Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 22 Oct 08:03:16 BST 2019 |
346 |
234.20 |
XLON |
19295XJrknf |
Tue 22 Oct 08:03:23 BST 2019 |
669 |
233.85 |
CHIX |
19295XJrkno |
Tue 22 Oct 08:03:23 BST 2019 |
1010 |
233.85 |
XLON |
19295XJrknn |
Tue 22 Oct 08:03:57 BST 2019 |
130 |
233.55 |
CHIX |
19295XJrkol |
Tue 22 Oct 08:03:57 BST 2019 |
670 |
233.55 |
CHIX |
19295XJrkok |
Tue 22 Oct 08:03:57 BST 2019 |
831 |
233.55 |
XLON |
19295XJrkoj |
Tue 22 Oct 08:04:30 BST 2019 |
95 |
233.65 |
XLON |
19295XJrkpz |
Tue 22 Oct 08:04:30 BST 2019 |
294 |
233.75 |
CHIX |
19295XJrkq0 |
Tue 22 Oct 08:05:12 BST 2019 |
194 |
234.05 |
XLON |
19295XJrkrk |
Tue 22 Oct 08:05:59 BST 2019 |
782 |
234.40 |
CHIX |
19295XJrkud |
Tue 22 Oct 08:06:01 BST 2019 |
141 |
234.30 |
XLON |
19295XJrkul |
Tue 22 Oct 08:06:01 BST 2019 |
1322 |
234.30 |
XLON |
19295XJrkuk |
Tue 22 Oct 08:06:01 BST 2019 |
668 |
234.30 |
CHIX |
19295XJrkum |
Tue 22 Oct 08:06:32 BST 2019 |
388 |
234.35 |
CHIX |
19295XJrkwd |
Tue 22 Oct 08:08:28 BST 2019 |
1052 |
235.05 |
XLON |
19295XJrl2h |
Tue 22 Oct 08:08:28 BST 2019 |
666 |
235.05 |
CHIX |
19295XJrl2j |
Tue 22 Oct 08:08:28 BST 2019 |
1350 |
235.00 |
CHIX |
19295XJrl2k |
Tue 22 Oct 08:08:28 BST 2019 |
3080 |
235.00 |
XLON |
19295XJrl2i |
Tue 22 Oct 08:08:57 BST 2019 |
71 |
235.10 |
XLON |
19295XJrl4r |
Tue 22 Oct 08:09:02 BST 2019 |
71 |
235.10 |
XLON |
19295XJrl52 |
Tue 22 Oct 08:09:03 BST 2019 |
508 |
235.05 |
CHIX |
19295XJrl5g |
Tue 22 Oct 08:09:03 BST 2019 |
474 |
235.05 |
CHIX |
19295XJrl5f |
Tue 22 Oct 08:09:03 BST 2019 |
666 |
235.00 |
CHIX |
19295XJrl5j |
Tue 22 Oct 08:09:03 BST 2019 |
884 |
235.00 |
XLON |
19295XJrl5i |
Tue 22 Oct 08:09:03 BST 2019 |
65 |
235.05 |
XLON |
19295XJrl5k |
Tue 22 Oct 08:09:03 BST 2019 |
924 |
235.05 |
XLON |
19295XJrl5l |
Tue 22 Oct 08:09:14 BST 2019 |
67 |
235.00 |
XLON |
19295XJrl6a |
Tue 22 Oct 08:09:21 BST 2019 |
7 |
234.95 |
XLON |
19295XJrl6h |
Tue 22 Oct 08:09:21 BST 2019 |
379 |
234.95 |
CHIX |
19295XJrl6n |
Tue 22 Oct 08:09:21 BST 2019 |
879 |
234.95 |
CHIX |
19295XJrl6l |
Tue 22 Oct 08:09:21 BST 2019 |
454 |
234.95 |
CHIX |
19295XJrl6j |
Tue 22 Oct 08:09:21 BST 2019 |
57 |
234.90 |
XLON |
19295XJrl6p |
Tue 22 Oct 08:09:21 BST 2019 |
365 |
234.95 |
XLON |
19295XJrl6r |
Tue 22 Oct 08:09:26 BST 2019 |
66 |
234.95 |
XLON |
19295XJrl70 |
Tue 22 Oct 08:09:26 BST 2019 |
2760 |
234.95 |
CHIX |
19295XJrl71 |
Tue 22 Oct 08:09:26 BST 2019 |
5000 |
234.95 |
BATE |
19295XJrl72 |
Tue 22 Oct 08:09:30 BST 2019 |
464 |
234.85 |
CHIX |
19295XJrl79 |
Tue 22 Oct 08:09:30 BST 2019 |
360 |
234.85 |
CHIX |
19295XJrl7a |
Tue 22 Oct 08:09:39 BST 2019 |
409 |
234.80 |
CHIX |
19295XJrl7k |
Tue 22 Oct 08:09:39 BST 2019 |
322 |
234.80 |
CHIX |
19295XJrl7j |
Tue 22 Oct 08:10:30 BST 2019 |
947 |
235.10 |
CHIX |
19295XJrlb3 |
Tue 22 Oct 08:10:30 BST 2019 |
511 |
235.05 |
CHIX |
19295XJrlb4 |
Tue 22 Oct 08:10:30 BST 2019 |
1 |
235.10 |
XLON |
19295XJrlb5 |
Tue 22 Oct 08:10:36 BST 2019 |
882 |
235.05 |
CHIX |
19295XJrlbi |
Tue 22 Oct 08:11:04 BST 2019 |
2318 |
235.20 |
CHIX |
19295XJrlcj |
Tue 22 Oct 08:11:15 BST 2019 |
113 |
235.15 |
XLON |
19295XJrld9 |
Tue 22 Oct 08:11:19 BST 2019 |
446 |
235.10 |
XLON |
19295XJrldq |
Tue 22 Oct 08:11:19 BST 2019 |
328 |
235.10 |
CHIX |
19295XJrldr |
Tue 22 Oct 08:11:22 BST 2019 |
65 |
235.10 |
XLON |
19295XJrldx |
Tue 22 Oct 08:11:22 BST 2019 |
931 |
235.10 |
CHIX |
19295XJrldy |
Tue 22 Oct 08:11:47 BST 2019 |
173 |
235.20 |
XLON |
19295XJrlfa |
Tue 22 Oct 08:11:47 BST 2019 |
884 |
235.20 |
XLON |
19295XJrlf9 |
Tue 22 Oct 08:11:47 BST 2019 |
665 |
235.20 |
CHIX |
19295XJrlfb |
Tue 22 Oct 08:13:17 BST 2019 |
19 |
235.75 |
XLON |
19295XJrlmj |
Tue 22 Oct 08:13:17 BST 2019 |
400 |
235.75 |
CHIX |
19295XJrlmk |
Tue 22 Oct 08:13:30 BST 2019 |
297 |
235.70 |
CHIX |
19295XJrlmw |
Tue 22 Oct 08:13:30 BST 2019 |
679 |
235.70 |
CHIX |
19295XJrlmv |
Tue 22 Oct 08:13:30 BST 2019 |
23 |
235.70 |
XLON |
19295XJrlmu |
Tue 22 Oct 08:13:34 BST 2019 |
65 |
235.70 |
XLON |
19295XJrln0 |
Tue 22 Oct 08:13:34 BST 2019 |
400 |
235.70 |
CHIX |
19295XJrln2 |
Tue 22 Oct 08:13:34 BST 2019 |
913 |
235.70 |
CHIX |
19295XJrln1 |
Tue 22 Oct 08:13:35 BST 2019 |
1500 |
235.70 |
XLON |
19295XJrln4 |
Tue 22 Oct 08:13:40 BST 2019 |
1500 |
235.70 |
XLON |
19295XJrlns |
Tue 22 Oct 08:13:40 BST 2019 |
541 |
235.70 |
XLON |
19295XJrlnt |
Tue 22 Oct 08:13:43 BST 2019 |
873 |
235.60 |
CHIX |
19295XJrlo3 |
Tue 22 Oct 08:13:43 BST 2019 |
559 |
235.60 |
CHIX |
19295XJrlo2 |
Tue 22 Oct 08:13:48 BST 2019 |
183 |
235.55 |
XLON |
19295XJrloz |
Tue 22 Oct 08:13:48 BST 2019 |
229 |
235.50 |
CHIX |
19295XJrlp0 |
Tue 22 Oct 08:14:09 BST 2019 |
279 |
235.55 |
CHIX |
19295XJrlqf |
Tue 22 Oct 08:14:13 BST 2019 |
1600 |
235.60 |
XLON |
19295XJrlqj |
Tue 22 Oct 08:14:13 BST 2019 |
160 |
235.60 |
CHIX |
19295XJrlqk |
Tue 22 Oct 08:14:16 BST 2019 |
590 |
235.65 |
CHIX |
19295XJrlqm |
Tue 22 Oct 08:14:16 BST 2019 |
1900 |
235.70 |
XLON |
19295XJrlqo |
Tue 22 Oct 08:14:16 BST 2019 |
1082 |
235.70 |
XLON |
19295XJrlqn |
Tue 22 Oct 08:14:16 BST 2019 |
1082 |
235.70 |
XLON |
19295XJrlqp |
Tue 22 Oct 08:14:20 BST 2019 |
518 |
235.65 |
CHIX |
19295XJrlqx |
Tue 22 Oct 08:14:36 BST 2019 |
330 |
235.60 |
CHIX |
19295XJrlrj |
Tue 22 Oct 08:14:36 BST 2019 |
65 |
235.65 |
XLON |
19295XJrlrl |
Tue 22 Oct 08:14:36 BST 2019 |
1500 |
235.65 |
XLON |
19295XJrlrk |
Tue 22 Oct 08:14:36 BST 2019 |
1500 |
235.65 |
XLON |
19295XJrlrm |
Tue 22 Oct 08:14:36 BST 2019 |
150 |
235.65 |
CHIX |
19295XJrlrn |
Tue 22 Oct 08:14:37 BST 2019 |
1500 |
235.65 |
XLON |
19295XJrlro |
Tue 22 Oct 08:14:39 BST 2019 |
1500 |
235.65 |
XLON |
19295XJrls6 |
Tue 22 Oct 08:14:43 BST 2019 |
1250 |
235.65 |
XLON |
19295XJrlsy |
Tue 22 Oct 08:14:43 BST 2019 |
400 |
235.65 |
BATE |
19295XJrlsz |
Tue 22 Oct 08:14:43 BST 2019 |
904 |
235.65 |
CHIX |
19295XJrlt1 |
Tue 22 Oct 08:14:43 BST 2019 |
689 |
235.65 |
BATE |
19295XJrlt0 |
Tue 22 Oct 08:14:54 BST 2019 |
2652 |
235.70 |
XLON |
19295XJrltn |
Tue 22 Oct 08:14:54 BST 2019 |
564 |
235.70 |
XLON |
19295XJrltm |
Tue 22 Oct 08:15:42 BST 2019 |
3443 |
235.80 |
XLON |
19295XJrlyx |
Tue 22 Oct 08:15:42 BST 2019 |
1576 |
235.80 |
XLON |
19295XJrlyy |
Tue 22 Oct 08:15:42 BST 2019 |
2198 |
235.80 |
CHIX |
19295XJrlyz |
Tue 22 Oct 08:15:50 BST 2019 |
367 |
235.75 |
CHIX |
19295XJrm05 |
Tue 22 Oct 08:16:21 BST 2019 |
664 |
235.65 |
CHIX |
19295XJrm2h |
Tue 22 Oct 08:16:21 BST 2019 |
1013 |
235.65 |
XLON |
19295XJrm2c |
Tue 22 Oct 08:16:21 BST 2019 |
307 |
235.60 |
CHIX |
19295XJrm2k |
Tue 22 Oct 08:16:21 BST 2019 |
664 |
235.60 |
CHIX |
19295XJrm2l |
Tue 22 Oct 08:16:21 BST 2019 |
363 |
235.60 |
CHIX |
19295XJrm2i |
Tue 22 Oct 08:16:21 BST 2019 |
745 |
235.60 |
CHIX |
19295XJrm2j |
Tue 22 Oct 08:16:21 BST 2019 |
1588 |
235.60 |
XLON |
19295XJrm2e |
Tue 22 Oct 08:16:21 BST 2019 |
1317 |
235.60 |
XLON |
19295XJrm2g |
Tue 22 Oct 08:16:21 BST 2019 |
1500 |
235.65 |
XLON |
19295XJrm2m |
Tue 22 Oct 08:16:21 BST 2019 |
248 |
235.65 |
CHIX |
19295XJrm2n |
Tue 22 Oct 08:16:25 BST 2019 |
71 |
235.50 |
XLON |
19295XJrm2t |
Tue 22 Oct 08:17:00 BST 2019 |
200 |
235.45 |
CHIX |
19295XJrm3q |
Tue 22 Oct 08:17:02 BST 2019 |
362 |
235.45 |
CHIX |
19295XJrm44 |
Tue 22 Oct 08:17:02 BST 2019 |
378 |
235.45 |
CHIX |
19295XJrm42 |
Tue 22 Oct 08:17:02 BST 2019 |
465 |
235.45 |
CHIX |
19295XJrm40 |
Tue 22 Oct 08:17:02 BST 2019 |
77 |
235.45 |
XLON |
19295XJrm3x |
Tue 22 Oct 08:17:02 BST 2019 |
72 |
235.45 |
XLON |
19295XJrm3w |
Tue 22 Oct 08:17:02 BST 2019 |
1239 |
235.45 |
XLON |
19295XJrm3u |
Tue 22 Oct 08:17:37 BST 2019 |
938 |
235.45 |
XLON |
19295XJrm6a |
Tue 22 Oct 08:17:37 BST 2019 |
36 |
235.45 |
XLON |
19295XJrm6d |
Tue 22 Oct 08:17:37 BST 2019 |
145 |
235.45 |
XLON |
19295XJrm6g |
Tue 22 Oct 08:17:37 BST 2019 |
665 |
235.45 |
CHIX |
19295XJrm6k |
Tue 22 Oct 08:17:37 BST 2019 |
672 |
235.35 |
CHIX |
19295XJrm72 |
Tue 22 Oct 08:17:37 BST 2019 |
642 |
235.35 |
CHIX |
19295XJrm73 |
Tue 22 Oct 08:17:37 BST 2019 |
25 |
235.35 |
XLON |
19295XJrm70 |
Tue 22 Oct 08:17:37 BST 2019 |
9 |
235.35 |
XLON |
19295XJrm71 |
Tue 22 Oct 08:17:38 BST 2019 |
108 |
235.40 |
XLON |
19295XJrm74 |
Tue 22 Oct 08:17:40 BST 2019 |
200 |
235.35 |
CHIX |
19295XJrm7q |
Tue 22 Oct 08:17:48 BST 2019 |
505 |
235.25 |
CHIX |
19295XJrm8b |
Tue 22 Oct 08:17:52 BST 2019 |
272 |
235.20 |
CHIX |
19295XJrm8r |
Tue 22 Oct 08:18:46 BST 2019 |
236 |
235.30 |
XLON |
19295XJrmc6 |
Tue 22 Oct 08:19:04 BST 2019 |
646 |
235.35 |
XLON |
19295XJrmd5 |
Tue 22 Oct 08:19:04 BST 2019 |
665 |
235.35 |
CHIX |
19295XJrmd6 |
Tue 22 Oct 08:19:04 BST 2019 |
381 |
235.30 |
XLON |
19295XJrmd7 |
Tue 22 Oct 08:19:04 BST 2019 |
665 |
235.30 |
CHIX |
19295XJrmd8 |
Tue 22 Oct 08:19:04 BST 2019 |
202 |
235.20 |
XLON |
19295XJrmd9 |
Tue 22 Oct 08:19:04 BST 2019 |
467 |
235.20 |
XLON |
19295XJrmda |
Tue 22 Oct 08:19:04 BST 2019 |
26 |
235.20 |
XLON |
19295XJrmdb |
Tue 22 Oct 08:19:04 BST 2019 |
276 |
235.20 |
CHIX |
19295XJrmdd |
Tue 22 Oct 08:19:04 BST 2019 |
297 |
235.20 |
CHIX |
19295XJrmde |
Tue 22 Oct 08:19:04 BST 2019 |
49 |
235.20 |
XLON |
19295XJrmdc |
Tue 22 Oct 08:19:04 BST 2019 |
92 |
235.20 |
CHIX |
19295XJrmdf |
Tue 22 Oct 08:19:53 BST 2019 |
613 |
235.40 |
CHIX |
19295XJrmgh |
Tue 22 Oct 08:19:53 BST 2019 |
918 |
235.40 |
CHIX |
19295XJrmgj |
Tue 22 Oct 08:19:53 BST 2019 |
52 |
235.40 |
CHIX |
19295XJrmgi |
Tue 22 Oct 08:19:53 BST 2019 |
542 |
235.40 |
XLON |
19295XJrmgf |
Tue 22 Oct 08:19:53 BST 2019 |
33 |
235.40 |
XLON |
19295XJrmgg |
Tue 22 Oct 08:20:09 BST 2019 |
2930 |
235.50 |
XLON |
19295XJrmh7 |
Tue 22 Oct 08:20:17 BST 2019 |
1021 |
235.50 |
XLON |
19295XJrmhj |
Tue 22 Oct 08:20:17 BST 2019 |
664 |
235.50 |
CHIX |
19295XJrmhk |
Tue 22 Oct 08:20:18 BST 2019 |
1138 |
235.45 |
CHIX |
19295XJrmhp |
Tue 22 Oct 08:20:18 BST 2019 |
2596 |
235.45 |
XLON |
19295XJrmho |
Tue 22 Oct 08:20:20 BST 2019 |
73 |
235.40 |
XLON |
19295XJrmhu |
Tue 22 Oct 08:20:20 BST 2019 |
160 |
235.40 |
XLON |
19295XJrmhv |
Tue 22 Oct 08:20:20 BST 2019 |
413 |
235.40 |
CHIX |
19295XJrmhw |
Tue 22 Oct 08:20:20 BST 2019 |
472 |
235.40 |
CHIX |
19295XJrmhx |
Tue 22 Oct 08:21:13 BST 2019 |
664 |
235.60 |
CHIX |
19295XJrml9 |
Tue 22 Oct 08:21:13 BST 2019 |
1408 |
235.60 |
XLON |
19295XJrml8 |
Tue 22 Oct 08:21:22 BST 2019 |
664 |
235.50 |
CHIX |
19295XJrmlk |
Tue 22 Oct 08:21:22 BST 2019 |
1046 |
235.50 |
XLON |
19295XJrmlj |
Tue 22 Oct 08:21:57 BST 2019 |
664 |
235.60 |
CHIX |
19295XJrmos |
Tue 22 Oct 08:21:57 BST 2019 |
34 |
235.60 |
XLON |
19295XJrmor |
Tue 22 Oct 08:21:57 BST 2019 |
911 |
235.60 |
XLON |
19295XJrmoq |
Tue 22 Oct 08:23:07 BST 2019 |
14821 |
235.95 |
CHIX |
19295XJrmv6 |
Tue 22 Oct 08:23:45 BST 2019 |
560 |
235.90 |
XLON |
19295XJrmxp |
Tue 22 Oct 08:23:45 BST 2019 |
37 |
235.90 |
XLON |
19295XJrmxq |
Tue 22 Oct 08:23:45 BST 2019 |
663 |
235.90 |
CHIX |
19295XJrmxs |
Tue 22 Oct 08:23:45 BST 2019 |
611 |
235.90 |
CHIX |
19295XJrmxt |
Tue 22 Oct 08:23:45 BST 2019 |
524 |
235.90 |
CHIX |
19295XJrmxr |
Tue 22 Oct 08:23:45 BST 2019 |
283 |
235.90 |
CHIX |
19295XJrmxu |
Tue 22 Oct 08:23:57 BST 2019 |
1101 |
235.95 |
XLON |
19295XJrmzy |
Tue 22 Oct 08:23:57 BST 2019 |
663 |
235.95 |
CHIX |
19295XJrmzz |
Tue 22 Oct 08:24:10 BST 2019 |
506 |
236.00 |
CHIX |
19295XJrn1a |
Tue 22 Oct 08:24:10 BST 2019 |
855 |
236.00 |
XLON |
19295XJrn19 |
Tue 22 Oct 08:24:25 BST 2019 |
663 |
236.05 |
CHIX |
19295XJrn3k |
Tue 22 Oct 08:24:25 BST 2019 |
620 |
236.05 |
XLON |
19295XJrn3j |
Tue 22 Oct 08:24:50 BST 2019 |
663 |
236.00 |
CHIX |
19295XJrn6l |
Tue 22 Oct 08:24:50 BST 2019 |
1338 |
236.00 |
XLON |
19295XJrn6k |
Tue 22 Oct 08:24:50 BST 2019 |
480 |
236.00 |
CHIX |
19295XJrn6m |
Tue 22 Oct 08:25:25 BST 2019 |
1884 |
236.20 |
XLON |
19295XJrn9b |
Tue 22 Oct 08:25:25 BST 2019 |
826 |
236.20 |
CHIX |
19295XJrn9c |
Tue 22 Oct 08:25:28 BST 2019 |
730 |
236.15 |
XLON |
19295XJrn9o |
Tue 22 Oct 08:25:28 BST 2019 |
663 |
236.15 |
CHIX |
19295XJrn9p |
Tue 22 Oct 08:25:35 BST 2019 |
663 |
236.15 |
CHIX |
19295XJrnaz |
Tue 22 Oct 08:25:35 BST 2019 |
1231 |
236.15 |
XLON |
19295XJrnay |
Tue 22 Oct 08:25:46 BST 2019 |
1472 |
236.20 |
XLON |
19295XJrnc2 |
Tue 22 Oct 08:25:46 BST 2019 |
691 |
236.20 |
CHIX |
19295XJrnc3 |
Tue 22 Oct 08:25:46 BST 2019 |
1024 |
236.20 |
CHIX |
19295XJrnc5 |
Tue 22 Oct 08:26:30 BST 2019 |
804 |
236.05 |
XLON |
19295XJrnfx |
Tue 22 Oct 08:26:30 BST 2019 |
45 |
236.05 |
XLON |
19295XJrnfy |
Tue 22 Oct 08:26:30 BST 2019 |
168 |
236.05 |
XLON |
19295XJrnfw |
Tue 22 Oct 08:26:30 BST 2019 |
569 |
236.05 |
CHIX |
19295XJrng1 |
Tue 22 Oct 08:26:30 BST 2019 |
493 |
236.05 |
CHIX |
19295XJrng2 |
Tue 22 Oct 08:26:30 BST 2019 |
663 |
236.05 |
CHIX |
19295XJrng0 |
Tue 22 Oct 08:26:30 BST 2019 |
735 |
236.05 |
CHIX |
19295XJrnfz |
Tue 22 Oct 08:26:55 BST 2019 |
700 |
236.00 |
XLON |
19295XJrnie |
Tue 22 Oct 08:27:24 BST 2019 |
744 |
235.95 |
CHIX |
19295XJrnkc |
Tue 22 Oct 08:27:24 BST 2019 |
777 |
235.95 |
CHIX |
19295XJrnkd |
Tue 22 Oct 08:27:24 BST 2019 |
663 |
235.95 |
CHIX |
19295XJrnkb |
Tue 22 Oct 08:27:24 BST 2019 |
1742 |
235.95 |
XLON |
19295XJrnka |
Tue 22 Oct 08:27:24 BST 2019 |
1001 |
235.95 |
XLON |
19295XJrnk9 |
Tue 22 Oct 08:27:25 BST 2019 |
366 |
235.90 |
CHIX |
19295XJrnkg |
Tue 22 Oct 08:27:50 BST 2019 |
500 |
236.00 |
CHIX |
19295XJrnm0 |
Tue 22 Oct 08:29:10 BST 2019 |
748 |
236.15 |
CHIX |
19295XJrntm |
Tue 22 Oct 08:29:54 BST 2019 |
233 |
236.30 |
XLON |
19295XJrnz7 |
Tue 22 Oct 08:29:54 BST 2019 |
917 |
236.30 |
CHIX |
19295XJrnz8 |
Tue 22 Oct 08:29:54 BST 2019 |
500 |
236.30 |
CHIX |
19295XJrnz9 |
Tue 22 Oct 08:29:54 BST 2019 |
1269 |
236.30 |
CHIX |
19295XJrnza |
Tue 22 Oct 08:30:06 BST 2019 |
2974 |
236.30 |
XLON |
19295XJro23 |
Tue 22 Oct 08:30:11 BST 2019 |
2955 |
236.35 |
XLON |
19295XJro2y |
Tue 22 Oct 08:30:13 BST 2019 |
601 |
236.35 |
XLON |
19295XJro2z |
Tue 22 Oct 08:30:40 BST 2019 |
1500 |
236.75 |
XLON |
19295XJro6h |
Tue 22 Oct 08:31:01 BST 2019 |
41 |
236.90 |
XLON |
19295XJro95 |
Tue 22 Oct 08:31:01 BST 2019 |
93 |
236.90 |
XLON |
19295XJro96 |
Tue 22 Oct 08:31:01 BST 2019 |
1260 |
236.90 |
XLON |
19295XJro97 |
Tue 22 Oct 08:31:01 BST 2019 |
661 |
236.90 |
CHIX |
19295XJro98 |
Tue 22 Oct 08:31:02 BST 2019 |
1039 |
236.85 |
XLON |
19295XJro9e |
Tue 22 Oct 08:31:03 BST 2019 |
661 |
236.85 |
CHIX |
19295XJro9f |
Tue 22 Oct 08:31:12 BST 2019 |
777 |
236.85 |
XLON |
19295XJroag |
Tue 22 Oct 08:31:13 BST 2019 |
661 |
236.85 |
CHIX |
19295XJroai |
Tue 22 Oct 08:31:15 BST 2019 |
39 |
236.80 |
XLON |
19295XJroao |
Tue 22 Oct 08:31:15 BST 2019 |
1022 |
236.80 |
XLON |
19295XJroap |
Tue 22 Oct 08:31:15 BST 2019 |
661 |
236.80 |
CHIX |
19295XJroaq |
Tue 22 Oct 08:31:15 BST 2019 |
1500 |
236.85 |
XLON |
19295XJroar |
Tue 22 Oct 08:31:33 BST 2019 |
176 |
236.75 |
XLON |
19295XJroc2 |
Tue 22 Oct 08:31:33 BST 2019 |
112 |
236.75 |
XLON |
19295XJroc3 |
Tue 22 Oct 08:31:33 BST 2019 |
453 |
236.75 |
XLON |
19295XJroc1 |
Tue 22 Oct 08:31:33 BST 2019 |
661 |
236.75 |
CHIX |
19295XJroc4 |
Tue 22 Oct 08:31:33 BST 2019 |
270 |
236.75 |
CHIX |
19295XJroc5 |
Tue 22 Oct 08:31:44 BST 2019 |
794 |
236.70 |
XLON |
19295XJrocy |
Tue 22 Oct 08:31:44 BST 2019 |
661 |
236.70 |
CHIX |
19295XJrocz |
Tue 22 Oct 08:31:49 BST 2019 |
163 |
236.65 |
XLON |
19295XJrodi |
Tue 22 Oct 08:31:49 BST 2019 |
770 |
236.65 |
CHIX |
19295XJrodk |
Tue 22 Oct 08:31:49 BST 2019 |
705 |
236.65 |
CHIX |
19295XJrodj |
Tue 22 Oct 08:32:14 BST 2019 |
674 |
236.60 |
CHIX |
19295XJrogk |
Tue 22 Oct 08:32:14 BST 2019 |
169 |
236.60 |
XLON |
19295XJrogj |
Tue 22 Oct 08:32:14 BST 2019 |
1435 |
236.60 |
XLON |
19295XJrogi |
Tue 22 Oct 08:32:14 BST 2019 |
203 |
236.60 |
XLON |
19295XJrogl |
Tue 22 Oct 08:32:15 BST 2019 |
742 |
236.55 |
XLON |
19295XJrogn |
Tue 22 Oct 08:32:15 BST 2019 |
662 |
236.55 |
CHIX |
19295XJrogo |
Tue 22 Oct 08:32:42 BST 2019 |
528 |
236.55 |
CHIX |
19295XJrolr |
Tue 22 Oct 08:32:43 BST 2019 |
662 |
236.50 |
CHIX |
19295XJrolz |
Tue 22 Oct 08:32:43 BST 2019 |
405 |
236.50 |
CHIX |
19295XJrom0 |
Tue 22 Oct 08:32:43 BST 2019 |
294 |
236.50 |
CHIX |
19295XJrom1 |
Tue 22 Oct 08:32:43 BST 2019 |
14 |
236.50 |
XLON |
19295XJroly |
Tue 22 Oct 08:32:43 BST 2019 |
646 |
236.50 |
XLON |
19295XJrolx |
Tue 22 Oct 08:32:57 BST 2019 |
273 |
236.50 |
CHIX |
19295XJrooc |
Tue 22 Oct 08:33:08 BST 2019 |
1548 |
236.40 |
CHIX |
19295XJror5 |
Tue 22 Oct 08:33:08 BST 2019 |
1058 |
236.40 |
XLON |
19295XJror4 |
Tue 22 Oct 08:33:08 BST 2019 |
2476 |
236.40 |
XLON |
19295XJror6 |
Tue 22 Oct 08:33:10 BST 2019 |
100 |
236.40 |
XLON |
19295XJrork |
Tue 22 Oct 08:34:30 BST 2019 |
792 |
236.60 |
CHIX |
19295XJrozd |
Tue 22 Oct 08:34:30 BST 2019 |
769 |
236.60 |
CHIX |
19295XJroze |
Tue 22 Oct 08:34:30 BST 2019 |
217 |
236.60 |
XLON |
19295XJrozc |
Tue 22 Oct 08:34:31 BST 2019 |
1500 |
236.60 |
XLON |
19295XJrozj |
Tue 22 Oct 08:34:46 BST 2019 |
283 |
236.55 |
CHIX |
19295XJrp11 |
Tue 22 Oct 08:34:46 BST 2019 |
850 |
236.50 |
CHIX |
19295XJrp12 |
Tue 22 Oct 08:34:46 BST 2019 |
662 |
236.55 |
CHIX |
19295XJrp10 |
Tue 22 Oct 08:34:46 BST 2019 |
147 |
236.55 |
XLON |
19295XJrp0z |
Tue 22 Oct 08:34:46 BST 2019 |
490 |
236.55 |
XLON |
19295XJrp0y |
Tue 22 Oct 08:34:46 BST 2019 |
662 |
236.35 |
CHIX |
19295XJrp14 |
Tue 22 Oct 08:34:46 BST 2019 |
1177 |
236.35 |
XLON |
19295XJrp13 |
Tue 22 Oct 08:34:46 BST 2019 |
662 |
236.30 |
CHIX |
19295XJrp15 |
Tue 22 Oct 08:34:46 BST 2019 |
319 |
236.35 |
XLON |
19295XJrp16 |
Tue 22 Oct 08:34:46 BST 2019 |
1350 |
236.25 |
CHIX |
19295XJrp17 |
Tue 22 Oct 08:34:46 BST 2019 |
565 |
236.25 |
CHIX |
19295XJrp18 |
Tue 22 Oct 08:34:52 BST 2019 |
459 |
236.15 |
BATE |
19295XJrp1s |
Tue 22 Oct 08:34:52 BST 2019 |
690 |
236.05 |
CHIX |
19295XJrp1t |
Tue 22 Oct 08:34:52 BST 2019 |
1068 |
235.85 |
XLON |
19295XJrp1v |
Tue 22 Oct 08:34:52 BST 2019 |
663 |
235.85 |
CHIX |
19295XJrp1w |
Tue 22 Oct 08:34:52 BST 2019 |
910 |
235.90 |
CHIX |
19295XJrp1x |
Tue 22 Oct 08:34:52 BST 2019 |
284 |
235.85 |
CHIX |
19295XJrp1y |
Tue 22 Oct 08:35:12 BST 2019 |
748 |
236.10 |
XLON |
19295XJrp46 |
Tue 22 Oct 08:35:12 BST 2019 |
663 |
236.10 |
CHIX |
19295XJrp47 |
Tue 22 Oct 08:35:13 BST 2019 |
770 |
236.05 |
XLON |
19295XJrp4a |
Tue 22 Oct 08:35:13 BST 2019 |
663 |
236.05 |
CHIX |
19295XJrp4b |
Tue 22 Oct 08:35:27 BST 2019 |
380 |
236.05 |
CHIX |
19295XJrp6f |
Tue 22 Oct 08:35:53 BST 2019 |
233 |
235.95 |
XLON |
19295XJrp97 |
Tue 22 Oct 08:35:53 BST 2019 |
902 |
235.95 |
CHIX |
19295XJrp98 |
Tue 22 Oct 08:35:53 BST 2019 |
676 |
235.95 |
CHIX |
19295XJrp9a |
Tue 22 Oct 08:35:53 BST 2019 |
439 |
235.95 |
CHIX |
19295XJrp9b |
Tue 22 Oct 08:35:55 BST 2019 |
100 |
235.80 |
CHIX |
19295XJrp9y |
Tue 22 Oct 08:36:01 BST 2019 |
897 |
235.85 |
CHIX |
19295XJrpam |
Tue 22 Oct 08:36:07 BST 2019 |
15599 |
235.75 |
XLON |
19295XJrpc1 |
Tue 22 Oct 08:36:07 BST 2019 |
6828 |
235.75 |
CHIX |
19295XJrpc2 |
Tue 22 Oct 08:36:54 BST 2019 |
663 |
235.85 |
CHIX |
19295XJrpib |
Tue 22 Oct 08:36:54 BST 2019 |
209 |
235.85 |
XLON |
19295XJrpi9 |
Tue 22 Oct 08:36:54 BST 2019 |
730 |
235.85 |
XLON |
19295XJrpia |
Tue 22 Oct 08:39:50 BST 2019 |
297 |
235.25 |
CHIX |
19295XJrqb5 |
Tue 22 Oct 08:39:50 BST 2019 |
688 |
235.25 |
CHIX |
19295XJrqb6 |
Tue 22 Oct 08:39:50 BST 2019 |
809 |
235.25 |
CHIX |
19295XJrqb4 |
Tue 22 Oct 08:39:50 BST 2019 |
722 |
235.20 |
XLON |
19295XJrqb7 |
Tue 22 Oct 08:39:50 BST 2019 |
711 |
235.20 |
CHIX |
19295XJrqb8 |
Tue 22 Oct 08:40:16 BST 2019 |
1500 |
235.10 |
XLON |
19295XJrqej |
Tue 22 Oct 08:41:55 BST 2019 |
682 |
235.45 |
XLON |
19295XJrqlk |
Tue 22 Oct 08:41:55 BST 2019 |
214 |
235.45 |
XLON |
19295XJrqll |
Tue 22 Oct 08:41:55 BST 2019 |
665 |
235.45 |
CHIX |
19295XJrqlm |
Tue 22 Oct 08:42:08 BST 2019 |
776 |
235.45 |
CHIX |
19295XJrqmb |
Tue 22 Oct 08:42:08 BST 2019 |
126 |
235.45 |
XLON |
19295XJrqma |
Tue 22 Oct 08:42:08 BST 2019 |
271 |
235.45 |
XLON |
19295XJrqm9 |
Tue 22 Oct 08:42:26 BST 2019 |
122 |
235.55 |
XLON |
19295XJrqoh |
Tue 22 Oct 08:42:26 BST 2019 |
1240 |
235.55 |
XLON |
19295XJrqog |
Tue 22 Oct 08:42:26 BST 2019 |
664 |
235.55 |
CHIX |
19295XJrqoi |
Tue 22 Oct 08:42:46 BST 2019 |
379 |
235.50 |
CHIX |
19295XJrqs1 |
Tue 22 Oct 08:42:46 BST 2019 |
187 |
235.50 |
XLON |
19295XJrqs0 |
Tue 22 Oct 08:42:50 BST 2019 |
1119 |
235.45 |
XLON |
19295XJrqst |
Tue 22 Oct 08:42:50 BST 2019 |
71 |
235.45 |
XLON |
19295XJrqsu |
Tue 22 Oct 08:42:50 BST 2019 |
665 |
235.45 |
CHIX |
19295XJrqsv |
Tue 22 Oct 08:42:50 BST 2019 |
365 |
235.45 |
CHIX |
19295XJrqsw |
Tue 22 Oct 08:42:50 BST 2019 |
446 |
235.45 |
CHIX |
19295XJrqsx |
Tue 22 Oct 08:43:20 BST 2019 |
309 |
235.40 |
CHIX |
19295XJrqwp |
Tue 22 Oct 08:43:20 BST 2019 |
263 |
235.40 |
CHIX |
19295XJrqwn |
Tue 22 Oct 08:43:20 BST 2019 |
665 |
235.40 |
CHIX |
19295XJrqwo |
Tue 22 Oct 08:43:20 BST 2019 |
133 |
235.40 |
XLON |
19295XJrqwl |
Tue 22 Oct 08:43:20 BST 2019 |
1153 |
235.40 |
XLON |
19295XJrqwm |
Tue 22 Oct 08:43:30 BST 2019 |
85 |
235.35 |
XLON |
19295XJrqxy |
Tue 22 Oct 08:43:30 BST 2019 |
162 |
235.35 |
XLON |
19295XJrqxz |
Tue 22 Oct 08:43:30 BST 2019 |
1227 |
235.35 |
XLON |
19295XJrqxx |
Tue 22 Oct 08:43:30 BST 2019 |
488 |
235.35 |
CHIX |
19295XJrqy2 |
Tue 22 Oct 08:43:30 BST 2019 |
353 |
235.35 |
CHIX |
19295XJrqy3 |
Tue 22 Oct 08:43:30 BST 2019 |
665 |
235.35 |
CHIX |
19295XJrqy0 |
Tue 22 Oct 08:43:30 BST 2019 |
380 |
235.35 |
CHIX |
19295XJrqy1 |
Tue 22 Oct 08:43:30 BST 2019 |
34 |
235.35 |
XLON |
19295XJrqy4 |
Tue 22 Oct 08:43:30 BST 2019 |
7 |
235.25 |
CHIX |
19295XJrqya |
Tue 22 Oct 08:43:30 BST 2019 |
713 |
235.25 |
CHIX |
19295XJrqy9 |
Tue 22 Oct 08:43:31 BST 2019 |
678 |
235.25 |
CHIX |
19295XJrqyj |
Tue 22 Oct 08:43:31 BST 2019 |
264 |
235.25 |
CHIX |
19295XJrqyk |
Tue 22 Oct 08:43:59 BST 2019 |
520 |
235.40 |
CHIX |
19295XJrr23 |
Tue 22 Oct 08:44:11 BST 2019 |
482 |
235.40 |
CHIX |
19295XJrr2t |
Tue 22 Oct 08:44:35 BST 2019 |
519 |
235.30 |
CHIX |
19295XJrr7g |
Tue 22 Oct 08:44:39 BST 2019 |
692 |
235.25 |
CHIX |
19295XJrr7w |
Tue 22 Oct 08:44:39 BST 2019 |
1521 |
235.25 |
XLON |
19295XJrr7v |
Tue 22 Oct 08:44:55 BST 2019 |
442 |
235.25 |
XLON |
19295XJrra3 |
Tue 22 Oct 08:44:55 BST 2019 |
39 |
235.25 |
XLON |
19295XJrra2 |
