Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 21 Oct 08:00:22 BST 2019 |
639 |
228.05 |
CHIX |
19294XJpqih |
Mon 21 Oct 08:00:22 BST 2019 |
1034 |
227.70 |
CHIX |
19294XJpqii |
Mon 21 Oct 08:05:34 BST 2019 |
717 |
229.15 |
XLON |
19294XJpqsa |
Mon 21 Oct 08:05:34 BST 2019 |
683 |
229.15 |
CHIX |
19294XJpqsb |
Mon 21 Oct 08:05:57 BST 2019 |
247 |
229.15 |
XLON |
19294XJpqt2 |
Mon 21 Oct 08:05:57 BST 2019 |
1081 |
229.15 |
XLON |
19294XJpqt1 |
Mon 21 Oct 08:05:57 BST 2019 |
683 |
229.15 |
CHIX |
19294XJpqt3 |
Mon 21 Oct 08:05:58 BST 2019 |
740 |
229.15 |
XLON |
19294XJpqt4 |
Mon 21 Oct 08:07:14 BST 2019 |
379 |
229.60 |
CHIX |
19294XJpqvc |
Mon 21 Oct 08:07:22 BST 2019 |
913 |
229.40 |
CHIX |
19294XJpqvv |
Mon 21 Oct 08:08:09 BST 2019 |
1500 |
230.15 |
XLON |
19294XJpqyp |
Mon 21 Oct 08:08:09 BST 2019 |
1500 |
230.15 |
XLON |
19294XJpqyq |
Mon 21 Oct 08:08:15 BST 2019 |
446 |
230.00 |
CHIX |
19294XJpqyu |
Mon 21 Oct 08:08:15 BST 2019 |
785 |
229.95 |
CHIX |
19294XJpqyv |
Mon 21 Oct 08:08:34 BST 2019 |
489 |
229.80 |
CHIX |
19294XJpqzx |
Mon 21 Oct 08:08:34 BST 2019 |
313 |
229.80 |
CHIX |
19294XJpqzy |
Mon 21 Oct 08:08:34 BST 2019 |
877 |
229.80 |
CHIX |
19294XJpqzw |
Mon 21 Oct 08:08:34 BST 2019 |
18 |
229.80 |
XLON |
19294XJpqzv |
Mon 21 Oct 08:08:39 BST 2019 |
71 |
229.65 |
XLON |
19294XJpr09 |
Mon 21 Oct 08:08:39 BST 2019 |
860 |
229.65 |
CHIX |
19294XJpr0a |
Mon 21 Oct 08:08:39 BST 2019 |
471 |
229.65 |
CHIX |
19294XJpr0b |
Mon 21 Oct 08:09:17 BST 2019 |
127 |
229.55 |
XLON |
19294XJpr1r |
Mon 21 Oct 08:09:17 BST 2019 |
388 |
229.55 |
XLON |
19294XJpr1s |
Mon 21 Oct 08:09:17 BST 2019 |
716 |
229.55 |
CHIX |
19294XJpr1t |
Mon 21 Oct 08:09:31 BST 2019 |
1260 |
229.75 |
XLON |
19294XJpr24 |
Mon 21 Oct 08:09:35 BST 2019 |
1500 |
229.75 |
XLON |
19294XJpr2d |
Mon 21 Oct 08:10:25 BST 2019 |
726 |
230.00 |
CHIX |
19294XJpr4h |
Mon 21 Oct 08:10:39 BST 2019 |
3169 |
230.25 |
XLON |
19294XJpr52 |
Mon 21 Oct 08:10:40 BST 2019 |
1800 |
230.35 |
XLON |
19294XJpr54 |
Mon 21 Oct 08:10:41 BST 2019 |
1500 |
230.35 |
XLON |
19294XJpr55 |
Mon 21 Oct 08:10:41 BST 2019 |
1800 |
230.35 |
XLON |
19294XJpr56 |
Mon 21 Oct 08:10:43 BST 2019 |
897 |
230.15 |
XLON |
19294XJpr57 |
Mon 21 Oct 08:10:43 BST 2019 |
680 |
230.15 |
CHIX |
19294XJpr58 |
Mon 21 Oct 08:11:29 BST 2019 |
607 |
230.55 |
CHIX |
19294XJpr7i |
Mon 21 Oct 08:11:29 BST 2019 |
1063 |
230.55 |
XLON |
19294XJpr7j |
Mon 21 Oct 08:11:29 BST 2019 |
1063 |
230.55 |
XLON |
19294XJpr7k |
Mon 21 Oct 08:11:29 BST 2019 |
1063 |
230.55 |
XLON |
19294XJpr7l |
Mon 21 Oct 08:11:29 BST 2019 |
1063 |
230.55 |
XLON |
19294XJpr7m |
Mon 21 Oct 08:11:32 BST 2019 |
9793 |
230.50 |
XLON |
19294XJpr7t |
Mon 21 Oct 08:11:32 BST 2019 |
4287 |
230.50 |
CHIX |
19294XJpr7u |
Mon 21 Oct 08:11:32 BST 2019 |
1169 |
230.50 |
XLON |
19294XJpr7v |
Mon 21 Oct 08:11:50 BST 2019 |
404 |
230.45 |
CHIX |
19294XJpr8v |
Mon 21 Oct 08:11:50 BST 2019 |
480 |
230.45 |
CHIX |
19294XJpr8w |
Mon 21 Oct 08:11:52 BST 2019 |
894 |
230.40 |
XLON |
19294XJpr92 |
Mon 21 Oct 08:11:52 BST 2019 |
679 |
230.40 |
CHIX |
19294XJpr93 |
Mon 21 Oct 08:11:52 BST 2019 |
401 |
230.35 |
CHIX |
19294XJpr96 |
Mon 21 Oct 08:11:52 BST 2019 |
543 |
230.35 |
CHIX |
19294XJpr97 |
Mon 21 Oct 08:12:06 BST 2019 |
879 |
230.30 |
CHIX |
19294XJpra7 |
Mon 21 Oct 08:13:20 BST 2019 |
850 |
230.70 |
CHIX |
19294XJprg9 |
Mon 21 Oct 08:13:33 BST 2019 |
7 |
230.70 |
XLON |
19294XJprh1 |
Mon 21 Oct 08:13:33 BST 2019 |
321 |
230.70 |
CHIX |
19294XJprh3 |
Mon 21 Oct 08:13:35 BST 2019 |
665 |
230.65 |
CHIX |
19294XJprh5 |
Mon 21 Oct 08:13:35 BST 2019 |
897 |
230.65 |
CHIX |
19294XJprh4 |
Mon 21 Oct 08:14:44 BST 2019 |
147 |
230.80 |
XLON |
19294XJprky |
Mon 21 Oct 08:14:44 BST 2019 |
742 |
230.80 |
CHIX |
19294XJprkz |
Mon 21 Oct 08:14:44 BST 2019 |
720 |
230.75 |
CHIX |
19294XJprl0 |
Mon 21 Oct 08:15:08 BST 2019 |
496 |
231.15 |
XLON |
19294XJprlt |
Mon 21 Oct 08:15:08 BST 2019 |
400 |
231.15 |
CHIX |
19294XJprlu |
Mon 21 Oct 08:15:08 BST 2019 |
500 |
231.15 |
XLON |
19294XJprlv |
Mon 21 Oct 08:15:09 BST 2019 |
1500 |
231.15 |
XLON |
19294XJprlw |
Mon 21 Oct 08:15:33 BST 2019 |
324 |
231.30 |
XLON |
19294XJprn0 |
Mon 21 Oct 08:15:33 BST 2019 |
755 |
231.30 |
CHIX |
19294XJprn1 |
Mon 21 Oct 08:16:11 BST 2019 |
34 |
231.85 |
CHIX |
19294XJpro6 |
Mon 21 Oct 08:16:11 BST 2019 |
400 |
231.85 |
CHIX |
19294XJpro4 |
Mon 21 Oct 08:16:11 BST 2019 |
1165 |
231.85 |
CHIX |
19294XJpro2 |
Mon 21 Oct 08:16:11 BST 2019 |
1549 |
231.85 |
BATE |
19294XJpro7 |
Mon 21 Oct 08:16:11 BST 2019 |
400 |
231.85 |
BATE |
19294XJpro5 |
Mon 21 Oct 08:16:11 BST 2019 |
390 |
231.85 |
BATE |
19294XJpro3 |
Mon 21 Oct 08:16:11 BST 2019 |
1500 |
231.85 |
XLON |
19294XJpro8 |
Mon 21 Oct 08:16:12 BST 2019 |
1830 |
231.75 |
CHIX |
19294XJproe |
Mon 21 Oct 08:16:12 BST 2019 |
523 |
231.75 |
CHIX |
19294XJprod |
Mon 21 Oct 08:16:14 BST 2019 |
489 |
231.60 |
CHIX |
19294XJprog |
Mon 21 Oct 08:16:14 BST 2019 |
17 |
231.60 |
XLON |
19294XJproh |
Mon 21 Oct 08:16:54 BST 2019 |
682 |
231.75 |
CHIX |
19294XJprq0 |
Mon 21 Oct 08:16:54 BST 2019 |
2007 |
231.70 |
XLON |
19294XJprpz |
Mon 21 Oct 08:16:54 BST 2019 |
1461 |
231.70 |
XLON |
19294XJprpy |
Mon 21 Oct 08:16:54 BST 2019 |
879 |
231.70 |
CHIX |
19294XJprq3 |
Mon 21 Oct 08:16:54 BST 2019 |
685 |
231.70 |
CHIX |
19294XJprq2 |
Mon 21 Oct 08:16:54 BST 2019 |
517 |
231.70 |
CHIX |
19294XJprq1 |
Mon 21 Oct 08:16:54 BST 2019 |
1500 |
231.75 |
XLON |
19294XJprq4 |
Mon 21 Oct 08:16:54 BST 2019 |
400 |
231.80 |
BATE |
19294XJprq5 |
Mon 21 Oct 08:16:54 BST 2019 |
300 |
231.80 |
XLON |
19294XJprq6 |
Mon 21 Oct 08:16:57 BST 2019 |
859 |
231.70 |
XLON |
19294XJprqp |
Mon 21 Oct 08:16:57 BST 2019 |
675 |
231.70 |
CHIX |
19294XJprqr |
Mon 21 Oct 08:16:57 BST 2019 |
233 |
231.65 |
CHIX |
19294XJprqs |
Mon 21 Oct 08:16:57 BST 2019 |
925 |
231.65 |
XLON |
19294XJprqq |
Mon 21 Oct 08:16:57 BST 2019 |
442 |
231.65 |
CHIX |
19294XJprqt |
Mon 21 Oct 08:17:05 BST 2019 |
637 |
231.65 |
XLON |
19294XJprr7 |
Mon 21 Oct 08:17:05 BST 2019 |
675 |
231.65 |
CHIX |
19294XJprr8 |
Mon 21 Oct 08:17:22 BST 2019 |
506 |
231.70 |
XLON |
19294XJprrw |
Mon 21 Oct 08:17:22 BST 2019 |
675 |
231.70 |
CHIX |
19294XJprrx |
Mon 21 Oct 08:17:25 BST 2019 |
27 |
231.65 |
XLON |
19294XJprs2 |
Mon 21 Oct 08:17:25 BST 2019 |
56 |
231.65 |
XLON |
19294XJprs3 |
Mon 21 Oct 08:17:25 BST 2019 |
1052 |
231.65 |
CHIX |
19294XJprs4 |
Mon 21 Oct 08:17:29 BST 2019 |
1014 |
231.60 |
XLON |
19294XJprsc |
Mon 21 Oct 08:17:29 BST 2019 |
193 |
231.55 |
XLON |
19294XJprsd |
Mon 21 Oct 08:17:29 BST 2019 |
442 |
231.60 |
CHIX |
19294XJprsg |
Mon 21 Oct 08:17:29 BST 2019 |
676 |
231.60 |
CHIX |
19294XJprsf |
Mon 21 Oct 08:17:29 BST 2019 |
2140 |
231.50 |
XLON |
19294XJprse |
Mon 21 Oct 08:17:29 BST 2019 |
938 |
231.50 |
CHIX |
19294XJprsh |
Mon 21 Oct 08:17:29 BST 2019 |
187 |
231.60 |
XLON |
19294XJprsi |
Mon 21 Oct 08:17:29 BST 2019 |
502 |
231.60 |
CHIX |
19294XJprsj |
Mon 21 Oct 08:17:29 BST 2019 |
676 |
231.45 |
CHIX |
19294XJprsm |
Mon 21 Oct 08:17:29 BST 2019 |
543 |
231.45 |
CHIX |
19294XJprsl |
Mon 21 Oct 08:17:29 BST 2019 |
593 |
231.45 |
XLON |
19294XJprsk |
Mon 21 Oct 08:18:15 BST 2019 |
129 |
231.60 |
XLON |
19294XJprv1 |
Mon 21 Oct 08:18:17 BST 2019 |
160 |
231.55 |
XLON |
19294XJprv2 |
Mon 21 Oct 08:18:17 BST 2019 |
902 |
231.55 |
CHIX |
19294XJprv3 |
Mon 21 Oct 08:18:17 BST 2019 |
238 |
231.55 |
XLON |
19294XJprv6 |
Mon 21 Oct 08:18:17 BST 2019 |
242 |
231.55 |
XLON |
19294XJprv8 |
Mon 21 Oct 08:18:38 BST 2019 |
1040 |
231.55 |
CHIX |
19294XJprwe |
Mon 21 Oct 08:18:38 BST 2019 |
12 |
231.55 |
XLON |
19294XJprwd |
Mon 21 Oct 08:18:38 BST 2019 |
252 |
231.55 |
XLON |
19294XJprwc |
Mon 21 Oct 08:18:54 BST 2019 |
1215 |
231.50 |
XLON |
19294XJprx2 |
Mon 21 Oct 08:18:54 BST 2019 |
73 |
231.50 |
XLON |
19294XJprx3 |
Mon 21 Oct 08:18:54 BST 2019 |
676 |
231.50 |
CHIX |
19294XJprx4 |
Mon 21 Oct 08:19:10 BST 2019 |
21 |
231.50 |
XLON |
19294XJpryz |
Mon 21 Oct 08:19:11 BST 2019 |
540 |
231.50 |
CHIX |
19294XJprze |
Mon 21 Oct 08:19:11 BST 2019 |
379 |
231.50 |
CHIX |
19294XJprzd |
Mon 21 Oct 08:19:27 BST 2019 |
399 |
231.60 |
CHIX |
19294XJprzy |
Mon 21 Oct 08:19:31 BST 2019 |
467 |
231.50 |
CHIX |
19294XJps03 |
Mon 21 Oct 08:19:31 BST 2019 |
209 |
231.50 |
CHIX |
19294XJps04 |
Mon 21 Oct 08:19:31 BST 2019 |
598 |
231.50 |
XLON |
19294XJps02 |
Mon 21 Oct 08:19:35 BST 2019 |
600 |
231.50 |
CHIX |
19294XJps0a |
Mon 21 Oct 08:19:35 BST 2019 |
522 |
231.50 |
XLON |
19294XJps09 |
Mon 21 Oct 08:20:07 BST 2019 |
812 |
231.55 |
CHIX |
19294XJps1q |
Mon 21 Oct 08:20:10 BST 2019 |
237 |
231.55 |
XLON |
19294XJps1u |
Mon 21 Oct 08:20:13 BST 2019 |
643 |
231.50 |
XLON |
19294XJps1y |
Mon 21 Oct 08:20:16 BST 2019 |
30 |
231.45 |
XLON |
19294XJps1z |
Mon 21 Oct 08:20:16 BST 2019 |
118 |
231.45 |
XLON |
19294XJps20 |
Mon 21 Oct 08:20:16 BST 2019 |
266 |
231.50 |
CHIX |
19294XJps22 |
Mon 21 Oct 08:20:16 BST 2019 |
676 |
231.50 |
CHIX |
19294XJps21 |
Mon 21 Oct 08:20:16 BST 2019 |
827 |
231.45 |
CHIX |
19294XJps24 |
Mon 21 Oct 08:20:16 BST 2019 |
1019 |
231.45 |
CHIX |
19294XJps23 |
Mon 21 Oct 08:20:16 BST 2019 |
1114 |
231.45 |
XLON |
19294XJps25 |
Mon 21 Oct 08:20:16 BST 2019 |
676 |
231.45 |
CHIX |
19294XJps26 |
Mon 21 Oct 08:20:16 BST 2019 |
509 |
231.40 |
CHIX |
19294XJps27 |
Mon 21 Oct 08:20:16 BST 2019 |
920 |
231.40 |
CHIX |
19294XJps28 |
Mon 21 Oct 08:20:16 BST 2019 |
277 |
231.35 |
CHIX |
19294XJps2b |
Mon 21 Oct 08:20:16 BST 2019 |
446 |
231.35 |
CHIX |
19294XJps2c |
Mon 21 Oct 08:20:16 BST 2019 |
1054 |
231.35 |
CHIX |
19294XJps2a |
Mon 21 Oct 08:20:16 BST 2019 |
110 |
231.35 |
XLON |
19294XJps29 |
Mon 21 Oct 08:20:16 BST 2019 |
31 |
231.35 |
XLON |
19294XJps2d |
Mon 21 Oct 08:20:22 BST 2019 |
238 |
231.20 |
CHIX |
19294XJps2k |
Mon 21 Oct 08:20:22 BST 2019 |
535 |
231.20 |
CHIX |
19294XJps2l |
Mon 21 Oct 08:20:22 BST 2019 |
1646 |
231.20 |
XLON |
19294XJps2j |
Mon 21 Oct 08:20:25 BST 2019 |
600 |
231.20 |
CHIX |
19294XJps2q |
Mon 21 Oct 08:20:25 BST 2019 |
69 |
231.20 |
XLON |
19294XJps2p |
Mon 21 Oct 08:20:43 BST 2019 |
909 |
231.30 |
XLON |
19294XJps34 |
Mon 21 Oct 08:20:50 BST 2019 |
595 |
231.20 |
CHIX |
19294XJps3j |
Mon 21 Oct 08:20:53 BST 2019 |
757 |
231.15 |
CHIX |
19294XJps3n |
Mon 21 Oct 08:20:53 BST 2019 |
1614 |
231.15 |
XLON |
19294XJps3m |
Mon 21 Oct 08:20:53 BST 2019 |
934 |
231.15 |
CHIX |
19294XJps3o |
Mon 21 Oct 08:21:00 BST 2019 |
92 |
231.20 |
XLON |
19294XJps44 |
Mon 21 Oct 08:21:00 BST 2019 |
24 |
231.20 |
XLON |
19294XJps45 |
Mon 21 Oct 08:22:05 BST 2019 |
8 |
231.50 |
XLON |
19294XJps97 |
Mon 21 Oct 08:22:32 BST 2019 |
709 |
231.50 |
XLON |
19294XJpsa5 |
Mon 21 Oct 08:22:32 BST 2019 |
676 |
231.50 |
CHIX |
19294XJpsa6 |
Mon 21 Oct 08:22:32 BST 2019 |
676 |
231.45 |
CHIX |
19294XJpsa9 |
Mon 21 Oct 08:22:32 BST 2019 |
72 |
231.45 |
XLON |
19294XJpsa8 |
Mon 21 Oct 08:22:32 BST 2019 |
946 |
231.45 |
XLON |
19294XJpsa7 |
Mon 21 Oct 08:22:35 BST 2019 |
126 |
231.45 |
CHIX |
19294XJpsaa |
Mon 21 Oct 08:22:37 BST 2019 |
926 |
231.40 |
CHIX |
19294XJpsaf |
Mon 21 Oct 08:22:37 BST 2019 |
339 |
231.45 |
CHIX |
19294XJpsae |
Mon 21 Oct 08:23:15 BST 2019 |
272 |
231.50 |
XLON |
19294XJpsc3 |
Mon 21 Oct 08:23:15 BST 2019 |
792 |
231.50 |
CHIX |
19294XJpsc4 |
Mon 21 Oct 08:23:59 BST 2019 |
676 |
231.55 |
CHIX |
19294XJpsem |
Mon 21 Oct 08:23:59 BST 2019 |
731 |
231.55 |
XLON |
19294XJpsel |
Mon 21 Oct 08:23:59 BST 2019 |
359 |
231.50 |
XLON |
19294XJpsen |
Mon 21 Oct 08:24:45 BST 2019 |
634 |
231.55 |
CHIX |
19294XJpsg1 |
Mon 21 Oct 08:24:45 BST 2019 |
511 |
231.55 |
CHIX |
19294XJpsg0 |
Mon 21 Oct 08:24:58 BST 2019 |
214 |
231.50 |
XLON |
19294XJpsgq |
Mon 21 Oct 08:24:58 BST 2019 |
589 |
231.50 |
XLON |
19294XJpsgp |
Mon 21 Oct 08:24:58 BST 2019 |
273 |
231.50 |
CHIX |
19294XJpsgt |
Mon 21 Oct 08:24:58 BST 2019 |
395 |
231.50 |
CHIX |
19294XJpsgs |
Mon 21 Oct 08:24:58 BST 2019 |
676 |
231.50 |
CHIX |
19294XJpsgr |
Mon 21 Oct 08:25:43 BST 2019 |
1291 |
231.70 |
XLON |
19294XJpsih |
Mon 21 Oct 08:25:43 BST 2019 |
675 |
231.70 |
CHIX |
19294XJpsii |
Mon 21 Oct 08:25:44 BST 2019 |
1500 |
231.70 |
XLON |
19294XJpsik |
Mon 21 Oct 08:26:03 BST 2019 |
145 |
231.85 |
XLON |
19294XJpsj4 |
Mon 21 Oct 08:26:03 BST 2019 |
314 |
231.85 |
XLON |
19294XJpsj3 |
Mon 21 Oct 08:26:43 BST 2019 |
6 |
231.80 |
XLON |
19294XJpsms |
Mon 21 Oct 08:26:43 BST 2019 |
190 |
231.80 |
XLON |
19294XJpsmr |
Mon 21 Oct 08:26:43 BST 2019 |
1318 |
231.80 |
XLON |
19294XJpsmq |
Mon 21 Oct 08:26:43 BST 2019 |
737 |
231.80 |
XLON |
19294XJpsmp |
Mon 21 Oct 08:26:43 BST 2019 |
675 |
231.80 |
CHIX |
19294XJpsmu |
Mon 21 Oct 08:26:43 BST 2019 |
675 |
231.80 |
CHIX |
19294XJpsmt |
Mon 21 Oct 08:26:43 BST 2019 |
246 |
231.85 |
XLON |
19294XJpsmv |
Mon 21 Oct 08:26:43 BST 2019 |
2501 |
231.75 |
XLON |
19294XJpsmw |
Mon 21 Oct 08:27:02 BST 2019 |
675 |
231.80 |
CHIX |
19294XJpsnz |
Mon 21 Oct 08:27:02 BST 2019 |
1308 |
231.80 |
XLON |
19294XJpsny |
Mon 21 Oct 08:27:04 BST 2019 |
118 |
231.75 |
CHIX |
19294XJpso1 |
Mon 21 Oct 08:27:04 BST 2019 |
673 |
231.75 |
CHIX |
19294XJpso3 |
Mon 21 Oct 08:27:04 BST 2019 |
633 |
231.75 |
CHIX |
19294XJpso2 |
Mon 21 Oct 08:27:21 BST 2019 |
7 |
231.75 |
XLON |
19294XJpson |
Mon 21 Oct 08:27:21 BST 2019 |
219 |
231.75 |
XLON |
19294XJpsom |
Mon 21 Oct 08:27:21 BST 2019 |
595 |
231.75 |
CHIX |
19294XJpsop |
Mon 21 Oct 08:27:21 BST 2019 |
344 |
231.75 |
CHIX |
19294XJpsoo |
Mon 21 Oct 08:27:21 BST 2019 |
38 |
231.75 |
XLON |
19294XJpsor |
Mon 21 Oct 08:27:54 BST 2019 |
2118 |
231.70 |
XLON |
19294XJpspj |
Mon 21 Oct 08:27:54 BST 2019 |
928 |
231.70 |
CHIX |
19294XJpspl |
Mon 21 Oct 08:27:57 BST 2019 |
459 |
231.60 |
CHIX |
19294XJpspy |
Mon 21 Oct 08:27:57 BST 2019 |
951 |
231.60 |
CHIX |
19294XJpspx |
Mon 21 Oct 08:27:57 BST 2019 |
832 |
231.55 |
CHIX |
19294XJpspz |
Mon 21 Oct 08:27:57 BST 2019 |
370 |
231.55 |
CHIX |
19294XJpsq0 |
Mon 21 Oct 08:28:17 BST 2019 |
444 |
231.70 |
CHIX |
19294XJpsqu |
Mon 21 Oct 08:29:02 BST 2019 |
355 |
231.65 |
CHIX |
19294XJpstq |
Mon 21 Oct 08:29:16 BST 2019 |
3936 |
231.83 |
CHIX |
19294XJpsud |
Mon 21 Oct 08:29:16 BST 2019 |
3936 |
231.83 |
CHIX |
19294XJpsue |
Mon 21 Oct 08:29:40 BST 2019 |
1393 |
231.85 |
XLON |
19294XJpsw0 |
Mon 21 Oct 08:29:55 BST 2019 |
500 |
231.85 |
CHIX |
19294XJpswg |
Mon 21 Oct 08:29:55 BST 2019 |
19 |
231.85 |
XLON |
19294XJpswf |
Mon 21 Oct 08:29:55 BST 2019 |
493 |
231.85 |
CHIX |
19294XJpswh |
Mon 21 Oct 08:30:33 BST 2019 |
2462 |
232.05 |
XLON |
19294XJpsyd |
Mon 21 Oct 08:30:33 BST 2019 |
121 |
232.05 |
XLON |
19294XJpsye |
Mon 21 Oct 08:30:33 BST 2019 |
1133 |
232.05 |
CHIX |
19294XJpsyf |
Mon 21 Oct 08:30:58 BST 2019 |
535 |
231.95 |
CHIX |
19294XJpszi |
Mon 21 Oct 08:31:04 BST 2019 |
383 |
232.00 |
XLON |
19294XJpszs |
Mon 21 Oct 08:31:10 BST 2019 |
384 |
231.95 |
CHIX |
19294XJpszz |
Mon 21 Oct 08:31:12 BST 2019 |
780 |
232.00 |
XLON |
19294XJpt02 |
Mon 21 Oct 08:31:12 BST 2019 |
334 |
232.00 |
XLON |
19294XJpt01 |
Mon 21 Oct 08:31:12 BST 2019 |
1498 |
232.00 |
XLON |
19294XJpt00 |
Mon 21 Oct 08:32:20 BST 2019 |
537 |
232.20 |
XLON |
19294XJpt42 |
Mon 21 Oct 08:32:20 BST 2019 |
1036 |
232.20 |
XLON |
19294XJpt41 |
Mon 21 Oct 08:32:20 BST 2019 |
537 |
232.20 |
XLON |
19294XJpt45 |
Mon 21 Oct 08:32:20 BST 2019 |
1036 |
232.20 |
XLON |
19294XJpt44 |
Mon 21 Oct 08:32:20 BST 2019 |
1500 |
232.20 |
XLON |
19294XJpt43 |
Mon 21 Oct 08:32:21 BST 2019 |
864 |
232.05 |
XLON |
19294XJpt47 |
Mon 21 Oct 08:32:21 BST 2019 |
674 |
232.05 |
CHIX |
19294XJpt48 |
Mon 21 Oct 08:32:27 BST 2019 |
83 |
232.00 |
XLON |
19294XJpt4f |
Mon 21 Oct 08:32:29 BST 2019 |
193 |
231.95 |
XLON |
19294XJpt4j |
Mon 21 Oct 08:32:29 BST 2019 |
1294 |
231.95 |
XLON |
19294XJpt4i |
Mon 21 Oct 08:32:29 BST 2019 |
85 |
231.95 |
XLON |
19294XJpt4h |
Mon 21 Oct 08:32:29 BST 2019 |
675 |
231.95 |
CHIX |
19294XJpt4m |
Mon 21 Oct 08:32:29 BST 2019 |
493 |
231.95 |
CHIX |
19294XJpt4l |
Mon 21 Oct 08:32:29 BST 2019 |
515 |
231.95 |
CHIX |
19294XJpt4k |
Mon 21 Oct 08:32:29 BST 2019 |
397 |
231.95 |
CHIX |
19294XJpt4o |
Mon 21 Oct 08:32:39 BST 2019 |
401 |
231.95 |
CHIX |
19294XJpt5o |
Mon 21 Oct 08:33:26 BST 2019 |
674 |
232.15 |
CHIX |
19294XJpt8l |
Mon 21 Oct 08:33:26 BST 2019 |
908 |
232.15 |
CHIX |
19294XJpt8k |
Mon 21 Oct 08:33:26 BST 2019 |
537 |
232.15 |
CHIX |
19294XJpt8j |
Mon 21 Oct 08:33:26 BST 2019 |
1004 |
232.15 |
CHIX |
19294XJpt8i |
Mon 21 Oct 08:33:26 BST 2019 |
1388 |
232.15 |
XLON |
19294XJpt8h |
Mon 21 Oct 08:33:31 BST 2019 |
674 |
232.15 |
CHIX |
19294XJpt8p |
Mon 21 Oct 08:33:31 BST 2019 |
874 |
232.15 |
XLON |
19294XJpt8o |
Mon 21 Oct 08:33:31 BST 2019 |
1176 |
232.10 |
XLON |
19294XJpt8q |
Mon 21 Oct 08:33:31 BST 2019 |
257 |
232.10 |
XLON |
19294XJpt8r |
Mon 21 Oct 08:33:31 BST 2019 |
674 |
232.10 |
CHIX |
19294XJpt8s |
Mon 21 Oct 08:33:48 BST 2019 |
562 |
232.05 |
CHIX |
19294XJpt9e |
Mon 21 Oct 08:33:48 BST 2019 |
147 |
232.00 |
XLON |
19294XJpt9f |
Mon 21 Oct 08:34:58 BST 2019 |
673 |
232.45 |
CHIX |
19294XJptef |
Mon 21 Oct 08:34:58 BST 2019 |
432 |
232.45 |
XLON |
19294XJptee |
Mon 21 Oct 08:35:00 BST 2019 |
673 |
232.45 |
CHIX |
19294XJpteu |
Mon 21 Oct 08:35:00 BST 2019 |
511 |
232.45 |
XLON |
19294XJptet |
Mon 21 Oct 08:35:00 BST 2019 |
1705 |
232.40 |
XLON |
19294XJptev |
Mon 21 Oct 08:35:00 BST 2019 |
789 |
232.40 |
CHIX |
19294XJptew |
Mon 21 Oct 08:35:01 BST 2019 |
703 |
232.35 |
XLON |
19294XJptex |
Mon 21 Oct 08:35:02 BST 2019 |
703 |
232.35 |
XLON |
19294XJptey |
Mon 21 Oct 08:35:05 BST 2019 |
981 |
232.35 |
CHIX |
19294XJptf7 |
Mon 21 Oct 08:35:05 BST 2019 |
155 |
232.35 |
CHIX |
19294XJptf6 |
Mon 21 Oct 08:35:07 BST 2019 |
781 |
232.25 |
XLON |
19294XJptfi |
Mon 21 Oct 08:35:07 BST 2019 |
1028 |
232.25 |
XLON |
19294XJptfh |
Mon 21 Oct 08:35:07 BST 2019 |
697 |
232.25 |
XLON |
19294XJptfg |
Mon 21 Oct 08:35:07 BST 2019 |
674 |
232.25 |
CHIX |
19294XJptfj |
Mon 21 Oct 08:35:07 BST 2019 |
674 |
232.25 |
CHIX |
19294XJptfl |
Mon 21 Oct 08:35:07 BST 2019 |
674 |
232.25 |
CHIX |
19294XJptfk |
Mon 21 Oct 08:35:23 BST 2019 |
330 |
232.20 |
CHIX |
19294XJptgb |
Mon 21 Oct 08:35:24 BST 2019 |
347 |
232.20 |
CHIX |
19294XJptge |
Mon 21 Oct 08:35:30 BST 2019 |
674 |
232.15 |
CHIX |
19294XJptgs |
Mon 21 Oct 08:35:30 BST 2019 |
760 |
232.15 |
XLON |
19294XJptgr |
Mon 21 Oct 08:35:51 BST 2019 |
99 |
232.10 |
XLON |
19294XJptha |
Mon 21 Oct 08:35:57 BST 2019 |
642 |
232.05 |
CHIX |
19294XJpti5 |
Mon 21 Oct 08:35:57 BST 2019 |
672 |
232.05 |
CHIX |
19294XJpti4 |
Mon 21 Oct 08:35:57 BST 2019 |
434 |
232.05 |
CHIX |
19294XJpti3 |
Mon 21 Oct 08:35:57 BST 2019 |
735 |
232.05 |
CHIX |
19294XJpti7 |
Mon 21 Oct 08:35:57 BST 2019 |
312 |
232.05 |
CHIX |
19294XJpti6 |
Mon 21 Oct 08:35:57 BST 2019 |
1567 |
232.05 |
XLON |
19294XJpti2 |
Mon 21 Oct 08:35:57 BST 2019 |
5 |
232.05 |
XLON |
19294XJpti1 |
Mon 21 Oct 08:36:15 BST 2019 |
674 |
232.15 |
CHIX |
19294XJptir |
Mon 21 Oct 08:36:15 BST 2019 |
626 |
232.15 |
XLON |
19294XJptip |
Mon 21 Oct 08:36:15 BST 2019 |
706 |
232.15 |
XLON |
19294XJptiq |
Mon 21 Oct 08:36:40 BST 2019 |
674 |
232.10 |
CHIX |
19294XJptkg |
Mon 21 Oct 08:36:40 BST 2019 |
837 |
232.10 |
CHIX |
19294XJptkh |
Mon 21 Oct 08:36:40 BST 2019 |
1911 |
232.10 |
XLON |
19294XJptkf |
Mon 21 Oct 08:36:40 BST 2019 |
697 |
232.10 |
XLON |
19294XJptke |
Mon 21 Oct 08:36:56 BST 2019 |
1113 |
232.15 |
XLON |
19294XJptky |
Mon 21 Oct 08:36:56 BST 2019 |
674 |
232.15 |
CHIX |
19294XJptkz |
Mon 21 Oct 08:37:03 BST 2019 |
1982 |
232.10 |
XLON |
19294XJptl7 |
Mon 21 Oct 08:37:03 BST 2019 |
1683 |
232.10 |
XLON |
19294XJptl6 |
Mon 21 Oct 08:37:03 BST 2019 |
869 |
232.10 |
CHIX |
19294XJptla |
Mon 21 Oct 08:37:03 BST 2019 |
584 |
232.10 |
CHIX |
19294XJptl8 |
Mon 21 Oct 08:37:03 BST 2019 |
789 |
232.10 |
CHIX |
19294XJptl9 |
Mon 21 Oct 08:37:03 BST 2019 |
695 |
232.10 |
CHIX |
19294XJptlb |
Mon 21 Oct 08:37:03 BST 2019 |
537 |
232.05 |
CHIX |
19294XJptlg |
Mon 21 Oct 08:37:03 BST 2019 |
310 |
232.05 |
CHIX |
19294XJptlf |
Mon 21 Oct 08:37:03 BST 2019 |
316 |
232.05 |
CHIX |
19294XJptle |
Mon 21 Oct 08:37:03 BST 2019 |
2162 |
232.05 |
XLON |
19294XJptld |
Mon 21 Oct 08:37:03 BST 2019 |
918 |
232.05 |
XLON |
19294XJptlc |
Mon 21 Oct 08:37:03 BST 2019 |
137 |
232.05 |
CHIX |
19294XJptlh |
Mon 21 Oct 08:37:03 BST 2019 |
947 |
232.05 |
CHIX |
19294XJptli |
Mon 21 Oct 08:37:04 BST 2019 |
1943 |
232.00 |
XLON |
19294XJptlk |
Mon 21 Oct 08:37:04 BST 2019 |
771 |
232.00 |
XLON |
19294XJptlj |
Mon 21 Oct 08:37:04 BST 2019 |
853 |
232.00 |
CHIX |
19294XJptlm |
Mon 21 Oct 08:37:04 BST 2019 |
674 |
232.00 |
CHIX |
19294XJptll |
Mon 21 Oct 08:37:57 BST 2019 |
1104 |
232.35 |
CHIX |
19294XJptmv |
Mon 21 Oct 08:37:57 BST 2019 |
2518 |
232.35 |
XLON |
19294XJptmu |
Mon 21 Oct 08:38:15 BST 2019 |
933 |
232.25 |
CHIX |
19294XJptnb |
Mon 21 Oct 08:41:40 BST 2019 |
689 |
232.85 |
CHIX |
19294XJptzt |
Mon 21 Oct 08:41:40 BST 2019 |
1468 |
232.85 |
XLON |
19294XJptzs |
Mon 21 Oct 08:43:03 BST 2019 |
1453 |
233.20 |
XLON |
19294XJpu1x |
Mon 21 Oct 08:43:03 BST 2019 |
140 |
233.20 |
XLON |
19294XJpu1w |
Mon 21 Oct 08:43:03 BST 2019 |
823 |
233.20 |
XLON |
19294XJpu1v |
Mon 21 Oct 08:43:03 BST 2019 |
682 |
233.20 |
CHIX |
19294XJpu1z |
Mon 21 Oct 08:43:03 BST 2019 |
671 |
233.20 |
CHIX |
19294XJpu1y |
Mon 21 Oct 08:43:03 BST 2019 |
581 |
233.15 |
XLON |
19294XJpu21 |
Mon 21 Oct 08:43:03 BST 2019 |
634 |
233.15 |
XLON |
19294XJpu20 |
Mon 21 Oct 08:43:03 BST 2019 |
1541 |
233.15 |
XLON |
19294XJpu22 |
Mon 21 Oct 08:43:03 BST 2019 |
931 |
233.15 |
CHIX |
19294XJpu24 |
Mon 21 Oct 08:43:03 BST 2019 |
671 |
233.15 |
CHIX |
19294XJpu23 |
Mon 21 Oct 08:43:47 BST 2019 |
961 |
233.20 |
CHIX |
19294XJpu3k |
Mon 21 Oct 08:43:47 BST 2019 |
2193 |
233.20 |
XLON |
19294XJpu3j |
Mon 21 Oct 08:43:47 BST 2019 |
1025 |
233.20 |
XLON |
19294XJpu3m |
Mon 21 Oct 08:43:48 BST 2019 |
671 |
233.20 |
CHIX |
19294XJpu3u |
Mon 21 Oct 08:44:19 BST 2019 |
712 |
233.25 |
CHIX |
19294XJpu5l |
Mon 21 Oct 08:44:19 BST 2019 |
1516 |
233.25 |
XLON |
19294XJpu5k |
Mon 21 Oct 08:44:20 BST 2019 |
476 |
233.20 |
CHIX |
19294XJpu5p |
Mon 21 Oct 08:44:20 BST 2019 |
343 |
233.20 |
CHIX |
19294XJpu5o |
Mon 21 Oct 08:44:20 BST 2019 |
343 |
233.20 |
CHIX |
19294XJpu5n |
Mon 21 Oct 08:44:32 BST 2019 |
671 |
233.15 |
CHIX |
19294XJpu66 |
Mon 21 Oct 08:44:32 BST 2019 |
392 |
233.15 |
CHIX |
19294XJpu65 |
Mon 21 Oct 08:44:32 BST 2019 |
474 |
233.15 |
XLON |
19294XJpu64 |
Mon 21 Oct 08:44:32 BST 2019 |
13 |
233.15 |
XLON |
19294XJpu63 |
Mon 21 Oct 08:45:23 BST 2019 |
126 |
233.05 |
XLON |
19294XJpu9e |
Mon 21 Oct 08:45:23 BST 2019 |
255 |
233.00 |
XLON |
19294XJpu9f |
Mon 21 Oct 08:45:23 BST 2019 |
402 |
233.00 |
CHIX |
19294XJpu9h |
Mon 21 Oct 08:45:23 BST 2019 |
798 |
233.00 |
CHIX |
19294XJpu9g |
Mon 21 Oct 08:45:24 BST 2019 |
486 |
233.00 |
CHIX |
19294XJpu9j |
Mon 21 Oct 08:45:24 BST 2019 |
53 |
233.00 |
XLON |
19294XJpu9i |
Mon 21 Oct 08:45:27 BST 2019 |
964 |
232.90 |
CHIX |
19294XJpu9n |
Mon 21 Oct 08:45:31 BST 2019 |
364 |
232.85 |
CHIX |
19294XJpu9r |
Mon 21 Oct 08:45:31 BST 2019 |
725 |
232.85 |
CHIX |
19294XJpu9q |
Mon 21 Oct 08:45:31 BST 2019 |
356 |
232.85 |
XLON |
19294XJpu9p |
Mon 21 Oct 08:45:46 BST 2019 |
123 |
232.85 |
XLON |
19294XJpuav |
Mon 21 Oct 08:45:59 BST 2019 |
848 |
232.90 |
CHIX |
19294XJpub7 |
Mon 21 Oct 08:46:09 BST 2019 |
138 |
232.85 |
XLON |
19294XJpuby |
Mon 21 Oct 08:46:09 BST 2019 |
803 |
232.85 |
XLON |
19294XJpubx |
Mon 21 Oct 08:46:09 BST 2019 |
1195 |
232.85 |
XLON |
19294XJpubz |
Mon 21 Oct 08:46:09 BST 2019 |
672 |
232.85 |
CHIX |
19294XJpuc1 |
Mon 21 Oct 08:46:09 BST 2019 |
672 |
232.85 |
CHIX |
19294XJpuc0 |
Mon 21 Oct 08:46:09 BST 2019 |
540 |
232.85 |
CHIX |
19294XJpuc2 |
Mon 21 Oct 08:46:10 BST 2019 |
941 |
232.80 |
CHIX |
19294XJpuc9 |
Mon 21 Oct 08:46:10 BST 2019 |
979 |
232.80 |
CHIX |
19294XJpuc7 |
Mon 21 Oct 08:46:16 BST 2019 |
313 |
232.75 |
CHIX |
19294XJpuco |
Mon 21 Oct 08:46:57 BST 2019 |
919 |
232.90 |
XLON |
19294XJpuep |
Mon 21 Oct 08:46:57 BST 2019 |
95 |
232.90 |
XLON |
19294XJpueq |
Mon 21 Oct 08:46:57 BST 2019 |
866 |
232.90 |
CHIX |
19294XJpues |
Mon 21 Oct 08:46:57 BST 2019 |
672 |
232.90 |
CHIX |
19294XJpuer |
Mon 21 Oct 08:47:18 BST 2019 |
550 |
233.00 |
CHIX |
19294XJpuf8 |
Mon 21 Oct 08:48:10 BST 2019 |
672 |
233.00 |
CHIX |
19294XJpuih |
Mon 21 Oct 08:48:10 BST 2019 |
468 |
233.00 |
CHIX |
19294XJpuig |
