHIX |
19291XJo06l |
Fri 18 Oct 10:28:00 BST 2019 |
687 |
227.80 |
CHIX |
19291XJo06k |
Fri 18 Oct 10:28:00 BST 2019 |
885 |
227.80 |
XLON |
19291XJo06i |
Fri 18 Oct 10:28:00 BST 2019 |
192 |
227.80 |
XLON |
19291XJo06j |
Fri 18 Oct 10:27:08 BST 2019 |
511 |
227.65 |
CHIX |
19291XJo02u |
Fri 18 Oct 10:27:08 BST 2019 |
363 |
227.65 |
CHIX |
19291XJo02v |
Fri 18 Oct 10:27:02 BST 2019 |
78 |
227.70 |
XLON |
19291XJo01v |
Fri 18 Oct 10:27:02 BST 2019 |
1405 |
227.70 |
XLON |
19291XJo01t |
Fri 18 Oct 10:27:02 BST 2019 |
26 |
227.70 |
XLON |
19291XJo01u |
Fri 18 Oct 10:27:02 BST 2019 |
403 |
227.70 |
XLON |
19291XJo01s |
Fri 18 Oct 10:27:02 BST 2019 |
826 |
227.70 |
CHIX |
19291XJo01w |
Fri 18 Oct 10:26:12 BST 2019 |
1274 |
227.70 |
CHIX |
19291XJnzxc |
Fri 18 Oct 10:26:12 BST 2019 |
2986 |
227.70 |
XLON |
19291XJnzxb |
Fri 18 Oct 10:26:12 BST 2019 |
9471 |
227.70 |
XLON |
19291XJnzxa |
Fri 18 Oct 10:25:54 BST 2019 |
1500 |
227.45 |
XLON |
19291XJnzv3 |
Fri 18 Oct 10:25:51 BST 2019 |
1500 |
227.45 |
XLON |
19291XJnzut |
Fri 18 Oct 10:25:50 BST 2019 |
1500 |
227.45 |
XLON |
19291XJnzus |
Fri 18 Oct 10:25:33 BST 2019 |
688 |
227.35 |
CHIX |
19291XJnzsh |
Fri 18 Oct 10:25:33 BST 2019 |
812 |
227.35 |
XLON |
19291XJnzsg |
Fri 18 Oct 10:25:33 BST 2019 |
418 |
227.35 |
CHIX |
19291XJnzsf |
Fri 18 Oct 10:24:10 BST 2019 |
1342 |
227.10 |
XLON |
19291XJnzme |
Fri 18 Oct 10:24:10 BST 2019 |
1189 |
227.10 |
CHIX |
19291XJnzmc |
Fri 18 Oct 10:24:10 BST 2019 |
369 |
227.10 |
CHIX |
19291XJnzmb |
Fri 18 Oct 10:24:10 BST 2019 |
2603 |
227.10 |
XLON |
19291XJnzm9 |
Fri 18 Oct 10:23:30 BST 2019 |
1948 |
227.10 |
XLON |
19291XJnzkd |
Fri 18 Oct 10:23:30 BST 2019 |
457 |
227.10 |
XLON |
19291XJnzkc |
Fri 18 Oct 10:23:30 BST 2019 |
450 |
227.10 |
CHIX |
19291XJnzkf |
Fri 18 Oct 10:23:30 BST 2019 |
700 |
227.10 |
CHIX |
19291XJnzke |
Fri 18 Oct 10:23:30 BST 2019 |
863 |
227.10 |
CHIX |
19291XJnzki |
Fri 18 Oct 10:23:30 BST 2019 |
626 |
227.10 |
CHIX |
19291XJnzkh |
Fri 18 Oct 10:23:30 BST 2019 |
1098 |
227.10 |
CHIX |
19291XJnzkg |
Fri 18 Oct 10:23:16 BST 2019 |
782 |
227.15 |
CHIX |
19291XJnzk1 |
Fri 18 Oct 10:23:16 BST 2019 |
689 |
227.15 |
CHIX |
19291XJnzk0 |
Fri 18 Oct 10:23:16 BST 2019 |
1340 |
227.15 |
XLON |
19291XJnzjz |
Fri 18 Oct 10:21:59 BST 2019 |
689 |
227.15 |
CHIX |
19291XJnzf4 |
Fri 18 Oct 10:21:59 BST 2019 |
1421 |
227.15 |
CHIX |
19291XJnzf3 |
Fri 18 Oct 10:21:59 BST 2019 |
3113 |
227.15 |
XLON |
19291XJnzf1 |
Fri 18 Oct 10:21:59 BST 2019 |
575 |
227.15 |
XLON |
19291XJnzf2 |
Fri 18 Oct 10:20:51 BST 2019 |
580 |
227.20 |
CHIX |
19291XJnzam |
Fri 18 Oct 10:20:03 BST 2019 |
36 |
227.05 |
XLON |
19291XJnz6d |
Fri 18 Oct 10:20:03 BST 2019 |
2572 |
227.05 |
XLON |
19291XJnz6c |
Fri 18 Oct 10:20:03 BST 2019 |
2154 |
227.05 |
XLON |
19291XJnz6b |
Fri 18 Oct 10:20:03 BST 2019 |
2173 |
227.05 |
CHIX |
19291XJnz6e |
Fri 18 Oct 10:19:52 BST 2019 |
764 |
227.10 |
CHIX |
19291XJnz55 |
Fri 18 Oct 10:19:52 BST 2019 |
1567 |
227.10 |
XLON |
19291XJnz54 |
Fri 18 Oct 10:19:20 BST 2019 |
1511 |
227.15 |
XLON |
19291XJnz1v |
Fri 18 Oct 10:19:20 BST 2019 |
876 |
227.15 |
XLON |
19291XJnz1u |
Fri 18 Oct 10:19:20 BST 2019 |
689 |
227.15 |
CHIX |
19291XJnz1x |
Fri 18 Oct 10:19:20 BST 2019 |
405 |
227.15 |
CHIX |
19291XJnz1w |
Fri 18 Oct 10:19:20 BST 2019 |
737 |
227.15 |
CHIX |
19291XJnz1y |
Fri 18 Oct 10:18:44 BST 2019 |
37 |
227.30 |
XLON |
19291XJnyx3 |
Fri 18 Oct 10:18:44 BST 2019 |
100 |
227.30 |
XLON |
19291XJnyx2 |
Fri 18 Oct 10:18:44 BST 2019 |
744 |
227.30 |
CHIX |
19291XJnyx4 |
Fri 18 Oct 10:18:44 BST 2019 |
1018 |
227.30 |
CHIX |
19291XJnyx5 |
Fri 18 Oct 10:16:59 BST 2019 |
1500 |
227.25 |
XLON |
19291XJnyqt |
Fri 18 Oct 10:16:53 BST 2019 |
583 |
227.25 |
BATE |
19291XJnyqn |
Fri 18 Oct 10:16:53 BST 2019 |
1000 |
227.25 |
CHIX |
19291XJnyqm |
Fri 18 Oct 10:16:53 BST 2019 |
1500 |
227.25 |
XLON |
19291XJnyql |
Fri 18 Oct 10:16:53 BST 2019 |
1333 |
227.25 |
BATE |
19291XJnyqi |
Fri 18 Oct 10:16:53 BST 2019 |
417 |
227.25 |
BATE |
19291XJnyqk |
Fri 18 Oct 10:16:53 BST 2019 |
2100 |
227.25 |
BATE |
19291XJnyqj |
Fri 18 Oct 10:16:52 BST 2019 |
1500 |
227.25 |
XLON |
19291XJnyqf |
Fri 18 Oct 10:16:51 BST 2019 |
5000 |
227.25 |
XLON |
19291XJnyqe |
Fri 18 Oct 10:16:17 BST 2019 |
1923 |
227.20 |
XLON |
19291XJnyoe |
Fri 18 Oct 10:16:17 BST 2019 |
4 |
227.20 |
XLON |
19291XJnyoc |
Fri 18 Oct 10:16:17 BST 2019 |
147 |
227.20 |
XLON |
19291XJnyob |
Fri 18 Oct 10:16:17 BST 2019 |
915 |
227.20 |
CHIX |
19291XJnyod |
Fri 18 Oct 10:16:11 BST 2019 |
689 |
227.20 |
CHIX |
19291XJnynm |
Fri 18 Oct 10:16:11 BST 2019 |
457 |
227.20 |
XLON |
19291XJnynl |
Fri 18 Oct 10:16:11 BST 2019 |
146 |
227.20 |
XLON |
19291XJnynk |
Fri 18 Oct 10:16:03 BST 2019 |
1000 |
227.25 |
CHIX |
19291XJnyn8 |
Fri 18 Oct 10:16:03 BST 2019 |
1309 |
227.25 |
XLON |
19291XJnyn7 |
Fri 18 Oct 10:16:03 BST 2019 |
959 |
227.25 |
BATE |
19291XJnyn6 |
Fri 18 Oct 10:16:03 BST 2019 |
529 |
227.25 |
BATE |
19291XJnyn5 |
Fri 18 Oct 10:16:03 BST 2019 |
689 |
227.25 |
CHIX |
19291XJnyn4 |
Fri 18 Oct 10:16:03 BST 2019 |
447 |
227.25 |
XLON |
19291XJnyn3 |
Fri 18 Oct 10:15:45 BST 2019 |
67 |
227.30 |
XLON |
19291XJnylv |
Fri 18 Oct 10:15:28 BST 2019 |
752 |
227.15 |
CHIX |
19291XJnyl2 |
Fri 18 Oct 10:15:28 BST 2019 |
689 |
227.15 |
CHIX |
19291XJnyl1 |
Fri 18 Oct 10:15:28 BST 2019 |
490 |
227.15 |
XLON |
19291XJnyl0 |
Fri 18 Oct 10:09:40 BST 2019 |
754 |
227.45 |
CHIX |
19291XJnxy8 |
Fri 18 Oct 10:09:35 BST 2019 |
500 |
227.45 |
XLON |
19291XJnxxo |
Fri 18 Oct 10:09:35 BST 2019 |
688 |
227.45 |
CHIX |
19291XJnxxn |
Fri 18 Oct 10:08:37 BST 2019 |
537 |
227.20 |
CHIX |
19291XJnxs3 |
Fri 18 Oct 10:07:00 BST 2019 |
1051 |
227.15 |
CHIX |
19291XJnxkb |
Fri 18 Oct 10:07:00 BST 2019 |
967 |
227.15 |
CHIX |
19291XJnxkf |
Fri 18 Oct 10:07:00 BST 2019 |
689 |
227.15 |
CHIX |
19291XJnxk0 |
Fri 18 Oct 10:07:00 BST 2019 |
975 |
227.15 |
CHIX |
19291XJnxk4 |
Fri 18 Oct 10:07:00 BST 2019 |
791 |
227.15 |
CHIX |
19291XJnxk7 |
Fri 18 Oct 10:07:00 BST 2019 |
516 |
227.15 |
XLON |
19291XJnxjv |
Fri 18 Oct 10:06:44 BST 2019 |
476 |
227.20 |
XLON |
19291XJnxin |
Fri 18 Oct 10:06:44 BST 2019 |
2025 |
227.20 |
XLON |
19291XJnxim |
Fri 18 Oct 10:06:44 BST 2019 |
616 |
227.20 |
CHIX |
19291XJnxiq |
Fri 18 Oct 10:06:44 BST 2019 |
689 |
227.20 |
CHIX |
19291XJnxip |
Fri 18 Oct 10:06:44 BST 2019 |
924 |
227.20 |
CHIX |
19291XJnxio |
Fri 18 Oct 10:06:19 BST 2019 |
459 |
227.25 |
CHIX |
19291XJnxhy |
Fri 18 Oct 10:06:02 BST 2019 |
689 |
227.25 |
CHIX |
19291XJnxhl |
Fri 18 Oct 10:06:02 BST 2019 |
750 |
227.25 |
XLON |
19291XJnxhk |
Fri 18 Oct 10:03:54 BST 2019 |
689 |
227.05 |
CHIX |
19291XJnxaz |
Fri 18 Oct 10:03:54 BST 2019 |
614 |
227.05 |
CHIX |
19291XJnxay |
Fri 18 Oct 10:03:54 BST 2019 |
224 |
227.05 |
CHIX |
19291XJnxax |
Fri 18 Oct 10:03:54 BST 2019 |
689 |
227.05 |
CHIX |
19291XJnxav |
Fri 18 Oct 10:03:54 BST 2019 |
465 |
227.05 |
CHIX |
19291XJnxaw |
Fri 18 Oct 10:03:54 BST 2019 |
898 |
227.05 |
XLON |
19291XJnxau |
Fri 18 Oct 10:03:54 BST 2019 |
982 |
227.05 |
XLON |
19291XJnxat |
Fri 18 Oct 10:03:54 BST 2019 |
1145 |
227.05 |
XLON |
19291XJnxas |
Fri 18 Oct 10:03:29 BST 2019 |
67 |
227.10 |
XLON |
19291XJnx8m |
Fri 18 Oct 10:03:29 BST 2019 |
2481 |
227.10 |
XLON |
19291XJnx8l |
Fri 18 Oct 10:03:29 BST 2019 |
281 |
227.10 |
XLON |
19291XJnx8k |
Fri 18 Oct 10:03:29 BST 2019 |
979 |
227.10 |
CHIX |
19291XJnx8o |
Fri 18 Oct 10:03:29 BST 2019 |
1261 |
227.10 |
CHIX |
19291XJnx8n |
Fri 18 Oct 10:03:19 BST 2019 |
235 |
227.15 |
XLON |
19291XJnx7t |
Fri 18 Oct 10:03:19 BST 2019 |
884 |
227.15 |
CHIX |
19291XJnx7q |
Fri 18 Oct 10:03:19 BST 2019 |
134 |
227.15 |
XLON |
19291XJnx7d |
Fri 18 Oct 10:03:19 BST 2019 |
2307 |
227.15 |
XLON |
19291XJnx7b |
Fri 18 Oct 10:03:19 BST 2019 |
1053 |
227.15 |
CHIX |
19291XJnx7h |
Fri 18 Oct 10:03:19 BST 2019 |
389 |
227.15 |
CHIX |
19291XJnx7f |
Fri 18 Oct 10:02:05 BST 2019 |
1316 |
227.25 |
CHIX |
19291XJnx38 |
Fri 18 Oct 10:02:05 BST 2019 |
7457 |
227.20 |
BATE |
19291XJnx36 |
Fri 18 Oct 10:02:05 BST 2019 |