Tue 22 Oct 08:45:00 BST 2019 |
665 |
235.25 |
CHIX |
19295XJrrao |
Tue 22 Oct 08:45:00 BST 2019 |
278 |
235.25 |
CHIX |
19295XJrrap |
Tue 22 Oct 08:45:00 BST 2019 |
339 |
235.25 |
CHIX |
19295XJrran |
Tue 22 Oct 08:45:00 BST 2019 |
51 |
235.25 |
XLON |
19295XJrraq |
Tue 22 Oct 08:45:00 BST 2019 |
1371 |
235.20 |
XLON |
19295XJrrar |
Tue 22 Oct 08:45:00 BST 2019 |
665 |
235.20 |
CHIX |
19295XJrras |
Tue 22 Oct 08:45:45 BST 2019 |
488 |
235.35 |
XLON |
19295XJrreq |
Tue 22 Oct 08:45:45 BST 2019 |
665 |
235.35 |
CHIX |
19295XJrrer |
Tue 22 Oct 08:46:13 BST 2019 |
719 |
235.45 |
XLON |
19295XJrrh6 |
Tue 22 Oct 08:46:13 BST 2019 |
595 |
235.45 |
CHIX |
19295XJrrh7 |
Tue 22 Oct 08:46:13 BST 2019 |
70 |
235.45 |
CHIX |
19295XJrrh8 |
Tue 22 Oct 08:46:15 BST 2019 |
1266 |
235.40 |
CHIX |
19295XJrrhj |
Tue 22 Oct 08:46:15 BST 2019 |
211 |
235.40 |
CHIX |
19295XJrrhk |
Tue 22 Oct 08:46:15 BST 2019 |
74 |
235.40 |
CHIX |
19295XJrrhl |
Tue 22 Oct 08:46:47 BST 2019 |
427 |
235.35 |
CHIX |
19295XJrrjs |
Tue 22 Oct 08:46:47 BST 2019 |
665 |
235.35 |
CHIX |
19295XJrrjq |
Tue 22 Oct 08:46:47 BST 2019 |
1045 |
235.35 |
XLON |
19295XJrrjn |
Tue 22 Oct 08:46:47 BST 2019 |
107 |
235.35 |
XLON |
19295XJrrjo |
Tue 22 Oct 08:46:47 BST 2019 |
132 |
235.30 |
XLON |
19295XJrrjx |
Tue 22 Oct 08:46:47 BST 2019 |
1545 |
235.30 |
XLON |
19295XJrrjv |
Tue 22 Oct 08:46:47 BST 2019 |
973 |
235.30 |
XLON |
19295XJrrjw |
Tue 22 Oct 08:46:47 BST 2019 |
665 |
235.30 |
CHIX |
19295XJrrjz |
Tue 22 Oct 08:46:47 BST 2019 |
725 |
235.30 |
CHIX |
19295XJrrjy |
Tue 22 Oct 08:46:47 BST 2019 |
841 |
235.30 |
CHIX |
19295XJrrk0 |
Tue 22 Oct 08:46:47 BST 2019 |
811 |
235.30 |
CHIX |
19295XJrrk1 |
Tue 22 Oct 08:47:10 BST 2019 |
1134 |
235.30 |
XLON |
19295XJrrmm |
Tue 22 Oct 08:47:10 BST 2019 |
154 |
235.30 |
XLON |
19295XJrrmn |
Tue 22 Oct 08:47:25 BST 2019 |
655 |
235.35 |
CHIX |
19295XJrrnn |
Tue 22 Oct 08:47:34 BST 2019 |
1020 |
235.35 |
CHIX |
19295XJrro2 |
Tue 22 Oct 08:47:34 BST 2019 |
34 |
235.35 |
XLON |
19295XJrro1 |
Tue 22 Oct 08:47:35 BST 2019 |
665 |
235.30 |
CHIX |
19295XJrroc |
Tue 22 Oct 08:47:35 BST 2019 |
438 |
235.30 |
CHIX |
19295XJrrod |
Tue 22 Oct 08:47:35 BST 2019 |
131 |
235.30 |
XLON |
19295XJrroa |
Tue 22 Oct 08:47:35 BST 2019 |
12 |
235.30 |
XLON |
19295XJrro9 |
Tue 22 Oct 08:47:35 BST 2019 |
22 |
235.30 |
XLON |
19295XJrrob |
Tue 22 Oct 08:48:12 BST 2019 |
67 |
235.25 |
XLON |
19295XJrrqy |
Tue 22 Oct 08:48:12 BST 2019 |
1114 |
235.25 |
XLON |
19295XJrrr0 |
Tue 22 Oct 08:48:12 BST 2019 |
665 |
235.25 |
CHIX |
19295XJrrr6 |
Tue 22 Oct 08:48:12 BST 2019 |
984 |
235.25 |
CHIX |
19295XJrrr4 |
Tue 22 Oct 08:48:12 BST 2019 |
671 |
235.25 |
CHIX |
19295XJrrr3 |
Tue 22 Oct 08:48:12 BST 2019 |
538 |
235.25 |
CHIX |
19295XJrrr1 |
Tue 22 Oct 08:48:12 BST 2019 |
223 |
235.25 |
XLON |
19295XJrrr8 |
Tue 22 Oct 08:49:05 BST 2019 |
885 |
235.50 |
CHIX |
19295XJrruw |
Tue 22 Oct 08:49:25 BST 2019 |
138 |
235.50 |
XLON |
19295XJrrvr |
Tue 22 Oct 08:49:40 BST 2019 |
500 |
235.45 |
CHIX |
19295XJrrx4 |
Tue 22 Oct 08:50:05 BST 2019 |
103 |
235.45 |
XLON |
19295XJrry2 |
Tue 22 Oct 08:50:05 BST 2019 |
1503 |
235.45 |
XLON |
19295XJrry4 |
Tue 22 Oct 08:50:05 BST 2019 |
753 |
235.45 |
CHIX |
19295XJrry7 |
Tue 22 Oct 08:50:05 BST 2019 |
395 |
235.45 |
CHIX |
19295XJrry5 |
Tue 22 Oct 08:50:05 BST 2019 |
288 |
235.40 |
CHIX |
19295XJrryc |
Tue 22 Oct 08:50:05 BST 2019 |
152 |
235.40 |
XLON |
19295XJrryb |
Tue 22 Oct 08:50:05 BST 2019 |
47 |
235.35 |
XLON |
19295XJrrye |
Tue 22 Oct 08:50:21 BST 2019 |
665 |
235.25 |
CHIX |
19295XJrs1f |
Tue 22 Oct 08:50:21 BST 2019 |
181 |
235.25 |
CHIX |
19295XJrs1h |
Tue 22 Oct 08:51:10 BST 2019 |
1282 |
235.50 |
XLON |
19295XJrs8f |
Tue 22 Oct 08:51:10 BST 2019 |
53 |
235.50 |
CHIX |
19295XJrs8g |
Tue 22 Oct 08:51:10 BST 2019 |
600 |
235.50 |
CHIX |
19295XJrs8h |
Tue 22 Oct 08:52:00 BST 2019 |
1865 |
235.40 |
XLON |
19295XJrscp |
Tue 22 Oct 08:52:00 BST 2019 |
65 |
235.40 |
XLON |
19295XJrsco |
Tue 22 Oct 08:52:21 BST 2019 |
1500 |
235.40 |
XLON |
19295XJrsdx |
Tue 22 Oct 08:52:37 BST 2019 |
161 |
235.40 |
XLON |
19295XJrset |
Tue 22 Oct 08:52:45 BST 2019 |
592 |
235.45 |
CHIX |
19295XJrsfn |
Tue 22 Oct 08:53:10 BST 2019 |
130 |
235.40 |
XLON |
19295XJrshk |
Tue 22 Oct 08:53:10 BST 2019 |
1500 |
235.40 |
XLON |
19295XJrshj |
Tue 22 Oct 08:53:10 BST 2019 |
1720 |
235.40 |
XLON |
19295XJrshl |
Tue 22 Oct 08:53:20 BST 2019 |
500 |
235.40 |
CHIX |
19295XJrsia |
Tue 22 Oct 08:53:38 BST 2019 |
858 |
235.45 |
CHIX |
19295XJrskm |
Tue 22 Oct 08:53:56 BST 2019 |
818 |
235.40 |
CHIX |
19295XJrsn3 |
Tue 22 Oct 08:53:56 BST 2019 |
4 |
235.40 |
XLON |
19295XJrsn5 |
Tue 22 Oct 08:53:56 BST 2019 |
700 |
235.45 |
CHIX |
19295XJrsn9 |
Tue 22 Oct 08:53:56 BST 2019 |
2177 |
235.45 |
CHIX |
19295XJrsn7 |
Tue 22 Oct 08:54:08 BST 2019 |
1363 |
235.40 |
XLON |
19295XJrsop |
Tue 22 Oct 08:54:08 BST 2019 |
180 |
235.40 |
XLON |
19295XJrsoo |
Tue 22 Oct 08:54:08 BST 2019 |
190 |
235.40 |
CHIX |
19295XJrsoq |
Tue 22 Oct 08:54:08 BST 2019 |
665 |
235.40 |
CHIX |
19295XJrsot |
Tue 22 Oct 08:54:08 BST 2019 |
225 |
235.40 |
CHIX |
19295XJrsor |
Tue 22 Oct 08:54:08 BST 2019 |
517 |
235.40 |
CHIX |
19295XJrsos |
Tue 22 Oct 08:54:10 BST 2019 |
200 |
235.35 |
CHIX |
19295XJrsox |
Tue 22 Oct 08:54:26 BST 2019 |
1500 |
235.45 |
XLON |
19295XJrspv |
Tue 22 Oct 08:55:10 BST 2019 |
1516 |
235.35 |
XLON |
19295XJrsty |
Tue 22 Oct 08:55:10 BST 2019 |
711 |
235.35 |
CHIX |
19295XJrstz |
Tue 22 Oct 08:55:10 BST 2019 |
461 |
235.35 |
CHIX |
19295XJrsu0 |
Tue 22 Oct 08:55:41 BST 2019 |
196 |
235.40 |
XLON |
19295XJrswh |
Tue 22 Oct 08:55:41 BST 2019 |
100 |
235.40 |
CHIX |
19295XJrswi |
Tue 22 Oct 08:56:14 BST 2019 |
2435 |
235.35 |
XLON |
19295XJrsy4 |
Tue 22 Oct 08:56:14 BST 2019 |
163 |
235.35 |
XLON |
19295XJrsy3 |
Tue 22 Oct 08:56:14 BST 2019 |
1067 |
235.35 |
CHIX |
19295XJrsy6 |
Tue 22 Oct 08:56:14 BST 2019 |
281 |
235.35 |
CHIX |
19295XJrsy5 |
Tue 22 Oct 08:57:02 BST 2019 |
700 |
235.30 |
CHIX |
19295XJrt2h |
Tue 22 Oct 08:57:02 BST 2019 |
417 |
235.30 |
CHIX |
19295XJrt2f |
Tue 22 Oct 08:57:02 BST 2019 |
284 |
235.30 |
CHIX |
19295XJrt2g |
Tue 22 Oct 08:57:02 BST 2019 |
778 |
235.30 |
CHIX |
19295XJrt2d |
Tue 22 Oct 08:57:02 BST 2019 |
1191 |
235.30 |
CHIX |
19295XJrt2e |
Tue 22 Oct 08:57:02 BST 2019 |
269 |
235.30 |
XLON |
19295XJrt29 |
Tue 22 Oct 08:57:02 BST 2019 |
2682 |
235.30 |
XLON |
19295XJrt2a |
Tue 22 Oct 08:57:02 BST 2019 |
36 |
235.30 |
XLON |
19295XJrt2b |
Tue 22 Oct 08:57:02 BST 2019 |
74 |
235.30 |
XLON |
19295XJrt2c |
Tue 22 Oct 08:57:02 BST 2019 |
940 |
235.30 |
CHIX |
19295XJrt2i |
Tue 22 Oct 08:57:14 BST 2019 |
1069 |
235.25 |
XLON |
19295XJrt4d |
Tue 22 Oct 08:57:14 BST 2019 |
889 |
235.25 |
XLON |
19295XJrt4c |
Tue 22 Oct 08:57:14 BST 2019 |
426 |
235.25 |
XLON |
19295XJrt4e |
Tue 22 Oct 08:57:14 BST 2019 |
701 |
235.25 |
CHIX |
19295XJrt4h |
Tue 22 Oct 08:57:14 BST 2019 |
928 |
235.25 |
CHIX |
19295XJrt4i |
Tue 22 Oct 08:57:14 BST 2019 |
665 |
235.25 |
CHIX |
19295XJrt4f |
Tue 22 Oct 08:57:14 BST 2019 |
701 |
235.25 |
CHIX |
19295XJrt4g |
Tue 22 Oct 08:57:14 BST 2019 |
761 |
235.25 |
XLON |
19295XJrt4j |
Tue 22 Oct 08:57:14 BST 2019 |
316 |
235.20 |
CHIX |
19295XJrt4k |
Tue 22 Oct 08:57:31 BST 2019 |
764 |
235.15 |
CHIX |
19295XJrt5p |
Tue 22 Oct 08:57:41 BST 2019 |
623 |
235.10 |
CHIX |
19295XJrt6p |
Tue 22 Oct 08:57:41 BST 2019 |
982 |
235.10 |
CHIX |
19295XJrt6o |
Tue 22 Oct 08:57:41 BST 2019 |
2239 |
235.10 |
XLON |
19295XJrt6n |
Tue 22 Oct 08:57:50 BST 2019 |
102 |
235.05 |
XLON |
19295XJrt7r |
Tue 22 Oct 08:58:35 BST 2019 |
500 |
235.15 |
CHIX |
19295XJrtbj |
Tue 22 Oct 08:58:35 BST 2019 |
18 |
235.15 |
CHIX |
19295XJrtbk |
Tue 22 Oct 08:59:10 BST 2019 |
548 |
235.15 |
XLON |
19295XJrtdt |
Tue 22 Oct 08:59:10 BST 2019 |
1256 |
235.15 |
XLON |
19295XJrtdu |
Tue 22 Oct 08:59:10 BST 2019 |
541 |
235.15 |
XLON |
19295XJrtdv |
Tue 22 Oct 08:59:10 BST 2019 |
181 |
235.15 |
XLON |
19295XJrtdw |
Tue 22 Oct 08:59:10 BST 2019 |
665 |
235.15 |
CHIX |
19295XJrtdz |
Tue 22 Oct 08:59:10 BST 2019 |
791 |
235.15 |
CHIX |
19295XJrtdx |
Tue 22 Oct 08:59:10 BST 2019 |
305 |
235.15 |
CHIX |
19295XJrtdy |
Tue 22 Oct 08:59:10 BST 2019 |
750 |
235.15 |
CHIX |
19295XJrte0 |
Tue 22 Oct 08:59:13 BST 2019 |
1024 |
235.10 |
XLON |
19295XJrteb |
Tue 22 Oct 08:59:13 BST 2019 |
666 |
235.10 |
CHIX |
19295XJrtec |
Tue 22 Oct 08:59:24 BST 2019 |
531 |
235.05 |
CHIX |
19295XJrtfl |
Tue 22 Oct 08:59:24 BST 2019 |
388 |
235.05 |
CHIX |
19295XJrtfm |
Tue 22 Oct 08:59:24 BST 2019 |
769 |
235.00 |
XLON |
19295XJrtfn |
Tue 22 Oct 08:59:24 BST 2019 |
528 |
235.00 |
CHIX |
19295XJrtfr |
Tue 22 Oct 08:59:24 BST 2019 |
480 |
235.00 |
CHIX |
19295XJrtfp |
Tue 22 Oct 08:59:24 BST 2019 |
786 |
235.00 |
CHIX |
19295XJrtfq |
Tue 22 Oct 08:59:24 BST 2019 |
666 |
235.00 |
CHIX |
19295XJrtfo |
Tue 22 Oct 08:59:24 BST 2019 |
980 |
234.90 |
XLON |
19295XJrtfu |
Tue 22 Oct 09:00:14 BST 2019 |
1643 |
234.75 |
CHIX |
19295XJrti7 |
Tue 22 Oct 09:00:14 BST 2019 |
3753 |
234.75 |
XLON |
19295XJrti6 |
Tue 22 Oct 09:00:14 BST 2019 |
438 |
234.70 |
XLON |
19295XJrti8 |
Tue 22 Oct 09:00:14 BST 2019 |
667 |
234.70 |
CHIX |
19295XJrti9 |
Tue 22 Oct 09:00:37 BST 2019 |
711 |
234.65 |
CHIX |
19295XJrtkz |
Tue 22 Oct 09:00:37 BST 2019 |
1516 |
234.65 |
XLON |
19295XJrtky |
Tue 22 Oct 09:01:27 BST 2019 |
921 |
234.80 |
CHIX |
19295XJrtn6 |
Tue 22 Oct 09:01:27 BST 2019 |
574 |
234.75 |
XLON |
19295XJrtn7 |
Tue 22 Oct 09:01:27 BST 2019 |
667 |
234.75 |
CHIX |
19295XJrtna |
Tue 22 Oct 09:02:00 BST 2019 |
801 |
234.75 |
CHIX |
19295XJrtqi |
Tue 22 Oct 09:02:33 BST 2019 |
770 |
234.75 |
CHIX |
19295XJrtsa |
Tue 22 Oct 09:02:33 BST 2019 |
975 |
234.75 |
CHIX |
19295XJrtsb |
Tue 22 Oct 09:02:33 BST 2019 |
1640 |
234.75 |
XLON |
19295XJrts8 |
Tue 22 Oct 09:02:33 BST 2019 |
715 |
234.70 |
XLON |
19295XJrts9 |
Tue 22 Oct 09:02:33 BST 2019 |
667 |
234.70 |
CHIX |
19295XJrtsd |
Tue 22 Oct 09:02:33 BST 2019 |
2210 |
234.65 |
XLON |
19295XJrtsc |
Tue 22 Oct 09:03:15 BST 2019 |
983 |
234.50 |
CHIX |
19295XJrtw1 |
Tue 22 Oct 09:03:15 BST 2019 |
667 |
234.50 |
CHIX |
19295XJrtw2 |
Tue 22 Oct 09:03:15 BST 2019 |
832 |
234.50 |
XLON |
19295XJrtvx |
Tue 22 Oct 09:03:15 BST 2019 |
541 |
234.50 |
XLON |
19295XJrtvz |
Tue 22 Oct 09:03:15 BST 2019 |
1412 |
234.50 |
XLON |
19295XJrtvy |
Tue 22 Oct 09:03:15 BST 2019 |
57 |
234.50 |
XLON |
19295XJrtw0 |
Tue 22 Oct 09:04:08 BST 2019 |
2417 |
234.45 |
XLON |
19295XJru0w |
Tue 22 Oct 09:04:08 BST 2019 |
1059 |
234.45 |
CHIX |
19295XJru12 |
Tue 22 Oct 09:04:08 BST 2019 |
464 |
234.40 |
CHIX |
19295XJru17 |
Tue 22 Oct 09:06:14 BST 2019 |
2282 |
234.60 |
CHIX |
19295XJru9q |
Tue 22 Oct 09:06:14 BST 2019 |
3300 |
234.60 |
XLON |
19295XJru9n |
Tue 22 Oct 09:06:14 BST 2019 |
1834 |
234.60 |
XLON |
19295XJru9o |
Tue 22 Oct 09:06:14 BST 2019 |
79 |
234.60 |
XLON |
19295XJru9p |
Tue 22 Oct 09:06:20 BST 2019 |
1036 |
234.55 |
CHIX |
19295XJrua6 |
Tue 22 Oct 09:06:20 BST 2019 |
2363 |
234.55 |
XLON |
19295XJrua5 |
Tue 22 Oct 09:06:47 BST 2019 |
2078 |
234.50 |
CHIX |
19295XJrubq |
Tue 22 Oct 09:06:47 BST 2019 |
4745 |
234.50 |
XLON |
19295XJrubp |
Tue 22 Oct 09:06:47 BST 2019 |
1274 |
234.45 |
XLON |
19295XJrubr |
Tue 22 Oct 09:06:47 BST 2019 |
667 |
234.45 |
CHIX |
19295XJrubs |
Tue 22 Oct 09:10:00 BST 2019 |
924 |
233.90 |
XLON |
19295XJrulk |
Tue 22 Oct 09:10:00 BST 2019 |
487 |
233.90 |
CHIX |
19295XJrulm |
Tue 22 Oct 09:10:00 BST 2019 |
414 |
233.90 |
CHIX |
19295XJruln |
Tue 22 Oct 09:10:00 BST 2019 |
669 |
233.90 |
CHIX |
19295XJrull |
Tue 22 Oct 09:10:00 BST 2019 |
473 |
233.90 |
XLON |
19295XJrulo |
Tue 22 Oct 09:10:01 BST 2019 |
669 |
233.80 |
CHIX |
19295XJrum5 |
Tue 22 Oct 09:10:01 BST 2019 |
159 |
233.80 |
XLON |
19295XJrum1 |
Tue 22 Oct 09:10:01 BST 2019 |
207 |
233.80 |
XLON |
19295XJrum4 |
Tue 22 Oct 09:10:01 BST 2019 |
1283 |
233.80 |
XLON |
19295XJrum2 |
Tue 22 Oct 09:10:01 BST 2019 |
134 |
233.80 |
XLON |
19295XJrum3 |
Tue 22 Oct 09:10:13 BST 2019 |
338 |
233.75 |
CHIX |
19295XJruny |
Tue 22 Oct 09:11:06 BST 2019 |
642 |
233.60 |
CHIX |
19295XJrurd |
Tue 22 Oct 09:11:06 BST 2019 |
28 |
233.60 |
CHIX |
19295XJrure |
Tue 22 Oct 09:11:06 BST 2019 |
650 |
233.60 |
CHIX |
19295XJrurf |
Tue 22 Oct 09:11:06 BST 2019 |
21 |
233.60 |
XLON |
19295XJrurc |
Tue 22 Oct 09:11:06 BST 2019 |
62 |
233.60 |
XLON |
19295XJrura |
Tue 22 Oct 09:11:06 BST 2019 |
32 |
233.60 |
XLON |
19295XJrurb |
Tue 22 Oct 09:12:31 BST 2019 |
511 |
233.65 |
CHIX |
19295XJruv2 |
Tue 22 Oct 09:12:31 BST 2019 |
472 |
233.70 |
XLON |
19295XJruv3 |
Tue 22 Oct 09:12:52 BST 2019 |
523 |
233.65 |
CHIX |
19295XJruwr |
Tue 22 Oct 09:12:52 BST 2019 |
2200 |
233.65 |
XLON |
19295XJruww |
Tue 22 Oct 09:12:57 BST 2019 |
1935 |
233.60 |
XLON |
19295XJruxc |
Tue 22 Oct 09:12:57 BST 2019 |
1349 |
233.60 |
XLON |
19295XJruxb |
Tue 22 Oct 09:12:57 BST 2019 |
848 |
233.60 |
CHIX |
19295XJruxe |
Tue 22 Oct 09:12:57 BST 2019 |
670 |
233.60 |
CHIX |
19295XJruxd |
Tue 22 Oct 09:12:59 BST 2019 |
508 |
233.55 |
CHIX |
19295XJruxi |
Tue 22 Oct 09:12:59 BST 2019 |
217 |
233.55 |
CHIX |
19295XJruxj |
Tue 22 Oct 09:12:59 BST 2019 |
183 |
233.55 |
CHIX |
19295XJruxl |
Tue 22 Oct 09:13:10 BST 2019 |
394 |
233.50 |
CHIX |
19295XJruyh |
Tue 22 Oct 09:13:10 BST 2019 |
496 |
233.50 |
CHIX |
19295XJruyi |
Tue 22 Oct 09:13:15 BST 2019 |
100 |
233.50 |
CHIX |
19295XJruyp |
Tue 22 Oct 09:13:15 BST 2019 |
384 |
233.50 |
CHIX |
19295XJruyq |
Tue 22 Oct 09:13:18 BST 2019 |
540 |
233.40 |
CHIX |
19295XJruz1 |
Tue 22 Oct 09:13:35 BST 2019 |
200 |
233.30 |
CHIX |
19295XJrv0e |
Tue 22 Oct 09:14:38 BST 2019 |
670 |
233.40 |
CHIX |
19295XJrv2t |
Tue 22 Oct 09:14:38 BST 2019 |
745 |
233.40 |
XLON |
19295XJrv2s |
Tue 22 Oct 09:14:38 BST 2019 |
472 |
233.40 |
CHIX |
19295XJrv2u |
Tue 22 Oct 09:14:49 BST 2019 |
397 |
233.40 |
CHIX |
19295XJrv37 |
Tue 22 Oct 09:15:02 BST 2019 |
845 |
233.35 |
CHIX |
19295XJrv3y |
Tue 22 Oct 09:15:02 BST 2019 |
327 |
233.35 |
CHIX |
19295XJrv3z |
Tue 22 Oct 09:15:02 BST 2019 |
1927 |
233.35 |
XLON |
19295XJrv3x |
Tue 22 Oct 09:15:02 BST 2019 |
3500 |
233.40 |
XLON |
19295XJrv40 |
Tue 22 Oct 09:15:02 BST 2019 |
1500 |
233.40 |
XLON |
19295XJrv41 |
Tue 22 Oct 09:15:03 BST 2019 |
914 |
233.35 |
CHIX |
19295XJrv4e |
Tue 22 Oct 09:15:12 BST 2019 |
210 |
233.35 |
XLON |
19295XJrv4y |
Tue 22 Oct 09:15:40 BST 2019 |
859 |
233.55 |
CHIX |
19295XJrv6k |
Tue 22 Oct 09:15:47 BST 2019 |
331 |
233.50 |
CHIX |
19295XJrv6p |
Tue 22 Oct 09:15:47 BST 2019 |
362 |
233.50 |
CHIX |
19295XJrv6r |
Tue 22 Oct 09:15:47 BST 2019 |
13 |
233.50 |
CHIX |
19295XJrv6q |
Tue 22 Oct 09:15:47 BST 2019 |
528 |
233.45 |
CHIX |
19295XJrv6s |
Tue 22 Oct 09:15:50 BST 2019 |
142 |
233.45 |
XLON |
19295XJrv6t |
Tue 22 Oct 09:15:50 BST 2019 |
498 |
233.45 |
CHIX |
19295XJrv6u |
Tue 22 Oct 09:16:04 BST 2019 |
3681 |
233.40 |
XLON |
19295XJrv7h |
Tue 22 Oct 09:16:04 BST 2019 |
1612 |
233.40 |
CHIX |
19295XJrv7i |
Tue 22 Oct 09:16:41 BST 2019 |
701 |
233.35 |
CHIX |
19295XJrv9o |
Tue 22 Oct 09:16:41 BST 2019 |
1094 |
233.35 |
CHIX |
19295XJrv9m |
Tue 22 Oct 09:16:41 BST 2019 |
448 |
233.35 |
CHIX |
19295XJrv9n |
Tue 22 Oct 09:16:41 BST 2019 |
43 |
233.35 |
XLON |
19295XJrv9k |
Tue 22 Oct 09:16:41 BST 2019 |
16 |
233.35 |
XLON |
19295XJrv9i |
Tue 22 Oct 09:16:41 BST 2019 |
2498 |
233.35 |
XLON |
19295XJrv9h |
Tue 22 Oct 09:16:41 BST 2019 |
1451 |
233.35 |
XLON |
19295XJrv9l |
Tue 22 Oct 09:16:41 BST 2019 |
752 |
233.30 |
XLON |
19295XJrv9q |
Tue 22 Oct 09:16:41 BST 2019 |
671 |
233.30 |
CHIX |
19295XJrv9s |
Tue 22 Oct 09:16:41 BST 2019 |
307 |
233.30 |
CHIX |
19295XJrv9t |
Tue 22 Oct 09:16:41 BST 2019 |
719 |
233.30 |
CHIX |
19295XJrv9r |
Tue 22 Oct 09:16:50 BST 2019 |
408 |
233.10 |
CHIX |
19295XJrvai |
Tue 22 Oct 09:17:32 BST 2019 |
4271 |
233.10 |
XLON |
19295XJrvc6 |
Tue 22 Oct 09:17:32 BST 2019 |
1870 |
233.10 |
CHIX |
19295XJrvc7 |
Tue 22 Oct 09:21:05 BST 2019 |
286 |
233.25 |
CHIX |
19295XJrvmk |
Tue 22 Oct 09:21:05 BST 2019 |
389 |
233.25 |
CHIX |
19295XJrvmi |
Tue 22 Oct 09:21:05 BST 2019 |
739 |
233.25 |
CHIX |
19295XJrvmj |
Tue 22 Oct 09:21:05 BST 2019 |
878 |
233.25 |
CHIX |
19295XJrvmm |
Tue 22 Oct 09:21:05 BST 2019 |
258 |
233.25 |
CHIX |
19295XJrvml |
Tue 22 Oct 09:21:05 BST 2019 |
395 |
233.20 |
CHIX |
19295XJrvmo |
Tue 22 Oct 09:21:05 BST 2019 |
811 |
233.20 |
CHIX |
19295XJrvmp |
Tue 22 Oct 09:21:05 BST 2019 |
1850 |
233.20 |
XLON |
19295XJrvmn |
Tue 22 Oct 09:21:05 BST 2019 |
450 |
233.20 |
CHIX |
19295XJrvmq |
Tue 22 Oct 09:21:15 BST 2019 |
499 |
233.20 |
CHIX |
19295XJrvnu |
Tue 22 Oct 09:21:49 BST 2019 |
1167 |
233.20 |
XLON |
19295XJrvq8 |
Tue 22 Oct 09:21:49 BST 2019 |
786 |
233.20 |
CHIX |
19295XJrvqa |
Tue 22 Oct 09:21:49 BST 2019 |
357 |
233.20 |
CHIX |
19295XJrvqb |
Tue 22 Oct 09:21:49 BST 2019 |
566 |
233.20 |
XLON |
19295XJrvq9 |
Tue 22 Oct 09:21:55 BST 2019 |
2944 |
233.10 |
XLON |
19295XJrvqp |
Tue 22 Oct 09:21:55 BST 2019 |
1290 |
233.10 |
CHIX |
19295XJrvqq |
Tue 22 Oct 09:21:55 BST 2019 |
318 |
233.10 |
CHIX |
19295XJrvqr |
Tue 22 Oct 09:22:05 BST 2019 |
574 |
233.05 |
XLON |
19295XJrvrg |
Tue 22 Oct 09:22:05 BST 2019 |
671 |
233.05 |
CHIX |
19295XJrvrh |
Tue 22 Oct 09:22:13 BST 2019 |
1996 |
233.00 |
XLON |
19295XJrvrv |
Tue 22 Oct 09:22:13 BST 2019 |
1719 |
233.00 |
XLON |
19295XJrvrw |
Tue 22 Oct 09:22:13 BST 2019 |
915 |
233.00 |
CHIX |
19295XJrvrz |
Tue 22 Oct 09:22:13 BST 2019 |
875 |
233.00 |
CHIX |
19295XJrvrx |
Tue 22 Oct 09:22:13 BST 2019 |
786 |
233.00 |
CHIX |
19295XJrvry |
Tue 22 Oct 09:22:59 BST 2019 |
787 |
232.95 |
CHIX |
19295XJrvtz |
Tue 22 Oct 09:22:59 BST 2019 |
844 |
232.95 |
XLON |
19295XJrvtx |
Tue 22 Oct 09:22:59 BST 2019 |
927 |
232.95 |
XLON |
19295XJrvty |
Tue 22 Oct 09:23:00 BST 2019 |
1159 |
232.90 |
CHIX |
19295XJrvud |
Tue 22 Oct 09:23:00 BST 2019 |
2157 |
232.90 |
XLON |
19295XJrvub |
Tue 22 Oct 09:23:00 BST 2019 |
487 |
232.90 |
XLON |
19295XJrvuc |
Tue 22 Oct 09:25:57 BST 2019 |
1314 |
233.05 |
CHIX |
19295XJrw67 |
Tue 22 Oct 09:25:57 BST 2019 |
3000 |
233.05 |
XLON |
19295XJrw66 |
Tue 22 Oct 09:26:08 BST 2019 |
1499 |
233.00 |
CHIX |
19295XJrw7b |
Tue 22 Oct 09:26:08 BST 2019 |
971 |
233.00 |
CHIX |
19295XJrw7a |
Tue 22 Oct 09:26:08 BST 2019 |
2213 |
233.00 |
XLON |
19295XJrw78 |
Tue 22 Oct 09:26:08 BST 2019 |
3424 |
233.00 |
XLON |
19295XJrw79 |
Tue 22 Oct 09:26:08 BST 2019 |
1338 |
232.90 |
XLON |
19295XJrw7c |
Tue 22 Oct 09:26:09 BST 2019 |
672 |
232.90 |
CHIX |
19295XJrw7p |
Tue 22 Oct 09:26:09 BST 2019 |
818 |
232.90 |
CHIX |
19295XJrw7o |
Tue 22 Oct 09:26:09 BST 2019 |
672 |
232.90 |
CHIX |
19295XJrw7m |
Tue 22 Oct 09:26:09 BST 2019 |
444 |
232.90 |
XLON |
19295XJrw7k |
Tue 22 Oct 09:27:28 BST 2019 |
429 |
232.70 |
CHIX |
19295XJrwbo |
Tue 22 Oct 09:28:34 BST 2019 |
5012 |
232.75 |
XLON |
19295XJrwei |
Tue 22 Oct 09:28:40 BST 2019 |
74 |
232.75 |
XLON |
19295XJrwer |
Tue 22 Oct 09:29:33 BST 2019 |
1069 |
232.60 |
CHIX |
19295XJrwi6 |
Tue 22 Oct 09:29:33 BST 2019 |
690 |
232.60 |
CHIX |
19295XJrwi5 |
Tue 22 Oct 09:29:33 BST 2019 |
2439 |
232.60 |
XLON |
19295XJrwi4 |
Tue 22 Oct 09:34:00 BST 2019 |
1500 |
232.75 |
XLON |
19295XJrxaq |
Tue 22 Oct 09:34:00 BST 2019 |
1976 |
232.75 |
XLON |
19295XJrxar |
Tue 22 Oct 09:35:15 BST 2019 |
3550 |
232.75 |
XLON |
19295XJrxjq |
Tue 22 Oct 09:35:18 BST 2019 |
3541 |
232.80 |
XLON |
19295XJrxkk |
Tue 22 Oct 09:35:18 BST 2019 |
344 |
232.80 |
XLON |
19295XJrxkl |
Tue 22 Oct 09:35:18 BST 2019 |
2440 |
232.80 |
XLON |
19295XJrxki |
Tue 22 Oct 09:35:18 BST 2019 |
2101 |
232.80 |
XLON |
19295XJrxkj |
Tue 22 Oct 09:35:18 BST 2019 |
842 |
232.80 |
XLON |
19295XJrxkm |
Tue 22 Oct 09:35:31 BST 2019 |
280 |
232.75 |
CHIX |
19295XJrxo1 |
Tue 22 Oct 09:35:31 BST 2019 |
1129 |
232.75 |
XLON |
19295XJrxo0 |
Tue 22 Oct 09:35:31 BST 2019 |
672 |
232.75 |
CHIX |
19295XJrxo2 |
Tue 22 Oct 09:36:16 BST 2019 |
952 |
232.80 |
CHIX |
19295XJrxvz |
Tue 22 Oct 09:36:16 BST 2019 |
534 |
232.85 |
CHIX |
19295XJrxvy |
Tue 22 Oct 09:36:36 BST 2019 |
531 |
232.85 |
CHIX |
19295XJrxzf |
Tue 22 Oct 09:36:36 BST 2019 |
3 |
232.85 |
XLON |
19295XJrxze |
Tue 22 Oct 09:36:36 BST 2019 |
1462 |
232.80 |
XLON |
19295XJrxzh |
Tue 22 Oct 09:36:36 BST 2019 |
2173 |
232.80 |
XLON |
19295XJrxzg |
Tue 22 Oct 09:36:36 BST 2019 |
1194 |
232.80 |
CHIX |
19295XJrxzj |
Tue 22 Oct 09:36:36 BST 2019 |
1263 |
232.80 |
XLON |
19295XJrxzi |
Tue 22 Oct 09:36:38 BST 2019 |
10 |
232.80 |
XLON |
19295XJrxzo |
Tue 22 Oct 09:36:38 BST 2019 |
521 |
232.80 |
CHIX |
19295XJrxzq |
Tue 22 Oct 09:37:33 BST 2019 |
787 |
232.95 |
CHIX |
19295XJry3t |
Tue 22 Oct 09:37:33 BST 2019 |
381 |
232.95 |
CHIX |
19295XJry3u |
Tue 22 Oct 09:38:05 BST 2019 |
692 |
233.10 |
CHIX |
19295XJry9h |
Tue 22 Oct 09:38:35 BST 2019 |
493 |
233.10 |
CHIX |
19295XJrycm |
Tue 22 Oct 09:38:52 BST 2019 |
392 |
233.10 |
CHIX |
19295XJrydx |
Tue 22 Oct 09:38:53 BST 2019 |
712 |
233.10 |
CHIX |
19295XJrydy |
Tue 22 Oct 09:38:54 BST 2019 |
192 |
233.05 |
XLON |
19295XJrydz |
Tue 22 Oct 09:38:54 BST 2019 |
238 |
233.05 |
XLON |
19295XJrye0 |
Tue 22 Oct 09:38:54 BST 2019 |
3202 |
233.05 |
XLON |
19295XJrye1 |
Tue 22 Oct 09:38:54 BST 2019 |
600 |
233.05 |
CHIX |
19295XJrye2 |
Tue 22 Oct 09:38:54 BST 2019 |
1592 |
233.05 |
CHIX |
19295XJrye4 |
Tue 22 Oct 09:38:54 BST 2019 |
649 |
233.05 |
CHIX |
19295XJrye5 |
Tue 22 Oct 09:38:54 BST 2019 |
130 |
233.05 |
CHIX |
19295XJrye3 |
Tue 22 Oct 09:38:55 BST 2019 |
421 |
233.00 |
CHIX |
19295XJrye8 |
Tue 22 Oct 09:38:55 BST 2019 |
387 |
233.00 |
CHIX |
19295XJrye7 |
Tue 22 Oct 09:39:06 BST 2019 |
580 |
233.20 |
CHIX |
19295XJryem |
Tue 22 Oct 09:39:07 BST 2019 |
441 |
233.20 |
CHIX |
19295XJryeo |
Tue 22 Oct 09:39:07 BST 2019 |
288 |
233.15 |
XLON |
19295XJryep |
Tue 22 Oct 09:39:07 BST 2019 |
206 |
233.15 |
XLON |
19295XJryeq |
Tue 22 Oct 09:39:07 BST 2019 |
69 |
233.15 |
XLON |
19295XJryer |
Tue 22 Oct 09:39:11 BST 2019 |
1728 |
233.10 |
XLON |
19295XJryfb |
Tue 22 Oct 09:39:32 BST 2019 |
242 |
233.10 |
XLON |
19295XJryid |
Tue 22 Oct 09:39:32 BST 2019 |
1233 |
233.10 |
XLON |
19295XJryib |
Tue 22 Oct 09:39:32 BST 2019 |
133 |
233.10 |
CHIX |
19295XJryie |