Mon 21 Oct 08:48:10 BST 2019 |
520 |
233.00 |
CHIX |
19294XJpuif |
Mon 21 Oct 08:48:10 BST 2019 |
826 |
233.00 |
XLON |
19294XJpuie |
Mon 21 Oct 08:48:21 BST 2019 |
358 |
233.00 |
CHIX |
19294XJpuiq |
Mon 21 Oct 08:48:21 BST 2019 |
484 |
233.00 |
CHIX |
19294XJpuip |
Mon 21 Oct 08:48:21 BST 2019 |
977 |
233.00 |
CHIX |
19294XJpuir |
Mon 21 Oct 08:48:42 BST 2019 |
99 |
232.95 |
XLON |
19294XJpujh |
Mon 21 Oct 08:48:42 BST 2019 |
590 |
232.95 |
XLON |
19294XJpujg |
Mon 21 Oct 08:48:42 BST 2019 |
2198 |
232.95 |
XLON |
19294XJpujf |
Mon 21 Oct 08:48:42 BST 2019 |
261 |
232.95 |
CHIX |
19294XJpujk |
Mon 21 Oct 08:48:42 BST 2019 |
672 |
232.95 |
CHIX |
19294XJpujj |
Mon 21 Oct 08:48:42 BST 2019 |
963 |
232.95 |
CHIX |
19294XJpuji |
Mon 21 Oct 08:48:42 BST 2019 |
731 |
232.95 |
CHIX |
19294XJpujm |
Mon 21 Oct 08:48:42 BST 2019 |
658 |
232.95 |
CHIX |
19294XJpujn |
Mon 21 Oct 08:48:42 BST 2019 |
1769 |
232.90 |
XLON |
19294XJpujl |
Mon 21 Oct 08:48:42 BST 2019 |
787 |
232.90 |
CHIX |
19294XJpujo |
Mon 21 Oct 08:49:13 BST 2019 |
673 |
232.65 |
CHIX |
19294XJpul3 |
Mon 21 Oct 08:49:13 BST 2019 |
699 |
232.65 |
CHIX |
19294XJpul2 |
Mon 21 Oct 08:49:13 BST 2019 |
542 |
232.65 |
CHIX |
19294XJpul1 |
Mon 21 Oct 08:49:13 BST 2019 |
620 |
232.65 |
CHIX |
19294XJpul0 |
Mon 21 Oct 08:49:13 BST 2019 |
760 |
232.65 |
XLON |
19294XJpukz |
Mon 21 Oct 08:49:13 BST 2019 |
132 |
232.65 |
XLON |
19294XJpul5 |
Mon 21 Oct 08:49:27 BST 2019 |
216 |
232.55 |
XLON |
19294XJpulp |
Mon 21 Oct 08:49:29 BST 2019 |
671 |
232.50 |
CHIX |
19294XJpum0 |
Mon 21 Oct 08:49:35 BST 2019 |
1073 |
232.40 |
CHIX |
19294XJpumf |
Mon 21 Oct 08:49:35 BST 2019 |
1359 |
232.40 |
XLON |
19294XJpumd |
Mon 21 Oct 08:49:35 BST 2019 |
1090 |
232.40 |
XLON |
19294XJpume |
Mon 21 Oct 08:50:18 BST 2019 |
1310 |
232.40 |
XLON |
19294XJpunw |
Mon 21 Oct 08:50:18 BST 2019 |
673 |
232.40 |
CHIX |
19294XJpunx |
Mon 21 Oct 08:51:00 BST 2019 |
1037 |
232.35 |
XLON |
19294XJpur4 |
Mon 21 Oct 08:51:00 BST 2019 |
673 |
232.35 |
CHIX |
19294XJpur5 |
Mon 21 Oct 08:51:48 BST 2019 |
123 |
232.40 |
XLON |
19294XJpuux |
Mon 21 Oct 08:51:48 BST 2019 |
216 |
232.40 |
XLON |
19294XJpuuw |
Mon 21 Oct 08:51:48 BST 2019 |
1128 |
232.40 |
XLON |
19294XJpuut |
Mon 21 Oct 08:51:48 BST 2019 |
673 |
232.40 |
CHIX |
19294XJpuuy |
Mon 21 Oct 08:51:48 BST 2019 |
652 |
232.40 |
CHIX |
19294XJpuv0 |
Mon 21 Oct 08:51:52 BST 2019 |
901 |
232.35 |
CHIX |
19294XJpuve |
Mon 21 Oct 08:51:52 BST 2019 |
1044 |
232.35 |
CHIX |
19294XJpuvd |
Mon 21 Oct 08:52:27 BST 2019 |
3029 |
232.30 |
XLON |
19294XJpuwq |
Mon 21 Oct 08:52:29 BST 2019 |
1036 |
232.30 |
CHIX |
19294XJpuwu |
Mon 21 Oct 08:52:29 BST 2019 |
394 |
232.30 |
CHIX |
19294XJpuwt |
Mon 21 Oct 08:52:29 BST 2019 |
291 |
232.30 |
CHIX |
19294XJpuwv |
Mon 21 Oct 08:53:55 BST 2019 |
917 |
232.30 |
CHIX |
19294XJpv0c |
Mon 21 Oct 08:54:03 BST 2019 |
125 |
232.25 |
CHIX |
19294XJpv1c |
Mon 21 Oct 08:54:03 BST 2019 |
674 |
232.25 |
CHIX |
19294XJpv1b |
Mon 21 Oct 08:54:03 BST 2019 |
674 |
232.25 |
CHIX |
19294XJpv1e |
Mon 21 Oct 08:54:03 BST 2019 |
256 |
232.25 |
CHIX |
19294XJpv1d |
Mon 21 Oct 08:54:03 BST 2019 |
56 |
232.25 |
XLON |
19294XJpv18 |
Mon 21 Oct 08:54:03 BST 2019 |
110 |
232.25 |
XLON |
19294XJpv17 |
Mon 21 Oct 08:54:03 BST 2019 |
911 |
232.25 |
XLON |
19294XJpv16 |
Mon 21 Oct 08:54:03 BST 2019 |
608 |
232.25 |
XLON |
19294XJpv1a |
Mon 21 Oct 08:54:03 BST 2019 |
742 |
232.25 |
CHIX |
19294XJpv1g |
Mon 21 Oct 08:54:18 BST 2019 |
3309 |
232.20 |
CHIX |
19294XJpv25 |
Mon 21 Oct 08:54:18 BST 2019 |
740 |
232.20 |
CHIX |
19294XJpv26 |
Mon 21 Oct 08:54:18 BST 2019 |
9250 |
232.20 |
XLON |
19294XJpv24 |
Mon 21 Oct 08:55:03 BST 2019 |
785 |
232.10 |
CHIX |
19294XJpv4y |
Mon 21 Oct 08:55:03 BST 2019 |
1673 |
232.10 |
XLON |
19294XJpv4x |
Mon 21 Oct 08:57:56 BST 2019 |
693 |
232.10 |
CHIX |
19294XJpvcu |
Mon 21 Oct 08:57:56 BST 2019 |
1476 |
232.10 |
XLON |
19294XJpvct |
Mon 21 Oct 08:58:34 BST 2019 |
1766 |
232.05 |
XLON |
19294XJpvf7 |
Mon 21 Oct 08:58:34 BST 2019 |
790 |
232.05 |
CHIX |
19294XJpvf8 |
Mon 21 Oct 08:58:56 BST 2019 |
790 |
232.10 |
CHIX |
19294XJpvfn |
Mon 21 Oct 08:58:56 BST 2019 |
747 |
232.10 |
XLON |
19294XJpvfl |
Mon 21 Oct 08:58:56 BST 2019 |
939 |
232.10 |
XLON |
19294XJpvfm |
Mon 21 Oct 08:59:49 BST 2019 |
142 |
232.05 |
XLON |
19294XJpvhh |
Mon 21 Oct 08:59:49 BST 2019 |
229 |
232.05 |
XLON |
19294XJpvhg |
Mon 21 Oct 08:59:49 BST 2019 |
2230 |
232.05 |
XLON |
19294XJpvhf |
Mon 21 Oct 08:59:49 BST 2019 |
191 |
232.05 |
XLON |
19294XJpvhd |
Mon 21 Oct 08:59:49 BST 2019 |
978 |
232.05 |
CHIX |
19294XJpvhi |
Mon 21 Oct 08:59:49 BST 2019 |
374 |
232.05 |
CHIX |
19294XJpvhj |
Mon 21 Oct 08:59:54 BST 2019 |
1753 |
232.00 |
CHIX |
19294XJpvhu |
Mon 21 Oct 08:59:54 BST 2019 |
4002 |
232.00 |
XLON |
19294XJpvht |
Mon 21 Oct 08:59:57 BST 2019 |
1499 |
231.90 |
XLON |
19294XJpvi5 |
Mon 21 Oct 09:00:15 BST 2019 |
1257 |
232.10 |
CHIX |
19294XJpvja |
Mon 21 Oct 09:00:15 BST 2019 |
2867 |
232.10 |
XLON |
19294XJpvj9 |
Mon 21 Oct 09:00:23 BST 2019 |
704 |
231.90 |
CHIX |
19294XJpvjt |
Mon 21 Oct 09:00:23 BST 2019 |
813 |
231.90 |
CHIX |
19294XJpvjs |
Mon 21 Oct 09:00:28 BST 2019 |
1616 |
231.80 |
XLON |
19294XJpvkl |
Mon 21 Oct 09:00:28 BST 2019 |
1797 |
231.80 |
XLON |
19294XJpvkj |
Mon 21 Oct 09:00:28 BST 2019 |
785 |
231.85 |
CHIX |
19294XJpvkm |
Mon 21 Oct 09:00:28 BST 2019 |
758 |
231.80 |
CHIX |
19294XJpvko |
Mon 21 Oct 09:00:28 BST 2019 |
790 |
231.80 |
CHIX |
19294XJpvkn |
Mon 21 Oct 09:00:57 BST 2019 |
259 |
231.65 |
XLON |
19294XJpvm5 |
Mon 21 Oct 09:01:21 BST 2019 |
22 |
231.70 |
XLON |
19294XJpvne |
Mon 21 Oct 09:02:11 BST 2019 |
4145 |
231.80 |
XLON |
19294XJpvqc |
Mon 21 Oct 09:02:11 BST 2019 |
1815 |
231.80 |
CHIX |
19294XJpvqd |
Mon 21 Oct 09:02:24 BST 2019 |
347 |
231.60 |
CHIX |
19294XJpvqw |
Mon 21 Oct 09:02:28 BST 2019 |
857 |
231.60 |
XLON |
19294XJpvrh |
Mon 21 Oct 09:02:28 BST 2019 |
676 |
231.60 |
CHIX |
19294XJpvri |
Mon 21 Oct 09:02:28 BST 2019 |
1238 |
231.55 |
XLON |
19294XJpvrm |
Mon 21 Oct 09:02:28 BST 2019 |
676 |
231.55 |
CHIX |
19294XJpvrn |
Mon 21 Oct 09:03:21 BST 2019 |
677 |
231.25 |
CHIX |
19294XJpvua |
Mon 21 Oct 09:03:21 BST 2019 |
847 |
231.25 |
XLON |
19294XJpvu9 |
Mon 21 Oct 09:05:15 BST 2019 |
3141 |
231.60 |
XLON |
19294XJpvy2 |
Mon 21 Oct 09:05:19 BST 2019 |
498 |
231.60 |
CHIX |
19294XJpvy4 |
Mon 21 Oct 09:05:24 BST 2019 |
879 |
231.60 |
CHIX |
19294XJpvyl |
Mon 21 Oct 09:06:36 BST 2019 |
1044 |
231.90 |
CHIX |
19294XJpw3d |
Mon 21 Oct 09:07:23 BST 2019 |
2879 |
232.65 |
XLON |
19294XJpw54 |
Mon 21 Oct 09:07:23 BST 2019 |
1262 |
232.65 |
CHIX |
19294XJpw55 |
Mon 21 Oct 09:07:37 BST 2019 |
1788 |
232.65 |
XLON |
19294XJpw5w |
Mon 21 Oct 09:07:37 BST 2019 |
2101 |
232.65 |
XLON |
19294XJpw5x |
Mon 21 Oct 09:07:37 BST 2019 |
1703 |
232.65 |
CHIX |
19294XJpw5y |
Mon 21 Oct 09:07:40 BST 2019 |
1842 |
232.50 |
XLON |
19294XJpw6d |
Mon 21 Oct 09:07:40 BST 2019 |
808 |
232.50 |
CHIX |
19294XJpw6e |
Mon 21 Oct 09:09:48 BST 2019 |
1819 |
232.20 |
CHIX |
19294XJpwe9 |
Mon 21 Oct 09:09:48 BST 2019 |
301 |
232.20 |
CHIX |
19294XJpwea |
Mon 21 Oct 09:09:48 BST 2019 |
2800 |
232.20 |
XLON |
19294XJpwe5 |
Mon 21 Oct 09:09:48 BST 2019 |
1040 |
232.20 |
XLON |
19294XJpwe6 |
Mon 21 Oct 09:09:48 BST 2019 |
313 |
232.20 |
XLON |
19294XJpwe8 |
Mon 21 Oct 09:11:49 BST 2019 |
1899 |
231.95 |
XLON |
19294XJpwkf |
Mon 21 Oct 09:11:49 BST 2019 |
833 |
231.95 |
CHIX |
19294XJpwkh |
Mon 21 Oct 09:11:49 BST 2019 |
786 |
231.95 |
CHIX |
19294XJpwkg |
Mon 21 Oct 09:12:25 BST 2019 |
454 |
231.95 |
XLON |
19294XJpwl8 |
Mon 21 Oct 09:12:25 BST 2019 |
675 |
231.95 |
CHIX |
19294XJpwla |
Mon 21 Oct 09:12:25 BST 2019 |
211 |
231.95 |
XLON |
19294XJpwlb |
Mon 21 Oct 09:13:01 BST 2019 |
1229 |
231.90 |
XLON |
19294XJpwn1 |
Mon 21 Oct 09:13:01 BST 2019 |
675 |
231.90 |
CHIX |
19294XJpwn3 |
Mon 21 Oct 09:13:01 BST 2019 |
798 |
231.85 |
CHIX |
19294XJpwn4 |
Mon 21 Oct 09:13:01 BST 2019 |
1822 |
231.85 |
XLON |
19294XJpwn2 |
Mon 21 Oct 09:13:01 BST 2019 |
947 |
231.80 |
XLON |
19294XJpwn5 |
Mon 21 Oct 09:13:01 BST 2019 |
451 |
231.80 |
CHIX |
19294XJpwn7 |
Mon 21 Oct 09:13:01 BST 2019 |
675 |
231.80 |
CHIX |
19294XJpwn6 |
Mon 21 Oct 09:13:01 BST 2019 |
49 |
231.85 |
XLON |
19294XJpwn8 |
Mon 21 Oct 09:13:02 BST 2019 |
831 |
231.75 |
CHIX |
19294XJpwn9 |
Mon 21 Oct 09:14:25 BST 2019 |
1009 |
231.80 |
CHIX |
19294XJpws2 |
Mon 21 Oct 09:14:25 BST 2019 |
417 |
231.80 |
CHIX |
19294XJpws1 |
Mon 21 Oct 09:14:25 BST 2019 |
2304 |
231.80 |
XLON |
19294XJpws0 |
Mon 21 Oct 09:15:43 BST 2019 |
1050 |
232.10 |
XLON |
19294XJpwx9 |
Mon 21 Oct 09:15:43 BST 2019 |
972 |
232.10 |
XLON |
19294XJpwxa |
Mon 21 Oct 09:15:43 BST 2019 |
886 |
232.10 |
CHIX |
19294XJpwxb |
Mon 21 Oct 09:15:45 BST 2019 |
12 |
232.05 |
XLON |
19294XJpwxo |
Mon 21 Oct 09:15:52 BST 2019 |
52 |
232.00 |
XLON |
19294XJpwxu |
Mon 21 Oct 09:15:52 BST 2019 |
184 |
232.00 |
XLON |
19294XJpwxt |
Mon 21 Oct 09:15:52 BST 2019 |
1546 |
232.00 |
XLON |
19294XJpwxs |
Mon 21 Oct 09:15:52 BST 2019 |
726 |
232.00 |
CHIX |
19294XJpwxw |
Mon 21 Oct 09:15:52 BST 2019 |
895 |
232.00 |
CHIX |
19294XJpwxv |
Mon 21 Oct 09:16:01 BST 2019 |
675 |
231.95 |
CHIX |
19294XJpwyb |
Mon 21 Oct 09:16:01 BST 2019 |
839 |
231.95 |
CHIX |
19294XJpwya |
Mon 21 Oct 09:16:01 BST 2019 |
919 |
231.95 |
CHIX |
19294XJpwy9 |
Mon 21 Oct 09:16:01 BST 2019 |
518 |
231.95 |
XLON |
19294XJpwy8 |
Mon 21 Oct 09:16:27 BST 2019 |
2698 |
231.85 |
XLON |
19294XJpx1a |
Mon 21 Oct 09:16:27 BST 2019 |
405 |
231.85 |
CHIX |
19294XJpx1c |
Mon 21 Oct 09:16:27 BST 2019 |
1182 |
231.85 |
CHIX |
19294XJpx1b |
Mon 21 Oct 09:18:09 BST 2019 |
675 |
231.65 |
CHIX |
19294XJpx6s |
Mon 21 Oct 09:18:09 BST 2019 |
675 |
231.65 |
CHIX |
19294XJpx6q |
Mon 21 Oct 09:18:09 BST 2019 |
683 |
231.65 |
CHIX |
19294XJpx6t |
Mon 21 Oct 09:18:09 BST 2019 |
1319 |
231.65 |
XLON |
19294XJpx6n |
Mon 21 Oct 09:18:09 BST 2019 |
784 |
231.65 |
XLON |
19294XJpx6m |
Mon 21 Oct 09:18:09 BST 2019 |
52 |
231.65 |
XLON |
19294XJpx6r |
Mon 21 Oct 09:18:09 BST 2019 |
246 |
231.65 |
XLON |
19294XJpx6p |
Mon 21 Oct 09:18:09 BST 2019 |
1456 |
231.65 |
XLON |
19294XJpx6o |
Mon 21 Oct 09:18:48 BST 2019 |
3274 |
231.65 |
XLON |
19294XJpx7u |
Mon 21 Oct 09:18:48 BST 2019 |
1434 |
231.65 |
CHIX |
19294XJpx7v |
Mon 21 Oct 09:19:25 BST 2019 |
5094 |
231.65 |
XLON |
19294XJpx9s |
Mon 21 Oct 09:19:25 BST 2019 |
2231 |
231.65 |
CHIX |
19294XJpx9t |
Mon 21 Oct 09:19:25 BST 2019 |
688 |
231.60 |
CHIX |
19294XJpx9u |
Mon 21 Oct 09:21:39 BST 2019 |
3527 |
231.95 |
XLON |
19294XJpxhk |
Mon 21 Oct 09:21:39 BST 2019 |
1545 |
231.95 |
CHIX |
19294XJpxhl |
Mon 21 Oct 09:23:18 BST 2019 |
874 |
231.85 |
XLON |
19294XJpxq7 |
Mon 21 Oct 09:23:18 BST 2019 |
1030 |
231.85 |
XLON |
19294XJpxq6 |
Mon 21 Oct 09:23:18 BST 2019 |
675 |
231.85 |
CHIX |
19294XJpxq9 |
Mon 21 Oct 09:23:18 BST 2019 |
675 |
231.85 |
CHIX |
19294XJpxq8 |
Mon 21 Oct 09:23:20 BST 2019 |
1018 |
231.80 |
XLON |
19294XJpxqe |
Mon 21 Oct 09:23:20 BST 2019 |
494 |
231.80 |
CHIX |
19294XJpxqh |
Mon 21 Oct 09:23:20 BST 2019 |
675 |
231.80 |
CHIX |
19294XJpxqg |
Mon 21 Oct 09:23:31 BST 2019 |
477 |
231.75 |
CHIX |
19294XJpxs9 |
Mon 21 Oct 09:23:31 BST 2019 |
675 |
231.75 |
CHIX |
19294XJpxsk |
Mon 21 Oct 09:23:31 BST 2019 |
569 |
231.75 |
CHIX |
19294XJpxsf |
Mon 21 Oct 09:23:31 BST 2019 |
1265 |
231.75 |
CHIX |
19294XJpxsc |
Mon 21 Oct 09:23:31 BST 2019 |
1274 |
231.75 |
XLON |
19294XJpxs1 |
Mon 21 Oct 09:23:31 BST 2019 |
2890 |
231.75 |
XLON |
19294XJpxry |
Mon 21 Oct 09:24:55 BST 2019 |
314 |
231.55 |
CHIX |
19294XJpxym |
Mon 21 Oct 09:25:12 BST 2019 |
2002 |
231.45 |
XLON |
19294XJpxzr |
Mon 21 Oct 09:25:57 BST 2019 |
877 |
231.45 |
CHIX |
19294XJpy2q |
Mon 21 Oct 09:25:57 BST 2019 |
800 |
231.45 |
CHIX |
19294XJpy2s |
Mon 21 Oct 09:25:57 BST 2019 |
261 |
231.45 |
XLON |
19294XJpy2p |
Mon 21 Oct 09:26:02 BST 2019 |
994 |
231.40 |
CHIX |
19294XJpy39 |
Mon 21 Oct 09:26:02 BST 2019 |
2268 |
231.40 |
XLON |
19294XJpy38 |
Mon 21 Oct 09:27:36 BST 2019 |
2068 |
231.40 |
XLON |
19294XJpya5 |
Mon 21 Oct 09:27:36 BST 2019 |
185 |
231.40 |
XLON |
19294XJpya7 |
Mon 21 Oct 09:27:36 BST 2019 |
332 |
231.40 |
CHIX |
19294XJpyae |
Mon 21 Oct 09:27:36 BST 2019 |
789 |
231.40 |
CHIX |
19294XJpyac |
Mon 21 Oct 09:27:36 BST 2019 |
907 |
231.40 |
CHIX |
19294XJpyaa |
Mon 21 Oct 09:27:58 BST 2019 |
7174 |
231.85 |
XLON |
19294XJpydb |
Mon 21 Oct 09:27:58 BST 2019 |
3140 |
231.85 |
CHIX |
19294XJpydc |
Mon 21 Oct 09:31:08 BST 2019 |
1968 |
232.70 |
XLON |
19294XJpypx |
Mon 21 Oct 09:31:08 BST 2019 |
330 |
232.70 |
CHIX |
19294XJpypy |
Mon 21 Oct 09:31:08 BST 2019 |
532 |
232.70 |
CHIX |
19294XJpypz |
Mon 21 Oct 09:31:14 BST 2019 |
690 |
232.65 |
XLON |
19294XJpyqn |
Mon 21 Oct 09:32:04 BST 2019 |
66 |
232.75 |
CHIX |
19294XJpyru |
Mon 21 Oct 09:32:18 BST 2019 |
874 |
232.80 |
CHIX |
19294XJpyso |
Mon 21 Oct 09:32:22 BST 2019 |
773 |
232.80 |
CHIX |
19294XJpyt8 |
Mon 21 Oct 09:33:05 BST 2019 |
63 |
232.75 |
XLON |
19294XJpyvu |
Mon 21 Oct 09:33:05 BST 2019 |
125 |
232.75 |
XLON |
19294XJpyvt |
Mon 21 Oct 09:33:05 BST 2019 |
16 |
232.75 |
XLON |
19294XJpyvx |
Mon 21 Oct 09:33:05 BST 2019 |
517 |
232.75 |
XLON |
19294XJpyvv |
Mon 21 Oct 09:33:05 BST 2019 |
908 |
232.75 |
XLON |
19294XJpyvy |
Mon 21 Oct 09:33:05 BST 2019 |
399 |
232.75 |
CHIX |
19294XJpyvz |
Mon 21 Oct 09:33:05 BST 2019 |
234 |
232.75 |
CHIX |
19294XJpyw0 |
Mon 21 Oct 09:33:05 BST 2019 |
438 |
232.75 |
CHIX |
19294XJpyw1 |
Mon 21 Oct 09:33:05 BST 2019 |
258 |
232.75 |
CHIX |
19294XJpyw3 |
Mon 21 Oct 09:33:05 BST 2019 |
672 |
232.75 |
CHIX |
19294XJpyw2 |
Mon 21 Oct 09:33:06 BST 2019 |
888 |
232.75 |
CHIX |
19294XJpyw6 |
Mon 21 Oct 09:33:07 BST 2019 |
732 |
232.70 |
XLON |
19294XJpywj |
Mon 21 Oct 09:33:07 BST 2019 |
475 |
232.70 |
CHIX |
19294XJpywn |
Mon 21 Oct 09:33:07 BST 2019 |
672 |
232.70 |
CHIX |
19294XJpywm |
Mon 21 Oct 09:33:07 BST 2019 |
892 |
232.70 |
CHIX |
19294XJpywl |
Mon 21 Oct 09:33:07 BST 2019 |
293 |
232.70 |
CHIX |
19294XJpywk |
Mon 21 Oct 09:34:05 BST 2019 |
672 |
232.75 |
CHIX |
19294XJpyz8 |
Mon 21 Oct 09:34:05 BST 2019 |
672 |
232.75 |
CHIX |
19294XJpyz7 |
Mon 21 Oct 09:34:05 BST 2019 |
1172 |
232.75 |
XLON |
19294XJpyz1 |
Mon 21 Oct 09:34:05 BST 2019 |
70 |
232.75 |
XLON |
19294XJpyz4 |
Mon 21 Oct 09:34:05 BST 2019 |
62 |
232.75 |
XLON |
19294XJpyz2 |
Mon 21 Oct 09:34:05 BST 2019 |
845 |
232.75 |
XLON |
19294XJpyz6 |
Mon 21 Oct 09:34:47 BST 2019 |
1521 |
232.80 |
XLON |
19294XJpz0x |
Mon 21 Oct 09:34:47 BST 2019 |
714 |
232.80 |
CHIX |
19294XJpz0y |
Mon 21 Oct 09:34:54 BST 2019 |
672 |
232.75 |
CHIX |
19294XJpz1g |
Mon 21 Oct 09:34:54 BST 2019 |
1006 |
232.75 |
CHIX |
19294XJpz1f |
Mon 21 Oct 09:34:54 BST 2019 |
337 |
232.75 |
CHIX |
19294XJpz1h |
Mon 21 Oct 09:34:54 BST 2019 |
1417 |
232.75 |
XLON |
19294XJpz1e |
Mon 21 Oct 09:34:54 BST 2019 |
33 |
232.75 |
XLON |
19294XJpz1d |
Mon 21 Oct 09:34:54 BST 2019 |
110 |
232.75 |
XLON |
19294XJpz1c |
Mon 21 Oct 09:36:27 BST 2019 |
500 |
233.05 |
CHIX |
19294XJpz9q |
Mon 21 Oct 09:36:27 BST 2019 |
671 |
233.05 |
CHIX |
19294XJpz9p |
Mon 21 Oct 09:36:27 BST 2019 |
1110 |
233.05 |
XLON |
19294XJpz9o |
Mon 21 Oct 09:36:27 BST 2019 |
783 |
233.05 |
XLON |
19294XJpz9n |
Mon 21 Oct 09:36:55 BST 2019 |
404 |
232.90 |
XLON |
19294XJpzav |
Mon 21 Oct 09:37:25 BST 2019 |
672 |
232.85 |
CHIX |
19294XJpzco |
Mon 21 Oct 09:37:25 BST 2019 |
652 |
232.85 |
XLON |
19294XJpzcn |
Mon 21 Oct 09:37:31 BST 2019 |
1924 |
232.80 |
XLON |
19294XJpzd3 |
Mon 21 Oct 09:37:31 BST 2019 |
395 |
232.80 |
CHIX |
19294XJpzd7 |
Mon 21 Oct 09:37:31 BST 2019 |
843 |
232.80 |
CHIX |
19294XJpzd5 |
Mon 21 Oct 09:38:02 BST 2019 |
150 |
232.80 |
BATE |
19294XJpzex |
Mon 21 Oct 09:38:02 BST 2019 |
54 |
232.78 |
BATE |
19294XJpzew |
Mon 21 Oct 09:38:25 BST 2019 |
826 |
232.90 |
CHIX |
19294XJpzh7 |
Mon 21 Oct 09:38:25 BST 2019 |
787 |
232.90 |
CHIX |
19294XJpzh4 |
Mon 21 Oct 09:38:25 BST 2019 |
1738 |
232.90 |
XLON |
19294XJpzgw |
Mon 21 Oct 09:38:25 BST 2019 |
1885 |
232.90 |
XLON |
19294XJpzgy |
Mon 21 Oct 09:38:25 BST 2019 |
40 |
232.90 |
XLON |
19294XJpzh0 |
Mon 21 Oct 09:38:25 BST 2019 |
53 |
232.90 |
XLON |
19294XJpzh1 |
Mon 21 Oct 09:38:29 BST 2019 |
345 |
232.90 |
CHIX |
19294XJpzhg |
Mon 21 Oct 09:39:16 BST 2019 |
408 |
233.00 |
XLON |
19294XJpzk4 |
Mon 21 Oct 09:39:23 BST 2019 |
160 |
233.00 |
XLON |
19294XJpzkq |
Mon 21 Oct 09:39:23 BST 2019 |
628 |
233.00 |
XLON |
19294XJpzks |
Mon 21 Oct 09:39:28 BST 2019 |
406 |
233.00 |
XLON |
19294XJpzkz |
Mon 21 Oct 09:39:36 BST 2019 |
510 |
232.95 |
CHIX |
19294XJpzlg |
Mon 21 Oct 09:39:36 BST 2019 |
1350 |
232.95 |
CHIX |
19294XJpzlf |
Mon 21 Oct 09:39:36 BST 2019 |
3081 |
232.95 |
XLON |
19294XJpzle |
Mon 21 Oct 09:40:02 BST 2019 |
1000 |
233.00 |
XLON |
19294XJpzlw |
Mon 21 Oct 09:40:22 BST 2019 |
18 |
233.05 |
XLON |
19294XJpzmp |
Mon 21 Oct 09:40:22 BST 2019 |
1792 |
233.05 |
XLON |
19294XJpzmo |
Mon 21 Oct 09:40:35 BST 2019 |
73 |
233.05 |
XLON |
19294XJpzn4 |
Mon 21 Oct 09:40:35 BST 2019 |
445 |
233.05 |
XLON |
19294XJpzn5 |
Mon 21 Oct 09:40:35 BST 2019 |
671 |
233.05 |
CHIX |
19294XJpzn9 |
Mon 21 Oct 09:40:35 BST 2019 |
924 |
233.05 |
CHIX |
19294XJpzn8 |
Mon 21 Oct 09:40:35 BST 2019 |
873 |
233.05 |
CHIX |
19294XJpzn7 |
Mon 21 Oct 09:40:35 BST 2019 |
787 |
233.05 |
CHIX |
19294XJpzn6 |
Mon 21 Oct 09:41:02 BST 2019 |
651 |
233.00 |
CHIX |
19294XJpzo9 |
Mon 21 Oct 09:41:02 BST 2019 |
672 |
233.00 |
CHIX |
19294XJpzo8 |
Mon 21 Oct 09:41:02 BST 2019 |
782 |
233.00 |
CHIX |
19294XJpzo7 |
Mon 21 Oct 09:41:02 BST 2019 |
667 |
233.00 |
XLON |
19294XJpzo4 |
Mon 21 Oct 09:41:02 BST 2019 |
695 |
233.00 |
XLON |
19294XJpzo5 |
Mon 21 Oct 09:41:02 BST 2019 |
607 |
233.00 |
XLON |
19294XJpzo6 |
Mon 21 Oct 09:42:22 BST 2019 |
64 |
232.90 |
XLON |
19294XJpzs5 |
Mon 21 Oct 09:42:22 BST 2019 |
135 |
232.90 |
XLON |
19294XJpzs4 |
Mon 21 Oct 09:42:22 BST 2019 |
1275 |
232.90 |
XLON |
19294XJpzs3 |
Mon 21 Oct 09:42:22 BST 2019 |
598 |
232.90 |
CHIX |
19294XJpzs7 |
Mon 21 Oct 09:42:22 BST 2019 |
672 |
232.90 |
CHIX |
19294XJpzs6 |
Mon 21 Oct 09:42:22 BST 2019 |
257 |
232.90 |
XLON |
19294XJpzs8 |
Mon 21 Oct 09:42:29 BST 2019 |
763 |
232.85 |
CHIX |
19294XJpzsm |
Mon 21 Oct 09:42:29 BST 2019 |
839 |
232.85 |
CHIX |
19294XJpzsk |
Mon 21 Oct 09:42:29 BST 2019 |
115 |
232.85 |
CHIX |
19294XJpzsn |
Mon 21 Oct 09:42:29 BST 2019 |
1911 |
232.85 |
XLON |
19294XJpzsj |
Mon 21 Oct 09:43:55 BST 2019 |
1021 |
232.75 |
CHIX |
19294XJpzvj |
Mon 21 Oct 09:43:55 BST 2019 |
314 |
232.75 |
CHIX |
19294XJpzvi |
Mon 21 Oct 09:43:55 BST 2019 |
1005 |
232.75 |
CHIX |
19294XJpzvh |
Mon 21 Oct 09:43:55 BST 2019 |
672 |
232.75 |
CHIX |
19294XJpzvg |
Mon 21 Oct 09:43:55 BST 2019 |
672 |
232.75 |
CHIX |
19294XJpzvf |
Mon 21 Oct 09:43:55 BST 2019 |
646 |
232.75 |
XLON |
19294XJpzvc |
Mon 21 Oct 09:43:55 BST 2019 |
953 |
232.75 |
XLON |
19294XJpzva |
Mon 21 Oct 09:44:32 BST 2019 |
733 |
232.65 |
CHIX |
19294XJpzxz |
Mon 21 Oct 09:44:32 BST 2019 |
974 |
232.65 |
CHIX |
19294XJpzy0 |
Mon 21 Oct 09:44:32 BST 2019 |
2222 |
232.65 |
XLON |
19294XJpzxy |
Mon 21 Oct 09:44:36 BST 2019 |
1189 |
232.60 |
CHIX |
19294XJpzyg |
Mon 21 Oct 09:44:36 BST 2019 |
2712 |
232.60 |
XLON |
19294XJpzyf |
Mon 21 Oct 09:46:28 BST 2019 |
952 |
232.80 |
XLON |
19294XJq02p |
Mon 21 Oct 09:46:30 BST 2019 |
512 |
232.80 |
CHIX |
19294XJq02x |
Mon 21 Oct 09:46:30 BST 2019 |
672 |
232.80 |
CHIX |
19294XJq02w |
Mon 21 Oct 09:47:08 BST 2019 |
1145 |
232.85 |
XLON |
19294XJq05e |
Mon 21 Oct 09:47:08 BST 2019 |
672 |
232.85 |
CHIX |
19294XJq05g |
Mon 21 Oct 09:47:08 BST 2019 |
405 |
232.85 |
CHIX |
19294XJq05h |
Mon 21 Oct 09:47:32 BST 2019 |
21 |
232.75 |
XLON |
19294XJq08h |
Mon 21 Oct 09:47:32 BST 2019 |
300 |
232.75 |
CHIX |
19294XJq08n |
Mon 21 Oct 09:47:32 BST 2019 |
441 |
232.75 |
CHIX |
19294XJq08o |
Mon 21 Oct 09:47:32 BST 2019 |
1012 |
232.75 |
CHIX |
19294XJq08l |
Mon 21 Oct 09:47:32 BST 2019 |
626 |
232.75 |
CHIX |
19294XJq08m |
Mon 21 Oct 09:47:45 BST 2019 |
1832 |
232.65 |
XLON |
19294XJq09g |
Mon 21 Oct 09:47:45 BST 2019 |
1769 |
232.65 |
XLON |
19294XJq09h |
Mon 21 Oct 09:47:45 BST 2019 |
803 |
232.65 |
CHIX |
19294XJq09i |
Mon 21 Oct 09:47:45 BST 2019 |
788 |
232.65 |
CHIX |
19294XJq09j |
Mon 21 Oct 09:47:54 BST 2019 |
649 |
232.55 |
XLON |
19294XJq0ab |
Mon 21 Oct 09:47:54 BST 2019 |
1021 |
232.55 |
XLON |
19294XJq0ac |
Mon 21 Oct 09:47:54 BST 2019 |
784 |
232.55 |
CHIX |
19294XJq0ad |
Mon 21 Oct 09:47:57 BST 2019 |
2041 |
232.50 |
XLON |
19294XJq0ae |
Mon 21 Oct 09:47:57 BST 2019 |
895 |
232.50 |
CHIX |
19294XJq0af |
Mon 21 Oct 09:48:20 BST 2019 |
424 |
232.50 |
XLON |
19294XJq0cb |
Mon 21 Oct 09:48:20 BST 2019 |
677 |
232.50 |
CHIX |
19294XJq0cc |
Mon 21 Oct 09:48:32 BST 2019 |
217 |
232.50 |
XLON |
19294XJq0d2 |
Mon 21 Oct 09:48:34 BST 2019 |
1158 |
232.45 |
CHIX |
19294XJq0d7 |
Mon 21 Oct 09:48:34 BST 2019 |
2640 |
232.45 |
XLON |
19294XJq0d6 |
Mon 21 Oct 09:51:29 BST 2019 |
1028 |
232.60 |
CHIX |
19294XJq0nr |
Mon 21 Oct 09:51:29 BST 2019 |
2344 |
232.60 |
XLON |
19294XJq0nq |
Mon 21 Oct 09:51:29 BST 2019 |
150 |
232.55 |
CHIX |
19294XJq0nv |
Mon 21 Oct 09:52:14 BST 2019 |
2197 |
232.55 |
XLON |
19294XJq0ra |
Mon 21 Oct 09:52:14 BST 2019 |
964 |
232.55 |
CHIX |
19294XJq0rc |
Mon 21 Oct 09:52:14 BST 2019 |
1360 |
232.55 |
XLON |
19294XJq0re |
Mon 21 Oct 09:54:42 BST 2019 |
672 |
232.70 |
CHIX |
19294XJq12a |
Mon 21 Oct 09:54:42 BST 2019 |
259 |
232.70 |
CHIX |
19294XJq12b |
Mon 21 Oct 09:54:42 BST 2019 |
996 |
232.70 |
CHIX |
19294XJq129 |
Mon 21 Oct 09:54:42 BST 2019 |
2273 |
232.70 |
XLON |
19294XJq127 |
Mon 21 Oct 09:54:42 BST 2019 |
1320 |
232.70 |
XLON |
19294XJq128 |
Mon 21 Oct 09:54:42 BST 2019 |
105 |
232.70 |
XLON |
19294XJq12c |
Mon 21 Oct 09:54:42 BST 2019 |
2317 |
232.70 |
XLON |
19294XJq12d |
Mon 21 Oct 09:54:44 BST 2019 |
360 |
232.65 |
CHIX |
19294XJq12s |
Mon 21 Oct 09:54:49 BST 2019 |
360 |
232.65 |
XLON |
19294XJq137 |
Mon 21 Oct 09:54:59 BST 2019 |
1417 |
232.60 |
XLON |
19294XJq13x |
Mon 21 Oct 09:54:59 BST 2019 |
1458 |
232.60 |
XLON |
19294XJq13y |
Mon 21 Oct 09:54:59 BST 2019 |
867 |
232.65 |
XLON |
19294XJq13w |
Mon 21 Oct 09:54:59 BST 2019 |
51 |
232.55 |
XLON |
19294XJq144 |
Mon 21 Oct 09:54:59 BST 2019 |
705 |
232.55 |
XLON |
19294XJq141 |
Mon 21 Oct 09:54:59 BST 2019 |
2947 |
232.55 |
XLON |
19294XJq140 |
Mon 21 Oct 09:54:59 BST 2019 |
1253 |
232.55 |
XLON |
19294XJq146 |
Mon 21 Oct 09:54:59 BST 2019 |
673 |
232.55 |
CHIX |
19294XJq14c |
Mon 21 Oct 09:54:59 BST 2019 |
673 |
232.55 |
CHIX |
19294XJq14d |
Mon 21 Oct 09:54:59 BST 2019 |
684 |
232.60 |
CHIX |
19294XJq14a |
Mon 21 Oct 09:54:59 BST 2019 |
1291 |
232.55 |
CHIX |
19294XJq14b |
Mon 21 Oct 09:54:59 BST 2019 |
972 |
232.55 |
CHIX |
19294XJq14g |
Mon 21 Oct 09:54:59 BST 2019 |
324 |
232.55 |
CHIX |
19294XJq14e |
Mon 21 Oct 09:54:59 BST 2019 |
673 |
232.60 |
CHIX |
19294XJq149 |
Mon 21 Oct 09:54:59 BST 2019 |
673 |
232.65 |
CHIX |
19294XJq148 |
Mon 21 Oct 09:57:15 BST 2019 |
451 |
232.80 |
XLON |
19294XJq1af |
Mon 21 Oct 09:57:15 BST 2019 |
672 |
232.80 |
CHIX |
19294XJq1ah |
Mon 21 Oct 09:59:58 BST 2019 |
5754 |
232.90 |
XLON |
19294XJq1l7 |
Mon 21 Oct 09:59:58 BST 2019 |
510 |
232.95 |
XLON |
19294XJq1l5 |
Mon 21 Oct 09:59:58 BST 2019 |
4795 |
232.95 |
XLON |
19294XJq1l6 |
Mon 21 Oct 09:59:58 BST 2019 |
2100 |
232.95 |
CHIX |
19294XJq1l9 |
Mon 21 Oct 09:59:58 BST 2019 |
672 |
232.95 |
CHIX |
19294XJq1l8 |
Mon 21 Oct 09:59:58 BST 2019 |
390 |
232.95 |
CHIX |
19294XJq1la |
Mon 21 Oct 09:59:58 BST 2019 |
2519 |
232.90 |
CHIX |
19294XJq1lb |
Mon 21 Oct 10:00:01 BST 2019 |
587 |
232.80 |
XLON |
19294XJq1ll |
Mon 21 Oct 10:03:29 BST 2019 |
813 |
233.00 |
CHIX |
19294XJq1wn |
Mon 21 Oct 10:03:29 BST 2019 |
416 |
233.00 |
CHIX |
19294XJq1wo |
Mon 21 Oct 10:03:29 BST 2019 |
814 |
233.00 |
CHIX |
19294XJq1wm |
Mon 21 Oct 10:03:29 BST 2019 |
1856 |
233.00 |
XLON |
19294XJq1wk |
Mon 21 Oct 10:03:29 BST 2019 |
83 |
233.00 |
XLON |
19294XJq1wl |
Mon 21 Oct 10:04:07 BST 2019 |
412 |
233.00 |
CHIX |
19294XJq1yc |
Mon 21 Oct 10:04:16 BST 2019 |
1122 |
233.00 |
XLON |
19294XJq1yn |
Mon 21 Oct 10:04:16 BST 2019 |
672 |
233.00 |
CHIX |
19294XJq1yo |
Mon 21 Oct 10:05:21 BST 2019 |
2011 |
233.05 |
XLON |
19294XJq22h |
Mon 21 Oct 10:05:21 BST 2019 |
855 |
233.05 |
CHIX |
19294XJq22i |
Mon 21 Oct 10:05:21 BST 2019 |
447 |
233.05 |
CHIX |
19294XJq22m |