1793 |
227.20 |
XLON |
19291XJnx34 |
Fri 18 Oct 10:01:59 BST 2019 |
1500 |
227.25 |
XLON |
19291XJnx2t |
Fri 18 Oct 10:01:59 BST 2019 |
591 |
227.25 |
BATE |
19291XJnx2s |
Fri 18 Oct 10:01:59 BST 2019 |
2 |
227.25 |
XLON |
19291XJnx2r |
Fri 18 Oct 10:01:59 BST 2019 |
197 |
227.25 |
XLON |
19291XJnx2q |
Fri 18 Oct 10:01:47 BST 2019 |
722 |
227.30 |
CHIX |
19291XJnx28 |
Fri 18 Oct 10:01:47 BST 2019 |
254 |
227.25 |
XLON |
19291XJnx25 |
Fri 18 Oct 10:01:47 BST 2019 |
1023 |
227.25 |
XLON |
19291XJnx24 |
Fri 18 Oct 10:01:47 BST 2019 |
776 |
227.25 |
CHIX |
19291XJnx27 |
Fri 18 Oct 10:01:47 BST 2019 |
689 |
227.25 |
CHIX |
19291XJnx26 |
Fri 18 Oct 10:01:47 BST 2019 |
1478 |
227.30 |
XLON |
19291XJnx23 |
Fri 18 Oct 09:57:23 BST 2019 |
40 |
226.85 |
CHIX |
19291XJnwos |
Fri 18 Oct 09:57:23 BST 2019 |
3037 |
226.85 |
XLON |
19291XJnwoq |
Fri 18 Oct 09:57:23 BST 2019 |
2868 |
226.85 |
XLON |
19291XJnwop |
Fri 18 Oct 09:57:23 BST 2019 |
2868 |
226.85 |
CHIX |
19291XJnwor |
Fri 18 Oct 09:56:17 BST 2019 |
896 |
226.90 |
CHIX |
19291XJnwm7 |
Fri 18 Oct 09:56:17 BST 2019 |
2550 |
226.90 |
XLON |
19291XJnwm2 |
Fri 18 Oct 09:56:17 BST 2019 |
103 |
226.90 |
XLON |
19291XJnwlz |
Fri 18 Oct 09:56:17 BST 2019 |
458 |
226.90 |
XLON |
19291XJnwm1 |
Fri 18 Oct 09:56:17 BST 2019 |
1 |
226.90 |
XLON |
19291XJnwm0 |
Fri 18 Oct 09:56:17 BST 2019 |
854 |
226.90 |
CHIX |
19291XJnwm3 |
Fri 18 Oct 09:56:17 BST 2019 |
1372 |
226.90 |
CHIX |
19291XJnwm6 |
Fri 18 Oct 09:56:17 BST 2019 |
327 |
226.90 |
CHIX |
19291XJnwm5 |
Fri 18 Oct 09:56:17 BST 2019 |
338 |
226.90 |
CHIX |
19291XJnwm4 |
Fri 18 Oct 09:55:31 BST 2019 |
1182 |
226.95 |
XLON |
19291XJnwk7 |
Fri 18 Oct 09:55:31 BST 2019 |
689 |
226.95 |
CHIX |
19291XJnwkc |
Fri 18 Oct 09:55:31 BST 2019 |
262 |
226.95 |
CHIX |
19291XJnwkb |
Fri 18 Oct 09:55:31 BST 2019 |
508 |
226.95 |
CHIX |
19291XJnwk9 |
Fri 18 Oct 09:54:34 BST 2019 |
725 |
227.00 |
XLON |
19291XJnwhv |
Fri 18 Oct 09:54:34 BST 2019 |
689 |
226.95 |
CHIX |
19291XJnwhy |
Fri 18 Oct 09:54:34 BST 2019 |
438 |
226.95 |
CHIX |
19291XJnwhx |
Fri 18 Oct 09:54:34 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnwhw |
Fri 18 Oct 09:54:34 BST 2019 |
2723 |
227.05 |
CHIX |
19291XJnwhu |
Fri 18 Oct 09:54:34 BST 2019 |
1000 |
227.05 |
CHIX |
19291XJnwhs |
Fri 18 Oct 09:54:34 BST 2019 |
1000 |
227.05 |
BATE |
19291XJnwht |
Fri 18 Oct 09:54:34 BST 2019 |
1638 |
227.05 |
XLON |
19291XJnwhr |
Fri 18 Oct 09:54:34 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnwhq |
Fri 18 Oct 09:54:34 BST 2019 |
980 |
227.00 |
XLON |
19291XJnwhn |
Fri 18 Oct 09:54:34 BST 2019 |
1026 |
226.95 |
XLON |
19291XJnwhp |
Fri 18 Oct 09:54:34 BST 2019 |
169 |
227.00 |
XLON |
19291XJnwho |
Fri 18 Oct 09:54:00 BST 2019 |
1500 |
227.05 |
XLON |
19291XJnwg8 |
Fri 18 Oct 09:54:00 BST 2019 |
1186 |
227.05 |
XLON |
19291XJnwg7 |
Fri 18 Oct 09:54:00 BST 2019 |
1583 |
227.05 |
XLON |
19291XJnwg5 |
Fri 18 Oct 09:54:00 BST 2019 |
1518 |
227.05 |
XLON |
19291XJnwg6 |
Fri 18 Oct 09:52:53 BST 2019 |
17 |
226.95 |
XLON |
19291XJnw9c |
Fri 18 Oct 09:52:53 BST 2019 |
1722 |
226.95 |
XLON |
19291XJnw9d |
Fri 18 Oct 09:52:49 BST 2019 |
1650 |
226.95 |
XLON |
19291XJnw96 |
Fri 18 Oct 09:52:49 BST 2019 |
150 |
226.95 |
XLON |
19291XJnw95 |
Fri 18 Oct 09:52:49 BST 2019 |
1500 |
226.95 |
XLON |
19291XJnw94 |
Fri 18 Oct 09:52:33 BST 2019 |
555 |
226.95 |
CHIX |
19291XJnw86 |
Fri 18 Oct 09:52:16 BST 2019 |
468 |
226.85 |
XLON |
19291XJnw4m |
Fri 18 Oct 09:52:06 BST 2019 |
1561 |
226.80 |
BATE |
19291XJnw3c |
Fri 18 Oct 09:52:06 BST 2019 |
73 |
226.80 |
CHIX |
19291XJnw3b |
Fri 18 Oct 09:51:32 BST 2019 |
1808 |
226.75 |
XLON |
19291XJnw06 |
Fri 18 Oct 09:51:31 BST 2019 |
1971 |
226.75 |
XLON |
19291XJnw04 |
Fri 18 Oct 09:51:31 BST 2019 |
12 |
226.75 |
XLON |
19291XJnw03 |
Fri 18 Oct 09:51:31 BST 2019 |
2017 |
226.75 |
XLON |
19291XJnw02 |
Fri 18 Oct 09:50:59 BST 2019 |
923 |
226.70 |
CHIX |
19291XJnvws |
Fri 18 Oct 09:50:08 BST 2019 |
683 |
226.60 |
XLON |
19291XJnvr5 |
Fri 18 Oct 09:50:06 BST 2019 |
2895 |
226.65 |
XLON |
19291XJnvr2 |
Fri 18 Oct 09:50:05 BST 2019 |
1500 |
226.65 |
XLON |
19291XJnvqt |
Fri 18 Oct 09:50:05 BST 2019 |
955 |
226.65 |
CHIX |
19291XJnvqs |
Fri 18 Oct 09:49:44 BST 2019 |
40 |
226.65 |
CHIX |
19291XJnvpb |
Fri 18 Oct 09:49:38 BST 2019 |
243 |
226.70 |
XLON |
19291XJnvok |
Fri 18 Oct 09:49:38 BST 2019 |
478 |
226.70 |
CHIX |
19291XJnvoj |
Fri 18 Oct 09:49:38 BST 2019 |
690 |
226.70 |
CHIX |
19291XJnvoi |
Fri 18 Oct 09:49:38 BST 2019 |
933 |
226.70 |
XLON |
19291XJnvog |
Fri 18 Oct 09:49:00 BST 2019 |
2017 |
226.65 |
XLON |
19291XJnvkj |
Fri 18 Oct 09:49:00 BST 2019 |
3115 |
226.65 |
XLON |
19291XJnvki |
Fri 18 Oct 09:49:00 BST 2019 |
1452 |
226.65 |
XLON |
19291XJnvkh |
Fri 18 Oct 09:49:00 BST 2019 |
1500 |
226.65 |
XLON |
19291XJnvkg |
Fri 18 Oct 09:49:00 BST 2019 |
2852 |
226.65 |
XLON |
19291XJnvkl |
Fri 18 Oct 09:49:00 BST 2019 |
1580 |
226.65 |
XLON |
19291XJnvkk |
Fri 18 Oct 09:48:28 BST 2019 |
1562 |
226.65 |
CHIX |
19291XJnvir |
Fri 18 Oct 09:48:28 BST 2019 |
2288 |
226.65 |
CHIX |
19291XJnviq |
Fri 18 Oct 09:48:12 BST 2019 |
63 |
226.70 |
XLON |
19291XJnvhb |
Fri 18 Oct 09:48:12 BST 2019 |
1586 |
226.70 |
XLON |
19291XJnvha |
Fri 18 Oct 09:48:12 BST 2019 |
103 |
226.70 |
XLON |
19291XJnvh9 |
Fri 18 Oct 09:48:12 BST 2019 |
466 |
226.70 |
XLON |
19291XJnvh8 |
Fri 18 Oct 09:48:12 BST 2019 |
690 |
226.70 |
CHIX |
19291XJnvhc |
Fri 18 Oct 09:48:12 BST 2019 |
314 |
226.70 |
CHIX |
19291XJnvhe |
Fri 18 Oct 09:48:12 BST 2019 |
814 |
226.70 |
CHIX |
19291XJnvhd |
Fri 18 Oct 09:46:54 BST 2019 |
292 |
226.70 |
CHIX |
19291XJnvdg |
Fri 18 Oct 09:46:54 BST 2019 |
380 |
226.70 |
CHIX |
19291XJnvdf |
Fri 18 Oct 09:44:06 BST 2019 |
119 |
226.25 |
XLON |
19291XJnv55 |
Fri 18 Oct 09:44:06 BST 2019 |
1656 |
226.25 |
CHIX |
19291XJnv56 |
Fri 18 Oct 09:43:48 BST 2019 |
1377 |
226.25 |
XLON |
19291XJnv42 |
Fri 18 Oct 09:43:48 BST 2019 |
2134 |
226.25 |
XLON |
19291XJnv40 |
Fri 18 Oct 09:41:51 BST 2019 |
691 |
226.30 |
CHIX |
19291XJnuyx |
Fri 18 Oct 09:41:51 BST 2019 |
691 |
226.30 |
CHIX |
19291XJnuyw |
Fri 18 Oct 09:41:51 BST 2019 |
1037 |
226.30 |
XLON |
19291XJnuyu |
Fri 18 Oct 09:41:51 BST 2019 |
1189 |
226.30 |
XLON |
19291XJnuyv |
Fri 18 Oct 09:41:49 BST 2019 |
1139 |
226.35 |
XLON |
19291XJnuyr |
Fri 18 Oct 09:41:49 BST 2019 |
26 |
226.35 |
XLON |
19291XJnuyq |
Fri 18 Oct 09:41:49 BST 2019 |
1855 |
226.35 |
XLON |
19291XJnuyp |
Fri 18 Oct 09:41:49 BST 2019 |
691 |
226.35 |
CHIX |
19291XJnuyt |
Fri 18 Oct 09:41:49 BST 2019 |
858 |
226.35 |
CHIX |
19291XJnuys |
Fri 18 Oct 09:41:38 BST 2019 |
1301 |
226.40 |
CHIX |
19291XJnuyb |
Fri 18 Oct 09:41:38 BST 2019 |
204 |
226.40 |
XLON |
19291XJnuya |
Fri 18 Oct 09:41:38 BST 2019 |
2850 |
226.40 |
XLON |
19291XJnuy9 |
Fri 18 Oct 09:41:21 BST 2019 |
691 |
226.45 |
CHIX |
19291XJnuy1 |
Fri 18 Oct 09:41:21 BST 2019 |
887 |
226.45 |
CHIX |
19291XJnuy0 |
Fri 18 Oct 09:41:21 BST 2019 |
886 |
226.45 |
CHIX |
19291XJnuy2 |
Fri 18 Oct 09:41:21 BST 2019 |
157 |
226.45 |
XLON |
19291XJnuxz |
Fri 18 Oct 09:41:21 BST 2019 |
956 |
226.45 |
XLON |
19291XJnuxy |
Fri 18 Oct 09:41:17 BST 2019 |
420 |
226.50 |
CHIX |
19291XJnuxp |
Fri 18 Oct 09:41:17 BST 2019 |
858 |
226.50 |
CHIX |
19291XJnuxo |
Fri 18 Oct 09:41:17 BST 2019 |
789 |
226.50 |
CHIX |
19291XJnuxn |
Fri 18 Oct 09:41:17 BST 2019 |
278 |
226.50 |
CHIX |
19291XJnuxq |
Fri 18 Oct 09:41:15 BST 2019 |
306 |
226.50 |
XLON |
19291XJnuxl |
Fri 18 Oct 09:41:15 BST 2019 |
1879 |
226.50 |
XLON |
19291XJnuxm |
Fri 18 Oct 09:41:04 BST 2019 |
408 |
226.55 |
CHIX |
19291XJnux7 |
Fri 18 Oct 09:41:02 BST 2019 |
691 |
226.55 |
CHIX |
19291XJnuwz |
Fri 18 Oct 09:41:02 BST 2019 |
307 |
226.55 |
CHIX |
19291XJnuwy |
Fri 18 Oct 09:41:02 BST 2019 |
748 |
226.55 |
CHIX |
19291XJnuwx |
Fri 18 Oct 09:41:02 BST 2019 |
907 |
226.55 |
CHIX |
19291XJnux0 |
Fri 18 Oct 09:41:02 BST 2019 |
691 |
226.55 |
CHIX |
19291XJnux1 |
Fri 18 Oct 09:41:02 BST 2019 |
559 |
226.55 |
XLON |
19291XJnuww |
Fri 18 Oct 09:40:54 BST 2019 |
537 |
226.60 |
CHIX |