Tue 22 Oct 09:39:32 BST 2019 |
538 |
233.10 |
CHIX |
19295XJryig |
Tue 22 Oct 09:39:35 BST 2019 |
500 |
233.05 |
CHIX |
19295XJryiu |
Tue 22 Oct 09:39:51 BST 2019 |
12 |
233.05 |
CHIX |
19295XJryji |
Tue 22 Oct 09:40:57 BST 2019 |
105 |
233.25 |
XLON |
19295XJryoj |
Tue 22 Oct 09:40:57 BST 2019 |
659 |
233.25 |
XLON |
19295XJryoi |
Tue 22 Oct 09:40:59 BST 2019 |
35 |
233.25 |
XLON |
19295XJryox |
Tue 22 Oct 09:40:59 BST 2019 |
671 |
233.25 |
CHIX |
19295XJryoy |
Tue 22 Oct 09:41:07 BST 2019 |
949 |
233.25 |
XLON |
19295XJrypa |
Tue 22 Oct 09:41:07 BST 2019 |
671 |
233.25 |
CHIX |
19295XJrypb |
Tue 22 Oct 09:41:07 BST 2019 |
200 |
233.20 |
CHIX |
19295XJrypc |
Tue 22 Oct 09:41:14 BST 2019 |
1297 |
233.20 |
XLON |
19295XJrypp |
Tue 22 Oct 09:41:14 BST 2019 |
329 |
233.20 |
CHIX |
19295XJrypq |
Tue 22 Oct 09:41:16 BST 2019 |
217 |
233.15 |
XLON |
19295XJryq0 |
Tue 22 Oct 09:41:16 BST 2019 |
349 |
233.15 |
CHIX |
19295XJryq1 |
Tue 22 Oct 09:41:16 BST 2019 |
920 |
233.15 |
CHIX |
19295XJryq4 |
Tue 22 Oct 09:41:16 BST 2019 |
65 |
233.15 |
CHIX |
19295XJryq2 |
Tue 22 Oct 09:41:16 BST 2019 |
639 |
233.15 |
CHIX |
19295XJryq3 |
Tue 22 Oct 09:41:25 BST 2019 |
3342 |
233.10 |
XLON |
19295XJryqi |
Tue 22 Oct 09:41:26 BST 2019 |
1463 |
233.10 |
CHIX |
19295XJryql |
Tue 22 Oct 09:41:33 BST 2019 |
462 |
233.05 |
XLON |
19295XJryrb |
Tue 22 Oct 09:41:33 BST 2019 |
310 |
233.05 |
CHIX |
19295XJryrc |
Tue 22 Oct 09:41:33 BST 2019 |
279 |
233.05 |
CHIX |
19295XJryrf |
Tue 22 Oct 09:41:33 BST 2019 |
15 |
233.05 |
CHIX |
19295XJryri |
Tue 22 Oct 09:41:33 BST 2019 |
82 |
233.05 |
CHIX |
19295XJryrh |
Tue 22 Oct 09:41:33 BST 2019 |
209 |
233.05 |
CHIX |
19295XJryrj |
Tue 22 Oct 09:41:33 BST 2019 |
163 |
233.05 |
CHIX |
19295XJryrk |
Tue 22 Oct 09:41:33 BST 2019 |
42 |
233.00 |
XLON |
19295XJryre |
Tue 22 Oct 09:41:33 BST 2019 |
171 |
233.00 |
XLON |
19295XJryrd |
Tue 22 Oct 09:41:33 BST 2019 |
212 |
233.00 |
XLON |
19295XJryrg |
Tue 22 Oct 09:41:45 BST 2019 |
3705 |
233.00 |
XLON |
19295XJrys9 |
Tue 22 Oct 09:41:45 BST 2019 |
1734 |
233.00 |
CHIX |
19295XJrysb |
Tue 22 Oct 09:41:45 BST 2019 |
11 |
233.00 |
CHIX |
19295XJrysa |
Tue 22 Oct 09:43:18 BST 2019 |
3900 |
233.20 |
XLON |
19295XJrz2c |
Tue 22 Oct 09:43:18 BST 2019 |
2689 |
233.20 |
XLON |
19295XJrz2d |
Tue 22 Oct 09:43:18 BST 2019 |
2311 |
233.20 |
CHIX |
19295XJrz2e |
Tue 22 Oct 09:43:18 BST 2019 |
573 |
233.20 |
CHIX |
19295XJrz2f |
Tue 22 Oct 09:45:15 BST 2019 |
2451 |
233.30 |
CHIX |
19295XJrzbr |
Tue 22 Oct 09:45:15 BST 2019 |
3332 |
233.30 |
XLON |
19295XJrzbp |
Tue 22 Oct 09:45:15 BST 2019 |
2264 |
233.30 |
XLON |
19295XJrzbq |
Tue 22 Oct 09:46:40 BST 2019 |
199 |
233.10 |
XLON |
19295XJrzhd |
Tue 22 Oct 09:48:11 BST 2019 |
1385 |
232.85 |
CHIX |
19295XJrzoe |
Tue 22 Oct 09:48:11 BST 2019 |
377 |
232.85 |
CHIX |
19295XJrzof |
Tue 22 Oct 09:48:11 BST 2019 |
423 |
232.85 |
CHIX |
19295XJrzod |
Tue 22 Oct 09:48:11 BST 2019 |
211 |
232.85 |
XLON |
19295XJrzob |
Tue 22 Oct 09:48:11 BST 2019 |
137 |
232.85 |
XLON |
19295XJrzo9 |
Tue 22 Oct 09:48:11 BST 2019 |
3160 |
232.85 |
XLON |
19295XJrzo8 |
Tue 22 Oct 09:50:05 BST 2019 |
36 |
233.15 |
XLON |
19295XJrzzs |
Tue 22 Oct 09:50:05 BST 2019 |
12 |
233.15 |
XLON |
19295XJrzzt |
Tue 22 Oct 09:50:46 BST 2019 |
11 |
233.15 |
XLON |
19295XJs02r |
Tue 22 Oct 09:50:46 BST 2019 |
843 |
233.15 |
XLON |
19295XJs02q |
Tue 22 Oct 09:50:46 BST 2019 |
671 |
233.15 |
CHIX |
19295XJs02s |
Tue 22 Oct 09:51:01 BST 2019 |
617 |
233.20 |
XLON |
19295XJs047 |
Tue 22 Oct 09:51:01 BST 2019 |
671 |
233.20 |
CHIX |
19295XJs04a |
Tue 22 Oct 09:51:12 BST 2019 |
99 |
233.20 |
XLON |
19295XJs05n |
Tue 22 Oct 09:51:44 BST 2019 |
476 |
233.15 |
XLON |
19295XJs0ao |
Tue 22 Oct 09:51:44 BST 2019 |
379 |
233.15 |
CHIX |
19295XJs0ap |
Tue 22 Oct 09:51:44 BST 2019 |
545 |
233.15 |
CHIX |
19295XJs0as |
Tue 22 Oct 09:51:44 BST 2019 |
671 |
233.15 |
CHIX |
19295XJs0ar |
Tue 22 Oct 09:52:40 BST 2019 |
7 |
233.15 |
XLON |
19295XJs0hv |
Tue 22 Oct 09:52:40 BST 2019 |
596 |
233.15 |
XLON |
19295XJs0hu |
Tue 22 Oct 09:52:40 BST 2019 |
671 |
233.15 |
CHIX |
19295XJs0hw |
Tue 22 Oct 09:54:12 BST 2019 |
1001 |
233.25 |
CHIX |
19295XJs0ra |
Tue 22 Oct 09:54:22 BST 2019 |
1636 |
233.25 |
XLON |
19295XJs0sb |
Tue 22 Oct 09:54:22 BST 2019 |
1742 |
233.25 |
XLON |
19295XJs0sc |
Tue 22 Oct 09:55:45 BST 2019 |
3380 |
233.35 |
XLON |
19295XJs0zp |
Tue 22 Oct 09:55:45 BST 2019 |
442 |
233.35 |
XLON |
19295XJs0zr |
Tue 22 Oct 09:55:45 BST 2019 |
531 |
233.35 |
XLON |
19295XJs0zq |
Tue 22 Oct 09:55:45 BST 2019 |
3380 |
233.35 |
XLON |
19295XJs0zs |
Tue 22 Oct 09:55:46 BST 2019 |
531 |
233.35 |
XLON |
19295XJs0zu |
Tue 22 Oct 09:55:46 BST 2019 |
442 |
233.35 |
XLON |
19295XJs0zt |
Tue 22 Oct 09:55:46 BST 2019 |
442 |
233.35 |
XLON |
19295XJs0zv |
Tue 22 Oct 09:55:46 BST 2019 |
127 |
233.35 |
XLON |
19295XJs0zw |
Tue 22 Oct 09:55:49 BST 2019 |
1500 |
233.35 |
XLON |
19295XJs10m |
Tue 22 Oct 09:55:49 BST 2019 |
442 |
233.35 |
XLON |
19295XJs10l |
Tue 22 Oct 09:55:50 BST 2019 |
16 |
233.30 |
XLON |
19295XJs10r |
Tue 22 Oct 09:55:50 BST 2019 |
134 |
233.30 |
XLON |
19295XJs10q |
Tue 22 Oct 09:55:50 BST 2019 |
1500 |
233.30 |
XLON |
19295XJs10p |
Tue 22 Oct 09:55:52 BST 2019 |
671 |
233.25 |
CHIX |
19295XJs113 |
Tue 22 Oct 09:55:52 BST 2019 |
658 |
233.25 |
XLON |
19295XJs111 |
Tue 22 Oct 09:57:21 BST 2019 |
179 |
233.35 |
CHIX |
19295XJs18e |
Tue 22 Oct 09:57:21 BST 2019 |
408 |
233.35 |
CHIX |
19295XJs18d |
Tue 22 Oct 09:57:21 BST 2019 |
905 |
233.35 |
XLON |
19295XJs18c |
Tue 22 Oct 09:57:21 BST 2019 |
492 |
233.35 |
CHIX |
19295XJs18f |
Tue 22 Oct 09:57:25 BST 2019 |
17 |
233.30 |
XLON |
19295XJs18v |
Tue 22 Oct 09:57:25 BST 2019 |
863 |
233.30 |
XLON |
19295XJs18u |
Tue 22 Oct 09:57:31 BST 2019 |
3900 |
233.30 |
XLON |
19295XJs19d |
Tue 22 Oct 09:57:59 BST 2019 |
1000 |
233.25 |
CHIX |
19295XJs1cv |
Tue 22 Oct 09:57:59 BST 2019 |
786 |
233.25 |
CHIX |
19295XJs1cw |
Tue 22 Oct 09:57:59 BST 2019 |
1786 |
233.25 |
XLON |
19295XJs1cu |
Tue 22 Oct 09:57:59 BST 2019 |
26 |
233.25 |
XLON |
19295XJs1ct |
Tue 22 Oct 09:57:59 BST 2019 |
2281 |
233.25 |
XLON |
19295XJs1cs |
Tue 22 Oct 09:58:54 BST 2019 |
175 |
233.25 |
XLON |
19295XJs1ih |
Tue 22 Oct 09:58:54 BST 2019 |
806 |
233.25 |
CHIX |
19295XJs1ij |
Tue 22 Oct 09:58:54 BST 2019 |
807 |
233.25 |
CHIX |
19295XJs1ii |
Tue 22 Oct 09:58:54 BST 2019 |
1080 |
233.20 |
XLON |
19295XJs1il |
Tue 22 Oct 09:58:54 BST 2019 |
45 |
233.20 |
XLON |
19295XJs1ik |
Tue 22 Oct 09:58:54 BST 2019 |
12 |
233.20 |
XLON |
19295XJs1im |
Tue 22 Oct 09:58:54 BST 2019 |
671 |
233.20 |
CHIX |
19295XJs1in |
Tue 22 Oct 09:58:54 BST 2019 |
62 |
233.20 |
XLON |
19295XJs1io |
Tue 22 Oct 10:01:35 BST 2019 |
737 |
233.20 |
XLON |
19295XJs1v9 |
Tue 22 Oct 10:01:35 BST 2019 |
6 |
233.20 |
XLON |
19295XJs1va |
Tue 22 Oct 10:01:35 BST 2019 |
771 |
233.20 |
CHIX |
19295XJs1vc |
Tue 22 Oct 10:01:35 BST 2019 |
671 |
233.20 |
CHIX |
19295XJs1vb |
Tue 22 Oct 10:01:35 BST 2019 |
3619 |
233.25 |
XLON |
19295XJs1vp |
Tue 22 Oct 10:03:10 BST 2019 |
506 |
233.25 |
CHIX |
19295XJs21u |
Tue 22 Oct 10:03:10 BST 2019 |
409 |
233.25 |
CHIX |
19295XJs21t |
Tue 22 Oct 10:03:13 BST 2019 |
2300 |
233.30 |
XLON |
19295XJs223 |
Tue 22 Oct 10:03:13 BST 2019 |
1500 |
233.30 |
XLON |
19295XJs222 |
Tue 22 Oct 10:03:13 BST 2019 |
354 |
233.30 |
XLON |
19295XJs221 |
Tue 22 Oct 10:03:22 BST 2019 |
3466 |
233.30 |
XLON |
19295XJs22d |
Tue 22 Oct 10:03:22 BST 2019 |
346 |
233.30 |
XLON |
19295XJs22e |
Tue 22 Oct 10:03:27 BST 2019 |
1684 |
233.20 |
XLON |
19295XJs22q |
Tue 22 Oct 10:03:27 BST 2019 |
1934 |
233.20 |
XLON |
19295XJs22r |
Tue 22 Oct 10:03:27 BST 2019 |
848 |
233.20 |
CHIX |
19295XJs22t |
Tue 22 Oct 10:03:27 BST 2019 |
786 |
233.20 |
CHIX |
19295XJs22s |
Tue 22 Oct 10:03:30 BST 2019 |
692 |
233.15 |
XLON |
19295XJs22x |
Tue 22 Oct 10:03:30 BST 2019 |
3020 |
233.15 |
XLON |
19295XJs22y |
Tue 22 Oct 10:03:30 BST 2019 |
376 |
233.15 |
CHIX |
19295XJs22z |
Tue 22 Oct 10:04:13 BST 2019 |
768 |
233.30 |
CHIX |
19295XJs26d |
Tue 22 Oct 10:04:35 BST 2019 |
892 |
233.40 |
CHIX |
19295XJs29w |
Tue 22 Oct 10:04:37 BST 2019 |
671 |
233.35 |
CHIX |
19295XJs2a3 |
Tue 22 Oct 10:04:37 BST 2019 |
806 |
233.35 |
XLON |
19295XJs2a2 |
Tue 22 Oct 10:04:56 BST 2019 |
512 |
233.25 |
XLON |
19295XJs2b2 |
Tue 22 Oct 10:04:56 BST 2019 |
671 |
233.25 |
CHIX |
19295XJs2b3 |
Tue 22 Oct 10:05:48 BST 2019 |
1564 |
233.25 |
CHIX |
19295XJs2g9 |
Tue 22 Oct 10:06:02 BST 2019 |
2247 |
233.20 |
XLON |
19295XJs2hz |
Tue 22 Oct 10:06:02 BST 2019 |
1261 |
233.20 |
XLON |
19295XJs2i0 |
Tue 22 Oct 10:08:27 BST 2019 |
500 |
233.25 |
CHIX |
19295XJs2tv |
Tue 22 Oct 10:08:27 BST 2019 |
760 |
233.25 |
CHIX |
19295XJs2tw |
Tue 22 Oct 10:08:27 BST 2019 |
209 |
233.25 |
XLON |
19295XJs2tu |
Tue 22 Oct 10:08:58 BST 2019 |
1517 |
233.30 |
XLON |
19295XJs2vy |
Tue 22 Oct 10:09:38 BST 2019 |
109 |
233.30 |
XLON |
19295XJs2zd |
Tue 22 Oct 10:09:38 BST 2019 |
440 |
233.30 |
XLON |
19295XJs2zc |
Tue 22 Oct 10:09:38 BST 2019 |
218 |
233.30 |
XLON |
19295XJs2ze |
Tue 22 Oct 10:09:38 BST 2019 |
215 |
233.30 |
XLON |
19295XJs2zb |
Tue 22 Oct 10:09:38 BST 2019 |
1421 |
233.30 |
XLON |
19295XJs2za |
Tue 22 Oct 10:09:38 BST 2019 |
924 |
233.30 |
CHIX |
19295XJs2zh |
Tue 22 Oct 10:09:38 BST 2019 |
671 |
233.30 |
CHIX |
19295XJs2zg |
Tue 22 Oct 10:09:38 BST 2019 |
1286 |
233.30 |
CHIX |
19295XJs2zf |
Tue 22 Oct 10:09:55 BST 2019 |
778 |
233.35 |
CHIX |
19295XJs307 |
Tue 22 Oct 10:09:55 BST 2019 |
1657 |
233.35 |
XLON |
19295XJs308 |
Tue 22 Oct 10:10:10 BST 2019 |
1241 |
233.30 |
XLON |
19295XJs329 |
Tue 22 Oct 10:10:11 BST 2019 |
1155 |
233.30 |
XLON |
19295XJs32s |
Tue 22 Oct 10:10:11 BST 2019 |
285 |
233.30 |
XLON |
19295XJs32r |
Tue 22 Oct 10:10:11 BST 2019 |
630 |
233.30 |
XLON |
19295XJs32t |
Tue 22 Oct 10:10:11 BST 2019 |
671 |
233.30 |
CHIX |
19295XJs32w |
Tue 22 Oct 10:10:11 BST 2019 |
671 |
233.30 |
CHIX |
19295XJs32v |
Tue 22 Oct 10:10:11 BST 2019 |
716 |
233.30 |
CHIX |
19295XJs32u |
Tue 22 Oct 10:10:52 BST 2019 |
452 |
233.30 |
CHIX |
19295XJs35t |
Tue 22 Oct 10:12:12 BST 2019 |
378 |
233.30 |
CHIX |
19295XJs3bi |
Tue 22 Oct 10:12:12 BST 2019 |
403 |
233.30 |
CHIX |
19295XJs3bo |
Tue 22 Oct 10:12:12 BST 2019 |
293 |
233.30 |
CHIX |
19295XJs3bk |
Tue 22 Oct 10:12:12 BST 2019 |
452 |
233.30 |
CHIX |
19295XJs3bl |
Tue 22 Oct 10:12:12 BST 2019 |
1415 |
233.30 |
XLON |
19295XJs3bb |
Tue 22 Oct 10:12:12 BST 2019 |
1080 |
233.25 |
CHIX |
19295XJs3br |
Tue 22 Oct 10:12:12 BST 2019 |
428 |
233.25 |
CHIX |
19295XJs3bt |
Tue 22 Oct 10:12:12 BST 2019 |
543 |
233.25 |
CHIX |
19295XJs3bq |
Tue 22 Oct 10:12:12 BST 2019 |
2000 |
233.25 |
XLON |
19295XJs3bg |
Tue 22 Oct 10:12:12 BST 2019 |
691 |
233.30 |
XLON |
19295XJs3bv |
Tue 22 Oct 10:12:12 BST 2019 |
671 |
233.30 |
CHIX |
19295XJs3bw |
Tue 22 Oct 10:12:12 BST 2019 |
463 |
233.25 |
XLON |
19295XJs3c1 |
Tue 22 Oct 10:12:12 BST 2019 |
296 |
233.25 |
XLON |
19295XJs3c3 |
Tue 22 Oct 10:12:12 BST 2019 |
671 |
233.25 |
CHIX |
19295XJs3cd |
Tue 22 Oct 10:12:12 BST 2019 |
767 |
233.25 |
CHIX |
19295XJs3cc |
Tue 22 Oct 10:12:12 BST 2019 |
924 |
233.25 |
XLON |
19295XJs3cb |
Tue 22 Oct 10:14:41 BST 2019 |
671 |
233.20 |
CHIX |
19295XJs3ot |
Tue 22 Oct 10:14:41 BST 2019 |
312 |
233.20 |
CHIX |
19295XJs3os |
Tue 22 Oct 10:14:41 BST 2019 |
985 |
233.20 |
CHIX |
19295XJs3or |
Tue 22 Oct 10:14:41 BST 2019 |
671 |
233.20 |
CHIX |
19295XJs3ow |
Tue 22 Oct 10:14:41 BST 2019 |
1163 |
233.20 |
CHIX |
19295XJs3ov |
Tue 22 Oct 10:14:41 BST 2019 |
454 |
233.20 |
CHIX |
19295XJs3ou |
Tue 22 Oct 10:14:41 BST 2019 |
454 |
233.20 |
XLON |
19295XJs3op |
Tue 22 Oct 10:14:41 BST 2019 |
2654 |
233.20 |
XLON |
19295XJs3oq |
Tue 22 Oct 10:14:41 BST 2019 |
2296 |
233.15 |
XLON |
19295XJs3ox |
Tue 22 Oct 10:14:41 BST 2019 |
1006 |
233.15 |
CHIX |
19295XJs3oy |
Tue 22 Oct 10:14:41 BST 2019 |
4120 |
233.15 |
XLON |
19295XJs3p0 |
Tue 22 Oct 10:14:41 BST 2019 |
2161 |
233.15 |
XLON |
19295XJs3oz |
Tue 22 Oct 10:14:41 BST 2019 |
1917 |
233.15 |
CHIX |
19295XJs3p1 |
Tue 22 Oct 10:14:41 BST 2019 |
5795 |
233.15 |
XLON |
19295XJs3p2 |
Tue 22 Oct 10:14:41 BST 2019 |
2226 |
233.15 |
CHIX |
19295XJs3p4 |
Tue 22 Oct 10:14:41 BST 2019 |
3670 |
233.15 |
XLON |
19295XJs3p3 |
Tue 22 Oct 10:14:50 BST 2019 |
384 |
233.10 |
XLON |
19295XJs3pk |
Tue 22 Oct 10:14:50 BST 2019 |
2502 |
233.10 |
XLON |
19295XJs3pj |
Tue 22 Oct 10:14:50 BST 2019 |
1795 |
233.10 |
XLON |
19295XJs3pm |
Tue 22 Oct 10:14:50 BST 2019 |
1390 |
233.10 |
XLON |
19295XJs3pn |
Tue 22 Oct 10:14:50 BST 2019 |
955 |
233.10 |
CHIX |
19295XJs3pq |
Tue 22 Oct 10:14:50 BST 2019 |
496 |
233.10 |
CHIX |
19295XJs3pp |
Tue 22 Oct 10:14:50 BST 2019 |
671 |
233.10 |
CHIX |
19295XJs3pr |
Tue 22 Oct 10:14:50 BST 2019 |
1096 |
233.10 |
CHIX |
19295XJs3po |
Tue 22 Oct 10:19:02 BST 2019 |
759 |
232.60 |
CHIX |
19295XJs4e2 |
Tue 22 Oct 10:19:02 BST 2019 |
311 |
232.60 |
XLON |
19295XJs4e1 |
Tue 22 Oct 10:21:24 BST 2019 |
923 |
232.75 |
CHIX |
19295XJs4q5 |
Tue 22 Oct 10:21:24 BST 2019 |
672 |
232.75 |
CHIX |
19295XJs4q4 |
Tue 22 Oct 10:21:24 BST 2019 |
628 |
232.75 |
XLON |
19295XJs4q3 |
Tue 22 Oct 10:21:43 BST 2019 |
524 |
232.60 |
XLON |
19295XJs4s8 |
Tue 22 Oct 10:21:43 BST 2019 |
729 |
232.60 |
XLON |
19295XJs4s9 |
Tue 22 Oct 10:21:43 BST 2019 |
673 |
232.60 |
CHIX |
19295XJs4sa |
Tue 22 Oct 10:23:04 BST 2019 |
1203 |
232.70 |
CHIX |
19295XJs4wn |
Tue 22 Oct 10:23:04 BST 2019 |
2745 |
232.70 |
XLON |
19295XJs4wk |
Tue 22 Oct 10:23:04 BST 2019 |
40 |
232.70 |
XLON |
19295XJs4wl |
Tue 22 Oct 10:23:04 BST 2019 |
607 |
232.70 |
XLON |
19295XJs4wo |
Tue 22 Oct 10:23:04 BST 2019 |
672 |
232.70 |
CHIX |
19295XJs4wq |
Tue 22 Oct 10:23:13 BST 2019 |
861 |
232.65 |
CHIX |
19295XJs4x2 |
Tue 22 Oct 10:25:58 BST 2019 |
672 |
233.00 |
CHIX |
19295XJs55x |
Tue 22 Oct 10:25:58 BST 2019 |
1090 |
233.00 |
CHIX |
19295XJs55w |
Tue 22 Oct 10:25:58 BST 2019 |
693 |
233.00 |
XLON |
19295XJs55s |
Tue 22 Oct 10:25:58 BST 2019 |
1795 |
233.00 |
XLON |
19295XJs55t |
Tue 22 Oct 10:25:58 BST 2019 |
21 |
233.00 |
XLON |
19295XJs55v |
Tue 22 Oct 10:25:58 BST 2019 |
1145 |
233.00 |
XLON |
19295XJs55u |
Tue 22 Oct 10:25:58 BST 2019 |
675 |
233.00 |
XLON |
19295XJs55z |
Tue 22 Oct 10:26:40 BST 2019 |
483 |
233.00 |
CHIX |
19295XJs58i |
Tue 22 Oct 10:26:50 BST 2019 |
333 |
233.00 |
CHIX |
19295XJs58r |
Tue 22 Oct 10:27:28 BST 2019 |
866 |
233.05 |
CHIX |
19295XJs5bu |
Tue 22 Oct 10:27:28 BST 2019 |
687 |
233.05 |
CHIX |
19295XJs5bt |
Tue 22 Oct 10:27:28 BST 2019 |
789 |
233.05 |
CHIX |
19295XJs5bv |
Tue 22 Oct 10:27:28 BST 2019 |
1463 |
233.05 |
XLON |
19295XJs5br |
Tue 22 Oct 10:27:37 BST 2019 |
1743 |
233.10 |
XLON |
19295XJs5cc |
Tue 22 Oct 10:27:38 BST 2019 |
377 |
233.05 |
XLON |
19295XJs5cf |
Tue 22 Oct 10:27:48 BST 2019 |
721 |
233.00 |
CHIX |
19295XJs5d7 |
Tue 22 Oct 10:27:48 BST 2019 |
672 |
233.00 |
CHIX |
19295XJs5d6 |
Tue 22 Oct 10:27:48 BST 2019 |
815 |
233.00 |
XLON |
19295XJs5d3 |
Tue 22 Oct 10:27:48 BST 2019 |
76 |
233.00 |
XLON |
19295XJs5d2 |
Tue 22 Oct 10:27:48 BST 2019 |
1537 |
233.00 |
XLON |
19295XJs5d5 |
Tue 22 Oct 10:27:48 BST 2019 |
7 |
233.00 |
XLON |
19295XJs5d4 |
Tue 22 Oct 10:29:08 BST 2019 |
442 |
232.95 |
CHIX |
19295XJs5m0 |
Tue 22 Oct 10:29:08 BST 2019 |
532 |
232.95 |
CHIX |
19295XJs5lz |
Tue 22 Oct 10:29:08 BST 2019 |
285 |
232.95 |
CHIX |
19295XJs5m3 |
Tue 22 Oct 10:29:08 BST 2019 |
863 |
232.95 |
CHIX |
19295XJs5m2 |
Tue 22 Oct 10:29:08 BST 2019 |
309 |
232.95 |
CHIX |
19295XJs5m1 |
Tue 22 Oct 10:29:08 BST 2019 |
1601 |
232.95 |
XLON |
19295XJs5lv |
Tue 22 Oct 10:29:08 BST 2019 |
216 |
232.95 |
XLON |
19295XJs5lx |
Tue 22 Oct 10:29:08 BST 2019 |
166 |
232.95 |
XLON |
19295XJs5m4 |
Tue 22 Oct 10:30:26 BST 2019 |
1911 |
233.25 |
CHIX |
19295XJs5tw |
Tue 22 Oct 10:30:26 BST 2019 |
1865 |
233.25 |
CHIX |
19295XJs5tx |
Tue 22 Oct 10:30:41 BST 2019 |
701 |
233.30 |
XLON |
19295XJs5vg |
Tue 22 Oct 10:30:41 BST 2019 |
1500 |
233.30 |
XLON |
19295XJs5vf |
Tue 22 Oct 10:30:50 BST 2019 |
259 |
233.25 |
XLON |
19295XJs5x3 |
Tue 22 Oct 10:30:50 BST 2019 |
794 |
233.25 |
CHIX |
19295XJs5x4 |
Tue 22 Oct 10:30:52 BST 2019 |
714 |
233.20 |
CHIX |
19295XJs5x6 |
Tue 22 Oct 10:31:24 BST 2019 |
1523 |
233.20 |
XLON |
19295XJs60a |
Tue 22 Oct 10:31:24 BST 2019 |
2107 |
233.20 |
XLON |
19295XJs60b |
Tue 22 Oct 10:31:24 BST 2019 |
801 |
233.20 |
XLON |
19295XJs60c |
Tue 22 Oct 10:31:24 BST 2019 |
924 |
233.20 |
CHIX |
19295XJs606 |
Tue 22 Oct 10:31:24 BST 2019 |
717 |
233.20 |
CHIX |
19295XJs608 |
Tue 22 Oct 10:31:24 BST 2019 |
671 |
233.20 |
CHIX |
19295XJs607 |
Tue 22 Oct 10:31:24 BST 2019 |
311 |
233.20 |
CHIX |
19295XJs609 |
Tue 22 Oct 10:31:24 BST 2019 |
757 |
233.20 |
BATE |
19295XJs60d |
Tue 22 Oct 10:31:46 BST 2019 |
349 |
233.25 |
CHIX |
19295XJs646 |
Tue 22 Oct 10:32:03 BST 2019 |
671 |
233.15 |
CHIX |
19295XJs668 |
Tue 22 Oct 10:32:03 BST 2019 |
671 |
233.15 |
CHIX |
19295XJs669 |
Tue 22 Oct 10:32:03 BST 2019 |
1172 |
233.15 |
XLON |
19295XJs667 |
Tue 22 Oct 10:32:03 BST 2019 |
776 |
233.15 |
XLON |
19295XJs666 |
Tue 22 Oct 10:32:09 BST 2019 |
1051 |
233.05 |
CHIX |
19295XJs67a |
Tue 22 Oct 10:32:09 BST 2019 |
635 |
233.05 |
CHIX |
19295XJs67b |
Tue 22 Oct 10:32:09 BST 2019 |
102 |
233.05 |
XLON |
19295XJs679 |
Tue 22 Oct 10:32:09 BST 2019 |
2398 |
233.05 |
XLON |
19295XJs678 |
Tue 22 Oct 10:33:54 BST 2019 |
2339 |
233.15 |
XLON |
19295XJs6ha |
Tue 22 Oct 10:33:54 BST 2019 |
1143 |
233.15 |
XLON |
19295XJs6h9 |
Tue 22 Oct 10:33:54 BST 2019 |
824 |
233.15 |
CHIX |
19295XJs6hb |
Tue 22 Oct 10:34:32 BST 2019 |
454 |
233.25 |
XLON |
19295XJs6k3 |
Tue 22 Oct 10:34:32 BST 2019 |
646 |
233.25 |
CHIX |
19295XJs6k5 |
Tue 22 Oct 10:34:32 BST 2019 |
671 |
233.25 |
CHIX |
19295XJs6k4 |
Tue 22 Oct 10:34:40 BST 2019 |
1014 |
233.20 |
CHIX |
19295XJs6lb |
Tue 22 Oct 10:34:40 BST 2019 |
671 |
233.20 |
CHIX |
19295XJs6la |
Tue 22 Oct 10:34:40 BST 2019 |
838 |
233.20 |
XLON |
19295XJs6l8 |
Tue 22 Oct 10:34:40 BST 2019 |
479 |
233.20 |
CHIX |
19295XJs6lh |
Tue 22 Oct 10:35:24 BST 2019 |
135 |
233.25 |
XLON |
19295XJs6q8 |
Tue 22 Oct 10:35:26 BST 2019 |
417 |
233.25 |
CHIX |
19295XJs6qa |
Tue 22 Oct 10:35:31 BST 2019 |
141 |
233.20 |
XLON |
19295XJs6qt |
Tue 22 Oct 10:35:46 BST 2019 |
291 |
233.15 |
CHIX |
19295XJs6rj |
Tue 22 Oct 10:35:46 BST 2019 |
671 |
233.15 |
CHIX |
19295XJs6ri |
Tue 22 Oct 10:35:46 BST 2019 |
56 |
233.15 |
XLON |
19295XJs6rh |
Tue 22 Oct 10:36:28 BST 2019 |
788 |
233.20 |
CHIX |
19295XJs6v4 |
Tue 22 Oct 10:36:28 BST 2019 |
244 |
233.20 |
CHIX |
19295XJs6v5 |
Tue 22 Oct 10:36:28 BST 2019 |
1798 |
233.20 |
XLON |
19295XJs6v3 |
Tue 22 Oct 10:36:28 BST 2019 |
755 |
233.20 |
CHIX |
19295XJs6v6 |
Tue 22 Oct 10:37:29 BST 2019 |
1078 |
233.15 |
XLON |
19295XJs6z0 |
Tue 22 Oct 10:37:29 BST 2019 |
1468 |
233.15 |
XLON |
19295XJs6z1 |
Tue 22 Oct 10:37:29 BST 2019 |
21 |
233.15 |
XLON |
19295XJs6z3 |
Tue 22 Oct 10:37:29 BST 2019 |
593 |
233.15 |
XLON |
19295XJs6z2 |
Tue 22 Oct 10:37:29 BST 2019 |
3 |
233.15 |
XLON |
19295XJs6z4 |
Tue 22 Oct 10:37:29 BST 2019 |
347 |
233.15 |
CHIX |
19295XJs6z8 |
Tue 22 Oct 10:37:29 BST 2019 |
1374 |
233.15 |
CHIX |
19295XJs6z7 |
Tue 22 Oct 10:37:29 BST 2019 |
379 |
233.15 |
CHIX |
19295XJs6z5 |
Tue 22 Oct 10:37:29 BST 2019 |
675 |
233.15 |
CHIX |
19295XJs6zl |
Tue 22 Oct 10:38:55 BST 2019 |
117 |
233.20 |
XLON |
19295XJs73u |
Tue 22 Oct 10:38:55 BST 2019 |
742 |
233.20 |
CHIX |
19295XJs73w |
Tue 22 Oct 10:38:55 BST 2019 |
791 |
233.20 |
CHIX |
19295XJs73v |
Tue 22 Oct 10:40:01 BST 2019 |
287 |
233.20 |
CHIX |
19295XJs7ah |
Tue 22 Oct 10:40:02 BST 2019 |
287 |
233.20 |
CHIX |
19295XJs7ap |
Tue 22 Oct 10:40:02 BST 2019 |
16 |
233.20 |
CHIX |
19295XJs7ao |
Tue 22 Oct 10:40:40 BST 2019 |
1667 |
233.20 |
XLON |
19295XJs7cc |
Tue 22 Oct 10:40:40 BST 2019 |
4000 |
233.20 |
XLON |
19295XJs7cd |
Tue 22 Oct 10:41:06 BST 2019 |
447 |
233.20 |
CHIX |
19295XJs7du |
Tue 22 Oct 10:41:06 BST 2019 |
1753 |
233.20 |
CHIX |
19295XJs7dt |
Tue 22 Oct 10:42:01 BST 2019 |
639 |
233.25 |
XLON |
19295XJs7he |
Tue 22 Oct 10:42:01 BST 2019 |
610 |
233.25 |
XLON |
19295XJs7hg |
Tue 22 Oct 10:42:01 BST 2019 |
4800 |
233.25 |
XLON |
19295XJs7ha |
Tue 22 Oct 10:42:01 BST 2019 |
1500 |
233.25 |
XLON |
19295XJs7h9 |
Tue 22 Oct 10:42:01 BST 2019 |
2818 |
233.25 |
XLON |
19295XJs7h8 |
Tue 22 Oct 10:42:01 BST 2019 |
4461 |
233.25 |
CHIX |
19295XJs7hh |
Tue 22 Oct 10:42:01 BST 2019 |
1688 |
233.25 |
BATE |
19295XJs7hi |
Tue 22 Oct 10:42:11 BST 2019 |
1804 |
233.20 |
XLON |
19295XJs7iy |
Tue 22 Oct 10:42:11 BST 2019 |
792 |
233.20 |
CHIX |
19295XJs7iz |
Tue 22 Oct 10:44:11 BST 2019 |
1544 |
233.20 |
XLON |
19295XJs7qv |
Tue 22 Oct 10:44:11 BST 2019 |
31 |
233.20 |
CHIX |
19295XJs7qy |
Tue 22 Oct 10:44:11 BST 2019 |
725 |
233.20 |
CHIX |
19295XJs7qx |
Tue 22 Oct 10:44:11 BST 2019 |
830 |
233.20 |
CHIX |
19295XJs7qw |
Tue 22 Oct 10:44:11 BST 2019 |
868 |
233.20 |
CHIX |
19295XJs7qz |
Tue 22 Oct 10:44:17 BST 2019 |
1212 |
233.10 |
XLON |
19295XJs7rv |
Tue 22 Oct 10:44:17 BST 2019 |
44 |
233.10 |
XLON |
19295XJs7rs |
Tue 22 Oct 10:44:17 BST 2019 |
172 |
233.10 |
XLON |
19295XJs7rt |
Tue 22 Oct 10:44:17 BST 2019 |
1615 |
233.10 |
XLON |
19295XJs7rq |
Tue 22 Oct 10:44:17 BST 2019 |
1838 |
233.10 |
XLON |
19295XJs7rw |
Tue 22 Oct 10:44:17 BST 2019 |
786 |
233.10 |
CHIX |
19295XJs7rz |
Tue 22 Oct 10:44:17 BST 2019 |
758 |
233.10 |
CHIX |
19295XJs7ry |
Tue 22 Oct 10:44:17 BST 2019 |
493 |
233.10 |
CHIX |
19295XJs7rx |
Tue 22 Oct 10:44:17 BST 2019 |
391 |
233.10 |
CHIX |
19295XJs7s0 |
Tue 22 Oct 10:44:17 BST 2019 |
1336 |
233.10 |
CHIX |
19295XJs7s1 |
Tue 22 Oct 10:44:31 BST 2019 |
948 |
233.00 |
XLON |
19295XJs7sv |
Tue 22 Oct 10:44:31 BST 2019 |
672 |
233.00 |
CHIX |
19295XJs7sw |
Tue 22 Oct 10:44:31 BST 2019 |
837 |
232.95 |
CHIX |
19295XJs7sz |
Tue 22 Oct 10:44:31 BST 2019 |
1409 |
232.95 |
XLON |
19295XJs7sx |
Tue 22 Oct 10:44:31 BST 2019 |
500 |
232.95 |
XLON |
19295XJs7sy |
Tue 22 Oct 10:46:59 BST 2019 |
533 |
233.25 |
CHIX |
19295XJs82o |
Tue 22 Oct 10:47:10 BST 2019 |
545 |
233.25 |
CHIX |
19295XJs83o |
Tue 22 Oct 10:47:40 BST 2019 |
446 |
233.30 |
XLON |
19295XJs85o |
Tue 22 Oct 10:47:42 BST 2019 |