Mon 21 Oct 10:05:21 BST 2019 |
26 |
233.05 |
CHIX |
19294XJq22k |
Mon 21 Oct 10:05:21 BST 2019 |
927 |
233.05 |
CHIX |
19294XJq22n |
Mon 21 Oct 10:05:34 BST 2019 |
967 |
233.05 |
CHIX |
19294XJq23z |
Mon 21 Oct 10:05:34 BST 2019 |
1163 |
233.05 |
XLON |
19294XJq23w |
Mon 21 Oct 10:05:34 BST 2019 |
1045 |
233.05 |
XLON |
19294XJq23y |
Mon 21 Oct 10:05:40 BST 2019 |
1874 |
232.95 |
CHIX |
19294XJq246 |
Mon 21 Oct 10:05:40 BST 2019 |
4279 |
232.95 |
XLON |
19294XJq245 |
Mon 21 Oct 10:07:07 BST 2019 |
1647 |
233.10 |
XLON |
19294XJq2bt |
Mon 21 Oct 10:07:07 BST 2019 |
773 |
233.10 |
CHIX |
19294XJq2bu |
Mon 21 Oct 10:07:10 BST 2019 |
4800 |
232.95 |
XLON |
19294XJq2c1 |
Mon 21 Oct 10:07:10 BST 2019 |
2291 |
232.95 |
CHIX |
19294XJq2c3 |
Mon 21 Oct 10:07:10 BST 2019 |
433 |
232.95 |
XLON |
19294XJq2c2 |
Mon 21 Oct 10:10:14 BST 2019 |
459 |
232.90 |
CHIX |
19294XJq2mu |
Mon 21 Oct 10:10:43 BST 2019 |
721 |
232.85 |
CHIX |
19294XJq2oq |
Mon 21 Oct 10:10:43 BST 2019 |
129 |
232.85 |
CHIX |
19294XJq2or |
Mon 21 Oct 10:10:43 BST 2019 |
672 |
232.85 |
CHIX |
19294XJq2ou |
Mon 21 Oct 10:10:43 BST 2019 |
241 |
232.85 |
CHIX |
19294XJq2os |
Mon 21 Oct 10:10:43 BST 2019 |
772 |
232.85 |
CHIX |
19294XJq2ot |
Mon 21 Oct 10:10:43 BST 2019 |
1536 |
232.85 |
XLON |
19294XJq2oo |
Mon 21 Oct 10:10:43 BST 2019 |
663 |
232.85 |
XLON |
19294XJq2op |
Mon 21 Oct 10:11:55 BST 2019 |
414 |
232.85 |
CHIX |
19294XJq2tl |
Mon 21 Oct 10:12:17 BST 2019 |
250 |
232.85 |
BATE |
19294XJq2v6 |
Mon 21 Oct 10:12:17 BST 2019 |
540 |
232.85 |
XLON |
19294XJq2v7 |
Mon 21 Oct 10:12:38 BST 2019 |
387 |
232.80 |
CHIX |
19294XJq2xp |
Mon 21 Oct 10:12:38 BST 2019 |
805 |
232.80 |
CHIX |
19294XJq2xq |
Mon 21 Oct 10:12:38 BST 2019 |
672 |
232.80 |
CHIX |
19294XJq2xn |
Mon 21 Oct 10:12:38 BST 2019 |
672 |
232.80 |
CHIX |
19294XJq2xo |
Mon 21 Oct 10:12:38 BST 2019 |
127 |
232.80 |
XLON |
19294XJq2xl |
Mon 21 Oct 10:12:38 BST 2019 |
199 |
232.80 |
XLON |
19294XJq2xj |
Mon 21 Oct 10:12:38 BST 2019 |
71 |
232.80 |
XLON |
19294XJq2xk |
Mon 21 Oct 10:12:38 BST 2019 |
831 |
232.80 |
XLON |
19294XJq2xh |
Mon 21 Oct 10:12:38 BST 2019 |
630 |
232.80 |
XLON |
19294XJq2xi |
Mon 21 Oct 10:12:38 BST 2019 |
1836 |
232.80 |
XLON |
19294XJq2xm |
Mon 21 Oct 10:12:38 BST 2019 |
400 |
232.80 |
XLON |
19294XJq2xr |
Mon 21 Oct 10:13:29 BST 2019 |
409 |
232.80 |
CHIX |
19294XJq318 |
Mon 21 Oct 10:13:29 BST 2019 |
359 |
232.80 |
CHIX |
19294XJq319 |
Mon 21 Oct 10:13:52 BST 2019 |
1881 |
232.75 |
CHIX |
19294XJq32o |
Mon 21 Oct 10:13:52 BST 2019 |
918 |
232.75 |
XLON |
19294XJq32k |
Mon 21 Oct 10:13:52 BST 2019 |
1215 |
232.75 |
XLON |
19294XJq32l |
Mon 21 Oct 10:13:52 BST 2019 |
1065 |
232.75 |
XLON |
19294XJq32m |
Mon 21 Oct 10:13:52 BST 2019 |
236 |
232.75 |
CHIX |
19294XJq32p |
Mon 21 Oct 10:13:52 BST 2019 |
1636 |
232.75 |
XLON |
19294XJq32n |
Mon 21 Oct 10:14:13 BST 2019 |
432 |
232.80 |
XLON |
19294XJq34w |
Mon 21 Oct 10:14:13 BST 2019 |
1721 |
232.80 |
XLON |
19294XJq34x |
Mon 21 Oct 10:14:13 BST 2019 |
944 |
232.80 |
CHIX |
19294XJq34z |
Mon 21 Oct 10:14:15 BST 2019 |
3231 |
232.75 |
XLON |
19294XJq35h |
Mon 21 Oct 10:14:15 BST 2019 |
1416 |
232.75 |
CHIX |
19294XJq35m |
Mon 21 Oct 10:14:15 BST 2019 |
260 |
232.75 |
CHIX |
19294XJq35k |
Mon 21 Oct 10:16:04 BST 2019 |
330 |
232.60 |
CHIX |
19294XJq3hq |
Mon 21 Oct 10:16:04 BST 2019 |
327 |
232.60 |
CHIX |
19294XJq3hr |
Mon 21 Oct 10:16:32 BST 2019 |
673 |
232.65 |
CHIX |
19294XJq3jx |
Mon 21 Oct 10:16:32 BST 2019 |
87 |
232.65 |
CHIX |
19294XJq3jy |
Mon 21 Oct 10:17:08 BST 2019 |
586 |
232.65 |
CHIX |
19294XJq3ly |
Mon 21 Oct 10:17:08 BST 2019 |
658 |
232.65 |
CHIX |
19294XJq3lz |
Mon 21 Oct 10:17:08 BST 2019 |
673 |
232.65 |
CHIX |
19294XJq3m0 |
Mon 21 Oct 10:17:08 BST 2019 |
316 |
232.65 |
CHIX |
19294XJq3m1 |
Mon 21 Oct 10:17:08 BST 2019 |
495 |
232.65 |
XLON |
19294XJq3lw |
Mon 21 Oct 10:17:08 BST 2019 |
220 |
232.65 |
XLON |
19294XJq3lx |
Mon 21 Oct 10:17:08 BST 2019 |
711 |
232.65 |
XLON |
19294XJq3lu |
Mon 21 Oct 10:17:08 BST 2019 |
1172 |
232.65 |
XLON |
19294XJq3lv |
Mon 21 Oct 10:17:41 BST 2019 |
594 |
232.65 |
XLON |
19294XJq3qe |
Mon 21 Oct 10:17:41 BST 2019 |
811 |
232.65 |
XLON |
19294XJq3qf |
Mon 21 Oct 10:17:41 BST 2019 |
673 |
232.65 |
CHIX |
19294XJq3qj |
Mon 21 Oct 10:17:41 BST 2019 |
673 |
232.65 |
CHIX |
19294XJq3qh |
Mon 21 Oct 10:18:19 BST 2019 |
611 |
232.70 |
CHIX |
19294XJq3uv |
Mon 21 Oct 10:18:19 BST 2019 |
779 |
232.70 |
CHIX |
19294XJq3uu |
Mon 21 Oct 10:18:19 BST 2019 |
1661 |
232.70 |
XLON |
19294XJq3ut |
Mon 21 Oct 10:18:19 BST 2019 |
1652 |
232.70 |
XLON |
19294XJq3uw |
Mon 21 Oct 10:19:13 BST 2019 |
479 |
232.80 |
CHIX |
19294XJq3xt |
Mon 21 Oct 10:20:02 BST 2019 |
105 |
232.85 |
XLON |
19294XJq40p |
Mon 21 Oct 10:20:02 BST 2019 |
540 |
232.85 |
XLON |
19294XJq40o |
Mon 21 Oct 10:20:02 BST 2019 |
264 |
232.85 |
CHIX |
19294XJq40q |
Mon 21 Oct 10:20:02 BST 2019 |
672 |
232.85 |
CHIX |
19294XJq40t |
Mon 21 Oct 10:20:02 BST 2019 |
244 |
232.85 |
CHIX |
19294XJq40s |
Mon 21 Oct 10:21:21 BST 2019 |
156 |
232.80 |
CHIX |
19294XJq45y |
Mon 21 Oct 10:21:21 BST 2019 |
562 |
232.80 |
CHIX |
19294XJq45w |
Mon 21 Oct 10:21:21 BST 2019 |
580 |
232.80 |
CHIX |
19294XJq45x |
Mon 21 Oct 10:21:21 BST 2019 |
672 |
232.80 |
CHIX |
19294XJq45v |
Mon 21 Oct 10:21:21 BST 2019 |
211 |
232.80 |
CHIX |
19294XJq45z |
Mon 21 Oct 10:21:21 BST 2019 |
984 |
232.80 |
CHIX |
19294XJq460 |
Mon 21 Oct 10:21:21 BST 2019 |
1143 |
232.80 |
XLON |
19294XJq45u |
Mon 21 Oct 10:22:19 BST 2019 |
672 |
232.80 |
CHIX |
19294XJq49c |
Mon 21 Oct 10:22:19 BST 2019 |
1442 |
232.80 |
CHIX |
19294XJq49b |
Mon 21 Oct 10:22:19 BST 2019 |
152 |
232.80 |
XLON |
19294XJq499 |
Mon 21 Oct 10:22:19 BST 2019 |
3292 |
232.80 |
XLON |
19294XJq498 |
Mon 21 Oct 10:22:19 BST 2019 |
543 |
232.80 |
XLON |
19294XJq49a |
Mon 21 Oct 10:22:29 BST 2019 |
922 |
232.75 |
CHIX |
19294XJq49y |
Mon 21 Oct 10:22:29 BST 2019 |
754 |
232.75 |
CHIX |
19294XJq49z |
Mon 21 Oct 10:22:29 BST 2019 |
490 |
232.75 |
CHIX |
19294XJq4a1 |
Mon 21 Oct 10:22:29 BST 2019 |
672 |
232.75 |
CHIX |
19294XJq4a2 |
Mon 21 Oct 10:22:29 BST 2019 |
435 |
232.75 |
CHIX |
19294XJq4a0 |
Mon 21 Oct 10:22:29 BST 2019 |
2103 |
232.75 |
XLON |
19294XJq49u |
Mon 21 Oct 10:22:29 BST 2019 |
197 |
232.75 |
XLON |
19294XJq49v |
Mon 21 Oct 10:22:29 BST 2019 |
563 |
232.75 |
XLON |
19294XJq49w |
Mon 21 Oct 10:22:29 BST 2019 |
68 |
232.75 |
XLON |
19294XJq49x |
Mon 21 Oct 10:22:30 BST 2019 |
1294 |
232.70 |
XLON |
19294XJq4a5 |
Mon 21 Oct 10:22:30 BST 2019 |
484 |
232.70 |
XLON |
19294XJq4a6 |
Mon 21 Oct 10:22:30 BST 2019 |
180 |
232.70 |
CHIX |
19294XJq4a7 |
Mon 21 Oct 10:22:30 BST 2019 |
672 |
232.70 |
CHIX |
19294XJq4a9 |
Mon 21 Oct 10:22:30 BST 2019 |
492 |
232.70 |
CHIX |
19294XJq4a8 |
Mon 21 Oct 10:23:32 BST 2019 |
5192 |
232.65 |
XLON |
19294XJq4gp |
Mon 21 Oct 10:23:32 BST 2019 |
2273 |
232.65 |
CHIX |
19294XJq4gt |
Mon 21 Oct 10:23:55 BST 2019 |
724 |
232.60 |
XLON |
19294XJq4hl |
Mon 21 Oct 10:23:55 BST 2019 |
2561 |
232.60 |
XLON |
19294XJq4hm |
Mon 21 Oct 10:23:55 BST 2019 |
217 |
232.60 |
XLON |
19294XJq4hn |
Mon 21 Oct 10:23:55 BST 2019 |
319 |
232.60 |
CHIX |
19294XJq4hp |
Mon 21 Oct 10:23:55 BST 2019 |
673 |
232.60 |
CHIX |
19294XJq4hq |
Mon 21 Oct 10:23:55 BST 2019 |
1122 |
232.60 |
CHIX |
19294XJq4ho |
Mon 21 Oct 10:26:33 BST 2019 |
1429 |
232.55 |
XLON |
19294XJq4u1 |
Mon 21 Oct 10:26:33 BST 2019 |
673 |
232.55 |
CHIX |
19294XJq4u2 |
Mon 21 Oct 10:27:40 BST 2019 |
673 |
232.60 |
CHIX |
19294XJq4zp |
Mon 21 Oct 10:27:40 BST 2019 |
845 |
232.60 |
XLON |
19294XJq4zo |
Mon 21 Oct 10:27:40 BST 2019 |
100 |
232.60 |
XLON |
19294XJq4zq |
Mon 21 Oct 10:28:19 BST 2019 |
407 |
232.70 |
CHIX |
19294XJq52j |
Mon 21 Oct 10:28:51 BST 2019 |
900 |
232.70 |
CHIX |
19294XJq54k |
Mon 21 Oct 10:28:51 BST 2019 |
2056 |
232.70 |
XLON |
19294XJq54i |
Mon 21 Oct 10:28:51 BST 2019 |
126 |
232.70 |
XLON |
19294XJq54j |
Mon 21 Oct 10:29:47 BST 2019 |
1099 |
232.75 |
XLON |
19294XJq5bw |
Mon 21 Oct 10:29:47 BST 2019 |
81 |
232.75 |
XLON |
19294XJq5bx |
Mon 21 Oct 10:29:47 BST 2019 |
1477 |
232.75 |
XLON |
19294XJq5bv |
Mon 21 Oct 10:29:47 BST 2019 |
693 |
232.75 |
CHIX |
19294XJq5by |
Mon 21 Oct 10:29:47 BST 2019 |
672 |
232.75 |
CHIX |
19294XJq5bz |
Mon 21 Oct 10:30:52 BST 2019 |
997 |
232.80 |
XLON |
19294XJq5hx |
Mon 21 Oct 10:32:00 BST 2019 |
1241 |
232.90 |
XLON |
19294XJq5ne |
Mon 21 Oct 10:32:00 BST 2019 |
2271 |
232.90 |
XLON |
19294XJq5nc |
Mon 21 Oct 10:32:00 BST 2019 |
4179 |
232.90 |
XLON |
19294XJq5nd |
Mon 21 Oct 10:32:00 BST 2019 |
573 |
232.90 |
XLON |
19294XJq5na |
Mon 21 Oct 10:32:00 BST 2019 |
2755 |
232.90 |
XLON |
19294XJq5nb |
Mon 21 Oct 10:32:00 BST 2019 |
672 |
232.90 |
CHIX |
19294XJq5nf |
Mon 21 Oct 10:32:23 BST 2019 |
716 |
232.85 |
CHIX |
19294XJq5pi |
Mon 21 Oct 10:32:23 BST 2019 |
672 |
232.85 |
CHIX |
19294XJq5ph |
Mon 21 Oct 10:32:23 BST 2019 |
672 |
232.85 |
CHIX |
19294XJq5pk |
Mon 21 Oct 10:32:23 BST 2019 |
766 |
232.85 |
CHIX |
19294XJq5pl |
Mon 21 Oct 10:32:23 BST 2019 |
284 |
232.85 |
CHIX |
19294XJq5pj |
Mon 21 Oct 10:32:23 BST 2019 |
147 |
232.85 |
XLON |
19294XJq5pc |
Mon 21 Oct 10:32:23 BST 2019 |
1181 |
232.85 |
XLON |
19294XJq5pa |
Mon 21 Oct 10:32:23 BST 2019 |
1527 |
232.85 |
XLON |
19294XJq5pb |
Mon 21 Oct 10:32:23 BST 2019 |
184 |
232.85 |
XLON |
19294XJq5pe |
Mon 21 Oct 10:32:23 BST 2019 |
392 |
232.85 |
XLON |
19294XJq5pf |
Mon 21 Oct 10:32:23 BST 2019 |
570 |
232.85 |
XLON |
19294XJq5pd |
Mon 21 Oct 10:32:23 BST 2019 |
1242 |
232.85 |
XLON |
19294XJq5pg |
Mon 21 Oct 10:32:23 BST 2019 |
366 |
232.80 |
CHIX |
19294XJq5po |
Mon 21 Oct 10:32:23 BST 2019 |
488 |
232.80 |
CHIX |
19294XJq5pp |
Mon 21 Oct 10:32:23 BST 2019 |
672 |
232.80 |
CHIX |
19294XJq5pm |
Mon 21 Oct 10:32:23 BST 2019 |
977 |
232.80 |
CHIX |
19294XJq5pn |
Mon 21 Oct 10:32:23 BST 2019 |
5 |
232.80 |
XLON |
19294XJq5pq |
Mon 21 Oct 10:32:35 BST 2019 |
760 |
232.75 |
CHIX |
19294XJq5rh |
Mon 21 Oct 10:32:35 BST 2019 |
261 |
232.75 |
CHIX |
19294XJq5re |
Mon 21 Oct 10:32:35 BST 2019 |
1118 |
232.75 |
CHIX |
19294XJq5rf |
Mon 21 Oct 10:34:42 BST 2019 |
671 |
233.05 |
CHIX |
19294XJq66d |
Mon 21 Oct 10:34:42 BST 2019 |
556 |
233.05 |
XLON |
19294XJq66b |
Mon 21 Oct 10:34:42 BST 2019 |
780 |
233.05 |
XLON |
19294XJq66c |
Mon 21 Oct 10:35:02 BST 2019 |
1012 |
233.05 |
CHIX |
19294XJq68e |
Mon 21 Oct 10:35:23 BST 2019 |
535 |
233.15 |
CHIX |
19294XJq6af |
Mon 21 Oct 10:35:43 BST 2019 |
770 |
233.20 |
CHIX |
19294XJq6c9 |
Mon 21 Oct 10:35:43 BST 2019 |
1640 |
233.20 |
XLON |
19294XJq6c8 |
Mon 21 Oct 10:36:05 BST 2019 |
395 |
233.15 |
XLON |
19294XJq6dv |
Mon 21 Oct 10:36:05 BST 2019 |
648 |
233.15 |
CHIX |
19294XJq6dx |
Mon 21 Oct 10:36:05 BST 2019 |
560 |
233.15 |
CHIX |
19294XJq6dy |
Mon 21 Oct 10:36:05 BST 2019 |
940 |
233.15 |
CHIX |
19294XJq6dw |
Mon 21 Oct 10:36:05 BST 2019 |
1749 |
233.15 |
XLON |
19294XJq6dz |
Mon 21 Oct 10:36:11 BST 2019 |
372 |
233.15 |
CHIX |
19294XJq6ee |
Mon 21 Oct 10:36:23 BST 2019 |
671 |
233.10 |
CHIX |
19294XJq6g2 |
Mon 21 Oct 10:36:23 BST 2019 |
340 |
233.10 |
CHIX |
19294XJq6g8 |
Mon 21 Oct 10:36:23 BST 2019 |
375 |
233.10 |
CHIX |
19294XJq6g5 |
Mon 21 Oct 10:36:23 BST 2019 |
474 |
233.10 |
CHIX |
19294XJq6g6 |
Mon 21 Oct 10:37:40 BST 2019 |
406 |
233.45 |
CHIX |
19294XJq6pr |
Mon 21 Oct 10:38:10 BST 2019 |
532 |
233.70 |
CHIX |
19294XJq6rw |
Mon 21 Oct 10:38:14 BST 2019 |
947 |
233.60 |
XLON |
19294XJq6sa |
Mon 21 Oct 10:38:14 BST 2019 |
1008 |
233.65 |
XLON |
19294XJq6sb |
Mon 21 Oct 10:38:14 BST 2019 |
787 |
233.65 |
XLON |
19294XJq6sc |
Mon 21 Oct 10:38:21 BST 2019 |
167 |
233.65 |
XLON |
19294XJq6sp |
Mon 21 Oct 10:39:49 BST 2019 |
1968 |
233.70 |
XLON |
19294XJq70u |
Mon 21 Oct 10:39:49 BST 2019 |
314 |
233.70 |
CHIX |
19294XJq70w |
Mon 21 Oct 10:39:49 BST 2019 |
863 |
233.70 |
CHIX |
19294XJq70v |
Mon 21 Oct 10:40:02 BST 2019 |
1753 |
233.65 |
XLON |
19294XJq71r |
Mon 21 Oct 10:40:02 BST 2019 |
2452 |
233.60 |
XLON |
19294XJq71s |
Mon 21 Oct 10:40:02 BST 2019 |
1582 |
233.70 |
XLON |
19294XJq71p |
Mon 21 Oct 10:40:02 BST 2019 |
715 |
233.65 |
XLON |
19294XJq71q |
Mon 21 Oct 10:40:02 BST 2019 |
49 |
233.55 |
XLON |
19294XJq71w |
Mon 21 Oct 10:40:02 BST 2019 |
227 |
233.60 |
XLON |
19294XJq71t |
Mon 21 Oct 10:40:02 BST 2019 |
814 |
233.55 |
XLON |
19294XJq71u |
Mon 21 Oct 10:40:02 BST 2019 |
742 |
233.70 |
CHIX |
19294XJq71o |
Mon 21 Oct 10:40:02 BST 2019 |
442 |
233.55 |
CHIX |
19294XJq725 |
Mon 21 Oct 10:40:02 BST 2019 |
1607 |
233.45 |
CHIX |
19294XJq726 |
Mon 21 Oct 10:40:02 BST 2019 |
291 |
233.60 |
CHIX |
19294XJq71z |
Mon 21 Oct 10:40:02 BST 2019 |
784 |
233.65 |
CHIX |
19294XJq71x |
Mon 21 Oct 10:40:02 BST 2019 |
1075 |
233.60 |
CHIX |
19294XJq71y |
Mon 21 Oct 10:40:02 BST 2019 |
670 |
233.65 |
CHIX |
19294XJq71v |
Mon 21 Oct 10:40:02 BST 2019 |
670 |
233.55 |
CHIX |
19294XJq723 |
Mon 21 Oct 10:40:02 BST 2019 |
532 |
233.55 |
CHIX |
19294XJq724 |
Mon 21 Oct 10:40:02 BST 2019 |
854 |
233.60 |
CHIX |
19294XJq721 |
Mon 21 Oct 10:40:02 BST 2019 |
340 |
233.60 |
CHIX |
19294XJq722 |
Mon 21 Oct 10:40:02 BST 2019 |
391 |
233.60 |
CHIX |
19294XJq720 |
Mon 21 Oct 10:42:38 BST 2019 |
1031 |
233.90 |
CHIX |
19294XJq7lz |
Mon 21 Oct 10:42:38 BST 2019 |
395 |
233.90 |
CHIX |
19294XJq7m0 |
Mon 21 Oct 10:43:09 BST 2019 |
1730 |
233.95 |
XLON |
19294XJq7rh |
Mon 21 Oct 10:43:09 BST 2019 |
784 |
233.95 |
CHIX |
19294XJq7ri |
Mon 21 Oct 10:43:09 BST 2019 |
175 |
233.95 |
BATE |
19294XJq7rj |
Mon 21 Oct 10:43:30 BST 2019 |
296 |
233.90 |
CHIX |
19294XJq7tz |
Mon 21 Oct 10:43:30 BST 2019 |
669 |
233.90 |
CHIX |
19294XJq7u0 |
Mon 21 Oct 10:43:30 BST 2019 |
947 |
233.90 |
XLON |
19294XJq7ty |
Mon 21 Oct 10:43:30 BST 2019 |
2351 |
233.90 |
XLON |
19294XJq7tw |
Mon 21 Oct 10:43:38 BST 2019 |
1804 |
233.85 |
CHIX |
19294XJq7vx |
Mon 21 Oct 10:43:38 BST 2019 |
3758 |
233.85 |
XLON |
19294XJq7vv |
Mon 21 Oct 10:43:38 BST 2019 |
362 |
233.85 |
XLON |
19294XJq7vw |
Mon 21 Oct 10:44:56 BST 2019 |
649 |
233.80 |
XLON |
19294XJq82g |
Mon 21 Oct 10:44:56 BST 2019 |
3006 |
233.80 |
CHIX |
19294XJq82j |
Mon 21 Oct 10:44:56 BST 2019 |
7607 |
233.80 |
XLON |
19294XJq82i |
Mon 21 Oct 10:44:56 BST 2019 |
608 |
233.80 |
CHIX |
19294XJq82k |
Mon 21 Oct 10:44:56 BST 2019 |
669 |
233.75 |
CHIX |
19294XJq82m |
Mon 21 Oct 10:44:56 BST 2019 |
559 |
233.75 |
XLON |
19294XJq82l |
Mon 21 Oct 10:46:26 BST 2019 |
1541 |
233.70 |
CHIX |
19294XJq8fi |
Mon 21 Oct 10:46:26 BST 2019 |
3516 |
233.70 |
XLON |
19294XJq8fh |
Mon 21 Oct 10:48:46 BST 2019 |
2694 |
233.70 |
XLON |
19294XJq8s8 |
Mon 21 Oct 10:48:46 BST 2019 |
1180 |
233.70 |
CHIX |
19294XJq8s9 |
Mon 21 Oct 10:49:20 BST 2019 |
886 |
233.70 |
CHIX |
19294XJq8xu |
Mon 21 Oct 10:49:20 BST 2019 |
2023 |
233.70 |
XLON |
19294XJq8xt |
Mon 21 Oct 10:51:01 BST 2019 |
3283 |
233.65 |
XLON |
19294XJq99w |
Mon 21 Oct 10:51:16 BST 2019 |
1992 |
233.65 |
XLON |
19294XJq9b6 |
Mon 21 Oct 10:51:16 BST 2019 |
2310 |
233.65 |
CHIX |
19294XJq9b8 |
Mon 21 Oct 10:52:00 BST 2019 |
3158 |
233.60 |
XLON |
19294XJq9j3 |
Mon 21 Oct 10:52:00 BST 2019 |
1086 |
233.60 |
XLON |
19294XJq9j4 |
Mon 21 Oct 10:54:12 BST 2019 |
1449 |
233.65 |
CHIX |
19294XJq9wq |
Mon 21 Oct 10:54:12 BST 2019 |
32 |
233.65 |
XLON |
19294XJq9wo |
Mon 21 Oct 10:54:12 BST 2019 |
3310 |
233.65 |
XLON |
19294XJq9wp |
Mon 21 Oct 10:56:30 BST 2019 |
2003 |
233.75 |
XLON |
19294XJqabe |
Mon 21 Oct 10:58:00 BST 2019 |
2140 |
233.90 |
XLON |
19294XJqai6 |
Mon 21 Oct 10:58:00 BST 2019 |
1500 |
233.90 |
XLON |
19294XJqai5 |
Mon 21 Oct 10:58:00 BST 2019 |
1500 |
233.90 |
XLON |
19294XJqai4 |
Mon 21 Oct 10:58:00 BST 2019 |
1500 |
233.90 |
XLON |
19294XJqai3 |
Mon 21 Oct 10:58:00 BST 2019 |
1577 |
233.90 |
XLON |
19294XJqai2 |
Mon 21 Oct 10:58:00 BST 2019 |
1040 |
233.90 |
XLON |
19294XJqai1 |
Mon 21 Oct 10:58:00 BST 2019 |
1042 |
233.90 |
XLON |
19294XJqai0 |
Mon 21 Oct 10:58:00 BST 2019 |
4083 |
233.90 |
XLON |
19294XJqahz |
Mon 21 Oct 10:58:00 BST 2019 |
4776 |
233.90 |
XLON |
19294XJqahy |
Mon 21 Oct 10:58:00 BST 2019 |
277 |
233.90 |
BATE |
19294XJqai7 |
Mon 21 Oct 10:58:09 BST 2019 |
317 |
233.85 |
CHIX |
19294XJqaj5 |
Mon 21 Oct 10:58:09 BST 2019 |
357 |
233.85 |
CHIX |
19294XJqaj4 |
Mon 21 Oct 10:58:09 BST 2019 |
1062 |
233.85 |
CHIX |
19294XJqaj3 |
Mon 21 Oct 10:58:09 BST 2019 |
784 |
233.85 |
CHIX |
19294XJqaj1 |
Mon 21 Oct 10:58:09 BST 2019 |
1741 |
233.85 |
XLON |
19294XJqaix |
Mon 21 Oct 10:58:09 BST 2019 |
2425 |
233.85 |
XLON |
19294XJqaiy |
Mon 21 Oct 10:58:09 BST 2019 |
39 |
233.85 |
XLON |
19294XJqaiz |
Mon 21 Oct 10:58:09 BST 2019 |
201 |
233.85 |
XLON |
19294XJqaj2 |
Mon 21 Oct 10:58:09 BST 2019 |
183 |
233.85 |
XLON |
19294XJqaj0 |
Mon 21 Oct 11:02:15 BST 2019 |
2374 |
234.00 |
XLON |
19294XJqb79 |
Mon 21 Oct 11:02:15 BST 2019 |
1041 |
234.00 |
CHIX |
19294XJqb7a |
Mon 21 Oct 11:03:25 BST 2019 |
762 |
234.00 |
CHIX |
19294XJqbe4 |
Mon 21 Oct 11:03:25 BST 2019 |
675 |
234.00 |
CHIX |
19294XJqbe7 |
Mon 21 Oct 11:03:25 BST 2019 |
388 |
234.00 |
CHIX |
19294XJqbe6 |
Mon 21 Oct 11:03:25 BST 2019 |
514 |
234.00 |
CHIX |
19294XJqbe5 |
Mon 21 Oct 11:03:25 BST 2019 |
47 |
234.00 |
XLON |
19294XJqbe2 |
Mon 21 Oct 11:03:25 BST 2019 |
61 |
234.00 |
XLON |
19294XJqbe1 |
Mon 21 Oct 11:03:25 BST 2019 |
1391 |
234.00 |
XLON |
19294XJqbe3 |
Mon 21 Oct 11:04:30 BST 2019 |
1967 |
233.95 |
CHIX |
19294XJqbja |
Mon 21 Oct 11:04:30 BST 2019 |
47 |
233.95 |
XLON |
19294XJqbj9 |
Mon 21 Oct 11:04:30 BST 2019 |
3 |
233.95 |
XLON |
19294XJqbj8 |
Mon 21 Oct 11:04:30 BST 2019 |
4491 |
233.95 |
XLON |
19294XJqbj7 |
Mon 21 Oct 11:04:35 BST 2019 |
669 |
233.90 |
CHIX |
19294XJqbjh |
Mon 21 Oct 11:04:35 BST 2019 |
480 |
233.90 |
XLON |
19294XJqbjg |
Mon 21 Oct 11:05:00 BST 2019 |
439 |
233.80 |
XLON |
19294XJqbkr |
Mon 21 Oct 11:06:12 BST 2019 |
667 |
234.00 |
CHIX |
19294XJqbql |
Mon 21 Oct 11:06:12 BST 2019 |
291 |
234.00 |
CHIX |
19294XJqbqn |
Mon 21 Oct 11:06:14 BST 2019 |
594 |
233.95 |
CHIX |
19294XJqbr9 |
Mon 21 Oct 11:06:14 BST 2019 |
1293 |
233.95 |
CHIX |
19294XJqbr8 |
Mon 21 Oct 11:06:14 BST 2019 |
2953 |
233.95 |
XLON |
19294XJqbr7 |
Mon 21 Oct 11:06:14 BST 2019 |
1257 |
233.95 |
XLON |
19294XJqbrb |
Mon 21 Oct 11:06:14 BST 2019 |
190 |
233.95 |
XLON |
19294XJqbrd |
Mon 21 Oct 11:06:14 BST 2019 |
243 |
233.95 |
XLON |
19294XJqbrc |
Mon 21 Oct 11:08:33 BST 2019 |
669 |
234.05 |
CHIX |
19294XJqc3q |
Mon 21 Oct 11:08:33 BST 2019 |
996 |
234.05 |
XLON |
19294XJqc3p |
Mon 21 Oct 11:09:08 BST 2019 |
468 |
234.05 |
XLON |
19294XJqc77 |
Mon 21 Oct 11:09:42 BST 2019 |
435 |
234.05 |
XLON |
19294XJqc9p |
Mon 21 Oct 11:09:42 BST 2019 |
457 |
234.05 |
XLON |
19294XJqc9o |
Mon 21 Oct 11:09:42 BST 2019 |
669 |
234.05 |
CHIX |
19294XJqc9r |
Mon 21 Oct 11:09:42 BST 2019 |
669 |
234.05 |
CHIX |
19294XJqc9q |
Mon 21 Oct 11:09:43 BST 2019 |
1742 |
234.00 |
XLON |
19294XJqc9w |
Mon 21 Oct 11:09:43 BST 2019 |
554 |
234.00 |
XLON |
19294XJqc9v |
Mon 21 Oct 11:10:24 BST 2019 |
1000 |
234.10 |
XLON |
19294XJqcbr |
Mon 21 Oct 11:10:24 BST 2019 |
1349 |
234.10 |
XLON |
19294XJqcbs |
Mon 21 Oct 11:10:24 BST 2019 |
298 |
234.10 |
CHIX |
19294XJqcbu |
Mon 21 Oct 11:10:24 BST 2019 |
1030 |
234.10 |
CHIX |
19294XJqcbt |
Mon 21 Oct 11:10:42 BST 2019 |
548 |
234.05 |
CHIX |
19294XJqcci |
Mon 21 Oct 11:10:42 BST 2019 |
1065 |
234.05 |
CHIX |
19294XJqcch |
Mon 21 Oct 11:10:42 BST 2019 |
2429 |
234.05 |
XLON |
19294XJqccg |
Mon 21 Oct 11:10:42 BST 2019 |
859 |
234.05 |
CHIX |
19294XJqccj |
Mon 21 Oct 11:11:04 BST 2019 |
260 |
234.00 |
CHIX |
19294XJqcdz |
Mon 21 Oct 11:11:04 BST 2019 |
521 |
234.00 |
CHIX |
19294XJqcdy |
Mon 21 Oct 11:11:04 BST 2019 |
808 |
234.00 |
CHIX |
19294XJqcdx |
Mon 21 Oct 11:11:04 BST 2019 |
669 |
234.00 |
CHIX |
19294XJqcdw |
Mon 21 Oct 11:11:04 BST 2019 |
925 |
234.00 |
XLON |
19294XJqcdv |
Mon 21 Oct 11:11:04 BST 2019 |
100 |
234.00 |
XLON |
19294XJqcdu |
Mon 21 Oct 11:11:04 BST 2019 |
25 |
234.00 |
XLON |
19294XJqcdt |
Mon 21 Oct 11:11:04 BST 2019 |
596 |
234.00 |
CHIX |
19294XJqce1 |
Mon 21 Oct 11:11:04 BST 2019 |
669 |
234.00 |
CHIX |
19294XJqce0 |
Mon 21 Oct 11:11:27 BST 2019 |
270 |
233.95 |
CHIX |
19294XJqces |
Mon 21 Oct 11:11:27 BST 2019 |
1545 |
233.95 |
CHIX |
19294XJqcer |
Mon 21 Oct 11:11:27 BST 2019 |
3525 |
233.95 |
XLON |
19294XJqceq |
Mon 21 Oct 11:11:30 BST 2019 |
2607 |
233.90 |
XLON |
19294XJqcf0 |
Mon 21 Oct 11:11:30 BST 2019 |
1143 |
233.90 |
CHIX |
19294XJqcf1 |
Mon 21 Oct 11:11:30 BST 2019 |
1616 |
233.85 |
XLON |
19294XJqcf2 |
Mon 21 Oct 11:11:30 BST 2019 |
528 |
233.85 |
XLON |
19294XJqcf3 |
Mon 21 Oct 11:11:35 BST 2019 |
939 |
233.85 |
CHIX |
19294XJqcfb |
Mon 21 Oct 11:15:06 BST 2019 |
531 |
233.55 |
CHIX |
19294XJqcpz |
Mon 21 Oct 11:17:00 BST 2019 |
557 |
233.75 |
CHIX |
19294XJqcve |
Mon 21 Oct 11:17:26 BST 2019 |
798 |
233.75 |
CHIX |
19294XJqczv |
Mon 21 Oct 11:17:59 BST 2019 |
670 |
233.70 |
CHIX |
19294XJqd2j |
Mon 21 Oct 11:17:59 BST 2019 |
670 |
233.70 |
CHIX |
19294XJqd2i |
Mon 21 Oct 11:17:59 BST 2019 |
331 |
233.70 |
CHIX |
19294XJqd2o |
Mon 21 Oct 11:17:59 BST 2019 |
1005 |
233.70 |
CHIX |
19294XJqd2m |
Mon 21 Oct 11:17:59 BST 2019 |
531 |
233.70 |
CHIX |
19294XJqd2l |
Mon 21 Oct 11:17:59 BST 2019 |
1055 |
233.70 |
XLON |
19294XJqd2e |
Mon 21 Oct 11:17:59 BST 2019 |
121 |
233.70 |
XLON |
19294XJqd2c |
Mon 21 Oct 11:17:59 BST 2019 |
783 |
233.70 |
XLON |
19294XJqd2a |
Mon 21 Oct 11:17:59 BST 2019 |
670 |
233.70 |
CHIX |
19294XJqd2p |
Mon 21 Oct 11:17:59 BST 2019 |
618 |
233.70 |
XLON |
19294XJqd2g |
Mon 21 Oct 11:19:00 BST 2019 |
900 |
233.70 |
XLON |
19294XJqd7g |
Mon 21 Oct 11:19:00 BST 2019 |
155 |
233.70 |
XLON |
19294XJqd7j |
Mon 21 Oct 11:19:00 BST 2019 |
409 |
233.70 |
XLON |
19294XJqd7i |
Mon 21 Oct 11:19:00 BST 2019 |
624 |
233.70 |
XLON |
19294XJqd7h |
Mon 21 Oct 11:19:00 BST 2019 |
1043 |
233.70 |
CHIX |
19294XJqd7n |
Mon 21 Oct 11:19:00 BST 2019 |
683 |
233.70 |
CHIX |
19294XJqd7m |
Mon 21 Oct 11:19:00 BST 2019 |
715 |
233.70 |
CHIX |
19294XJqd7l |
Mon 21 Oct 11:19:00 BST 2019 |
709 |
233.70 |
CHIX |
19294XJqd7k |
Mon 21 Oct 11:21:41 BST 2019 |
818 |
233.70 |
CHIX |
19294XJqdg7 |
Mon 21 Oct 11:21:41 BST 2019 |
406 |
233.70 |
CHIX |
19294XJqdg6 |
Mon 21 Oct 11:21:41 BST 2019 |
616 |
233.70 |
CHIX |
19294XJqdg8 |
Mon 21 Oct 11:21:41 BST 2019 |
1322 |
233.70 |
XLON |
19294XJqdg4 |
Mon 21 Oct 11:21:41 BST 2019 |
191 |
233.70 |
XLON |
19294XJqdg3 |
Mon 21 Oct 11:21:41 BST 2019 |
113 |
233.70 |
XLON |
19294XJqdg2 |
Mon 21 Oct 11:21:41 BST 2019 |
614 |
233.70 |
XLON |
19294XJqdg1 |
Mon 21 Oct 11:21:41 BST 2019 |
118 |
233.70 |
XLON |
19294XJqdg0 |
Mon 21 Oct 11:21:41 BST 2019 |
1866 |
233.70 |
XLON |
19294XJqdfz |
Mon 21 Oct 11:21:41 BST 2019 |
706 |
233.70 |
XLON |
19294XJqdg5 |
Mon 21 Oct 11:21:41 BST 2019 |
54 |
233.70 |
CHIX |
19294XJqdg9 |
Mon 21 Oct 11:21:41 BST 2019 |
889 |
233.70 |
CHIX |
19294XJqdga |
Mon 21 Oct 11:21:41 BST 2019 |
163 |
233.70 |
XLON |
19294XJqdgb |
Mon 21 Oct 11:22:00 BST 2019 |
3215 |
233.65 |
XLON |
19294XJqdia |
Mon 21 Oct 11:22:00 BST 2019 |
1374 |
233.65 |
XLON |
19294XJqdib |
Mon 21 Oct 11:22:32 BST 2019 |
2009 |
233.65 |
CHIX |
19294XJqdlg |
Mon 21 Oct 11:22:32 BST 2019 |
670 |
233.65 |
CHIX |
19294XJqdlh |
Mon 21 Oct 11:22:32 BST 2019 |
8 |
233.65 |
XLON |
19294XJqdlf |
Mon 21 Oct 11:22:32 BST 2019 |
819 |
233.65 |
XLON |
19294XJqdle |
Mon 21 Oct 11:25:20 BST 2019 |
875 |
234.00 |
XLON |
19294XJqdxa |
Mon 21 Oct 11:26:27 BST 2019 |
1953 |
234.25 |
XLON |
19294XJqe3f |
Mon 21 Oct 11:26:27 BST 2019 |
1094 |
234.25 |
XLON |
19294XJqe3g |
Mon 21 Oct 11:26:27 BST 2019 |
1334 |
234.25 |
CHIX |
19294XJqe3h |
Mon 21 Oct 11:26:46 BST 2019 |
1470 |
234.35 |
XLON |
19294XJqe57 |
Mon 21 Oct 11:26:46 BST 2019 |
309 |
234.35 |
XLON |
19294XJqe5a |
Mon 21 Oct 11:26:46 BST 2019 |
753 |
234.35 |
CHIX |
19294XJqe5e |
Mon 21 Oct 11:26:46 BST 2019 |
690 |
234.35 |
CHIX |
19294XJqe5c |
Mon 21 Oct 11:26:54 BST 2019 |
1765 |
234.40 |
XLON |
19294XJqe6n |
Mon 21 Oct 11:26:54 BST 2019 |
782 |
234.40 |
CHIX |
19294XJqe6p |
Mon 21 Oct 11:26:58 BST 2019 |
517 |
234.35 |
CHIX |
19294XJqe6u |
Mon 21 Oct 11:27:03 BST 2019 |
78 |
234.30 |
XLON |
19294XJqe79 |
Mon 21 Oct 11:27:03 BST 2019 |
136 |
234.30 |
XLON |
19294XJqe7a |
Mon 21 Oct 11:27:04 BST 2019 |
734 |
234.25 |
CHIX |
19294XJqe7d |
Mon 21 Oct 11:27:04 BST 2019 |
68 |
234.25 |
XLON |
19294XJqe7c |
Mon 21 Oct 11:27:04 BST 2019 |
1564 |
234.25 |
XLON |