19291XJnuw6 |
Fri 18 Oct 09:40:54 BST 2019 |
267 |
226.60 |
CHIX |
19291XJnuw5 |
Fri 18 Oct 09:40:54 BST 2019 |
878 |
226.60 |
CHIX |
19291XJnuw4 |
Fri 18 Oct 09:40:54 BST 2019 |
7 |
226.60 |
XLON |
19291XJnuw3 |
Fri 18 Oct 09:40:54 BST 2019 |
29 |
226.60 |
XLON |
19291XJnuw2 |
Fri 18 Oct 09:40:21 BST 2019 |
1073 |
226.55 |
XLON |
19291XJnus2 |
Fri 18 Oct 09:40:19 BST 2019 |
691 |
226.60 |
CHIX |
19291XJnurt |
Fri 18 Oct 09:40:19 BST 2019 |
1124 |
226.60 |
XLON |
19291XJnurr |
Fri 18 Oct 09:40:19 BST 2019 |
811 |
226.60 |
CHIX |
19291XJnurq |
Fri 18 Oct 09:40:19 BST 2019 |
1663 |
226.60 |
XLON |
19291XJnurp |
Fri 18 Oct 09:40:04 BST 2019 |
462 |
226.65 |
CHIX |
19291XJnur9 |
Fri 18 Oct 09:39:54 BST 2019 |
1238 |
226.70 |
XLON |
19291XJnupy |
Fri 18 Oct 09:39:54 BST 2019 |
690 |
226.65 |
CHIX |
19291XJnupx |
Fri 18 Oct 09:39:54 BST 2019 |
1009 |
226.65 |
CHIX |
19291XJnupv |
Fri 18 Oct 09:39:54 BST 2019 |
1302 |
226.65 |
XLON |
19291XJnupt |
Fri 18 Oct 09:38:24 BST 2019 |
2678 |
226.50 |
XLON |
19291XJnujq |
Fri 18 Oct 09:38:24 BST 2019 |
1222 |
226.50 |
CHIX |
19291XJnujr |
Fri 18 Oct 09:37:19 BST 2019 |
3320 |
226.45 |
XLON |
19291XJnuh7 |
Fri 18 Oct 09:37:19 BST 2019 |
487 |
226.45 |
CHIX |
19291XJnuh8 |
Fri 18 Oct 09:37:19 BST 2019 |
1516 |
226.45 |
CHIX |
19291XJnuh9 |
Fri 18 Oct 09:36:08 BST 2019 |
1848 |
226.45 |
XLON |
19291XJnuaw |
Fri 18 Oct 09:36:08 BST 2019 |
826 |
226.45 |
XLON |
19291XJnuav |
Fri 18 Oct 09:36:08 BST 2019 |
691 |
226.45 |
CHIX |
19291XJnuay |
Fri 18 Oct 09:36:08 BST 2019 |
844 |
226.45 |
CHIX |
19291XJnuax |
Fri 18 Oct 09:35:05 BST 2019 |
702 |
226.40 |
CHIX |
19291XJnu5i |
Fri 18 Oct 09:35:05 BST 2019 |
981 |
226.40 |
CHIX |
19291XJnu5h |
Fri 18 Oct 09:35:05 BST 2019 |
407 |
226.40 |
CHIX |
19291XJnu5g |
Fri 18 Oct 09:35:05 BST 2019 |
146 |
226.40 |
XLON |
19291XJnu5e |
Fri 18 Oct 09:35:05 BST 2019 |
119 |
226.40 |
XLON |
19291XJnu5d |
Fri 18 Oct 09:35:05 BST 2019 |
1440 |
226.40 |
XLON |
19291XJnu5f |
Fri 18 Oct 09:35:01 BST 2019 |
583 |
226.45 |
CHIX |
19291XJnu59 |
Fri 18 Oct 09:35:00 BST 2019 |
1935 |
226.50 |
BATE |
19291XJnu57 |
Fri 18 Oct 09:35:00 BST 2019 |
4948 |
226.50 |
XLON |
19291XJnu55 |
Fri 18 Oct 09:35:00 BST 2019 |
1457 |
226.50 |
XLON |
19291XJnu54 |
Fri 18 Oct 09:35:00 BST 2019 |
1628 |
226.50 |
XLON |
19291XJnu53 |
Fri 18 Oct 09:35:00 BST 2019 |
1735 |
226.50 |
XLON |
19291XJnu56 |
Fri 18 Oct 09:33:17 BST 2019 |
118 |
226.35 |
XLON |
19291XJntsz |
Fri 18 Oct 09:33:17 BST 2019 |
849 |
226.35 |
CHIX |
19291XJntt2 |
Fri 18 Oct 09:33:17 BST 2019 |
1859 |
226.35 |
XLON |
19291XJntsx |
Fri 18 Oct 09:31:57 BST 2019 |
815 |
226.30 |
CHIX |
19291XJntmy |
Fri 18 Oct 09:31:57 BST 2019 |
156 |
226.30 |
XLON |
19291XJntmx |
Fri 18 Oct 09:31:57 BST 2019 |
1678 |
226.30 |
XLON |
19291XJntmw |
Fri 18 Oct 09:31:50 BST 2019 |
1289 |
226.40 |
XLON |
19291XJntm4 |
Fri 18 Oct 09:31:50 BST 2019 |
1388 |
226.40 |
XLON |
19291XJntm3 |
Fri 18 Oct 09:31:50 BST 2019 |
1222 |
226.40 |
CHIX |
19291XJntm5 |
Fri 18 Oct 09:31:28 BST 2019 |
404 |
226.45 |
CHIX |
19291XJntlk |
Fri 18 Oct 09:31:25 BST 2019 |
753 |
226.45 |
CHIX |
19291XJntle |
Fri 18 Oct 09:31:25 BST 2019 |
800 |
226.45 |
CHIX |
19291XJntld |
Fri 18 Oct 09:31:25 BST 2019 |
691 |
226.45 |
CHIX |
19291XJntlf |
Fri 18 Oct 09:31:25 BST 2019 |
1322 |
226.45 |
XLON |
19291XJntlc |
Fri 18 Oct 09:31:25 BST 2019 |
231 |
226.45 |
XLON |
19291XJntlb |
Fri 18 Oct 09:31:09 BST 2019 |
966 |
226.50 |
CHIX |
19291XJntkl |
Fri 18 Oct 09:31:09 BST 2019 |
356 |
226.50 |
CHIX |
19291XJntkm |
Fri 18 Oct 09:30:12 BST 2019 |
691 |
226.50 |
CHIX |
19291XJntj7 |
Fri 18 Oct 09:30:12 BST 2019 |
1026 |
226.50 |
CHIX |
19291XJntj8 |
Fri 18 Oct 09:30:12 BST 2019 |
869 |
226.50 |
XLON |
19291XJntj6 |
Fri 18 Oct 09:30:07 BST 2019 |
1899 |
226.55 |
CHIX |
19291XJntj2 |
Fri 18 Oct 09:30:07 BST 2019 |
691 |
226.55 |
CHIX |
19291XJntj1 |
Fri 18 Oct 09:29:38 BST 2019 |
1124 |
226.55 |
CHIX |
19291XJntf6 |
Fri 18 Oct 09:29:38 BST 2019 |
135 |
226.55 |
XLON |
19291XJntf5 |
Fri 18 Oct 09:29:38 BST 2019 |
2460 |
226.55 |
XLON |
19291XJntf4 |
Fri 18 Oct 09:29:25 BST 2019 |
254 |
226.65 |
XLON |
19291XJntef |
Fri 18 Oct 09:29:25 BST 2019 |
1614 |
226.65 |
XLON |
19291XJntee |
Fri 18 Oct 09:29:25 BST 2019 |
788 |
226.65 |
CHIX |
19291XJnteh |
Fri 18 Oct 09:29:25 BST 2019 |
399 |
226.65 |
CHIX |
19291XJnteg |
Fri 18 Oct 09:29:12 BST 2019 |
690 |
226.70 |
CHIX |
19291XJntdx |
Fri 18 Oct 09:29:12 BST 2019 |
501 |
226.70 |
XLON |
19291XJntdw |
Fri 18 Oct 09:29:04 BST 2019 |
493 |
226.75 |
CHIX |
19291XJntdk |
Fri 18 Oct 09:29:04 BST 2019 |
468 |
226.75 |
CHIX |
19291XJntdj |
Fri 18 Oct 09:29:04 BST 2019 |
536 |
226.75 |
CHIX |
19291XJntdi |
Fri 18 Oct 09:29:04 BST 2019 |
49 |
226.75 |
XLON |
19291XJntdh |
Fri 18 Oct 09:27:37 BST 2019 |
609 |
226.80 |
CHIX |
19291XJnta8 |
Fri 18 Oct 09:27:37 BST 2019 |
690 |
226.80 |
CHIX |
19291XJnta6 |
Fri 18 Oct 09:27:37 BST 2019 |
255 |
226.80 |
XLON |
19291XJnta5 |
Fri 18 Oct 09:27:37 BST 2019 |
1167 |
226.80 |
XLON |
19291XJnta4 |
Fri 18 Oct 09:27:26 BST 2019 |
690 |
226.85 |
CHIX |
19291XJnt9t |
Fri 18 Oct 09:27:26 BST 2019 |
415 |
226.85 |
CHIX |
19291XJnt9s |
Fri 18 Oct 09:27:26 BST 2019 |
8 |
226.85 |
XLON |
19291XJnt9r |
Fri 18 Oct 09:27:26 BST 2019 |
447 |
226.85 |
XLON |
19291XJnt9q |
Fri 18 Oct 09:27:15 BST 2019 |
215 |
226.90 |
XLON |
19291XJnt9f |
Fri 18 Oct 09:26:36 BST 2019 |
778 |
226.90 |
CHIX |
19291XJnt7p |
Fri 18 Oct 09:26:36 BST 2019 |
1052 |
226.90 |
CHIX |
19291XJnt7q |
Fri 18 Oct 09:26:23 BST 2019 |
66 |
227.00 |
BATE |
19291XJnt6s |
Fri 18 Oct 09:26:23 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnt6o |
Fri 18 Oct 09:26:23 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnt6n |
Fri 18 Oct 09:26:23 BST 2019 |
393 |
227.00 |
CHIX |
19291XJnt6r |
Fri 18 Oct 09:26:23 BST 2019 |
1044 |
227.00 |
CHIX |
19291XJnt6q |
Fri 18 Oct 09:26:23 BST 2019 |
701 |
227.00 |
CHIX |
19291XJnt6p |
Fri 18 Oct 09:26:23 BST 2019 |
670 |
227.00 |
XLON |
19291XJnt6k |
Fri 18 Oct 09:26:23 BST 2019 |
1204 |
227.00 |
XLON |
19291XJnt6j |
Fri 18 Oct 09:26:23 BST 2019 |
424 |
227.00 |
XLON |
19291XJnt6m |
Fri 18 Oct 09:26:23 BST 2019 |
247 |
227.00 |
XLON |
19291XJnt6l |
Fri 18 Oct 09:26:00 BST 2019 |
2297 |
227.10 |
CHIX |
19291XJnt63 |
Fri 18 Oct 09:26:00 BST 2019 |
1874 |
227.10 |
XLON |
19291XJnt62 |
Fri 18 Oct 09:26:00 BST 2019 |
4943 |
227.10 |
XLON |
19291XJnt61 |
Fri 18 Oct 09:24:38 BST 2019 |
1486 |
227.15 |
XLON |
19291XJnt1n |
Fri 18 Oct 09:24:38 BST 2019 |
725 |
227.15 |
CHIX |
19291XJnt1o |
Fri 18 Oct 09:24:38 BST 2019 |
5 |
227.20 |
XLON |
19291XJnt1i |
Fri 18 Oct 09:24:38 BST 2019 |
627 |
227.20 |
XLON |
19291XJnt1h |
Fri 18 Oct 09:24:38 BST 2019 |
689 |
227.20 |
CHIX |
19291XJnt1k |
Fri 18 Oct 09:24:21 BST 2019 |
2200 |
227.25 |
BATE |
19291XJnt0t |
Fri 18 Oct 09:24:21 BST 2019 |
1716 |
227.25 |
XLON |
19291XJnt0q |
Fri 18 Oct 09:24:21 BST 2019 |
811 |
227.25 |
CHIX |
19291XJnt0s |
Fri 18 Oct 09:24:21 BST 2019 |
923 |
227.25 |
CHIX |
19291XJnt0r |
Fri 18 Oct 09:23:51 BST 2019 |
738 |
227.20 |
CHIX |
19291XJnsz0 |
Fri 18 Oct 09:23:51 BST 2019 |
230 |
227.20 |
CHIX |
19291XJnsz2 |
Fri 18 Oct 09:23:51 BST 2019 |
1700 |
227.20 |
CHIX |
19291XJnsz1 |
Fri 18 Oct 09:23:51 BST 2019 |
511 |
227.20 |
XLON |
19291XJnsyz |
Fri 18 Oct 09:23:51 BST 2019 |
1400 |
227.20 |
XLON |
19291XJnsyy |
Fri 18 Oct 09:23:51 BST 2019 |
372 |
227.20 |
XLON |
19291XJnsyx |
Fri 18 Oct 09:23:51 BST 2019 |
689 |
227.20 |
CHIX |
19291XJnsyw |
Fri 18 Oct 09:23:51 BST 2019 |
198 |
227.20 |
XLON |
19291XJnsyv |
Fri 18 Oct 09:23:51 BST 2019 |
1360 |
227.20 |
XLON |
19291XJnsyu |
Fri 18 Oct 09:22:43 BST 2019 |
2002 |
227.25 |
XLON |
19291XJnsx4 |
Fri 18 Oct 09:22:43 BST 2019 |
1385 |
227.25 |
XLON |
19291XJnsx3 |
Fri 18 Oct 09:22:43 BST 2019 |
493 |
227.25 |
CHIX |
19291XJnsx9 |
Fri 18 Oct 09:22:43 BST 2019 |
914 |
227.25 |
CHIX |
19291XJnsx8 |
Fri 18 Oct 09:22:43 BST 2019 |
689 |
227.25 |
CHIX |
19291XJnsx7 |
Fri 18 Oct 09:22:43 BST 2019 |
33 |
227.30 |
XLON |
19291XJnsx2 |