671 |
233.30 |
CHIX |
19295XJs860 |
Tue 22 Oct 10:47:42 BST 2019 |
671 |
233.30 |
CHIX |
19295XJs866 |
Tue 22 Oct 10:47:42 BST 2019 |
949 |
233.30 |
CHIX |
19295XJs86d |
Tue 22 Oct 10:47:52 BST 2019 |
212 |
233.25 |
XLON |
19295XJs872 |
Tue 22 Oct 10:47:52 BST 2019 |
236 |
233.25 |
XLON |
19295XJs873 |
Tue 22 Oct 10:47:57 BST 2019 |
1767 |
233.20 |
XLON |
19295XJs882 |
Tue 22 Oct 10:50:29 BST 2019 |
2104 |
233.58 |
CHIX |
19295XJs8iy |
Tue 22 Oct 10:50:29 BST 2019 |
1440 |
233.60 |
XLON |
19295XJs8iz |
Tue 22 Oct 10:50:29 BST 2019 |
2685 |
233.58 |
CHIX |
19295XJs8j0 |
Tue 22 Oct 10:50:30 BST 2019 |
534 |
233.55 |
CHIX |
19295XJs8j1 |
Tue 22 Oct 10:51:12 BST 2019 |
670 |
233.50 |
CHIX |
19295XJs8mh |
Tue 22 Oct 10:51:12 BST 2019 |
800 |
233.50 |
CHIX |
19295XJs8mg |
Tue 22 Oct 10:51:12 BST 2019 |
915 |
233.50 |
CHIX |
19295XJs8mf |
Tue 22 Oct 10:51:12 BST 2019 |
1231 |
233.50 |
XLON |
19295XJs8me |
Tue 22 Oct 10:51:12 BST 2019 |
1825 |
233.50 |
XLON |
19295XJs8md |
Tue 22 Oct 10:51:13 BST 2019 |
49 |
233.50 |
XLON |
19295XJs8mn |
Tue 22 Oct 10:51:48 BST 2019 |
354 |
233.50 |
CHIX |
19295XJs8r0 |
Tue 22 Oct 10:51:48 BST 2019 |
180 |
233.50 |
XLON |
19295XJs8qz |
Tue 22 Oct 10:51:48 BST 2019 |
885 |
233.45 |
XLON |
19295XJs8r1 |
Tue 22 Oct 10:51:48 BST 2019 |
384 |
233.45 |
CHIX |
19295XJs8r2 |
Tue 22 Oct 10:51:48 BST 2019 |
286 |
233.45 |
CHIX |
19295XJs8r3 |
Tue 22 Oct 10:51:51 BST 2019 |
1660 |
233.35 |
XLON |
19295XJs8rm |
Tue 22 Oct 10:51:51 BST 2019 |
1912 |
233.35 |
XLON |
19295XJs8rk |
Tue 22 Oct 10:54:16 BST 2019 |
1500 |
233.60 |
XLON |
19295XJs93p |
Tue 22 Oct 10:54:16 BST 2019 |
779 |
233.55 |
CHIX |
19295XJs93r |
Tue 22 Oct 10:54:17 BST 2019 |
2200 |
233.50 |
CHIX |
19295XJs93s |
Tue 22 Oct 10:56:09 BST 2019 |
4900 |
233.60 |
XLON |
19295XJs9ff |
Tue 22 Oct 10:56:09 BST 2019 |
3380 |
233.63 |
CHIX |
19295XJs9fg |
Tue 22 Oct 10:56:09 BST 2019 |
2766 |
233.63 |
BATE |
19295XJs9fh |
Tue 22 Oct 10:56:10 BST 2019 |
482 |
233.60 |
CHIX |
19295XJs9fi |
Tue 22 Oct 10:56:10 BST 2019 |
236 |
233.55 |
CHIX |
19295XJs9fk |
Tue 22 Oct 10:56:10 BST 2019 |
879 |
233.55 |
CHIX |
19295XJs9fj |
Tue 22 Oct 10:56:10 BST 2019 |
665 |
233.55 |
XLON |
19295XJs9fm |
Tue 22 Oct 10:56:11 BST 2019 |
98 |
233.55 |
CHIX |
19295XJs9fz |
Tue 22 Oct 10:56:11 BST 2019 |
746 |
233.55 |
CHIX |
19295XJs9g1 |
Tue 22 Oct 10:56:12 BST 2019 |
1340 |
233.55 |
XLON |
19295XJs9gb |
Tue 22 Oct 10:56:12 BST 2019 |
323 |
233.55 |
XLON |
19295XJs9gc |
Tue 22 Oct 10:56:13 BST 2019 |
21 |
233.55 |
XLON |
19295XJs9gf |
Tue 22 Oct 10:56:13 BST 2019 |
109 |
233.55 |
XLON |
19295XJs9ge |
Tue 22 Oct 10:56:42 BST 2019 |
741 |
233.55 |
CHIX |
19295XJs9kf |
Tue 22 Oct 10:56:42 BST 2019 |
90 |
233.55 |
CHIX |
19295XJs9kg |
Tue 22 Oct 10:56:44 BST 2019 |
2036 |
233.50 |
XLON |
19295XJs9km |
Tue 22 Oct 10:56:44 BST 2019 |
892 |
233.50 |
CHIX |
19295XJs9kn |
Tue 22 Oct 10:56:44 BST 2019 |
663 |
233.50 |
CHIX |
19295XJs9ko |
Tue 22 Oct 10:56:57 BST 2019 |
696 |
233.50 |
CHIX |
19295XJs9mp |
Tue 22 Oct 10:56:57 BST 2019 |
898 |
233.50 |
CHIX |
19295XJs9mo |
Tue 22 Oct 10:56:57 BST 2019 |
2047 |
233.50 |
XLON |
19295XJs9mn |
Tue 22 Oct 10:57:57 BST 2019 |
773 |
233.45 |
CHIX |
19295XJs9up |
Tue 22 Oct 10:57:57 BST 2019 |
470 |
233.45 |
CHIX |
19295XJs9uo |
Tue 22 Oct 10:57:57 BST 2019 |
1221 |
233.45 |
CHIX |
19295XJs9uk |
Tue 22 Oct 10:57:57 BST 2019 |
670 |
233.45 |
CHIX |
19295XJs9um |
Tue 22 Oct 10:57:57 BST 2019 |
648 |
233.45 |
XLON |
19295XJs9ug |
Tue 22 Oct 10:57:57 BST 2019 |
2788 |
233.45 |
XLON |
19295XJs9ue |
Tue 22 Oct 10:57:57 BST 2019 |
73 |
233.45 |
XLON |
19295XJs9ui |
Tue 22 Oct 10:58:14 BST 2019 |
451 |
233.35 |
CHIX |
19295XJs9w6 |
Tue 22 Oct 10:58:14 BST 2019 |
925 |
233.35 |
CHIX |
19295XJs9w8 |
Tue 22 Oct 10:58:14 BST 2019 |
838 |
233.35 |
CHIX |
19295XJs9w7 |
Tue 22 Oct 10:58:14 BST 2019 |
58 |
233.35 |
XLON |
19295XJs9wa |
Tue 22 Oct 10:58:14 BST 2019 |
452 |
233.35 |
XLON |
19295XJs9w9 |
Tue 22 Oct 10:58:14 BST 2019 |
820 |
233.35 |
CHIX |
19295XJs9wb |
Tue 22 Oct 11:00:02 BST 2019 |
3788 |
233.40 |
XLON |
19295XJsa51 |
Tue 22 Oct 11:00:02 BST 2019 |
1692 |
233.40 |
CHIX |
19295XJsa53 |
Tue 22 Oct 11:00:02 BST 2019 |
77 |
233.40 |
XLON |
19295XJsa52 |
Tue 22 Oct 11:00:03 BST 2019 |
2282 |
233.35 |
XLON |
19295XJsa59 |
Tue 22 Oct 11:03:21 BST 2019 |
418 |
233.35 |
XLON |
19295XJsarb |
Tue 22 Oct 11:03:21 BST 2019 |
400 |
233.35 |
XLON |
19295XJsarc |
Tue 22 Oct 11:03:21 BST 2019 |
671 |
233.35 |
CHIX |
19295XJsard |
Tue 22 Oct 11:04:18 BST 2019 |
703 |
233.30 |
CHIX |
19295XJsavd |
Tue 22 Oct 11:04:18 BST 2019 |
505 |
233.30 |
CHIX |
19295XJsavb |
Tue 22 Oct 11:04:18 BST 2019 |
996 |
233.30 |
CHIX |
19295XJsavf |
Tue 22 Oct 11:04:18 BST 2019 |
305 |
233.30 |
CHIX |
19295XJsave |
Tue 22 Oct 11:04:18 BST 2019 |
330 |
233.30 |
CHIX |
19295XJsavi |
Tue 22 Oct 11:04:24 BST 2019 |
671 |
233.25 |
CHIX |
19295XJsaw3 |
Tue 22 Oct 11:04:24 BST 2019 |
287 |
233.25 |
CHIX |
19295XJsaw1 |
Tue 22 Oct 11:04:24 BST 2019 |
437 |
233.25 |
CHIX |
19295XJsaw2 |
Tue 22 Oct 11:04:24 BST 2019 |
986 |
233.25 |
CHIX |
19295XJsaw0 |
Tue 22 Oct 11:04:24 BST 2019 |
443 |
233.25 |
XLON |
19295XJsavz |
Tue 22 Oct 11:06:06 BST 2019 |
1679 |
233.55 |
XLON |
19295XJsb2b |
Tue 22 Oct 11:06:06 BST 2019 |
784 |
233.55 |
CHIX |
19295XJsb2c |
Tue 22 Oct 11:06:06 BST 2019 |
982 |
233.60 |
BATE |
19295XJsb2e |
Tue 22 Oct 11:06:06 BST 2019 |
1218 |
233.60 |
BATE |
19295XJsb2d |
Tue 22 Oct 11:06:07 BST 2019 |
117 |
233.55 |
XLON |
19295XJsb2h |
Tue 22 Oct 11:06:07 BST 2019 |
505 |
233.55 |
CHIX |
19295XJsb2i |
Tue 22 Oct 11:06:07 BST 2019 |
878 |
233.50 |
CHIX |
19295XJsb2o |
Tue 22 Oct 11:08:00 BST 2019 |
405 |
233.60 |
XLON |
19295XJsbdk |
Tue 22 Oct 11:08:00 BST 2019 |
4050 |
233.60 |
XLON |
19295XJsbdj |
Tue 22 Oct 11:08:29 BST 2019 |
670 |
233.55 |
CHIX |
19295XJsbgj |
Tue 22 Oct 11:08:29 BST 2019 |
813 |
233.55 |
CHIX |
19295XJsbgk |
Tue 22 Oct 11:08:29 BST 2019 |
658 |
233.55 |
XLON |
19295XJsbgh |
Tue 22 Oct 11:08:29 BST 2019 |
1854 |
233.55 |
XLON |
19295XJsbgi |
Tue 22 Oct 11:08:29 BST 2019 |
2404 |
233.50 |
XLON |
19295XJsbgn |
Tue 22 Oct 11:08:29 BST 2019 |
1054 |
233.50 |
CHIX |
19295XJsbgo |
Tue 22 Oct 11:08:50 BST 2019 |
275 |
233.45 |
CHIX |
19295XJsbi6 |
Tue 22 Oct 11:08:50 BST 2019 |
651 |
233.45 |
CHIX |
19295XJsbi7 |
Tue 22 Oct 11:08:50 BST 2019 |
785 |
233.45 |
CHIX |
19295XJsbi4 |
Tue 22 Oct 11:08:50 BST 2019 |
985 |
233.45 |
CHIX |
19295XJsbi5 |
Tue 22 Oct 11:08:50 BST 2019 |
732 |
233.45 |
CHIX |
19295XJsbi3 |
Tue 22 Oct 11:08:50 BST 2019 |
1703 |
233.45 |
XLON |
19295XJsbia |
Tue 22 Oct 11:08:50 BST 2019 |
1561 |
233.45 |
XLON |
19295XJsbi8 |
Tue 22 Oct 11:08:50 BST 2019 |
8 |
233.45 |
XLON |
19295XJsbi9 |
Tue 22 Oct 11:08:50 BST 2019 |
244 |
233.45 |
XLON |
19295XJsbib |
Tue 22 Oct 11:09:30 BST 2019 |
482 |
233.40 |
CHIX |
19295XJsbn9 |
Tue 22 Oct 11:09:30 BST 2019 |
1514 |
233.40 |
CHIX |
19295XJsbn7 |
Tue 22 Oct 11:09:30 BST 2019 |
514 |
233.40 |
CHIX |
19295XJsbn8 |
Tue 22 Oct 11:09:30 BST 2019 |
1070 |
233.40 |
CHIX |
19295XJsbn6 |
Tue 22 Oct 11:09:30 BST 2019 |
2441 |
233.40 |
XLON |
19295XJsbn3 |
Tue 22 Oct 11:09:30 BST 2019 |
2359 |
233.40 |
XLON |
19295XJsbn4 |
Tue 22 Oct 11:09:30 BST 2019 |
1098 |
233.40 |
XLON |
19295XJsbn5 |
Tue 22 Oct 11:12:04 BST 2019 |
205 |
233.15 |
XLON |
19295XJsbzi |
Tue 22 Oct 11:14:24 BST 2019 |
182 |
233.20 |
XLON |
19295XJscbb |
Tue 22 Oct 11:14:24 BST 2019 |
1211 |
233.20 |
XLON |
19295XJscb8 |
Tue 22 Oct 11:14:24 BST 2019 |
620 |
233.20 |
XLON |
19295XJscb9 |
Tue 22 Oct 11:14:24 BST 2019 |
671 |
233.20 |
CHIX |
19295XJscbc |
Tue 22 Oct 11:14:24 BST 2019 |
809 |
233.20 |
CHIX |
19295XJscb6 |
Tue 22 Oct 11:14:24 BST 2019 |
671 |
233.20 |
CHIX |
19295XJscb5 |
Tue 22 Oct 11:14:24 BST 2019 |
621 |
233.20 |
XLON |
19295XJscbd |
Tue 22 Oct 11:14:25 BST 2019 |
2020 |
233.15 |
CHIX |
19295XJscbg |
Tue 22 Oct 11:14:25 BST 2019 |
4613 |
233.15 |
XLON |
19295XJscbf |
Tue 22 Oct 11:14:34 BST 2019 |
887 |
233.10 |
CHIX |
19295XJsccg |
Tue 22 Oct 11:14:34 BST 2019 |
990 |
233.10 |
CHIX |
19295XJsccf |
Tue 22 Oct 11:15:33 BST 2019 |
672 |
232.85 |
CHIX |
19295XJsci3 |
Tue 22 Oct 11:16:10 BST 2019 |
1310 |
232.85 |
CHIX |
19295XJsck7 |
Tue 22 Oct 11:16:10 BST 2019 |
317 |
232.85 |
CHIX |
19295XJsck8 |
Tue 22 Oct 11:16:10 BST 2019 |
1240 |
232.85 |
XLON |
19295XJsck5 |
Tue 22 Oct 11:16:10 BST 2019 |
2991 |
232.85 |
XLON |
19295XJsck6 |
Tue 22 Oct 11:17:43 BST 2019 |
1731 |
232.75 |
CHIX |
19295XJscw4 |
Tue 22 Oct 11:17:43 BST 2019 |
3952 |
232.75 |
XLON |
19295XJscw3 |
Tue 22 Oct 11:18:24 BST 2019 |
3252 |
232.70 |
XLON |
19295XJscxu |
Tue 22 Oct 11:18:24 BST 2019 |
1425 |
232.70 |
CHIX |
19295XJscxv |
Tue 22 Oct 11:20:10 BST 2019 |
2695 |
232.70 |
XLON |
19295XJsd2n |
Tue 22 Oct 11:20:10 BST 2019 |
2712 |
232.70 |
XLON |
19295XJsd2o |
Tue 22 Oct 11:20:10 BST 2019 |
1188 |
232.70 |
CHIX |
19295XJsd2q |
Tue 22 Oct 11:20:10 BST 2019 |
1181 |
232.70 |
CHIX |
19295XJsd2p |
Tue 22 Oct 11:20:20 BST 2019 |
372 |
232.65 |
CHIX |
19295XJsd33 |
Tue 22 Oct 11:20:29 BST 2019 |
1830 |
232.60 |
XLON |
19295XJsd3b |
Tue 22 Oct 11:20:29 BST 2019 |
640 |
232.60 |
XLON |
19295XJsd3c |
Tue 22 Oct 11:20:29 BST 2019 |
1083 |
232.60 |
CHIX |
19295XJsd3d |
Tue 22 Oct 11:23:02 BST 2019 |
1916 |
232.15 |
XLON |
19295XJsdc1 |
Tue 22 Oct 11:23:02 BST 2019 |
840 |
232.15 |
CHIX |
19295XJsdc2 |
Tue 22 Oct 11:23:53 BST 2019 |
1275 |
232.15 |
CHIX |
19295XJsder |
Tue 22 Oct 11:23:53 BST 2019 |
2911 |
232.15 |
XLON |
19295XJsdeq |
Tue 22 Oct 11:24:48 BST 2019 |
2145 |
232.30 |
CHIX |
19295XJsdkr |
Tue 22 Oct 11:24:48 BST 2019 |
4900 |
232.30 |
XLON |
19295XJsdkq |
Tue 22 Oct 11:26:25 BST 2019 |
4470 |
232.10 |
XLON |
19295XJsds7 |
Tue 22 Oct 11:26:25 BST 2019 |
1957 |
232.10 |
CHIX |
19295XJsds9 |
Tue 22 Oct 11:26:25 BST 2019 |
638 |
232.05 |
XLON |
19295XJsds8 |
Tue 22 Oct 11:26:38 BST 2019 |
674 |
232.05 |
CHIX |
19295XJsdtd |
Tue 22 Oct 11:32:00 BST 2019 |
13944 |
232.30 |
XLON |
19295XJseby |
Tue 22 Oct 11:36:06 BST 2019 |
848 |
232.30 |
CHIX |
19295XJsez2 |
Tue 22 Oct 11:36:06 BST 2019 |
674 |
232.30 |
CHIX |
19295XJsez1 |
Tue 22 Oct 11:37:44 BST 2019 |
943 |
232.50 |
XLON |
19295XJsf56 |
Tue 22 Oct 11:37:44 BST 2019 |
673 |
232.50 |
CHIX |
19295XJsf57 |
Tue 22 Oct 11:37:44 BST 2019 |
1743 |
232.50 |
XLON |
19295XJsf5b |
Tue 22 Oct 11:37:44 BST 2019 |
1217 |
232.50 |
XLON |
19295XJsf5c |
Tue 22 Oct 11:37:44 BST 2019 |
4400 |
232.50 |
XLON |
19295XJsf5a |
Tue 22 Oct 11:37:44 BST 2019 |
1700 |
232.50 |
XLON |
19295XJsf58 |
Tue 22 Oct 11:37:44 BST 2019 |
1500 |
232.50 |
XLON |
19295XJsf59 |
Tue 22 Oct 11:40:00 BST 2019 |
1730 |
232.70 |
CHIX |
19295XJsfi5 |
Tue 22 Oct 11:41:30 BST 2019 |
8121 |
232.95 |
XLON |
19295XJsfng |
Tue 22 Oct 11:41:30 BST 2019 |
812 |
232.95 |
XLON |
19295XJsfnh |
Tue 22 Oct 11:41:36 BST 2019 |
1360 |
232.90 |
CHIX |
19295XJsfnl |
Tue 22 Oct 11:41:36 BST 2019 |
3105 |
232.90 |
XLON |
19295XJsfnk |
Tue 22 Oct 11:42:34 BST 2019 |
496 |
232.95 |
XLON |
19295XJsfr7 |
Tue 22 Oct 11:42:34 BST 2019 |
2771 |
232.95 |
XLON |
19295XJsfr8 |
Tue 22 Oct 11:42:34 BST 2019 |
672 |
232.95 |
CHIX |
19295XJsfr9 |
Tue 22 Oct 11:42:34 BST 2019 |
1214 |
232.95 |
CHIX |
19295XJsfra |
Tue 22 Oct 11:44:05 BST 2019 |
56 |
232.90 |
XLON |
19295XJsfx5 |
Tue 22 Oct 11:44:05 BST 2019 |
3500 |
232.90 |
XLON |
19295XJsfx4 |
Tue 22 Oct 11:44:05 BST 2019 |
443 |
232.90 |
CHIX |
19295XJsfx7 |
Tue 22 Oct 11:44:05 BST 2019 |
1532 |
232.90 |
CHIX |
19295XJsfx6 |
Tue 22 Oct 11:44:05 BST 2019 |
41 |
232.85 |
XLON |
19295XJsfx9 |
Tue 22 Oct 11:44:05 BST 2019 |
1820 |
232.85 |
XLON |
19295XJsfx8 |
Tue 22 Oct 11:44:05 BST 2019 |
797 |
232.85 |
CHIX |
19295XJsfxa |
Tue 22 Oct 11:44:10 BST 2019 |
1878 |
232.80 |
XLON |
19295XJsfy6 |
Tue 22 Oct 11:44:10 BST 2019 |
3313 |
232.80 |
XLON |
19295XJsfy5 |
Tue 22 Oct 11:44:10 BST 2019 |
1451 |
232.80 |
CHIX |
19295XJsfy8 |
Tue 22 Oct 11:44:10 BST 2019 |
824 |
232.80 |
CHIX |
19295XJsfy9 |
Tue 22 Oct 11:44:10 BST 2019 |
663 |
232.80 |
CHIX |
19295XJsfy7 |
Tue 22 Oct 11:48:40 BST 2019 |
358 |
232.40 |
CHIX |
19295XJsgdv |
Tue 22 Oct 11:48:40 BST 2019 |
1051 |
232.40 |
CHIX |
19295XJsgdt |
Tue 22 Oct 11:48:40 BST 2019 |
673 |
232.40 |
CHIX |
19295XJsgdu |
Tue 22 Oct 11:48:40 BST 2019 |
315 |
232.40 |
CHIX |
19295XJsgdw |
Tue 22 Oct 11:48:40 BST 2019 |
713 |
232.40 |
XLON |
19295XJsgdr |
Tue 22 Oct 11:48:40 BST 2019 |
664 |
232.40 |
XLON |
19295XJsgds |
Tue 22 Oct 11:48:40 BST 2019 |
2400 |
232.40 |
XLON |
19295XJsgdq |
Tue 22 Oct 11:48:56 BST 2019 |
1670 |
232.30 |
XLON |
19295XJsgea |
Tue 22 Oct 11:48:56 BST 2019 |
784 |
232.30 |
CHIX |
19295XJsgeb |
Tue 22 Oct 11:49:40 BST 2019 |
219 |
232.20 |
XLON |
19295XJsgfu |
Tue 22 Oct 11:50:18 BST 2019 |
1565 |
232.20 |
XLON |
19295XJsghu |
Tue 22 Oct 11:51:11 BST 2019 |
581 |
232.10 |
XLON |
19295XJsgkq |
Tue 22 Oct 11:51:38 BST 2019 |
1238 |
232.10 |
CHIX |
19295XJsgn1 |
Tue 22 Oct 11:51:38 BST 2019 |
2243 |
232.10 |
XLON |
19295XJsgn0 |
Tue 22 Oct 11:53:08 BST 2019 |
4953 |
232.25 |
XLON |
19295XJsgri |
Tue 22 Oct 11:53:08 BST 2019 |
2169 |
232.25 |
CHIX |
19295XJsgrj |
Tue 22 Oct 11:53:15 BST 2019 |
2509 |
232.15 |
XLON |
19295XJsgs0 |
Tue 22 Oct 11:57:14 BST 2019 |
292 |
232.05 |
CHIX |
19295XJsh8g |
Tue 22 Oct 11:57:14 BST 2019 |
963 |
232.05 |
CHIX |
19295XJsh8e |
Tue 22 Oct 11:57:14 BST 2019 |
507 |
232.05 |
CHIX |
19295XJsh8f |
Tue 22 Oct 11:57:14 BST 2019 |
2198 |
232.05 |
XLON |
19295XJsh8d |
Tue 22 Oct 11:57:14 BST 2019 |
101 |
232.00 |
XLON |
19295XJsh8k |
Tue 22 Oct 11:57:14 BST 2019 |
3610 |
232.00 |
XLON |
19295XJsh8i |
Tue 22 Oct 11:57:14 BST 2019 |
425 |
232.00 |
CHIX |
19295XJsh8l |
Tue 22 Oct 11:57:14 BST 2019 |
1156 |
232.00 |
CHIX |
19295XJsh8m |
Tue 22 Oct 11:58:27 BST 2019 |
2670 |
232.15 |
XLON |
19295XJshgg |
Tue 22 Oct 11:58:27 BST 2019 |
1170 |
232.15 |
CHIX |
19295XJshgh |
Tue 22 Oct 11:59:47 BST 2019 |
2742 |
232.10 |
XLON |
19295XJshl4 |
Tue 22 Oct 11:59:47 BST 2019 |
695 |
232.10 |
CHIX |
19295XJshl7 |
Tue 22 Oct 11:59:47 BST 2019 |
1201 |
232.10 |
CHIX |
19295XJshl5 |
Tue 22 Oct 11:59:47 BST 2019 |
430 |
232.10 |
CHIX |
19295XJshl6 |
Tue 22 Oct 12:02:48 BST 2019 |
883 |
232.10 |
CHIX |
19295XJshzj |
Tue 22 Oct 12:02:48 BST 2019 |
2013 |
232.10 |
XLON |
19295XJshzi |
Tue 22 Oct 12:03:47 BST 2019 |
674 |
232.25 |
CHIX |
19295XJsi3s |
Tue 22 Oct 12:03:47 BST 2019 |
12 |
232.25 |
XLON |
19295XJsi3r |
Tue 22 Oct 12:03:47 BST 2019 |
799 |
232.25 |
XLON |
19295XJsi3p |
Tue 22 Oct 12:03:47 BST 2019 |
47 |
232.20 |
XLON |
19295XJsi3u |
Tue 22 Oct 12:03:47 BST 2019 |
151 |
232.15 |
XLON |
19295XJsi3v |
Tue 22 Oct 12:04:09 BST 2019 |
1161 |
232.10 |
XLON |
19295XJsi5q |
Tue 22 Oct 12:04:09 BST 2019 |
925 |
232.10 |
XLON |
19295XJsi5p |
Tue 22 Oct 12:04:09 BST 2019 |
326 |
232.10 |
CHIX |
19295XJsi5s |
Tue 22 Oct 12:04:09 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsi5r |
Tue 22 Oct 12:04:09 BST 2019 |
348 |
232.10 |
CHIX |
19295XJsi5t |
Tue 22 Oct 12:04:10 BST 2019 |
841 |
232.10 |
XLON |
19295XJsi60 |
Tue 22 Oct 12:06:21 BST 2019 |
13 |
232.00 |
XLON |
19295XJsid5 |
Tue 22 Oct 12:06:21 BST 2019 |
1239 |
232.00 |
XLON |
19295XJsid6 |
Tue 22 Oct 12:06:21 BST 2019 |
674 |
232.00 |
CHIX |
19295XJsid7 |
Tue 22 Oct 12:06:21 BST 2019 |
1197 |
232.05 |
XLON |
19295XJsidb |
Tue 22 Oct 12:06:21 BST 2019 |
1636 |
232.05 |
XLON |
19295XJsida |
Tue 22 Oct 12:06:21 BST 2019 |
1767 |
232.00 |
XLON |
19295XJsid9 |
Tue 22 Oct 12:06:21 BST 2019 |
1200 |
232.05 |
CHIX |
19295XJsidc |
Tue 22 Oct 12:07:27 BST 2019 |
942 |
232.15 |
CHIX |
19295XJsifz |
Tue 22 Oct 12:07:27 BST 2019 |
136 |
232.15 |
XLON |
19295XJsig2 |
Tue 22 Oct 12:07:52 BST 2019 |
290 |
232.05 |
CHIX |
19295XJsihj |
Tue 22 Oct 12:07:52 BST 2019 |
924 |
232.05 |
CHIX |
19295XJsihk |
Tue 22 Oct 12:07:52 BST 2019 |
531 |
232.05 |
CHIX |
19295XJsihh |
Tue 22 Oct 12:08:20 BST 2019 |
779 |
231.95 |
CHIX |
19295XJsijr |
Tue 22 Oct 12:08:20 BST 2019 |
931 |
231.95 |
CHIX |
19295XJsijq |
Tue 22 Oct 12:08:20 BST 2019 |
287 |
231.95 |
XLON |
19295XJsijp |
Tue 22 Oct 12:08:23 BST 2019 |
1337 |
231.90 |
XLON |
19295XJsijw |
Tue 22 Oct 12:08:23 BST 2019 |
650 |
231.90 |
CHIX |
19295XJsijz |
Tue 22 Oct 12:08:23 BST 2019 |
675 |
231.90 |
CHIX |
19295XJsik0 |
Tue 22 Oct 12:08:45 BST 2019 |
1890 |
231.85 |
XLON |
19295XJsil8 |
Tue 22 Oct 12:10:22 BST 2019 |
951 |
232.05 |
XLON |
19295XJsipv |
Tue 22 Oct 12:10:22 BST 2019 |
2035 |
232.05 |
XLON |
19295XJsipu |
Tue 22 Oct 12:10:22 BST 2019 |
1084 |
232.05 |
XLON |
19295XJsipw |
Tue 22 Oct 12:10:22 BST 2019 |
892 |
232.05 |
CHIX |
19295XJsipx |
Tue 22 Oct 12:10:22 BST 2019 |
892 |
232.05 |
CHIX |
19295XJsipy |
Tue 22 Oct 12:11:49 BST 2019 |
13 |
232.10 |
XLON |
19295XJsitr |
Tue 22 Oct 12:12:25 BST 2019 |
391 |
232.20 |
XLON |
19295XJsivt |
Tue 22 Oct 12:12:25 BST 2019 |
3916 |
232.20 |
XLON |
19295XJsivs |
Tue 22 Oct 12:14:08 BST 2019 |
470 |
232.20 |
CHIX |
19295XJsj40 |
Tue 22 Oct 12:14:08 BST 2019 |
3154 |
232.15 |
XLON |
19295XJsj43 |
Tue 22 Oct 12:14:08 BST 2019 |
1788 |
232.15 |
XLON |
19295XJsj41 |
Tue 22 Oct 12:14:08 BST 2019 |
1342 |
232.15 |
XLON |
19295XJsj42 |
Tue 22 Oct 12:14:08 BST 2019 |
1382 |
232.15 |
CHIX |
19295XJsj47 |
Tue 22 Oct 12:14:08 BST 2019 |
790 |
232.15 |
CHIX |
19295XJsj45 |
Tue 22 Oct 12:14:08 BST 2019 |
674 |
232.15 |
CHIX |
19295XJsj46 |
Tue 22 Oct 12:14:08 BST 2019 |
474 |
232.15 |
CHIX |
19295XJsj44 |
Tue 22 Oct 12:14:08 BST 2019 |
1650 |
232.15 |
XLON |
19295XJsj48 |
Tue 22 Oct 12:14:49 BST 2019 |
458 |
232.20 |
CHIX |
19295XJsj68 |
Tue 22 Oct 12:14:49 BST 2019 |
684 |
232.20 |
CHIX |
19295XJsj6d |
Tue 22 Oct 12:15:01 BST 2019 |
200 |
232.15 |
XLON |
19295XJsj74 |
Tue 22 Oct 12:15:39 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsj9v |
Tue 22 Oct 12:15:39 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsj9w |
Tue 22 Oct 12:15:39 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsj9t |
Tue 22 Oct 12:15:39 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsj9u |
Tue 22 Oct 12:15:39 BST 2019 |
544 |
232.10 |
CHIX |
19295XJsj9s |
Tue 22 Oct 12:15:39 BST 2019 |
469 |
232.10 |
XLON |
19295XJsj9p |
Tue 22 Oct 12:15:39 BST 2019 |
691 |
232.10 |
XLON |
19295XJsj9n |
Tue 22 Oct 12:15:39 BST 2019 |
1292 |
232.10 |
XLON |
19295XJsj9o |
Tue 22 Oct 12:15:39 BST 2019 |
652 |
232.10 |
XLON |
19295XJsj9m |
Tue 22 Oct 12:15:39 BST 2019 |
833 |
232.10 |
XLON |
19295XJsj9q |
Tue 22 Oct 12:15:54 BST 2019 |
1252 |
232.05 |
XLON |
19295XJsjar |
Tue 22 Oct 12:18:15 BST 2019 |
789 |
232.30 |
CHIX |
19295XJsjhr |
Tue 22 Oct 12:18:15 BST 2019 |
1792 |
232.30 |
XLON |
19295XJsjhq |
Tue 22 Oct 12:18:16 BST 2019 |
112 |
232.25 |
XLON |
19295XJsjhx |
Tue 22 Oct 12:19:20 BST 2019 |
665 |
232.30 |
CHIX |
19295XJsjm0 |
Tue 22 Oct 12:19:29 BST 2019 |
663 |
232.30 |
CHIX |
19295XJsjmd |
Tue 22 Oct 12:20:34 BST 2019 |
560 |
232.30 |
CHIX |
19295XJsjrc |
Tue 22 Oct 12:20:34 BST 2019 |
749 |
232.30 |
CHIX |
19295XJsjrd |
Tue 22 Oct 12:20:34 BST 2019 |
571 |
232.30 |
CHIX |
19295XJsjrb |
Tue 22 Oct 12:20:45 BST 2019 |
401 |
232.35 |
CHIX |
19295XJsjrv |
Tue 22 Oct 12:20:45 BST 2019 |
304 |
232.35 |
CHIX |
19295XJsjrw |
Tue 22 Oct 12:20:52 BST 2019 |
712 |
232.30 |
XLON |
19295XJsjs6 |
Tue 22 Oct 12:20:52 BST 2019 |
1597 |
232.30 |
XLON |
19295XJsjs8 |
Tue 22 Oct 12:20:52 BST 2019 |
63 |
232.30 |
XLON |
19295XJsjs9 |
Tue 22 Oct 12:20:52 BST 2019 |
2105 |
232.30 |
XLON |
19295XJsjs7 |
Tue 22 Oct 12:22:41 BST 2019 |
1032 |
232.35 |
CHIX |
19295XJsjx8 |
Tue 22 Oct 12:22:41 BST 2019 |
623 |
232.35 |
XLON |
19295XJsjx9 |
Tue 22 Oct 12:23:56 BST 2019 |
3068 |
232.35 |
XLON |
19295XJsjzz |
Tue 22 Oct 12:23:56 BST 2019 |
61 |
232.35 |
XLON |
19295XJsk00 |
Tue 22 Oct 12:23:56 BST 2019 |
760 |
232.35 |
CHIX |
19295XJsk01 |
Tue 22 Oct 12:23:56 BST 2019 |
584 |
232.35 |
CHIX |
19295XJsk02 |
Tue 22 Oct 12:24:00 BST 2019 |
2099 |
232.30 |
XLON |
19295XJsk08 |
Tue 22 Oct 12:24:00 BST 2019 |
482 |
232.30 |
XLON |
19295XJsk09 |
Tue 22 Oct 12:24:00 BST 2019 |
674 |
232.30 |
CHIX |
19295XJsk0b |
Tue 22 Oct 12:24:00 BST 2019 |
920 |
232.30 |
CHIX |
19295XJsk0a |
Tue 22 Oct 12:24:20 BST 2019 |
953 |
232.25 |
XLON |
19295XJsk17 |
Tue 22 Oct 12:24:20 BST 2019 |
2086 |
232.25 |
XLON |
19295XJsk15 |
Tue 22 Oct 12:24:20 BST 2019 |
112 |
232.25 |
XLON |
19295XJsk16 |
Tue 22 Oct 12:24:20 BST 2019 |
914 |
232.25 |
CHIX |
19295XJsk19 |
Tue 22 Oct 12:24:20 BST 2019 |
432 |
232.25 |
CHIX |
19295XJsk18 |
Tue 22 Oct 12:24:20 BST 2019 |
674 |
232.25 |
CHIX |
19295XJsk1a |
Tue 22 Oct 12:24:20 BST 2019 |
1674 |
232.20 |
XLON |
19295XJsk1c |
Tue 22 Oct 12:24:20 BST 2019 |
2593 |
232.20 |
XLON |
19295XJsk1d |
Tue 22 Oct 12:24:20 BST 2019 |
948 |
232.20 |
XLON |
19295XJsk1b |
Tue 22 Oct 12:24:20 BST 2019 |
546 |
232.20 |
CHIX |
19295XJsk1i |
Tue 22 Oct 12:24:20 BST 2019 |
785 |
232.20 |
CHIX |
19295XJsk1g |
Tue 22 Oct 12:24:20 BST 2019 |
1136 |
232.20 |
CHIX |
19295XJsk1h |
Tue 22 Oct 12:24:20 BST 2019 |
674 |
232.20 |
CHIX |
19295XJsk1e |
Tue 22 Oct 12:24:20 BST 2019 |
423 |
232.20 |
CHIX |
19295XJsk1f |
Tue 22 Oct 12:24:30 BST 2019 |
611 |
232.10 |
CHIX |
19295XJsk33 |
Tue 22 Oct 12:24:30 BST 2019 |
805 |
232.10 |
CHIX |
19295XJsk31 |
Tue 22 Oct 12:24:30 BST 2019 |
395 |
232.10 |
CHIX |
19295XJsk32 |
Tue 22 Oct 12:24:30 BST 2019 |
924 |
232.10 |
CHIX |
19295XJsk30 |
Tue 22 Oct 12:24:30 BST 2019 |
11 |
232.10 |
XLON |
19295XJsk2z |
Tue 22 Oct 12:24:30 BST 2019 |
62 |
232.10 |
XLON |
19295XJsk2x |
Tue 22 Oct 12:24:30 BST 2019 |
2106 |
232.10 |
XLON |
19295XJsk2y |
Tue 22 Oct 12:28:36 BST 2019 |
2614 |
232.05 |
XLON |
19295XJskg2 |
Tue 22 Oct 12:32:50 BST 2019 |
1500 |
232.25 |
XLON |
19295XJskvx |
Tue 22 Oct 12:32:50 BST 2019 |
1716 |
232.25 |
XLON |
19295XJskvy |
Tue 22 Oct 12:32:51 BST 2019 |
1452 |
232.20 |
CHIX |
19295XJskw9 |
Tue 22 Oct 12:32:51 BST 2019 |
524 |
232.20 |
CHIX |
19295XJskw8 |
Tue 22 Oct 12:32:51 BST 2019 |
83 |
232.20 |
CHIX |
19295XJskwa |
Tue 22 Oct 12:32:51 BST 2019 |
518 |
232.20 |
CHIX |
19295XJskwb |
Tue 22 Oct 12:32:51 BST 2019 |
3505 |
232.20 |
XLON |
19295XJskw7 |
Tue 22 Oct 12:32:51 BST 2019 |
1004 |
232.20 |
CHIX |
19295XJskwc |