19294XJqe7b |
Mon 21 Oct 11:27:23 BST 2019 |
1209 |
234.30 |
CHIX |
19294XJqe8p |
Mon 21 Oct 11:27:23 BST 2019 |
2757 |
234.30 |
XLON |
19294XJqe8o |
Mon 21 Oct 11:28:30 BST 2019 |
674 |
234.35 |
CHIX |
19294XJqedw |
Mon 21 Oct 11:28:30 BST 2019 |
782 |
234.35 |
CHIX |
19294XJqedv |
Mon 21 Oct 11:28:30 BST 2019 |
1736 |
234.35 |
XLON |
19294XJqedu |
Mon 21 Oct 11:28:30 BST 2019 |
979 |
234.30 |
CHIX |
19294XJqedy |
Mon 21 Oct 11:28:30 BST 2019 |
2234 |
234.30 |
XLON |
19294XJqedx |
Mon 21 Oct 11:28:30 BST 2019 |
283 |
234.30 |
BATE |
19294XJqedz |
Mon 21 Oct 11:28:30 BST 2019 |
533 |
234.25 |
CHIX |
19294XJqee1 |
Mon 21 Oct 11:28:30 BST 2019 |
662 |
234.25 |
CHIX |
19294XJqee3 |
Mon 21 Oct 11:28:30 BST 2019 |
783 |
234.25 |
CHIX |
19294XJqee2 |
Mon 21 Oct 11:28:30 BST 2019 |
1718 |
234.25 |
XLON |
19294XJqee0 |
Mon 21 Oct 11:30:03 BST 2019 |
658 |
233.95 |
CHIX |
19294XJqel3 |
Mon 21 Oct 11:30:28 BST 2019 |
971 |
233.90 |
XLON |
19294XJqemz |
Mon 21 Oct 11:30:28 BST 2019 |
1033 |
233.90 |
XLON |
19294XJqen1 |
Mon 21 Oct 11:30:28 BST 2019 |
878 |
233.90 |
CHIX |
19294XJqen2 |
Mon 21 Oct 11:31:21 BST 2019 |
230 |
233.75 |
CHIX |
19294XJqeq5 |
Mon 21 Oct 11:31:21 BST 2019 |
1246 |
233.75 |
CHIX |
19294XJqeq6 |
Mon 21 Oct 11:31:21 BST 2019 |
3083 |
233.75 |
XLON |
19294XJqeq3 |
Mon 21 Oct 11:31:21 BST 2019 |
287 |
233.75 |
XLON |
19294XJqeq4 |
Mon 21 Oct 11:34:02 BST 2019 |
24 |
233.95 |
XLON |
19294XJqf05 |
Mon 21 Oct 11:34:06 BST 2019 |
1103 |
233.90 |
CHIX |
19294XJqf0i |
Mon 21 Oct 11:34:06 BST 2019 |
2518 |
233.90 |
XLON |
19294XJqf0h |
Mon 21 Oct 11:35:35 BST 2019 |
1300 |
234.15 |
XLON |
19294XJqf6t |
Mon 21 Oct 11:35:35 BST 2019 |
121 |
234.15 |
XLON |
19294XJqf6v |
Mon 21 Oct 11:35:35 BST 2019 |
904 |
234.15 |
XLON |
19294XJqf6w |
Mon 21 Oct 11:35:35 BST 2019 |
668 |
234.15 |
CHIX |
19294XJqf6z |
Mon 21 Oct 11:35:35 BST 2019 |
668 |
234.15 |
CHIX |
19294XJqf6y |
Mon 21 Oct 11:35:54 BST 2019 |
668 |
234.15 |
CHIX |
19294XJqf7n |
Mon 21 Oct 11:35:54 BST 2019 |
890 |
234.15 |
CHIX |
19294XJqf7m |
Mon 21 Oct 11:35:54 BST 2019 |
1229 |
234.15 |
XLON |
19294XJqf7l |
Mon 21 Oct 11:35:54 BST 2019 |
2030 |
234.15 |
XLON |
19294XJqf7k |
Mon 21 Oct 11:36:17 BST 2019 |
380 |
234.10 |
CHIX |
19294XJqf87 |
Mon 21 Oct 11:36:17 BST 2019 |
754 |
234.10 |
CHIX |
19294XJqf85 |
Mon 21 Oct 11:36:17 BST 2019 |
1607 |
234.10 |
XLON |
19294XJqf83 |
Mon 21 Oct 11:36:38 BST 2019 |
1755 |
234.00 |
CHIX |
19294XJqf96 |
Mon 21 Oct 11:36:38 BST 2019 |
4006 |
234.00 |
XLON |
19294XJqf95 |
Mon 21 Oct 11:41:12 BST 2019 |
753 |
234.00 |
CHIX |
19294XJqfqf |
Mon 21 Oct 11:41:12 BST 2019 |
274 |
234.00 |
CHIX |
19294XJqfqe |
Mon 21 Oct 11:41:12 BST 2019 |
1257 |
234.00 |
CHIX |
19294XJqfqd |
Mon 21 Oct 11:41:12 BST 2019 |
1604 |
234.00 |
XLON |
19294XJqfqc |
Mon 21 Oct 11:41:12 BST 2019 |
34 |
234.00 |
XLON |
19294XJqfqb |
Mon 21 Oct 11:41:12 BST 2019 |
2867 |
234.00 |
XLON |
19294XJqfqa |
Mon 21 Oct 11:41:14 BST 2019 |
1394 |
233.95 |
XLON |
19294XJqfqm |
Mon 21 Oct 11:41:14 BST 2019 |
299 |
233.95 |
CHIX |
19294XJqfqp |
Mon 21 Oct 11:41:14 BST 2019 |
919 |
233.95 |
CHIX |
19294XJqfqo |
Mon 21 Oct 11:41:14 BST 2019 |
669 |
233.95 |
CHIX |
19294XJqfqn |
Mon 21 Oct 11:44:39 BST 2019 |
668 |
234.10 |
CHIX |
19294XJqg2a |
Mon 21 Oct 11:44:39 BST 2019 |
641 |
234.10 |
XLON |
19294XJqg29 |
Mon 21 Oct 11:44:39 BST 2019 |
92 |
234.10 |
XLON |
19294XJqg28 |
Mon 21 Oct 11:44:57 BST 2019 |
729 |
234.05 |
CHIX |
19294XJqg47 |
Mon 21 Oct 11:44:57 BST 2019 |
669 |
234.05 |
CHIX |
19294XJqg46 |
Mon 21 Oct 11:44:57 BST 2019 |
1553 |
234.05 |
XLON |
19294XJqg45 |
Mon 21 Oct 11:44:57 BST 2019 |
1337 |
234.05 |
XLON |
19294XJqg43 |
Mon 21 Oct 11:44:57 BST 2019 |
741 |
234.05 |
XLON |
19294XJqg49 |
Mon 21 Oct 11:45:08 BST 2019 |
198 |
234.00 |
CHIX |
19294XJqg5f |
Mon 21 Oct 11:45:08 BST 2019 |
669 |
234.00 |
CHIX |
19294XJqg5e |
Mon 21 Oct 11:45:08 BST 2019 |
1001 |
234.00 |
CHIX |
19294XJqg5a |
Mon 21 Oct 11:45:08 BST 2019 |
513 |
234.00 |
CHIX |
19294XJqg5k |
Mon 21 Oct 11:45:08 BST 2019 |
669 |
234.00 |
CHIX |
19294XJqg5i |
Mon 21 Oct 11:45:08 BST 2019 |
299 |
234.00 |
CHIX |
19294XJqg5h |
Mon 21 Oct 11:45:08 BST 2019 |
71 |
234.00 |
XLON |
19294XJqg57 |
Mon 21 Oct 11:45:08 BST 2019 |
176 |
234.00 |
XLON |
19294XJqg56 |
Mon 21 Oct 11:45:08 BST 2019 |
745 |
234.00 |
XLON |
19294XJqg54 |
Mon 21 Oct 11:45:08 BST 2019 |
640 |
234.00 |
XLON |
19294XJqg52 |
Mon 21 Oct 11:45:36 BST 2019 |
3433 |
233.95 |
XLON |
19294XJqg80 |
Mon 21 Oct 11:46:43 BST 2019 |
510 |
233.95 |
CHIX |
19294XJqgcq |
Mon 21 Oct 11:47:25 BST 2019 |
3500 |
233.85 |
XLON |
19294XJqgf3 |
Mon 21 Oct 11:47:25 BST 2019 |
702 |
233.85 |
XLON |
19294XJqgf4 |
Mon 21 Oct 11:50:25 BST 2019 |
732 |
234.15 |
CHIX |
19294XJqgrz |
Mon 21 Oct 11:50:25 BST 2019 |
668 |
234.15 |
CHIX |
19294XJqgry |
Mon 21 Oct 11:50:25 BST 2019 |
1297 |
234.15 |
XLON |
19294XJqgrx |
Mon 21 Oct 11:51:18 BST 2019 |
678 |
234.05 |
CHIX |
19294XJqgw0 |
Mon 21 Oct 11:51:18 BST 2019 |
1363 |
234.05 |
CHIX |
19294XJqgvz |
Mon 21 Oct 11:51:18 BST 2019 |
3113 |
234.05 |
XLON |
19294XJqgvy |
Mon 21 Oct 11:51:18 BST 2019 |
583 |
234.05 |
XLON |
19294XJqgw1 |
Mon 21 Oct 11:51:24 BST 2019 |
839 |
234.05 |
XLON |
19294XJqgwc |
Mon 21 Oct 11:51:24 BST 2019 |
669 |
234.05 |
CHIX |
19294XJqgwg |
Mon 21 Oct 11:51:27 BST 2019 |
1583 |
234.00 |
CHIX |
19294XJqgxo |
Mon 21 Oct 11:51:27 BST 2019 |
2696 |
234.00 |
XLON |
19294XJqgxc |
Mon 21 Oct 11:51:27 BST 2019 |
106 |
234.00 |
XLON |
19294XJqgxh |
Mon 21 Oct 11:51:27 BST 2019 |
920 |
234.00 |
XLON |
19294XJqgxe |
Mon 21 Oct 11:51:27 BST 2019 |
237 |
234.00 |
XLON |
19294XJqgxl |
Mon 21 Oct 11:54:14 BST 2019 |
2640 |
234.05 |
XLON |
19294XJqhbf |
Mon 21 Oct 11:54:14 BST 2019 |
1420 |
234.05 |
XLON |
19294XJqhbe |
Mon 21 Oct 11:54:14 BST 2019 |
1158 |
234.05 |
CHIX |
19294XJqhbh |
Mon 21 Oct 11:54:14 BST 2019 |
669 |
234.05 |
CHIX |
19294XJqhbg |
Mon 21 Oct 11:54:40 BST 2019 |
3162 |
233.95 |
XLON |
19294XJqhd6 |
Mon 21 Oct 11:54:40 BST 2019 |
1386 |
233.95 |
CHIX |
19294XJqhd8 |
Mon 21 Oct 11:56:01 BST 2019 |
697 |
233.90 |
XLON |
19294XJqhjx |
Mon 21 Oct 11:56:01 BST 2019 |
669 |
233.90 |
CHIX |
19294XJqhjy |
Mon 21 Oct 11:57:42 BST 2019 |
1133 |
234.05 |
CHIX |
19294XJqhpx |
Mon 21 Oct 11:57:42 BST 2019 |
2585 |
234.05 |
XLON |
19294XJqhpw |
Mon 21 Oct 11:58:33 BST 2019 |
889 |
234.05 |
CHIX |
19294XJqhrz |
Mon 21 Oct 11:58:33 BST 2019 |
2029 |
234.05 |
XLON |
19294XJqhry |
Mon 21 Oct 11:58:54 BST 2019 |
2425 |
234.00 |
XLON |
19294XJqhsr |
Mon 21 Oct 11:58:54 BST 2019 |
13 |
234.00 |
XLON |
19294XJqhst |
Mon 21 Oct 11:58:54 BST 2019 |
735 |
234.00 |
CHIX |
19294XJqhsw |
Mon 21 Oct 11:58:54 BST 2019 |
1062 |
234.00 |
CHIX |
19294XJqhsv |
Mon 21 Oct 11:58:54 BST 2019 |
526 |
234.00 |
CHIX |
19294XJqhsy |
Mon 21 Oct 11:58:54 BST 2019 |
610 |
234.00 |
CHIX |
19294XJqhsx |
Mon 21 Oct 12:02:09 BST 2019 |
162 |
233.95 |
CHIX |
19294XJqi09 |
Mon 21 Oct 12:02:09 BST 2019 |
336 |
233.95 |
CHIX |
19294XJqi0b |
Mon 21 Oct 12:02:09 BST 2019 |
1836 |
233.95 |
XLON |
19294XJqi0c |
Mon 21 Oct 12:02:21 BST 2019 |
492 |
233.95 |
XLON |
19294XJqi26 |
Mon 21 Oct 12:02:21 BST 2019 |
669 |
233.95 |
CHIX |
19294XJqi28 |
Mon 21 Oct 12:02:21 BST 2019 |
805 |
233.95 |
CHIX |
19294XJqi27 |
Mon 21 Oct 12:02:23 BST 2019 |
669 |
233.90 |
CHIX |
19294XJqi2a |
Mon 21 Oct 12:02:23 BST 2019 |
564 |
233.90 |
XLON |
19294XJqi29 |
Mon 21 Oct 12:04:40 BST 2019 |
306 |
234.10 |
XLON |
19294XJqid3 |
Mon 21 Oct 12:04:40 BST 2019 |
962 |
234.10 |
XLON |
19294XJqid2 |
Mon 21 Oct 12:04:53 BST 2019 |
943 |
234.10 |
CHIX |
19294XJqieb |
Mon 21 Oct 12:05:05 BST 2019 |
950 |
234.08 |
CHIX |
19294XJqig1 |
Mon 21 Oct 12:05:05 BST 2019 |
700 |
234.08 |
CHIX |
19294XJqig0 |
Mon 21 Oct 12:05:07 BST 2019 |
1153 |
234.05 |
CHIX |
19294XJqigc |
Mon 21 Oct 12:05:07 BST 2019 |
363 |
234.05 |
CHIX |
19294XJqigb |
Mon 21 Oct 12:05:07 BST 2019 |
690 |
234.05 |
CHIX |
19294XJqiga |
Mon 21 Oct 12:05:07 BST 2019 |
1471 |
234.05 |
XLON |
19294XJqig6 |
Mon 21 Oct 12:05:07 BST 2019 |
1505 |
234.05 |
XLON |
19294XJqig7 |
Mon 21 Oct 12:05:07 BST 2019 |
36 |
234.05 |
XLON |
19294XJqig8 |
Mon 21 Oct 12:05:07 BST 2019 |
1125 |
234.05 |
XLON |
19294XJqig9 |
Mon 21 Oct 12:05:07 BST 2019 |
1650 |
234.03 |
CHIX |
19294XJqigd |
Mon 21 Oct 12:05:11 BST 2019 |
786 |
233.95 |
XLON |
19294XJqigt |
Mon 21 Oct 12:05:11 BST 2019 |
1302 |
233.95 |
XLON |
19294XJqigx |
Mon 21 Oct 12:05:11 BST 2019 |
669 |
233.95 |
CHIX |
19294XJqih3 |
Mon 21 Oct 12:05:11 BST 2019 |
669 |
233.95 |
CHIX |
19294XJqih2 |
Mon 21 Oct 12:05:11 BST 2019 |
783 |
233.95 |
CHIX |
19294XJqih1 |
Mon 21 Oct 12:06:31 BST 2019 |
594 |
234.00 |
CHIX |
19294XJqinb |
Mon 21 Oct 12:06:31 BST 2019 |
849 |
234.00 |
CHIX |
19294XJqina |
Mon 21 Oct 12:06:31 BST 2019 |
675 |
234.00 |
CHIX |
19294XJqin9 |
Mon 21 Oct 12:06:31 BST 2019 |
1008 |
234.00 |
XLON |
19294XJqin6 |
Mon 21 Oct 12:06:31 BST 2019 |
429 |
234.00 |
XLON |
19294XJqin8 |
Mon 21 Oct 12:06:31 BST 2019 |
108 |
234.00 |
XLON |
19294XJqinc |
Mon 21 Oct 12:07:01 BST 2019 |
3067 |
234.15 |
XLON |
19294XJqip8 |
Mon 21 Oct 12:07:01 BST 2019 |
1343 |
234.15 |
CHIX |
19294XJqipa |
Mon 21 Oct 12:07:45 BST 2019 |
749 |
234.05 |
XLON |
19294XJqiry |
Mon 21 Oct 12:10:19 BST 2019 |
963 |
234.15 |
CHIX |
19294XJqj2l |
Mon 21 Oct 12:10:19 BST 2019 |
1065 |
234.15 |
CHIX |
19294XJqj2j |
Mon 21 Oct 12:10:19 BST 2019 |
380 |
234.15 |
XLON |
19294XJqj2h |
Mon 21 Oct 12:10:19 BST 2019 |
2052 |
234.15 |
XLON |
19294XJqj2i |
Mon 21 Oct 12:11:09 BST 2019 |
668 |
234.10 |
CHIX |
19294XJqj4z |
Mon 21 Oct 12:11:09 BST 2019 |
668 |
234.10 |
CHIX |
19294XJqj4y |
Mon 21 Oct 12:11:09 BST 2019 |
482 |
234.10 |
CHIX |
19294XJqj4x |
Mon 21 Oct 12:11:09 BST 2019 |
1054 |
234.10 |
CHIX |
19294XJqj4w |
Mon 21 Oct 12:11:09 BST 2019 |
233 |
234.10 |
XLON |
19294XJqj4v |
Mon 21 Oct 12:11:09 BST 2019 |
703 |
234.10 |
XLON |
19294XJqj4u |
Mon 21 Oct 12:11:09 BST 2019 |
472 |
234.10 |
XLON |
19294XJqj4t |
Mon 21 Oct 12:11:09 BST 2019 |
2406 |
234.10 |
XLON |
19294XJqj4s |
Mon 21 Oct 12:11:09 BST 2019 |
96 |
234.10 |
XLON |
19294XJqj4r |
Mon 21 Oct 12:11:47 BST 2019 |
669 |
234.05 |
CHIX |
19294XJqj75 |
Mon 21 Oct 12:11:53 BST 2019 |
973 |
234.05 |
XLON |
19294XJqj7s |
Mon 21 Oct 12:11:53 BST 2019 |
1079 |
234.05 |
CHIX |
19294XJqj7v |
Mon 21 Oct 12:11:53 BST 2019 |
218 |
234.05 |
XLON |
19294XJqj7u |
Mon 21 Oct 12:11:53 BST 2019 |
2461 |
234.05 |
XLON |
19294XJqj7t |
Mon 21 Oct 12:14:16 BST 2019 |
1405 |
234.15 |
CHIX |
19294XJqjhv |
Mon 21 Oct 12:14:16 BST 2019 |
3205 |
234.15 |
XLON |
19294XJqjhu |
Mon 21 Oct 12:14:16 BST 2019 |
1104 |
234.15 |
XLON |
19294XJqjhw |
Mon 21 Oct 12:15:16 BST 2019 |
2665 |
234.10 |
CHIX |
19294XJqjnd |
Mon 21 Oct 12:15:16 BST 2019 |
189 |
234.10 |
XLON |
19294XJqjnb |
Mon 21 Oct 12:15:16 BST 2019 |
5896 |
234.10 |
XLON |
19294XJqjnc |
Mon 21 Oct 12:19:14 BST 2019 |
1406 |
234.25 |
XLON |
19294XJqk01 |
Mon 21 Oct 12:19:14 BST 2019 |
214 |
234.25 |
XLON |
19294XJqk06 |
Mon 21 Oct 12:19:14 BST 2019 |
646 |
234.25 |
XLON |
19294XJqk05 |
Mon 21 Oct 12:19:14 BST 2019 |
259 |
234.25 |
CHIX |
19294XJqk04 |
Mon 21 Oct 12:19:14 BST 2019 |
668 |
234.25 |
CHIX |
19294XJqk03 |
Mon 21 Oct 12:19:14 BST 2019 |
668 |
234.25 |
CHIX |
19294XJqk02 |
Mon 21 Oct 12:19:14 BST 2019 |
207 |
234.25 |
XLON |
19294XJqk07 |
Mon 21 Oct 12:19:14 BST 2019 |
1037 |
234.25 |
XLON |
19294XJqk08 |
Mon 21 Oct 12:20:26 BST 2019 |
568 |
234.20 |
XLON |
19294XJqk53 |
Mon 21 Oct 12:20:26 BST 2019 |
2167 |
234.20 |
XLON |
19294XJqk52 |
Mon 21 Oct 12:20:26 BST 2019 |
130 |
234.25 |
XLON |
19294XJqk51 |
Mon 21 Oct 12:20:26 BST 2019 |
65 |
234.25 |
XLON |
19294XJqk4z |
Mon 21 Oct 12:20:26 BST 2019 |
145 |
234.25 |
XLON |
19294XJqk4w |
Mon 21 Oct 12:20:26 BST 2019 |
3520 |
234.25 |
XLON |
19294XJqk4v |
Mon 21 Oct 12:20:26 BST 2019 |
668 |
234.20 |
CHIX |
19294XJqk59 |
Mon 21 Oct 12:20:26 BST 2019 |
408 |
234.20 |
CHIX |
19294XJqk58 |
Mon 21 Oct 12:20:26 BST 2019 |
950 |
234.20 |
CHIX |
19294XJqk57 |
Mon 21 Oct 12:20:26 BST 2019 |
274 |
234.25 |
CHIX |
19294XJqk56 |
Mon 21 Oct 12:20:26 BST 2019 |
294 |
234.25 |
CHIX |
19294XJqk55 |
Mon 21 Oct 12:20:26 BST 2019 |
478 |
234.25 |
CHIX |
19294XJqk54 |
Mon 21 Oct 12:20:26 BST 2019 |
1542 |
234.25 |
CHIX |
19294XJqk4y |
Mon 21 Oct 12:20:39 BST 2019 |
723 |
234.15 |
CHIX |
19294XJqk5y |
Mon 21 Oct 12:20:39 BST 2019 |
1335 |
234.15 |
XLON |
19294XJqk5x |
Mon 21 Oct 12:20:39 BST 2019 |
207 |
234.15 |
XLON |
19294XJqk5z |
Mon 21 Oct 12:24:05 BST 2019 |
858 |
233.95 |
XLON |
19294XJqkmk |
Mon 21 Oct 12:27:00 BST 2019 |
1736 |
234.10 |
XLON |
19294XJql04 |
Mon 21 Oct 12:27:00 BST 2019 |
1496 |
234.10 |
XLON |
19294XJql03 |
Mon 21 Oct 12:27:00 BST 2019 |
517 |
234.10 |
XLON |
19294XJql05 |
Mon 21 Oct 12:27:00 BST 2019 |
1066 |
234.10 |
XLON |
19294XJql06 |
Mon 21 Oct 12:27:04 BST 2019 |
790 |
234.05 |
CHIX |
19294XJql0d |
Mon 21 Oct 12:27:04 BST 2019 |
669 |
234.05 |
CHIX |
19294XJql0c |
Mon 21 Oct 12:27:04 BST 2019 |
433 |
234.05 |
CHIX |
19294XJql0b |
Mon 21 Oct 12:27:04 BST 2019 |
669 |
234.05 |
CHIX |
19294XJql0a |
Mon 21 Oct 12:27:04 BST 2019 |
669 |
234.05 |
CHIX |
19294XJql0e |
Mon 21 Oct 12:27:04 BST 2019 |
1800 |
234.05 |
XLON |
19294XJql09 |
Mon 21 Oct 12:27:04 BST 2019 |
984 |
234.05 |
XLON |
19294XJql08 |
Mon 21 Oct 12:27:04 BST 2019 |
514 |
234.05 |
XLON |
19294XJql07 |
Mon 21 Oct 12:27:25 BST 2019 |
1082 |
234.05 |
CHIX |
19294XJql1m |
Mon 21 Oct 12:27:25 BST 2019 |
485 |
234.05 |
CHIX |
19294XJql1l |
Mon 21 Oct 12:27:25 BST 2019 |
615 |
234.05 |
CHIX |
19294XJql1k |
Mon 21 Oct 12:27:25 BST 2019 |
2469 |
234.05 |
XLON |
19294XJql1j |
Mon 21 Oct 12:27:25 BST 2019 |
735 |
234.05 |
XLON |
19294XJql1i |
Mon 21 Oct 12:27:37 BST 2019 |
585 |
234.00 |
XLON |
19294XJql2q |
Mon 21 Oct 12:27:37 BST 2019 |
1900 |
234.00 |
XLON |
19294XJql2p |
Mon 21 Oct 12:27:37 BST 2019 |
491 |
234.00 |
CHIX |
19294XJql2r |
Mon 21 Oct 12:27:37 BST 2019 |
273 |
234.00 |
CHIX |
19294XJql2w |
Mon 21 Oct 12:27:37 BST 2019 |
689 |
234.00 |
CHIX |
19294XJql2v |
Mon 21 Oct 12:27:37 BST 2019 |
669 |
234.00 |
CHIX |
19294XJql2u |
Mon 21 Oct 12:27:37 BST 2019 |
833 |
234.00 |
CHIX |
19294XJql2t |
Mon 21 Oct 12:27:37 BST 2019 |
317 |
234.00 |
CHIX |
19294XJql2s |
Mon 21 Oct 12:29:38 BST 2019 |
2238 |
234.00 |
XLON |
19294XJqla5 |
Mon 21 Oct 12:29:38 BST 2019 |
982 |
234.00 |
CHIX |
19294XJqla6 |
Mon 21 Oct 12:30:01 BST 2019 |
236 |
233.95 |
XLON |
19294XJqlba |
Mon 21 Oct 12:31:57 BST 2019 |
1295 |
233.95 |
CHIX |
19294XJqlgp |
Mon 21 Oct 12:31:57 BST 2019 |
885 |
233.95 |
CHIX |
19294XJqlgo |
Mon 21 Oct 12:31:57 BST 2019 |
2018 |
233.95 |
XLON |
19294XJqlgl |
Mon 21 Oct 12:31:57 BST 2019 |
1129 |
233.95 |
XLON |
19294XJqlgm |
Mon 21 Oct 12:31:57 BST 2019 |
1828 |
233.95 |
XLON |
19294XJqlgn |
Mon 21 Oct 12:32:02 BST 2019 |
1719 |
233.90 |
XLON |
19294XJqlhm |
Mon 21 Oct 12:32:02 BST 2019 |
1394 |
233.90 |
XLON |
19294XJqlhn |
Mon 21 Oct 12:32:06 BST 2019 |
1377 |
233.90 |
XLON |
19294XJqlhy |
Mon 21 Oct 12:34:28 BST 2019 |
3039 |
233.90 |
XLON |
19294XJqlpk |
Mon 21 Oct 12:34:28 BST 2019 |
1331 |
233.90 |
CHIX |
19294XJqlpl |
Mon 21 Oct 12:37:05 BST 2019 |
1570 |
234.05 |
CHIX |
19294XJqm1u |
Mon 21 Oct 12:37:05 BST 2019 |
369 |
234.05 |
CHIX |
19294XJqm1v |
Mon 21 Oct 12:37:05 BST 2019 |
3586 |
234.05 |
XLON |
19294XJqm1s |
Mon 21 Oct 12:39:41 BST 2019 |
930 |
234.25 |
CHIX |
19294XJqmdk |
Mon 21 Oct 12:39:41 BST 2019 |
3148 |
234.20 |
XLON |
19294XJqmdn |
Mon 21 Oct 12:39:41 BST 2019 |
193 |
234.20 |
XLON |
19294XJqmdm |
Mon 21 Oct 12:39:41 BST 2019 |
1816 |
234.20 |
XLON |
19294XJqmdl |
Mon 21 Oct 12:40:32 BST 2019 |
668 |
234.35 |
CHIX |
19294XJqmhj |
Mon 21 Oct 12:40:32 BST 2019 |
976 |
234.35 |
CHIX |
19294XJqmhi |
Mon 21 Oct 12:40:32 BST 2019 |
2224 |
234.35 |
XLON |
19294XJqmhg |
Mon 21 Oct 12:40:32 BST 2019 |
835 |
234.35 |
XLON |
19294XJqmhh |
Mon 21 Oct 12:40:32 BST 2019 |
1366 |
234.30 |
XLON |
19294XJqmhk |
Mon 21 Oct 12:40:32 BST 2019 |
304 |
234.30 |
CHIX |
19294XJqmhl |
Mon 21 Oct 12:41:04 BST 2019 |
497 |
234.30 |
CHIX |
19294XJqmk9 |
Mon 21 Oct 12:41:04 BST 2019 |
364 |
234.30 |
CHIX |
19294XJqmk8 |
Mon 21 Oct 12:43:31 BST 2019 |
2355 |
234.35 |
XLON |
19294XJqmt7 |
Mon 21 Oct 12:44:00 BST 2019 |
806 |
234.40 |
XLON |
19294XJqmvi |
Mon 21 Oct 12:44:00 BST 2019 |
3401 |
234.40 |
XLON |
19294XJqmvg |
Mon 21 Oct 12:44:00 BST 2019 |
1490 |
234.40 |
CHIX |
19294XJqmvj |
Mon 21 Oct 12:44:00 BST 2019 |
668 |
234.40 |
CHIX |
19294XJqmvk |
Mon 21 Oct 12:46:32 BST 2019 |
1820 |
234.65 |
XLON |
19294XJqn7f |
Mon 21 Oct 12:46:32 BST 2019 |
157 |
234.65 |
XLON |
19294XJqn7g |
Mon 21 Oct 12:46:32 BST 2019 |
636 |
234.65 |
CHIX |
19294XJqn7h |
Mon 21 Oct 12:46:32 BST 2019 |
163 |
234.65 |
CHIX |
19294XJqn7i |
Mon 21 Oct 12:46:54 BST 2019 |
1845 |
234.70 |
XLON |
19294XJqn8z |
Mon 21 Oct 12:46:54 BST 2019 |
809 |
234.70 |
CHIX |
19294XJqn90 |
Mon 21 Oct 12:47:02 BST 2019 |
107 |
234.70 |
CHIX |
19294XJqn9i |
Mon 21 Oct 12:49:18 BST 2019 |
733 |
234.85 |
CHIX |
19294XJqnhj |
Mon 21 Oct 12:49:18 BST 2019 |
533 |
234.85 |
CHIX |
19294XJqnhi |
Mon 21 Oct 12:49:18 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqnhm |
Mon 21 Oct 12:49:18 BST 2019 |
331 |
234.85 |
CHIX |
19294XJqnhl |
Mon 21 Oct 12:49:18 BST 2019 |
179 |
234.85 |
XLON |
19294XJqnhd |
Mon 21 Oct 12:49:18 BST 2019 |
33 |
234.85 |
XLON |
19294XJqnhc |
Mon 21 Oct 12:49:18 BST 2019 |
1563 |
234.85 |
XLON |
19294XJqnha |
Mon 21 Oct 12:49:18 BST 2019 |
149 |
234.85 |
XLON |
19294XJqnhf |
Mon 21 Oct 12:49:18 BST 2019 |
522 |
234.85 |
XLON |
19294XJqnhg |
Mon 21 Oct 12:49:18 BST 2019 |
800 |
234.85 |
XLON |
19294XJqnho |
Mon 21 Oct 12:49:32 BST 2019 |
219 |
234.80 |
XLON |
19294XJqniy |
Mon 21 Oct 12:49:32 BST 2019 |
1516 |
234.80 |
XLON |
19294XJqnix |
Mon 21 Oct 12:49:32 BST 2019 |
657 |
234.80 |
XLON |
19294XJqniw |
Mon 21 Oct 12:49:32 BST 2019 |
114 |
234.80 |
XLON |
19294XJqniz |
Mon 21 Oct 12:49:32 BST 2019 |
323 |
234.80 |
CHIX |
19294XJqnj2 |
Mon 21 Oct 12:49:32 BST 2019 |
711 |
234.80 |
CHIX |
19294XJqnj1 |
Mon 21 Oct 12:49:32 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqnj0 |
Mon 21 Oct 12:50:33 BST 2019 |
1088 |
234.80 |
XLON |
19294XJqnmc |
Mon 21 Oct 12:50:33 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqnme |
Mon 21 Oct 12:50:46 BST 2019 |
100 |
234.75 |
XLON |
19294XJqnnt |
Mon 21 Oct 12:50:46 BST 2019 |
916 |
234.75 |
XLON |
19294XJqnns |
Mon 21 Oct 12:50:46 BST 2019 |
1499 |
234.75 |
XLON |
19294XJqnnu |
Mon 21 Oct 12:50:46 BST 2019 |
336 |
234.75 |
CHIX |
19294XJqnnv |
Mon 21 Oct 12:50:46 BST 2019 |
751 |
234.75 |
CHIX |
19294XJqnnx |
Mon 21 Oct 12:50:46 BST 2019 |
331 |
234.75 |
CHIX |
19294XJqnnw |
Mon 21 Oct 12:51:05 BST 2019 |
246 |
234.70 |
XLON |
19294XJqnpo |
Mon 21 Oct 12:51:05 BST 2019 |
3401 |
234.70 |
XLON |
19294XJqnpk |
Mon 21 Oct 12:51:05 BST 2019 |
305 |
234.70 |
CHIX |
19294XJqnpq |
Mon 21 Oct 12:51:05 BST 2019 |
1491 |
234.70 |
CHIX |
19294XJqnpt |
Mon 21 Oct 12:54:54 BST 2019 |
259 |
234.85 |
CHIX |
19294XJqo3j |
Mon 21 Oct 12:54:54 BST 2019 |
619 |
234.85 |
CHIX |
19294XJqo3i |
Mon 21 Oct 12:54:54 BST 2019 |
335 |
234.85 |
CHIX |
19294XJqo3h |
Mon 21 Oct 12:54:54 BST 2019 |
880 |
234.85 |
CHIX |
19294XJqo3g |
Mon 21 Oct 12:54:54 BST 2019 |
780 |
234.85 |
CHIX |
19294XJqo3f |
Mon 21 Oct 12:54:54 BST 2019 |
13 |
234.85 |
XLON |
19294XJqo3e |
Mon 21 Oct 12:54:54 BST 2019 |
1687 |
234.85 |
XLON |
19294XJqo3d |
Mon 21 Oct 12:55:21 BST 2019 |
215 |
234.85 |
XLON |
19294XJqo5m |
Mon 21 Oct 12:56:10 BST 2019 |
3520 |
234.80 |
XLON |
19294XJqoaa |
Mon 21 Oct 12:56:10 BST 2019 |
878 |
234.80 |
CHIX |
19294XJqoac |
Mon 21 Oct 12:56:10 BST 2019 |
1543 |
234.80 |
CHIX |
19294XJqoab |
Mon 21 Oct 12:56:28 BST 2019 |
1 |
234.80 |
XLON |
19294XJqobq |
Mon 21 Oct 12:56:28 BST 2019 |
378 |
234.80 |
CHIX |
19294XJqobt |
Mon 21 Oct 12:56:28 BST 2019 |
649 |
234.80 |
CHIX |
19294XJqobs |
Mon 21 Oct 12:56:28 BST 2019 |
700 |
234.80 |
CHIX |
19294XJqobr |
Mon 21 Oct 12:56:37 BST 2019 |
896 |
234.75 |
XLON |
19294XJqoc3 |
Mon 21 Oct 12:56:37 BST 2019 |
625 |
234.75 |
CHIX |
19294XJqoc4 |
Mon 21 Oct 12:56:38 BST 2019 |
42 |
234.75 |
XLON |
19294XJqoc5 |
Mon 21 Oct 12:57:45 BST 2019 |
2874 |
234.80 |
XLON |
19294XJqoem |
Mon 21 Oct 12:57:45 BST 2019 |
1259 |
234.80 |
CHIX |
19294XJqoen |
Mon 21 Oct 12:59:08 BST 2019 |
354 |
234.85 |
XLON |
19294XJqoi5 |
Mon 21 Oct 13:00:00 BST 2019 |
1086 |
234.90 |
XLON |
19294XJqol9 |
Mon 21 Oct 13:00:00 BST 2019 |
666 |
234.90 |
CHIX |
19294XJqolb |
Mon 21 Oct 13:00:03 BST 2019 |
538 |
234.85 |
CHIX |
19294XJqolw |
Mon 21 Oct 13:00:03 BST 2019 |
617 |
234.85 |
CHIX |
19294XJqolv |
Mon 21 Oct 13:00:03 BST 2019 |
856 |
234.85 |
CHIX |
19294XJqolu |
Mon 21 Oct 13:00:03 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqolt |
Mon 21 Oct 13:00:03 BST 2019 |
142 |
234.85 |
XLON |
19294XJqols |
Mon 21 Oct 13:00:03 BST 2019 |
862 |
234.85 |
XLON |
19294XJqolr |
Mon 21 Oct 13:00:46 BST 2019 |
603 |
234.90 |
CHIX |
19294XJqopq |
Mon 21 Oct 13:01:05 BST 2019 |
700 |
234.90 |
CHIX |
19294XJqoqm |
Mon 21 Oct 13:01:05 BST 2019 |
227 |
234.90 |
CHIX |
19294XJqoqn |
Mon 21 Oct 13:01:50 BST 2019 |
129 |
234.90 |
XLON |
19294XJqot2 |
Mon 21 Oct 13:01:50 BST 2019 |
243 |
234.90 |
CHIX |
19294XJqot4 |
Mon 21 Oct 13:01:50 BST 2019 |
643 |
234.90 |
CHIX |
19294XJqot7 |
Mon 21 Oct 13:01:50 BST 2019 |
1893 |
234.90 |
XLON |
19294XJqot3 |
Mon 21 Oct 13:02:24 BST 2019 |
248 |
234.90 |
CHIX |
19294XJqovu |
Mon 21 Oct 13:02:24 BST 2019 |
162 |
234.90 |
CHIX |
19294XJqovv |
Mon 21 Oct 13:02:43 BST 2019 |
3160 |
234.95 |
XLON |
19294XJqoxi |
Mon 21 Oct 13:02:43 BST 2019 |
1384 |
234.95 |
CHIX |
19294XJqoxj |
Mon 21 Oct 13:03:18 BST 2019 |
2296 |
234.90 |
XLON |
19294XJqozz |
Mon 21 Oct 13:03:18 BST 2019 |
49 |
234.90 |
XLON |
19294XJqp01 |
Mon 21 Oct 13:03:18 BST 2019 |
2006 |
234.90 |
XLON |
19294XJqp00 |
Mon 21 Oct 13:03:18 BST 2019 |
1885 |
234.90 |
CHIX |
19294XJqp03 |
Mon 21 Oct 13:03:18 BST 2019 |
798 |
234.90 |
CHIX |
19294XJqp02 |
Mon 21 Oct 13:04:19 BST 2019 |
648 |
234.85 |
CHIX |
19294XJqp4c |
Mon 21 Oct 13:04:19 BST 2019 |
809 |
234.85 |
CHIX |
19294XJqp4b |
Mon 21 Oct 13:04:19 BST 2019 |
404 |
234.85 |
CHIX |
19294XJqp4a |
Mon 21 Oct 13:04:19 BST 2019 |
7 |
234.85 |
XLON |
19294XJqp45 |
Mon 21 Oct 13:04:19 BST 2019 |
21 |
234.85 |
XLON |
19294XJqp44 |
Mon 21 Oct 13:04:19 BST 2019 |
1847 |
234.85 |
XLON |
19294XJqp43 |
Mon 21 Oct 13:04:19 BST 2019 |
2925 |
234.85 |
XLON |
19294XJqp46 |
Mon 21 Oct 13:04:19 BST 2019 |
1510 |
234.85 |
XLON |
19294XJqp49 |
Mon 21 Oct 13:04:19 BST 2019 |
160 |
234.85 |
XLON |
19294XJqp48 |
Mon 21 Oct 13:04:19 BST 2019 |
413 |
234.85 |
XLON |
19294XJqp47 |
Mon 21 Oct 13:04:19 BST 2019 |
708 |
234.85 |
CHIX |
19294XJqp4e |
Mon 21 Oct 13:04:19 BST 2019 |
815 |
234.85 |
CHIX |
19294XJqp4d |
Mon 21 Oct 13:08:25 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqpfo |
Mon 21 Oct 13:08:25 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqpfn |
Mon 21 Oct 13:08:25 BST 2019 |
1005 |
234.85 |
XLON |
19294XJqpfm |
Mon 21 Oct 13:08:25 BST 2019 |
462 |
234.85 |
XLON |
19294XJqpfk |
Mon 21 Oct 13:08:25 BST 2019 |
333 |
234.85 |
XLON |
19294XJqpfp |
Mon 21 Oct 13:08:32 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqpgk |
Mon 21 Oct 13:08:32 BST 2019 |
1547 |
234.80 |
CHIX |
19294XJqpgj |
Mon 21 Oct 13:08:32 BST 2019 |
2587 |
234.80 |
XLON |
19294XJqpge |
Mon 21 Oct 13:08:32 BST 2019 |
233 |
234.80 |
XLON |
19294XJqpgh |
Mon 21 Oct 13:08:32 BST 2019 |
960 |
234.80 |
XLON |
19294XJqpgg |
Mon 21 Oct 13:08:32 BST 2019 |
945 |
234.80 |
XLON |
19294XJqpgf |
Mon 21 Oct 13:08:32 BST 2019 |
178 |
234.80 |
XLON |
19294XJqpgi |
Mon 21 Oct 13:10:37 BST 2019 |
579 |
234.85 |
CHIX |
19294XJqpoh |
Mon 21 Oct 13:10:37 BST 2019 |
869 |
234.85 |
CHIX |
19294XJqpog |
Mon 21 Oct 13:10:37 BST 2019 |
424 |
234.85 |
CHIX |
19294XJqpoi |
Mon 21 Oct 13:10:37 BST 2019 |
1982 |
234.85 |
XLON |
19294XJqpof |
Mon 21 Oct 13:10:40 BST 2019 |
822 |
234.80 |
CHIX |
19294XJqpp1 |
Mon 21 Oct 13:10:40 BST 2019 |
733 |
234.80 |
CHIX |
19294XJqpp0 |
Mon 21 Oct 13:10:40 BST 2019 |
353 |
234.80 |
CHIX |
19294XJqpp3 |
Mon 21 Oct 13:10:40 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqpp2 |
Mon 21 Oct 13:10:40 BST 2019 |
292 |
234.80 |
XLON |
19294XJqpox |
Mon 21 Oct 13:10:40 BST 2019 |
334 |
234.80 |
XLON |
19294XJqpow |