Fri 18 Oct 09:22:43 BST 2019 |
871 |
227.30 |
CHIX |
19291XJnsx6 |
Fri 18 Oct 09:22:43 BST 2019 |
379 |
227.30 |
CHIX |
19291XJnsx5 |
Fri 18 Oct 09:22:08 BST 2019 |
1500 |
227.30 |
XLON |
19291XJnsut |
Fri 18 Oct 09:21:33 BST 2019 |
1500 |
227.25 |
XLON |
19291XJnsta |
Fri 18 Oct 09:21:33 BST 2019 |
2071 |
227.25 |
CHIX |
19291XJnst8 |
Fri 18 Oct 09:21:33 BST 2019 |
3470 |
227.25 |
CHIX |
19291XJnst7 |
Fri 18 Oct 09:20:30 BST 2019 |
1746 |
227.25 |
CHIX |
19291XJnsqi |
Fri 18 Oct 09:20:26 BST 2019 |
900 |
227.20 |
CHIX |
19291XJnsq5 |
Fri 18 Oct 09:20:26 BST 2019 |
2400 |
227.20 |
CHIX |
19291XJnsq4 |
Fri 18 Oct 09:20:26 BST 2019 |
1230 |
227.20 |
XLON |
19291XJnsq3 |
Fri 18 Oct 09:20:00 BST 2019 |
1749 |
227.05 |
XLON |
19291XJnsmx |
Fri 18 Oct 09:17:38 BST 2019 |
895 |
226.80 |
CHIX |
19291XJnsee |
Fri 18 Oct 09:17:23 BST 2019 |
565 |
226.85 |
CHIX |
19291XJnsdp |
Fri 18 Oct 09:17:23 BST 2019 |
847 |
226.85 |
CHIX |
19291XJnsdo |
Fri 18 Oct 09:16:50 BST 2019 |
516 |
226.80 |
CHIX |
19291XJnsc3 |
Fri 18 Oct 09:16:50 BST 2019 |
2074 |
226.80 |
XLON |
19291XJnsc0 |
Fri 18 Oct 09:16:50 BST 2019 |
947 |
226.80 |
CHIX |
19291XJnsc1 |
Fri 18 Oct 09:16:50 BST 2019 |
813 |
226.80 |
CHIX |
19291XJnsc2 |
Fri 18 Oct 09:16:45 BST 2019 |
547 |
226.85 |
XLON |
19291XJnsby |
Fri 18 Oct 09:16:45 BST 2019 |
690 |
226.85 |
CHIX |
19291XJnsbz |
Fri 18 Oct 09:16:07 BST 2019 |
1056 |
226.90 |
CHIX |
19291XJnsab |
Fri 18 Oct 09:14:46 BST 2019 |
691 |
226.60 |
CHIX |
19291XJns5n |
Fri 18 Oct 09:14:46 BST 2019 |
534 |
226.60 |
XLON |
19291XJns5m |
Fri 18 Oct 09:14:32 BST 2019 |
690 |
226.65 |
CHIX |
19291XJns49 |
Fri 18 Oct 09:14:32 BST 2019 |
884 |
226.65 |
XLON |
19291XJns48 |
Fri 18 Oct 09:14:10 BST 2019 |
436 |
226.75 |
CHIX |
19291XJns2j |
Fri 18 Oct 09:14:10 BST 2019 |
166 |
226.75 |
XLON |
19291XJns2f |
Fri 18 Oct 09:14:10 BST 2019 |
703 |
226.75 |
XLON |
19291XJns2d |
Fri 18 Oct 09:14:10 BST 2019 |
584 |
226.75 |
XLON |
19291XJns2e |
Fri 18 Oct 09:14:10 BST 2019 |
875 |
226.75 |
XLON |
19291XJns2c |
Fri 18 Oct 09:14:10 BST 2019 |
965 |
226.75 |
CHIX |
19291XJns2h |
Fri 18 Oct 09:14:10 BST 2019 |
770 |
226.75 |
CHIX |
19291XJns2g |
Fri 18 Oct 09:14:10 BST 2019 |
690 |
226.75 |
CHIX |
19291XJns2i |
Fri 18 Oct 09:12:56 BST 2019 |
1078 |
226.85 |
CHIX |
19291XJnryx |
Fri 18 Oct 09:12:56 BST 2019 |
690 |
226.85 |
CHIX |
19291XJnryw |
Fri 18 Oct 09:12:56 BST 2019 |
690 |
226.85 |
CHIX |
19291XJnryz |
Fri 18 Oct 09:12:56 BST 2019 |
659 |
226.85 |
CHIX |
19291XJnryy |
Fri 18 Oct 09:12:56 BST 2019 |
529 |
226.85 |
CHIX |
19291XJnrz1 |
Fri 18 Oct 09:12:56 BST 2019 |
425 |
226.85 |
CHIX |
19291XJnrz0 |
Fri 18 Oct 09:12:56 BST 2019 |
1270 |
226.85 |
XLON |
19291XJnryt |
Fri 18 Oct 09:12:56 BST 2019 |
993 |
226.85 |
XLON |
19291XJnryv |
Fri 18 Oct 09:12:56 BST 2019 |
1 |
226.85 |
XLON |
19291XJnryu |
Fri 18 Oct 09:12:42 BST 2019 |
831 |
226.90 |
XLON |
19291XJnrwn |
Fri 18 Oct 09:12:42 BST 2019 |
1469 |
226.90 |
XLON |
19291XJnrwm |
Fri 18 Oct 09:12:42 BST 2019 |
531 |
226.90 |
XLON |
19291XJnrwp |
Fri 18 Oct 09:12:42 BST 2019 |
545 |
226.90 |
XLON |
19291XJnrwo |
Fri 18 Oct 09:12:42 BST 2019 |
690 |
226.90 |
CHIX |
19291XJnrwr |
Fri 18 Oct 09:12:42 BST 2019 |
717 |
226.90 |
CHIX |
19291XJnrwq |
Fri 18 Oct 09:12:42 BST 2019 |
690 |
226.90 |
CHIX |
19291XJnrwt |
Fri 18 Oct 09:12:42 BST 2019 |
690 |
226.90 |
CHIX |
19291XJnrws |
Fri 18 Oct 09:11:39 BST 2019 |
850 |
226.95 |
CHIX |
19291XJnrpk |
Fri 18 Oct 09:11:39 BST 2019 |
1816 |
226.95 |
CHIX |
19291XJnrpm |
Fri 18 Oct 09:11:39 BST 2019 |
653 |
226.95 |
CHIX |
19291XJnrpl |
Fri 18 Oct 09:11:39 BST 2019 |
3981 |
226.95 |
XLON |
19291XJnrpj |
Fri 18 Oct 09:11:23 BST 2019 |
11 |
227.00 |
XLON |
19291XJnrop |
Fri 18 Oct 09:11:23 BST 2019 |
1038 |
227.00 |
XLON |
19291XJnroo |
Fri 18 Oct 09:11:23 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnror |
Fri 18 Oct 09:11:23 BST 2019 |
677 |
227.00 |
CHIX |
19291XJnroq |
Fri 18 Oct 09:11:23 BST 2019 |
362 |
227.00 |
CHIX |
19291XJnros |
Fri 18 Oct 09:11:16 BST 2019 |
245 |
227.05 |
XLON |
19291XJnroa |
Fri 18 Oct 09:11:16 BST 2019 |
1750 |
227.05 |
XLON |
19291XJnro9 |
Fri 18 Oct 09:11:16 BST 2019 |
171 |
227.05 |
XLON |
19291XJnro8 |
Fri 18 Oct 09:11:16 BST 2019 |
3958 |
227.05 |
XLON |
19291XJnro7 |
Fri 18 Oct 09:11:16 BST 2019 |
1806 |
227.05 |
CHIX |
19291XJnrob |
Fri 18 Oct 09:11:16 BST 2019 |
812 |
227.05 |
CHIX |
19291XJnroc |
Fri 18 Oct 09:11:08 BST 2019 |
39 |
227.15 |
XLON |
19291XJnro0 |
Fri 18 Oct 09:11:08 BST 2019 |
709 |
227.15 |
CHIX |
19291XJnrnz |
Fri 18 Oct 09:10:51 BST 2019 |
21 |
227.15 |
CHIX |
19291XJnrmg |
Fri 18 Oct 09:10:48 BST 2019 |
372 |
227.15 |
CHIX |
19291XJnrma |
Fri 18 Oct 09:10:11 BST 2019 |
708 |
227.15 |
CHIX |
19291XJnrkn |
Fri 18 Oct 09:09:25 BST 2019 |
829 |
226.95 |
CHIX |
19291XJnrj8 |
Fri 18 Oct 09:09:17 BST 2019 |
1161 |
226.95 |
XLON |
19291XJnrin |
Fri 18 Oct 09:09:17 BST 2019 |
387 |
226.95 |
XLON |
19291XJnrim |
Fri 18 Oct 09:09:17 BST 2019 |
22 |
226.95 |
CHIX |
19291XJnris |
Fri 18 Oct 09:09:17 BST 2019 |
728 |
226.95 |
CHIX |
19291XJnrip |
Fri 18 Oct 09:09:17 BST 2019 |
614 |
226.95 |
CHIX |
19291XJnrir |
Fri 18 Oct 09:09:17 BST 2019 |
689 |
226.95 |
CHIX |
19291XJnriq |
Fri 18 Oct 09:07:17 BST 2019 |
690 |
226.70 |
CHIX |
19291XJnrd7 |
Fri 18 Oct 09:07:17 BST 2019 |
1016 |
226.70 |
CHIX |
19291XJnrd6 |
Fri 18 Oct 09:07:17 BST 2019 |
465 |
226.70 |
XLON |
19291XJnrd5 |
Fri 18 Oct 09:07:17 BST 2019 |
2226 |
226.70 |
XLON |
19291XJnrd4 |
Fri 18 Oct 09:06:57 BST 2019 |
1292 |
226.80 |
XLON |
19291XJnrc5 |
Fri 18 Oct 09:06:57 BST 2019 |
690 |
226.80 |
CHIX |
19291XJnrc6 |
Fri 18 Oct 09:06:57 BST 2019 |
619 |
226.80 |
CHIX |
19291XJnrc7 |
Fri 18 Oct 09:05:48 BST 2019 |
3232 |
226.75 |
XLON |
19291XJnr8b |
Fri 18 Oct 09:05:48 BST 2019 |
1476 |
226.75 |
CHIX |
19291XJnr8d |
Fri 18 Oct 09:02:27 BST 2019 |
447 |
226.35 |
XLON |
19291XJnqx5 |
Fri 18 Oct 09:02:27 BST 2019 |
3022 |
226.35 |
XLON |
19291XJnqx4 |
Fri 18 Oct 09:02:27 BST 2019 |
1583 |
226.35 |
CHIX |
19291XJnqx6 |
Fri 18 Oct 09:02:26 BST 2019 |
6520 |
226.40 |
XLON |
19291XJnqx1 |
Fri 18 Oct 09:02:26 BST 2019 |
2975 |
226.40 |
CHIX |
19291XJnqx3 |
Fri 18 Oct 09:02:26 BST 2019 |
361 |
226.40 |
CHIX |
19291XJnqx2 |
Fri 18 Oct 09:00:15 BST 2019 |
1945 |
226.45 |
CHIX |
19291XJnqls |
Fri 18 Oct 09:00:15 BST 2019 |
4262 |
226.45 |
XLON |
19291XJnqlq |
Fri 18 Oct 08:59:38 BST 2019 |
1056 |
226.55 |
CHIX |
19291XJnqjd |
Fri 18 Oct 08:58:55 BST 2019 |
2205 |
226.55 |
XLON |
19291XJnqgo |
Fri 18 Oct 08:58:55 BST 2019 |
1420 |
226.55 |
XLON |
19291XJnqgp |
Fri 18 Oct 08:58:55 BST 2019 |
481 |
226.55 |
CHIX |
19291XJnqgs |
Fri 18 Oct 08:58:55 BST 2019 |
693 |
226.55 |
CHIX |
19291XJnqgr |
Fri 18 Oct 08:58:55 BST 2019 |
1007 |
226.55 |
CHIX |
19291XJnqgq |
Fri 18 Oct 08:58:45 BST 2019 |
814 |
226.65 |
CHIX |
19291XJnqgb |
Fri 18 Oct 08:58:45 BST 2019 |
1748 |
226.65 |
CHIX |
19291XJnqga |
Fri 18 Oct 08:58:45 BST 2019 |
1707 |
226.65 |
XLON |
19291XJnqg9 |
Fri 18 Oct 08:58:45 BST 2019 |
3832 |
226.65 |
XLON |
19291XJnqg8 |
Fri 18 Oct 08:58:31 BST 2019 |
887 |
226.75 |
XLON |
19291XJnqfl |
Fri 18 Oct 08:58:31 BST 2019 |
690 |
226.75 |
CHIX |
19291XJnqfm |
Fri 18 Oct 08:58:03 BST 2019 |
567 |
226.80 |
CHIX |
19291XJnqea |
Fri 18 Oct 08:58:02 BST 2019 |
30 |
226.75 |
XLON |
19291XJnqe1 |
Fri 18 Oct 08:58:02 BST 2019 |
1482 |
226.75 |
XLON |
19291XJnqe0 |
Fri 18 Oct 08:58:02 BST 2019 |
723 |
226.75 |
CHIX |
19291XJnqe9 |
Fri 18 Oct 08:58:02 BST 2019 |
690 |
226.80 |
CHIX |
19291XJnqe8 |
Fri 18 Oct 08:58:02 BST 2019 |
404 |
226.80 |
CHIX |
19291XJnqe4 |
Fri 18 Oct 08:58:02 BST 2019 |
516 |
226.80 |
XLON |
19291XJnqdx |
Fri 18 Oct 08:58:02 BST 2019 |
2 |
226.80 |
XLON |
19291XJnqdy |
Fri 18 Oct 08:57:08 BST 2019 |
622 |
226.85 |
CHIX |
19291XJnq9m |
Fri 18 Oct 08:57:08 BST 2019 |
388 |
226.85 |
CHIX |
19291XJnq9o |
Fri 18 Oct 08:57:00 BST 2019 |
53 |
226.90 |
XLON |
19291XJnq8x |
Fri 18 Oct 08:57:00 BST 2019 |
2700 |
226.90 |
XLON |
19291XJnq8w |
Fri 18 Oct 08:57:00 BST 2019 |
1233 |
226.90 |
CHIX |