Tue 22 Oct 12:32:51 BST 2019 |
786 |
232.20 |
CHIX |
19295XJskwd |
Tue 22 Oct 12:33:27 BST 2019 |
909 |
232.20 |
CHIX |
19295XJskxs |
Tue 22 Oct 12:34:14 BST 2019 |
978 |
232.15 |
XLON |
19295XJskzw |
Tue 22 Oct 12:34:14 BST 2019 |
11 |
232.15 |
XLON |
19295XJskzu |
Tue 22 Oct 12:34:14 BST 2019 |
547 |
232.15 |
CHIX |
19295XJskzz |
Tue 22 Oct 12:34:14 BST 2019 |
810 |
232.15 |
CHIX |
19295XJskzx |
Tue 22 Oct 12:34:14 BST 2019 |
130 |
232.15 |
CHIX |
19295XJsl01 |
Tue 22 Oct 12:34:14 BST 2019 |
674 |
232.15 |
CHIX |
19295XJsl02 |
Tue 22 Oct 12:34:14 BST 2019 |
597 |
232.15 |
XLON |
19295XJsl04 |
Tue 22 Oct 12:34:24 BST 2019 |
2702 |
232.10 |
XLON |
19295XJsl0q |
Tue 22 Oct 12:34:24 BST 2019 |
133 |
232.10 |
XLON |
19295XJsl0s |
Tue 22 Oct 12:34:24 BST 2019 |
1239 |
232.10 |
XLON |
19295XJsl0t |
Tue 22 Oct 12:34:24 BST 2019 |
1331 |
232.10 |
XLON |
19295XJsl0r |
Tue 22 Oct 12:34:24 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsl0w |
Tue 22 Oct 12:34:24 BST 2019 |
1184 |
232.10 |
CHIX |
19295XJsl0u |
Tue 22 Oct 12:34:24 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsl0v |
Tue 22 Oct 12:34:56 BST 2019 |
798 |
232.00 |
CHIX |
19295XJsl29 |
Tue 22 Oct 12:34:56 BST 2019 |
490 |
232.00 |
CHIX |
19295XJsl27 |
Tue 22 Oct 12:34:56 BST 2019 |
309 |
232.00 |
CHIX |
19295XJsl28 |
Tue 22 Oct 12:34:56 BST 2019 |
1334 |
232.00 |
CHIX |
19295XJsl25 |
Tue 22 Oct 12:34:56 BST 2019 |
362 |
232.00 |
CHIX |
19295XJsl26 |
Tue 22 Oct 12:34:56 BST 2019 |
31 |
232.00 |
XLON |
19295XJsl23 |
Tue 22 Oct 12:34:56 BST 2019 |
1822 |
232.00 |
XLON |
19295XJsl24 |
Tue 22 Oct 12:34:56 BST 2019 |
3045 |
232.00 |
XLON |
19295XJsl22 |
Tue 22 Oct 12:34:56 BST 2019 |
675 |
231.95 |
CHIX |
19295XJsl2b |
Tue 22 Oct 12:34:56 BST 2019 |
467 |
231.95 |
XLON |
19295XJsl2a |
Tue 22 Oct 12:41:45 BST 2019 |
5516 |
232.10 |
XLON |
19295XJsll5 |
Tue 22 Oct 12:41:45 BST 2019 |
2415 |
232.10 |
CHIX |
19295XJsll6 |
Tue 22 Oct 12:44:35 BST 2019 |
3083 |
232.25 |
XLON |
19295XJslr1 |
Tue 22 Oct 12:44:35 BST 2019 |
1371 |
232.25 |
XLON |
19295XJslr0 |
Tue 22 Oct 12:44:35 BST 2019 |
2097 |
232.25 |
XLON |
19295XJslqz |
Tue 22 Oct 12:44:35 BST 2019 |
993 |
232.25 |
CHIX |
19295XJslr2 |
Tue 22 Oct 12:47:12 BST 2019 |
1762 |
232.25 |
XLON |
19295XJsm20 |
Tue 22 Oct 12:48:05 BST 2019 |
31 |
232.20 |
XLON |
19295XJsm55 |
Tue 22 Oct 12:48:05 BST 2019 |
85 |
232.20 |
XLON |
19295XJsm53 |
Tue 22 Oct 12:48:05 BST 2019 |
66 |
232.20 |
XLON |
19295XJsm54 |
Tue 22 Oct 12:48:05 BST 2019 |
3597 |
232.20 |
XLON |
19295XJsm52 |
Tue 22 Oct 12:48:05 BST 2019 |
1009 |
232.20 |
CHIX |
19295XJsm57 |
Tue 22 Oct 12:48:05 BST 2019 |
443 |
232.20 |
CHIX |
19295XJsm58 |
Tue 22 Oct 12:48:05 BST 2019 |
1575 |
232.20 |
CHIX |
19295XJsm56 |
Tue 22 Oct 12:49:13 BST 2019 |
993 |
232.30 |
XLON |
19295XJsm81 |
Tue 22 Oct 12:49:13 BST 2019 |
367 |
232.30 |
CHIX |
19295XJsm82 |
Tue 22 Oct 12:49:13 BST 2019 |
674 |
232.30 |
CHIX |
19295XJsm83 |
Tue 22 Oct 12:49:55 BST 2019 |
795 |
232.25 |
CHIX |
19295XJsmae |
Tue 22 Oct 12:49:55 BST 2019 |
674 |
232.25 |
CHIX |
19295XJsmaf |
Tue 22 Oct 12:49:55 BST 2019 |
537 |
232.25 |
CHIX |
19295XJsmac |
Tue 22 Oct 12:49:55 BST 2019 |
646 |
232.25 |
CHIX |
19295XJsmad |
Tue 22 Oct 12:49:55 BST 2019 |
1209 |
232.25 |
XLON |
19295XJsmab |
Tue 22 Oct 12:50:33 BST 2019 |
1056 |
232.20 |
CHIX |
19295XJsmg9 |
Tue 22 Oct 12:50:33 BST 2019 |
674 |
232.20 |
CHIX |
19295XJsmga |
Tue 22 Oct 12:50:33 BST 2019 |
782 |
232.20 |
XLON |
19295XJsmg7 |
Tue 22 Oct 12:50:33 BST 2019 |
2408 |
232.20 |
XLON |
19295XJsmg6 |
Tue 22 Oct 12:50:33 BST 2019 |
568 |
232.20 |
XLON |
19295XJsmg8 |
Tue 22 Oct 12:51:58 BST 2019 |
644 |
232.25 |
CHIX |
19295XJsml7 |
Tue 22 Oct 12:52:13 BST 2019 |
1586 |
232.20 |
XLON |
19295XJsmlz |
Tue 22 Oct 12:52:13 BST 2019 |
1962 |
232.20 |
XLON |
19295XJsmm0 |
Tue 22 Oct 12:52:13 BST 2019 |
860 |
232.20 |
CHIX |
19295XJsmm3 |
Tue 22 Oct 12:52:13 BST 2019 |
744 |
232.20 |
CHIX |
19295XJsmm1 |
Tue 22 Oct 12:52:13 BST 2019 |
738 |
232.20 |
CHIX |
19295XJsmm2 |
Tue 22 Oct 12:55:02 BST 2019 |
1500 |
232.25 |
XLON |
19295XJsn0g |
Tue 22 Oct 12:55:02 BST 2019 |
150 |
232.25 |
XLON |
19295XJsn0h |
Tue 22 Oct 12:55:44 BST 2019 |
1500 |
232.20 |
XLON |
19295XJsn1q |
Tue 22 Oct 12:55:44 BST 2019 |
2171 |
232.20 |
CHIX |
19295XJsn1r |
Tue 22 Oct 12:56:04 BST 2019 |
1900 |
232.25 |
XLON |
19295XJsn2i |
Tue 22 Oct 12:56:14 BST 2019 |
674 |
232.25 |
CHIX |
19295XJsn45 |
Tue 22 Oct 12:56:14 BST 2019 |
1098 |
232.25 |
XLON |
19295XJsn44 |
Tue 22 Oct 12:58:07 BST 2019 |
1420 |
232.40 |
CHIX |
19295XJsnay |
Tue 22 Oct 12:58:07 BST 2019 |
1350 |
232.40 |
CHIX |
19295XJsnaw |
Tue 22 Oct 12:58:07 BST 2019 |
1600 |
232.40 |
BATE |
19295XJsnax |
Tue 22 Oct 12:58:22 BST 2019 |
2001 |
232.35 |
XLON |
19295XJsnbw |
Tue 22 Oct 13:00:00 BST 2019 |
2400 |
232.40 |
XLON |
19295XJsngt |
Tue 22 Oct 13:00:01 BST 2019 |
1428 |
232.45 |
CHIX |
19295XJsngz |
Tue 22 Oct 13:00:01 BST 2019 |
673 |
232.45 |
CHIX |
19295XJsngx |
Tue 22 Oct 13:00:01 BST 2019 |
5038 |
232.45 |
CHIX |
19295XJsngy |
Tue 22 Oct 13:00:01 BST 2019 |
1027 |
232.45 |
CHIX |
19295XJsngv |
Tue 22 Oct 13:00:01 BST 2019 |
7599 |
232.45 |
CHIX |
19295XJsngw |
Tue 22 Oct 13:00:01 BST 2019 |
935 |
232.45 |
BATE |
19295XJsngu |
Tue 22 Oct 13:01:34 BST 2019 |
4527 |
232.50 |
XLON |
19295XJsnno |
Tue 22 Oct 13:01:34 BST 2019 |
1982 |
232.50 |
CHIX |
19295XJsnnp |
Tue 22 Oct 13:02:52 BST 2019 |
1017 |
232.30 |
CHIX |
19295XJsnsm |
Tue 22 Oct 13:02:52 BST 2019 |
689 |
232.30 |
CHIX |
19295XJsnsr |
Tue 22 Oct 13:02:52 BST 2019 |
674 |
232.30 |
CHIX |
19295XJsnss |
Tue 22 Oct 13:02:52 BST 2019 |
674 |
232.30 |
CHIX |
19295XJsnsq |
Tue 22 Oct 13:02:52 BST 2019 |
387 |
232.30 |
CHIX |
19295XJsnsn |
Tue 22 Oct 13:02:52 BST 2019 |
997 |
232.30 |
CHIX |
19295XJsnso |
Tue 22 Oct 13:02:52 BST 2019 |
93 |
232.30 |
XLON |
19295XJsnsj |
Tue 22 Oct 13:02:52 BST 2019 |
122 |
232.30 |
XLON |
19295XJsnsk |
Tue 22 Oct 13:02:52 BST 2019 |
846 |
232.30 |
XLON |
19295XJsnsh |
Tue 22 Oct 13:02:52 BST 2019 |
409 |
232.30 |
XLON |
19295XJsnsi |
Tue 22 Oct 13:02:52 BST 2019 |
3205 |
232.30 |
XLON |
19295XJsnsf |
Tue 22 Oct 13:02:52 BST 2019 |
125 |
232.30 |
XLON |
19295XJsnsg |
Tue 22 Oct 13:02:52 BST 2019 |
888 |
232.30 |
XLON |
19295XJsnsl |
Tue 22 Oct 13:02:52 BST 2019 |
674 |
232.25 |
CHIX |
19295XJsnst |
Tue 22 Oct 13:02:52 BST 2019 |
1204 |
232.25 |
XLON |
19295XJsnsp |
Tue 22 Oct 13:02:52 BST 2019 |
2840 |
232.20 |
XLON |
19295XJsnsv |
Tue 22 Oct 13:02:52 BST 2019 |
997 |
232.20 |
XLON |
19295XJsnsu |
Tue 22 Oct 13:02:52 BST 2019 |
1245 |
232.20 |
CHIX |
19295XJsnsx |
Tue 22 Oct 13:02:52 BST 2019 |
674 |
232.20 |
CHIX |
19295XJsnsw |
Tue 22 Oct 13:02:54 BST 2019 |
121 |
232.15 |
XLON |
19295XJsnt5 |
Tue 22 Oct 13:02:54 BST 2019 |
11 |
232.15 |
XLON |
19295XJsnt6 |
Tue 22 Oct 13:02:54 BST 2019 |
432 |
232.15 |
XLON |
19295XJsnt3 |
Tue 22 Oct 13:02:54 BST 2019 |
231 |
232.15 |
XLON |
19295XJsnt4 |
Tue 22 Oct 13:02:54 BST 2019 |
1039 |
232.15 |
XLON |
19295XJsnt1 |
Tue 22 Oct 13:02:54 BST 2019 |
2802 |
232.15 |
XLON |
19295XJsnt2 |
Tue 22 Oct 13:02:54 BST 2019 |
260 |
232.15 |
CHIX |
19295XJsnt7 |
Tue 22 Oct 13:02:54 BST 2019 |
1229 |
232.15 |
CHIX |
19295XJsnt9 |
Tue 22 Oct 13:02:54 BST 2019 |
414 |
232.15 |
CHIX |
19295XJsnt8 |
Tue 22 Oct 13:02:54 BST 2019 |
633 |
232.15 |
CHIX |
19295XJsntc |
Tue 22 Oct 13:02:54 BST 2019 |
674 |
232.15 |
CHIX |
19295XJsntb |
Tue 22 Oct 13:12:48 BST 2019 |
2007 |
232.30 |
XLON |
19295XJsouw |
Tue 22 Oct 13:12:48 BST 2019 |
465 |
232.30 |
XLON |
19295XJsoux |
Tue 22 Oct 13:12:48 BST 2019 |
674 |
232.30 |
CHIX |
19295XJsov0 |
Tue 22 Oct 13:12:48 BST 2019 |
880 |
232.30 |
CHIX |
19295XJsouy |
Tue 22 Oct 13:12:48 BST 2019 |
271 |
232.30 |
CHIX |
19295XJsouz |
Tue 22 Oct 13:12:48 BST 2019 |
1500 |
232.30 |
XLON |
19295XJsov1 |
Tue 22 Oct 13:12:48 BST 2019 |
1755 |
232.30 |
CHIX |
19295XJsov2 |
Tue 22 Oct 13:12:48 BST 2019 |
1300 |
232.30 |
CHIX |
19295XJsov3 |
Tue 22 Oct 13:14:49 BST 2019 |
700 |
232.45 |
XLON |
19295XJsp28 |
Tue 22 Oct 13:14:49 BST 2019 |
1500 |
232.45 |
BATE |
19295XJsp29 |
Tue 22 Oct 13:14:54 BST 2019 |
1500 |
232.45 |
XLON |
19295XJsp2s |
Tue 22 Oct 13:15:01 BST 2019 |
1500 |
232.45 |
XLON |
19295XJsp38 |
Tue 22 Oct 13:15:01 BST 2019 |
150 |
232.45 |
XLON |
19295XJsp39 |
Tue 22 Oct 13:15:04 BST 2019 |
4814 |
232.45 |
XLON |
19295XJsp3f |
Tue 22 Oct 13:15:06 BST 2019 |
423 |
232.40 |
CHIX |
19295XJsp3k |
Tue 22 Oct 13:15:07 BST 2019 |
1498 |
232.35 |
XLON |
19295XJsp3l |
Tue 22 Oct 13:15:12 BST 2019 |
573 |
232.35 |
XLON |
19295XJsp3v |
Tue 22 Oct 13:16:59 BST 2019 |
973 |
232.45 |
XLON |
19295XJsp83 |
Tue 22 Oct 13:16:59 BST 2019 |
673 |
232.45 |
CHIX |
19295XJsp84 |
Tue 22 Oct 13:16:59 BST 2019 |
2880 |
232.45 |
XLON |
19295XJsp87 |
Tue 22 Oct 13:16:59 BST 2019 |
2500 |
232.45 |
XLON |
19295XJsp85 |
Tue 22 Oct 13:16:59 BST 2019 |
1500 |
232.45 |
XLON |
19295XJsp86 |
Tue 22 Oct 13:17:13 BST 2019 |
533 |
232.45 |
CHIX |
19295XJsp92 |
Tue 22 Oct 13:17:30 BST 2019 |
562 |
232.40 |
XLON |
19295XJsp9s |
Tue 22 Oct 13:17:37 BST 2019 |
1670 |
232.40 |
CHIX |
19295XJspa7 |
Tue 22 Oct 13:17:37 BST 2019 |
673 |
232.40 |
CHIX |
19295XJspa5 |
Tue 22 Oct 13:17:37 BST 2019 |
3465 |
232.40 |
XLON |
19295XJspa8 |
Tue 22 Oct 13:17:37 BST 2019 |
347 |
232.40 |
XLON |
19295XJspaa |
Tue 22 Oct 13:17:37 BST 2019 |
1135 |
232.40 |
XLON |
19295XJspad |
Tue 22 Oct 13:17:38 BST 2019 |
2290 |
232.35 |
XLON |
19295XJspal |
Tue 22 Oct 13:17:38 BST 2019 |
23 |
232.35 |
XLON |
19295XJspaj |
Tue 22 Oct 13:17:38 BST 2019 |
15 |
232.35 |
XLON |
19295XJspak |
Tue 22 Oct 13:17:38 BST 2019 |
1815 |
232.35 |
XLON |
19295XJspah |
Tue 22 Oct 13:17:38 BST 2019 |
59 |
232.35 |
XLON |
19295XJspai |
Tue 22 Oct 13:17:40 BST 2019 |
380 |
232.35 |
CHIX |
19295XJspaz |
Tue 22 Oct 13:17:40 BST 2019 |
1703 |
232.35 |
CHIX |
19295XJspax |
Tue 22 Oct 13:17:40 BST 2019 |
1695 |
232.35 |
CHIX |
19295XJspb1 |
Tue 22 Oct 13:17:40 BST 2019 |
678 |
232.35 |
CHIX |
19295XJspb0 |
Tue 22 Oct 13:17:40 BST 2019 |
344 |
232.35 |
XLON |
19295XJspar |
Tue 22 Oct 13:17:40 BST 2019 |
1236 |
232.35 |
XLON |
19295XJspav |
Tue 22 Oct 13:20:11 BST 2019 |
1332 |
232.15 |
CHIX |
19295XJsppc |
Tue 22 Oct 13:20:11 BST 2019 |
2342 |
232.15 |
XLON |
19295XJsppa |
Tue 22 Oct 13:20:11 BST 2019 |
699 |
232.15 |
XLON |
19295XJsppb |
Tue 22 Oct 13:20:11 BST 2019 |
1001 |
232.10 |
CHIX |
19295XJsppe |
Tue 22 Oct 13:20:11 BST 2019 |
2283 |
232.10 |
XLON |
19295XJsppd |
Tue 22 Oct 13:23:30 BST 2019 |
612 |
232.30 |
CHIX |
19295XJsq0j |
Tue 22 Oct 13:23:30 BST 2019 |
589 |
232.30 |
CHIX |
19295XJsq0k |
Tue 22 Oct 13:23:30 BST 2019 |
2741 |
232.30 |
XLON |
19295XJsq0h |
Tue 22 Oct 13:23:30 BST 2019 |
42 |
232.30 |
XLON |
19295XJsq0i |
Tue 22 Oct 13:25:33 BST 2019 |
1 |
232.40 |
XLON |
19295XJsqhd |
Tue 22 Oct 13:25:33 BST 2019 |
68 |
232.40 |
XLON |
19295XJsqhb |
Tue 22 Oct 13:25:33 BST 2019 |
237 |
232.40 |
XLON |
19295XJsqhc |
Tue 22 Oct 13:25:33 BST 2019 |
3123 |
232.40 |
XLON |
19295XJsqha |
Tue 22 Oct 13:25:33 BST 2019 |
391 |
232.40 |
CHIX |
19295XJsqhh |
Tue 22 Oct 13:25:33 BST 2019 |
395 |
232.40 |
CHIX |
19295XJsqhf |
Tue 22 Oct 13:25:33 BST 2019 |
1369 |
232.40 |
CHIX |
19295XJsqhe |
Tue 22 Oct 13:25:35 BST 2019 |
502 |
232.35 |
CHIX |
19295XJsqhr |
Tue 22 Oct 13:25:35 BST 2019 |
355 |
232.35 |
CHIX |
19295XJsqhs |
Tue 22 Oct 13:25:38 BST 2019 |
45 |
232.30 |
XLON |
19295XJsqi0 |
Tue 22 Oct 13:25:38 BST 2019 |
2246 |
232.30 |
XLON |
19295XJsqhz |
Tue 22 Oct 13:25:38 BST 2019 |
984 |
232.30 |
CHIX |
19295XJsqi1 |
Tue 22 Oct 13:25:40 BST 2019 |
1367 |
232.25 |
XLON |
19295XJsqi5 |
Tue 22 Oct 13:25:40 BST 2019 |
1130 |
232.25 |
XLON |
19295XJsqi4 |
Tue 22 Oct 13:25:40 BST 2019 |
681 |
232.25 |
XLON |
19295XJsqi7 |
Tue 22 Oct 13:25:40 BST 2019 |
574 |
232.25 |
XLON |
19295XJsqi6 |
Tue 22 Oct 13:25:40 BST 2019 |
557 |
232.25 |
CHIX |
19295XJsqi9 |
Tue 22 Oct 13:25:40 BST 2019 |
674 |
232.25 |
CHIX |
19295XJsqi8 |
Tue 22 Oct 13:25:40 BST 2019 |
982 |
232.25 |
CHIX |
19295XJsqic |
Tue 22 Oct 13:25:40 BST 2019 |
295 |
232.25 |
CHIX |
19295XJsqia |
Tue 22 Oct 13:25:40 BST 2019 |
674 |
232.25 |
CHIX |
19295XJsqib |
Tue 22 Oct 13:26:29 BST 2019 |
2950 |
232.20 |
XLON |
19295XJsqld |
Tue 22 Oct 13:26:29 BST 2019 |
1036 |
232.20 |
XLON |
19295XJsqlf |
Tue 22 Oct 13:26:29 BST 2019 |
2986 |
232.20 |
XLON |
19295XJsqle |
Tue 22 Oct 13:26:29 BST 2019 |
674 |
232.20 |
CHIX |
19295XJsqlh |
Tue 22 Oct 13:26:29 BST 2019 |
2599 |
232.20 |
CHIX |
19295XJsqlg |
Tue 22 Oct 13:29:18 BST 2019 |
1846 |
232.15 |
CHIX |
19295XJsr1r |
Tue 22 Oct 13:29:18 BST 2019 |
4215 |
232.15 |
XLON |
19295XJsr1q |
Tue 22 Oct 13:31:16 BST 2019 |
273 |
232.20 |
CHIX |
19295XJsrfl |
Tue 22 Oct 13:31:22 BST 2019 |
3130 |
232.20 |
XLON |
19295XJsrfs |
Tue 22 Oct 13:31:22 BST 2019 |
1098 |
232.20 |
CHIX |
19295XJsrft |
Tue 22 Oct 13:32:47 BST 2019 |
848 |
232.10 |
CHIX |
19295XJsrll |
Tue 22 Oct 13:32:59 BST 2019 |
605 |
232.10 |
CHIX |
19295XJsrmr |
Tue 22 Oct 13:32:59 BST 2019 |
898 |
232.10 |
CHIX |
19295XJsrms |
Tue 22 Oct 13:32:59 BST 2019 |
320 |
232.10 |
CHIX |
19295XJsrmq |
Tue 22 Oct 13:32:59 BST 2019 |
1997 |
232.10 |
XLON |
19295XJsrmn |
Tue 22 Oct 13:32:59 BST 2019 |
20 |
232.10 |
XLON |
19295XJsrmp |
Tue 22 Oct 13:32:59 BST 2019 |
667 |
232.10 |
XLON |
19295XJsrmo |
Tue 22 Oct 13:33:03 BST 2019 |
4800 |
232.00 |
XLON |
19295XJsrnq |
Tue 22 Oct 13:33:03 BST 2019 |
347 |
232.00 |
XLON |
19295XJsrnr |
Tue 22 Oct 13:33:03 BST 2019 |
2254 |
232.00 |
CHIX |
19295XJsrns |
Tue 22 Oct 13:33:04 BST 2019 |
3139 |
231.90 |
XLON |
19295XJsrnu |
Tue 22 Oct 13:33:04 BST 2019 |
1975 |
231.90 |
CHIX |
19295XJsrnw |
Tue 22 Oct 13:33:04 BST 2019 |
1370 |
231.90 |
XLON |
19295XJsrnv |
Tue 22 Oct 13:37:31 BST 2019 |
1045 |
231.90 |
XLON |
19295XJssbi |
Tue 22 Oct 13:37:31 BST 2019 |
675 |
231.90 |
CHIX |
19295XJssbj |
Tue 22 Oct 13:38:30 BST 2019 |
4682 |
231.85 |
XLON |
19295XJssem |
Tue 22 Oct 13:39:54 BST 2019 |
2895 |
232.05 |
XLON |
19295XJssi8 |
Tue 22 Oct 13:39:54 BST 2019 |
1268 |
232.05 |
CHIX |
19295XJssi9 |
Tue 22 Oct 13:40:54 BST 2019 |
603 |
232.20 |
CHIX |
19295XJssmm |
Tue 22 Oct 13:40:54 BST 2019 |
544 |
232.15 |
CHIX |
19295XJssmn |
Tue 22 Oct 13:40:54 BST 2019 |
329 |
232.15 |
XLON |
19295XJssmo |
Tue 22 Oct 13:41:01 BST 2019 |
524 |
232.15 |
CHIX |
19295XJssnq |
Tue 22 Oct 13:41:22 BST 2019 |
637 |
232.10 |
CHIX |
19295XJssp7 |
Tue 22 Oct 13:41:22 BST 2019 |
553 |
232.10 |
CHIX |
19295XJssp4 |
Tue 22 Oct 13:41:22 BST 2019 |
1715 |
232.10 |
CHIX |
19295XJssp5 |
Tue 22 Oct 13:41:22 BST 2019 |
2484 |
232.10 |
XLON |
19295XJssp0 |
Tue 22 Oct 13:41:22 BST 2019 |
1102 |
232.10 |
XLON |
19295XJssp1 |
Tue 22 Oct 13:41:22 BST 2019 |
329 |
232.10 |
XLON |
19295XJssp2 |
Tue 22 Oct 13:41:22 BST 2019 |
674 |
232.05 |
CHIX |
19295XJsspa |
Tue 22 Oct 13:41:22 BST 2019 |
521 |
232.05 |
XLON |
19295XJssp9 |
Tue 22 Oct 13:41:56 BST 2019 |
707 |
231.90 |
XLON |
19295XJsstf |
Tue 22 Oct 13:41:56 BST 2019 |
1798 |
231.90 |
XLON |
19295XJsste |
Tue 22 Oct 13:43:08 BST 2019 |
606 |
231.85 |
XLON |
19295XJssya |
Tue 22 Oct 13:43:08 BST 2019 |
300 |
231.85 |
CHIX |
19295XJssyg |
Tue 22 Oct 13:43:08 BST 2019 |
281 |
231.85 |
CHIX |
19295XJssye |
Tue 22 Oct 13:43:08 BST 2019 |
968 |
231.85 |
CHIX |
19295XJssyf |
Tue 22 Oct 13:43:08 BST 2019 |
2794 |
231.85 |
CHIX |
19295XJssyd |
Tue 22 Oct 13:43:08 BST 2019 |
458 |
231.85 |
CHIX |
19295XJssyh |
Tue 22 Oct 13:43:08 BST 2019 |
63 |
231.85 |
XLON |
19295XJssyc |
Tue 22 Oct 13:43:08 BST 2019 |
1093 |
231.85 |
XLON |
19295XJssyb |
Tue 22 Oct 13:44:46 BST 2019 |
540 |
232.10 |
CHIX |
19295XJst6y |
Tue 22 Oct 13:45:37 BST 2019 |
3500 |
231.95 |
XLON |
19295XJstcg |
Tue 22 Oct 13:45:37 BST 2019 |
78 |
231.95 |
XLON |
19295XJstch |
Tue 22 Oct 13:45:37 BST 2019 |
1568 |
231.95 |
CHIX |
19295XJstci |
Tue 22 Oct 13:45:37 BST 2019 |
363 |
231.95 |
BATE |
19295XJstcj |
Tue 22 Oct 13:47:06 BST 2019 |
513 |
232.05 |
CHIX |
19295XJstkt |
Tue 22 Oct 13:48:00 BST 2019 |
1500 |
232.15 |
XLON |
19295XJstsv |
Tue 22 Oct 13:48:00 BST 2019 |
3760 |
232.15 |
XLON |
19295XJstst |
Tue 22 Oct 13:48:00 BST 2019 |
747 |
232.10 |
CHIX |
19295XJstsx |
Tue 22 Oct 13:48:00 BST 2019 |
1591 |
232.10 |
XLON |
19295XJstsz |
Tue 22 Oct 13:48:04 BST 2019 |
1934 |
232.05 |
XLON |
19295XJstto |
Tue 22 Oct 13:48:04 BST 2019 |
3898 |
232.05 |
XLON |
19295XJsttp |
Tue 22 Oct 13:48:04 BST 2019 |
848 |
232.05 |
CHIX |
19295XJsttq |
Tue 22 Oct 13:48:04 BST 2019 |
1706 |
232.05 |
CHIX |
19295XJsttr |
Tue 22 Oct 13:48:04 BST 2019 |
1598 |
232.00 |
XLON |
19295XJstts |
Tue 22 Oct 13:48:04 BST 2019 |
3032 |
232.00 |
XLON |
19295XJsttt |
Tue 22 Oct 13:48:04 BST 2019 |
1328 |
232.00 |
CHIX |
19295XJsttw |
Tue 22 Oct 13:48:04 BST 2019 |
750 |
232.00 |
CHIX |
19295XJsttu |
Tue 22 Oct 13:49:20 BST 2019 |
3514 |
231.90 |
XLON |
19295XJsu0d |
Tue 22 Oct 13:49:20 BST 2019 |
3365 |
231.90 |
XLON |
19295XJsu0a |
Tue 22 Oct 13:49:20 BST 2019 |
201 |
231.90 |
XLON |
19295XJsu08 |
Tue 22 Oct 13:49:20 BST 2019 |
477 |
231.90 |
CHIX |
19295XJsu0f |
Tue 22 Oct 13:52:20 BST 2019 |
3028 |
232.00 |
XLON |
19295XJsuih |
Tue 22 Oct 13:52:20 BST 2019 |
1326 |
232.00 |
CHIX |
19295XJsuii |
Tue 22 Oct 13:52:20 BST 2019 |
3399 |
231.95 |
XLON |
19295XJsuij |
Tue 22 Oct 13:52:20 BST 2019 |
1390 |
231.95 |
CHIX |
19295XJsuim |
Tue 22 Oct 13:52:20 BST 2019 |
98 |
231.95 |
CHIX |
19295XJsuin |
Tue 22 Oct 13:55:24 BST 2019 |
525 |
232.05 |
CHIX |
19295XJsutp |
Tue 22 Oct 13:55:45 BST 2019 |
1589 |
232.00 |
CHIX |
19295XJsuui |
Tue 22 Oct 13:55:45 BST 2019 |
531 |
232.05 |
CHIX |
19295XJsuuh |
Tue 22 Oct 13:56:11 BST 2019 |
540 |
232.05 |
CHIX |
19295XJsuvd |
Tue 22 Oct 13:56:11 BST 2019 |
243 |
232.05 |
CHIX |
19295XJsuve |
Tue 22 Oct 13:56:11 BST 2019 |
271 |
232.05 |
CHIX |
19295XJsuvf |
Tue 22 Oct 13:56:49 BST 2019 |
30 |
232.25 |
XLON |
19295XJsuzg |
Tue 22 Oct 13:56:57 BST 2019 |
31 |
232.25 |
XLON |
19295XJsuzs |
Tue 22 Oct 13:57:04 BST 2019 |
816 |
232.20 |
BATE |
19295XJsv04 |
Tue 22 Oct 13:57:07 BST 2019 |
3495 |
232.15 |
XLON |
19295XJsv09 |
Tue 22 Oct 13:57:07 BST 2019 |
1531 |
232.15 |
CHIX |
19295XJsv0a |
Tue 22 Oct 13:58:37 BST 2019 |
2105 |
232.15 |
XLON |
19295XJsv95 |
Tue 22 Oct 13:58:37 BST 2019 |
553 |
232.15 |
CHIX |
19295XJsv99 |
Tue 22 Oct 13:58:37 BST 2019 |
712 |
232.15 |
CHIX |
19295XJsv9i |
Tue 22 Oct 13:58:37 BST 2019 |
922 |
232.15 |
CHIX |
19295XJsv9g |
Tue 22 Oct 13:58:37 BST 2019 |
1769 |
232.15 |
XLON |
19295XJsv9l |
Tue 22 Oct 13:58:37 BST 2019 |
790 |
232.15 |
CHIX |
19295XJsv9n |
Tue 22 Oct 13:59:15 BST 2019 |
1067 |
232.10 |
XLON |
19295XJsvdc |
Tue 22 Oct 13:59:15 BST 2019 |
1342 |
232.10 |
XLON |
19295XJsvdd |
Tue 22 Oct 13:59:15 BST 2019 |
1198 |
232.10 |
XLON |
19295XJsvde |
Tue 22 Oct 13:59:15 BST 2019 |
868 |
232.10 |
XLON |
19295XJsvdf |
Tue 22 Oct 13:59:15 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsvdg |
Tue 22 Oct 13:59:15 BST 2019 |
455 |
232.10 |
CHIX |
19295XJsvdh |
Tue 22 Oct 13:59:15 BST 2019 |
973 |
232.10 |
CHIX |
19295XJsvdi |
Tue 22 Oct 13:59:15 BST 2019 |
590 |
232.10 |
CHIX |
19295XJsvdk |
Tue 22 Oct 13:59:15 BST 2019 |
674 |
232.10 |
CHIX |
19295XJsvdl |
Tue 22 Oct 13:59:15 BST 2019 |
140 |
232.10 |
CHIX |
19295XJsvdj |
Tue 22 Oct 13:59:34 BST 2019 |
544 |
232.05 |
CHIX |
19295XJsver |
Tue 22 Oct 13:59:59 BST 2019 |
1183 |
232.00 |
CHIX |
19295XJsvhr |
Tue 22 Oct 13:59:59 BST 2019 |
6331 |
232.00 |
XLON |
19295XJsvhq |
Tue 22 Oct 14:00:04 BST 2019 |
1328 |
231.95 |
CHIX |
19295XJsvig |
Tue 22 Oct 14:00:04 BST 2019 |
3032 |
231.95 |
XLON |
19295XJsvif |
Tue 22 Oct 14:03:19 BST 2019 |
511 |
232.20 |
CHIX |
19295XJsw1h |
Tue 22 Oct 14:04:07 BST 2019 |
5333 |
232.15 |
XLON |
19295XJsw4o |
Tue 22 Oct 14:04:07 BST 2019 |
2336 |
232.15 |
CHIX |
19295XJsw4p |
Tue 22 Oct 14:04:07 BST 2019 |
1500 |
232.15 |
XLON |
19295XJsw4r |
Tue 22 Oct 14:04:07 BST 2019 |
285 |
232.15 |
XLON |
19295XJsw4s |
Tue 22 Oct 14:04:07 BST 2019 |
790 |
232.15 |
CHIX |
19295XJsw4t |
Tue 22 Oct 14:04:23 BST 2019 |
3344 |
232.10 |
XLON |
19295XJsw5k |
Tue 22 Oct 14:04:23 BST 2019 |
1465 |
232.10 |
CHIX |
19295XJsw5n |
Tue 22 Oct 14:05:59 BST 2019 |
2209 |
232.05 |
XLON |
19295XJswbt |
Tue 22 Oct 14:05:59 BST 2019 |
968 |
232.05 |
CHIX |
19295XJswbv |
Tue 22 Oct 14:07:22 BST 2019 |
1759 |
232.05 |
XLON |
19295XJswii |
Tue 22 Oct 14:07:22 BST 2019 |
790 |
232.05 |
CHIX |
19295XJswik |
Tue 22 Oct 14:07:22 BST 2019 |
936 |
232.05 |
CHIX |
19295XJswij |
Tue 22 Oct 14:07:59 BST 2019 |
3356 |
232.00 |
CHIX |
19295XJswml |
Tue 22 Oct 14:10:15 BST 2019 |
1445 |
232.30 |
XLON |
19295XJswyi |
Tue 22 Oct 14:10:15 BST 2019 |
7 |
232.30 |
XLON |
19295XJswyj |
Tue 22 Oct 14:10:15 BST 2019 |
678 |
232.30 |
CHIX |
19295XJswyk |
Tue 22 Oct 14:10:16 BST 2019 |
223 |
232.30 |
XLON |
19295XJswyo |
Tue 22 Oct 14:10:16 BST 2019 |
1331 |
232.25 |
XLON |
19295XJswyx |
Tue 22 Oct 14:10:16 BST 2019 |
155 |
232.25 |
CHIX |
19295XJswyy |
Tue 22 Oct 14:10:16 BST 2019 |
519 |
232.25 |
CHIX |
19295XJswyz |
Tue 22 Oct 14:10:16 BST 2019 |
571 |
232.25 |
CHIX |
19295XJswz0 |
Tue 22 Oct 14:10:28 BST 2019 |
3163 |
232.20 |
XLON |
19295XJswzv |
Tue 22 Oct 14:10:28 BST 2019 |
2093 |
232.20 |
XLON |
19295XJswzw |
Tue 22 Oct 14:10:58 BST 2019 |
213 |
232.15 |
XLON |
19295XJsx24 |
Tue 22 Oct 14:11:36 BST 2019 |
1252 |
232.15 |
CHIX |
19295XJsx62 |
Tue 22 Oct 14:11:36 BST 2019 |
924 |
232.15 |
CHIX |
19295XJsx63 |
Tue 22 Oct 14:11:36 BST 2019 |
12 |
232.15 |
XLON |
19295XJsx61 |
Tue 22 Oct 14:11:36 BST 2019 |
2860 |
232.15 |
XLON |
19295XJsx60 |
Tue 22 Oct 14:13:25 BST 2019 |
3735 |
232.20 |
XLON |
19295XJsxhm |
Tue 22 Oct 14:13:25 BST 2019 |
1634 |
232.20 |
CHIX |
19295XJsxhn |
Tue 22 Oct 14:16:18 BST 2019 |
1112 |
232.45 |
XLON |
19295XJsy3t |
Tue 22 Oct 14:16:19 BST 2019 |
1200 |
232.45 |
XLON |
19295XJsy4l |
Tue 22 Oct 14:16:19 BST 2019 |
3558 |
232.45 |
XLON |
19295XJsy4r |
Tue 22 Oct 14:16:19 BST 2019 |
2001 |
232.45 |
XLON |
19295XJsy4p |
Tue 22 Oct 14:16:19 BST 2019 |
34 |
232.45 |
XLON |
19295XJsy4q |
Tue 22 Oct 14:16:19 BST 2019 |
1500 |
232.45 |
XLON |
19295XJsy4n |
Tue 22 Oct 14:16:19 BST 2019 |
1500 |