Mon 21 Oct 13:10:40 BST 2019 |
652 |
234.80 |
XLON |
19294XJqpoz |
Mon 21 Oct 13:10:40 BST 2019 |
1585 |
234.80 |
XLON |
19294XJqpoy |
Mon 21 Oct 13:10:45 BST 2019 |
667 |
234.75 |
CHIX |
19294XJqppn |
Mon 21 Oct 13:10:45 BST 2019 |
481 |
234.75 |
CHIX |
19294XJqppm |
Mon 21 Oct 13:10:45 BST 2019 |
881 |
234.75 |
CHIX |
19294XJqppl |
Mon 21 Oct 13:10:45 BST 2019 |
774 |
234.75 |
CHIX |
19294XJqppk |
Mon 21 Oct 13:10:45 BST 2019 |
33 |
234.75 |
XLON |
19294XJqppi |
Mon 21 Oct 13:10:45 BST 2019 |
1111 |
234.75 |
XLON |
19294XJqpph |
Mon 21 Oct 13:10:45 BST 2019 |
64 |
234.75 |
XLON |
19294XJqppg |
Mon 21 Oct 13:10:45 BST 2019 |
2011 |
234.75 |
XLON |
19294XJqppf |
Mon 21 Oct 13:13:59 BST 2019 |
658 |
234.90 |
XLON |
19294XJqq0k |
Mon 21 Oct 13:13:59 BST 2019 |
1602 |
234.90 |
XLON |
19294XJqq0i |
Mon 21 Oct 13:13:59 BST 2019 |
666 |
234.90 |
CHIX |
19294XJqq0p |
Mon 21 Oct 13:13:59 BST 2019 |
355 |
234.90 |
CHIX |
19294XJqq0o |
Mon 21 Oct 13:13:59 BST 2019 |
368 |
234.90 |
CHIX |
19294XJqq0m |
Mon 21 Oct 13:13:59 BST 2019 |
751 |
234.90 |
CHIX |
19294XJqq0l |
Mon 21 Oct 13:13:59 BST 2019 |
354 |
234.90 |
CHIX |
19294XJqq0q |
Mon 21 Oct 13:13:59 BST 2019 |
559 |
234.90 |
XLON |
19294XJqq0t |
Mon 21 Oct 13:13:59 BST 2019 |
666 |
234.90 |
CHIX |
19294XJqq0u |
Mon 21 Oct 13:14:17 BST 2019 |
1499 |
234.85 |
CHIX |
19294XJqq1y |
Mon 21 Oct 13:14:17 BST 2019 |
302 |
234.85 |
CHIX |
19294XJqq1z |
Mon 21 Oct 13:14:17 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqq20 |
Mon 21 Oct 13:14:17 BST 2019 |
474 |
234.85 |
XLON |
19294XJqq1x |
Mon 21 Oct 13:14:17 BST 2019 |
3421 |
234.85 |
XLON |
19294XJqq1w |
Mon 21 Oct 13:16:38 BST 2019 |
627 |
234.85 |
XLON |
19294XJqqae |
Mon 21 Oct 13:16:38 BST 2019 |
728 |
234.85 |
CHIX |
19294XJqqah |
Mon 21 Oct 13:16:38 BST 2019 |
918 |
234.85 |
CHIX |
19294XJqqag |
Mon 21 Oct 13:16:38 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqqaf |
Mon 21 Oct 13:16:47 BST 2019 |
545 |
234.80 |
CHIX |
19294XJqqb9 |
Mon 21 Oct 13:16:47 BST 2019 |
1566 |
234.80 |
CHIX |
19294XJqqb8 |
Mon 21 Oct 13:16:47 BST 2019 |
448 |
234.80 |
CHIX |
19294XJqqbb |
Mon 21 Oct 13:16:47 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqqba |
Mon 21 Oct 13:16:47 BST 2019 |
614 |
234.80 |
CHIX |
19294XJqqbc |
Mon 21 Oct 13:16:47 BST 2019 |
688 |
234.80 |
XLON |
19294XJqqb7 |
Mon 21 Oct 13:16:47 BST 2019 |
208 |
234.80 |
XLON |
19294XJqqb6 |
Mon 21 Oct 13:16:47 BST 2019 |
3575 |
234.80 |
XLON |
19294XJqqb5 |
Mon 21 Oct 13:18:47 BST 2019 |
916 |
234.75 |
CHIX |
19294XJqqhr |
Mon 21 Oct 13:18:47 BST 2019 |
1837 |
234.75 |
CHIX |
19294XJqqhq |
Mon 21 Oct 13:18:47 BST 2019 |
3980 |
234.75 |
XLON |
19294XJqqhm |
Mon 21 Oct 13:18:47 BST 2019 |
2089 |
234.75 |
XLON |
19294XJqqhp |
Mon 21 Oct 13:18:47 BST 2019 |
29 |
234.75 |
XLON |
19294XJqqho |
Mon 21 Oct 13:18:47 BST 2019 |
213 |
234.75 |
XLON |
19294XJqqhn |
Mon 21 Oct 13:19:08 BST 2019 |
3422 |
234.65 |
XLON |
19294XJqqj8 |
Mon 21 Oct 13:19:08 BST 2019 |
1498 |
234.65 |
CHIX |
19294XJqqj9 |
Mon 21 Oct 13:23:56 BST 2019 |
1970 |
234.80 |
XLON |
19294XJqqxx |
Mon 21 Oct 13:23:56 BST 2019 |
597 |
234.80 |
XLON |
19294XJqqxv |
Mon 21 Oct 13:23:56 BST 2019 |
120 |
234.80 |
XLON |
19294XJqqxu |
Mon 21 Oct 13:23:56 BST 2019 |
657 |
234.80 |
XLON |
19294XJqqxs |
Mon 21 Oct 13:23:56 BST 2019 |
1038 |
234.80 |
XLON |
19294XJqqxr |
Mon 21 Oct 13:23:56 BST 2019 |
864 |
234.80 |
CHIX |
19294XJqqy6 |
Mon 21 Oct 13:23:56 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqqy4 |
Mon 21 Oct 13:23:56 BST 2019 |
635 |
234.80 |
CHIX |
19294XJqqy3 |
Mon 21 Oct 13:23:56 BST 2019 |
435 |
234.80 |
CHIX |
19294XJqqy1 |
Mon 21 Oct 13:23:56 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqqy0 |
Mon 21 Oct 13:23:56 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqqxy |
Mon 21 Oct 13:23:56 BST 2019 |
704 |
234.80 |
XLON |
19294XJqqya |
Mon 21 Oct 13:23:56 BST 2019 |
666 |
234.80 |
CHIX |
19294XJqqyb |
Mon 21 Oct 13:24:19 BST 2019 |
103 |
234.75 |
CHIX |
19294XJqqzm |
Mon 21 Oct 13:24:19 BST 2019 |
667 |
234.75 |
CHIX |
19294XJqqzp |
Mon 21 Oct 13:24:19 BST 2019 |
768 |
234.75 |
CHIX |
19294XJqqzo |
Mon 21 Oct 13:24:19 BST 2019 |
752 |
234.75 |
CHIX |
19294XJqqzn |
Mon 21 Oct 13:24:19 BST 2019 |
1009 |
234.75 |
XLON |
19294XJqqzl |
Mon 21 Oct 13:24:19 BST 2019 |
286 |
234.75 |
XLON |
19294XJqqzk |
Mon 21 Oct 13:24:30 BST 2019 |
1020 |
234.65 |
XLON |
19294XJqr0a |
Mon 21 Oct 13:24:44 BST 2019 |
250 |
234.65 |
XLON |
19294XJqr1j |
Mon 21 Oct 13:24:44 BST 2019 |
667 |
234.65 |
CHIX |
19294XJqr1k |
Mon 21 Oct 13:26:08 BST 2019 |
908 |
234.75 |
XLON |
19294XJqr6j |
Mon 21 Oct 13:27:31 BST 2019 |
667 |
234.75 |
CHIX |
19294XJqrco |
Mon 21 Oct 13:27:31 BST 2019 |
667 |
234.75 |
CHIX |
19294XJqrcn |
Mon 21 Oct 13:27:31 BST 2019 |
186 |
234.75 |
XLON |
19294XJqrcj |
Mon 21 Oct 13:27:31 BST 2019 |
1025 |
234.75 |
XLON |
19294XJqrcm |
Mon 21 Oct 13:27:31 BST 2019 |
43 |
234.75 |
XLON |
19294XJqrcl |
Mon 21 Oct 13:27:31 BST 2019 |
1207 |
234.75 |
XLON |
19294XJqrck |
Mon 21 Oct 13:29:59 BST 2019 |
2000 |
234.95 |
XLON |
19294XJqrru |
Mon 21 Oct 13:29:59 BST 2019 |
877 |
234.95 |
CHIX |
19294XJqrrv |
Mon 21 Oct 13:29:59 BST 2019 |
1700 |
234.95 |
XLON |
19294XJqrrw |
Mon 21 Oct 13:30:06 BST 2019 |
956 |
234.95 |
CHIX |
19294XJqrsq |
Mon 21 Oct 13:30:58 BST 2019 |
15 |
234.95 |
CHIX |
19294XJqrxt |
Mon 21 Oct 13:30:58 BST 2019 |
417 |
234.95 |
CHIX |
19294XJqrxs |
Mon 21 Oct 13:30:58 BST 2019 |
165 |
234.95 |
CHIX |
19294XJqrxu |
Mon 21 Oct 13:30:58 BST 2019 |
565 |
234.95 |
CHIX |
19294XJqrxv |
Mon 21 Oct 13:30:58 BST 2019 |
2618 |
234.95 |
CHIX |
19294XJqrxw |
Mon 21 Oct 13:31:13 BST 2019 |
746 |
234.95 |
XLON |
19294XJqryu |
Mon 21 Oct 13:31:13 BST 2019 |
518 |
234.95 |
CHIX |
19294XJqryx |
Mon 21 Oct 13:31:13 BST 2019 |
666 |
234.95 |
CHIX |
19294XJqryv |
Mon 21 Oct 13:32:32 BST 2019 |
666 |
234.95 |
CHIX |
19294XJqs2n |
Mon 21 Oct 13:32:32 BST 2019 |
268 |
234.95 |
CHIX |
19294XJqs2m |
Mon 21 Oct 13:32:32 BST 2019 |
637 |
234.95 |
CHIX |
19294XJqs2i |
Mon 21 Oct 13:32:32 BST 2019 |
666 |
234.95 |
CHIX |
19294XJqs2h |
Mon 21 Oct 13:32:32 BST 2019 |
868 |
234.95 |
CHIX |
19294XJqs2b |
Mon 21 Oct 13:32:32 BST 2019 |
812 |
234.95 |
XLON |
19294XJqs2g |
Mon 21 Oct 13:32:32 BST 2019 |
228 |
234.95 |
XLON |
19294XJqs2f |
Mon 21 Oct 13:32:32 BST 2019 |
601 |
234.95 |
XLON |
19294XJqs2e |
Mon 21 Oct 13:32:32 BST 2019 |
1981 |
234.95 |
XLON |
19294XJqs2d |
Mon 21 Oct 13:32:32 BST 2019 |
4 |
234.95 |
XLON |
19294XJqs2c |
Mon 21 Oct 13:32:32 BST 2019 |
1076 |
234.90 |
CHIX |
19294XJqs2o |
Mon 21 Oct 13:32:32 BST 2019 |
721 |
234.90 |
CHIX |
19294XJqs2s |
Mon 21 Oct 13:32:32 BST 2019 |
1186 |
234.90 |
CHIX |
19294XJqs2r |
Mon 21 Oct 13:32:32 BST 2019 |
2706 |
234.90 |
XLON |
19294XJqs2l |
Mon 21 Oct 13:32:32 BST 2019 |
1538 |
234.90 |
XLON |
19294XJqs2k |
Mon 21 Oct 13:32:32 BST 2019 |
2454 |
234.90 |
XLON |
19294XJqs2j |
Mon 21 Oct 13:32:32 BST 2019 |
300 |
234.85 |
XLON |
19294XJqs2q |
Mon 21 Oct 13:32:32 BST 2019 |
745 |
234.85 |
CHIX |
19294XJqs2z |
Mon 21 Oct 13:32:32 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqs2y |
Mon 21 Oct 13:32:32 BST 2019 |
735 |
234.85 |
CHIX |
19294XJqs31 |
Mon 21 Oct 13:32:32 BST 2019 |
302 |
234.85 |
CHIX |
19294XJqs30 |
Mon 21 Oct 13:32:32 BST 2019 |
670 |
234.85 |
CHIX |
19294XJqs33 |
Mon 21 Oct 13:32:32 BST 2019 |
1349 |
234.85 |
XLON |
19294XJqs2u |
Mon 21 Oct 13:32:32 BST 2019 |
333 |
234.85 |
XLON |
19294XJqs2t |
Mon 21 Oct 13:32:32 BST 2019 |
109 |
234.85 |
XLON |
19294XJqs2x |
Mon 21 Oct 13:32:32 BST 2019 |
331 |
234.85 |
XLON |
19294XJqs2w |
Mon 21 Oct 13:32:32 BST 2019 |
238 |
234.85 |
XLON |
19294XJqs2v |
Mon 21 Oct 13:36:12 BST 2019 |
2655 |
235.05 |
XLON |
19294XJqsjo |
Mon 21 Oct 13:36:12 BST 2019 |
1163 |
235.05 |
CHIX |
19294XJqsjq |
Mon 21 Oct 13:36:23 BST 2019 |
400 |
235.00 |
CHIX |
19294XJqsks |
Mon 21 Oct 13:36:56 BST 2019 |
229 |
234.95 |
XLON |
19294XJqsm7 |
Mon 21 Oct 13:36:56 BST 2019 |
2208 |
234.95 |
XLON |
19294XJqsm6 |
Mon 21 Oct 13:36:56 BST 2019 |
684 |
234.95 |
XLON |
19294XJqsm5 |
Mon 21 Oct 13:36:56 BST 2019 |
967 |
234.95 |
CHIX |
19294XJqsm9 |
Mon 21 Oct 13:36:56 BST 2019 |
666 |
234.95 |
CHIX |
19294XJqsm8 |
Mon 21 Oct 13:37:17 BST 2019 |
866 |
235.00 |
CHIX |
19294XJqsnk |
Mon 21 Oct 13:38:48 BST 2019 |
666 |
235.10 |
CHIX |
19294XJqssk |
Mon 21 Oct 13:38:48 BST 2019 |
248 |
235.10 |
XLON |
19294XJqssj |
Mon 21 Oct 13:38:48 BST 2019 |
987 |
235.10 |
XLON |
19294XJqssi |
Mon 21 Oct 13:38:48 BST 2019 |
952 |
235.05 |
XLON |
19294XJqssl |
Mon 21 Oct 13:38:48 BST 2019 |
2109 |
235.05 |
XLON |
19294XJqssn |
Mon 21 Oct 13:38:48 BST 2019 |
666 |
235.05 |
CHIX |
19294XJqssp |
Mon 21 Oct 13:38:48 BST 2019 |
456 |
235.05 |
CHIX |
19294XJqsst |
Mon 21 Oct 13:38:48 BST 2019 |
925 |
235.05 |
CHIX |
19294XJqssr |
Mon 21 Oct 13:38:56 BST 2019 |
666 |
235.00 |
CHIX |
19294XJqst2 |
Mon 21 Oct 13:38:56 BST 2019 |
263 |
235.00 |
CHIX |
19294XJqst1 |
Mon 21 Oct 13:38:56 BST 2019 |
580 |
235.00 |
CHIX |
19294XJqst0 |
Mon 21 Oct 13:40:03 BST 2019 |
2321 |
235.00 |
CHIX |
19294XJqsxw |
Mon 21 Oct 13:40:03 BST 2019 |
277 |
235.00 |
CHIX |
19294XJqsxy |
Mon 21 Oct 13:40:03 BST 2019 |
12 |
235.00 |
XLON |
19294XJqsxv |
Mon 21 Oct 13:40:03 BST 2019 |
2 |
235.00 |
XLON |
19294XJqsxu |
Mon 21 Oct 13:40:03 BST 2019 |
924 |
235.00 |
XLON |
19294XJqsxt |
Mon 21 Oct 13:40:03 BST 2019 |
88 |
235.00 |
XLON |
19294XJqsxs |
Mon 21 Oct 13:40:03 BST 2019 |
5301 |
235.00 |
XLON |
19294XJqsxx |
Mon 21 Oct 13:41:27 BST 2019 |
964 |
234.95 |
CHIX |
19294XJqt4y |
Mon 21 Oct 13:41:27 BST 2019 |
666 |
234.95 |
CHIX |
19294XJqt4x |
Mon 21 Oct 13:41:27 BST 2019 |
678 |
234.95 |
XLON |
19294XJqt4w |
Mon 21 Oct 13:42:04 BST 2019 |
620 |
234.90 |
XLON |
19294XJqt6s |
Mon 21 Oct 13:42:04 BST 2019 |
666 |
234.90 |
CHIX |
19294XJqt6v |
Mon 21 Oct 13:42:04 BST 2019 |
843 |
234.90 |
CHIX |
19294XJqt6u |
Mon 21 Oct 13:42:04 BST 2019 |
406 |
234.90 |
CHIX |
19294XJqt6t |
Mon 21 Oct 13:43:01 BST 2019 |
936 |
234.85 |
CHIX |
19294XJqtbn |
Mon 21 Oct 13:43:01 BST 2019 |
7064 |
234.80 |
XLON |
19294XJqtbo |
Mon 21 Oct 13:44:37 BST 2019 |
4447 |
234.95 |
XLON |
19294XJqtk8 |
Mon 21 Oct 13:44:37 BST 2019 |
1947 |
234.95 |
CHIX |
19294XJqtk9 |
Mon 21 Oct 13:45:24 BST 2019 |
44 |
234.90 |
XLON |
19294XJqtps |
Mon 21 Oct 13:45:24 BST 2019 |
4567 |
234.90 |
XLON |
19294XJqtpr |
Mon 21 Oct 13:45:24 BST 2019 |
2001 |
234.90 |
CHIX |
19294XJqtpt |
Mon 21 Oct 13:47:32 BST 2019 |
1674 |
234.95 |
CHIX |
19294XJqtzf |
Mon 21 Oct 13:47:32 BST 2019 |
2835 |
234.95 |
XLON |
19294XJqtzc |
Mon 21 Oct 13:47:32 BST 2019 |
986 |
234.95 |
XLON |
19294XJqtzd |
Mon 21 Oct 13:48:23 BST 2019 |
409 |
234.90 |
CHIX |
19294XJqu1l |
Mon 21 Oct 13:48:23 BST 2019 |
334 |
234.90 |
CHIX |
19294XJqu1k |
Mon 21 Oct 13:49:03 BST 2019 |
414 |
234.95 |
CHIX |
19294XJqu4y |
Mon 21 Oct 13:49:06 BST 2019 |
1341 |
234.95 |
XLON |
19294XJqu5i |
Mon 21 Oct 13:49:59 BST 2019 |
784 |
235.10 |
XLON |
19294XJqu8y |
Mon 21 Oct 13:49:59 BST 2019 |
2642 |
235.10 |
XLON |
19294XJqu8x |
Mon 21 Oct 13:49:59 BST 2019 |
413 |
235.10 |
CHIX |
19294XJqu91 |
Mon 21 Oct 13:49:59 BST 2019 |
666 |
235.10 |
CHIX |
19294XJqu90 |
Mon 21 Oct 13:49:59 BST 2019 |
1158 |
235.10 |
CHIX |
19294XJqu8z |
Mon 21 Oct 13:51:41 BST 2019 |
617 |
235.20 |
CHIX |
19294XJqug3 |
Mon 21 Oct 13:51:41 BST 2019 |
803 |
235.20 |
CHIX |
19294XJqug4 |
Mon 21 Oct 13:52:02 BST 2019 |
68 |
235.20 |
XLON |
19294XJquj2 |
Mon 21 Oct 13:52:38 BST 2019 |
665 |
235.15 |
CHIX |
19294XJqukr |
Mon 21 Oct 13:52:38 BST 2019 |
2445 |
235.15 |
CHIX |
19294XJqukq |
Mon 21 Oct 13:52:38 BST 2019 |
3747 |
235.15 |
XLON |
19294XJqukl |
Mon 21 Oct 13:52:38 BST 2019 |
572 |
235.15 |
XLON |
19294XJquko |
Mon 21 Oct 13:52:38 BST 2019 |
1837 |
235.15 |
XLON |
19294XJqukn |
Mon 21 Oct 13:54:00 BST 2019 |
448 |
235.15 |
CHIX |
19294XJqupp |
Mon 21 Oct 13:54:00 BST 2019 |
893 |
235.15 |
CHIX |
19294XJqupo |
Mon 21 Oct 13:54:00 BST 2019 |
665 |
235.15 |
CHIX |
19294XJqupn |
Mon 21 Oct 13:54:00 BST 2019 |
1045 |
235.15 |
XLON |
19294XJqupm |
Mon 21 Oct 13:54:19 BST 2019 |
2140 |
235.10 |
CHIX |
19294XJquqq |
Mon 21 Oct 13:54:19 BST 2019 |
4887 |
235.10 |
XLON |
19294XJquqp |
Mon 21 Oct 13:54:23 BST 2019 |
989 |
235.05 |
CHIX |
19294XJquqy |
Mon 21 Oct 13:54:23 BST 2019 |
930 |
235.05 |
CHIX |
19294XJquqx |
Mon 21 Oct 13:54:23 BST 2019 |
2258 |
235.05 |
XLON |
19294XJquqw |
Mon 21 Oct 13:54:23 BST 2019 |
2121 |
235.05 |
XLON |
19294XJquqv |
Mon 21 Oct 13:56:05 BST 2019 |
1066 |
234.95 |
CHIX |
19294XJquwl |
Mon 21 Oct 13:56:54 BST 2019 |
2651 |
234.95 |
XLON |
19294XJquyj |
Mon 21 Oct 13:56:54 BST 2019 |
95 |
234.95 |
CHIX |
19294XJquyk |
Mon 21 Oct 13:57:04 BST 2019 |
764 |
234.85 |
XLON |
19294XJquzw |
Mon 21 Oct 13:57:04 BST 2019 |
666 |
234.85 |
CHIX |
19294XJquzx |
Mon 21 Oct 13:57:59 BST 2019 |
3321 |
234.80 |
CHIX |
19294XJqv30 |
Mon 21 Oct 13:57:59 BST 2019 |
521 |
234.80 |
XLON |
19294XJqv2z |
Mon 21 Oct 13:58:42 BST 2019 |
1344 |
234.70 |
CHIX |
19294XJqv5a |
Mon 21 Oct 13:58:42 BST 2019 |
3068 |
234.70 |
XLON |
19294XJqv58 |
Mon 21 Oct 13:59:23 BST 2019 |
1865 |
234.60 |
XLON |
19294XJqv9s |
Mon 21 Oct 13:59:23 BST 2019 |
4627 |
234.65 |
XLON |
19294XJqv9r |
Mon 21 Oct 13:59:23 BST 2019 |
1143 |
234.70 |
XLON |
19294XJqv9q |
Mon 21 Oct 13:59:23 BST 2019 |
667 |
234.70 |
CHIX |
19294XJqv9t |
Mon 21 Oct 13:59:23 BST 2019 |
817 |
234.60 |
CHIX |
19294XJqv9v |
Mon 21 Oct 13:59:23 BST 2019 |
2026 |
234.65 |
CHIX |
19294XJqv9u |
Mon 21 Oct 14:01:46 BST 2019 |
668 |
234.35 |
CHIX |
19294XJqvlx |
Mon 21 Oct 14:01:46 BST 2019 |
446 |
234.35 |
XLON |
19294XJqvlw |
Mon 21 Oct 14:03:30 BST 2019 |
668 |
234.30 |
CHIX |
19294XJqvs9 |
Mon 21 Oct 14:03:30 BST 2019 |
412 |
234.30 |
CHIX |
19294XJqvs8 |
Mon 21 Oct 14:03:30 BST 2019 |
782 |
234.30 |
XLON |
19294XJqvs7 |
Mon 21 Oct 14:03:30 BST 2019 |
482 |
234.30 |
XLON |
19294XJqvsa |
Mon 21 Oct 14:04:44 BST 2019 |
1330 |
234.35 |
CHIX |
19294XJqvwr |
Mon 21 Oct 14:04:44 BST 2019 |
1276 |
234.40 |
CHIX |
19294XJqvwn |
Mon 21 Oct 14:04:44 BST 2019 |
689 |
234.30 |
CHIX |
19294XJqvwz |
Mon 21 Oct 14:04:44 BST 2019 |
1528 |
234.30 |
CHIX |
19294XJqvwy |
Mon 21 Oct 14:04:44 BST 2019 |
668 |
234.35 |
CHIX |
19294XJqvwx |
Mon 21 Oct 14:04:44 BST 2019 |
363 |
234.35 |
CHIX |
19294XJqvww |
Mon 21 Oct 14:04:44 BST 2019 |
354 |
234.35 |
CHIX |
19294XJqvwv |
Mon 21 Oct 14:04:44 BST 2019 |
2912 |
234.40 |
XLON |
19294XJqvwm |
Mon 21 Oct 14:04:44 BST 2019 |
3490 |
234.30 |
XLON |
19294XJqvwq |
Mon 21 Oct 14:04:44 BST 2019 |
500 |
234.35 |
XLON |
19294XJqvwp |
Mon 21 Oct 14:04:44 BST 2019 |
3037 |
234.35 |
XLON |
19294XJqvwo |
Mon 21 Oct 14:04:44 BST 2019 |
1454 |
234.25 |
XLON |
19294XJqvwu |
Mon 21 Oct 14:04:44 BST 2019 |
20 |
234.25 |
XLON |
19294XJqvwt |
Mon 21 Oct 14:04:44 BST 2019 |
1468 |
234.30 |
XLON |
19294XJqvws |
Mon 21 Oct 14:04:44 BST 2019 |
280 |
234.25 |
CHIX |
19294XJqvx1 |
Mon 21 Oct 14:04:44 BST 2019 |
683 |
234.25 |
CHIX |
19294XJqvx0 |
Mon 21 Oct 14:08:23 BST 2019 |
275 |
234.70 |
XLON |
19294XJqwd1 |
Mon 21 Oct 14:08:23 BST 2019 |
455 |
234.70 |
XLON |
19294XJqwd0 |
Mon 21 Oct 14:11:09 BST 2019 |
740 |
234.90 |
CHIX |
19294XJqwqf |
Mon 21 Oct 14:11:09 BST 2019 |
1576 |
234.90 |
XLON |
19294XJqwqe |
Mon 21 Oct 14:11:09 BST 2019 |
1500 |
234.90 |
XLON |
19294XJqwqi |
Mon 21 Oct 14:11:09 BST 2019 |
1500 |
234.90 |
XLON |
19294XJqwqh |
Mon 21 Oct 14:11:09 BST 2019 |
2100 |
234.90 |
XLON |
19294XJqwqg |
Mon 21 Oct 14:11:31 BST 2019 |
3176 |
234.90 |
XLON |
19294XJqwsa |
Mon 21 Oct 14:11:31 BST 2019 |
1392 |
234.90 |
CHIX |
19294XJqwsc |
Mon 21 Oct 14:12:08 BST 2019 |
3134 |
235.00 |
XLON |
19294XJqwuf |
Mon 21 Oct 14:12:08 BST 2019 |
1372 |
235.00 |
CHIX |
19294XJqwug |
Mon 21 Oct 14:14:55 BST 2019 |
957 |
235.00 |
CHIX |
19294XJqx7m |
Mon 21 Oct 14:14:55 BST 2019 |
399 |
235.00 |
CHIX |
19294XJqx7l |
Mon 21 Oct 14:14:55 BST 2019 |
496 |
235.00 |
CHIX |
19294XJqx7k |
Mon 21 Oct 14:14:55 BST 2019 |
683 |
235.00 |
CHIX |
19294XJqx7j |
Mon 21 Oct 14:14:55 BST 2019 |
404 |
235.00 |
CHIX |
19294XJqx7i |
Mon 21 Oct 14:14:55 BST 2019 |
23 |
235.00 |
XLON |
19294XJqx7h |
Mon 21 Oct 14:14:55 BST 2019 |
8 |
235.00 |
XLON |
19294XJqx7g |
Mon 21 Oct 14:14:55 BST 2019 |
1454 |
235.00 |
XLON |
19294XJqx7f |
Mon 21 Oct 14:15:09 BST 2019 |
666 |
234.95 |
CHIX |
19294XJqx8o |
Mon 21 Oct 14:15:09 BST 2019 |
542 |
234.95 |
CHIX |
19294XJqx8n |
Mon 21 Oct 14:15:09 BST 2019 |
768 |
234.95 |
CHIX |
19294XJqx8m |
Mon 21 Oct 14:15:09 BST 2019 |
510 |
234.95 |
CHIX |
19294XJqx8l |
Mon 21 Oct 14:15:09 BST 2019 |
412 |
234.95 |
CHIX |
19294XJqx8k |
Mon 21 Oct 14:15:09 BST 2019 |
25 |
234.95 |
XLON |
19294XJqx8j |
Mon 21 Oct 14:15:09 BST 2019 |
910 |
234.95 |
XLON |
19294XJqx8i |
Mon 21 Oct 14:15:09 BST 2019 |
159 |
234.95 |
XLON |
19294XJqx8h |
Mon 21 Oct 14:15:09 BST 2019 |
1636 |
234.95 |
XLON |
19294XJqx8g |
Mon 21 Oct 14:15:09 BST 2019 |
649 |
234.90 |
XLON |
19294XJqx8q |
Mon 21 Oct 14:15:09 BST 2019 |
2182 |
234.90 |
XLON |
19294XJqx8p |
Mon 21 Oct 14:15:09 BST 2019 |
666 |
234.90 |
CHIX |
19294XJqx8u |
Mon 21 Oct 14:15:09 BST 2019 |
956 |
234.90 |
CHIX |
19294XJqx8t |
Mon 21 Oct 14:15:09 BST 2019 |
590 |
234.90 |
CHIX |
19294XJqx8s |
Mon 21 Oct 14:15:09 BST 2019 |
480 |
234.90 |
XLON |
19294XJqx8v |
Mon 21 Oct 14:15:39 BST 2019 |
3384 |
234.80 |
XLON |
19294XJqxbg |
Mon 21 Oct 14:15:39 BST 2019 |
997 |
234.80 |
XLON |
19294XJqxbh |
Mon 21 Oct 14:15:39 BST 2019 |
1918 |
234.80 |
CHIX |
19294XJqxbj |
Mon 21 Oct 14:15:39 BST 2019 |
752 |
234.80 |
CHIX |
19294XJqxbi |
Mon 21 Oct 14:16:07 BST 2019 |
2615 |
234.75 |
XLON |
19294XJqxe4 |
Mon 21 Oct 14:16:07 BST 2019 |
1146 |
234.75 |
CHIX |
19294XJqxe5 |
Mon 21 Oct 14:18:21 BST 2019 |
1321 |
234.85 |
XLON |
19294XJqxpq |
Mon 21 Oct 14:18:21 BST 2019 |
666 |
234.85 |
CHIX |
19294XJqxpu |
Mon 21 Oct 14:18:21 BST 2019 |
897 |
234.85 |
CHIX |
19294XJqxpt |
Mon 21 Oct 14:18:21 BST 2019 |
1044 |
234.80 |
CHIX |
19294XJqxpv |
Mon 21 Oct 14:18:21 BST 2019 |
1863 |
234.80 |
XLON |
19294XJqxps |
Mon 21 Oct 14:18:21 BST 2019 |
2383 |
234.80 |
XLON |
19294XJqxpr |
Mon 21 Oct 14:18:21 BST 2019 |
817 |
234.80 |
CHIX |
19294XJqxpw |
Mon 21 Oct 14:18:31 BST 2019 |
796 |
234.75 |
XLON |
19294XJqxra |
Mon 21 Oct 14:18:31 BST 2019 |
667 |
234.75 |
CHIX |
19294XJqxrb |
Mon 21 Oct 14:21:19 BST 2019 |
969 |
235.00 |
XLON |
19294XJqy5l |
Mon 21 Oct 14:21:19 BST 2019 |
666 |
235.00 |
CHIX |
19294XJqy5m |
Mon 21 Oct 14:21:19 BST 2019 |
675 |
235.00 |
CHIX |
19294XJqy5n |
Mon 21 Oct 14:21:28 BST 2019 |
417 |
235.00 |
CHIX |
19294XJqy67 |
Mon 21 Oct 14:21:36 BST 2019 |
919 |
235.00 |
CHIX |
19294XJqy6s |
Mon 21 Oct 14:21:37 BST 2019 |
3743 |
234.95 |
XLON |
19294XJqy7e |
Mon 21 Oct 14:21:37 BST 2019 |
2797 |
234.95 |
XLON |
19294XJqy7b |
Mon 21 Oct 14:21:37 BST 2019 |
1639 |
234.95 |
CHIX |
19294XJqy7g |
Mon 21 Oct 14:21:37 BST 2019 |
1226 |
234.95 |
CHIX |
19294XJqy7f |
Mon 21 Oct 14:23:17 BST 2019 |
2403 |
234.90 |
XLON |
19294XJqygf |
Mon 21 Oct 14:23:17 BST 2019 |
2250 |
234.90 |
XLON |
19294XJqyge |
Mon 21 Oct 14:23:17 BST 2019 |
986 |
234.90 |
CHIX |
19294XJqygg |
Mon 21 Oct 14:23:17 BST 2019 |
1053 |
234.90 |
CHIX |
19294XJqygh |
Mon 21 Oct 14:23:28 BST 2019 |
7641 |
234.85 |
XLON |
19294XJqyhs |
Mon 21 Oct 14:23:28 BST 2019 |
3345 |
234.85 |
CHIX |
19294XJqyhr |
Mon 21 Oct 14:27:16 BST 2019 |
721 |
234.75 |
CHIX |
19294XJqz0v |
Mon 21 Oct 14:27:16 BST 2019 |
1535 |
234.75 |
XLON |
19294XJqz0t |
Mon 21 Oct 14:27:27 BST 2019 |
986 |
234.70 |
CHIX |
19294XJqz1l |
Mon 21 Oct 14:28:11 BST 2019 |
856 |
234.65 |
CHIX |
19294XJqz4i |
Mon 21 Oct 14:28:11 BST 2019 |
743 |
234.65 |
CHIX |
19294XJqz4h |
Mon 21 Oct 14:28:11 BST 2019 |
643 |
234.65 |
XLON |
19294XJqz4d |
Mon 21 Oct 14:28:11 BST 2019 |
1584 |
234.65 |
XLON |
19294XJqz4c |
Mon 21 Oct 14:28:11 BST 2019 |
362 |
234.65 |
XLON |
19294XJqz4e |
Mon 21 Oct 14:28:11 BST 2019 |
13 |
234.65 |
XLON |
19294XJqz4g |
Mon 21 Oct 14:28:11 BST 2019 |
948 |
234.65 |
XLON |
19294XJqz4f |
Mon 21 Oct 14:30:00 BST 2019 |
393 |
234.65 |
CHIX |
19294XJqzew |
Mon 21 Oct 14:30:00 BST 2019 |
780 |
234.65 |
CHIX |
19294XJqzev |
Mon 21 Oct 14:30:00 BST 2019 |
1820 |
234.65 |
CHIX |
19294XJqzet |
Mon 21 Oct 14:30:00 BST 2019 |
270 |
234.65 |
XLON |
19294XJqzek |
Mon 21 Oct 14:30:00 BST 2019 |
4154 |
234.65 |
XLON |
19294XJqzee |
Mon 21 Oct 14:30:00 BST 2019 |
116 |
234.65 |
XLON |
19294XJqzeq |
Mon 21 Oct 14:30:02 BST 2019 |
4336 |
234.60 |
XLON |
19294XJqzg6 |
Mon 21 Oct 14:30:02 BST 2019 |
129 |
234.60 |
XLON |
19294XJqzg5 |
Mon 21 Oct 14:30:02 BST 2019 |
267 |
234.60 |
CHIX |
19294XJqzg8 |
Mon 21 Oct 14:30:02 BST 2019 |
1898 |
234.60 |
CHIX |
19294XJqzg7 |
Mon 21 Oct 14:30:05 BST 2019 |
1212 |
234.55 |
XLON |
19294XJqzgt |
Mon 21 Oct 14:30:05 BST 2019 |
667 |
234.55 |
CHIX |
19294XJqzgu |
Mon 21 Oct 14:31:17 BST 2019 |
2533 |
234.50 |
CHIX |
19294XJqzqd |
Mon 21 Oct 14:31:50 BST 2019 |
42 |
234.35 |
XLON |
19294XJqzt0 |
Mon 21 Oct 14:32:15 BST 2019 |
354 |
234.40 |
CHIX |
19294XJqzxo |
Mon 21 Oct 14:32:15 BST 2019 |
1236 |
234.40 |
CHIX |
19294XJqzxn |
Mon 21 Oct 14:32:15 BST 2019 |
2821 |
234.40 |
XLON |
19294XJqzxm |
Mon 21 Oct 14:32:27 BST 2019 |
1408 |
234.35 |
CHIX |
19294XJqzyf |
Mon 21 Oct 14:32:39 BST 2019 |
29 |
234.35 |
CHIX |
19294XJqzz7 |
Mon 21 Oct 14:32:39 BST 2019 |
668 |
234.35 |
CHIX |
19294XJqzz9 |
Mon 21 Oct 14:32:39 BST 2019 |
763 |
234.35 |
CHIX |
19294XJqzz8 |
Mon 21 Oct 14:32:39 BST 2019 |
1295 |
234.35 |
XLON |
19294XJqzz6 |
Mon 21 Oct 14:32:39 BST 2019 |
3214 |
234.35 |
XLON |
19294XJqzz5 |
Mon 21 Oct 14:32:39 BST 2019 |
32 |
234.35 |
XLON |
19294XJqzz3 |
Mon 21 Oct 14:32:44 BST 2019 |
1375 |
234.30 |
CHIX |
19294XJqzzj |
Mon 21 Oct 14:32:44 BST 2019 |
878 |
234.30 |
CHIX |
19294XJqzzi |
Mon 21 Oct 14:32:44 BST 2019 |
729 |
234.30 |
CHIX |
19294XJqzzh |
Mon 21 Oct 14:32:44 BST 2019 |
10 |
234.30 |
CHIX |
19294XJqzzk |
Mon 21 Oct 14:32:44 BST 2019 |
3162 |
234.30 |
XLON |
19294XJqzzg |
Mon 21 Oct 14:33:29 BST 2019 |
2084 |
234.25 |
XLON |
19294XJr041 |
Mon 21 Oct 14:33:29 BST 2019 |
914 |
234.25 |
CHIX |
19294XJr042 |
Mon 21 Oct 14:33:50 BST 2019 |
3648 |
234.15 |
CHIX |
19294XJr07y |
Mon 21 Oct 14:33:50 BST 2019 |
2015 |
234.15 |
XLON |
19294XJr07w |
Mon 21 Oct 14:33:50 BST 2019 |
6318 |
234.15 |
XLON |
19294XJr07x |
Mon 21 Oct 14:36:24 BST 2019 |
767 |
234.55 |
CHIX |
19294XJr0s4 |
Mon 21 Oct 14:36:24 BST 2019 |
1125 |
234.55 |
CHIX |
19294XJr0s5 |
Mon 21 Oct 14:36:24 BST 2019 |
4320 |
234.55 |
XLON |
19294XJr0s2 |
Mon 21 Oct 14:36:24 BST 2019 |
156 |
234.55 |
XLON |
19294XJr0s3 |
Mon 21 Oct 14:37:30 BST 2019 |
1492 |
234.65 |
XLON |
19294XJr0xk |
Mon 21 Oct 14:37:30 BST 2019 |
701 |
234.65 |
XLON |
19294XJr0xl |
Mon 21 Oct 14:37:30 BST 2019 |
667 |
234.65 |
CHIX |
19294XJr0xr |
Mon 21 Oct 14:37:30 BST 2019 |
269 |
234.65 |
CHIX |
19294XJr0xo |
Mon 21 Oct 14:37:30 BST 2019 |
580 |
234.65 |
CHIX |
19294XJr0xp |
Mon 21 Oct 14:37:30 BST 2019 |
700 |
234.65 |
CHIX |
19294XJr0xm |
Mon 21 Oct 14:37:30 BST 2019 |
349 |
234.65 |
CHIX |
19294XJr0xn |
Mon 21 Oct 14:37:32 BST 2019 |
650 |
234.60 |
CHIX |
19294XJr0y3 |
Mon 21 Oct 14:37:32 BST 2019 |
268 |
234.60 |
CHIX |
19294XJr0y6 |
Mon 21 Oct 14:37:32 BST 2019 |
774 |
234.60 |
CHIX |
19294XJr0y4 |
Mon 21 Oct 14:37:32 BST 2019 |
394 |
234.60 |
CHIX |
19294XJr0y5 |
Mon 21 Oct 14:37:32 BST 2019 |
127 |
234.60 |
XLON |
19294XJr0y2 |
Mon 21 Oct 14:37:32 BST 2019 |
3250 |
234.60 |
XLON |
19294XJr0y1 |
Mon 21 Oct 14:37:37 BST 2019 |
1605 |
234.50 |
XLON |
19294XJr0z6 |
Mon 21 Oct 14:38:26 BST 2019 |
446 |
234.50 |
CHIX |
19294XJr13a |
Mon 21 Oct 14:38:26 BST 2019 |
1510 |
234.50 |
CHIX |
19294XJr139 |
Mon 21 Oct 14:38:26 BST 2019 |
667 |
234.50 |
CHIX |
19294XJr13c |
Mon 21 Oct 14:38:26 BST 2019 |
674 |
234.50 |
CHIX |
19294XJr13b |
Mon 21 Oct 14:38:26 BST 2019 |
2101 |
234.50 |
XLON |
19294XJr136 |
Mon 21 Oct 14:38:26 BST 2019 |
1347 |
234.50 |
XLON |
19294XJr137 |
Mon 21 Oct 14:38:26 BST 2019 |
435 |
234.50 |
XLON |
19294XJr138 |
Mon 21 Oct 14:38:29 BST 2019 |
2480 |
234.45 |
XLON |
19294XJr13g |
Mon 21 Oct 14:38:34 BST 2019 |
1087 |
234.45 |
CHIX |
19294XJr13y |
Mon 21 Oct 14:38:55 BST 2019 |
564 |
234.40 |
CHIX |
19294XJr151 |
Mon 21 Oct 14:38:55 BST 2019 |
1337 |
234.40 |
XLON |
19294XJr152 |
Mon 21 Oct 14:39:56 BST 2019 |
4540 |
234.40 |
XLON |
19294XJr19r |
Mon 21 Oct 14:39:56 BST 2019 |
2009 |