19291XJnq8y |
Fri 18 Oct 08:57:00 BST 2019 |
453 |
226.95 |
XLON |
19291XJnq8u |
Fri 18 Oct 08:57:00 BST 2019 |
689 |
226.95 |
CHIX |
19291XJnq8v |
Fri 18 Oct 08:56:51 BST 2019 |
402 |
227.00 |
CHIX |
19291XJnq7y |
Fri 18 Oct 08:56:36 BST 2019 |
832 |
227.00 |
CHIX |
19291XJnq7p |
Fri 18 Oct 08:56:11 BST 2019 |
1452 |
227.00 |
XLON |
19291XJnq6u |
Fri 18 Oct 08:56:11 BST 2019 |
708 |
227.00 |
CHIX |
19291XJnq6v |
Fri 18 Oct 08:53:25 BST 2019 |
1780 |
226.50 |
CHIX |
19291XJnpy8 |
Fri 18 Oct 08:53:25 BST 2019 |
73 |
226.50 |
XLON |
19291XJnpy7 |
Fri 18 Oct 08:53:25 BST 2019 |
3827 |
226.50 |
XLON |
19291XJnpy6 |
Fri 18 Oct 08:53:12 BST 2019 |
922 |
226.45 |
CHIX |
19291XJnpxd |
Fri 18 Oct 08:53:12 BST 2019 |
407 |
226.45 |
CHIX |
19291XJnpxc |
Fri 18 Oct 08:53:12 BST 2019 |
2019 |
226.45 |
XLON |
19291XJnpxb |
Fri 18 Oct 08:52:57 BST 2019 |
975 |
226.50 |
CHIX |
19291XJnpww |
Fri 18 Oct 08:51:52 BST 2019 |
2610 |
226.55 |
XLON |
19291XJnptc |
Fri 18 Oct 08:51:52 BST 2019 |
1192 |
226.55 |
CHIX |
19291XJnptd |
Fri 18 Oct 08:51:38 BST 2019 |
691 |
226.60 |
CHIX |
19291XJnpsf |
Fri 18 Oct 08:51:38 BST 2019 |
872 |
226.60 |
CHIX |
19291XJnpse |
Fri 18 Oct 08:51:38 BST 2019 |
796 |
226.60 |
XLON |
19291XJnpsd |
Fri 18 Oct 08:51:26 BST 2019 |
749 |
226.65 |
CHIX |
19291XJnpro |
Fri 18 Oct 08:51:26 BST 2019 |
697 |
226.65 |
CHIX |
19291XJnprn |
Fri 18 Oct 08:51:26 BST 2019 |
1514 |
226.65 |
XLON |
19291XJnprl |
Fri 18 Oct 08:51:26 BST 2019 |
739 |
226.65 |
CHIX |
19291XJnprm |
Fri 18 Oct 08:51:25 BST 2019 |
1681 |
226.70 |
XLON |
19291XJnprh |
Fri 18 Oct 08:51:25 BST 2019 |
814 |
226.70 |
CHIX |
19291XJnpri |
Fri 18 Oct 08:51:17 BST 2019 |
44 |
226.75 |
XLON |
19291XJnpqz |
Fri 18 Oct 08:51:17 BST 2019 |
9 |
226.75 |
XLON |
19291XJnpqy |
Fri 18 Oct 08:51:17 BST 2019 |
1034 |
226.75 |
XLON |
19291XJnpqx |
Fri 18 Oct 08:51:17 BST 2019 |
7 |
226.75 |
XLON |
19291XJnpr0 |
Fri 18 Oct 08:51:17 BST 2019 |
837 |
226.75 |
CHIX |
19291XJnpr2 |
Fri 18 Oct 08:51:17 BST 2019 |
690 |
226.75 |
CHIX |
19291XJnpr1 |
Fri 18 Oct 08:51:09 BST 2019 |
717 |
226.80 |
XLON |
19291XJnpqm |
Fri 18 Oct 08:50:29 BST 2019 |
947 |
226.85 |
CHIX |
19291XJnpp3 |
Fri 18 Oct 08:50:29 BST 2019 |
997 |
226.85 |
CHIX |
19291XJnpp2 |
Fri 18 Oct 08:50:29 BST 2019 |
276 |
226.90 |
CHIX |
19291XJnpp1 |
Fri 18 Oct 08:50:29 BST 2019 |
537 |
226.90 |
CHIX |
19291XJnpp0 |
Fri 18 Oct 08:50:29 BST 2019 |
174 |
226.90 |
XLON |
19291XJnpoz |
Fri 18 Oct 08:50:10 BST 2019 |
385 |
226.95 |
XLON |
19291XJnpmh |
Fri 18 Oct 08:50:10 BST 2019 |
880 |
226.95 |
CHIX |
19291XJnpme |
Fri 18 Oct 08:50:10 BST 2019 |
537 |
226.95 |
CHIX |
19291XJnpmc |
Fri 18 Oct 08:50:08 BST 2019 |
2920 |
227.00 |
XLON |
19291XJnpm8 |
Fri 18 Oct 08:50:08 BST 2019 |
1500 |
227.00 |
XLON |
19291XJnpm7 |
Fri 18 Oct 08:49:59 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnpln |
Fri 18 Oct 08:49:59 BST 2019 |
866 |
227.00 |
XLON |
19291XJnplm |
Fri 18 Oct 08:49:11 BST 2019 |
690 |
226.85 |
CHIX |
19291XJnpis |
Fri 18 Oct 08:49:11 BST 2019 |
167 |
226.85 |
XLON |
19291XJnpir |
Fri 18 Oct 08:49:11 BST 2019 |
38 |
226.85 |
XLON |
19291XJnpiq |
Fri 18 Oct 08:49:11 BST 2019 |
711 |
226.85 |
XLON |
19291XJnpip |
Fri 18 Oct 08:49:11 BST 2019 |
45 |
226.85 |
XLON |
19291XJnpio |
Fri 18 Oct 08:49:06 BST 2019 |
1500 |
226.90 |
XLON |
19291XJnpil |
Fri 18 Oct 08:48:48 BST 2019 |
689 |
226.95 |
CHIX |
19291XJnphm |
Fri 18 Oct 08:48:48 BST 2019 |
567 |
226.95 |
XLON |
19291XJnphl |
Fri 18 Oct 08:48:23 BST 2019 |
540 |
226.80 |
CHIX |
19291XJnpg3 |
Fri 18 Oct 08:48:23 BST 2019 |
839 |
226.85 |
CHIX |
19291XJnpg2 |
Fri 18 Oct 08:48:02 BST 2019 |
690 |
226.80 |
CHIX |
19291XJnpeu |
Fri 18 Oct 08:48:02 BST 2019 |
708 |
226.80 |
XLON |
19291XJnpet |
Fri 18 Oct 08:47:52 BST 2019 |
633 |
226.80 |
CHIX |
19291XJnpe6 |
Fri 18 Oct 08:47:44 BST 2019 |
826 |
226.90 |
CHIX |
19291XJnpdw |
Fri 18 Oct 08:47:44 BST 2019 |
1810 |
226.90 |
XLON |
19291XJnpdv |
Fri 18 Oct 08:47:33 BST 2019 |
1710 |
226.90 |
CHIX |
19291XJnpde |
Fri 18 Oct 08:47:33 BST 2019 |
901 |
226.90 |
CHIX |
19291XJnpdf |
Fri 18 Oct 08:47:33 BST 2019 |
819 |
226.90 |
XLON |
19291XJnpdd |
Fri 18 Oct 08:47:33 BST 2019 |
2000 |
226.90 |
XLON |
19291XJnpdc |
Fri 18 Oct 08:47:30 BST 2019 |
1500 |
226.80 |
XLON |
19291XJnpd5 |
Fri 18 Oct 08:47:06 BST 2019 |
4340 |
226.65 |
XLON |
19291XJnpau |
Fri 18 Oct 08:46:12 BST 2019 |
1273 |
226.20 |
CHIX |
19291XJnp7k |
Fri 18 Oct 08:45:46 BST 2019 |
1112 |
226.10 |
XLON |
19291XJnp6y |
Fri 18 Oct 08:45:46 BST 2019 |
1800 |
226.10 |
XLON |
19291XJnp6x |
Fri 18 Oct 08:45:46 BST 2019 |
776 |
226.10 |
CHIX |
19291XJnp6w |
Fri 18 Oct 08:44:12 BST 2019 |
693 |
225.90 |
CHIX |
19291XJnoz6 |
Fri 18 Oct 08:44:12 BST 2019 |
836 |
225.90 |
XLON |
19291XJnoz5 |
Fri 18 Oct 08:43:51 BST 2019 |
789 |
225.85 |
CHIX |
19291XJnowm |
Fri 18 Oct 08:43:51 BST 2019 |
418 |
225.85 |
CHIX |
19291XJnown |
Fri 18 Oct 08:43:51 BST 2019 |
17 |
225.85 |
XLON |
19291XJnowl |
Fri 18 Oct 08:43:32 BST 2019 |
751 |
225.90 |
CHIX |
19291XJnovz |
Fri 18 Oct 08:43:29 BST 2019 |
738 |
225.90 |
XLON |
19291XJnovs |
Fri 18 Oct 08:43:29 BST 2019 |
1283 |
225.90 |
XLON |
19291XJnovr |
Fri 18 Oct 08:43:29 BST 2019 |
850 |
225.90 |
CHIX |
19291XJnovt |
Fri 18 Oct 08:43:29 BST 2019 |
693 |
225.90 |
CHIX |
19291XJnovv |
Fri 18 Oct 08:43:29 BST 2019 |
693 |
225.90 |
CHIX |
19291XJnovu |
Fri 18 Oct 08:43:08 BST 2019 |
1038 |
226.00 |
XLON |
19291XJnov7 |
Fri 18 Oct 08:43:08 BST 2019 |
799 |
226.00 |
CHIX |
19291XJnov8 |
Fri 18 Oct 08:43:08 BST 2019 |
692 |
226.00 |
CHIX |
19291XJnov9 |
Fri 18 Oct 08:42:35 BST 2019 |
692 |
226.00 |
CHIX |
19291XJnot2 |
Fri 18 Oct 08:42:35 BST 2019 |
421 |
226.00 |
XLON |
19291XJnot1 |
Fri 18 Oct 08:42:35 BST 2019 |
948 |
226.00 |
XLON |
19291XJnot0 |
Fri 18 Oct 08:41:18 BST 2019 |
516 |
225.80 |
CHIX |
19291XJnony |
Fri 18 Oct 08:41:12 BST 2019 |
2131 |
225.80 |
XLON |
19291XJnono |
Fri 18 Oct 08:41:12 BST 2019 |
973 |
225.80 |
CHIX |
19291XJnonp |
Fri 18 Oct 08:40:47 BST 2019 |
18 |
225.85 |
XLON |
19291XJnol7 |
Fri 18 Oct 08:40:47 BST 2019 |
520 |
225.85 |
CHIX |
19291XJnol6 |
Fri 18 Oct 08:40:35 BST 2019 |
756 |
225.85 |
CHIX |
19291XJnol0 |
Fri 18 Oct 08:40:35 BST 2019 |
1550 |
225.85 |
XLON |
19291XJnokz |
Fri 18 Oct 08:40:28 BST 2019 |
693 |
225.90 |
CHIX |
19291XJnojs |
Fri 18 Oct 08:40:27 BST 2019 |
1171 |
225.90 |
XLON |
19291XJnojq |
Fri 18 Oct 08:40:26 BST 2019 |
187 |
225.95 |
XLON |
19291XJnojn |
Fri 18 Oct 08:40:25 BST 2019 |
693 |
225.95 |
CHIX |
19291XJnojj |
Fri 18 Oct 08:40:25 BST 2019 |
468 |
225.95 |
XLON |
19291XJnoji |
Fri 18 Oct 08:40:25 BST 2019 |
684 |
226.00 |
XLON |
19291XJnojh |
Fri 18 Oct 08:40:25 BST 2019 |
817 |
226.00 |
XLON |
19291XJnoj8 |
Fri 18 Oct 08:40:25 BST 2019 |
797 |
226.00 |
XLON |
19291XJnoj7 |
Fri 18 Oct 08:40:25 BST 2019 |
499 |
226.00 |
XLON |
19291XJnoj6 |
Fri 18 Oct 08:40:25 BST 2019 |
26 |
226.00 |
XLON |
19291XJnoj9 |
Fri 18 Oct 08:40:25 BST 2019 |
520 |
226.00 |
XLON |
19291XJnoja |
Fri 18 Oct 08:40:25 BST 2019 |
26 |
226.00 |
CHIX |
19291XJnojg |
Fri 18 Oct 08:40:25 BST 2019 |
692 |
226.00 |
CHIX |
19291XJnojd |
Fri 18 Oct 08:40:25 BST 2019 |
692 |
226.00 |
CHIX |
19291XJnojc |
Fri 18 Oct 08:40:25 BST 2019 |
692 |
226.00 |
CHIX |
19291XJnojb |
Fri 18 Oct 08:40:25 BST 2019 |
666 |
226.00 |
CHIX |
19291XJnoje |
Fri 18 Oct 08:40:12 BST 2019 |
1040 |
226.05 |
CHIX |
19291XJnohk |
Fri 18 Oct 08:40:08 BST 2019 |
3121 |
226.10 |
XLON |
19291XJnogu |
Fri 18 Oct 08:40:08 BST 2019 |
1281 |
226.15 |
CHIX |
19291XJnogt |
Fri 18 Oct 08:40:08 BST 2019 |
9 |
226.10 |
XLON |
19291XJnogs |
Fri 18 Oct 08:40:08 BST 2019 |
2000 |
226.10 |
XLON |
19291XJnogr |
Fri 18 Oct 08:40:08 BST 2019 |
29 |
226.10 |
XLON |
19291XJnogo |
Fri 18 Oct 08:40:08 BST 2019 |
1852 |
226.10 |
XLON |
19291XJnogn |
Fri 18 Oct 08:40:08 BST 2019 |
539 |
226.10 |
CHIX |
19291XJnogq |
Fri 18 Oct 08:40:08 BST 2019 |
847 |
226.10 |
CHIX |
19291XJnogp |
Fri 18 Oct 08:40:07 BST 2019 |
2561 |
226.15 |
XLON |
19291XJnogk |
Fri 18 Oct 08:38:56 BST 2019 |
692 |