232.45 |
XLON |
19295XJsy4o |
Tue 22 Oct 14:16:22 BST 2019 |
877 |
232.35 |
CHIX |
19295XJsy6b |
Tue 22 Oct 14:16:22 BST 2019 |
1578 |
232.35 |
CHIX |
19295XJsy6c |
Tue 22 Oct 14:16:22 BST 2019 |
3602 |
232.35 |
XLON |
19295XJsy6a |
Tue 22 Oct 14:16:22 BST 2019 |
2000 |
232.35 |
XLON |
19295XJsy69 |
Tue 22 Oct 14:16:24 BST 2019 |
1536 |
232.30 |
XLON |
19295XJsy7b |
Tue 22 Oct 14:16:24 BST 2019 |
3552 |
232.30 |
XLON |
19295XJsy7c |
Tue 22 Oct 14:16:24 BST 2019 |
1556 |
232.30 |
CHIX |
19295XJsy7e |
Tue 22 Oct 14:16:24 BST 2019 |
721 |
232.30 |
CHIX |
19295XJsy7d |
Tue 22 Oct 14:16:24 BST 2019 |
554 |
232.25 |
CHIX |
19295XJsy7i |
Tue 22 Oct 14:16:24 BST 2019 |
866 |
232.25 |
CHIX |
19295XJsy7h |
Tue 22 Oct 14:16:24 BST 2019 |
506 |
232.25 |
CHIX |
19295XJsy7f |
Tue 22 Oct 14:16:24 BST 2019 |
779 |
232.25 |
CHIX |
19295XJsy7k |
Tue 22 Oct 14:16:24 BST 2019 |
315 |
232.25 |
CHIX |
19295XJsy7j |
Tue 22 Oct 14:20:26 BST 2019 |
3107 |
232.25 |
XLON |
19295XJsz6i |
Tue 22 Oct 14:20:26 BST 2019 |
1361 |
232.25 |
CHIX |
19295XJsz6k |
Tue 22 Oct 14:20:26 BST 2019 |
324 |
232.25 |
CHIX |
19295XJsz6l |
Tue 22 Oct 14:21:13 BST 2019 |
1327 |
232.25 |
CHIX |
19295XJszc8 |
Tue 22 Oct 14:21:13 BST 2019 |
3028 |
232.25 |
XLON |
19295XJszc7 |
Tue 22 Oct 14:23:15 BST 2019 |
190 |
232.20 |
XLON |
19295XJszm6 |
Tue 22 Oct 14:23:15 BST 2019 |
2014 |
232.20 |
XLON |
19295XJszm7 |
Tue 22 Oct 14:23:15 BST 2019 |
3076 |
232.20 |
XLON |
19295XJszm4 |
Tue 22 Oct 14:23:15 BST 2019 |
188 |
232.20 |
XLON |
19295XJszm5 |
Tue 22 Oct 14:23:15 BST 2019 |
1348 |
232.20 |
CHIX |
19295XJszm8 |
Tue 22 Oct 14:23:15 BST 2019 |
428 |
232.20 |
CHIX |
19295XJszm9 |
Tue 22 Oct 14:23:15 BST 2019 |
883 |
232.20 |
CHIX |
19295XJszma |
Tue 22 Oct 14:23:15 BST 2019 |
612 |
232.15 |
XLON |
19295XJszmb |
Tue 22 Oct 14:23:15 BST 2019 |
674 |
232.15 |
CHIX |
19295XJszmc |
Tue 22 Oct 14:23:27 BST 2019 |
2865 |
232.10 |
XLON |
19295XJszmo |
Tue 22 Oct 14:23:27 BST 2019 |
1058 |
232.10 |
CHIX |
19295XJszmp |
Tue 22 Oct 14:23:27 BST 2019 |
198 |
232.10 |
CHIX |
19295XJszmq |
Tue 22 Oct 14:25:58 BST 2019 |
223 |
232.25 |
XLON |
19295XJt060 |
Tue 22 Oct 14:26:27 BST 2019 |
2306 |
232.40 |
XLON |
19295XJt0a3 |
Tue 22 Oct 14:26:27 BST 2019 |
14 |
232.40 |
XLON |
19295XJt0a4 |
Tue 22 Oct 14:26:27 BST 2019 |
1011 |
232.40 |
CHIX |
19295XJt0a5 |
Tue 22 Oct 14:26:27 BST 2019 |
674 |
232.40 |
CHIX |
19295XJt0a6 |
Tue 22 Oct 14:26:27 BST 2019 |
114 |
232.40 |
CHIX |
19295XJt0a7 |
Tue 22 Oct 14:26:41 BST 2019 |
1389 |
232.35 |
XLON |
19295XJt0bv |
Tue 22 Oct 14:26:41 BST 2019 |
133 |
232.35 |
XLON |
19295XJt0bs |
Tue 22 Oct 14:26:41 BST 2019 |
1884 |
232.35 |
XLON |
19295XJt0bq |
Tue 22 Oct 14:26:41 BST 2019 |
262 |
232.35 |
CHIX |
19295XJt0bx |
Tue 22 Oct 14:26:41 BST 2019 |
673 |
232.35 |
CHIX |
19295XJt0bz |
Tue 22 Oct 14:26:41 BST 2019 |
563 |
232.35 |
CHIX |
19295XJt0by |
Tue 22 Oct 14:26:41 BST 2019 |
587 |
232.35 |
CHIX |
19295XJt0c1 |
Tue 22 Oct 14:27:44 BST 2019 |
2125 |
232.30 |
XLON |
19295XJt0fj |
Tue 22 Oct 14:27:44 BST 2019 |
1780 |
232.30 |
XLON |
19295XJt0fk |
Tue 22 Oct 14:27:44 BST 2019 |
711 |
232.30 |
CHIX |
19295XJt0fm |
Tue 22 Oct 14:29:06 BST 2019 |
551 |
232.30 |
CHIX |
19295XJt0nx |
Tue 22 Oct 14:29:06 BST 2019 |
1179 |
232.30 |
CHIX |
19295XJt0ny |
Tue 22 Oct 14:29:06 BST 2019 |
2689 |
232.30 |
XLON |
19295XJt0nw |
Tue 22 Oct 14:29:30 BST 2019 |
100 |
232.30 |
XLON |
19295XJt0rw |
Tue 22 Oct 14:29:45 BST 2019 |
16 |
232.30 |
XLON |
19295XJt0u9 |
Tue 22 Oct 14:29:45 BST 2019 |
84 |
232.30 |
XLON |
19295XJt0ua |
Tue 22 Oct 14:29:54 BST 2019 |
13 |
232.30 |
XLON |
19295XJt0vp |
Tue 22 Oct 14:29:54 BST 2019 |
33 |
232.30 |
XLON |
19295XJt0vq |
Tue 22 Oct 14:29:55 BST 2019 |
579 |
232.30 |
XLON |
19295XJt0w6 |
Tue 22 Oct 14:30:00 BST 2019 |
674 |
232.30 |
CHIX |
19295XJt0xm |
Tue 22 Oct 14:30:00 BST 2019 |
520 |
232.25 |
CHIX |
19295XJt0yk |
Tue 22 Oct 14:30:00 BST 2019 |
972 |
232.25 |
CHIX |
19295XJt0xz |
Tue 22 Oct 14:30:00 BST 2019 |
674 |
232.25 |
CHIX |
19295XJt0xu |
Tue 22 Oct 14:30:00 BST 2019 |
969 |
232.25 |
CHIX |
19295XJt0xp |
Tue 22 Oct 14:30:00 BST 2019 |
2211 |
232.25 |
XLON |
19295XJt0y5 |
Tue 22 Oct 14:30:00 BST 2019 |
3 |
232.25 |
XLON |
19295XJt0yj |
Tue 22 Oct 14:30:00 BST 2019 |
23 |
232.25 |
XLON |
19295XJt0yh |
Tue 22 Oct 14:30:00 BST 2019 |
995 |
232.25 |
XLON |
19295XJt0yc |
Tue 22 Oct 14:31:11 BST 2019 |
673 |
232.40 |
CHIX |
19295XJt18g |
Tue 22 Oct 14:31:11 BST 2019 |
526 |
232.40 |
CHIX |
19295XJt18h |
Tue 22 Oct 14:31:11 BST 2019 |
1912 |
232.40 |
CHIX |
19295XJt18f |
Tue 22 Oct 14:31:11 BST 2019 |
3909 |
232.40 |
XLON |
19295XJt18c |
Tue 22 Oct 14:31:11 BST 2019 |
787 |
232.40 |
XLON |
19295XJt18e |
Tue 22 Oct 14:31:11 BST 2019 |
456 |
232.40 |
XLON |
19295XJt18d |
Tue 22 Oct 14:31:28 BST 2019 |
1562 |
232.35 |
XLON |
19295XJt1a4 |
Tue 22 Oct 14:31:28 BST 2019 |
733 |
232.35 |
CHIX |
19295XJt1a5 |
Tue 22 Oct 14:32:04 BST 2019 |
5462 |
232.30 |
XLON |
19295XJt1i9 |
Tue 22 Oct 14:32:41 BST 2019 |
577 |
232.30 |
XLON |
19295XJt1p3 |
Tue 22 Oct 14:32:41 BST 2019 |
414 |
232.30 |
CHIX |
19295XJt1p5 |
Tue 22 Oct 14:32:41 BST 2019 |
2645 |
232.30 |
CHIX |
19295XJt1p4 |
Tue 22 Oct 14:34:17 BST 2019 |
1049 |
232.60 |
CHIX |
19295XJt24y |
Tue 22 Oct 14:34:18 BST 2019 |
835 |
232.55 |
XLON |
19295XJt253 |
Tue 22 Oct 14:34:23 BST 2019 |
2485 |
232.55 |
XLON |
19295XJt26i |
Tue 22 Oct 14:34:23 BST 2019 |
1454 |
232.55 |
CHIX |
19295XJt26j |
Tue 22 Oct 14:34:24 BST 2019 |
3740 |
232.50 |
XLON |
19295XJt26m |
Tue 22 Oct 14:34:57 BST 2019 |
447 |
232.55 |
CHIX |
19295XJt2ce |
Tue 22 Oct 14:34:57 BST 2019 |
673 |
232.55 |
CHIX |
19295XJt2cd |
Tue 22 Oct 14:34:57 BST 2019 |
911 |
232.55 |
XLON |
19295XJt2cc |
Tue 22 Oct 14:35:01 BST 2019 |
472 |
232.50 |
XLON |
19295XJt2db |
Tue 22 Oct 14:35:01 BST 2019 |
1586 |
232.50 |
XLON |
19295XJt2dh |
Tue 22 Oct 14:35:01 BST 2019 |
53 |
232.50 |
XLON |
19295XJt2dd |
Tue 22 Oct 14:35:01 BST 2019 |
671 |
232.50 |
XLON |
19295XJt2dj |
Tue 22 Oct 14:35:01 BST 2019 |
990 |
232.50 |
CHIX |
19295XJt2dn |
Tue 22 Oct 14:35:01 BST 2019 |
1845 |
232.50 |
CHIX |
19295XJt2dl |
Tue 22 Oct 14:35:13 BST 2019 |
1355 |
232.45 |
XLON |
19295XJt2h7 |
Tue 22 Oct 14:35:13 BST 2019 |
2512 |
232.45 |
XLON |
19295XJt2h5 |
Tue 22 Oct 14:35:13 BST 2019 |
673 |
232.45 |
CHIX |
19295XJt2h9 |
Tue 22 Oct 14:35:13 BST 2019 |
1101 |
232.45 |
CHIX |
19295XJt2ha |
Tue 22 Oct 14:35:46 BST 2019 |
1850 |
232.25 |
CHIX |
19295XJt2m0 |
Tue 22 Oct 14:35:46 BST 2019 |
4223 |
232.25 |
XLON |
19295XJt2lz |
Tue 22 Oct 14:35:57 BST 2019 |
2269 |
232.15 |
CHIX |
19295XJt2ms |
Tue 22 Oct 14:35:57 BST 2019 |
5183 |
232.15 |
XLON |
19295XJt2mo |
Tue 22 Oct 14:36:05 BST 2019 |
1604 |
232.00 |
XLON |
19295XJt2o4 |
Tue 22 Oct 14:36:05 BST 2019 |
753 |
232.00 |
CHIX |
19295XJt2o5 |
Tue 22 Oct 14:37:22 BST 2019 |
454 |
232.05 |
XLON |
19295XJt30o |
Tue 22 Oct 14:37:22 BST 2019 |
276 |
232.05 |
CHIX |
19295XJt30p |
Tue 22 Oct 14:37:22 BST 2019 |
398 |
232.05 |
CHIX |
19295XJt30q |
Tue 22 Oct 14:38:23 BST 2019 |
2419 |
232.20 |
XLON |
19295XJt3c8 |
Tue 22 Oct 14:38:23 BST 2019 |
1109 |
232.20 |
CHIX |
19295XJt3ca |
Tue 22 Oct 14:38:23 BST 2019 |
111 |
232.20 |
XLON |
19295XJt3c9 |
Tue 22 Oct 14:38:23 BST 2019 |
11 |
232.20 |
XLON |
19295XJt3cb |
Tue 22 Oct 14:38:59 BST 2019 |
532 |
232.20 |
CHIX |
19295XJt3ik |
Tue 22 Oct 14:39:13 BST 2019 |
391 |
232.20 |
CHIX |
19295XJt3kn |
Tue 22 Oct 14:39:13 BST 2019 |
1373 |
232.20 |
CHIX |
19295XJt3ko |
Tue 22 Oct 14:39:13 BST 2019 |
3012 |
232.20 |
XLON |
19295XJt3kl |
Tue 22 Oct 14:39:13 BST 2019 |
122 |
232.20 |
XLON |
19295XJt3km |
Tue 22 Oct 14:39:19 BST 2019 |
854 |
232.15 |
CHIX |
19295XJt3l6 |
Tue 22 Oct 14:39:19 BST 2019 |
961 |
232.15 |
CHIX |
19295XJt3l9 |
Tue 22 Oct 14:39:19 BST 2019 |
278 |
232.15 |
CHIX |
19295XJt3l7 |
Tue 22 Oct 14:39:19 BST 2019 |
663 |
232.15 |
CHIX |
19295XJt3l8 |
Tue 22 Oct 14:39:19 BST 2019 |
2583 |
232.15 |
XLON |
19295XJt3l5 |
Tue 22 Oct 14:39:44 BST 2019 |
2285 |
232.05 |
CHIX |
19295XJt3on |
Tue 22 Oct 14:39:44 BST 2019 |
5217 |
232.05 |
XLON |
19295XJt3om |
Tue 22 Oct 14:39:45 BST 2019 |
1070 |
232.00 |
CHIX |
19295XJt3oy |
Tue 22 Oct 14:39:45 BST 2019 |
105 |
232.00 |
XLON |
19295XJt3ox |
Tue 22 Oct 14:39:45 BST 2019 |
2440 |
232.00 |
XLON |
19295XJt3ow |
Tue 22 Oct 14:42:19 BST 2019 |
545 |
232.25 |
CHIX |
19295XJt4cg |
Tue 22 Oct 14:43:10 BST 2019 |
155 |
232.30 |
XLON |
19295XJt4kc |
Tue 22 Oct 14:43:49 BST 2019 |
674 |
232.25 |
CHIX |
19295XJt4rr |
Tue 22 Oct 14:43:49 BST 2019 |
774 |
232.25 |
CHIX |
19295XJt4rs |
Tue 22 Oct 14:43:49 BST 2019 |
674 |
232.25 |
CHIX |
19295XJt4rv |
Tue 22 Oct 14:43:49 BST 2019 |
262 |
232.25 |
CHIX |
19295XJt4rt |
Tue 22 Oct 14:43:49 BST 2019 |
653 |
232.25 |
CHIX |
19295XJt4ru |
Tue 22 Oct 14:43:49 BST 2019 |
1650 |
232.25 |
XLON |
19295XJt4rp |
Tue 22 Oct 14:43:49 BST 2019 |
575 |
232.25 |
XLON |
19295XJt4rq |
Tue 22 Oct 14:43:49 BST 2019 |
605 |
232.25 |
XLON |
19295XJt4ro |
Tue 22 Oct 14:43:49 BST 2019 |
2900 |
232.30 |
XLON |
19295XJt4rz |
Tue 22 Oct 14:43:49 BST 2019 |
2356 |
232.30 |
XLON |
19295XJt4rx |
Tue 22 Oct 14:43:49 BST 2019 |
1500 |
232.30 |
XLON |
19295XJt4ry |
Tue 22 Oct 14:43:49 BST 2019 |
7093 |
232.30 |
XLON |
19295XJt4rw |
Tue 22 Oct 14:43:49 BST 2019 |
2284 |
232.35 |
CHIX |
19295XJt4sa |
Tue 22 Oct 14:43:49 BST 2019 |
673 |
232.35 |
CHIX |
19295XJt4s9 |
Tue 22 Oct 14:43:49 BST 2019 |
706 |
232.35 |
CHIX |
19295XJt4s6 |
Tue 22 Oct 14:43:49 BST 2019 |
1730 |
232.35 |
CHIX |
19295XJt4s4 |
Tue 22 Oct 14:43:49 BST 2019 |
2047 |
232.30 |
CHIX |
19295XJt4s2 |
Tue 22 Oct 14:43:49 BST 2019 |
1300 |
232.30 |
CHIX |
19295XJt4s0 |
Tue 22 Oct 14:43:49 BST 2019 |
1448 |
232.35 |
BATE |
19295XJt4s7 |
Tue 22 Oct 14:43:49 BST 2019 |
34 |
232.35 |
BATE |
19295XJt4s8 |
Tue 22 Oct 14:43:49 BST 2019 |
1722 |
232.35 |
BATE |
19295XJt4s5 |
Tue 22 Oct 14:43:49 BST 2019 |
1222 |
232.35 |
BATE |
19295XJt4s3 |
Tue 22 Oct 14:43:49 BST 2019 |
1300 |
232.30 |
BATE |
19295XJt4s1 |
Tue 22 Oct 14:44:16 BST 2019 |
453 |
232.20 |
XLON |
19295XJt4vt |
Tue 22 Oct 14:44:16 BST 2019 |
3381 |
232.20 |
XLON |
19295XJt4vu |
Tue 22 Oct 14:44:16 BST 2019 |
763 |
232.20 |
CHIX |
19295XJt4vx |
Tue 22 Oct 14:44:16 BST 2019 |
674 |
232.20 |
CHIX |
19295XJt4vv |
Tue 22 Oct 14:44:16 BST 2019 |
1481 |
232.20 |
CHIX |
19295XJt4vw |
Tue 22 Oct 14:46:09 BST 2019 |
4630 |
232.20 |
XLON |
19295XJt5bw |
Tue 22 Oct 14:46:09 BST 2019 |
1738 |
232.20 |
CHIX |
19295XJt5bx |
Tue 22 Oct 14:46:09 BST 2019 |
289 |
232.20 |
CHIX |
19295XJt5by |
Tue 22 Oct 14:46:09 BST 2019 |
384 |
232.20 |
CHIX |
19295XJt5bz |
Tue 22 Oct 14:46:09 BST 2019 |
316 |
232.20 |
CHIX |
19295XJt5c0 |
Tue 22 Oct 14:47:39 BST 2019 |
979 |
232.30 |
CHIX |
19295XJt5o4 |
Tue 22 Oct 14:47:39 BST 2019 |
54 |
232.30 |
CHIX |
19295XJt5o5 |
Tue 22 Oct 14:47:39 BST 2019 |
735 |
232.30 |
CHIX |
19295XJt5o6 |
Tue 22 Oct 14:47:39 BST 2019 |
1696 |
232.30 |
XLON |
19295XJt5o3 |
Tue 22 Oct 14:47:47 BST 2019 |
1219 |
232.25 |
CHIX |
19295XJt5oz |
Tue 22 Oct 14:47:47 BST 2019 |
674 |
232.25 |
CHIX |
19295XJt5oy |
Tue 22 Oct 14:47:47 BST 2019 |
855 |
232.25 |
XLON |
19295XJt5ow |
Tue 22 Oct 14:47:47 BST 2019 |
2783 |
232.25 |
XLON |
19295XJt5ox |
Tue 22 Oct 14:49:00 BST 2019 |
612 |
232.25 |
XLON |
19295XJt5yk |
Tue 22 Oct 14:49:00 BST 2019 |
674 |
232.25 |
CHIX |
19295XJt5yl |
Tue 22 Oct 14:49:10 BST 2019 |
331 |
232.25 |
CHIX |
19295XJt5zl |
Tue 22 Oct 14:49:19 BST 2019 |
204 |
232.25 |
CHIX |
19295XJt61p |
Tue 22 Oct 14:49:19 BST 2019 |
58 |
232.25 |
XLON |
19295XJt61o |
Tue 22 Oct 14:49:34 BST 2019 |
441 |
232.20 |
CHIX |
19295XJt64x |
Tue 22 Oct 14:49:34 BST 2019 |
674 |
232.20 |
CHIX |
19295XJt64y |
Tue 22 Oct 14:49:34 BST 2019 |
1889 |
232.20 |
CHIX |
19295XJt64v |
Tue 22 Oct 14:49:34 BST 2019 |
400 |
232.20 |
CHIX |
19295XJt64w |
Tue 22 Oct 14:49:34 BST 2019 |
32 |
232.20 |
XLON |
19295XJt64t |
Tue 22 Oct 14:49:34 BST 2019 |
1399 |
232.20 |
XLON |
19295XJt64u |
Tue 22 Oct 14:49:34 BST 2019 |
38 |
232.20 |
XLON |
19295XJt64r |
Tue 22 Oct 14:49:34 BST 2019 |
14 |
232.20 |
XLON |
19295XJt64s |
Tue 22 Oct 14:49:34 BST 2019 |
4313 |
232.20 |
XLON |
19295XJt64q |
Tue 22 Oct 14:49:48 BST 2019 |
2122 |
232.15 |
CHIX |
19295XJt66j |
Tue 22 Oct 14:49:48 BST 2019 |
810 |
232.15 |
CHIX |
19295XJt66i |
Tue 22 Oct 14:49:48 BST 2019 |
4846 |
232.15 |
XLON |
19295XJt66h |
Tue 22 Oct 14:49:48 BST 2019 |
1847 |
232.15 |
XLON |
19295XJt66f |
Tue 22 Oct 14:49:48 BST 2019 |
248 |
232.15 |
XLON |
19295XJt66g |
Tue 22 Oct 14:49:49 BST 2019 |
2478 |
232.10 |
XLON |
19295XJt66n |
Tue 22 Oct 14:49:49 BST 2019 |
1086 |
232.10 |
CHIX |
19295XJt66o |
Tue 22 Oct 14:49:49 BST 2019 |
3429 |
232.05 |
XLON |
19295XJt66p |
Tue 22 Oct 14:49:49 BST 2019 |
1502 |
232.05 |
CHIX |
19295XJt66r |
Tue 22 Oct 14:50:00 BST 2019 |
628 |
232.00 |
XLON |
19295XJt68l |
Tue 22 Oct 14:50:23 BST 2019 |
2710 |
231.95 |
CHIX |
19295XJt6dl |
Tue 22 Oct 14:50:23 BST 2019 |
352 |
231.95 |
CHIX |
19295XJt6dm |
Tue 22 Oct 14:50:23 BST 2019 |
6994 |
231.95 |
XLON |
19295XJt6dk |
Tue 22 Oct 14:51:28 BST 2019 |
1474 |
231.65 |
XLON |
19295XJt6jo |
Tue 22 Oct 14:54:00 BST 2019 |
2073 |
231.80 |
XLON |
19295XJt736 |
Tue 22 Oct 14:54:00 BST 2019 |
909 |
231.80 |
CHIX |
19295XJt737 |
Tue 22 Oct 14:54:11 BST 2019 |
721 |
231.80 |
CHIX |
19295XJt74s |
Tue 22 Oct 14:54:11 BST 2019 |
1535 |
231.80 |
XLON |
19295XJt74r |
Tue 22 Oct 14:54:11 BST 2019 |
816 |
231.80 |
CHIX |
19295XJt74u |
Tue 22 Oct 14:54:19 BST 2019 |
1438 |
231.75 |
XLON |
19295XJt76i |
Tue 22 Oct 14:54:19 BST 2019 |
830 |
231.75 |
XLON |
19295XJt76g |
Tue 22 Oct 14:54:19 BST 2019 |
1881 |
231.75 |
XLON |
19295XJt76h |
Tue 22 Oct 14:54:20 BST 2019 |
824 |
231.75 |
CHIX |
19295XJt76m |
Tue 22 Oct 14:54:20 BST 2019 |
675 |
231.75 |
CHIX |
19295XJt76l |
Tue 22 Oct 14:54:20 BST 2019 |
690 |
231.75 |
CHIX |
19295XJt76n |
Tue 22 Oct 14:54:20 BST 2019 |
33 |
231.75 |
XLON |
19295XJt76j |
Tue 22 Oct 14:54:32 BST 2019 |
1131 |
231.70 |
XLON |
19295XJt77z |
Tue 22 Oct 14:54:32 BST 2019 |
3369 |
231.70 |
XLON |
19295XJt780 |
Tue 22 Oct 14:55:24 BST 2019 |
979 |
231.80 |
CHIX |
19295XJt7dk |
Tue 22 Oct 14:55:24 BST 2019 |
1154 |
231.80 |
CHIX |
19295XJt7dj |
Tue 22 Oct 14:55:24 BST 2019 |
2631 |
231.80 |
XLON |
19295XJt7dg |
Tue 22 Oct 14:55:24 BST 2019 |
754 |
231.80 |
XLON |
19295XJt7dh |
Tue 22 Oct 14:55:24 BST 2019 |
1479 |
231.80 |
XLON |
19295XJt7di |
Tue 22 Oct 14:55:42 BST 2019 |
6843 |
231.75 |
XLON |
19295XJt7fa |
Tue 22 Oct 14:55:43 BST 2019 |
2652 |
231.75 |
CHIX |
19295XJt7fb |
Tue 22 Oct 14:55:46 BST 2019 |
98 |
231.75 |
XLON |
19295XJt7fr |
Tue 22 Oct 14:55:46 BST 2019 |
343 |
231.75 |
CHIX |
19295XJt7fv |
Tue 22 Oct 14:57:47 BST 2019 |
331 |
231.75 |
XLON |
19295XJt7sy |
Tue 22 Oct 14:58:02 BST 2019 |
2744 |
231.75 |
XLON |
19295XJt7ty |
Tue 22 Oct 14:58:02 BST 2019 |
522 |
231.75 |
CHIX |
19295XJt7u0 |
Tue 22 Oct 14:58:02 BST 2019 |
1347 |
231.75 |
CHIX |
19295XJt7tz |
Tue 22 Oct 14:58:26 BST 2019 |
684 |
231.75 |
CHIX |
19295XJt7ve |
Tue 22 Oct 14:58:26 BST 2019 |
773 |
231.75 |
CHIX |
19295XJt7vd |
Tue 22 Oct 14:58:36 BST 2019 |
1083 |
231.70 |
CHIX |
19295XJt7x9 |
Tue 22 Oct 14:58:36 BST 2019 |
675 |
231.70 |
CHIX |
19295XJt7x7 |
Tue 22 Oct 14:58:36 BST 2019 |
1672 |
231.70 |
CHIX |
19295XJt7x8 |
Tue 22 Oct 14:58:36 BST 2019 |
679 |
231.70 |
CHIX |
19295XJt7xa |
Tue 22 Oct 14:58:36 BST 2019 |
44 |
231.70 |
XLON |
19295XJt7x3 |
Tue 22 Oct 14:58:36 BST 2019 |
1744 |
231.70 |
XLON |
19295XJt7x4 |
Tue 22 Oct 14:58:36 BST 2019 |
146 |
231.70 |
XLON |
19295XJt7x1 |
Tue 22 Oct 14:58:36 BST 2019 |
74 |
231.70 |
XLON |
19295XJt7x2 |
Tue 22 Oct 14:58:36 BST 2019 |
448 |
231.70 |
XLON |
19295XJt7x0 |
Tue 22 Oct 14:58:36 BST 2019 |
726 |
231.70 |
XLON |
19295XJt7x5 |
Tue 22 Oct 14:58:36 BST 2019 |
426 |
231.70 |
XLON |
19295XJt7x6 |
Tue 22 Oct 14:58:41 BST 2019 |
424 |
231.65 |
CHIX |
19295XJt7xv |
Tue 22 Oct 15:00:25 BST 2019 |
564 |
231.85 |
XLON |
19295XJt8am |
Tue 22 Oct 15:00:25 BST 2019 |
675 |
231.85 |
CHIX |
19295XJt8an |
Tue 22 Oct 15:00:48 BST 2019 |
926 |
232.00 |
XLON |
19295XJt8fm |
Tue 22 Oct 15:00:48 BST 2019 |
674 |
232.00 |
CHIX |
19295XJt8fr |
Tue 22 Oct 15:00:48 BST 2019 |
810 |
232.00 |
CHIX |
19295XJt8fo |
Tue 22 Oct 15:00:58 BST 2019 |
1257 |
231.95 |
CHIX |
19295XJt8gv |
Tue 22 Oct 15:00:58 BST 2019 |
3276 |
231.95 |
XLON |
19295XJt8gt |
Tue 22 Oct 15:00:58 BST 2019 |
216 |
231.95 |
CHIX |
19295XJt8gy |
Tue 22 Oct 15:00:58 BST 2019 |
179 |
231.95 |
CHIX |
19295XJt8gx |
Tue 22 Oct 15:00:58 BST 2019 |
613 |
231.95 |
CHIX |
19295XJt8h0 |
Tue 22 Oct 15:01:03 BST 2019 |
712 |
231.90 |
XLON |
19295XJt8hg |
Tue 22 Oct 15:01:03 BST 2019 |
675 |
231.90 |
CHIX |
19295XJt8hj |
Tue 22 Oct 15:01:04 BST 2019 |
417 |
231.90 |
CHIX |
19295XJt8hn |
Tue 22 Oct 15:01:04 BST 2019 |
1514 |
231.85 |
XLON |
19295XJt8ho |
Tue 22 Oct 15:01:04 BST 2019 |
711 |
231.85 |
CHIX |
19295XJt8hp |
Tue 22 Oct 15:01:17 BST 2019 |
675 |
231.80 |
CHIX |
19295XJt8ke |
Tue 22 Oct 15:01:17 BST 2019 |
623 |
231.80 |
CHIX |
19295XJt8kc |
Tue 22 Oct 15:01:17 BST 2019 |
675 |
231.80 |
CHIX |
19295XJt8ka |
Tue 22 Oct 15:01:17 BST 2019 |
2499 |
231.80 |
CHIX |
19295XJt8k9 |
Tue 22 Oct 15:01:17 BST 2019 |
4800 |
231.80 |
XLON |
19295XJt8k3 |
Tue 22 Oct 15:01:17 BST 2019 |
875 |
231.80 |
XLON |
19295XJt8k7 |
Tue 22 Oct 15:01:17 BST 2019 |
506 |
231.80 |
XLON |
19295XJt8k6 |
Tue 22 Oct 15:01:17 BST 2019 |
908 |
231.80 |
XLON |
19295XJt8k4 |
Tue 22 Oct 15:01:18 BST 2019 |
998 |
231.75 |
XLON |
19295XJt8kk |
Tue 22 Oct 15:01:18 BST 2019 |
1716 |
231.75 |
XLON |
19295XJt8kl |
Tue 22 Oct 15:01:18 BST 2019 |
675 |
231.75 |
CHIX |
19295XJt8ku |
Tue 22 Oct 15:01:18 BST 2019 |
790 |
231.75 |
CHIX |
19295XJt8kv |
Tue 22 Oct 15:02:35 BST 2019 |
1387 |
231.75 |
CHIX |
19295XJt8sn |
Tue 22 Oct 15:02:35 BST 2019 |
575 |
231.75 |
XLON |
19295XJt8sl |
Tue 22 Oct 15:02:35 BST 2019 |
2589 |
231.75 |
XLON |
19295XJt8sm |
Tue 22 Oct 15:03:14 BST 2019 |
1549 |
231.80 |
XLON |
19295XJt8wm |
Tue 22 Oct 15:03:14 BST 2019 |
726 |
231.80 |
CHIX |
19295XJt8wn |
Tue 22 Oct 15:03:31 BST 2019 |
1354 |
231.75 |
XLON |
19295XJt8xr |
Tue 22 Oct 15:03:31 BST 2019 |
4931 |
231.75 |
XLON |
19295XJt8xp |
Tue 22 Oct 15:03:31 BST 2019 |
127 |
231.75 |
XLON |
19295XJt8xq |
Tue 22 Oct 15:03:31 BST 2019 |
675 |
231.75 |
CHIX |
19295XJt8xt |
Tue 22 Oct 15:03:31 BST 2019 |
2159 |
231.75 |
CHIX |
19295XJt8xs |
Tue 22 Oct 15:03:56 BST 2019 |
463 |
231.70 |
CHIX |
19295XJt8zz |
Tue 22 Oct 15:03:56 BST 2019 |
839 |
231.70 |
CHIX |
19295XJt8zy |
Tue 22 Oct 15:03:56 BST 2019 |
1916 |
231.70 |
XLON |
19295XJt8zx |
Tue 22 Oct 15:03:59 BST 2019 |
2188 |
231.65 |
XLON |
19295XJt90j |
Tue 22 Oct 15:03:59 BST 2019 |
459 |
231.65 |
CHIX |
19295XJt90k |
Tue 22 Oct 15:03:59 BST 2019 |
959 |
231.65 |
CHIX |
19295XJt90l |
Tue 22 Oct 15:04:09 BST 2019 |
784 |
231.60 |
XLON |
19295XJt91z |
Tue 22 Oct 15:04:09 BST 2019 |
1942 |
231.60 |
XLON |
19295XJt91x |
Tue 22 Oct 15:04:09 BST 2019 |
645 |
231.60 |
XLON |
19295XJt91y |
Tue 22 Oct 15:04:09 BST 2019 |
597 |
231.60 |
CHIX |
19295XJt923 |
Tue 22 Oct 15:04:09 BST 2019 |
676 |
231.60 |
CHIX |
19295XJt921 |
Tue 22 Oct 15:04:09 BST 2019 |
336 |
231.60 |
CHIX |
19295XJt922 |
Tue 22 Oct 15:04:09 BST 2019 |
852 |
231.60 |
CHIX |
19295XJt920 |
Tue 22 Oct 15:04:32 BST 2019 |
1230 |
231.55 |
XLON |
19295XJt95a |
Tue 22 Oct 15:04:32 BST 2019 |
845 |
231.55 |
XLON |
19295XJt95b |
Tue 22 Oct 15:04:32 BST 2019 |
619 |
231.55 |
CHIX |
19295XJt95c |
Tue 22 Oct 15:04:32 BST 2019 |
291 |
231.55 |
CHIX |
19295XJt95d |
Tue 22 Oct 15:05:50 BST 2019 |
55 |
231.60 |
XLON |
19295XJt9c4 |
Tue 22 Oct 15:05:58 BST 2019 |
676 |
231.55 |
CHIX |
19295XJt9cn |
Tue 22 Oct 15:05:58 BST 2019 |
966 |
231.55 |
XLON |
19295XJt9cm |
Tue 22 Oct 15:05:59 BST 2019 |
425 |
231.50 |
XLON |
19295XJt9cv |
Tue 22 Oct 15:05:59 BST 2019 |
50 |
231.50 |
CHIX |
19295XJt9cx |
Tue 22 Oct 15:05:59 BST 2019 |
320 |
231.50 |
CHIX |
19295XJt9cw |
Tue 22 Oct 15:06:04 BST 2019 |
1922 |
231.45 |
XLON |
19295XJt9dn |
Tue 22 Oct 15:06:04 BST 2019 |
663 |
231.45 |
CHIX |
19295XJt9do |
Tue 22 Oct 15:06:04 BST 2019 |
843 |
231.45 |
CHIX |
19295XJt9dp |
Tue 22 Oct 15:06:35 BST 2019 |
2372 |
231.40 |
CHIX |
19295XJt9gt |
Tue 22 Oct 15:06:37 BST 2019 |
1311 |
231.40 |
XLON |
19295XJt9h2 |
Tue 22 Oct 15:06:37 BST 2019 |
4107 |
231.40 |
XLON |
19295XJt9h3 |
Tue 22 Oct 15:06:38 BST 2019 |
3430 |
231.35 |
XLON |
19295XJt9h4 |
Tue 22 Oct 15:06:40 BST 2019 |
51 |
231.35 |
XLON |
19295XJt9h9 |
Tue 22 Oct 15:07:42 BST 2019 |
3573 |
231.35 |
XLON |
19295XJt9n6 |
Tue 22 Oct 15:07:46 BST 2019 |
1565 |
231.35 |
CHIX |
19295XJt9nj |
Tue 22 Oct 15:08:30 BST 2019 |
283 |
231.30 |
CHIX |
19295XJt9u4 |
Tue 22 Oct 15:08:30 BST 2019 |
866 |
231.30 |
CHIX |
19295XJt9u2 |
Tue 22 Oct 15:08:30 BST 2019 |
1370 |
231.30 |
CHIX |
19295XJt9u3 |
Tue 22 Oct 15:08:30 BST 2019 |
3129 |
231.30 |
XLON |
19295XJt9tz |
Tue 22 Oct 15:08:30 BST 2019 |
25 |
231.30 |
XLON |
19295XJt9u0 |
Tue 22 Oct 15:08:30 BST 2019 |
207 |
231.30 |
XLON |
19295XJt9u1 |
Tue 22 Oct 15:08:39 BST 2019 |
24 |
231.25 |
XLON |
19295XJt9ul |
Tue 22 Oct 15:08:51 BST 2019 |
3905 |
231.25 |
CHIX |
19295XJt9vj |
Tue 22 Oct 15:08:51 BST 2019 |
8895 |
231.25 |
XLON |
19295XJt9vi |
Tue 22 Oct 15:09:01 BST 2019 |
1705 |
231.15 |
XLON |
19295XJt9xk |
Tue 22 Oct 15:09:01 BST 2019 |
793 |
231.15 |
CHIX |
19295XJt9xl |
Tue 22 Oct 15:09:01 BST 2019 |
2653 |
231.10 |
XLON |
19295XJt9xm |
Tue 22 Oct 15:09:01 BST 2019 |
1163 |
231.10 |
CHIX |
19295XJt9xn |
Tue 22 Oct 15:10:42 BST 2019 |
1385 |
230.95 |
CHIX |
19295XJta7b |
Tue 22 Oct 15:10:42 BST 2019 |
2215 |
230.95 |
XLON |
19295XJta79 |
Tue 22 Oct 15:10:42 BST 2019 |
945 |
230.95 |
XLON |
19295XJta7a |
Tue 22 Oct 15:10:44 BST 2019 |
678 |
230.85 |
CHIX |
19295XJta7h |
Tue 22 Oct 15:10:44 BST 2019 |
1094 |
230.85 |
XLON |
19295XJta7g |
Tue 22 Oct 15:11:11 BST 2019 |
416 |
230.80 |
CHIX |
19295XJtabk |
Tue 22 Oct 15:11:11 BST 2019 |
678 |
230.80 |
CHIX |
19295XJtabj |
Tue 22 Oct 15:11:11 BST 2019 |
964 |
230.80 |
CHIX |
19295XJtabl |
Tue 22 Oct 15:11:11 BST 2019 |
780 |
230.80 |
XLON |
19295XJtabg |