234.40 |
CHIX |
19294XJr19s |
Mon 21 Oct 14:39:57 BST 2019 |
1108 |
234.35 |
CHIX |
19294XJr1a4 |
Mon 21 Oct 14:41:08 BST 2019 |
729 |
234.50 |
CHIX |
19294XJr1fw |
Mon 21 Oct 14:42:12 BST 2019 |
524 |
234.40 |
CHIX |
19294XJr1kl |
Mon 21 Oct 14:42:12 BST 2019 |
668 |
234.40 |
CHIX |
19294XJr1ks |
Mon 21 Oct 14:42:12 BST 2019 |
718 |
234.40 |
CHIX |
19294XJr1kq |
Mon 21 Oct 14:42:12 BST 2019 |
668 |
234.40 |
CHIX |
19294XJr1kr |
Mon 21 Oct 14:42:12 BST 2019 |
231 |
234.40 |
XLON |
19294XJr1ko |
Mon 21 Oct 14:42:12 BST 2019 |
912 |
234.40 |
XLON |
19294XJr1kp |
Mon 21 Oct 14:42:12 BST 2019 |
2835 |
234.40 |
XLON |
19294XJr1km |
Mon 21 Oct 14:42:12 BST 2019 |
1248 |
234.40 |
XLON |
19294XJr1kn |
Mon 21 Oct 14:42:34 BST 2019 |
1254 |
234.40 |
CHIX |
19294XJr1lp |
Mon 21 Oct 14:42:49 BST 2019 |
148 |
234.35 |
XLON |
19294XJr1mu |
Mon 21 Oct 14:42:49 BST 2019 |
6 |
234.35 |
XLON |
19294XJr1ms |
Mon 21 Oct 14:42:49 BST 2019 |
2527 |
234.35 |
XLON |
19294XJr1mp |
Mon 21 Oct 14:42:49 BST 2019 |
846 |
234.35 |
CHIX |
19294XJr1my |
Mon 21 Oct 14:42:49 BST 2019 |
771 |
234.35 |
CHIX |
19294XJr1mw |
Mon 21 Oct 14:42:49 BST 2019 |
279 |
234.35 |
CHIX |
19294XJr1mx |
Mon 21 Oct 14:42:49 BST 2019 |
778 |
234.35 |
CHIX |
19294XJr1mv |
Mon 21 Oct 14:43:00 BST 2019 |
763 |
234.30 |
CHIX |
19294XJr1oo |
Mon 21 Oct 14:43:00 BST 2019 |
668 |
234.30 |
CHIX |
19294XJr1on |
Mon 21 Oct 14:43:11 BST 2019 |
36 |
234.30 |
XLON |
19294XJr1pe |
Mon 21 Oct 14:43:11 BST 2019 |
499 |
234.30 |
XLON |
19294XJr1pb |
Mon 21 Oct 14:43:11 BST 2019 |
1169 |
234.30 |
XLON |
19294XJr1pc |
Mon 21 Oct 14:43:11 BST 2019 |
668 |
234.30 |
CHIX |
19294XJr1pg |
Mon 21 Oct 14:43:48 BST 2019 |
820 |
234.35 |
XLON |
19294XJr1s9 |
Mon 21 Oct 14:43:48 BST 2019 |
682 |
234.35 |
CHIX |
19294XJr1sc |
Mon 21 Oct 14:43:48 BST 2019 |
281 |
234.35 |
CHIX |
19294XJr1sd |
Mon 21 Oct 14:43:48 BST 2019 |
633 |
234.35 |
XLON |
19294XJr1sa |
Mon 21 Oct 14:43:48 BST 2019 |
13 |
234.35 |
XLON |
19294XJr1sb |
Mon 21 Oct 14:44:03 BST 2019 |
406 |
234.30 |
CHIX |
19294XJr1tt |
Mon 21 Oct 14:44:03 BST 2019 |
668 |
234.30 |
CHIX |
19294XJr1tr |
Mon 21 Oct 14:44:03 BST 2019 |
668 |
234.30 |
CHIX |
19294XJr1ts |
Mon 21 Oct 14:44:03 BST 2019 |
1258 |
234.30 |
XLON |
19294XJr1tp |
Mon 21 Oct 14:44:03 BST 2019 |
618 |
234.30 |
XLON |
19294XJr1tq |
Mon 21 Oct 14:44:08 BST 2019 |
668 |
234.25 |
CHIX |
19294XJr1ue |
Mon 21 Oct 14:44:08 BST 2019 |
854 |
234.25 |
CHIX |
19294XJr1ud |
Mon 21 Oct 14:44:08 BST 2019 |
827 |
234.25 |
CHIX |
19294XJr1uf |
Mon 21 Oct 14:44:08 BST 2019 |
723 |
234.25 |
XLON |
19294XJr1ua |
Mon 21 Oct 14:44:08 BST 2019 |
1430 |
234.25 |
XLON |
19294XJr1ub |
Mon 21 Oct 14:44:08 BST 2019 |
1 |
234.25 |
XLON |
19294XJr1u8 |
Mon 21 Oct 14:44:08 BST 2019 |
458 |
234.25 |
XLON |
19294XJr1uc |
Mon 21 Oct 14:44:37 BST 2019 |
909 |
234.30 |
XLON |
19294XJr1xy |
Mon 21 Oct 14:44:37 BST 2019 |
418 |
234.30 |
XLON |
19294XJr1xz |
Mon 21 Oct 14:44:37 BST 2019 |
674 |
234.30 |
CHIX |
19294XJr1y1 |
Mon 21 Oct 14:44:37 BST 2019 |
668 |
234.30 |
CHIX |
19294XJr1y0 |
Mon 21 Oct 14:44:58 BST 2019 |
1699 |
234.30 |
XLON |
19294XJr1zf |
Mon 21 Oct 14:44:58 BST 2019 |
1251 |
234.30 |
XLON |
19294XJr1zg |
Mon 21 Oct 14:44:58 BST 2019 |
1292 |
234.30 |
CHIX |
19294XJr1zh |
Mon 21 Oct 14:44:58 BST 2019 |
807 |
234.30 |
CHIX |
19294XJr1zi |
Mon 21 Oct 14:44:58 BST 2019 |
572 |
234.25 |
CHIX |
19294XJr1zp |
Mon 21 Oct 14:44:58 BST 2019 |
740 |
234.25 |
CHIX |
19294XJr1zn |
Mon 21 Oct 14:44:58 BST 2019 |
1038 |
234.25 |
CHIX |
19294XJr1zo |
Mon 21 Oct 14:44:58 BST 2019 |
783 |
234.25 |
CHIX |
19294XJr1zm |
Mon 21 Oct 14:44:58 BST 2019 |
1762 |
234.25 |
XLON |
19294XJr1zl |
Mon 21 Oct 14:45:00 BST 2019 |
334 |
234.20 |
XLON |
19294XJr1zt |
Mon 21 Oct 14:45:00 BST 2019 |
1419 |
234.20 |
XLON |
19294XJr1zs |
Mon 21 Oct 14:46:12 BST 2019 |
1090 |
234.25 |
CHIX |
19294XJr24t |
Mon 21 Oct 14:46:12 BST 2019 |
263 |
234.25 |
CHIX |
19294XJr24u |
Mon 21 Oct 14:46:12 BST 2019 |
343 |
234.25 |
CHIX |
19294XJr24v |
Mon 21 Oct 14:47:29 BST 2019 |
934 |
234.50 |
CHIX |
19294XJr2a9 |
Mon 21 Oct 14:48:02 BST 2019 |
848 |
234.50 |
CHIX |
19294XJr2d3 |
Mon 21 Oct 14:48:17 BST 2019 |
667 |
234.50 |
CHIX |
19294XJr2e2 |
Mon 21 Oct 14:48:17 BST 2019 |
301 |
234.50 |
CHIX |
19294XJr2e0 |
Mon 21 Oct 14:48:17 BST 2019 |
502 |
234.50 |
CHIX |
19294XJr2e1 |
Mon 21 Oct 14:48:17 BST 2019 |
551 |
234.50 |
XLON |
19294XJr2dz |
Mon 21 Oct 14:48:29 BST 2019 |
417 |
234.50 |
CHIX |
19294XJr2ev |
Mon 21 Oct 14:48:29 BST 2019 |
864 |
234.50 |
CHIX |
19294XJr2ew |
Mon 21 Oct 14:49:03 BST 2019 |
279 |
234.45 |
CHIX |
19294XJr2k8 |
Mon 21 Oct 14:49:03 BST 2019 |
667 |
234.45 |
CHIX |
19294XJr2k9 |
Mon 21 Oct 14:49:03 BST 2019 |
1221 |
234.45 |
CHIX |
19294XJr2k6 |
Mon 21 Oct 14:49:03 BST 2019 |
807 |
234.45 |
CHIX |
19294XJr2k7 |
Mon 21 Oct 14:49:03 BST 2019 |
1205 |
234.45 |
XLON |
19294XJr2k4 |
Mon 21 Oct 14:49:03 BST 2019 |
2787 |
234.45 |
XLON |
19294XJr2k2 |
Mon 21 Oct 14:49:03 BST 2019 |
196 |
234.45 |
XLON |
19294XJr2k3 |
Mon 21 Oct 14:49:13 BST 2019 |
1890 |
234.40 |
XLON |
19294XJr2l9 |
Mon 21 Oct 14:49:13 BST 2019 |
760 |
234.40 |
CHIX |
19294XJr2lg |
Mon 21 Oct 14:49:13 BST 2019 |
1055 |
234.40 |
CHIX |
19294XJr2lf |
Mon 21 Oct 14:49:13 BST 2019 |
314 |
234.40 |
XLON |
19294XJr2la |
Mon 21 Oct 14:49:13 BST 2019 |
299 |
234.40 |
XLON |
19294XJr2le |
Mon 21 Oct 14:49:13 BST 2019 |
12 |
234.40 |
XLON |
19294XJr2lc |
Mon 21 Oct 14:49:13 BST 2019 |
123 |
234.40 |
XLON |
19294XJr2ld |
Mon 21 Oct 14:49:13 BST 2019 |
203 |
234.40 |
XLON |
19294XJr2lb |
Mon 21 Oct 14:49:15 BST 2019 |
683 |
234.35 |
CHIX |
19294XJr2li |
Mon 21 Oct 14:49:16 BST 2019 |
1456 |
234.35 |
XLON |
19294XJr2lk |
Mon 21 Oct 14:49:16 BST 2019 |
28 |
234.35 |
XLON |
19294XJr2ll |
Mon 21 Oct 14:49:19 BST 2019 |
873 |
234.30 |
CHIX |
19294XJr2ls |
Mon 21 Oct 14:49:19 BST 2019 |
832 |
234.30 |
CHIX |
19294XJr2lr |
Mon 21 Oct 14:49:19 BST 2019 |
1899 |
234.30 |
XLON |
19294XJr2lq |
Mon 21 Oct 14:49:20 BST 2019 |
960 |
234.25 |
CHIX |
19294XJr2ly |
Mon 21 Oct 14:49:20 BST 2019 |
606 |
234.25 |
CHIX |
19294XJr2lz |
Mon 21 Oct 14:49:20 BST 2019 |
933 |
234.25 |
CHIX |
19294XJr2lv |
Mon 21 Oct 14:49:51 BST 2019 |
833 |
234.10 |
CHIX |
19294XJr2sp |
Mon 21 Oct 14:49:51 BST 2019 |
1900 |
234.10 |
XLON |
19294XJr2so |
Mon 21 Oct 14:50:28 BST 2019 |
1858 |
234.05 |
XLON |
19294XJr2wm |
Mon 21 Oct 14:50:28 BST 2019 |
366 |
234.05 |
XLON |
19294XJr2wn |
Mon 21 Oct 14:50:28 BST 2019 |
975 |
234.05 |
CHIX |
19294XJr2wo |
Mon 21 Oct 14:50:28 BST 2019 |
8 |
234.05 |
XLON |
19294XJr2wp |
Mon 21 Oct 14:50:28 BST 2019 |
1000 |
234.00 |
XLON |
19294XJr2wq |
Mon 21 Oct 14:51:27 BST 2019 |
860 |
234.05 |
CHIX |
19294XJr30t |
Mon 21 Oct 14:51:27 BST 2019 |
669 |
234.05 |
CHIX |
19294XJr30u |
Mon 21 Oct 14:51:27 BST 2019 |
995 |
234.05 |
CHIX |
19294XJr30s |
Mon 21 Oct 14:51:27 BST 2019 |
4 |
234.05 |
XLON |
19294XJr30p |
Mon 21 Oct 14:51:27 BST 2019 |
534 |
234.05 |
XLON |
19294XJr30r |
Mon 21 Oct 14:51:27 BST 2019 |
143 |
234.05 |
XLON |
19294XJr30q |
Mon 21 Oct 14:51:50 BST 2019 |
402 |
234.10 |
CHIX |
19294XJr324 |
Mon 21 Oct 14:52:09 BST 2019 |
164 |
234.05 |
XLON |
19294XJr33g |
Mon 21 Oct 14:52:09 BST 2019 |
992 |
234.05 |
XLON |
19294XJr33e |
Mon 21 Oct 14:52:09 BST 2019 |
403 |
234.05 |
CHIX |
19294XJr33m |
Mon 21 Oct 14:52:09 BST 2019 |
535 |
234.05 |
CHIX |
19294XJr33n |
Mon 21 Oct 14:52:09 BST 2019 |
682 |
234.05 |
CHIX |
19294XJr33k |
Mon 21 Oct 14:52:09 BST 2019 |
847 |
234.05 |
CHIX |
19294XJr33l |
Mon 21 Oct 14:52:09 BST 2019 |
1045 |
234.05 |
CHIX |
19294XJr33i |
Mon 21 Oct 14:52:09 BST 2019 |
669 |
234.05 |
CHIX |
19294XJr33h |
Mon 21 Oct 14:52:10 BST 2019 |
803 |
234.00 |
XLON |
19294XJr33o |
Mon 21 Oct 14:52:10 BST 2019 |
1548 |
234.00 |
XLON |
19294XJr33p |
Mon 21 Oct 14:53:11 BST 2019 |
1179 |
234.15 |
CHIX |
19294XJr3a2 |
Mon 21 Oct 14:53:11 BST 2019 |
2690 |
234.15 |
XLON |
19294XJr3a1 |
Mon 21 Oct 14:53:13 BST 2019 |
192 |
234.15 |
XLON |
19294XJr3a6 |
Mon 21 Oct 14:54:09 BST 2019 |
7 |
234.25 |
XLON |
19294XJr3hv |
Mon 21 Oct 14:54:09 BST 2019 |
145 |
234.25 |
XLON |
19294XJr3ht |
Mon 21 Oct 14:54:09 BST 2019 |
80 |
234.25 |
XLON |
19294XJr3hu |
Mon 21 Oct 14:54:09 BST 2019 |
1589 |
234.25 |
XLON |
19294XJr3hs |
Mon 21 Oct 14:54:09 BST 2019 |
746 |
234.25 |
CHIX |
19294XJr3hw |
Mon 21 Oct 14:54:09 BST 2019 |
362 |
234.25 |
CHIX |
19294XJr3hx |
Mon 21 Oct 14:54:09 BST 2019 |
839 |
234.25 |
CHIX |
19294XJr3hy |
Mon 21 Oct 14:54:09 BST 2019 |
974 |
234.25 |
CHIX |
19294XJr3i0 |
Mon 21 Oct 14:54:12 BST 2019 |
616 |
234.20 |
CHIX |
19294XJr3ic |
Mon 21 Oct 14:54:12 BST 2019 |
269 |
234.20 |
CHIX |
19294XJr3id |
Mon 21 Oct 14:54:12 BST 2019 |
685 |
234.20 |
CHIX |
19294XJr3ib |
Mon 21 Oct 14:54:12 BST 2019 |
1460 |
234.20 |
XLON |
19294XJr3i9 |
Mon 21 Oct 14:54:12 BST 2019 |
2 |
234.20 |
XLON |
19294XJr3ia |
Mon 21 Oct 14:54:38 BST 2019 |
247 |
234.25 |
XLON |
19294XJr3je |
Mon 21 Oct 14:54:40 BST 2019 |
586 |
234.20 |
CHIX |
19294XJr3jp |
Mon 21 Oct 14:54:40 BST 2019 |
1121 |
234.20 |
CHIX |
19294XJr3jo |
Mon 21 Oct 14:54:40 BST 2019 |
2558 |
234.20 |
XLON |
19294XJr3jn |
Mon 21 Oct 14:55:26 BST 2019 |
975 |
234.45 |
CHIX |
19294XJr3rq |
Mon 21 Oct 14:55:26 BST 2019 |
12 |
234.45 |
XLON |
19294XJr3rp |
Mon 21 Oct 14:55:26 BST 2019 |
854 |
234.40 |
CHIX |
19294XJr3rt |
Mon 21 Oct 14:55:26 BST 2019 |
474 |
234.40 |
CHIX |
19294XJr3ru |
Mon 21 Oct 14:55:26 BST 2019 |
302 |
234.40 |
CHIX |
19294XJr3rv |
Mon 21 Oct 14:55:26 BST 2019 |
1950 |
234.40 |
XLON |
19294XJr3rr |
Mon 21 Oct 14:55:26 BST 2019 |
277 |
234.40 |
XLON |
19294XJr3rs |
Mon 21 Oct 14:55:33 BST 2019 |
456 |
234.40 |
CHIX |
19294XJr3sg |
Mon 21 Oct 14:55:33 BST 2019 |
500 |
234.40 |
CHIX |
19294XJr3sh |
Mon 21 Oct 14:55:43 BST 2019 |
619 |
234.40 |
CHIX |
19294XJr3sz |
Mon 21 Oct 14:56:19 BST 2019 |
415 |
234.25 |
CHIX |
19294XJr3vd |
Mon 21 Oct 14:56:19 BST 2019 |
409 |
234.20 |
CHIX |
19294XJr3ve |
Mon 21 Oct 14:56:19 BST 2019 |
892 |
234.20 |
CHIX |
19294XJr3vf |
Mon 21 Oct 14:56:19 BST 2019 |
819 |
234.15 |
XLON |
19294XJr3vh |
Mon 21 Oct 14:56:19 BST 2019 |
188 |
234.15 |
XLON |
19294XJr3vi |
Mon 21 Oct 14:56:19 BST 2019 |
1137 |
234.15 |
XLON |
19294XJr3vg |
Mon 21 Oct 14:56:19 BST 2019 |
688 |
234.15 |
XLON |
19294XJr3vj |
Mon 21 Oct 14:56:19 BST 2019 |
329 |
234.15 |
CHIX |
19294XJr3vn |
Mon 21 Oct 14:56:19 BST 2019 |
668 |
234.15 |
CHIX |
19294XJr3vl |
Mon 21 Oct 14:56:19 BST 2019 |
539 |
234.15 |
CHIX |
19294XJr3vm |
Mon 21 Oct 14:56:19 BST 2019 |
937 |
234.15 |
CHIX |
19294XJr3vk |
Mon 21 Oct 14:56:19 BST 2019 |
307 |
234.15 |
CHIX |
19294XJr3vp |
Mon 21 Oct 14:56:19 BST 2019 |
668 |
234.15 |
CHIX |
19294XJr3vq |
Mon 21 Oct 14:56:19 BST 2019 |
339 |
234.15 |
CHIX |
19294XJr3vo |
Mon 21 Oct 14:56:19 BST 2019 |
12 |
234.15 |
XLON |
19294XJr3vr |
Mon 21 Oct 14:56:19 BST 2019 |
783 |
234.10 |
CHIX |
19294XJr3vv |
Mon 21 Oct 14:56:19 BST 2019 |
102 |
234.10 |
XLON |
19294XJr3vt |
Mon 21 Oct 14:56:19 BST 2019 |
7 |
234.10 |
XLON |
19294XJr3vu |
Mon 21 Oct 14:56:19 BST 2019 |
1785 |
234.10 |
XLON |
19294XJr3vs |
Mon 21 Oct 14:56:20 BST 2019 |
7 |
234.10 |
XLON |
19294XJr3vx |
Mon 21 Oct 14:56:20 BST 2019 |
6 |
234.10 |
XLON |
19294XJr3vw |
Mon 21 Oct 14:57:06 BST 2019 |
760 |
234.15 |
CHIX |
19294XJr41e |
Mon 21 Oct 14:57:06 BST 2019 |
668 |
234.15 |
CHIX |
19294XJr41c |
Mon 21 Oct 14:57:06 BST 2019 |
927 |
234.15 |
CHIX |
19294XJr41g |
Mon 21 Oct 14:57:06 BST 2019 |
1406 |
234.15 |
XLON |
19294XJr418 |
Mon 21 Oct 14:57:06 BST 2019 |
57 |
234.15 |
XLON |
19294XJr41b |
Mon 21 Oct 14:57:06 BST 2019 |
220 |
234.15 |
XLON |
19294XJr41a |
Mon 21 Oct 14:57:31 BST 2019 |
1859 |
234.15 |
XLON |
19294XJr490 |
Mon 21 Oct 14:57:31 BST 2019 |
815 |
234.15 |
CHIX |
19294XJr491 |
Mon 21 Oct 14:57:44 BST 2019 |
950 |
234.10 |
XLON |
19294XJr4b3 |
Mon 21 Oct 14:57:44 BST 2019 |
1512 |
234.10 |
XLON |
19294XJr4b1 |
Mon 21 Oct 14:57:44 BST 2019 |
629 |
234.10 |
XLON |
19294XJr4b2 |
Mon 21 Oct 14:57:44 BST 2019 |
668 |
234.10 |
CHIX |
19294XJr4b5 |
Mon 21 Oct 14:57:44 BST 2019 |
668 |
234.10 |
CHIX |
19294XJr4b6 |
Mon 21 Oct 14:57:44 BST 2019 |
710 |
234.10 |
CHIX |
19294XJr4b4 |
Mon 21 Oct 14:58:05 BST 2019 |
289 |
234.10 |
CHIX |
19294XJr4do |
Mon 21 Oct 14:58:05 BST 2019 |
651 |
234.10 |
CHIX |
19294XJr4dq |
Mon 21 Oct 14:58:05 BST 2019 |
283 |
234.10 |
CHIX |
19294XJr4dr |
Mon 21 Oct 14:58:05 BST 2019 |
446 |
234.10 |
CHIX |
19294XJr4dp |
Mon 21 Oct 14:58:05 BST 2019 |
953 |
234.10 |
CHIX |
19294XJr4ds |
Mon 21 Oct 14:58:05 BST 2019 |
105 |
234.10 |
XLON |
19294XJr4dn |
Mon 21 Oct 14:58:07 BST 2019 |
633 |
234.05 |
CHIX |
19294XJr4e0 |
Mon 21 Oct 14:58:07 BST 2019 |
1021 |
234.05 |
CHIX |
19294XJr4dx |
Mon 21 Oct 14:58:07 BST 2019 |
2330 |
234.05 |
XLON |
19294XJr4dw |
Mon 21 Oct 14:59:44 BST 2019 |
1038 |
234.00 |
CHIX |
19294XJr4kf |
Mon 21 Oct 14:59:44 BST 2019 |
783 |
234.00 |
CHIX |
19294XJr4ke |
Mon 21 Oct 14:59:44 BST 2019 |
669 |
234.00 |
CHIX |
19294XJr4kc |
Mon 21 Oct 14:59:44 BST 2019 |
480 |
234.00 |
CHIX |
19294XJr4kh |
Mon 21 Oct 14:59:44 BST 2019 |
900 |
234.00 |
CHIX |
19294XJr4kg |
Mon 21 Oct 14:59:44 BST 2019 |
472 |
234.00 |
XLON |
19294XJr4ka |
Mon 21 Oct 14:59:44 BST 2019 |
1677 |
234.00 |
XLON |
19294XJr4kb |
Mon 21 Oct 14:59:44 BST 2019 |
1500 |
234.00 |
XLON |
19294XJr4ki |
Mon 21 Oct 14:59:44 BST 2019 |
162 |
234.00 |
XLON |
19294XJr4kj |
Mon 21 Oct 15:00:21 BST 2019 |
20 |
234.00 |
XLON |
19294XJr4p9 |
Mon 21 Oct 15:00:21 BST 2019 |
2007 |
234.00 |
XLON |
19294XJr4p8 |
Mon 21 Oct 15:00:21 BST 2019 |
880 |
234.00 |
CHIX |
19294XJr4pa |
Mon 21 Oct 15:00:21 BST 2019 |
429 |
234.00 |
CHIX |
19294XJr4pb |
Mon 21 Oct 15:00:49 BST 2019 |
669 |
233.95 |
CHIX |
19294XJr4qz |
Mon 21 Oct 15:00:49 BST 2019 |
871 |
233.95 |
CHIX |
19294XJr4qy |
Mon 21 Oct 15:00:49 BST 2019 |
591 |
233.95 |
CHIX |
19294XJr4r0 |
Mon 21 Oct 15:00:49 BST 2019 |
1248 |
233.95 |
XLON |
19294XJr4qx |
Mon 21 Oct 15:00:49 BST 2019 |
1986 |
233.95 |
XLON |
19294XJr4qw |
Mon 21 Oct 15:01:36 BST 2019 |
730 |
233.95 |
CHIX |
19294XJr4ul |
Mon 21 Oct 15:01:36 BST 2019 |
669 |
233.95 |
CHIX |
19294XJr4uk |
Mon 21 Oct 15:01:36 BST 2019 |
396 |
233.95 |
CHIX |
19294XJr4uj |
Mon 21 Oct 15:01:36 BST 2019 |
263 |
233.95 |
CHIX |
19294XJr4ui |
Mon 21 Oct 15:01:36 BST 2019 |
679 |
233.95 |
CHIX |
19294XJr4uo |
Mon 21 Oct 15:01:36 BST 2019 |
462 |
233.95 |
CHIX |
19294XJr4un |
Mon 21 Oct 15:01:36 BST 2019 |
353 |
233.95 |
CHIX |
19294XJr4um |
Mon 21 Oct 15:01:36 BST 2019 |
413 |
233.95 |
XLON |
19294XJr4uh |
Mon 21 Oct 15:01:36 BST 2019 |
1353 |
233.95 |
XLON |
19294XJr4ug |
Mon 21 Oct 15:01:43 BST 2019 |
448 |
233.90 |
CHIX |
19294XJr4vn |
Mon 21 Oct 15:01:43 BST 2019 |
818 |
233.90 |
CHIX |
19294XJr4vm |
Mon 21 Oct 15:01:43 BST 2019 |
1031 |
233.90 |
CHIX |
19294XJr4vl |
Mon 21 Oct 15:01:43 BST 2019 |
364 |
233.90 |
CHIX |
19294XJr4vt |
Mon 21 Oct 15:01:43 BST 2019 |
221 |
233.90 |
CHIX |
19294XJr4vp |
Mon 21 Oct 15:01:43 BST 2019 |
1215 |
233.90 |
XLON |
19294XJr4vh |
Mon 21 Oct 15:01:43 BST 2019 |
881 |
233.90 |
XLON |
19294XJr4vk |
Mon 21 Oct 15:01:43 BST 2019 |
16 |
233.90 |
XLON |
19294XJr4vj |
Mon 21 Oct 15:01:43 BST 2019 |
1138 |
233.90 |
XLON |
19294XJr4vi |
Mon 21 Oct 15:02:09 BST 2019 |
358 |
233.95 |
CHIX |
19294XJr4xx |
Mon 21 Oct 15:02:09 BST 2019 |
784 |
233.95 |
CHIX |
19294XJr4xw |
Mon 21 Oct 15:02:09 BST 2019 |
1688 |
233.95 |
XLON |
19294XJr4xv |
Mon 21 Oct 15:02:33 BST 2019 |
1239 |
233.95 |
XLON |
19294XJr503 |
Mon 21 Oct 15:02:33 BST 2019 |
669 |
233.95 |
CHIX |
19294XJr505 |
Mon 21 Oct 15:02:36 BST 2019 |
1766 |
233.90 |
XLON |
19294XJr50c |
Mon 21 Oct 15:02:36 BST 2019 |
1301 |
233.90 |
XLON |
19294XJr50d |
Mon 21 Oct 15:02:36 BST 2019 |
1343 |
233.90 |
CHIX |
19294XJr50e |
Mon 21 Oct 15:03:09 BST 2019 |
931 |
233.85 |
CHIX |
19294XJr54a |
Mon 21 Oct 15:03:09 BST 2019 |
669 |
233.85 |
CHIX |
19294XJr54b |
Mon 21 Oct 15:03:09 BST 2019 |
608 |
233.85 |
XLON |
19294XJr548 |
Mon 21 Oct 15:03:10 BST 2019 |
42 |
233.80 |
XLON |
19294XJr54k |
Mon 21 Oct 15:03:10 BST 2019 |
246 |
233.80 |
XLON |
19294XJr54i |
Mon 21 Oct 15:03:10 BST 2019 |
367 |
233.80 |
XLON |
19294XJr54f |
Mon 21 Oct 15:03:10 BST 2019 |
713 |
233.80 |
CHIX |
19294XJr54n |
Mon 21 Oct 15:03:10 BST 2019 |
895 |
233.80 |
CHIX |
19294XJr54m |
Mon 21 Oct 15:04:00 BST 2019 |
3915 |
233.85 |
XLON |
19294XJr58r |
Mon 21 Oct 15:04:00 BST 2019 |
1714 |
233.85 |
CHIX |
19294XJr58t |
Mon 21 Oct 15:04:03 BST 2019 |
608 |
233.75 |
XLON |
19294XJr591 |
Mon 21 Oct 15:04:03 BST 2019 |
484 |
233.75 |
CHIX |
19294XJr593 |
Mon 21 Oct 15:04:03 BST 2019 |
669 |
233.75 |
CHIX |
19294XJr592 |
Mon 21 Oct 15:05:22 BST 2019 |
923 |
233.90 |
CHIX |
19294XJr5eq |
Mon 21 Oct 15:05:30 BST 2019 |
1541 |
233.85 |
XLON |
19294XJr5f3 |
Mon 21 Oct 15:05:30 BST 2019 |
197 |
233.85 |
XLON |
19294XJr5f5 |
Mon 21 Oct 15:05:30 BST 2019 |
1416 |
233.85 |
XLON |
19294XJr5f4 |
Mon 21 Oct 15:05:36 BST 2019 |
669 |
233.90 |
CHIX |
19294XJr5fl |
Mon 21 Oct 15:05:36 BST 2019 |
604 |
233.90 |
XLON |
19294XJr5fk |
Mon 21 Oct 15:05:36 BST 2019 |
88 |
233.90 |
XLON |
19294XJr5fm |
Mon 21 Oct 15:05:46 BST 2019 |
2192 |
233.85 |
XLON |
19294XJr5h9 |
Mon 21 Oct 15:05:46 BST 2019 |
505 |
233.85 |
XLON |
19294XJr5h8 |
Mon 21 Oct 15:05:46 BST 2019 |
918 |
233.85 |
XLON |
19294XJr5ha |
Mon 21 Oct 15:05:46 BST 2019 |
405 |
233.85 |
CHIX |
19294XJr5he |
Mon 21 Oct 15:05:46 BST 2019 |
251 |
233.85 |
CHIX |
19294XJr5hd |
Mon 21 Oct 15:05:46 BST 2019 |
669 |
233.85 |
CHIX |
19294XJr5hc |
Mon 21 Oct 15:05:46 BST 2019 |
723 |
233.85 |
CHIX |
19294XJr5hb |
Mon 21 Oct 15:05:46 BST 2019 |
669 |
233.85 |
CHIX |
19294XJr5hh |
Mon 21 Oct 15:05:46 BST 2019 |
961 |
233.85 |
CHIX |
19294XJr5hg |
Mon 21 Oct 15:05:46 BST 2019 |
669 |
233.85 |
CHIX |
19294XJr5hf |
Mon 21 Oct 15:05:49 BST 2019 |
2574 |
233.80 |
XLON |
19294XJr5hl |
Mon 21 Oct 15:05:49 BST 2019 |
669 |
233.80 |
CHIX |
19294XJr5hq |
Mon 21 Oct 15:05:49 BST 2019 |
291 |
233.80 |
CHIX |
19294XJr5hp |
Mon 21 Oct 15:05:49 BST 2019 |
1873 |
233.80 |
CHIX |
19294XJr5ho |
Mon 21 Oct 15:05:49 BST 2019 |
1704 |
233.80 |
XLON |
19294XJr5hm |
Mon 21 Oct 15:05:49 BST 2019 |
263 |
233.80 |
XLON |
19294XJr5hn |
Mon 21 Oct 15:06:10 BST 2019 |
3941 |
233.75 |
XLON |
19294XJr5jy |
Mon 21 Oct 15:06:10 BST 2019 |
1726 |
233.75 |
CHIX |
19294XJr5jz |
Mon 21 Oct 15:06:14 BST 2019 |
1000 |
233.70 |
XLON |
19294XJr5ky |
Mon 21 Oct 15:06:17 BST 2019 |
1000 |
233.70 |
XLON |
19294XJr5lf |
Mon 21 Oct 15:06:20 BST 2019 |
1000 |
233.70 |
XLON |
19294XJr5m5 |
Mon 21 Oct 15:06:23 BST 2019 |
1000 |
233.70 |
XLON |
19294XJr5mg |
Mon 21 Oct 15:06:23 BST 2019 |
1323 |
233.70 |
XLON |
19294XJr5mh |
Mon 21 Oct 15:06:23 BST 2019 |
2330 |
233.70 |
CHIX |
19294XJr5mi |
Mon 21 Oct 15:06:23 BST 2019 |
1503 |
233.65 |
XLON |
19294XJr5mr |
Mon 21 Oct 15:06:23 BST 2019 |
705 |
233.65 |
CHIX |
19294XJr5mt |
Mon 21 Oct 15:08:20 BST 2019 |
3192 |
233.70 |
XLON |
19294XJr66f |
Mon 21 Oct 15:08:20 BST 2019 |
1398 |
233.70 |
CHIX |
19294XJr66g |
Mon 21 Oct 15:09:07 BST 2019 |
1361 |
233.70 |
XLON |
19294XJr6b2 |
Mon 21 Oct 15:09:07 BST 2019 |
163 |
233.70 |
XLON |
19294XJr6b1 |
Mon 21 Oct 15:09:07 BST 2019 |
288 |
233.70 |
XLON |
19294XJr6b0 |
Mon 21 Oct 15:09:07 BST 2019 |
771 |
233.70 |
CHIX |
19294XJr6b4 |
Mon 21 Oct 15:09:07 BST 2019 |
309 |
233.70 |
XLON |
19294XJr6b3 |
Mon 21 Oct 15:09:07 BST 2019 |
784 |
233.70 |
CHIX |
19294XJr6b5 |
Mon 21 Oct 15:09:08 BST 2019 |
1094 |
233.65 |
XLON |
19294XJr6b6 |
Mon 21 Oct 15:09:08 BST 2019 |
670 |
233.65 |
CHIX |
19294XJr6b7 |
Mon 21 Oct 15:09:14 BST 2019 |
2298 |
233.55 |
XLON |
19294XJr6cs |
Mon 21 Oct 15:09:14 BST 2019 |
1007 |
233.55 |
CHIX |
19294XJr6cv |
Mon 21 Oct 15:09:14 BST 2019 |
1500 |
233.55 |
XLON |
19294XJr6cy |
Mon 21 Oct 15:09:31 BST 2019 |
28 |
233.60 |
XLON |
19294XJr6ep |
Mon 21 Oct 15:09:51 BST 2019 |
259 |
233.50 |
CHIX |
19294XJr6fn |
Mon 21 Oct 15:09:51 BST 2019 |
1216 |
233.50 |
CHIX |
19294XJr6fo |
Mon 21 Oct 15:09:51 BST 2019 |
3369 |
233.50 |
XLON |
19294XJr6fm |
Mon 21 Oct 15:10:10 BST 2019 |
566 |
233.50 |
CHIX |
19294XJr6i3 |
Mon 21 Oct 15:11:52 BST 2019 |
540 |
233.75 |
CHIX |
19294XJr6ox |
Mon 21 Oct 15:12:00 BST 2019 |
1219 |
233.70 |
CHIX |
19294XJr6pp |
Mon 21 Oct 15:12:00 BST 2019 |
429 |
233.70 |
CHIX |
19294XJr6pq |
Mon 21 Oct 15:12:00 BST 2019 |
488 |
233.70 |
CHIX |
19294XJr6pr |
Mon 21 Oct 15:12:00 BST 2019 |
2782 |
233.70 |
XLON |
19294XJr6po |
Mon 21 Oct 15:12:05 BST 2019 |
670 |
233.70 |
CHIX |
19294XJr6q3 |
Mon 21 Oct 15:12:21 BST 2019 |
1103 |
233.70 |
XLON |
19294XJr6qz |
Mon 21 Oct 15:12:21 BST 2019 |
77 |
233.70 |
XLON |
19294XJr6r2 |
Mon 21 Oct 15:12:21 BST 2019 |
174 |
233.70 |
XLON |
19294XJr6r1 |
Mon 21 Oct 15:12:21 BST 2019 |
1289 |
233.70 |
XLON |
19294XJr6r0 |
Mon 21 Oct 15:12:21 BST 2019 |
338 |
233.70 |
CHIX |
19294XJr6r4 |
Mon 21 Oct 15:12:21 BST 2019 |
670 |
233.70 |
CHIX |
19294XJr6r3 |
Mon 21 Oct 15:12:21 BST 2019 |
27 |
233.70 |
XLON |
19294XJr6r5 |
Mon 21 Oct 15:12:26 BST 2019 |
374 |
233.70 |
XLON |
19294XJr6rn |
Mon 21 Oct 15:12:56 BST 2019 |
669 |
233.75 |
CHIX |
19294XJr6w8 |
Mon 21 Oct 15:12:56 BST 2019 |
1128 |
233.75 |
XLON |
19294XJr6w7 |
Mon 21 Oct 15:13:19 BST 2019 |
829 |
233.70 |
CHIX |
19294XJr797 |
Mon 21 Oct 15:13:19 BST 2019 |
953 |
233.70 |
CHIX |
19294XJr79c |
Mon 21 Oct 15:13:19 BST 2019 |
848 |
233.70 |
CHIX |
19294XJr799 |
Mon 21 Oct 15:13:19 BST 2019 |
976 |
233.70 |
CHIX |
19294XJr798 |
Mon 21 Oct 15:13:19 BST 2019 |
12 |
233.70 |
XLON |
19294XJr796 |
Mon 21 Oct 15:13:19 BST 2019 |
2224 |
233.70 |
XLON |
19294XJr795 |
Mon 21 Oct 15:13:30 BST 2019 |
46 |
233.65 |
XLON |
19294XJr7bm |
Mon 21 Oct 15:13:30 BST 2019 |
435 |
233.65 |
XLON |
19294XJr7bl |
Mon 21 Oct 15:13:30 BST 2019 |
1440 |
233.65 |
XLON |
19294XJr7bk |
Mon 21 Oct 15:13:30 BST 2019 |
47 |
233.65 |
XLON |
19294XJr7bj |
Mon 21 Oct 15:13:30 BST 2019 |
7 |
233.65 |
XLON |
19294XJr7bn |
Mon 21 Oct 15:13:30 BST 2019 |
3 |
233.65 |
XLON |
19294XJr7bp |
Mon 21 Oct 15:13:30 BST 2019 |
670 |
233.65 |
CHIX |
19294XJr7bu |
Mon 21 Oct 15:13:30 BST 2019 |
325 |
233.65 |
CHIX |
19294XJr7bs |
Mon 21 Oct 15:13:30 BST 2019 |
676 |
233.65 |
CHIX |
19294XJr7bq |
Mon 21 Oct 15:13:30 BST 2019 |
1223 |
233.65 |
CHIX |
19294XJr7bw |
Mon 21 Oct 15:13:47 BST 2019 |
1830 |
233.60 |
XLON |
19294XJr7dg |
Mon 21 Oct 15:14:25 BST 2019 |
1367 |
233.70 |
XLON |
19294XJr7ru |
Mon 21 Oct 15:14:25 BST 2019 |
1845 |
233.70 |
XLON |
19294XJr7rs |
Mon 21 Oct 15:14:25 BST 2019 |
809 |
233.70 |
CHIX |
19294XJr7rw |
Mon 21 Oct 15:14:25 BST 2019 |
670 |
233.70 |
CHIX |
19294XJr7rx |
Mon 21 Oct 15:14:25 BST 2019 |
839 |
233.70 |
CHIX |
19294XJr7ry |
Mon 21 Oct 15:14:25 BST 2019 |
386 |
233.70 |
CHIX |
19294XJr7rz |
Mon 21 Oct 15:14:25 BST 2019 |
711 |
233.65 |
CHIX |
19294XJr7s7 |
Mon 21 Oct 15:14:25 BST 2019 |
1515 |
233.65 |
XLON |
19294XJr7s6 |
Mon 21 Oct 15:15:25 BST 2019 |
489 |
233.85 |
XLON |
19294XJr83s |
Mon 21 Oct 15:15:25 BST 2019 |
9 |
233.85 |
CHIX |
19294XJr83x |
Mon 21 Oct 15:15:25 BST 2019 |
415 |
233.85 |
CHIX |
19294XJr83w |
Mon 21 Oct 15:15:25 BST 2019 |
916 |
233.85 |
CHIX |
19294XJr83y |
Mon 21 Oct 15:15:25 BST 2019 |
1621 |
233.85 |
XLON |
19294XJr83v |
Mon 21 Oct 15:15:27 BST 2019 |
514 |
233.80 |
CHIX |
19294XJr859 |
Mon 21 Oct 15:15:27 BST 2019 |
919 |
233.80 |
CHIX |
19294XJr858 |
Mon 21 Oct 15:15:27 BST 2019 |
2094 |
233.80 |
XLON |
19294XJr857 |
Mon 21 Oct 15:15:35 BST 2019 |
3454 |
233.75 |
XLON |
19294XJr86s |
Mon 21 Oct 15:15:35 BST 2019 |
1513 |
233.75 |
CHIX |
19294XJr86u |
Mon 21 Oct 15:18:15 BST 2019 |
397 |
234.05 |
CHIX |
19294XJr8nr |
Mon 21 Oct 15:18:31 BST 2019 |
7 |
234.05 |
XLON |
19294XJr8os |
Mon 21 Oct 15:18:31 BST 2019 |
2391 |
234.05 |
XLON |
19294XJr8ot |
Mon 21 Oct 15:18:31 BST 2019 |
1049 |
234.05 |
CHIX |
19294XJr8ov |
Mon 21 Oct 15:18:31 BST 2019 |
426 |
234.05 |
CHIX |
19294XJr8ou |
Mon 21 Oct 15:18:32 BST 2019 |
1114 |
234.00 |
CHIX |
19294XJr8pa |
Mon 21 Oct 15:18:32 BST 2019 |
669 |
234.00 |
CHIX |
19294XJr8ph |
Mon 21 Oct 15:18:32 BST 2019 |
732 |
234.00 |
CHIX |
19294XJr8pg |
Mon 21 Oct 15:18:32 BST 2019 |
871 |
234.00 |
CHIX |
19294XJr8pf |
Mon 21 Oct 15:18:32 BST 2019 |
486 |
234.00 |
CHIX |
19294XJr8pe |
Mon 21 Oct 15:18:32 BST 2019 |
874 |
234.00 |
CHIX |
19294XJr8pi |
Mon 21 Oct 15:18:32 BST 2019 |
228 |
234.00 |
XLON |
19294XJr8p4 |