226.10 |
CHIX |
19291XJnoen |
Fri 18 Oct 08:38:56 BST 2019 |
489 |
226.10 |
XLON |
19291XJnoem |
Fri 18 Oct 08:38:56 BST 2019 |
1609 |
226.10 |
BATE |
19291XJnoek |
Fri 18 Oct 08:38:56 BST 2019 |
591 |
226.10 |
BATE |
19291XJnoel |
Fri 18 Oct 08:38:34 BST 2019 |
1500 |
226.15 |
XLON |
19291XJnoea |
Fri 18 Oct 08:38:12 BST 2019 |
43 |
226.15 |
CHIX |
19291XJnodi |
Fri 18 Oct 08:37:31 BST 2019 |
2200 |
226.05 |
XLON |
19291XJnoc4 |
Fri 18 Oct 08:37:31 BST 2019 |
563 |
226.05 |
XLON |
19291XJnoc1 |
Fri 18 Oct 08:37:31 BST 2019 |
651 |
226.05 |
CHIX |
19291XJnoc3 |
Fri 18 Oct 08:37:31 BST 2019 |
692 |
226.05 |
CHIX |
19291XJnoc2 |
Fri 18 Oct 08:37:02 BST 2019 |
1030 |
226.15 |
CHIX |
19291XJnoaz |
Fri 18 Oct 08:36:45 BST 2019 |
99 |
226.20 |
XLON |
19291XJnoag |
Fri 18 Oct 08:36:45 BST 2019 |
222 |
226.20 |
XLON |
19291XJnoah |
Fri 18 Oct 08:36:45 BST 2019 |
822 |
226.20 |
CHIX |
19291XJnoai |
Fri 18 Oct 08:36:40 BST 2019 |
1007 |
226.25 |
CHIX |
19291XJnoab |
Fri 18 Oct 08:36:40 BST 2019 |
692 |
226.25 |
CHIX |
19291XJnoaa |
Fri 18 Oct 08:36:40 BST 2019 |
397 |
226.30 |
CHIX |
19291XJnoa9 |
Fri 18 Oct 08:36:40 BST 2019 |
57 |
226.30 |
XLON |
19291XJnoa7 |
Fri 18 Oct 08:36:40 BST 2019 |
877 |
226.25 |
XLON |
19291XJnoa8 |
Fri 18 Oct 08:35:58 BST 2019 |
1983 |
226.25 |
XLON |
19291XJno8m |
Fri 18 Oct 08:35:58 BST 2019 |
56 |
226.25 |
XLON |
19291XJno8j |
Fri 18 Oct 08:35:58 BST 2019 |
682 |
226.25 |
CHIX |
19291XJno8l |
Fri 18 Oct 08:35:58 BST 2019 |
876 |
226.25 |
CHIX |
19291XJno8k |
Fri 18 Oct 08:35:25 BST 2019 |
1310 |
226.20 |
XLON |
19291XJno7i |
Fri 18 Oct 08:35:25 BST 2019 |
1395 |
226.20 |
XLON |
19291XJno7g |
Fri 18 Oct 08:35:25 BST 2019 |
692 |
226.20 |
CHIX |
19291XJno7h |
Fri 18 Oct 08:34:55 BST 2019 |
201 |
226.25 |
XLON |
19291XJno6l |
Fri 18 Oct 08:34:55 BST 2019 |
2012 |
226.25 |
XLON |
19291XJno6k |
Fri 18 Oct 08:34:53 BST 2019 |
1500 |
226.20 |
XLON |
19291XJno6h |
Fri 18 Oct 08:34:53 BST 2019 |
1900 |
226.20 |
XLON |
19291XJno6g |
Fri 18 Oct 08:34:53 BST 2019 |
9 |
226.20 |
XLON |
19291XJno6i |
Fri 18 Oct 08:34:53 BST 2019 |
851 |
226.20 |
CHIX |
19291XJno6f |
Fri 18 Oct 08:34:18 BST 2019 |
566 |
226.15 |
XLON |
19291XJno51 |
Fri 18 Oct 08:34:10 BST 2019 |
1500 |
226.10 |
XLON |
19291XJno4z |
Fri 18 Oct 08:34:07 BST 2019 |
1500 |
226.10 |
XLON |
19291XJno4w |
Fri 18 Oct 08:33:52 BST 2019 |
765 |
226.05 |
CHIX |
19291XJno33 |
Fri 18 Oct 08:32:47 BST 2019 |
474 |
225.45 |
CHIX |
19291XJnnz8 |
Fri 18 Oct 08:32:41 BST 2019 |
2299 |
225.50 |
CHIX |
19291XJnnz1 |
Fri 18 Oct 08:32:41 BST 2019 |
790 |
225.50 |
CHIX |
19291XJnnz2 |
Fri 18 Oct 08:32:41 BST 2019 |
5038 |
225.50 |
XLON |
19291XJnnyz |
Fri 18 Oct 08:32:41 BST 2019 |
311 |
225.50 |
XLON |
19291XJnnz0 |
Fri 18 Oct 08:32:37 BST 2019 |
694 |
225.55 |
CHIX |
19291XJnnyn |
Fri 18 Oct 08:32:37 BST 2019 |
836 |
225.55 |
XLON |
19291XJnnym |
Fri 18 Oct 08:32:13 BST 2019 |
694 |
225.55 |
CHIX |
19291XJnny6 |
Fri 18 Oct 08:32:13 BST 2019 |
826 |
225.55 |
XLON |
19291XJnny5 |
Fri 18 Oct 08:32:11 BST 2019 |
694 |
225.60 |
CHIX |
19291XJnny4 |
Fri 18 Oct 08:32:11 BST 2019 |
1265 |
225.60 |
XLON |
19291XJnny3 |
Fri 18 Oct 08:32:11 BST 2019 |
946 |
225.65 |
XLON |
19291XJnny2 |
Fri 18 Oct 08:32:11 BST 2019 |
1312 |
225.65 |
XLON |
19291XJnny0 |
Fri 18 Oct 08:32:11 BST 2019 |
131 |
225.65 |
XLON |
19291XJnny1 |
Fri 18 Oct 08:32:11 BST 2019 |
1500 |
225.65 |
XLON |
19291XJnnxz |
Fri 18 Oct 08:31:23 BST 2019 |
952 |
225.75 |
CHIX |
19291XJnnwe |
Fri 18 Oct 08:31:23 BST 2019 |
395 |
225.75 |
CHIX |
19291XJnnwd |
Fri 18 Oct 08:31:23 BST 2019 |
2084 |
225.75 |
XLON |
19291XJnnwc |
Fri 18 Oct 08:31:23 BST 2019 |
227 |
225.75 |
XLON |
19291XJnnwb |
Fri 18 Oct 08:30:40 BST 2019 |
41 |
225.75 |
XLON |
19291XJnnts |
Fri 18 Oct 08:30:40 BST 2019 |
693 |
225.80 |
CHIX |
19291XJnnto |
Fri 18 Oct 08:30:40 BST 2019 |
324 |
225.80 |
CHIX |
19291XJnntq |
Fri 18 Oct 08:30:40 BST 2019 |
1118 |
225.80 |
XLON |
19291XJnntm |
Fri 18 Oct 08:30:40 BST 2019 |
816 |
225.85 |
CHIX |
19291XJnntl |
Fri 18 Oct 08:30:40 BST 2019 |
1672 |
225.85 |
XLON |
19291XJnntk |
Fri 18 Oct 08:30:18 BST 2019 |
693 |
225.85 |
CHIX |
19291XJnns9 |
Fri 18 Oct 08:30:18 BST 2019 |
462 |
225.85 |
CHIX |
19291XJnnsb |
Fri 18 Oct 08:30:18 BST 2019 |
443 |
225.85 |
XLON |
19291XJnns8 |
Fri 18 Oct 08:30:18 BST 2019 |
6 |
225.85 |
XLON |
19291XJnnsa |
Fri 18 Oct 08:30:10 BST 2019 |
928 |
225.95 |
CHIX |
19291XJnnrv |
Fri 18 Oct 08:30:06 BST 2019 |
2768 |
226.00 |
XLON |
19291XJnnrl |
Fri 18 Oct 08:30:06 BST 2019 |
150 |
226.00 |
XLON |
19291XJnnrk |
Fri 18 Oct 08:30:06 BST 2019 |
1500 |
226.00 |
XLON |
19291XJnnrj |
Fri 18 Oct 08:29:54 BST 2019 |
921 |
225.95 |
CHIX |
19291XJnnr2 |
Fri 18 Oct 08:29:51 BST 2019 |
411 |
225.95 |
CHIX |
19291XJnnr0 |
Fri 18 Oct 08:29:19 BST 2019 |
600 |
225.95 |
CHIX |
19291XJnnq2 |
Fri 18 Oct 08:29:19 BST 2019 |
1400 |
225.95 |
CHIX |
19291XJnnq1 |
Fri 18 Oct 08:29:19 BST 2019 |
90 |
225.95 |
XLON |
19291XJnnq0 |
Fri 18 Oct 08:29:19 BST 2019 |
970 |
225.95 |
CHIX |
19291XJnnpy |
Fri 18 Oct 08:28:41 BST 2019 |
1900 |
225.85 |
XLON |
19291XJnnob |
Fri 18 Oct 08:28:41 BST 2019 |
973 |
225.85 |
XLON |
19291XJnnoa |
Fri 18 Oct 08:28:41 BST 2019 |
527 |
225.85 |
XLON |
19291XJnno8 |
Fri 18 Oct 08:28:41 BST 2019 |
513 |
225.85 |
CHIX |
19291XJnno7 |
Fri 18 Oct 08:28:37 BST 2019 |
49 |
225.90 |
XLON |
19291XJnno5 |
Fri 18 Oct 08:28:03 BST 2019 |
658 |
225.85 |
CHIX |
19291XJnnm5 |
Fri 18 Oct 08:28:03 BST 2019 |
887 |
225.85 |
CHIX |
19291XJnnm4 |
Fri 18 Oct 08:28:03 BST 2019 |
153 |
225.85 |
XLON |
19291XJnnm3 |
Fri 18 Oct 08:28:03 BST 2019 |
1942 |
225.85 |
XLON |
19291XJnnm2 |
Fri 18 Oct 08:27:43 BST 2019 |
693 |
225.90 |
CHIX |
19291XJnnl4 |
Fri 18 Oct 08:27:43 BST 2019 |
748 |
225.90 |
XLON |
19291XJnnl3 |
Fri 18 Oct 08:27:33 BST 2019 |
1770 |
225.95 |
XLON |
19291XJnnju |
Fri 18 Oct 08:27:33 BST 2019 |
34 |
225.95 |
XLON |
19291XJnnjt |
Fri 18 Oct 08:27:12 BST 2019 |
500 |
225.90 |
BATE |
19291XJnnge |
Fri 18 Oct 08:27:12 BST 2019 |
500 |
225.90 |
CHIX |
19291XJnngf |
Fri 18 Oct 08:27:12 BST 2019 |
1500 |
225.90 |
XLON |
19291XJnngd |
Fri 18 Oct 08:27:12 BST 2019 |
476 |
225.90 |
XLON |
19291XJnngi |
Fri 18 Oct 08:27:12 BST 2019 |
606 |
225.90 |
XLON |
19291XJnngh |
Fri 18 Oct 08:27:12 BST 2019 |
1600 |
225.90 |
XLON |
19291XJnngg |
Fri 18 Oct 08:26:49 BST 2019 |
1500 |
225.65 |
XLON |
19291XJnndr |
Fri 18 Oct 08:26:49 BST 2019 |
693 |
225.65 |
CHIX |
19291XJnndq |
Fri 18 Oct 08:26:49 BST 2019 |
7 |
225.65 |
XLON |
19291XJnndp |
Fri 18 Oct 08:26:49 BST 2019 |
550 |
225.65 |
XLON |
19291XJnndo |
Fri 18 Oct 08:26:49 BST 2019 |
469 |
225.65 |
XLON |
19291XJnndn |
Fri 18 Oct 08:26:22 BST 2019 |
522 |
225.50 |
CHIX |
19291XJnncp |
Fri 18 Oct 08:26:15 BST 2019 |
694 |
225.50 |
CHIX |
19291XJnncm |
Fri 18 Oct 08:26:15 BST 2019 |
703 |
225.50 |
XLON |
19291XJnncl |
Fri 18 Oct 08:26:10 BST 2019 |
1205 |
225.50 |
XLON |
19291XJnncc |
Fri 18 Oct 08:26:10 BST 2019 |
1081 |
225.50 |
XLON |
19291XJnncb |
Fri 18 Oct 08:25:19 BST 2019 |
521 |
225.25 |
CHIX |
19291XJnnal |
Fri 18 Oct 08:24:42 BST 2019 |
718 |
225.05 |
CHIX |
19291XJnn76 |
Fri 18 Oct 08:24:42 BST 2019 |
280 |
225.05 |
CHIX |
19291XJnn75 |
Fri 18 Oct 08:24:42 BST 2019 |
695 |
225.05 |
CHIX |
19291XJnn77 |
Fri 18 Oct 08:24:42 BST 2019 |
610 |
225.05 |
XLON |
19291XJnn74 |
Fri 18 Oct 08:24:42 BST 2019 |
135 |
225.10 |
XLON |
19291XJnn73 |
Fri 18 Oct 08:24:42 BST 2019 |
531 |
225.15 |
CHIX |
19291XJnn72 |
Fri 18 Oct 08:24:23 BST 2019 |
278 |
225.15 |
CHIX |
19291XJnn68 |
Fri 18 Oct 08:24:23 BST 2019 |
380 |
225.15 |
CHIX |
19291XJnn67 |
Fri 18 Oct 08:24:08 BST 2019 |
695 |
225.30 |
CHIX |
19291XJnn4h |
Fri 18 Oct 08:24:08 BST 2019 |
641 |
225.30 |
XLON |
19291XJnn4g |
Fri 18 Oct 08:23:25 BST 2019 |
898 |
225.10 |
CHIX |
19291XJnn1u |
Fri 18 Oct 08:23:25 BST 2019 |
39 |
225.10 |
XLON |
19291XJnn1t |
Fri 18 Oct 08:23:20 BST 2019 |
2479 |
225.20 |
XLON |
19291XJnn1k |
Fri 18 Oct 08:23:20 BST 2019 |
203 |
225.20 |
XLON |
19291XJnn1j |
Fri 18 Oct 08:23:20 BST 2019 |
100 |