Tue 22 Oct 15:11:11 BST 2019 |
3150 |
230.80 |
XLON |
19295XJtabh |
Tue 22 Oct 15:11:18 BST 2019 |
3291 |
230.75 |
CHIX |
19295XJtacq |
Tue 22 Oct 15:11:18 BST 2019 |
6054 |
230.75 |
XLON |
19295XJtacn |
Tue 22 Oct 15:11:18 BST 2019 |
1462 |
230.75 |
XLON |
19295XJtaco |
Tue 22 Oct 15:12:53 BST 2019 |
127 |
230.50 |
XLON |
19295XJtaq1 |
Tue 22 Oct 15:12:56 BST 2019 |
4722 |
230.45 |
XLON |
19295XJtaqt |
Tue 22 Oct 15:12:57 BST 2019 |
2068 |
230.45 |
CHIX |
19295XJtaqu |
Tue 22 Oct 15:14:33 BST 2019 |
1000 |
230.40 |
XLON |
19295XJtb1w |
Tue 22 Oct 15:14:35 BST 2019 |
190 |
230.40 |
XLON |
19295XJtb2h |
Tue 22 Oct 15:14:35 BST 2019 |
1157 |
230.40 |
XLON |
19295XJtb2i |
Tue 22 Oct 15:14:53 BST 2019 |
918 |
230.40 |
CHIX |
19295XJtb4y |
Tue 22 Oct 15:14:53 BST 2019 |
113 |
230.40 |
XLON |
19295XJtb4x |
Tue 22 Oct 15:15:08 BST 2019 |
496 |
230.35 |
CHIX |
19295XJtb81 |
Tue 22 Oct 15:15:08 BST 2019 |
1344 |
230.35 |
CHIX |
19295XJtb82 |
Tue 22 Oct 15:15:08 BST 2019 |
4203 |
230.35 |
XLON |
19295XJtb7y |
Tue 22 Oct 15:15:08 BST 2019 |
134 |
230.35 |
XLON |
19295XJtb7z |
Tue 22 Oct 15:16:19 BST 2019 |
1918 |
230.20 |
XLON |
19295XJtbhj |
Tue 22 Oct 15:16:19 BST 2019 |
499 |
230.20 |
XLON |
19295XJtbhk |
Tue 22 Oct 15:16:19 BST 2019 |
1446 |
230.20 |
XLON |
19295XJtbhi |
Tue 22 Oct 15:16:19 BST 2019 |
840 |
230.20 |
CHIX |
19295XJtbhn |
Tue 22 Oct 15:16:19 BST 2019 |
680 |
230.20 |
CHIX |
19295XJtbho |
Tue 22 Oct 15:16:19 BST 2019 |
916 |
230.20 |
CHIX |
19295XJtbhl |
Tue 22 Oct 15:16:19 BST 2019 |
680 |
230.20 |
CHIX |
19295XJtbhm |
Tue 22 Oct 15:16:19 BST 2019 |
1449 |
230.20 |
XLON |
19295XJtbhp |
Tue 22 Oct 15:16:19 BST 2019 |
912 |
230.20 |
XLON |
19295XJtbhq |
Tue 22 Oct 15:17:29 BST 2019 |
1383 |
230.30 |
XLON |
19295XJtbqi |
Tue 22 Oct 15:17:29 BST 2019 |
679 |
230.30 |
CHIX |
19295XJtbqj |
Tue 22 Oct 15:18:52 BST 2019 |
196 |
230.55 |
XLON |
19295XJtbzz |
Tue 22 Oct 15:18:52 BST 2019 |
25 |
230.55 |
XLON |
19295XJtbzx |
Tue 22 Oct 15:18:52 BST 2019 |
1 |
230.55 |
XLON |
19295XJtbzy |
Tue 22 Oct 15:18:52 BST 2019 |
1735 |
230.55 |
XLON |
19295XJtbzw |
Tue 22 Oct 15:18:52 BST 2019 |
795 |
230.55 |
CHIX |
19295XJtc00 |
Tue 22 Oct 15:18:52 BST 2019 |
245 |
230.55 |
XLON |
19295XJtc01 |
Tue 22 Oct 15:18:54 BST 2019 |
219 |
230.50 |
XLON |
19295XJtc05 |
Tue 22 Oct 15:19:04 BST 2019 |
847 |
230.45 |
CHIX |
19295XJtc22 |
Tue 22 Oct 15:19:04 BST 2019 |
1932 |
230.45 |
XLON |
19295XJtc20 |
Tue 22 Oct 15:19:04 BST 2019 |
324 |
230.45 |
XLON |
19295XJtc24 |
Tue 22 Oct 15:19:12 BST 2019 |
345 |
230.40 |
CHIX |
19295XJtc2y |
Tue 22 Oct 15:19:12 BST 2019 |
524 |
230.40 |
CHIX |
19295XJtc2x |
Tue 22 Oct 15:19:34 BST 2019 |
2778 |
230.30 |
XLON |
19295XJtc4m |
Tue 22 Oct 15:19:34 BST 2019 |
1204 |
230.30 |
XLON |
19295XJtc4l |
Tue 22 Oct 15:19:34 BST 2019 |
588 |
230.30 |
CHIX |
19295XJtc4q |
Tue 22 Oct 15:19:34 BST 2019 |
597 |
230.30 |
CHIX |
19295XJtc4r |
Tue 22 Oct 15:19:34 BST 2019 |
679 |
230.30 |
CHIX |
19295XJtc4o |
Tue 22 Oct 15:19:34 BST 2019 |
1218 |
230.30 |
CHIX |
19295XJtc4p |
Tue 22 Oct 15:19:34 BST 2019 |
891 |
230.30 |
CHIX |
19295XJtc4n |
Tue 22 Oct 15:19:34 BST 2019 |
250 |
230.30 |
XLON |
19295XJtc4s |
Tue 22 Oct 15:19:55 BST 2019 |
764 |
230.20 |
CHIX |
19295XJtc7j |
Tue 22 Oct 15:19:55 BST 2019 |
399 |
230.20 |
CHIX |
19295XJtc7k |
Tue 22 Oct 15:20:11 BST 2019 |
482 |
230.30 |
XLON |
19295XJtc9n |
Tue 22 Oct 15:20:11 BST 2019 |
679 |
230.30 |
CHIX |
19295XJtc9p |
Tue 22 Oct 15:21:42 BST 2019 |
1654 |
230.45 |
XLON |
19295XJtcnl |
Tue 22 Oct 15:21:42 BST 2019 |
776 |
230.45 |
CHIX |
19295XJtcnm |
Tue 22 Oct 15:21:49 BST 2019 |
1361 |
230.45 |
XLON |
19295XJtcou |
Tue 22 Oct 15:21:49 BST 2019 |
679 |
230.45 |
CHIX |
19295XJtcov |
Tue 22 Oct 15:23:25 BST 2019 |
1678 |
230.90 |
XLON |
19295XJtd3q |
Tue 22 Oct 15:23:25 BST 2019 |
1463 |
230.90 |
CHIX |
19295XJtd3s |
Tue 22 Oct 15:23:25 BST 2019 |
860 |
230.90 |
BATE |
19295XJtd3t |
Tue 22 Oct 15:23:30 BST 2019 |
2626 |
230.90 |
XLON |
19295XJtd4v |
Tue 22 Oct 15:23:30 BST 2019 |
6949 |
230.90 |
XLON |
19295XJtd4w |
Tue 22 Oct 15:23:30 BST 2019 |
4190 |
230.90 |
CHIX |
19295XJtd4x |
Tue 22 Oct 15:23:42 BST 2019 |
625 |
230.85 |
XLON |
19295XJtd69 |
Tue 22 Oct 15:23:42 BST 2019 |
358 |
230.85 |
CHIX |
19295XJtd6b |
Tue 22 Oct 15:23:42 BST 2019 |
678 |
230.85 |
CHIX |
19295XJtd6c |
Tue 22 Oct 15:23:42 BST 2019 |
413 |
230.85 |
CHIX |
19295XJtd6a |
Tue 22 Oct 15:24:10 BST 2019 |
678 |
230.85 |
CHIX |
19295XJtd8o |
Tue 22 Oct 15:24:10 BST 2019 |
564 |
230.85 |
XLON |
19295XJtd8n |
Tue 22 Oct 15:24:10 BST 2019 |
491 |
230.80 |
XLON |
19295XJtd8p |
Tue 22 Oct 15:24:10 BST 2019 |
440 |
230.80 |
XLON |
19295XJtd8q |
Tue 22 Oct 15:24:10 BST 2019 |
33 |
230.80 |
CHIX |
19295XJtd8r |
Tue 22 Oct 15:24:26 BST 2019 |
1502 |
230.70 |
XLON |
19295XJtda6 |
Tue 22 Oct 15:24:26 BST 2019 |
705 |
230.70 |
CHIX |
19295XJtda7 |
Tue 22 Oct 15:24:26 BST 2019 |
445 |
230.70 |
CHIX |
19295XJtda8 |
Tue 22 Oct 15:25:45 BST 2019 |
640 |
231.10 |
CHIX |
19295XJtdhl |
Tue 22 Oct 15:25:47 BST 2019 |
1267 |
231.05 |
XLON |
19295XJtdhm |
Tue 22 Oct 15:25:47 BST 2019 |
68 |
231.05 |
CHIX |
19295XJtdhn |
Tue 22 Oct 15:25:47 BST 2019 |
868 |
231.05 |
CHIX |
19295XJtdhp |
Tue 22 Oct 15:25:47 BST 2019 |
609 |
231.05 |
CHIX |
19295XJtdho |
Tue 22 Oct 15:25:49 BST 2019 |
880 |
231.10 |
BATE |
19295XJtdht |
Tue 22 Oct 15:25:49 BST 2019 |
1057 |
231.10 |
BATE |
19295XJtdhu |
Tue 22 Oct 15:25:49 BST 2019 |
283 |
231.10 |
XLON |
19295XJtdhv |
Tue 22 Oct 15:25:49 BST 2019 |
2191 |
231.10 |
XLON |
19295XJtdhw |
Tue 22 Oct 15:25:49 BST 2019 |
1100 |
231.10 |
CHIX |
19295XJtdhz |
Tue 22 Oct 15:25:49 BST 2019 |
770 |
231.10 |
CHIX |
19295XJtdhy |
Tue 22 Oct 15:25:49 BST 2019 |
2252 |
231.10 |
BATE |
19295XJtdhx |
Tue 22 Oct 15:26:08 BST 2019 |
22 |
231.00 |
XLON |
19295XJtdlc |
Tue 22 Oct 15:26:08 BST 2019 |
1437 |
231.00 |
XLON |
19295XJtdlf |
Tue 22 Oct 15:26:08 BST 2019 |
2426 |
231.00 |
XLON |
19295XJtdld |
Tue 22 Oct 15:26:08 BST 2019 |
894 |
231.00 |
XLON |
19295XJtdlg |
Tue 22 Oct 15:26:08 BST 2019 |
626 |
231.00 |
CHIX |
19295XJtdlj |
Tue 22 Oct 15:26:08 BST 2019 |
1063 |
231.00 |
CHIX |
19295XJtdlh |
Tue 22 Oct 15:26:08 BST 2019 |
677 |
231.00 |
CHIX |
19295XJtdli |
Tue 22 Oct 15:26:08 BST 2019 |
51 |
231.00 |
CHIX |
19295XJtdlk |
Tue 22 Oct 15:26:11 BST 2019 |
1563 |
230.95 |
XLON |
19295XJtdmc |
Tue 22 Oct 15:26:11 BST 2019 |
318 |
230.95 |
CHIX |
19295XJtdmg |
Tue 22 Oct 15:26:11 BST 2019 |
734 |
230.95 |
CHIX |
19295XJtdmf |
Tue 22 Oct 15:26:11 BST 2019 |
539 |
230.95 |
CHIX |
19295XJtdmi |
Tue 22 Oct 15:26:26 BST 2019 |
265 |
230.85 |
CHIX |
19295XJtdr6 |
Tue 22 Oct 15:26:26 BST 2019 |
926 |
230.85 |
CHIX |
19295XJtdr5 |
Tue 22 Oct 15:26:26 BST 2019 |
27 |
230.85 |
XLON |
19295XJtdr4 |
Tue 22 Oct 15:26:26 BST 2019 |
307 |
230.85 |
XLON |
19295XJtdr7 |
Tue 22 Oct 15:28:06 BST 2019 |
2535 |
231.00 |
XLON |
19295XJte72 |
Tue 22 Oct 15:28:06 BST 2019 |
62 |
231.00 |
CHIX |
19295XJte73 |
Tue 22 Oct 15:28:06 BST 2019 |
987 |
231.00 |
CHIX |
19295XJte76 |
Tue 22 Oct 15:28:06 BST 2019 |
1049 |
231.00 |
CHIX |
19295XJte74 |
Tue 22 Oct 15:28:06 BST 2019 |
579 |
231.00 |
CHIX |
19295XJte75 |
Tue 22 Oct 15:28:13 BST 2019 |
89 |
231.00 |
XLON |
19295XJte8j |
Tue 22 Oct 15:28:13 BST 2019 |
454 |
231.00 |
CHIX |
19295XJte8n |
Tue 22 Oct 15:28:14 BST 2019 |
1005 |
230.95 |
XLON |
19295XJte9a |
Tue 22 Oct 15:28:14 BST 2019 |
5078 |
230.95 |
XLON |
19295XJte9b |
Tue 22 Oct 15:28:14 BST 2019 |
2233 |
230.95 |
CHIX |
19295XJte9c |
Tue 22 Oct 15:28:44 BST 2019 |
29 |
230.95 |
XLON |
19295XJtee9 |
Tue 22 Oct 15:28:55 BST 2019 |
345 |
230.95 |
XLON |
19295XJteg3 |
Tue 22 Oct 15:28:55 BST 2019 |
1053 |
230.95 |
CHIX |
19295XJteg6 |
Tue 22 Oct 15:28:55 BST 2019 |
430 |
230.95 |
CHIX |
19295XJteg4 |
Tue 22 Oct 15:28:55 BST 2019 |
720 |
230.95 |
CHIX |
19295XJteg5 |
Tue 22 Oct 15:28:55 BST 2019 |
221 |
230.95 |
XLON |
19295XJteg8 |
Tue 22 Oct 15:29:09 BST 2019 |
678 |
230.95 |
CHIX |
19295XJtekk |
Tue 22 Oct 15:29:09 BST 2019 |
588 |
230.95 |
XLON |
19295XJtekj |
Tue 22 Oct 15:30:00 BST 2019 |
826 |
231.00 |
CHIX |
19295XJteus |
Tue 22 Oct 15:30:00 BST 2019 |
1886 |
231.00 |
XLON |
19295XJteur |
Tue 22 Oct 15:30:20 BST 2019 |
780 |
231.10 |
CHIX |
19295XJtexv |
Tue 22 Oct 15:30:20 BST 2019 |
977 |
231.10 |
CHIX |
19295XJtexs |
Tue 22 Oct 15:30:20 BST 2019 |
2229 |
231.10 |
XLON |
19295XJtexr |
Tue 22 Oct 15:30:55 BST 2019 |
1720 |
231.05 |
XLON |
19295XJtf1u |
Tue 22 Oct 15:30:55 BST 2019 |
1409 |
231.05 |
XLON |
19295XJtf1s |
Tue 22 Oct 15:30:55 BST 2019 |
1551 |
231.05 |
XLON |
19295XJtf1t |
Tue 22 Oct 15:30:55 BST 2019 |
228 |
231.05 |
CHIX |
19295XJtf1w |
Tue 22 Oct 15:30:55 BST 2019 |
884 |
231.05 |
CHIX |
19295XJtf1v |
Tue 22 Oct 15:30:55 BST 2019 |
728 |
231.05 |
CHIX |
19295XJtf1y |
Tue 22 Oct 15:30:55 BST 2019 |
793 |
231.05 |
CHIX |
19295XJtf1z |
Tue 22 Oct 15:30:55 BST 2019 |
449 |
231.05 |
CHIX |
19295XJtf1x |
Tue 22 Oct 15:32:51 BST 2019 |
236 |
231.20 |
XLON |
19295XJtfcu |
Tue 22 Oct 15:32:51 BST 2019 |
546 |
231.20 |
CHIX |
19295XJtfcv |
Tue 22 Oct 15:32:51 BST 2019 |
1500 |
231.20 |
XLON |
19295XJtfcw |
Tue 22 Oct 15:32:51 BST 2019 |
150 |
231.20 |
XLON |
19295XJtfcx |
Tue 22 Oct 15:32:51 BST 2019 |
1570 |
231.20 |
XLON |
19295XJtfcy |
Tue 22 Oct 15:33:02 BST 2019 |
990 |
231.30 |
XLON |
19295XJtfdp |
Tue 22 Oct 15:33:02 BST 2019 |
1197 |
231.30 |
XLON |
19295XJtfdn |
Tue 22 Oct 15:33:02 BST 2019 |
1923 |
231.30 |
XLON |
19295XJtfdo |
Tue 22 Oct 15:33:02 BST 2019 |
1446 |
231.30 |
XLON |
19295XJtfdl |
Tue 22 Oct 15:33:02 BST 2019 |
4247 |
231.30 |
XLON |
19295XJtfdm |
Tue 22 Oct 15:33:28 BST 2019 |
1494 |
231.25 |
XLON |
19295XJtfgp |
Tue 22 Oct 15:33:28 BST 2019 |
701 |
231.25 |
CHIX |
19295XJtfgv |
Tue 22 Oct 15:33:28 BST 2019 |
428 |
231.25 |
XLON |
19295XJtfh0 |
Tue 22 Oct 15:33:33 BST 2019 |
793 |
231.20 |
CHIX |
19295XJtfjv |
Tue 22 Oct 15:33:33 BST 2019 |
1746 |
231.20 |
XLON |
19295XJtfju |
Tue 22 Oct 15:33:36 BST 2019 |
438 |
231.15 |
XLON |
19295XJtfk9 |
Tue 22 Oct 15:33:36 BST 2019 |
495 |
231.15 |
XLON |
19295XJtfk8 |
Tue 22 Oct 15:33:36 BST 2019 |
1048 |
231.15 |
CHIX |
19295XJtfkn |
Tue 22 Oct 15:33:36 BST 2019 |
677 |
231.15 |
CHIX |
19295XJtfkl |
Tue 22 Oct 15:33:36 BST 2019 |
952 |
231.15 |
CHIX |
19295XJtfkj |
Tue 22 Oct 15:33:36 BST 2019 |
1261 |
231.15 |
CHIX |
19295XJtfkp |
Tue 22 Oct 15:33:36 BST 2019 |
565 |
231.15 |
XLON |
19295XJtfka |
Tue 22 Oct 15:33:36 BST 2019 |
387 |
231.15 |
XLON |
19295XJtfke |
Tue 22 Oct 15:33:36 BST 2019 |
3883 |
231.15 |
XLON |
19295XJtfkf |
Tue 22 Oct 15:34:05 BST 2019 |
1509 |
231.15 |
XLON |
19295XJtfp7 |
Tue 22 Oct 15:34:05 BST 2019 |
708 |
231.15 |
CHIX |
19295XJtfp8 |
Tue 22 Oct 15:34:26 BST 2019 |
610 |
231.20 |
XLON |
19295XJtfsg |
Tue 22 Oct 15:34:26 BST 2019 |
677 |
231.20 |
CHIX |
19295XJtfsh |
Tue 22 Oct 15:35:21 BST 2019 |
5 |
231.25 |
XLON |
19295XJtg30 |
Tue 22 Oct 15:35:21 BST 2019 |
48 |
231.25 |
XLON |
19295XJtg31 |
Tue 22 Oct 15:35:21 BST 2019 |
12 |
231.25 |
XLON |
19295XJtg32 |
Tue 22 Oct 15:35:22 BST 2019 |
454 |
231.25 |
XLON |
19295XJtg3v |
Tue 22 Oct 15:35:22 BST 2019 |
4545 |
231.25 |
XLON |
19295XJtg3u |
Tue 22 Oct 15:36:33 BST 2019 |
2144 |
231.25 |
XLON |
19295XJtgbj |
Tue 22 Oct 15:36:33 BST 2019 |
1623 |
231.25 |
XLON |
19295XJtgbk |
Tue 22 Oct 15:36:33 BST 2019 |
932 |
231.25 |
XLON |
19295XJtgbl |
Tue 22 Oct 15:36:48 BST 2019 |
798 |
231.35 |
XLON |
19295XJtgcy |
Tue 22 Oct 15:36:48 BST 2019 |
473 |
231.35 |
CHIX |
19295XJtgcz |
Tue 22 Oct 15:36:48 BST 2019 |
203 |
231.35 |
CHIX |
19295XJtgd0 |
Tue 22 Oct 15:36:48 BST 2019 |
5546 |
231.30 |
XLON |
19295XJtgd2 |
Tue 22 Oct 15:37:46 BST 2019 |
594 |
231.55 |
CHIX |
19295XJtgj5 |
Tue 22 Oct 15:37:46 BST 2019 |
2620 |
231.55 |
XLON |
19295XJtgj7 |
Tue 22 Oct 15:37:46 BST 2019 |
412 |
231.55 |
XLON |
19295XJtgj8 |
Tue 22 Oct 15:37:46 BST 2019 |
1500 |
231.55 |
XLON |
19295XJtgj6 |
Tue 22 Oct 15:38:01 BST 2019 |
339 |
231.60 |
XLON |
19295XJtgkp |
Tue 22 Oct 15:38:01 BST 2019 |
584 |
231.60 |
CHIX |
19295XJtgkq |
Tue 22 Oct 15:38:07 BST 2019 |
542 |
231.60 |
CHIX |
19295XJtglo |
Tue 22 Oct 15:38:12 BST 2019 |
1117 |
231.65 |
XLON |
19295XJtgmb |
Tue 22 Oct 15:38:12 BST 2019 |
2673 |
231.65 |
XLON |
19295XJtgmc |
Tue 22 Oct 15:38:12 BST 2019 |
4920 |
231.65 |
CHIX |
19295XJtgmd |
Tue 22 Oct 15:38:43 BST 2019 |
636 |
231.65 |
CHIX |
19295XJtgpi |
Tue 22 Oct 15:38:43 BST 2019 |
39 |
231.65 |
CHIX |
19295XJtgpj |
Tue 22 Oct 15:38:43 BST 2019 |
1134 |
231.65 |
XLON |
19295XJtgpg |
Tue 22 Oct 15:38:43 BST 2019 |
12 |
231.65 |
XLON |
19295XJtgph |
Tue 22 Oct 15:38:43 BST 2019 |
16 |
231.65 |
XLON |
19295XJtgpk |
Tue 22 Oct 15:38:46 BST 2019 |
1047 |
231.60 |
CHIX |
19295XJtgpq |
Tue 22 Oct 15:38:46 BST 2019 |
676 |
231.60 |
CHIX |
19295XJtgpp |
Tue 22 Oct 15:38:46 BST 2019 |
652 |
231.60 |
XLON |
19295XJtgpo |
Tue 22 Oct 15:39:02 BST 2019 |
542 |
231.60 |
CHIX |
19295XJtgrh |
Tue 22 Oct 15:39:02 BST 2019 |
1843 |
231.60 |
XLON |
19295XJtgrg |
Tue 22 Oct 15:39:02 BST 2019 |
808 |
231.60 |
CHIX |
19295XJtgrk |
Tue 22 Oct 15:39:44 BST 2019 |
230 |
231.55 |
XLON |
19295XJtgxy |
Tue 22 Oct 15:39:44 BST 2019 |
2227 |
231.55 |
XLON |
19295XJtgxw |
Tue 22 Oct 15:39:44 BST 2019 |
67 |
231.55 |
XLON |
19295XJtgxx |
Tue 22 Oct 15:41:00 BST 2019 |
1669 |
231.80 |
CHIX |
19295XJth98 |
Tue 22 Oct 15:41:00 BST 2019 |
1200 |
231.80 |
CHIX |
19295XJth95 |
Tue 22 Oct 15:41:00 BST 2019 |
1186 |
231.80 |
CHIX |
19295XJth96 |
Tue 22 Oct 15:41:00 BST 2019 |
1084 |
231.80 |
CHIX |
19295XJth94 |
Tue 22 Oct 15:41:00 BST 2019 |
1203 |
231.75 |
BATE |
19295XJth97 |
Tue 22 Oct 15:41:00 BST 2019 |
2349 |
231.80 |
XLON |
19295XJth99 |
Tue 22 Oct 15:41:00 BST 2019 |
4839 |
231.80 |
XLON |
19295XJth9c |
Tue 22 Oct 15:41:00 BST 2019 |
3867 |
231.80 |
XLON |
19295XJth9a |
Tue 22 Oct 15:41:00 BST 2019 |
1870 |
231.80 |
XLON |
19295XJth9b |
Tue 22 Oct 15:41:01 BST 2019 |
675 |
231.70 |
CHIX |
19295XJth9q |
Tue 22 Oct 15:41:01 BST 2019 |
384 |
231.70 |
CHIX |
19295XJth9o |
Tue 22 Oct 15:41:01 BST 2019 |
1357 |
231.70 |
CHIX |
19295XJth9p |
Tue 22 Oct 15:41:01 BST 2019 |
421 |
231.70 |
CHIX |
19295XJth9m |
Tue 22 Oct 15:41:01 BST 2019 |
7 |
231.70 |
XLON |
19295XJth9r |
Tue 22 Oct 15:41:01 BST 2019 |
3098 |
231.70 |
XLON |
19295XJth9n |
Tue 22 Oct 15:41:01 BST 2019 |
1094 |
231.70 |
XLON |
19295XJth9s |
Tue 22 Oct 15:41:01 BST 2019 |
535 |
231.65 |
CHIX |
19295XJth9t |
Tue 22 Oct 15:41:07 BST 2019 |
546 |
231.60 |
CHIX |
19295XJthah |
Tue 22 Oct 15:41:22 BST 2019 |
1314 |
231.60 |
XLON |
19295XJthcb |
Tue 22 Oct 15:41:22 BST 2019 |
1758 |
231.60 |
XLON |
19295XJthcc |
Tue 22 Oct 15:41:22 BST 2019 |
198 |
231.60 |
XLON |
19295XJthcd |
Tue 22 Oct 15:41:22 BST 2019 |
1346 |
231.60 |
CHIX |
19295XJthce |
Tue 22 Oct 15:41:22 BST 2019 |
418 |
231.55 |
CHIX |
19295XJthci |
Tue 22 Oct 15:41:22 BST 2019 |
676 |
231.55 |
CHIX |
19295XJthcj |
Tue 22 Oct 15:41:22 BST 2019 |
999 |
231.55 |
CHIX |
19295XJthcg |
Tue 22 Oct 15:41:22 BST 2019 |
786 |
231.55 |
CHIX |
19295XJthch |
Tue 22 Oct 15:41:22 BST 2019 |
977 |
231.55 |
CHIX |
19295XJthcf |
Tue 22 Oct 15:41:52 BST 2019 |
1238 |
231.55 |
XLON |
19295XJthgi |
Tue 22 Oct 15:41:52 BST 2019 |
120 |
231.55 |
XLON |
19295XJthgg |
Tue 22 Oct 15:41:52 BST 2019 |
1676 |
231.55 |
XLON |
19295XJthge |
Tue 22 Oct 15:41:52 BST 2019 |
120 |
231.55 |
XLON |
19295XJthgf |
Tue 22 Oct 15:41:52 BST 2019 |
2279 |
231.55 |
XLON |
19295XJthgd |
Tue 22 Oct 15:41:52 BST 2019 |
412 |
231.55 |
CHIX |
19295XJthgk |
Tue 22 Oct 15:41:53 BST 2019 |
933 |
231.50 |
CHIX |
19295XJthgo |
Tue 22 Oct 15:41:53 BST 2019 |
823 |
231.50 |
CHIX |
19295XJthgn |
Tue 22 Oct 15:43:08 BST 2019 |
1952 |
231.55 |
CHIX |
19295XJthpe |
Tue 22 Oct 15:44:02 BST 2019 |
890 |
231.65 |
XLON |
19295XJthwx |
Tue 22 Oct 15:44:02 BST 2019 |
675 |
231.65 |
CHIX |
19295XJthwy |
Tue 22 Oct 15:44:14 BST 2019 |
1539 |
231.60 |
CHIX |
19295XJthyk |
Tue 22 Oct 15:44:14 BST 2019 |
676 |
231.60 |
CHIX |
19295XJthyn |
Tue 22 Oct 15:44:14 BST 2019 |
858 |
231.60 |
XLON |
19295XJthyi |
Tue 22 Oct 15:44:14 BST 2019 |
52 |
231.60 |
XLON |
19295XJthyg |
Tue 22 Oct 15:44:14 BST 2019 |
97 |
231.60 |
XLON |
19295XJthyd |
Tue 22 Oct 15:44:14 BST 2019 |
3514 |
231.60 |
XLON |
19295XJthyb |
Tue 22 Oct 15:44:14 BST 2019 |
457 |
231.60 |
XLON |
19295XJthyp |
Tue 22 Oct 15:44:33 BST 2019 |
488 |
231.55 |
XLON |
19295XJti0y |
Tue 22 Oct 15:44:33 BST 2019 |
4458 |
231.55 |
XLON |
19295XJti0w |
Tue 22 Oct 15:44:33 BST 2019 |
23 |
231.55 |
XLON |
19295XJti0x |
Tue 22 Oct 15:44:33 BST 2019 |
676 |
231.55 |
CHIX |
19295XJti0z |
Tue 22 Oct 15:45:29 BST 2019 |
935 |
231.65 |
CHIX |
19295XJtia1 |
Tue 22 Oct 15:45:51 BST 2019 |
70 |
231.60 |
XLON |
19295XJtids |
Tue 22 Oct 15:45:51 BST 2019 |
4432 |
231.60 |
XLON |
19295XJtidq |
Tue 22 Oct 15:45:51 BST 2019 |
1055 |
231.60 |
CHIX |
19295XJtidm |
Tue 22 Oct 15:45:51 BST 2019 |
534 |
231.60 |
CHIX |
19295XJtidk |
Tue 22 Oct 15:45:51 BST 2019 |
869 |
231.60 |
CHIX |
19295XJtidp |
Tue 22 Oct 15:45:51 BST 2019 |
886 |
231.60 |
CHIX |
19295XJtidn |
Tue 22 Oct 15:45:51 BST 2019 |
364 |
231.60 |
XLON |
19295XJtidu |
Tue 22 Oct 15:45:51 BST 2019 |
500 |
231.60 |
XLON |
19295XJtidv |
Tue 22 Oct 15:46:14 BST 2019 |
1153 |
231.55 |
XLON |
19295XJtihq |
Tue 22 Oct 15:46:14 BST 2019 |
2 |
231.55 |
XLON |
19295XJtihp |
Tue 22 Oct 15:46:14 BST 2019 |
251 |
231.55 |
XLON |
19295XJtihr |
Tue 22 Oct 15:46:14 BST 2019 |
1015 |
231.55 |
XLON |
19295XJtihs |
Tue 22 Oct 15:46:14 BST 2019 |
192 |
231.55 |
XLON |
19295XJtiht |
Tue 22 Oct 15:46:14 BST 2019 |
1001 |
231.55 |
XLON |
19295XJtihu |
Tue 22 Oct 15:46:14 BST 2019 |
1441 |
231.55 |
XLON |
19295XJtihv |
Tue 22 Oct 15:46:14 BST 2019 |
2212 |
231.55 |
CHIX |
19295XJtihy |
Tue 22 Oct 15:46:14 BST 2019 |
258 |
231.55 |
CHIX |
19295XJtihw |
Tue 22 Oct 15:46:15 BST 2019 |
1100 |
231.50 |
XLON |
19295XJtihz |
Tue 22 Oct 15:46:15 BST 2019 |
958 |
231.50 |
XLON |
19295XJtii5 |
Tue 22 Oct 15:46:15 BST 2019 |
777 |
231.50 |
XLON |
19295XJtii2 |
Tue 22 Oct 15:46:15 BST 2019 |
165 |
231.50 |
XLON |
19295XJtii3 |
Tue 22 Oct 15:46:15 BST 2019 |
295 |
231.50 |
XLON |
19295XJtii6 |
Tue 22 Oct 15:46:24 BST 2019 |
631 |
231.50 |
XLON |
19295XJtiji |
Tue 22 Oct 15:48:59 BST 2019 |
5452 |
231.75 |
XLON |
19295XJtj95 |
Tue 22 Oct 15:48:59 BST 2019 |
109 |
231.75 |
XLON |
19295XJtj96 |
Tue 22 Oct 15:49:07 BST 2019 |
925 |
231.75 |
CHIX |
19295XJtjb8 |
Tue 22 Oct 15:49:07 BST 2019 |
459 |
231.75 |
CHIX |
19295XJtjb9 |
Tue 22 Oct 15:49:07 BST 2019 |
2387 |
231.75 |
CHIX |
19295XJtjb7 |
Tue 22 Oct 15:49:07 BST 2019 |
938 |
231.75 |
CHIX |
19295XJtjba |
Tue 22 Oct 15:49:07 BST 2019 |
68 |
231.75 |
XLON |
19295XJtjb6 |
Tue 22 Oct 15:49:37 BST 2019 |
89 |
231.70 |
CHIX |
19295XJtjef |
Tue 22 Oct 15:49:37 BST 2019 |
1668 |
231.70 |
CHIX |
19295XJtjeg |
Tue 22 Oct 15:49:37 BST 2019 |
98 |
231.70 |
XLON |
19295XJtjee |
Tue 22 Oct 15:49:37 BST 2019 |
4011 |
231.70 |
XLON |
19295XJtjed |
Tue 22 Oct 15:49:37 BST 2019 |
855 |
231.65 |
XLON |
19295XJtjeh |
Tue 22 Oct 15:49:40 BST 2019 |
4088 |
231.65 |
XLON |
19295XJtjev |
Tue 22 Oct 15:49:40 BST 2019 |
152 |
231.65 |
XLON |
19295XJtjew |
Tue 22 Oct 15:49:40 BST 2019 |
1194 |
231.65 |
XLON |
19295XJtjex |
Tue 22 Oct 15:49:40 BST 2019 |
510 |
231.65 |
CHIX |
19295XJtjf2 |
Tue 22 Oct 15:49:40 BST 2019 |
675 |
231.65 |
CHIX |
19295XJtjf3 |
Tue 22 Oct 15:49:40 BST 2019 |
307 |
231.65 |
CHIX |
19295XJtjf0 |
Tue 22 Oct 15:49:40 BST 2019 |
845 |
231.65 |
CHIX |
19295XJtjf1 |
Tue 22 Oct 15:49:40 BST 2019 |
2164 |
231.65 |
CHIX |
19295XJtjey |
Tue 22 Oct 15:49:40 BST 2019 |
830 |
231.65 |
CHIX |
19295XJtjez |
Tue 22 Oct 15:50:50 BST 2019 |
541 |
231.80 |
CHIX |
19295XJtjoi |
Tue 22 Oct 15:51:11 BST 2019 |
3716 |
231.80 |
XLON |
19295XJtjqc |
Tue 22 Oct 15:51:11 BST 2019 |
528 |
231.80 |
XLON |
19295XJtjqb |
Tue 22 Oct 15:51:11 BST 2019 |
110 |
231.75 |
XLON |
19295XJtjqg |
Tue 22 Oct 15:51:11 BST 2019 |
15 |
231.75 |
XLON |
19295XJtjqh |
Tue 22 Oct 15:51:11 BST 2019 |
2903 |
231.75 |
XLON |
19295XJtjqe |
Tue 22 Oct 15:51:11 BST 2019 |
2188 |
231.75 |
XLON |
19295XJtjqf |
Tue 22 Oct 15:51:11 BST 2019 |
777 |
231.75 |
XLON |
19295XJtjqd |
Tue 22 Oct 15:51:11 BST 2019 |
1628 |
231.80 |
CHIX |
19295XJtjqk |
Tue 22 Oct 15:51:11 BST 2019 |
675 |
231.80 |
CHIX |
19295XJtjqi |
Tue 22 Oct 15:51:11 BST 2019 |
446 |
231.80 |
CHIX |
19295XJtjqj |
Tue 22 Oct 15:51:11 BST 2019 |
1173 |
231.75 |
CHIX |
19295XJtjqm |
Tue 22 Oct 15:51:11 BST 2019 |
675 |
231.75 |
CHIX |
19295XJtjql |
Tue 22 Oct 15:51:11 BST 2019 |
959 |
231.75 |
CHIX |
19295XJtjqo |
Tue 22 Oct 15:51:11 BST 2019 |
99 |
231.75 |
CHIX |
19295XJtjqn |
Tue 22 Oct 15:51:11 BST 2019 |
615 |
231.70 |
XLON |
19295XJtjqp |
Tue 22 Oct 15:51:11 BST 2019 |
675 |
231.70 |
CHIX |
19295XJtjqq |
Tue 22 Oct 15:51:24 BST 2019 |
192 |
231.60 |
XLON |
19295XJtjso |
Tue 22 Oct 15:51:24 BST 2019 |
1989 |
231.60 |
XLON |
19295XJtjsp |
Tue 22 Oct 15:51:24 BST 2019 |
507 |
231.60 |
XLON |
19295XJtjsn |
Tue 22 Oct 15:51:24 BST 2019 |
676 |
231.60 |
CHIX |
19295XJtjsq |
Tue 22 Oct 15:51:24 BST 2019 |
677 |
231.60 |
CHIX |
19295XJtjsr |
Tue 22 Oct 15:51:24 BST 2019 |
154 |
231.60 |
CHIX |
19295XJtjss |
Tue 22 Oct 15:51:24 BST 2019 |
676 |
231.60 |
CHIX |
19295XJtjsu |
Tue 22 Oct 15:51:24 BST 2019 |
1018 |
231.60 |
CHIX |
19295XJtjsv |
Tue 22 Oct 15:51:24 BST 2019 |
419 |
231.60 |
CHIX |
19295XJtjst |
Tue 22 Oct 15:51:26 BST 2019 |
248 |
231.60 |
XLON |
19295XJtjt3 |
Tue 22 Oct 15:51:50 BST 2019 |
1160 |
231.60 |
XLON |
19295XJtjuy |
Tue 22 Oct 15:51:50 BST 2019 |
227 |
231.60 |
XLON |
19295XJtjuw |
Tue 22 Oct 15:51:50 BST 2019 |
102 |
231.60 |
XLON |
19295XJtjux |
Tue 22 Oct 15:51:50 BST 2019 |
617 |
231.60 |
XLON |
19295XJtjuu |
Tue 22 Oct 15:51:55 BST 2019 |
469 |
231.55 |
XLON |
19295XJtjv7 |
Tue 22 Oct 15:53:36 BST 2019 |
627 |
231.80 |
XLON |
19295XJtk7n |
Tue 22 Oct 15:53:55 BST 2019 |
1214 |
231.85 |
XLON |
19295XJtka5 |
Tue 22 Oct 15:54:35 BST 2019 |
535 |
231.90 |
CHIX |
19295XJtkdv |
Tue 22 Oct 15:55:06 BST 2019 |
644 |
231.95 |
CHIX |
19295XJtkgj |
Tue 22 Oct 15:55:17 BST 2019 |
1026 |
231.90 |
CHIX |
19295XJtkho |