Mon 21 Oct 15:18:32 BST 2019 |
3653 |
234.00 |
XLON |
19294XJr8p3 |
Mon 21 Oct 15:18:32 BST 2019 |
1994 |
234.00 |
XLON |
19294XJr8p8 |
Mon 21 Oct 15:18:32 BST 2019 |
42 |
234.00 |
XLON |
19294XJr8p6 |
Mon 21 Oct 15:18:32 BST 2019 |
987 |
234.00 |
XLON |
19294XJr8p5 |
Mon 21 Oct 15:18:33 BST 2019 |
1360 |
233.95 |
XLON |
19294XJr8pj |
Mon 21 Oct 15:18:33 BST 2019 |
7 |
233.95 |
XLON |
19294XJr8pk |
Mon 21 Oct 15:18:33 BST 2019 |
548 |
233.95 |
CHIX |
19294XJr8pm |
Mon 21 Oct 15:18:33 BST 2019 |
669 |
233.95 |
CHIX |
19294XJr8pl |
Mon 21 Oct 15:18:59 BST 2019 |
669 |
233.95 |
CHIX |
19294XJr8rh |
Mon 21 Oct 15:18:59 BST 2019 |
386 |
233.95 |
CHIX |
19294XJr8rg |
Mon 21 Oct 15:18:59 BST 2019 |
499 |
233.95 |
CHIX |
19294XJr8rf |
Mon 21 Oct 15:18:59 BST 2019 |
585 |
233.95 |
XLON |
19294XJr8re |
Mon 21 Oct 15:19:09 BST 2019 |
4 |
233.90 |
XLON |
19294XJr8sk |
Mon 21 Oct 15:19:09 BST 2019 |
108 |
233.90 |
XLON |
19294XJr8sj |
Mon 21 Oct 15:19:09 BST 2019 |
542 |
233.90 |
XLON |
19294XJr8si |
Mon 21 Oct 15:19:09 BST 2019 |
1993 |
233.90 |
XLON |
19294XJr8sh |
Mon 21 Oct 15:19:18 BST 2019 |
932 |
233.90 |
CHIX |
19294XJr8tg |
Mon 21 Oct 15:19:18 BST 2019 |
300 |
233.90 |
CHIX |
19294XJr8tf |
Mon 21 Oct 15:19:18 BST 2019 |
295 |
233.90 |
CHIX |
19294XJr8te |
Mon 21 Oct 15:19:18 BST 2019 |
669 |
233.90 |
CHIX |
19294XJr8td |
Mon 21 Oct 15:19:18 BST 2019 |
874 |
233.90 |
CHIX |
19294XJr8tc |
Mon 21 Oct 15:19:18 BST 2019 |
162 |
233.90 |
XLON |
19294XJr8tb |
Mon 21 Oct 15:19:18 BST 2019 |
2125 |
233.90 |
XLON |
19294XJr8ta |
Mon 21 Oct 15:19:19 BST 2019 |
3351 |
233.85 |
XLON |
19294XJr8tm |
Mon 21 Oct 15:19:19 BST 2019 |
35 |
233.85 |
XLON |
19294XJr8tl |
Mon 21 Oct 15:19:19 BST 2019 |
1129 |
233.85 |
XLON |
19294XJr8tk |
Mon 21 Oct 15:19:19 BST 2019 |
211 |
233.85 |
XLON |
19294XJr8tj |
Mon 21 Oct 15:19:19 BST 2019 |
1765 |
233.85 |
XLON |
19294XJr8ti |
Mon 21 Oct 15:19:19 BST 2019 |
784 |
233.85 |
CHIX |
19294XJr8tn |
Mon 21 Oct 15:19:19 BST 2019 |
223 |
233.85 |
CHIX |
19294XJr8tr |
Mon 21 Oct 15:19:19 BST 2019 |
529 |
233.85 |
CHIX |
19294XJr8tq |
Mon 21 Oct 15:19:19 BST 2019 |
669 |
233.85 |
CHIX |
19294XJr8tp |
Mon 21 Oct 15:19:19 BST 2019 |
1244 |
233.85 |
CHIX |
19294XJr8ts |
Mon 21 Oct 15:20:04 BST 2019 |
1063 |
233.75 |
XLON |
19294XJr967 |
Mon 21 Oct 15:20:04 BST 2019 |
669 |
233.75 |
CHIX |
19294XJr968 |
Mon 21 Oct 15:20:07 BST 2019 |
670 |
233.70 |
CHIX |
19294XJr96d |
Mon 21 Oct 15:20:07 BST 2019 |
165 |
233.70 |
XLON |
19294XJr96b |
Mon 21 Oct 15:20:07 BST 2019 |
1097 |
233.70 |
XLON |
19294XJr96c |
Mon 21 Oct 15:20:26 BST 2019 |
1987 |
233.60 |
CHIX |
19294XJr983 |
Mon 21 Oct 15:20:26 BST 2019 |
4539 |
233.60 |
XLON |
19294XJr981 |
Mon 21 Oct 15:20:28 BST 2019 |
670 |
233.55 |
CHIX |
19294XJr987 |
Mon 21 Oct 15:20:28 BST 2019 |
538 |
233.55 |
XLON |
19294XJr986 |
Mon 21 Oct 15:21:21 BST 2019 |
44 |
233.50 |
XLON |
19294XJr9dp |
Mon 21 Oct 15:22:30 BST 2019 |
670 |
233.70 |
CHIX |
19294XJr9i0 |
Mon 21 Oct 15:22:30 BST 2019 |
1044 |
233.70 |
CHIX |
19294XJr9hz |
Mon 21 Oct 15:22:30 BST 2019 |
1403 |
233.70 |
XLON |
19294XJr9hy |
Mon 21 Oct 15:22:30 BST 2019 |
191 |
233.70 |
XLON |
19294XJr9hx |
Mon 21 Oct 15:22:30 BST 2019 |
2384 |
233.70 |
XLON |
19294XJr9hw |
Mon 21 Oct 15:22:37 BST 2019 |
5415 |
233.65 |
XLON |
19294XJr9ij |
Mon 21 Oct 15:22:47 BST 2019 |
2371 |
233.65 |
CHIX |
19294XJr9jl |
Mon 21 Oct 15:24:25 BST 2019 |
1015 |
233.80 |
XLON |
19294XJr9rz |
Mon 21 Oct 15:24:25 BST 2019 |
37 |
233.80 |
XLON |
19294XJr9s2 |
Mon 21 Oct 15:24:25 BST 2019 |
9 |
233.80 |
XLON |
19294XJr9s1 |
Mon 21 Oct 15:24:25 BST 2019 |
2070 |
233.80 |
XLON |
19294XJr9s0 |
Mon 21 Oct 15:24:25 BST 2019 |
358 |
233.80 |
CHIX |
19294XJr9s5 |
Mon 21 Oct 15:24:25 BST 2019 |
907 |
233.80 |
CHIX |
19294XJr9s4 |
Mon 21 Oct 15:24:25 BST 2019 |
669 |
233.80 |
CHIX |
19294XJr9s3 |
Mon 21 Oct 15:24:25 BST 2019 |
922 |
233.80 |
XLON |
19294XJr9s6 |
Mon 21 Oct 15:24:35 BST 2019 |
723 |
233.75 |
XLON |
19294XJr9tf |
Mon 21 Oct 15:24:35 BST 2019 |
1485 |
233.75 |
XLON |
19294XJr9tc |
Mon 21 Oct 15:24:35 BST 2019 |
2886 |
233.75 |
XLON |
19294XJr9ti |
Mon 21 Oct 15:24:35 BST 2019 |
697 |
233.75 |
CHIX |
19294XJr9tl |
Mon 21 Oct 15:24:35 BST 2019 |
1580 |
233.75 |
CHIX |
19294XJr9to |
Mon 21 Oct 15:25:24 BST 2019 |
1970 |
233.70 |
XLON |
19294XJr9z3 |
Mon 21 Oct 15:25:24 BST 2019 |
1176 |
233.70 |
XLON |
19294XJr9z6 |
Mon 21 Oct 15:25:24 BST 2019 |
1621 |
233.70 |
XLON |
19294XJr9z5 |
Mon 21 Oct 15:25:24 BST 2019 |
2623 |
233.70 |
XLON |
19294XJr9z4 |
Mon 21 Oct 15:25:24 BST 2019 |
844 |
233.70 |
CHIX |
19294XJr9z8 |
Mon 21 Oct 15:25:24 BST 2019 |
863 |
233.70 |
CHIX |
19294XJr9z7 |
Mon 21 Oct 15:25:24 BST 2019 |
670 |
233.70 |
CHIX |
19294XJr9zb |
Mon 21 Oct 15:25:24 BST 2019 |
761 |
233.70 |
CHIX |
19294XJr9za |
Mon 21 Oct 15:25:24 BST 2019 |
305 |
233.70 |
CHIX |
19294XJr9z9 |
Mon 21 Oct 15:25:34 BST 2019 |
893 |
233.60 |
CHIX |
19294XJra0e |
Mon 21 Oct 15:25:54 BST 2019 |
462 |
233.50 |
CHIX |
19294XJra2q |
Mon 21 Oct 15:27:01 BST 2019 |
1509 |
233.65 |
XLON |
19294XJra9b |
Mon 21 Oct 15:27:01 BST 2019 |
708 |
233.65 |
CHIX |
19294XJra9c |
Mon 21 Oct 15:27:36 BST 2019 |
260 |
233.60 |
CHIX |
19294XJrabv |
Mon 21 Oct 15:27:36 BST 2019 |
1050 |
233.60 |
CHIX |
19294XJrabx |
Mon 21 Oct 15:27:36 BST 2019 |
2395 |
233.60 |
XLON |
19294XJrabw |
Mon 21 Oct 15:27:54 BST 2019 |
941 |
233.55 |
XLON |
19294XJraee |
Mon 21 Oct 15:27:54 BST 2019 |
670 |
233.55 |
XLON |
19294XJraeg |
Mon 21 Oct 15:28:18 BST 2019 |
1174 |
233.50 |
XLON |
19294XJragx |
Mon 21 Oct 15:28:18 BST 2019 |
1592 |
233.50 |
XLON |
19294XJragw |
Mon 21 Oct 15:28:18 BST 2019 |
219 |
233.50 |
XLON |
19294XJragv |
Mon 21 Oct 15:28:18 BST 2019 |
101 |
233.50 |
XLON |
19294XJragy |
Mon 21 Oct 15:28:24 BST 2019 |
74 |
233.50 |
XLON |
19294XJrah8 |
Mon 21 Oct 15:28:24 BST 2019 |
87 |
233.50 |
XLON |
19294XJrah6 |
Mon 21 Oct 15:28:24 BST 2019 |
528 |
233.50 |
XLON |
19294XJrah4 |
Mon 21 Oct 15:28:24 BST 2019 |
670 |
233.50 |
CHIX |
19294XJrahe |
Mon 21 Oct 15:28:24 BST 2019 |
670 |
233.50 |
CHIX |
19294XJrahd |
Mon 21 Oct 15:28:24 BST 2019 |
686 |
233.50 |
CHIX |
19294XJrahc |
Mon 21 Oct 15:28:24 BST 2019 |
341 |
233.50 |
CHIX |
19294XJrahb |
Mon 21 Oct 15:28:24 BST 2019 |
747 |
233.50 |
CHIX |
19294XJraha |
Mon 21 Oct 15:29:22 BST 2019 |
429 |
233.70 |
CHIX |
19294XJramz |
Mon 21 Oct 15:29:35 BST 2019 |
1000 |
233.65 |
CHIX |
19294XJrao0 |
Mon 21 Oct 15:29:35 BST 2019 |
2625 |
233.65 |
XLON |
19294XJranz |
Mon 21 Oct 15:29:37 BST 2019 |
516 |
233.65 |
CHIX |
19294XJrao8 |
Mon 21 Oct 15:29:37 BST 2019 |
576 |
233.65 |
CHIX |
19294XJrao7 |
Mon 21 Oct 15:29:37 BST 2019 |
317 |
233.65 |
CHIX |
19294XJrao6 |
Mon 21 Oct 15:29:37 BST 2019 |
719 |
233.65 |
CHIX |
19294XJrao5 |
Mon 21 Oct 15:29:37 BST 2019 |
151 |
233.65 |
CHIX |
19294XJrao4 |
Mon 21 Oct 15:30:24 BST 2019 |
709 |
233.80 |
CHIX |
19294XJrau5 |
Mon 21 Oct 15:30:24 BST 2019 |
1512 |
233.80 |
XLON |
19294XJrau4 |
Mon 21 Oct 15:30:28 BST 2019 |
669 |
233.75 |
CHIX |
19294XJrauh |
Mon 21 Oct 15:30:28 BST 2019 |
669 |
233.75 |
CHIX |
19294XJraug |
Mon 21 Oct 15:30:28 BST 2019 |
1101 |
233.75 |
XLON |
19294XJrauf |
Mon 21 Oct 15:30:28 BST 2019 |
1262 |
233.75 |
XLON |
19294XJraue |
Mon 21 Oct 15:31:24 BST 2019 |
1481 |
233.70 |
CHIX |
19294XJray8 |
Mon 21 Oct 15:31:24 BST 2019 |
670 |
233.70 |
CHIX |
19294XJrayb |
Mon 21 Oct 15:31:24 BST 2019 |
670 |
233.70 |
CHIX |
19294XJraya |
Mon 21 Oct 15:31:24 BST 2019 |
965 |
233.70 |
CHIX |
19294XJray9 |
Mon 21 Oct 15:31:24 BST 2019 |
2327 |
233.70 |
XLON |
19294XJray3 |
Mon 21 Oct 15:31:24 BST 2019 |
552 |
233.70 |
XLON |
19294XJray7 |
Mon 21 Oct 15:31:24 BST 2019 |
670 |
233.70 |
XLON |
19294XJray6 |
Mon 21 Oct 15:31:24 BST 2019 |
2201 |
233.70 |
XLON |
19294XJray5 |
Mon 21 Oct 15:31:24 BST 2019 |
1057 |
233.70 |
XLON |
19294XJray4 |
Mon 21 Oct 15:31:43 BST 2019 |
500 |
233.65 |
XLON |
19294XJrazw |
Mon 21 Oct 15:31:43 BST 2019 |
2140 |
233.65 |
XLON |
19294XJrazu |
Mon 21 Oct 15:31:43 BST 2019 |
1190 |
233.65 |
XLON |
19294XJrazs |
Mon 21 Oct 15:31:43 BST 2019 |
670 |
233.65 |
CHIX |
19294XJrb05 |
Mon 21 Oct 15:31:43 BST 2019 |
484 |
233.65 |
CHIX |
19294XJrb04 |
Mon 21 Oct 15:31:43 BST 2019 |
938 |
233.65 |
CHIX |
19294XJrb03 |
Mon 21 Oct 15:31:43 BST 2019 |
670 |
233.65 |
CHIX |
19294XJrazy |
Mon 21 Oct 15:31:43 BST 2019 |
850 |
233.65 |
XLON |
19294XJrb09 |
Mon 21 Oct 15:33:17 BST 2019 |
875 |
234.00 |
CHIX |
19294XJrb9q |
Mon 21 Oct 15:33:17 BST 2019 |
724 |
234.00 |
CHIX |
19294XJrb9r |
Mon 21 Oct 15:33:17 BST 2019 |
1997 |
234.00 |
XLON |
19294XJrb9o |
Mon 21 Oct 15:33:17 BST 2019 |
1542 |
234.00 |
XLON |
19294XJrb9p |
Mon 21 Oct 15:33:22 BST 2019 |
866 |
234.00 |
CHIX |
19294XJrba4 |
Mon 21 Oct 15:33:24 BST 2019 |
56 |
234.00 |
XLON |
19294XJrbaf |
Mon 21 Oct 15:33:26 BST 2019 |
7 |
233.95 |
XLON |
19294XJrbav |
Mon 21 Oct 15:33:26 BST 2019 |
2248 |
233.95 |
XLON |
19294XJrbau |
Mon 21 Oct 15:33:26 BST 2019 |
2166 |
233.95 |
XLON |
19294XJrbat |
Mon 21 Oct 15:33:26 BST 2019 |
1496 |
233.95 |
XLON |
19294XJrbas |
Mon 21 Oct 15:33:26 BST 2019 |
985 |
233.95 |
CHIX |
19294XJrbaz |
Mon 21 Oct 15:33:26 BST 2019 |
766 |
233.95 |
CHIX |
19294XJrbay |
Mon 21 Oct 15:33:26 BST 2019 |
949 |
233.95 |
CHIX |
19294XJrbax |
Mon 21 Oct 15:33:26 BST 2019 |
702 |
233.95 |
CHIX |
19294XJrbaw |
Mon 21 Oct 15:34:29 BST 2019 |
358 |
233.95 |
CHIX |
19294XJrbe7 |
Mon 21 Oct 15:34:29 BST 2019 |
669 |
233.95 |
CHIX |
19294XJrbe6 |
Mon 21 Oct 15:34:29 BST 2019 |
265 |
233.95 |
CHIX |
19294XJrbe8 |
Mon 21 Oct 15:34:29 BST 2019 |
1359 |
233.95 |
XLON |
19294XJrbe5 |
Mon 21 Oct 15:34:48 BST 2019 |
1808 |
233.90 |
XLON |
19294XJrbf8 |
Mon 21 Oct 15:34:48 BST 2019 |
399 |
233.90 |
CHIX |
19294XJrbfd |
Mon 21 Oct 15:34:48 BST 2019 |
1047 |
233.90 |
CHIX |
19294XJrbfc |
Mon 21 Oct 15:34:48 BST 2019 |
870 |
233.90 |
CHIX |
19294XJrbfb |
Mon 21 Oct 15:34:48 BST 2019 |
782 |
233.90 |
CHIX |
19294XJrbfa |
Mon 21 Oct 15:34:48 BST 2019 |
792 |
233.90 |
CHIX |
19294XJrbf9 |
Mon 21 Oct 15:34:50 BST 2019 |
1000 |
233.85 |
XLON |
19294XJrbfn |
Mon 21 Oct 15:34:50 BST 2019 |
4733 |
233.85 |
XLON |
19294XJrbfo |
Mon 21 Oct 15:34:50 BST 2019 |
2510 |
233.85 |
CHIX |
19294XJrbfp |
Mon 21 Oct 15:36:13 BST 2019 |
2247 |
233.85 |
XLON |
19294XJrbmy |
Mon 21 Oct 15:36:13 BST 2019 |
986 |
233.85 |
CHIX |
19294XJrbmz |
Mon 21 Oct 15:36:32 BST 2019 |
716 |
233.80 |
XLON |
19294XJrbqa |
Mon 21 Oct 15:36:32 BST 2019 |
1774 |
233.80 |
XLON |
19294XJrbq9 |
Mon 21 Oct 15:36:32 BST 2019 |
505 |
233.80 |
CHIX |
19294XJrbqd |
Mon 21 Oct 15:36:32 BST 2019 |
669 |
233.80 |
CHIX |
19294XJrbqc |
Mon 21 Oct 15:36:32 BST 2019 |
784 |
233.80 |
CHIX |
19294XJrbqb |
Mon 21 Oct 15:36:35 BST 2019 |
1000 |
233.75 |
XLON |
19294XJrbr0 |
Mon 21 Oct 15:36:35 BST 2019 |
583 |
233.75 |
XLON |
19294XJrbr2 |
Mon 21 Oct 15:36:35 BST 2019 |
1363 |
233.75 |
XLON |
19294XJrbr1 |
Mon 21 Oct 15:36:35 BST 2019 |
177 |
233.75 |
XLON |
19294XJrbr4 |
Mon 21 Oct 15:36:35 BST 2019 |
251 |
233.75 |
XLON |
19294XJrbr3 |
Mon 21 Oct 15:36:35 BST 2019 |
535 |
233.75 |
CHIX |
19294XJrbr8 |
Mon 21 Oct 15:36:35 BST 2019 |
669 |
233.75 |
CHIX |
19294XJrbr6 |
Mon 21 Oct 15:36:35 BST 2019 |
1036 |
233.75 |
CHIX |
19294XJrbr5 |
Mon 21 Oct 15:36:36 BST 2019 |
6028 |
233.70 |
XLON |
19294XJrbrm |
Mon 21 Oct 15:36:36 BST 2019 |
1141 |
233.70 |
XLON |
19294XJrbrn |
Mon 21 Oct 15:36:36 BST 2019 |
3139 |
233.70 |
CHIX |
19294XJrbro |
Mon 21 Oct 15:38:58 BST 2019 |
1000 |
233.65 |
XLON |
19294XJrc6y |
Mon 21 Oct 15:39:04 BST 2019 |
620 |
233.65 |
XLON |
19294XJrc7e |
Mon 21 Oct 15:39:04 BST 2019 |
384 |
233.65 |
XLON |
19294XJrc7d |
Mon 21 Oct 15:39:04 BST 2019 |
670 |
233.65 |
CHIX |
19294XJrc7f |
Mon 21 Oct 15:39:04 BST 2019 |
670 |
233.65 |
CHIX |
19294XJrc7g |
Mon 21 Oct 15:39:04 BST 2019 |
1000 |
233.60 |
XLON |
19294XJrc7h |
Mon 21 Oct 15:39:07 BST 2019 |
1800 |
233.60 |
XLON |
19294XJrc83 |
Mon 21 Oct 15:39:07 BST 2019 |
541 |
233.60 |
XLON |
19294XJrc82 |
Mon 21 Oct 15:39:07 BST 2019 |
1935 |
233.60 |
XLON |
19294XJrc7v |
Mon 21 Oct 15:39:07 BST 2019 |
519 |
233.60 |
XLON |
19294XJrc7y |
Mon 21 Oct 15:39:07 BST 2019 |
789 |
233.60 |
CHIX |
19294XJrc87 |
Mon 21 Oct 15:39:07 BST 2019 |
670 |
233.60 |
CHIX |
19294XJrc86 |
Mon 21 Oct 15:39:07 BST 2019 |
670 |
233.60 |
CHIX |
19294XJrc85 |
Mon 21 Oct 15:39:07 BST 2019 |
1286 |
233.60 |
CHIX |
19294XJrc84 |
Mon 21 Oct 15:39:07 BST 2019 |
576 |
233.60 |
CHIX |
19294XJrc89 |
Mon 21 Oct 15:39:07 BST 2019 |
809 |
233.60 |
CHIX |
19294XJrc8a |
Mon 21 Oct 15:39:07 BST 2019 |
22 |
233.60 |
CHIX |
19294XJrc8b |
Mon 21 Oct 15:39:07 BST 2019 |
724 |
233.55 |
CHIX |
19294XJrc8g |
Mon 21 Oct 15:39:07 BST 2019 |
670 |
233.55 |
CHIX |
19294XJrc8f |
Mon 21 Oct 15:39:07 BST 2019 |
1542 |
233.55 |
XLON |
19294XJrc8d |
Mon 21 Oct 15:39:07 BST 2019 |
842 |
233.55 |
XLON |
19294XJrc8c |
Mon 21 Oct 15:39:21 BST 2019 |
1000 |
233.50 |
XLON |
19294XJrc9p |
Mon 21 Oct 15:39:24 BST 2019 |
1024 |
233.50 |
XLON |
19294XJrcb6 |
Mon 21 Oct 15:39:24 BST 2019 |
887 |
233.50 |
CHIX |
19294XJrcb7 |
Mon 21 Oct 15:40:23 BST 2019 |
1792 |
233.65 |
XLON |
19294XJrcfz |
Mon 21 Oct 15:40:23 BST 2019 |
785 |
233.65 |
CHIX |
19294XJrcg0 |
Mon 21 Oct 15:41:09 BST 2019 |
1346 |
233.55 |
XLON |
19294XJrcjh |
Mon 21 Oct 15:41:09 BST 2019 |
3164 |
233.55 |
XLON |
19294XJrcjg |
Mon 21 Oct 15:41:09 BST 2019 |
670 |
233.55 |
CHIX |
19294XJrcjv |
Mon 21 Oct 15:41:09 BST 2019 |
1387 |
233.55 |
CHIX |
19294XJrcjs |
Mon 21 Oct 15:41:09 BST 2019 |
377 |
233.55 |
CHIX |
19294XJrcjn |
Mon 21 Oct 15:41:13 BST 2019 |
224 |
233.45 |
CHIX |
19294XJrckm |
Mon 21 Oct 15:41:13 BST 2019 |
1871 |
233.45 |
CHIX |
19294XJrckn |
Mon 21 Oct 15:41:13 BST 2019 |
4786 |
233.45 |
XLON |
19294XJrckl |
Mon 21 Oct 15:42:38 BST 2019 |
7528 |
233.40 |
XLON |
19294XJrcsq |
Mon 21 Oct 15:42:38 BST 2019 |
3295 |
233.40 |
CHIX |
19294XJrcsr |
Mon 21 Oct 15:43:52 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrcyn |
Mon 21 Oct 15:43:52 BST 2019 |
1315 |
233.35 |
XLON |
19294XJrcym |
Mon 21 Oct 15:45:05 BST 2019 |
5466 |
233.45 |
XLON |
19294XJrd7m |
Mon 21 Oct 15:45:05 BST 2019 |
1816 |
233.45 |
XLON |
19294XJrd7u |
Mon 21 Oct 15:45:05 BST 2019 |
1567 |
233.45 |
XLON |
19294XJrd7q |
Mon 21 Oct 15:45:05 BST 2019 |
249 |
233.45 |
XLON |
19294XJrd7n |
Mon 21 Oct 15:45:05 BST 2019 |
796 |
233.45 |
CHIX |
19294XJrd84 |
Mon 21 Oct 15:45:05 BST 2019 |
735 |
233.45 |
CHIX |
19294XJrd80 |
Mon 21 Oct 15:45:05 BST 2019 |
2393 |
233.45 |
CHIX |
19294XJrd7x |
Mon 21 Oct 15:45:07 BST 2019 |
3230 |
233.40 |
XLON |
19294XJrd8k |
Mon 21 Oct 15:45:07 BST 2019 |
1415 |
233.40 |
CHIX |
19294XJrd8l |
Mon 21 Oct 15:45:20 BST 2019 |
528 |
233.35 |
CHIX |
19294XJrd9p |
Mon 21 Oct 15:46:12 BST 2019 |
407 |
233.35 |
XLON |
19294XJrdir |
Mon 21 Oct 15:46:12 BST 2019 |
686 |
233.35 |
CHIX |
19294XJrdiu |
Mon 21 Oct 15:46:25 BST 2019 |
3509 |
233.30 |
XLON |
19294XJrdlg |
Mon 21 Oct 15:46:25 BST 2019 |
4342 |
233.30 |
XLON |
19294XJrdlh |
Mon 21 Oct 15:46:25 BST 2019 |
3437 |
233.30 |
CHIX |
19294XJrdli |
Mon 21 Oct 15:47:03 BST 2019 |
790 |
233.30 |
CHIX |
19294XJrdow |
Mon 21 Oct 15:48:13 BST 2019 |
2386 |
233.40 |
XLON |
19294XJrdzq |
Mon 21 Oct 15:48:13 BST 2019 |
748 |
233.40 |
XLON |
19294XJrdzv |
Mon 21 Oct 15:48:13 BST 2019 |
595 |
233.40 |
XLON |
19294XJrdzz |
Mon 21 Oct 15:48:13 BST 2019 |
357 |
233.40 |
XLON |
19294XJre00 |
Mon 21 Oct 15:48:13 BST 2019 |
144 |
233.40 |
XLON |
19294XJre01 |
Mon 21 Oct 15:48:17 BST 2019 |
4968 |
233.40 |
XLON |
19294XJre1u |
Mon 21 Oct 15:48:17 BST 2019 |
2176 |
233.40 |
CHIX |
19294XJre1w |
Mon 21 Oct 15:48:17 BST 2019 |
1853 |
233.40 |
CHIX |
19294XJre1v |
Mon 21 Oct 15:49:16 BST 2019 |
1302 |
233.35 |
XLON |
19294XJre8e |
Mon 21 Oct 15:49:16 BST 2019 |
671 |
233.35 |
CHIX |
19294XJre8q |
Mon 21 Oct 15:49:16 BST 2019 |
136 |
233.30 |
XLON |
19294XJre8y |
Mon 21 Oct 15:49:16 BST 2019 |
1500 |
233.30 |
XLON |
19294XJre99 |
Mon 21 Oct 15:49:16 BST 2019 |
1000 |
233.30 |
XLON |
19294XJre9z |
Mon 21 Oct 15:49:16 BST 2019 |
3532 |
233.30 |
XLON |
19294XJrea0 |
Mon 21 Oct 15:49:16 BST 2019 |
2640 |
233.30 |
CHIX |
19294XJrea2 |
Mon 21 Oct 15:49:21 BST 2019 |
3396 |
233.25 |
CHIX |
19294XJrebl |
Mon 21 Oct 15:49:21 BST 2019 |
910 |
233.25 |
CHIX |
19294XJrebk |
Mon 21 Oct 15:49:21 BST 2019 |
4800 |
233.25 |
XLON |
19294XJrebe |
Mon 21 Oct 15:49:21 BST 2019 |
2956 |
233.25 |
XLON |
19294XJrebi |
Mon 21 Oct 15:53:22 BST 2019 |
583 |
233.25 |
XLON |
19294XJreqm |
Mon 21 Oct 15:53:22 BST 2019 |
6 |
233.25 |
XLON |
19294XJreql |
Mon 21 Oct 15:53:22 BST 2019 |
355 |
233.25 |
XLON |
19294XJreqk |
Mon 21 Oct 15:53:22 BST 2019 |
668 |
233.25 |
CHIX |
19294XJreqn |
Mon 21 Oct 15:53:22 BST 2019 |
301 |
233.25 |
CHIX |
19294XJreqp |
Mon 21 Oct 15:53:22 BST 2019 |
724 |
233.25 |
CHIX |
19294XJreqo |
Mon 21 Oct 15:53:22 BST 2019 |
370 |
233.25 |
CHIX |
19294XJreqq |
Mon 21 Oct 15:53:53 BST 2019 |
814 |
233.25 |
CHIX |
19294XJresp |
Mon 21 Oct 15:55:10 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrexe |
Mon 21 Oct 15:55:10 BST 2019 |
965 |
233.40 |
CHIX |
19294XJrexd |
Mon 21 Oct 15:55:10 BST 2019 |
795 |
233.40 |
CHIX |
19294XJrexc |
Mon 21 Oct 15:55:10 BST 2019 |
551 |
233.40 |
CHIX |
19294XJrexg |
Mon 21 Oct 15:55:10 BST 2019 |
813 |
233.40 |
CHIX |
19294XJrexf |
Mon 21 Oct 15:55:10 BST 2019 |
819 |
233.40 |
XLON |
19294XJrex5 |
Mon 21 Oct 15:55:10 BST 2019 |
730 |
233.40 |
XLON |
19294XJrex8 |
Mon 21 Oct 15:55:10 BST 2019 |
1384 |
233.40 |
XLON |
19294XJrex7 |
Mon 21 Oct 15:55:10 BST 2019 |
152 |
233.40 |
XLON |
19294XJrexa |
Mon 21 Oct 15:55:10 BST 2019 |
1853 |
233.40 |
XLON |
19294XJrexb |
Mon 21 Oct 15:55:14 BST 2019 |
2676 |
233.35 |
XLON |
19294XJrexl |
Mon 21 Oct 15:55:14 BST 2019 |
1587 |
233.35 |
XLON |
19294XJrexm |
Mon 21 Oct 15:55:14 BST 2019 |
316 |
233.35 |
CHIX |
19294XJrexu |
Mon 21 Oct 15:55:14 BST 2019 |
747 |
233.35 |
CHIX |
19294XJrext |
Mon 21 Oct 15:55:14 BST 2019 |
745 |
233.35 |
CHIX |
19294XJrexs |
Mon 21 Oct 15:55:14 BST 2019 |
357 |
233.35 |
CHIX |
19294XJrexq |
Mon 21 Oct 15:55:14 BST 2019 |
1173 |
233.35 |
CHIX |
19294XJrexp |
Mon 21 Oct 15:55:14 BST 2019 |
408 |
233.35 |
CHIX |
19294XJrexn |
Mon 21 Oct 15:55:50 BST 2019 |
1939 |
233.35 |
XLON |
19294XJrezd |
Mon 21 Oct 15:55:50 BST 2019 |
424 |
233.35 |
CHIX |
19294XJrezf |
Mon 21 Oct 15:55:50 BST 2019 |
851 |
233.35 |
CHIX |
19294XJreze |
Mon 21 Oct 15:55:56 BST 2019 |
681 |
233.35 |
CHIX |
19294XJrezv |
Mon 21 Oct 15:55:56 BST 2019 |
53 |
233.35 |
XLON |
19294XJrezu |
Mon 21 Oct 15:55:56 BST 2019 |
1450 |
233.35 |
XLON |
19294XJrezr |
Mon 21 Oct 15:56:04 BST 2019 |
409 |
233.40 |
CHIX |
19294XJrf0g |
Mon 21 Oct 15:57:16 BST 2019 |
348 |
233.35 |
CHIX |
19294XJrf4p |
Mon 21 Oct 15:57:16 BST 2019 |
1236 |
233.35 |
CHIX |
19294XJrf4o |
Mon 21 Oct 15:57:16 BST 2019 |
454 |
233.35 |
CHIX |
19294XJrf4n |
Mon 21 Oct 15:57:16 BST 2019 |
869 |
233.35 |
CHIX |
19294XJrf4m |
Mon 21 Oct 15:57:16 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrf4k |
Mon 21 Oct 15:57:16 BST 2019 |
13 |
233.35 |
XLON |
19294XJrf4l |
Mon 21 Oct 15:57:16 BST 2019 |
2821 |
233.35 |
XLON |
19294XJrf4j |
Mon 21 Oct 15:57:16 BST 2019 |
1984 |
233.35 |
XLON |
19294XJrf4i |
Mon 21 Oct 15:57:16 BST 2019 |
134 |
233.35 |
XLON |
19294XJrf4h |
Mon 21 Oct 15:57:16 BST 2019 |
633 |
233.35 |
XLON |
19294XJrf4g |
Mon 21 Oct 15:57:42 BST 2019 |
1531 |
233.35 |
XLON |
19294XJrf5d |
Mon 21 Oct 15:57:42 BST 2019 |
718 |
233.35 |
CHIX |
19294XJrf5e |
Mon 21 Oct 15:57:48 BST 2019 |
1918 |
233.30 |
XLON |
19294XJrf5q |
Mon 21 Oct 15:57:48 BST 2019 |
174 |
233.30 |
XLON |
19294XJrf5p |
Mon 21 Oct 15:57:48 BST 2019 |
1938 |
233.30 |
XLON |
19294XJrf5o |
Mon 21 Oct 15:57:48 BST 2019 |
979 |
233.30 |
XLON |
19294XJrf5n |
Mon 21 Oct 15:57:48 BST 2019 |
671 |
233.30 |
CHIX |
19294XJrf5w |
Mon 21 Oct 15:57:48 BST 2019 |
841 |
233.30 |
CHIX |
19294XJrf5v |
Mon 21 Oct 15:57:48 BST 2019 |
850 |
233.30 |
CHIX |
19294XJrf5u |
Mon 21 Oct 15:57:48 BST 2019 |
923 |
233.30 |
CHIX |
19294XJrf5t |
Mon 21 Oct 15:57:48 BST 2019 |
671 |
233.30 |
CHIX |
19294XJrf5s |
Mon 21 Oct 15:57:48 BST 2019 |
655 |
233.30 |
XLON |
19294XJrf5r |
Mon 21 Oct 15:57:48 BST 2019 |
1344 |
233.35 |
BATE |
19294XJrf5x |
Mon 21 Oct 15:58:06 BST 2019 |
2085 |
233.25 |
CHIX |
19294XJrf6v |
Mon 21 Oct 15:58:06 BST 2019 |
671 |
233.25 |
CHIX |
19294XJrf6u |
Mon 21 Oct 15:58:06 BST 2019 |
671 |
233.25 |
CHIX |
19294XJrf6t |
Mon 21 Oct 15:58:06 BST 2019 |
300 |
233.25 |
CHIX |
19294XJrf6w |
Mon 21 Oct 15:58:06 BST 2019 |
1270 |
233.25 |
XLON |
19294XJrf6r |
Mon 21 Oct 15:58:06 BST 2019 |
1032 |
233.25 |
XLON |
19294XJrf6q |
Mon 21 Oct 15:58:06 BST 2019 |
5446 |
233.25 |
XLON |
19294XJrf6s |
Mon 21 Oct 15:58:34 BST 2019 |
3171 |
233.20 |
XLON |
19294XJrf7r |
Mon 21 Oct 15:58:34 BST 2019 |
1702 |
233.20 |
XLON |
19294XJrf7s |
Mon 21 Oct 15:58:34 BST 2019 |
1363 |
233.20 |
CHIX |
19294XJrf7t |
Mon 21 Oct 15:58:34 BST 2019 |
548 |
233.20 |
CHIX |
19294XJrf7v |
Mon 21 Oct 15:58:34 BST 2019 |
772 |
233.20 |
CHIX |
19294XJrf7u |
Mon 21 Oct 15:59:18 BST 2019 |
812 |
233.15 |
CHIX |
19294XJrfaw |
Mon 21 Oct 16:00:21 BST 2019 |
1218 |
233.30 |
CHIX |
19294XJrfgc |
Mon 21 Oct 16:00:21 BST 2019 |
592 |
233.30 |
CHIX |
19294XJrfgf |
Mon 21 Oct 16:00:21 BST 2019 |
474 |
233.30 |
CHIX |
19294XJrfgi |
Mon 21 Oct 16:00:21 BST 2019 |
489 |
233.30 |
CHIX |
19294XJrfgg |
Mon 21 Oct 16:00:21 BST 2019 |
2465 |
233.30 |
XLON |
19294XJrfgb |
Mon 21 Oct 16:00:21 BST 2019 |
2779 |
233.30 |
XLON |
19294XJrfga |
Mon 21 Oct 16:02:20 BST 2019 |
751 |
233.60 |
XLON |
19294XJrfsm |
Mon 21 Oct 16:02:20 BST 2019 |
751 |
233.60 |
XLON |
19294XJrfsn |
Mon 21 Oct 16:02:20 BST 2019 |
751 |
233.60 |
XLON |
19294XJrfso |
Mon 21 Oct 16:02:20 BST 2019 |
1500 |
233.60 |
XLON |
19294XJrfss |
Mon 21 Oct 16:02:20 BST 2019 |
1500 |
233.60 |
XLON |
19294XJrfsr |
Mon 21 Oct 16:02:20 BST 2019 |
3100 |
233.60 |
XLON |
19294XJrfsq |
Mon 21 Oct 16:02:20 BST 2019 |
1500 |
233.60 |
XLON |
19294XJrfsp |
Mon 21 Oct 16:02:28 BST 2019 |
761 |
233.55 |
CHIX |
19294XJrftp |
Mon 21 Oct 16:02:30 BST 2019 |
3950 |
233.50 |
XLON |
19294XJrftu |
Mon 21 Oct 16:02:48 BST 2019 |
207 |
233.50 |
XLON |
19294XJrfux |
Mon 21 Oct 16:02:48 BST 2019 |
2105 |
233.50 |
XLON |
19294XJrfuw |
Mon 21 Oct 16:02:48 BST 2019 |
44 |
233.50 |
CHIX |
19294XJrfv0 |
Mon 21 Oct 16:02:48 BST 2019 |
923 |
233.50 |
CHIX |
19294XJrfuz |
Mon 21 Oct 16:02:48 BST 2019 |
1730 |
233.50 |
CHIX |
19294XJrfuy |
Mon 21 Oct 16:02:48 BST 2019 |
231 |
233.50 |
CHIX |
19294XJrfv1 |
Mon 21 Oct 16:02:54 BST 2019 |
347 |
233.45 |
CHIX |
19294XJrfve |
Mon 21 Oct 16:02:54 BST 2019 |
670 |
233.45 |
CHIX |
19294XJrfvd |
Mon 21 Oct 16:02:54 BST 2019 |
1418 |
233.45 |
XLON |
19294XJrfvc |
Mon 21 Oct 16:03:14 BST 2019 |
556 |
233.45 |
CHIX |
19294XJrfwn |
Mon 21 Oct 16:03:14 BST 2019 |
1233 |
233.45 |
CHIX |
19294XJrfwm |
Mon 21 Oct 16:03:14 BST 2019 |
714 |
233.45 |
CHIX |
19294XJrfwl |
Mon 21 Oct 16:03:14 BST 2019 |
2816 |
233.45 |
XLON |
19294XJrfwk |
Mon 21 Oct 16:03:14 BST 2019 |
2422 |
233.40 |
CHIX |
19294XJrfwo |
Mon 21 Oct 16:03:15 BST 2019 |
516 |
233.40 |
CHIX |
19294XJrfwr |
Mon 21 Oct 16:03:15 BST 2019 |
429 |
233.40 |
CHIX |
19294XJrfwq |
Mon 21 Oct 16:03:15 BST 2019 |
6512 |
233.40 |
XLON |
19294XJrfws |
Mon 21 Oct 16:03:15 BST 2019 |
146 |
233.40 |
XLON |
19294XJrfwt |
Mon 21 Oct 16:04:02 BST 2019 |
6941 |
233.30 |
XLON |
19294XJrg0e |
Mon 21 Oct 16:04:02 BST 2019 |
130 |
233.30 |
XLON |
19294XJrg0c |
Mon 21 Oct 16:04:02 BST 2019 |
1113 |
233.30 |
CHIX |
19294XJrg0k |
Mon 21 Oct 16:04:02 BST 2019 |
1154 |
233.30 |
CHIX |
19294XJrg0s |
Mon 21 Oct 16:04:02 BST 2019 |
672 |
233.30 |
CHIX |
19294XJrg0z |
Mon 21 Oct 16:04:02 BST 2019 |
772 |
233.30 |
CHIX |
19294XJrg0x |
Mon 21 Oct 16:04:15 BST 2019 |
786 |
233.25 |
CHIX |
19294XJrg29 |
Mon 21 Oct 16:04:15 BST 2019 |
924 |
233.25 |
CHIX |
19294XJrg28 |
Mon 21 Oct 16:04:15 BST 2019 |
1126 |
233.25 |
XLON |
19294XJrg23 |
Mon 21 Oct 16:04:15 BST 2019 |
1018 |
233.25 |
XLON |
19294XJrg25 |
Mon 21 Oct 16:04:15 BST 2019 |
982 |
233.25 |
XLON |
19294XJrg24 |
Mon 21 Oct 16:04:15 BST 2019 |
485 |
233.25 |
XLON |
19294XJrg26 |
Mon 21 Oct 16:04:15 BST 2019 |
249 |
233.25 |
XLON |
19294XJrg27 |
Mon 21 Oct 16:05:15 BST 2019 |
1430 |
233.30 |
CHIX |
19294XJrg57 |
Mon 21 Oct 16:05:15 BST 2019 |
2588 |
233.30 |
XLON |
19294XJrg5a |