225.20 |
XLON |
19291XJnn1i |
Fri 18 Oct 08:23:20 BST 2019 |
797 |
225.20 |
CHIX |
19291XJnn1l |
Fri 18 Oct 08:23:20 BST 2019 |
1131 |
225.20 |
CHIX |
19291XJnn1m |
Fri 18 Oct 08:22:48 BST 2019 |
651 |
225.10 |
CHIX |
19291XJnmzb |
Fri 18 Oct 08:22:48 BST 2019 |
995 |
225.10 |
CHIX |
19291XJnmza |
Fri 18 Oct 08:22:48 BST 2019 |
2179 |
225.10 |
XLON |
19291XJnmz9 |
Fri 18 Oct 08:22:07 BST 2019 |
898 |
225.00 |
CHIX |
19291XJnmw5 |
Fri 18 Oct 08:21:58 BST 2019 |
695 |
225.05 |
CHIX |
19291XJnmvr |
Fri 18 Oct 08:21:58 BST 2019 |
868 |
225.05 |
CHIX |
19291XJnmvt |
Fri 18 Oct 08:21:58 BST 2019 |
469 |
225.05 |
CHIX |
19291XJnmvs |
Fri 18 Oct 08:21:58 BST 2019 |
977 |
225.05 |
XLON |
19291XJnmvq |
Fri 18 Oct 08:21:56 BST 2019 |
506 |
225.10 |
XLON |
19291XJnmvn |
Fri 18 Oct 08:21:56 BST 2019 |
378 |
225.10 |
CHIX |
19291XJnmvm |
Fri 18 Oct 08:21:46 BST 2019 |
588 |
225.10 |
CHIX |
19291XJnmut |
Fri 18 Oct 08:21:46 BST 2019 |
385 |
225.10 |
CHIX |
19291XJnmur |
Fri 18 Oct 08:21:42 BST 2019 |
849 |
225.15 |
XLON |
19291XJnmue |
Fri 18 Oct 08:21:42 BST 2019 |
232 |
225.15 |
XLON |
19291XJnmuf |
Fri 18 Oct 08:21:42 BST 2019 |
695 |
225.15 |
CHIX |
19291XJnmug |
Fri 18 Oct 08:21:20 BST 2019 |
789 |
225.15 |
CHIX |
19291XJnmt9 |
Fri 18 Oct 08:21:15 BST 2019 |
422 |
225.25 |
CHIX |
19291XJnmss |
Fri 18 Oct 08:21:15 BST 2019 |
511 |
225.25 |
CHIX |
19291XJnmsr |
Fri 18 Oct 08:20:54 BST 2019 |
516 |
225.25 |
CHIX |
19291XJnmrb |
Fri 18 Oct 08:20:43 BST 2019 |
647 |
225.10 |
CHIX |
19291XJnmqr |
Fri 18 Oct 08:20:06 BST 2019 |
989 |
225.30 |
XLON |
19291XJnmoq |
Fri 18 Oct 08:20:06 BST 2019 |
1067 |
225.30 |
CHIX |
19291XJnmos |
Fri 18 Oct 08:20:06 BST 2019 |
695 |
225.30 |
CHIX |
19291XJnmor |
Fri 18 Oct 08:20:01 BST 2019 |
217 |
225.40 |
XLON |
19291XJnmoj |
Fri 18 Oct 08:20:01 BST 2019 |
943 |
225.45 |
CHIX |
19291XJnmok |
Fri 18 Oct 08:20:01 BST 2019 |
2065 |
225.45 |
XLON |
19291XJnmoi |
Fri 18 Oct 08:19:57 BST 2019 |
529 |
225.55 |
CHIX |
19291XJnmo7 |
Fri 18 Oct 08:19:31 BST 2019 |
750 |
225.35 |
CHIX |
19291XJnmno |
Fri 18 Oct 08:19:24 BST 2019 |
58 |
225.40 |
XLON |
19291XJnmn9 |
Fri 18 Oct 08:19:24 BST 2019 |
936 |
225.40 |
CHIX |
19291XJnmna |
Fri 18 Oct 08:19:21 BST 2019 |
333 |
225.45 |
XLON |
19291XJnmn5 |
Fri 18 Oct 08:19:21 BST 2019 |
774 |
225.45 |
CHIX |
19291XJnmn6 |
Fri 18 Oct 08:19:20 BST 2019 |
390 |
225.50 |
CHIX |
19291XJnmn4 |
Fri 18 Oct 08:19:20 BST 2019 |
13 |
225.50 |
XLON |
19291XJnmn0 |
Fri 18 Oct 08:19:20 BST 2019 |
494 |
225.50 |
CHIX |
19291XJnmn2 |
Fri 18 Oct 08:19:20 BST 2019 |
387 |
225.50 |
CHIX |
19291XJnmn1 |
Fri 18 Oct 08:19:20 BST 2019 |
1014 |
225.50 |
CHIX |
19291XJnmn3 |
Fri 18 Oct 08:19:14 BST 2019 |
511 |
225.55 |
CHIX |
19291XJnmmy |
Fri 18 Oct 08:19:14 BST 2019 |
776 |
225.55 |
CHIX |
19291XJnmmz |
Fri 18 Oct 08:19:14 BST 2019 |
38 |
225.55 |
XLON |
19291XJnmmx |
Fri 18 Oct 08:18:53 BST 2019 |
622 |
225.55 |
CHIX |
19291XJnmlw |
Fri 18 Oct 08:18:53 BST 2019 |
407 |
225.55 |
CHIX |
19291XJnmlv |
Fri 18 Oct 08:18:40 BST 2019 |
300 |
225.50 |
CHIX |
19291XJnmk1 |
Fri 18 Oct 08:18:31 BST 2019 |
401 |
225.50 |
CHIX |
19291XJnmjc |
Fri 18 Oct 08:18:25 BST 2019 |
409 |
225.55 |
CHIX |
19291XJnmix |
Fri 18 Oct 08:18:25 BST 2019 |
1045 |
225.55 |
CHIX |
19291XJnmiw |
Fri 18 Oct 08:18:18 BST 2019 |
685 |
225.65 |
CHIX |
19291XJnmip |
Fri 18 Oct 08:18:18 BST 2019 |
223 |
225.70 |
XLON |
19291XJnmim |
Fri 18 Oct 08:18:18 BST 2019 |
60 |
225.70 |
XLON |
19291XJnmil |
Fri 18 Oct 08:18:18 BST 2019 |
135 |
225.70 |
XLON |
19291XJnmik |
Fri 18 Oct 08:18:18 BST 2019 |
3 |
225.70 |
XLON |
19291XJnmij |
Fri 18 Oct 08:18:18 BST 2019 |
673 |
225.70 |
CHIX |
19291XJnmio |
Fri 18 Oct 08:18:18 BST 2019 |
909 |
225.70 |
CHIX |
19291XJnmin |
Fri 18 Oct 08:18:06 BST 2019 |
3 |
225.75 |
XLON |
19291XJnmhx |
Fri 18 Oct 08:18:06 BST 2019 |
1780 |
225.75 |
XLON |
19291XJnmhw |
Fri 18 Oct 08:18:06 BST 2019 |
817 |
225.75 |
CHIX |
19291XJnmhy |
Fri 18 Oct 08:17:50 BST 2019 |
743 |
225.75 |
CHIX |
19291XJnmh3 |
Fri 18 Oct 08:17:50 BST 2019 |
986 |
225.75 |
CHIX |
19291XJnmh2 |
Fri 18 Oct 08:17:33 BST 2019 |
865 |
225.75 |
CHIX |
19291XJnmff |
Fri 18 Oct 08:17:30 BST 2019 |
89 |
225.75 |
XLON |
19291XJnmfd |
Fri 18 Oct 08:17:30 BST 2019 |
100 |
225.75 |
XLON |
19291XJnmfc |
Fri 18 Oct 08:17:05 BST 2019 |
693 |
225.85 |
CHIX |
19291XJnmdg |
Fri 18 Oct 08:17:05 BST 2019 |
1013 |
225.85 |
XLON |
19291XJnmdf |
Fri 18 Oct 08:17:05 BST 2019 |
106 |
225.90 |
XLON |
19291XJnmdd |
Fri 18 Oct 08:17:05 BST 2019 |
464 |
225.90 |
XLON |
19291XJnmdc |
Fri 18 Oct 08:17:05 BST 2019 |
693 |
225.90 |
CHIX |
19291XJnmde |
Fri 18 Oct 08:17:01 BST 2019 |
693 |
225.95 |
CHIX |
19291XJnmd3 |
Fri 18 Oct 08:17:01 BST 2019 |
650 |
225.95 |
XLON |
19291XJnmd2 |
Fri 18 Oct 08:16:57 BST 2019 |
649 |
226.00 |
CHIX |
19291XJnmcu |
Fri 18 Oct 08:16:51 BST 2019 |
587 |
226.00 |
XLON |
19291XJnmcg |
Fri 18 Oct 08:16:51 BST 2019 |
507 |
226.05 |
CHIX |
19291XJnmcf |
Fri 18 Oct 08:16:51 BST 2019 |
841 |
226.10 |
CHIX |
19291XJnmce |
Fri 18 Oct 08:16:36 BST 2019 |
386 |
226.10 |
CHIX |
19291XJnmao |
Fri 18 Oct 08:16:36 BST 2019 |
692 |
226.15 |
CHIX |
19291XJnmam |
Fri 18 Oct 08:16:36 BST 2019 |
704 |
226.15 |
CHIX |
19291XJnman |
Fri 18 Oct 08:16:36 BST 2019 |
538 |
226.15 |
XLON |
19291XJnmal |
Fri 18 Oct 08:16:24 BST 2019 |
1022 |
226.15 |
CHIX |
19291XJnma9 |
Fri 18 Oct 08:16:24 BST 2019 |
481 |
226.15 |
XLON |
19291XJnma8 |
Fri 18 Oct 08:16:24 BST 2019 |
381 |
226.20 |
CHIX |
19291XJnma7 |
Fri 18 Oct 08:16:24 BST 2019 |
1757 |
226.15 |
XLON |
19291XJnma6 |
Fri 18 Oct 08:16:22 BST 2019 |
322 |
226.20 |
CHIX |
19291XJnma5 |
Fri 18 Oct 08:16:22 BST 2019 |
885 |
226.20 |
CHIX |
19291XJnma4 |
Fri 18 Oct 08:16:20 BST 2019 |
692 |
226.25 |
CHIX |
19291XJnma1 |
Fri 18 Oct 08:16:20 BST 2019 |
483 |
226.25 |
XLON |
19291XJnma0 |
Fri 18 Oct 08:16:06 BST 2019 |
166 |
226.25 |
XLON |
19291XJnm9m |
Fri 18 Oct 08:16:06 BST 2019 |
591 |
226.25 |
CHIX |
19291XJnm9l |
Fri 18 Oct 08:16:06 BST 2019 |
101 |
226.25 |
CHIX |
19291XJnm9k |
Fri 18 Oct 08:16:06 BST 2019 |
692 |
226.25 |
CHIX |
19291XJnm9j |
Fri 18 Oct 08:16:06 BST 2019 |
845 |
226.25 |
XLON |
19291XJnm9i |
Fri 18 Oct 08:16:06 BST 2019 |
740 |
226.25 |
XLON |
19291XJnm9h |
Fri 18 Oct 08:16:02 BST 2019 |
472 |
226.30 |
CHIX |
19291XJnm9d |
Fri 18 Oct 08:16:02 BST 2019 |
11 |
226.30 |
CHIX |
19291XJnm9c |
Fri 18 Oct 08:16:02 BST 2019 |
90 |
226.30 |
XLON |
19291XJnm9b |
Fri 18 Oct 08:15:55 BST 2019 |
500 |
226.30 |
CHIX |
19291XJnm97 |
Fri 18 Oct 08:15:31 BST 2019 |
310 |
226.30 |
CHIX |
19291XJnm8a |
Fri 18 Oct 08:15:31 BST 2019 |
691 |
226.30 |
CHIX |
19291XJnm89 |
Fri 18 Oct 08:15:31 BST 2019 |
118 |
226.25 |
XLON |
19291XJnm86 |
Fri 18 Oct 08:15:31 BST 2019 |
662 |
226.25 |
XLON |
19291XJnm85 |
Fri 18 Oct 08:15:31 BST 2019 |
692 |
226.25 |
CHIX |
19291XJnm88 |
Fri 18 Oct 08:15:31 BST 2019 |
691 |
226.30 |
CHIX |
19291XJnm87 |
Fri 18 Oct 08:15:31 BST 2019 |
1131 |
226.30 |
XLON |
19291XJnm84 |
Fri 18 Oct 08:15:17 BST 2019 |
412 |
226.30 |
CHIX |
19291XJnm7o |
Fri 18 Oct 08:15:17 BST 2019 |
91 |
226.30 |
XLON |
19291XJnm7n |
Fri 18 Oct 08:15:17 BST 2019 |
2 |
226.30 |
XLON |
19291XJnm7m |
Fri 18 Oct 08:15:15 BST 2019 |
110 |
226.35 |
XLON |
19291XJnm7i |
Fri 18 Oct 08:15:15 BST 2019 |
404 |
226.35 |
CHIX |
19291XJnm7k |
Fri 18 Oct 08:15:08 BST 2019 |
520 |
226.40 |
CHIX |
19291XJnm7c |
Fri 18 Oct 08:15:06 BST 2019 |
722 |
226.45 |
XLON |
19291XJnm77 |
Fri 18 Oct 08:15:06 BST 2019 |
691 |
226.45 |
CHIX |
19291XJnm78 |
Fri 18 Oct 08:14:40 BST 2019 |
92 |
226.35 |
XLON |
19291XJnm4x |
Fri 18 Oct 08:14:40 BST 2019 |
203 |
226.35 |
XLON |
19291XJnm4w |
Fri 18 Oct 08:14:40 BST 2019 |
996 |
226.35 |
CHIX |
19291XJnm4y |
Fri 18 Oct 08:14:30 BST 2019 |
774 |
226.40 |
CHIX |
19291XJnm4a |
Fri 18 Oct 08:14:29 BST 2019 |
119 |
226.40 |
CHIX |
19291XJnm47 |
Fri 18 Oct 08:14:25 BST 2019 |
439 |
226.40 |
CHIX |
19291XJnm42 |
Fri 18 Oct 08:14:25 BST 2019 |
523 |
226.40 |
CHIX |
19291XJnm41 |
Fri 18 Oct 08:14:23 BST 2019 |
2564 |
226.45 |
XLON |