Tue 22 Oct 15:55:35 BST 2019 |
115 |
231.85 |
XLON |
19295XJtkid |
Tue 22 Oct 15:55:35 BST 2019 |
95 |
231.85 |
XLON |
19295XJtkie |
Tue 22 Oct 15:55:35 BST 2019 |
4297 |
231.85 |
XLON |
19295XJtkic |
Tue 22 Oct 15:55:35 BST 2019 |
1881 |
231.85 |
CHIX |
19295XJtkif |
Tue 22 Oct 15:56:18 BST 2019 |
4050 |
231.80 |
XLON |
19295XJtkl9 |
Tue 22 Oct 15:56:18 BST 2019 |
223 |
231.80 |
XLON |
19295XJtkl7 |
Tue 22 Oct 15:56:18 BST 2019 |
1469 |
231.80 |
XLON |
19295XJtkl8 |
Tue 22 Oct 15:56:18 BST 2019 |
567 |
231.80 |
XLON |
19295XJtkl5 |
Tue 22 Oct 15:56:18 BST 2019 |
48 |
231.80 |
XLON |
19295XJtkl6 |
Tue 22 Oct 15:56:18 BST 2019 |
138 |
231.80 |
XLON |
19295XJtkl4 |
Tue 22 Oct 15:56:18 BST 2019 |
890 |
231.80 |
XLON |
19295XJtkla |
Tue 22 Oct 15:56:18 BST 2019 |
325 |
231.80 |
CHIX |
19295XJtklc |
Tue 22 Oct 15:56:18 BST 2019 |
675 |
231.80 |
CHIX |
19295XJtklb |
Tue 22 Oct 15:56:20 BST 2019 |
239 |
231.80 |
XLON |
19295XJtkli |
Tue 22 Oct 15:56:20 BST 2019 |
1774 |
231.80 |
CHIX |
19295XJtklm |
Tue 22 Oct 15:56:20 BST 2019 |
675 |
231.80 |
CHIX |
19295XJtkln |
Tue 22 Oct 15:56:20 BST 2019 |
350 |
231.80 |
CHIX |
19295XJtklk |
Tue 22 Oct 15:56:20 BST 2019 |
690 |
231.80 |
CHIX |
19295XJtkll |
Tue 22 Oct 15:56:20 BST 2019 |
1093 |
231.80 |
XLON |
19295XJtklo |
Tue 22 Oct 15:56:20 BST 2019 |
675 |
231.80 |
CHIX |
19295XJtklv |
Tue 22 Oct 15:56:24 BST 2019 |
2778 |
231.75 |
XLON |
19295XJtkm6 |
Tue 22 Oct 15:56:24 BST 2019 |
1217 |
231.75 |
CHIX |
19295XJtkm7 |
Tue 22 Oct 15:56:28 BST 2019 |
157 |
231.70 |
XLON |
19295XJtkmq |
Tue 22 Oct 15:56:33 BST 2019 |
1061 |
231.65 |
CHIX |
19295XJtknc |
Tue 22 Oct 15:56:33 BST 2019 |
699 |
231.65 |
CHIX |
19295XJtknd |
Tue 22 Oct 15:56:33 BST 2019 |
2421 |
231.65 |
XLON |
19295XJtknb |
Tue 22 Oct 15:57:20 BST 2019 |
1412 |
231.80 |
XLON |
19295XJtksb |
Tue 22 Oct 15:57:20 BST 2019 |
990 |
231.80 |
CHIX |
19295XJtksd |
Tue 22 Oct 15:57:20 BST 2019 |
179 |
231.80 |
XLON |
19295XJtksc |
Tue 22 Oct 15:57:20 BST 2019 |
443 |
231.80 |
XLON |
19295XJtkse |
Tue 22 Oct 15:57:20 BST 2019 |
226 |
231.80 |
XLON |
19295XJtksg |
Tue 22 Oct 15:58:08 BST 2019 |
508 |
231.90 |
CHIX |
19295XJtkxx |
Tue 22 Oct 15:58:08 BST 2019 |
2085 |
231.90 |
XLON |
19295XJtkxw |
Tue 22 Oct 15:58:08 BST 2019 |
94 |
231.90 |
CHIX |
19295XJtkxy |
Tue 22 Oct 15:58:08 BST 2019 |
913 |
231.90 |
CHIX |
19295XJtkxz |
Tue 22 Oct 15:58:15 BST 2019 |
544 |
231.90 |
CHIX |
19295XJtkz5 |
Tue 22 Oct 15:58:33 BST 2019 |
3486 |
231.85 |
XLON |
19295XJtl11 |
Tue 22 Oct 15:58:33 BST 2019 |
31 |
231.85 |
XLON |
19295XJtl12 |
Tue 22 Oct 15:58:33 BST 2019 |
536 |
231.90 |
CHIX |
19295XJtl13 |
Tue 22 Oct 15:58:51 BST 2019 |
1661 |
231.85 |
XLON |
19295XJtl2f |
Tue 22 Oct 15:58:51 BST 2019 |
123 |
231.85 |
XLON |
19295XJtl2g |
Tue 22 Oct 15:58:51 BST 2019 |
950 |
231.85 |
XLON |
19295XJtl2e |
Tue 22 Oct 15:58:51 BST 2019 |
1527 |
231.85 |
CHIX |
19295XJtl2h |
Tue 22 Oct 15:58:51 BST 2019 |
422 |
231.85 |
CHIX |
19295XJtl2i |
Tue 22 Oct 15:58:51 BST 2019 |
675 |
231.85 |
CHIX |
19295XJtl2j |
Tue 22 Oct 15:58:51 BST 2019 |
780 |
231.85 |
CHIX |
19295XJtl2k |
Tue 22 Oct 15:58:54 BST 2019 |
675 |
231.80 |
CHIX |
19295XJtl2u |
Tue 22 Oct 15:58:54 BST 2019 |
1114 |
231.80 |
XLON |
19295XJtl2t |
Tue 22 Oct 15:58:58 BST 2019 |
437 |
231.75 |
CHIX |
19295XJtl3e |
Tue 22 Oct 15:58:58 BST 2019 |
480 |
231.75 |
CHIX |
19295XJtl3f |
Tue 22 Oct 15:58:58 BST 2019 |
1648 |
231.75 |
CHIX |
19295XJtl3d |
Tue 22 Oct 15:58:58 BST 2019 |
3763 |
231.75 |
XLON |
19295XJtl3c |
Tue 22 Oct 15:59:31 BST 2019 |
2342 |
231.70 |
XLON |
19295XJtl7z |
Tue 22 Oct 15:59:31 BST 2019 |
29 |
231.70 |
XLON |
19295XJtl86 |
Tue 22 Oct 15:59:31 BST 2019 |
2729 |
231.70 |
XLON |
19295XJtl82 |
Tue 22 Oct 15:59:31 BST 2019 |
526 |
231.70 |
CHIX |
19295XJtl8a |
Tue 22 Oct 15:59:31 BST 2019 |
1195 |
231.70 |
CHIX |
19295XJtl88 |
Tue 22 Oct 15:59:31 BST 2019 |
957 |
231.70 |
CHIX |
19295XJtl89 |
Tue 22 Oct 15:59:31 BST 2019 |
1026 |
231.70 |
CHIX |
19295XJtl87 |
Tue 22 Oct 15:59:34 BST 2019 |
535 |
231.65 |
CHIX |
19295XJtl8k |
Tue 22 Oct 15:59:37 BST 2019 |
900 |
231.60 |
CHIX |
19295XJtl9k |
Tue 22 Oct 15:59:37 BST 2019 |
2054 |
231.60 |
XLON |
19295XJtl9j |
Tue 22 Oct 16:01:06 BST 2019 |
540 |
231.60 |
CHIX |
19295XJtlns |
Tue 22 Oct 16:01:40 BST 2019 |
579 |
231.55 |
XLON |
19295XJtlpq |
Tue 22 Oct 16:01:47 BST 2019 |
5000 |
231.55 |
XLON |
19295XJtlq4 |
Tue 22 Oct 16:01:47 BST 2019 |
4596 |
231.55 |
XLON |
19295XJtlq5 |
Tue 22 Oct 16:01:47 BST 2019 |
3083 |
231.55 |
CHIX |
19295XJtlq6 |
Tue 22 Oct 16:01:47 BST 2019 |
1371 |
231.55 |
CHIX |
19295XJtlq7 |
Tue 22 Oct 16:03:08 BST 2019 |
1635 |
231.75 |
CHIX |
19295XJtlwq |
Tue 22 Oct 16:03:08 BST 2019 |
533 |
231.75 |
CHIX |
19295XJtlwp |
Tue 22 Oct 16:03:08 BST 2019 |
3202 |
231.75 |
XLON |
19295XJtlwm |
Tue 22 Oct 16:03:08 BST 2019 |
530 |
231.75 |
XLON |
19295XJtlwn |
Tue 22 Oct 16:03:44 BST 2019 |
152 |
231.70 |
XLON |
19295XJtm0w |
Tue 22 Oct 16:03:44 BST 2019 |
2730 |
231.70 |
XLON |
19295XJtm0u |
Tue 22 Oct 16:03:44 BST 2019 |
1881 |
231.70 |
XLON |
19295XJtm0t |
Tue 22 Oct 16:03:44 BST 2019 |
671 |
231.70 |
CHIX |
19295XJtm0y |
Tue 22 Oct 16:03:44 BST 2019 |
272 |
231.70 |
CHIX |
19295XJtm0z |
Tue 22 Oct 16:03:44 BST 2019 |
824 |
231.70 |
CHIX |
19295XJtm0x |
Tue 22 Oct 16:03:44 BST 2019 |
924 |
231.70 |
CHIX |
19295XJtm10 |
Tue 22 Oct 16:03:44 BST 2019 |
396 |
231.70 |
CHIX |
19295XJtm11 |
Tue 22 Oct 16:03:44 BST 2019 |
1200 |
231.70 |
CHIX |
19295XJtm12 |
Tue 22 Oct 16:03:44 BST 2019 |
819 |
231.70 |
BATE |
19295XJtm13 |
Tue 22 Oct 16:03:44 BST 2019 |
643 |
231.70 |
CHIX |
19295XJtm14 |
Tue 22 Oct 16:04:15 BST 2019 |
2420 |
231.80 |
XLON |
19295XJtm4c |
Tue 22 Oct 16:04:15 BST 2019 |
1060 |
231.80 |
CHIX |
19295XJtm4d |
Tue 22 Oct 16:04:15 BST 2019 |
1275 |
231.80 |
BATE |
19295XJtm4e |
Tue 22 Oct 16:05:23 BST 2019 |
877 |
231.90 |
CHIX |
19295XJtmav |
Tue 22 Oct 16:05:23 BST 2019 |
2001 |
231.90 |
XLON |
19295XJtmau |
Tue 22 Oct 16:05:30 BST 2019 |
790 |
231.85 |
CHIX |
19295XJtmc2 |
Tue 22 Oct 16:05:30 BST 2019 |
1794 |
231.85 |
XLON |
19295XJtmc1 |
Tue 22 Oct 16:05:37 BST 2019 |
2191 |
231.80 |
XLON |
19295XJtmcj |
Tue 22 Oct 16:05:37 BST 2019 |
1519 |
231.80 |
XLON |
19295XJtmck |
Tue 22 Oct 16:05:37 BST 2019 |
959 |
231.80 |
CHIX |
19295XJtmcl |
Tue 22 Oct 16:05:37 BST 2019 |
647 |
231.80 |
CHIX |
19295XJtmcm |
Tue 22 Oct 16:05:37 BST 2019 |
65 |
231.80 |
CHIX |
19295XJtmcn |
Tue 22 Oct 16:08:27 BST 2019 |
1497 |
232.10 |
XLON |
19295XJtmqe |
Tue 22 Oct 16:08:27 BST 2019 |
703 |
232.10 |
CHIX |
19295XJtmqf |
Tue 22 Oct 16:08:27 BST 2019 |
1445 |
232.05 |
XLON |
19295XJtmqg |
Tue 22 Oct 16:08:27 BST 2019 |
2781 |
232.10 |
XLON |
19295XJtmqj |
Tue 22 Oct 16:08:27 BST 2019 |
3040 |
232.10 |
XLON |
19295XJtmqk |
Tue 22 Oct 16:08:27 BST 2019 |
2300 |
232.10 |
XLON |
19295XJtmqh |
Tue 22 Oct 16:08:27 BST 2019 |
1500 |
232.10 |
XLON |
19295XJtmqi |
Tue 22 Oct 16:08:27 BST 2019 |
2273 |
232.10 |
CHIX |
19295XJtmql |
Tue 22 Oct 16:08:30 BST 2019 |
3714 |
232.05 |
XLON |
19295XJtmrk |
Tue 22 Oct 16:08:30 BST 2019 |
1537 |
232.05 |
XLON |
19295XJtmrj |
Tue 22 Oct 16:08:30 BST 2019 |
1626 |
232.05 |
CHIX |
19295XJtmrm |
Tue 22 Oct 16:08:30 BST 2019 |
1306 |
232.05 |
CHIX |
19295XJtmrl |
Tue 22 Oct 16:08:54 BST 2019 |
4934 |
232.05 |
XLON |
19295XJtmuk |
Tue 22 Oct 16:09:03 BST 2019 |
1398 |
232.05 |
XLON |
19295XJtmve |
Tue 22 Oct 16:09:03 BST 2019 |
2161 |
232.05 |
CHIX |
19295XJtmvd |
Tue 22 Oct 16:09:03 BST 2019 |
528 |
232.05 |
CHIX |
19295XJtmvb |
Tue 22 Oct 16:09:03 BST 2019 |
674 |
232.05 |
CHIX |
19295XJtmvg |
Tue 22 Oct 16:09:03 BST 2019 |
739 |
232.05 |
CHIX |
19295XJtmvh |
Tue 22 Oct 16:09:23 BST 2019 |
66 |
232.00 |
XLON |
19295XJtmwt |
Tue 22 Oct 16:09:23 BST 2019 |
4223 |
232.00 |
XLON |
19295XJtmwr |
Tue 22 Oct 16:09:23 BST 2019 |
2 |
232.00 |
XLON |
19295XJtmws |
Tue 22 Oct 16:09:23 BST 2019 |
1030 |
232.00 |
CHIX |
19295XJtmwv |
Tue 22 Oct 16:09:23 BST 2019 |
1849 |
232.00 |
CHIX |
19295XJtmwu |
Tue 22 Oct 16:09:23 BST 2019 |
498 |
232.00 |
XLON |
19295XJtmwx |
Tue 22 Oct 16:09:23 BST 2019 |
2400 |
232.00 |
XLON |
19295XJtmww |
Tue 22 Oct 16:10:04 BST 2019 |
7 |
231.95 |
XLON |
19295XJtn0l |
Tue 22 Oct 16:10:04 BST 2019 |
2119 |
231.95 |
XLON |
19295XJtn0k |
Tue 22 Oct 16:10:04 BST 2019 |
604 |
231.95 |
CHIX |
19295XJtn0q |
Tue 22 Oct 16:10:04 BST 2019 |
854 |
231.95 |
CHIX |
19295XJtn0n |
Tue 22 Oct 16:10:04 BST 2019 |
928 |
231.95 |
CHIX |
19295XJtn0o |
Tue 22 Oct 16:10:04 BST 2019 |
1039 |
231.95 |
CHIX |
19295XJtn0m |
Tue 22 Oct 16:11:28 BST 2019 |
132 |
231.95 |
XLON |
19295XJtnap |
Tue 22 Oct 16:11:28 BST 2019 |
999 |
231.95 |
XLON |
19295XJtnaq |
Tue 22 Oct 16:11:28 BST 2019 |
776 |
231.95 |
CHIX |
19295XJtnau |
Tue 22 Oct 16:11:28 BST 2019 |
472 |
231.95 |
CHIX |
19295XJtnas |
Tue 22 Oct 16:11:28 BST 2019 |
491 |
231.95 |
CHIX |
19295XJtnat |
Tue 22 Oct 16:11:28 BST 2019 |
675 |
231.95 |
CHIX |
19295XJtnar |
Tue 22 Oct 16:11:57 BST 2019 |
2027 |
231.90 |
CHIX |
19295XJtng3 |
Tue 22 Oct 16:11:57 BST 2019 |
815 |
231.90 |
CHIX |
19295XJtng4 |
Tue 22 Oct 16:11:57 BST 2019 |
452 |
231.90 |
CHIX |
19295XJtng1 |
Tue 22 Oct 16:11:57 BST 2019 |
563 |
231.90 |
CHIX |
19295XJtng2 |
Tue 22 Oct 16:11:57 BST 2019 |
388 |
231.90 |
CHIX |
19295XJtng0 |
Tue 22 Oct 16:11:57 BST 2019 |
1858 |
231.90 |
XLON |
19295XJtnfz |
Tue 22 Oct 16:11:57 BST 2019 |
118 |
231.90 |
XLON |
19295XJtnfx |
Tue 22 Oct 16:11:57 BST 2019 |
45 |
231.90 |
XLON |
19295XJtnfy |
Tue 22 Oct 16:11:57 BST 2019 |
4629 |
231.90 |
XLON |
19295XJtnfw |
Tue 22 Oct 16:12:34 BST 2019 |
307 |
231.85 |
XLON |
19295XJtnk1 |
Tue 22 Oct 16:12:38 BST 2019 |
1901 |
231.85 |
XLON |
19295XJtnks |
Tue 22 Oct 16:12:38 BST 2019 |
509 |
231.85 |
CHIX |
19295XJtnky |
Tue 22 Oct 16:12:38 BST 2019 |
1133 |
231.85 |
CHIX |
19295XJtnkz |
Tue 22 Oct 16:12:38 BST 2019 |
765 |
231.85 |
CHIX |
19295XJtnkx |
Tue 22 Oct 16:12:38 BST 2019 |
682 |
231.85 |
XLON |
19295XJtnkt |
Tue 22 Oct 16:12:38 BST 2019 |
52 |
231.85 |
XLON |
19295XJtnkw |
Tue 22 Oct 16:12:38 BST 2019 |
60 |
231.85 |
XLON |
19295XJtnku |
Tue 22 Oct 16:12:46 BST 2019 |
675 |
231.80 |
CHIX |
19295XJtnm7 |
Tue 22 Oct 16:12:46 BST 2019 |
1423 |
231.80 |
CHIX |
19295XJtnm8 |
Tue 22 Oct 16:12:46 BST 2019 |
328 |
231.80 |
CHIX |
19295XJtnma |
Tue 22 Oct 16:12:46 BST 2019 |
194 |
231.80 |
CHIX |
19295XJtnm9 |
Tue 22 Oct 16:12:46 BST 2019 |
3693 |
231.80 |
XLON |
19295XJtnm6 |
Tue 22 Oct 16:12:46 BST 2019 |
919 |
231.80 |
XLON |
19295XJtnm4 |
Tue 22 Oct 16:13:11 BST 2019 |
675 |
231.80 |
CHIX |
19295XJtnos |
Tue 22 Oct 16:13:11 BST 2019 |
1047 |
231.80 |
CHIX |
19295XJtnoq |
Tue 22 Oct 16:13:11 BST 2019 |
1832 |
231.80 |
XLON |
19295XJtnok |
Tue 22 Oct 16:13:11 BST 2019 |
448 |
231.80 |
XLON |
19295XJtnon |
Tue 22 Oct 16:13:11 BST 2019 |
558 |
231.80 |
XLON |
19295XJtnol |
Tue 22 Oct 16:13:11 BST 2019 |
1832 |
231.80 |
CHIX |
19295XJtnot |
Tue 22 Oct 16:14:03 BST 2019 |
949 |
231.85 |
XLON |
19295XJtnwo |
Tue 22 Oct 16:14:03 BST 2019 |
675 |
231.85 |
CHIX |
19295XJtnwp |
Tue 22 Oct 16:14:06 BST 2019 |
1439 |
231.80 |
CHIX |
19295XJtnxp |
Tue 22 Oct 16:14:06 BST 2019 |
3283 |
231.80 |
XLON |
19295XJtnxm |
Tue 22 Oct 16:14:06 BST 2019 |
3383 |
231.80 |
CHIX |
19295XJtnxx |
Tue 22 Oct 16:14:09 BST 2019 |
2262 |
231.75 |
CHIX |
19295XJtnyn |
Tue 22 Oct 16:14:09 BST 2019 |
408 |
231.75 |
CHIX |
19295XJtnym |
Tue 22 Oct 16:14:09 BST 2019 |
1038 |
231.75 |
CHIX |
19295XJtnyl |
Tue 22 Oct 16:14:09 BST 2019 |
5167 |
231.75 |
XLON |
19295XJtnyk |
Tue 22 Oct 16:14:09 BST 2019 |
2369 |
231.75 |
XLON |
19295XJtnyi |
Tue 22 Oct 16:14:12 BST 2019 |
4805 |
231.65 |
XLON |
19295XJtnzp |
Tue 22 Oct 16:14:12 BST 2019 |
2164 |
231.65 |
CHIX |
19295XJtnzu |
Tue 22 Oct 16:14:12 BST 2019 |
138 |
231.65 |
XLON |
19295XJtnzq |
Tue 22 Oct 16:15:44 BST 2019 |
2321 |
231.50 |
CHIX |
19295XJtobd |
Tue 22 Oct 16:15:44 BST 2019 |
1916 |
231.50 |
CHIX |
19295XJtobe |
Tue 22 Oct 16:15:44 BST 2019 |
9681 |
231.50 |
XLON |
19295XJtobc |
Tue 22 Oct 16:16:08 BST 2019 |
2618 |
231.40 |
CHIX |
19295XJtod0 |
Tue 22 Oct 16:16:08 BST 2019 |
2583 |
231.40 |
XLON |
19295XJtocy |
Tue 22 Oct 16:16:08 BST 2019 |
354 |
231.40 |
XLON |
19295XJtocz |
Tue 22 Oct 16:16:14 BST 2019 |
1006 |
231.35 |
CHIX |
19295XJtodn |
Tue 22 Oct 16:17:40 BST 2019 |
677 |
231.05 |
CHIX |
19295XJtoqs |
Tue 22 Oct 16:17:40 BST 2019 |
1019 |
231.05 |
XLON |
19295XJtoqr |
Tue 22 Oct 16:19:01 BST 2019 |
351 |
231.20 |
CHIX |
19295XJtp18 |
Tue 22 Oct 16:19:01 BST 2019 |
1414 |
231.20 |
CHIX |
19295XJtp19 |
Tue 22 Oct 16:20:02 BST 2019 |
4145 |
231.35 |
XLON |
19295XJtpa8 |
Tue 22 Oct 16:20:02 BST 2019 |
62 |
231.35 |
XLON |
19295XJtpa5 |
Tue 22 Oct 16:20:02 BST 2019 |
5313 |
231.35 |
CHIX |
19295XJtpaa |
Tue 22 Oct 16:20:02 BST 2019 |
323 |
231.35 |
XLON |
19295XJtpab |
Tue 22 Oct 16:20:06 BST 2019 |
3600 |
231.35 |
XLON |
19295XJtpb4 |
Tue 22 Oct 16:20:06 BST 2019 |
81 |
231.35 |
XLON |
19295XJtpb3 |
Tue 22 Oct 16:20:27 BST 2019 |
1249 |
231.30 |
CHIX |
19295XJtpf2 |
Tue 22 Oct 16:20:27 BST 2019 |
1584 |
231.30 |
CHIX |
19295XJtpf0 |
Tue 22 Oct 16:20:27 BST 2019 |
2851 |
231.30 |
XLON |
19295XJtpez |
Tue 22 Oct 16:20:27 BST 2019 |
3614 |
231.30 |
XLON |
19295XJtpey |
Tue 22 Oct 16:20:31 BST 2019 |
100 |
231.30 |
BATE |
19295XJtpgh |
Tue 22 Oct 16:20:33 BST 2019 |
2200 |
231.30 |
CHIX |
19295XJtpgk |
Tue 22 Oct 16:20:33 BST 2019 |
280 |
231.30 |
CHIX |
19295XJtpgl |
Tue 22 Oct 16:20:56 BST 2019 |
11 |
231.30 |
XLON |
19295XJtpji |
Tue 22 Oct 16:20:56 BST 2019 |
1424 |
231.30 |
XLON |
19295XJtpjh |
Tue 22 Oct 16:20:56 BST 2019 |
344 |
231.30 |
CHIX |
19295XJtpjm |
Tue 22 Oct 16:20:56 BST 2019 |
677 |
231.30 |
CHIX |
19295XJtpjj |
Tue 22 Oct 16:20:56 BST 2019 |
703 |
231.30 |
XLON |
19295XJtpjn |
Tue 22 Oct 16:21:03 BST 2019 |
442 |
231.30 |
CHIX |
19295XJtpku |
Tue 22 Oct 16:21:03 BST 2019 |
677 |
231.30 |
CHIX |
19295XJtpkt |
Tue 22 Oct 16:21:03 BST 2019 |
7634 |
231.30 |
CHIX |
19295XJtpkx |
Tue 22 Oct 16:21:08 BST 2019 |
9862 |
231.30 |
CHIX |
19295XJtplx |
Tue 22 Oct 16:21:09 BST 2019 |
2272 |
231.25 |
CHIX |
19295XJtpm3 |
Tue 22 Oct 16:21:09 BST 2019 |
658 |
231.25 |
CHIX |
19295XJtpm2 |
Tue 22 Oct 16:21:09 BST 2019 |
677 |
231.25 |
CHIX |
19295XJtpm1 |
Tue 22 Oct 16:21:09 BST 2019 |
5189 |
231.25 |
XLON |
19295XJtpm0 |
Tue 22 Oct 16:21:09 BST 2019 |
4 |
231.25 |
XLON |
19295XJtplz |
Tue 22 Oct 16:21:09 BST 2019 |
900 |
231.25 |
XLON |
19295XJtply |
Tue 22 Oct 16:21:10 BST 2019 |
886 |
231.20 |
XLON |
19295XJtpmi |
Tue 22 Oct 16:21:10 BST 2019 |
1514 |
231.20 |
XLON |
19295XJtpmh |
Tue 22 Oct 16:21:10 BST 2019 |
304 |
231.20 |
CHIX |
19295XJtpmm |
Tue 22 Oct 16:21:10 BST 2019 |
489 |
231.20 |
CHIX |
19295XJtpml |
Tue 22 Oct 16:21:10 BST 2019 |
677 |
231.20 |
CHIX |
19295XJtpmk |
Tue 22 Oct 16:21:10 BST 2019 |
711 |
231.20 |
CHIX |
19295XJtpmj |
Tue 22 Oct 16:21:47 BST 2019 |
1553 |
231.30 |
XLON |
19295XJtpr3 |
Tue 22 Oct 16:21:47 BST 2019 |
950 |
231.30 |
BATE |
19295XJtpr4 |
Tue 22 Oct 16:21:47 BST 2019 |
7786 |
231.28 |
CHIX |
19295XJtpr5 |
Tue 22 Oct 16:22:22 BST 2019 |
1291 |
231.35 |
CHIX |
19295XJtpz7 |
Tue 22 Oct 16:22:22 BST 2019 |
2947 |
231.35 |
XLON |
19295XJtpz6 |
Tue 22 Oct 16:22:38 BST 2019 |
2390 |
231.35 |
XLON |
19295XJtq2s |
Tue 22 Oct 16:22:38 BST 2019 |
400 |
231.35 |
CHIX |
19295XJtq2u |
Tue 22 Oct 16:22:38 BST 2019 |
1500 |
231.35 |
CHIX |
19295XJtq2t |
Tue 22 Oct 16:22:38 BST 2019 |
2890 |
231.35 |
XLON |
19295XJtq2z |
Tue 22 Oct 16:22:38 BST 2019 |
1500 |
231.35 |
XLON |
19295XJtq2y |
Tue 22 Oct 16:22:40 BST 2019 |
21 |
231.30 |
XLON |
19295XJtq3d |
Tue 22 Oct 16:22:40 BST 2019 |
2799 |
231.30 |
XLON |
19295XJtq3c |
Tue 22 Oct 16:22:40 BST 2019 |
490 |
231.30 |
CHIX |
19295XJtq3f |
Tue 22 Oct 16:22:40 BST 2019 |
1227 |
231.30 |
CHIX |
19295XJtq3e |
Tue 22 Oct 16:22:40 BST 2019 |
2000 |
231.25 |
XLON |
19295XJtq3l |
Tue 22 Oct 16:22:42 BST 2019 |
3169 |
231.25 |
XLON |
19295XJtq49 |
Tue 22 Oct 16:22:42 BST 2019 |
1963 |
231.25 |
XLON |
19295XJtq48 |
Tue 22 Oct 16:22:42 BST 2019 |
331 |
231.25 |
CHIX |
19295XJtq4a |
Tue 22 Oct 16:22:42 BST 2019 |
1389 |
231.25 |
CHIX |
19295XJtq4c |
Tue 22 Oct 16:22:42 BST 2019 |
1404 |
231.25 |
CHIX |
19295XJtq4b |
Tue 22 Oct 16:23:24 BST 2019 |
677 |
231.25 |
CHIX |
19295XJtqea |
Tue 22 Oct 16:23:24 BST 2019 |
1431 |
231.25 |
XLON |
19295XJtqe9 |
Tue 22 Oct 16:23:33 BST 2019 |
4225 |
231.25 |
XLON |
19295XJtqgw |
Tue 22 Oct 16:23:33 BST 2019 |
3570 |
231.25 |
CHIX |
19295XJtqgz |
Tue 22 Oct 16:23:33 BST 2019 |
1976 |
231.25 |
CHIX |
19295XJtqgy |
Tue 22 Oct 16:23:33 BST 2019 |
673 |
231.25 |
BATE |
19295XJtqgx |
Tue 22 Oct 16:24:03 BST 2019 |
968 |
231.30 |
CHIX |
19295XJtqml |
Tue 22 Oct 16:24:03 BST 2019 |
4522 |
231.30 |
CHIX |
19295XJtqmi |
Tue 22 Oct 16:24:03 BST 2019 |
260 |
231.30 |
CHIX |
19295XJtqmg |
Tue 22 Oct 16:24:03 BST 2019 |
2153 |
231.30 |
BATE |
19295XJtqmn |
Tue 22 Oct 16:24:03 BST 2019 |
611 |
231.30 |
BATE |
19295XJtqmm |
Tue 22 Oct 16:24:03 BST 2019 |
1296 |
231.30 |
BATE |
19295XJtqmj |
Tue 22 Oct 16:24:03 BST 2019 |
100 |
231.30 |
BATE |
19295XJtqmh |
Tue 22 Oct 16:24:18 BST 2019 |
677 |
231.25 |
CHIX |
19295XJtqqk |
Tue 22 Oct 16:24:18 BST 2019 |
462 |
231.25 |
XLON |
19295XJtqqj |
Tue 22 Oct 16:24:29 BST 2019 |
625 |
231.30 |
XLON |
19295XJtqtr |
Tue 22 Oct 16:24:29 BST 2019 |
132 |
231.30 |
XLON |
19295XJtqtq |
Tue 22 Oct 16:24:29 BST 2019 |
8476 |
231.28 |
CHIX |
19295XJtqts |
Tue 22 Oct 16:24:43 BST 2019 |
2146 |
231.20 |
XLON |
19295XJtqvi |
Tue 22 Oct 16:24:43 BST 2019 |
390 |
231.20 |
CHIX |
19295XJtqvk |
Tue 22 Oct 16:24:43 BST 2019 |
941 |
231.20 |
CHIX |
19295XJtqvj |
Tue 22 Oct 16:24:48 BST 2019 |
1425 |
231.15 |
CHIX |
19295XJtqw4 |
Tue 22 Oct 16:24:48 BST 2019 |
3253 |
231.15 |
XLON |
19295XJtqw3 |
Tue 22 Oct 16:25:12 BST 2019 |
1973 |
231.25 |
XLON |
19295XJtr17 |
Tue 22 Oct 16:25:12 BST 2019 |
3597 |
231.25 |
XLON |
19295XJtr14 |
Tue 22 Oct 16:25:47 BST 2019 |
1650 |
231.30 |
CHIX |
19295XJtr7b |
Tue 22 Oct 16:25:47 BST 2019 |
4837 |
231.30 |
XLON |
19295XJtr7f |
Tue 22 Oct 16:25:47 BST 2019 |
1500 |
231.30 |
XLON |
19295XJtr7d |
Tue 22 Oct 16:25:47 BST 2019 |
95 |
231.30 |
CHIX |
19295XJtr7i |
Tue 22 Oct 16:25:49 BST 2019 |
110 |
231.25 |
CHIX |
19295XJtr7q |
Tue 22 Oct 16:25:49 BST 2019 |
677 |
231.25 |
CHIX |
19295XJtr7p |
Tue 22 Oct 16:25:49 BST 2019 |
86 |
231.30 |
CHIX |
19295XJtr7s |
Tue 22 Oct 16:25:49 BST 2019 |
2228 |
231.30 |
CHIX |
19295XJtr7r |
Tue 22 Oct 16:25:53 BST 2019 |
700 |
231.30 |
XLON |
19295XJtr8q |
Tue 22 Oct 16:25:53 BST 2019 |
1500 |
231.30 |
XLON |
19295XJtr8m |
Tue 22 Oct 16:25:54 BST 2019 |
1650 |
231.30 |
CHIX |
19295XJtr9w |
Tue 22 Oct 16:25:55 BST 2019 |
1782 |
231.30 |
CHIX |
19295XJtra9 |
Tue 22 Oct 16:26:04 BST 2019 |
211 |
231.25 |
XLON |
19295XJtrbq |
Tue 22 Oct 16:26:04 BST 2019 |
4840 |
231.25 |
XLON |
19295XJtrbp |
Tue 22 Oct 16:26:04 BST 2019 |
1233 |
231.25 |
XLON |
19295XJtrbn |
Tue 22 Oct 16:26:04 BST 2019 |
476 |
231.25 |
CHIX |
19295XJtrbs |
Tue 22 Oct 16:26:04 BST 2019 |
2009 |
231.25 |
CHIX |
19295XJtrbr |
Tue 22 Oct 16:26:05 BST 2019 |
11 |
231.20 |
XLON |
19295XJtrbv |
Tue 22 Oct 16:26:05 BST 2019 |
113 |
231.20 |
XLON |
19295XJtrbu |
Tue 22 Oct 16:26:05 BST 2019 |
807 |
231.20 |
XLON |
19295XJtrbt |
Tue 22 Oct 16:26:39 BST 2019 |
2261 |
231.30 |
XLON |
19295XJtri6 |
Tue 22 Oct 16:26:39 BST 2019 |
1720 |
231.30 |
BATE |
19295XJtrib |
Tue 22 Oct 16:26:39 BST 2019 |
812 |
231.30 |
BATE |
19295XJtri7 |
Tue 22 Oct 16:26:39 BST 2019 |
636 |
231.30 |
CHIX |
19295XJtria |
Tue 22 Oct 16:26:39 BST 2019 |
4428 |
231.30 |
CHIX |
19295XJtri8 |
Tue 22 Oct 16:26:51 BST 2019 |
1627 |
231.30 |
XLON |
19295XJtrk8 |
Tue 22 Oct 16:26:51 BST 2019 |
1109 |
231.30 |
CHIX |
19295XJtrkc |
Tue 22 Oct 16:26:51 BST 2019 |
763 |
231.30 |
CHIX |
19295XJtrkb |
Tue 22 Oct 16:26:51 BST 2019 |
2532 |
231.30 |
XLON |
19295XJtrka |
Tue 22 Oct 16:27:11 BST 2019 |
375 |
231.25 |
CHIX |
19295XJtrof |
Tue 22 Oct 16:27:11 BST 2019 |
519 |
231.25 |
CHIX |
19295XJtroe |
Tue 22 Oct 16:27:11 BST 2019 |
757 |
231.25 |
CHIX |
19295XJtrod |
Tue 22 Oct 16:27:11 BST 2019 |
1455 |
231.25 |
CHIX |
19295XJtroc |
Tue 22 Oct 16:27:11 BST 2019 |
425 |
231.25 |
CHIX |
19295XJtrog |
Tue 22 Oct 16:27:11 BST 2019 |
1614 |
231.25 |
XLON |
19295XJtroi |
Tue 22 Oct 16:27:11 BST 2019 |
3322 |
231.25 |
XLON |
19295XJtroh |
Tue 22 Oct 16:27:11 BST 2019 |
41 |
231.25 |
XLON |
19295XJtrom |
Tue 22 Oct 16:27:11 BST 2019 |
1827 |
231.25 |
XLON |
19295XJtrok |
Tue 22 Oct 16:27:11 BST 2019 |
742 |
231.30 |
BATE |
19295XJtrop |
Tue 22 Oct 16:27:11 BST 2019 |
1458 |
231.30 |
BATE |
19295XJtroo |
Tue 22 Oct 16:27:19 BST 2019 |
342 |
231.25 |
CHIX |
19295XJtrpu |
Tue 22 Oct 16:27:19 BST 2019 |
678 |
231.25 |
CHIX |
19295XJtrpt |
Tue 22 Oct 16:27:19 BST 2019 |
353 |
231.25 |
CHIX |
19295XJtrpw |
Tue 22 Oct 16:27:19 BST 2019 |
485 |
231.25 |
CHIX |
19295XJtrpv |
Tue 22 Oct 16:27:28 BST 2019 |
1579 |
231.20 |
CHIX |
19295XJtrqx |
Tue 22 Oct 16:27:28 BST 2019 |
438 |
231.20 |
CHIX |
19295XJtrqw |
Tue 22 Oct 16:27:28 BST 2019 |
412 |
231.20 |
CHIX |
19295XJtrqv |
Tue 22 Oct 16:27:28 BST 2019 |
528 |
231.20 |
CHIX |
19295XJtrqu |
Tue 22 Oct 16:27:28 BST 2019 |
677 |
231.20 |
CHIX |
19295XJtrqt |
Tue 22 Oct 16:27:28 BST 2019 |
3606 |
231.20 |
XLON |
19295XJtrqs |
Tue 22 Oct 16:27:28 BST 2019 |
8 |
231.20 |
XLON |
19295XJtrqr |
Tue 22 Oct 16:27:28 BST 2019 |
41 |
231.20 |
XLON |
19295XJtrqq |
Tue 22 Oct 16:27:28 BST 2019 |
215 |
231.25 |
CHIX |
19295XJtrqz |
Tue 22 Oct 16:27:28 BST 2019 |
2300 |
231.25 |
CHIX |
19295XJtrqy |
Tue 22 Oct 16:27:39 BST 2019 |
536 |
231.20 |
XLON |
19295XJtrst |
Tue 22 Oct 16:27:54 BST 2019 |
853 |
231.35 |
XLON |
19295XJtrw0 |
Tue 22 Oct 16:27:54 BST 2019 |
902 |
231.35 |
XLON |
19295XJtrvx |
Tue 22 Oct 16:28:15 BST 2019 |
2050 |
231.40 |
BATE |
19295XJtryb |
Tue 22 Oct 16:28:15 BST 2019 |
1126 |
231.40 |
CHIX |
19295XJtrye |
Tue 22 Oct 16:28:15 BST 2019 |
4741 |
231.40 |
CHIX |
19295XJtryd |
Tue 22 Oct 16:28:15 BST 2019 |
2251 |
231.40 |
CHIX |
19295XJtryc |
Tue 22 Oct 16:28:15 BST 2019 |
43 |
231.40 |
XLON |
19295XJtryj |
Tue 22 