Mon 21 Oct 16:05:15 BST 2019 |
1500 |
233.30 |
XLON |
19294XJrg59 |
Mon 21 Oct 16:05:15 BST 2019 |
1500 |
233.30 |
XLON |
19294XJrg58 |
Mon 21 Oct 16:05:25 BST 2019 |
240 |
233.25 |
XLON |
19294XJrg5o |
Mon 21 Oct 16:05:25 BST 2019 |
2977 |
233.25 |
XLON |
19294XJrg5n |
Mon 21 Oct 16:05:38 BST 2019 |
146 |
233.25 |
XLON |
19294XJrg68 |
Mon 21 Oct 16:05:38 BST 2019 |
306 |
233.25 |
CHIX |
19294XJrg6m |
Mon 21 Oct 16:05:38 BST 2019 |
1048 |
233.25 |
CHIX |
19294XJrg6j |
Mon 21 Oct 16:05:38 BST 2019 |
468 |
233.25 |
CHIX |
19294XJrg6g |
Mon 21 Oct 16:05:38 BST 2019 |
1304 |
233.25 |
CHIX |
19294XJrg6d |
Mon 21 Oct 16:05:38 BST 2019 |
628 |
233.25 |
CHIX |
19294XJrg6o |
Mon 21 Oct 16:06:05 BST 2019 |
2350 |
233.30 |
CHIX |
19294XJrg8x |
Mon 21 Oct 16:06:05 BST 2019 |
5366 |
233.30 |
XLON |
19294XJrg8y |
Mon 21 Oct 16:06:16 BST 2019 |
828 |
233.25 |
XLON |
19294XJrga3 |
Mon 21 Oct 16:06:16 BST 2019 |
329 |
233.25 |
XLON |
19294XJrga2 |
Mon 21 Oct 16:06:16 BST 2019 |
1472 |
233.25 |
XLON |
19294XJrga1 |
Mon 21 Oct 16:06:16 BST 2019 |
743 |
233.25 |
CHIX |
19294XJrga9 |
Mon 21 Oct 16:06:16 BST 2019 |
348 |
233.25 |
CHIX |
19294XJrga8 |
Mon 21 Oct 16:06:16 BST 2019 |
267 |
233.25 |
CHIX |
19294XJrga7 |
Mon 21 Oct 16:06:16 BST 2019 |
998 |
233.25 |
CHIX |
19294XJrga6 |
Mon 21 Oct 16:06:16 BST 2019 |
691 |
233.25 |
CHIX |
19294XJrga5 |
Mon 21 Oct 16:06:16 BST 2019 |
671 |
233.25 |
CHIX |
19294XJrgaa |
Mon 21 Oct 16:06:16 BST 2019 |
553 |
233.25 |
CHIX |
19294XJrga4 |
Mon 21 Oct 16:06:46 BST 2019 |
179 |
233.25 |
XLON |
19294XJrgcb |
Mon 21 Oct 16:06:46 BST 2019 |
5272 |
233.25 |
XLON |
19294XJrgca |
Mon 21 Oct 16:06:46 BST 2019 |
2308 |
233.25 |
CHIX |
19294XJrgcc |
Mon 21 Oct 16:07:48 BST 2019 |
2545 |
233.30 |
XLON |
19294XJrgfw |
Mon 21 Oct 16:07:48 BST 2019 |
1800 |
233.30 |
CHIX |
19294XJrgfx |
Mon 21 Oct 16:07:55 BST 2019 |
419 |
233.30 |
CHIX |
19294XJrggg |
Mon 21 Oct 16:08:00 BST 2019 |
1500 |
233.30 |
XLON |
19294XJrggz |
Mon 21 Oct 16:08:00 BST 2019 |
873 |
233.30 |
CHIX |
19294XJrgh0 |
Mon 21 Oct 16:08:12 BST 2019 |
1716 |
233.30 |
XLON |
19294XJrghs |
Mon 21 Oct 16:08:12 BST 2019 |
956 |
233.30 |
XLON |
19294XJrghr |
Mon 21 Oct 16:08:12 BST 2019 |
550 |
233.30 |
CHIX |
19294XJrght |
Mon 21 Oct 16:08:15 BST 2019 |
3568 |
233.30 |
XLON |
19294XJrgi1 |
Mon 21 Oct 16:08:15 BST 2019 |
1562 |
233.30 |
CHIX |
19294XJrgi2 |
Mon 21 Oct 16:08:24 BST 2019 |
319 |
233.30 |
CHIX |
19294XJrgit |
Mon 21 Oct 16:08:24 BST 2019 |
1 |
233.30 |
XLON |
19294XJrgiu |
Mon 21 Oct 16:09:41 BST 2019 |
433 |
233.35 |
XLON |
19294XJrgn8 |
Mon 21 Oct 16:09:41 BST 2019 |
250 |
233.35 |
XLON |
19294XJrgnb |
Mon 21 Oct 16:09:41 BST 2019 |
2551 |
233.35 |
XLON |
19294XJrgn9 |
Mon 21 Oct 16:09:41 BST 2019 |
867 |
233.35 |
XLON |
19294XJrgna |
Mon 21 Oct 16:09:41 BST 2019 |
635 |
233.35 |
CHIX |
19294XJrgne |
Mon 21 Oct 16:09:41 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrgnd |
Mon 21 Oct 16:09:41 BST 2019 |
1308 |
233.35 |
CHIX |
19294XJrgnc |
Mon 21 Oct 16:09:41 BST 2019 |
901 |
233.35 |
CHIX |
19294XJrgnf |
Mon 21 Oct 16:09:41 BST 2019 |
121 |
233.35 |
XLON |
19294XJrgnh |
Mon 21 Oct 16:09:41 BST 2019 |
4000 |
233.35 |
XLON |
19294XJrgng |
Mon 21 Oct 16:09:41 BST 2019 |
4977 |
233.35 |
CHIX |
19294XJrgni |
Mon 21 Oct 16:09:41 BST 2019 |
1682 |
233.35 |
CHIX |
19294XJrgnj |
Mon 21 Oct 16:09:45 BST 2019 |
1469 |
233.30 |
XLON |
19294XJrgnq |
Mon 21 Oct 16:09:45 BST 2019 |
892 |
233.30 |
XLON |
19294XJrgnv |
Mon 21 Oct 16:09:45 BST 2019 |
2 |
233.30 |
XLON |
19294XJrgnu |
Mon 21 Oct 16:09:45 BST 2019 |
6 |
233.30 |
XLON |
19294XJrgnt |
Mon 21 Oct 16:09:45 BST 2019 |
145 |
233.30 |
XLON |
19294XJrgns |
Mon 21 Oct 16:09:45 BST 2019 |
3098 |
233.30 |
XLON |
19294XJrgnr |
Mon 21 Oct 16:09:45 BST 2019 |
485 |
233.30 |
CHIX |
19294XJrgny |
Mon 21 Oct 16:09:45 BST 2019 |
1357 |
233.30 |
CHIX |
19294XJrgnx |
Mon 21 Oct 16:09:45 BST 2019 |
690 |
233.30 |
CHIX |
19294XJrgnw |
Mon 21 Oct 16:09:45 BST 2019 |
671 |
233.30 |
CHIX |
19294XJrgnz |
Mon 21 Oct 16:10:08 BST 2019 |
471 |
233.35 |
CHIX |
19294XJrgph |
Mon 21 Oct 16:10:43 BST 2019 |
1630 |
233.40 |
CHIX |
19294XJrgqx |
Mon 21 Oct 16:10:43 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrgqw |
Mon 21 Oct 16:10:48 BST 2019 |
691 |
233.35 |
CHIX |
19294XJrgr9 |
Mon 21 Oct 16:10:48 BST 2019 |
200 |
233.35 |
CHIX |
19294XJrgr8 |
Mon 21 Oct 16:10:54 BST 2019 |
1724 |
233.40 |
XLON |
19294XJrgrh |
Mon 21 Oct 16:10:57 BST 2019 |
857 |
233.35 |
XLON |
19294XJrgrm |
Mon 21 Oct 16:10:57 BST 2019 |
450 |
233.35 |
XLON |
19294XJrgrt |
Mon 21 Oct 16:10:57 BST 2019 |
1265 |
233.35 |
XLON |
19294XJrgrr |
Mon 21 Oct 16:10:57 BST 2019 |
1557 |
233.35 |
XLON |
19294XJrgrq |
Mon 21 Oct 16:10:57 BST 2019 |
237 |
233.35 |
XLON |
19294XJrgro |
Mon 21 Oct 16:10:57 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrgry |
Mon 21 Oct 16:10:57 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrgrx |
Mon 21 Oct 16:10:57 BST 2019 |
731 |
233.35 |
CHIX |
19294XJrgrw |
Mon 21 Oct 16:10:57 BST 2019 |
521 |
233.35 |
CHIX |
19294XJrgrv |
Mon 21 Oct 16:10:57 BST 2019 |
703 |
233.35 |
CHIX |
19294XJrgru |
Mon 21 Oct 16:10:57 BST 2019 |
1337 |
233.35 |
XLON |
19294XJrgrz |
Mon 21 Oct 16:10:57 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrgs0 |
Mon 21 Oct 16:11:39 BST 2019 |
338 |
233.35 |
XLON |
19294XJrgv8 |
Mon 21 Oct 16:11:39 BST 2019 |
648 |
233.35 |
XLON |
19294XJrgv7 |
Mon 21 Oct 16:11:39 BST 2019 |
5411 |
233.35 |
XLON |
19294XJrgv6 |
Mon 21 Oct 16:11:39 BST 2019 |
2365 |
233.35 |
CHIX |
19294XJrgv9 |
Mon 21 Oct 16:11:39 BST 2019 |
742 |
233.35 |
CHIX |
19294XJrgva |
Mon 21 Oct 16:12:52 BST 2019 |
1508 |
233.40 |
CHIX |
19294XJrh0z |
Mon 21 Oct 16:12:52 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrh15 |
Mon 21 Oct 16:12:52 BST 2019 |
724 |
233.40 |
CHIX |
19294XJrh12 |
Mon 21 Oct 16:12:52 BST 2019 |
1179 |
233.40 |
XLON |
19294XJrh0x |
Mon 21 Oct 16:12:52 BST 2019 |
3440 |
233.40 |
XLON |
19294XJrh0u |
Mon 21 Oct 16:12:52 BST 2019 |
241 |
233.35 |
XLON |
19294XJrh1a |
Mon 21 Oct 16:12:52 BST 2019 |
4830 |
233.35 |
XLON |
19294XJrh17 |
Mon 21 Oct 16:12:52 BST 2019 |
2115 |
233.35 |
CHIX |
19294XJrh1c |
Mon 21 Oct 16:12:52 BST 2019 |
901 |
233.35 |
XLON |
19294XJrh1g |
Mon 21 Oct 16:12:52 BST 2019 |
808 |
233.35 |
XLON |
19294XJrh1f |
Mon 21 Oct 16:12:52 BST 2019 |
1899 |
233.35 |
XLON |
19294XJrh1h |
Mon 21 Oct 16:13:50 BST 2019 |
1171 |
233.40 |
CHIX |
19294XJrh6e |
Mon 21 Oct 16:13:50 BST 2019 |
42 |
233.40 |
XLON |
19294XJrh6d |
Mon 21 Oct 16:13:50 BST 2019 |
2672 |
233.40 |
XLON |
19294XJrh6c |
Mon 21 Oct 16:13:50 BST 2019 |
1800 |
233.40 |
XLON |
19294XJrh6i |
Mon 21 Oct 16:13:50 BST 2019 |
1500 |
233.40 |
XLON |
19294XJrh6h |
Mon 21 Oct 16:13:50 BST 2019 |
3600 |
233.40 |
XLON |
19294XJrh6g |
Mon 21 Oct 16:13:50 BST 2019 |
1500 |
233.40 |
XLON |
19294XJrh6f |
Mon 21 Oct 16:13:50 BST 2019 |
1229 |
233.40 |
CHIX |
19294XJrh6j |
Mon 21 Oct 16:13:51 BST 2019 |
277 |
233.35 |
XLON |
19294XJrh6x |
Mon 21 Oct 16:14:43 BST 2019 |
1553 |
233.40 |
CHIX |
19294XJrh9y |
Mon 21 Oct 16:14:43 BST 2019 |
3546 |
233.40 |
XLON |
19294XJrh9x |
Mon 21 Oct 16:14:43 BST 2019 |
242 |
233.35 |
XLON |
19294XJrha2 |
Mon 21 Oct 16:14:43 BST 2019 |
1051 |
233.35 |
XLON |
19294XJrha1 |
Mon 21 Oct 16:14:43 BST 2019 |
892 |
233.35 |
XLON |
19294XJrha0 |
Mon 21 Oct 16:14:43 BST 2019 |
879 |
233.35 |
XLON |
19294XJrh9z |
Mon 21 Oct 16:14:43 BST 2019 |
274 |
233.35 |
CHIX |
19294XJrha8 |
Mon 21 Oct 16:14:43 BST 2019 |
667 |
233.35 |
CHIX |
19294XJrha7 |
Mon 21 Oct 16:14:43 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrha6 |
Mon 21 Oct 16:14:43 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrha5 |
Mon 21 Oct 16:14:43 BST 2019 |
478 |
233.35 |
CHIX |
19294XJrha4 |
Mon 21 Oct 16:14:43 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrha3 |
Mon 21 Oct 16:14:43 BST 2019 |
9 |
233.35 |
CHIX |
19294XJrha9 |
Mon 21 Oct 16:14:43 BST 2019 |
1563 |
233.40 |
BATE |
19294XJrhaa |
Mon 21 Oct 16:15:09 BST 2019 |
100 |
233.30 |
BATE |
19294XJrhca |
Mon 21 Oct 16:15:09 BST 2019 |
2423 |
233.30 |
CHIX |
19294XJrhc8 |
Mon 21 Oct 16:15:09 BST 2019 |
178 |
233.30 |
CHIX |
19294XJrhce |
Mon 21 Oct 16:15:09 BST 2019 |
815 |
233.30 |
CHIX |
19294XJrhcd |
Mon 21 Oct 16:15:09 BST 2019 |
319 |
233.30 |
CHIX |
19294XJrhcc |
Mon 21 Oct 16:15:09 BST 2019 |
772 |
233.30 |
CHIX |
19294XJrhcf |
Mon 21 Oct 16:15:09 BST 2019 |
622 |
233.30 |
XLON |
19294XJrhc7 |
Mon 21 Oct 16:15:09 BST 2019 |
152 |
233.30 |
XLON |
19294XJrhc9 |
Mon 21 Oct 16:15:09 BST 2019 |
710 |
233.30 |
XLON |
19294XJrhcg |
Mon 21 Oct 16:15:11 BST 2019 |
1015 |
233.30 |
XLON |
19294XJrhd4 |
Mon 21 Oct 16:15:11 BST 2019 |
730 |
233.30 |
CHIX |
19294XJrhd6 |
Mon 21 Oct 16:15:11 BST 2019 |
627 |
233.30 |
CHIX |
19294XJrhd5 |
Mon 21 Oct 16:15:14 BST 2019 |
93 |
233.30 |
XLON |
19294XJrhde |
Mon 21 Oct 16:15:14 BST 2019 |
3664 |
233.30 |
XLON |
19294XJrhdd |
Mon 21 Oct 16:15:17 BST 2019 |
377 |
233.25 |
XLON |
19294XJrhdg |
Mon 21 Oct 16:15:24 BST 2019 |
289 |
233.25 |
XLON |
19294XJrhe8 |
Mon 21 Oct 16:15:24 BST 2019 |
309 |
233.25 |
XLON |
19294XJrhe9 |
Mon 21 Oct 16:15:24 BST 2019 |
176 |
233.25 |
XLON |
19294XJrheb |
Mon 21 Oct 16:15:24 BST 2019 |
4338 |
233.25 |
XLON |
19294XJrhea |
Mon 21 Oct 16:15:24 BST 2019 |
441 |
233.25 |
CHIX |
19294XJrhej |
Mon 21 Oct 16:15:24 BST 2019 |
641 |
233.25 |
CHIX |
19294XJrhei |
Mon 21 Oct 16:15:24 BST 2019 |
483 |
233.25 |
CHIX |
19294XJrheh |
Mon 21 Oct 16:15:24 BST 2019 |
341 |
233.25 |
CHIX |
19294XJrheg |
Mon 21 Oct 16:15:24 BST 2019 |
1899 |
233.25 |
CHIX |
19294XJrhef |
Mon 21 Oct 16:15:24 BST 2019 |
671 |
233.25 |
CHIX |
19294XJrhec |
Mon 21 Oct 16:16:41 BST 2019 |
397 |
233.35 |
XLON |
19294XJrhk6 |
Mon 21 Oct 16:16:41 BST 2019 |
4231 |
233.35 |
CHIX |
19294XJrhk7 |
Mon 21 Oct 16:16:51 BST 2019 |
643 |
233.35 |
XLON |
19294XJrhl5 |
Mon 21 Oct 16:16:51 BST 2019 |
330 |
233.35 |
XLON |
19294XJrhl3 |
Mon 21 Oct 16:16:51 BST 2019 |
4784 |
233.35 |
XLON |
19294XJrhl1 |
Mon 21 Oct 16:16:51 BST 2019 |
97 |
233.35 |
XLON |
19294XJrhl0 |
Mon 21 Oct 16:16:51 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrhl6 |
Mon 21 Oct 16:16:51 BST 2019 |
1926 |
233.35 |
CHIX |
19294XJrhl9 |
Mon 21 Oct 16:16:51 BST 2019 |
811 |
233.35 |
CHIX |
19294XJrhl8 |
Mon 21 Oct 16:16:51 BST 2019 |
80 |
233.35 |
CHIX |
19294XJrhl7 |
Mon 21 Oct 16:16:51 BST 2019 |
742 |
233.35 |
CHIX |
19294XJrhlb |
Mon 21 Oct 16:17:33 BST 2019 |
250 |
233.35 |
XLON |
19294XJrhoa |
Mon 21 Oct 16:17:33 BST 2019 |
274 |
233.35 |
XLON |
19294XJrhob |
Mon 21 Oct 16:17:33 BST 2019 |
2280 |
233.35 |
CHIX |
19294XJrhoi |
Mon 21 Oct 16:17:33 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrhoh |
Mon 21 Oct 16:17:33 BST 2019 |
900 |
233.35 |
CHIX |
19294XJrhof |
Mon 21 Oct 16:17:33 BST 2019 |
4077 |
233.35 |
CHIX |
19294XJrhol |
Mon 21 Oct 16:17:33 BST 2019 |
1036 |
233.35 |
CHIX |
19294XJrhok |
Mon 21 Oct 16:17:33 BST 2019 |
63 |
233.35 |
CHIX |
19294XJrhoj |
Mon 21 Oct 16:17:45 BST 2019 |
2747 |
233.40 |
XLON |
19294XJrhpi |
Mon 21 Oct 16:17:45 BST 2019 |
1204 |
233.40 |
CHIX |
19294XJrhpj |
Mon 21 Oct 16:17:45 BST 2019 |
464 |
233.40 |
CHIX |
19294XJrhpk |
Mon 21 Oct 16:18:00 BST 2019 |
1760 |
233.35 |
CHIX |
19294XJrhsg |
Mon 21 Oct 16:18:00 BST 2019 |
681 |
233.35 |
CHIX |
19294XJrhsh |
Mon 21 Oct 16:18:00 BST 2019 |
5575 |
233.35 |
XLON |
19294XJrhsf |
Mon 21 Oct 16:18:36 BST 2019 |
2168 |
233.25 |
XLON |
19294XJrhv6 |
Mon 21 Oct 16:18:36 BST 2019 |
1 |
233.30 |
XLON |
19294XJrhv5 |
Mon 21 Oct 16:18:36 BST 2019 |
11 |
233.30 |
XLON |
19294XJrhv4 |
Mon 21 Oct 16:18:36 BST 2019 |
43 |
233.30 |
XLON |
19294XJrhv3 |
Mon 21 Oct 16:18:36 BST 2019 |
341 |
233.30 |
XLON |
19294XJrhv2 |
Mon 21 Oct 16:18:36 BST 2019 |
6485 |
233.30 |
XLON |
19294XJrhv1 |
Mon 21 Oct 16:18:36 BST 2019 |
734 |
233.30 |
CHIX |
19294XJrhv9 |
Mon 21 Oct 16:18:36 BST 2019 |
429 |
233.30 |
CHIX |
19294XJrhv8 |
Mon 21 Oct 16:18:36 BST 2019 |
2840 |
233.30 |
CHIX |
19294XJrhv7 |
Mon 21 Oct 16:18:36 BST 2019 |
950 |
233.25 |
CHIX |
19294XJrhva |
Mon 21 Oct 16:19:22 BST 2019 |
1009 |
233.20 |
XLON |
19294XJrhyz |
Mon 21 Oct 16:19:22 BST 2019 |
671 |
233.20 |
CHIX |
19294XJrhz1 |
Mon 21 Oct 16:19:22 BST 2019 |
208 |
233.20 |
XLON |
19294XJrhz0 |
Mon 21 Oct 16:19:26 BST 2019 |
675 |
233.15 |
CHIX |
19294XJrhzc |
Mon 21 Oct 16:19:26 BST 2019 |
1445 |
233.15 |
CHIX |
19294XJrhzf |
Mon 21 Oct 16:19:26 BST 2019 |
671 |
233.15 |
CHIX |
19294XJrhze |
Mon 21 Oct 16:19:26 BST 2019 |
639 |
233.15 |
XLON |
19294XJrhzb |
Mon 21 Oct 16:19:26 BST 2019 |
423 |
233.15 |
XLON |
19294XJrhza |
Mon 21 Oct 16:19:26 BST 2019 |
3297 |
233.15 |
XLON |
19294XJrhzg |
Mon 21 Oct 16:20:50 BST 2019 |
1242 |
233.30 |
BATE |
19294XJri81 |
Mon 21 Oct 16:20:50 BST 2019 |
485 |
233.30 |
CHIX |
19294XJri88 |
Mon 21 Oct 16:20:50 BST 2019 |
947 |
233.30 |
CHIX |
19294XJri87 |
Mon 21 Oct 16:20:50 BST 2019 |
3016 |
233.30 |
CHIX |
19294XJri85 |
Mon 21 Oct 16:20:50 BST 2019 |
1064 |
233.30 |
CHIX |
19294XJri83 |
Mon 21 Oct 16:20:50 BST 2019 |
780 |
233.30 |
CHIX |
19294XJri8a |
Mon 21 Oct 16:20:50 BST 2019 |
536 |
233.30 |
CHIX |
19294XJri8c |
Mon 21 Oct 16:20:50 BST 2019 |
1830 |
233.30 |
CHIX |
19294XJri8b |
Mon 21 Oct 16:20:54 BST 2019 |
1500 |
233.30 |
XLON |
19294XJri8o |
Mon 21 Oct 16:20:54 BST 2019 |
220 |
233.30 |
XLON |
19294XJri8n |
Mon 21 Oct 16:20:54 BST 2019 |
1710 |
233.30 |
XLON |
19294XJri8t |
Mon 21 Oct 16:20:54 BST 2019 |
1500 |
233.30 |
XLON |
19294XJri8r |
Mon 21 Oct 16:20:54 BST 2019 |
636 |
233.30 |
CHIX |
19294XJri8z |
Mon 21 Oct 16:20:54 BST 2019 |
2590 |
233.30 |
CHIX |
19294XJri8y |
Mon 21 Oct 16:20:54 BST 2019 |
783 |
233.30 |
CHIX |
19294XJri8w |
Mon 21 Oct 16:20:54 BST 2019 |
671 |
233.30 |
CHIX |
19294XJri8u |
Mon 21 Oct 16:21:24 BST 2019 |
2847 |
233.30 |
XLON |
19294XJria9 |
Mon 21 Oct 16:21:24 BST 2019 |
1101 |
233.30 |
XLON |
19294XJria8 |
Mon 21 Oct 16:21:24 BST 2019 |
614 |
233.30 |
XLON |
19294XJriac |
Mon 21 Oct 16:21:24 BST 2019 |
1500 |
233.30 |
XLON |
19294XJriaa |
Mon 21 Oct 16:21:24 BST 2019 |
3144 |
233.30 |
CHIX |
19294XJriaf |
Mon 21 Oct 16:21:24 BST 2019 |
671 |
233.30 |
CHIX |
19294XJriae |
Mon 21 Oct 16:21:35 BST 2019 |
1877 |
233.30 |
XLON |
19294XJrib3 |
Mon 21 Oct 16:21:35 BST 2019 |
823 |
233.30 |
CHIX |
19294XJrib6 |
Mon 21 Oct 16:21:35 BST 2019 |
2410 |
233.30 |
CHIX |
19294XJrib7 |
Mon 21 Oct 16:21:35 BST 2019 |
5503 |
233.30 |
XLON |
19294XJrib4 |
Mon 21 Oct 16:21:48 BST 2019 |
671 |
233.25 |
CHIX |
19294XJrid5 |
Mon 21 Oct 16:21:48 BST 2019 |
745 |
233.25 |
CHIX |
19294XJrid3 |
Mon 21 Oct 16:21:48 BST 2019 |
2191 |
233.25 |
CHIX |
19294XJrid1 |
Mon 21 Oct 16:21:48 BST 2019 |
205 |
233.25 |
XLON |
19294XJricy |
Mon 21 Oct 16:21:48 BST 2019 |
241 |
233.25 |
XLON |
19294XJricv |
Mon 21 Oct 16:21:48 BST 2019 |
5003 |
233.25 |
XLON |
19294XJrick |
Mon 21 Oct 16:21:48 BST 2019 |
246 |
233.25 |
XLON |
19294XJrics |
Mon 21 Oct 16:21:48 BST 2019 |
902 |
233.25 |
XLON |
19294XJricp |
Mon 21 Oct 16:21:48 BST 2019 |
6 |
233.25 |
XLON |
19294XJricn |
Mon 21 Oct 16:23:06 BST 2019 |
281 |
233.35 |
CHIX |
19294XJrij7 |
Mon 21 Oct 16:23:06 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrijc |
Mon 21 Oct 16:23:06 BST 2019 |
794 |
233.35 |
CHIX |
19294XJrijb |
Mon 21 Oct 16:23:06 BST 2019 |
1837 |
233.35 |
XLON |
19294XJrij4 |
Mon 21 Oct 16:23:06 BST 2019 |
168 |
233.35 |
XLON |
19294XJrija |
Mon 21 Oct 16:23:06 BST 2019 |
61 |
233.35 |
XLON |
19294XJrij9 |
Mon 21 Oct 16:23:06 BST 2019 |
828 |
233.35 |
XLON |
19294XJrij8 |
Mon 21 Oct 16:23:06 BST 2019 |
162 |
233.35 |
XLON |
19294XJrij6 |
Mon 21 Oct 16:23:06 BST 2019 |
615 |
233.35 |
XLON |
19294XJrij5 |
Mon 21 Oct 16:23:11 BST 2019 |
884 |
233.35 |
CHIX |
19294XJrijk |
Mon 21 Oct 16:23:21 BST 2019 |
1500 |
233.35 |
XLON |
19294XJrikb |
Mon 21 Oct 16:23:21 BST 2019 |
330 |
233.35 |
XLON |
19294XJrika |
Mon 21 Oct 16:23:21 BST 2019 |
2593 |
233.35 |
XLON |
19294XJrik9 |
Mon 21 Oct 16:23:21 BST 2019 |
700 |
233.35 |
XLON |
19294XJrik8 |
Mon 21 Oct 16:23:21 BST 2019 |
1500 |
233.35 |
XLON |
19294XJrik7 |
Mon 21 Oct 16:23:21 BST 2019 |
1500 |
233.35 |
XLON |
19294XJrik6 |
Mon 21 Oct 16:23:21 BST 2019 |
157 |
233.35 |
CHIX |
19294XJrikc |
Mon 21 Oct 16:23:32 BST 2019 |
9 |
233.35 |
XLON |
19294XJriko |
Mon 21 Oct 16:23:32 BST 2019 |
666 |
233.35 |
CHIX |
19294XJrikq |
Mon 21 Oct 16:23:32 BST 2019 |
1023 |
233.35 |
CHIX |
19294XJrikp |
Mon 21 Oct 16:23:54 BST 2019 |
2553 |
233.35 |
CHIX |
19294XJrimf |
Mon 21 Oct 16:23:54 BST 2019 |
200 |
233.35 |
CHIX |
19294XJrime |
Mon 21 Oct 16:23:54 BST 2019 |
912 |
233.35 |
CHIX |
19294XJrimd |
Mon 21 Oct 16:23:54 BST 2019 |
2214 |
233.35 |
CHIX |
19294XJrimc |
Mon 21 Oct 16:23:54 BST 2019 |
4554 |
233.35 |
CHIX |
19294XJrimg |
Mon 21 Oct 16:24:05 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrin9 |
Mon 21 Oct 16:24:05 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrina |
Mon 21 Oct 16:24:05 BST 2019 |
1218 |
233.35 |
XLON |
19294XJrin7 |
Mon 21 Oct 16:24:05 BST 2019 |
619 |
233.35 |
XLON |
19294XJrin8 |
Mon 21 Oct 16:24:14 BST 2019 |
340 |
233.35 |
CHIX |
19294XJrio0 |
Mon 21 Oct 16:24:16 BST 2019 |
1072 |
233.35 |
XLON |
19294XJrio5 |
Mon 21 Oct 16:24:16 BST 2019 |
331 |
233.35 |
CHIX |
19294XJrio6 |
Mon 21 Oct 16:24:34 BST 2019 |
114 |
233.35 |
XLON |
19294XJrip6 |
Mon 21 Oct 16:24:34 BST 2019 |
2723 |
233.35 |
XLON |
19294XJrip2 |
Mon 21 Oct 16:24:34 BST 2019 |
344 |
233.35 |
CHIX |
19294XJripc |
Mon 21 Oct 16:24:34 BST 2019 |
1193 |
233.35 |
CHIX |
19294XJripb |
Mon 21 Oct 16:24:34 BST 2019 |
414 |
233.35 |
CHIX |
19294XJrip9 |
Mon 21 Oct 16:25:05 BST 2019 |
3028 |
233.40 |
CHIX |
19294XJrisl |
Mon 21 Oct 16:25:14 BST 2019 |
5745 |
233.45 |
CHIX |
19294XJrit1 |
Mon 21 Oct 16:25:14 BST 2019 |
1016 |
233.45 |
CHIX |
19294XJrit0 |
Mon 21 Oct 16:25:14 BST 2019 |
2377 |
233.45 |
CHIX |
19294XJrisz |
Mon 21 Oct 16:25:14 BST 2019 |
852 |
233.45 |
XLON |
19294XJrit5 |
Mon 21 Oct 16:25:33 BST 2019 |
731 |
233.45 |
BATE |
19294XJriuk |
Mon 21 Oct 16:25:33 BST 2019 |
2653 |
233.45 |
BATE |
19294XJriui |
Mon 21 Oct 16:25:33 BST 2019 |
1716 |
233.45 |
CHIX |
19294XJriun |
Mon 21 Oct 16:25:33 BST 2019 |
900 |
233.45 |
CHIX |
19294XJrium |
Mon 21 Oct 16:25:33 BST 2019 |
1006 |
233.45 |
CHIX |
19294XJriul |
Mon 21 Oct 16:25:33 BST 2019 |
2043 |
233.45 |
CHIX |
19294XJriuj |
Mon 21 Oct 16:25:33 BST 2019 |
441 |
233.45 |
CHIX |
19294XJriuo |
Mon 21 Oct 16:25:57 BST 2019 |
1204 |
233.45 |
XLON |
19294XJriw1 |
Mon 21 Oct 16:25:57 BST 2019 |
740 |
233.45 |
CHIX |
19294XJriw6 |
Mon 21 Oct 16:25:57 BST 2019 |
5088 |
233.45 |
CHIX |
19294XJriw5 |
Mon 21 Oct 16:25:57 BST 2019 |
290 |
233.45 |
CHIX |
19294XJriw4 |
Mon 21 Oct 16:25:57 BST 2019 |
1303 |
233.45 |
CHIX |
19294XJriw3 |
Mon 21 Oct 16:25:57 BST 2019 |
1100 |
233.45 |
CHIX |
19294XJriw2 |
Mon 21 Oct 16:26:00 BST 2019 |
3500 |
233.40 |
XLON |
19294XJriw9 |
Mon 21 Oct 16:26:24 BST 2019 |
670 |
233.45 |
CHIX |
19294XJriyj |
Mon 21 Oct 16:26:36 BST 2019 |
479 |
233.45 |
XLON |
19294XJriz8 |
Mon 21 Oct 16:26:36 BST 2019 |
2115 |
233.45 |
XLON |
19294XJriz7 |
Mon 21 Oct 16:26:36 BST 2019 |
1046 |
233.45 |
XLON |
19294XJriz4 |
Mon 21 Oct 16:26:36 BST 2019 |
1555 |
233.45 |
XLON |
19294XJriza |
Mon 21 Oct 16:26:36 BST 2019 |
575 |
233.45 |
CHIX |
19294XJrizc |
Mon 21 Oct 16:26:36 BST 2019 |
927 |
233.45 |
CHIX |
19294XJrizb |
Mon 21 Oct 16:26:36 BST 2019 |
730 |
233.45 |
CHIX |
19294XJrizf |
Mon 21 Oct 16:26:36 BST 2019 |
577 |
233.45 |
CHIX |
19294XJrize |
Mon 21 Oct 16:26:36 BST 2019 |
670 |
233.45 |
CHIX |
19294XJrizd |
Mon 21 Oct 16:26:37 BST 2019 |
917 |
233.45 |
CHIX |
19294XJrizu |
Mon 21 Oct 16:26:52 BST 2019 |
3416 |
233.40 |
XLON |
19294XJrj0d |
Mon 21 Oct 16:26:52 BST 2019 |
1304 |
233.40 |
XLON |
19294XJrj0h |
Mon 21 Oct 16:26:52 BST 2019 |
2 |
233.40 |
XLON |
19294XJrj0g |
Mon 21 Oct 16:26:52 BST 2019 |
239 |
233.40 |
XLON |
19294XJrj0f |
Mon 21 Oct 16:26:52 BST 2019 |
23 |
233.40 |
XLON |
19294XJrj0e |
Mon 21 Oct 16:26:52 BST 2019 |
553 |
233.40 |
CHIX |
19294XJrj0k |
Mon 21 Oct 16:26:52 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrj0j |
Mon 21 Oct 16:26:52 BST 2019 |
659 |
233.40 |
CHIX |
19294XJrj0i |
Mon 21 Oct 16:26:52 BST 2019 |
2906 |
233.40 |
XLON |
19294XJrj0l |
Mon 21 Oct 16:26:52 BST 2019 |
1549 |
233.40 |
CHIX |
19294XJrj0n |
Mon 21 Oct 16:26:52 BST 2019 |
1165 |
233.40 |
CHIX |
19294XJrj0m |
Mon 21 Oct 16:26:58 BST 2019 |
1311 |
233.35 |
XLON |
19294XJrj1g |
Mon 21 Oct 16:26:58 BST 2019 |
945 |
233.35 |
CHIX |
19294XJrj1h |
Mon 21 Oct 16:26:58 BST 2019 |
671 |
233.35 |
CHIX |
19294XJrj1j |
Mon 21 Oct 16:26:58 BST 2019 |
53 |
233.30 |
CHIX |
19294XJrj1x |
Mon 21 Oct 16:26:58 BST 2019 |
768 |
233.30 |
CHIX |
19294XJrj1v |
Mon 21 Oct 16:26:58 BST 2019 |
451 |
233.30 |
CHIX |
19294XJrj1u |
Mon 21 Oct 16:26:58 BST 2019 |
1123 |
233.30 |
CHIX |
19294XJrj1t |
Mon 21 Oct 16:26:58 BST 2019 |
721 |
233.30 |
CHIX |
19294XJrj1s |
Mon 21 Oct 16:26:58 BST 2019 |
211 |
233.30 |
CHIX |
19294XJrj1y |
Mon 21 Oct 16:26:58 BST 2019 |
701 |
233.30 |
XLON |
19294XJrj1r |
Mon 21 Oct 16:26:58 BST 2019 |
2564 |
233.30 |
XLON |
19294XJrj1p |
Mon 21 Oct 16:26:58 BST 2019 |
1535 |
233.30 |
XLON |
19294XJrj1m |
Mon 21 Oct 16:28:08 BST 2019 |
1541 |
233.45 |
XLON |
19294XJrj89 |
Mon 21 Oct 16:28:08 BST 2019 |
1159 |
233.45 |
CHIX |
19294XJrj8g |
Mon 21 Oct 16:28:08 BST 2019 |
1744 |
233.45 |
CHIX |
19294XJrj8f |
Mon 21 Oct 16:28:08 BST 2019 |
1630 |
233.45 |
CHIX |
19294XJrj8d |
Mon 21 Oct 16:28:08 BST 2019 |
329 |
233.45 |
CHIX |
19294XJrj8c |
Mon 21 Oct 16:28:08 BST 2019 |
649 |
233.43 |
CHIX |
19294XJrj8a |
Mon 21 Oct 16:28:08 BST 2019 |
1750 |
233.45 |
BATE |
19294XJrj8b |
Mon 21 Oct 16:28:18 BST 2019 |
1176 |
233.45 |
XLON |
19294XJrj98 |
Mon 21 Oct 16:28:18 BST 2019 |
649 |
233.45 |
XLON |
19294XJrj97 |
Mon 21 Oct 16:28:18 BST 2019 |
1399 |
233.45 |
XLON |
19294XJrj96 |
Mon 21 Oct 16:28:18 BST 2019 |
649 |
233.45 |
CHIX |
19294XJrj9a |
Mon 21 Oct 16:28:18 BST 2019 |
1314 |
233.45 |
CHIX |
19294XJrj9c |
Mon 21 Oct 16:28:18 BST 2019 |
649 |
233.45 |
CHIX |
19294XJrj9b |
Mon 21 Oct 16:28:18 BST 2019 |
4867 |
233.43 |
CHIX |
19294XJrj99 |
Mon 21 Oct 16:28:19 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrj9u |
Mon 21 Oct 16:28:19 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrj9t |
Mon 21 Oct 16:28:19 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrj9s |
Mon 21 Oct 16:28:19 BST 2019 |
802 |
233.40 |
CHIX |
19294XJrj9w |
Mon 21 Oct 16:28:19 BST 2019 |
670 |
233.40 |
CHIX |
19294XJrj9v |
Mon 21 Oct 16:28:19 BST 2019 |
497 |
233.40 |
XLON |
19294XJrj9n |
Mon 21 Oct 16:28:19 BST 2019 |
8 |
233.40 |
XLON |
19294XJrj9m |
Mon 21 Oct 16:28:19 BST 2019 |
774 |
233.40 |
XLON |
19294XJrj9l |
Mon 21 Oct 16:28:19 BST 2019 |
162 |
233.40 |
XLON |
19294XJrj9q |
Mon 21 Oct 16:28:19 BST 2019 |
1224 |
233.40 |
XLON |
19294XJrj9p |
Mon 21 Oct 16:28:19 BST 2019 |
337 |
233.40 |
XLON |
19294XJrj9o |
Mon 21 Oct 16:28:19 BST 2019 |
912 |
233.40 |
XLON |
19294XJrj9r |
Mon 21 Oct 16:28:52 BST 2019 |
657 |
233.40 |
CHIX |
19294XJrjc4 |
Mon 21 Oct 16:28:52 BST 2019 |
365 |
233.40 |
CHIX |
19294XJrjc3 |
Mon 21 Oct 16:28:52 BST 2019 |
1914 |
233.40 |
CHIX |
19294XJrjc2 |
Mon 21 Oct 16:28:52 BST 2019 |
4369 |
233.40 |
XLON |
19294XJrjc1 |
Mon 21 Oct 16:29:21 BST 2019 |
2670 |
233.43 |
CHIX |
19294XJrjed |
Mon 21 Oct 16:29:21 BST 2019 |
4617 |
233.43 |
CHIX |
19294XJrjeb |
Mon 21 Oct 16:29:21 BST 2019 |
2751 |
233.43 |
BATE |
19294XJrjec |
Mon 21 Oct 16:29:32 BST 2019 |
1081 |
233.40 |
CHIX |
19294XJrjfy |
Mon 21 Oct 16:29:32 BST 2019 |
376 |
233.40 |
CHIX |
19294XJrjg1 |
Mon 21 Oct 16:29:32 BST 2019 |
766 |
233.40 |
CHIX |
19294XJrjg0 |
Mon 21 Oct 16:29:32 BST 2019 |
62 |
233.40 |
XLON |
19294XJrjfv |
Mon 21 Oct 16:29:32 BST 2019 |
2466 |
233.40 |
XLON |
19294XJrjfu |
Mon 21 Oct 16:29:32 BST 2019 |
119 |
233.40 |
XLON |
19294XJrjfz |
Mon 21 Oct 16:29:32 BST 2019 |
1633 |
233.40 |
XLON |
19294XJrjfx |
Mon 21 Oct 16:29:32 BST 2019 |
5 |
233.40 |
XLON |
19294XJrjfw |
Mon 21 Oct 16:29:41 BST 2019 |
1523 |
233.35 |
XLON |
19294XJrjgr |
Mon 21 Oct 16:29:41 BST 2019 |
1904 |
233.35 |
XLON |
19294XJrjgs |
Mon 21 Oct 16:29:50 BST 2019 |
5526 |
233.40 |
XLON |
19294XJrjhx |
Mon 21 Oct 16:29:50 BST 2019 |
2463 |
233.40 |
XLON |
19294XJrjhz |
Mon 21 Oct 16:29:50 BST 2019 |
1635 |
233.40 |
CHIX |
19294XJrji0 |