19291XJnm3x |
Fri 18 Oct 08:14:23 BST 2019 |
616 |
226.45 |
CHIX |
19291XJnm3z |
Fri 18 Oct 08:14:23 BST 2019 |
403 |
226.45 |
CHIX |
19291XJnm3y |
Fri 18 Oct 08:14:23 BST 2019 |
1170 |
226.45 |
CHIX |
19291XJnm40 |
Fri 18 Oct 08:14:21 BST 2019 |
64 |
226.50 |
CHIX |
19291XJnm3o |
Fri 18 Oct 08:14:21 BST 2019 |
639 |
226.50 |
CHIX |
19291XJnm3n |
Fri 18 Oct 08:14:21 BST 2019 |
149 |
226.50 |
XLON |
19291XJnm3m |
Fri 18 Oct 08:14:21 BST 2019 |
1500 |
226.50 |
XLON |
19291XJnm3l |
Fri 18 Oct 08:14:21 BST 2019 |
301 |
226.50 |
CHIX |
19291XJnm3k |
Fri 18 Oct 08:14:21 BST 2019 |
691 |
226.50 |
CHIX |
19291XJnm3j |
Fri 18 Oct 08:14:21 BST 2019 |
490 |
226.50 |
XLON |
19291XJnm3i |
Fri 18 Oct 08:14:21 BST 2019 |
1500 |
226.50 |
XLON |
19291XJnm3h |
Fri 18 Oct 08:14:21 BST 2019 |
19 |
226.50 |
XLON |
19291XJnm3g |
Fri 18 Oct 08:14:19 BST 2019 |
266 |
226.50 |
CHIX |
19291XJnm37 |
Fri 18 Oct 08:14:19 BST 2019 |
476 |
226.50 |
CHIX |
19291XJnm36 |
Fri 18 Oct 08:14:19 BST 2019 |
994 |
226.50 |
CHIX |
19291XJnm35 |
Fri 18 Oct 08:13:43 BST 2019 |
894 |
226.55 |
CHIX |
19291XJnlzm |
Fri 18 Oct 08:13:29 BST 2019 |
596 |
226.55 |
XLON |
19291XJnlyp |
Fri 18 Oct 08:13:22 BST 2019 |
373 |
226.55 |
XLON |
19291XJnlya |
Fri 18 Oct 08:13:22 BST 2019 |
740 |
226.55 |
CHIX |
19291XJnlyb |
Fri 18 Oct 08:12:57 BST 2019 |
448 |
226.45 |
CHIX |
19291XJnlwg |
Fri 18 Oct 08:12:57 BST 2019 |
258 |
226.45 |
XLON |
19291XJnlwf |
Fri 18 Oct 08:12:57 BST 2019 |
3 |
226.45 |
XLON |
19291XJnlwe |
Fri 18 Oct 08:12:47 BST 2019 |
987 |
226.50 |
CHIX |
19291XJnlw3 |
Fri 18 Oct 08:12:47 BST 2019 |
863 |
226.50 |
CHIX |
19291XJnlw2 |
Fri 18 Oct 08:12:33 BST 2019 |
690 |
226.65 |
CHIX |
19291XJnlvp |
Fri 18 Oct 08:12:33 BST 2019 |
1123 |
226.65 |
XLON |
19291XJnlvo |
Fri 18 Oct 08:12:25 BST 2019 |
506 |
226.65 |
CHIX |
19291XJnlv0 |
Fri 18 Oct 08:12:25 BST 2019 |
140 |
226.70 |
XLON |
19291XJnluz |
Fri 18 Oct 08:12:24 BST 2019 |
510 |
226.75 |
BATE |
19291XJnluy |
Fri 18 Oct 08:12:24 BST 2019 |
400 |
226.75 |
BATE |
19291XJnlux |
Fri 18 Oct 08:12:24 BST 2019 |
890 |
226.75 |
BATE |
19291XJnluw |
Fri 18 Oct 08:12:24 BST 2019 |
1500 |
226.70 |
XLON |
19291XJnluv |
Fri 18 Oct 08:12:20 BST 2019 |
1500 |
226.65 |
XLON |
19291XJnluo |
Fri 18 Oct 08:12:09 BST 2019 |
1782 |
226.65 |
XLON |
19291XJnlu7 |
Fri 18 Oct 08:12:07 BST 2019 |
902 |
226.55 |
CHIX |
19291XJnltz |
Fri 18 Oct 08:11:32 BST 2019 |
338 |
226.65 |
CHIX |
19291XJnlsf |
Fri 18 Oct 08:11:32 BST 2019 |
388 |
226.70 |
CHIX |
19291XJnlse |
Fri 18 Oct 08:10:58 BST 2019 |
847 |
226.50 |
XLON |
19291XJnlpg |
Fri 18 Oct 08:10:58 BST 2019 |
691 |
226.50 |
CHIX |
19291XJnlph |
Fri 18 Oct 08:10:56 BST 2019 |
433 |
226.60 |
CHIX |
19291XJnlpc |
Fri 18 Oct 08:10:54 BST 2019 |
1038 |
226.65 |
CHIX |
19291XJnlp3 |
Fri 18 Oct 08:10:50 BST 2019 |
845 |
226.70 |
CHIX |
19291XJnlp0 |
Fri 18 Oct 08:10:26 BST 2019 |
57 |
226.50 |
CHIX |
19291XJnln4 |
Fri 18 Oct 08:10:15 BST 2019 |
500 |
226.45 |
CHIX |
19291XJnllo |
Fri 18 Oct 08:10:05 BST 2019 |
691 |
226.40 |
CHIX |
19291XJnlkh |
Fri 18 Oct 08:10:05 BST 2019 |
804 |
226.40 |
XLON |
19291XJnlkg |
Fri 18 Oct 08:09:54 BST 2019 |
74 |
226.45 |
XLON |
19291XJnliw |
Fri 18 Oct 08:09:50 BST 2019 |
91 |
226.45 |
XLON |
19291XJnlig |
Fri 18 Oct 08:09:50 BST 2019 |
881 |
226.45 |
CHIX |
19291XJnlih |
Fri 18 Oct 08:09:50 BST 2019 |
616 |
226.55 |
CHIX |
19291XJnlif |
Fri 18 Oct 08:09:50 BST 2019 |
827 |
226.55 |
CHIX |
19291XJnlie |
Fri 18 Oct 08:09:40 BST 2019 |
724 |
226.60 |
XLON |
19291XJnlhz |
Fri 18 Oct 08:09:40 BST 2019 |
550 |
226.60 |
XLON |
19291XJnlhy |
Fri 18 Oct 08:09:40 BST 2019 |
691 |
226.60 |
CHIX |
19291XJnlhx |
Fri 18 Oct 08:09:40 BST 2019 |
882 |
226.60 |
XLON |
19291XJnlhw |
Fri 18 Oct 08:09:40 BST 2019 |
690 |
226.70 |
CHIX |
19291XJnlhv |
Fri 18 Oct 08:09:40 BST 2019 |
557 |
226.70 |
XLON |
19291XJnlhu |
Fri 18 Oct 08:09:35 BST 2019 |
309 |
226.70 |
XLON |
19291XJnlgc |
Fri 18 Oct 08:09:35 BST 2019 |
475 |
226.70 |
CHIX |
19291XJnlgb |
Fri 18 Oct 08:09:35 BST 2019 |
302 |
226.70 |
CHIX |
19291XJnlga |
Fri 18 Oct 08:09:35 BST 2019 |
20 |
226.70 |
XLON |
19291XJnlg8 |
Fri 18 Oct 08:09:35 BST 2019 |
7 |
226.70 |
XLON |
19291XJnlg7 |
Fri 18 Oct 08:09:35 BST 2019 |
628 |
226.65 |
XLON |
19291XJnlg9 |
Fri 18 Oct 08:09:08 BST 2019 |
88 |
226.75 |
XLON |
19291XJnlbr |
Fri 18 Oct 08:08:56 BST 2019 |
835 |
226.85 |
CHIX |
19291XJnlar |
Fri 18 Oct 08:08:45 BST 2019 |
279 |
226.95 |
CHIX |
19291XJnl9y |
Fri 18 Oct 08:08:45 BST 2019 |
9 |
226.95 |
XLON |
19291XJnl9x |
Fri 18 Oct 08:08:45 BST 2019 |
689 |
226.95 |
CHIX |
19291XJnl9w |
Fri 18 Oct 08:08:45 BST 2019 |
829 |
226.95 |
XLON |
19291XJnl9v |
Fri 18 Oct 08:08:35 BST 2019 |
14 |
226.95 |
XLON |
19291XJnl9h |
Fri 18 Oct 08:08:35 BST 2019 |
2048 |
226.95 |
XLON |
19291XJnl9g |
Fri 18 Oct 08:08:35 BST 2019 |
935 |
226.95 |
CHIX |
19291XJnl9j |
Fri 18 Oct 08:08:35 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnl9i |
Fri 18 Oct 08:08:35 BST 2019 |
733 |
227.00 |
XLON |
19291XJnl9f |
Fri 18 Oct 08:08:35 BST 2019 |
76 |
227.00 |
XLON |
19291XJnl9e |
Fri 18 Oct 08:08:22 BST 2019 |
387 |
227.20 |
CHIX |
19291XJnl84 |
Fri 18 Oct 08:08:01 BST 2019 |
689 |
227.00 |
CHIX |
19291XJnl4z |
Fri 18 Oct 08:08:01 BST 2019 |
4 |
227.00 |
XLON |
19291XJnl4y |
Fri 18 Oct 08:08:01 BST 2019 |
80 |
227.00 |
XLON |
19291XJnl4x |
Fri 18 Oct 08:08:01 BST 2019 |
15 |
227.00 |
XLON |
19291XJnl4w |
Fri 18 Oct 08:08:01 BST 2019 |
805 |
227.00 |
XLON |
19291XJnl4v |
Fri 18 Oct 08:08:01 BST 2019 |
689 |
227.05 |
CHIX |
19291XJnl4t |
Fri 18 Oct 08:08:01 BST 2019 |
556 |
227.05 |
XLON |
19291XJnl4s |
Fri 18 Oct 08:07:38 BST 2019 |
829 |
227.15 |
XLON |
19291XJnl2y |
Fri 18 Oct 08:07:38 BST 2019 |
574 |
227.05 |
XLON |
19291XJnl2t |
Fri 18 Oct 08:07:38 BST 2019 |
128 |
227.05 |
XLON |
19291XJnl2s |
Fri 18 Oct 08:07:38 BST 2019 |
689 |
227.05 |
CHIX |
19291XJnl2x |
Fri 18 Oct 08:07:38 BST 2019 |
857 |
227.10 |
CHIX |
19291XJnl2w |
Fri 18 Oct 08:07:38 BST 2019 |
1002 |
227.15 |
CHIX |
19291XJnl2v |
Fri 18 Oct 08:07:38 BST 2019 |
605 |
227.15 |
CHIX |
19291XJnl2u |
Fri 18 Oct 08:06:21 BST 2019 |
691 |
226.60 |
CHIX |
19291XJnkrx |
Fri 18 Oct 08:06:21 BST 2019 |
864 |
226.60 |
XLON |
19291XJnkrw |
Fri 18 Oct 08:05:51 BST 2019 |
372 |
226.50 |
CHIX |
19291XJnklo |
Fri 18 Oct 08:05:44 BST 2019 |
7 |
226.65 |
XLON |
19291XJnkk4 |
Fri 18 Oct 08:05:44 BST 2019 |
700 |
226.65 |
CHIX |
19291XJnkk5 |
Fri 18 Oct 08:05:41 BST 2019 |
690 |
226.80 |
CHIX |
19291XJnkiq |
Fri 18 Oct 08:05:41 BST 2019 |
560 |
226.80 |
XLON |
19291XJnkip |
Fri 18 Oct 08:05:41 BST 2019 |
752 |
226.85 |
CHIX |
19291XJnkil |
Fri 18 Oct 08:05:41 BST 2019 |
124 |
226.85 |
CHIX |
19291XJnkik |
Fri 18 Oct 08:05:29 BST 2019 |
736 |
226.70 |
XLON |
19291XJnkgf |
Fri 18 Oct 08:05:29 BST 2019 |
236 |
226.75 |
XLON |
19291XJnkge |
Fri 18 Oct 08:05:10 BST 2019 |
169 |
226.90 |
XLON |
19291XJnke7 |
Fri 18 Oct 08:05:10 BST 2019 |
390 |
226.90 |
CHIX |
19291XJnke6 |
Fri 18 Oct 08:04:00 BST 2019 |
507 |
226.55 |
CHIX |
19291XJnk3u |
Fri 18 Oct 08:03:14 BST 2019 |
778 |
226.50 |
CHIX |
19291XJnjzf |
Fri 18 Oct 08:03:14 BST 2019 |
1594 |
226.50 |
XLON |
19291XJnjze |
Fri 18 Oct 08:03:00 BST 2019 |
1252 |
226.65 |
XLON |
19291XJnjy4 |
Fri 18 Oct 08:03:00 BST 2019 |
795 |
226.70 |
XLON |
19291XJnjy3 |
Fri 18 Oct 08:03:00 BST 2019 |
690 |
226.65 |
CHIX |
19291XJnjy7 |
Fri 18 Oct 08:03:00 BST 2019 |
471 |
226.70 |
CHIX |
19291XJnjy6 |
Fri 18 Oct 08:03:00 BST 2019 |
690 |
226.70 |
CHIX |
19291XJnjy5 |
Fri 18 Oct 08:01:15 BST 2019 |
1048 |
227.00 |
CHIX |
19291XJnjnd |
Fri 18 Oct 08:01:02 BST 2019 |
537 |
227.10 |
XLON |
19291XJnjmk |
Fri 18 Oct 08:01:02 BST 2019 |
366 |
227.10 |
CHIX |
19291XJnjml |
Fri 18 Oct 08:01:02 BST 2019 |
761 |
227.15 |
CHIX |
19291XJnjmj |
Fri 18 Oct 08:01:02 BST 2019 |
276 |
227.15 |
CHIX |
19291XJnjmi |
Fri 18 Oct 08:01:01 BST 2019 |
967 |
227.40 |
CHIX |
19291XJnjmh |
Fri 18 Oct 08:00:41 BST 2019 |
951 |
227.60 |
XLON |
19291XJnjiv |
Fri 18 Oct 08:00:41 BST 2019 |
688 |
227.60 |
CHIX |
19291XJnjiw |
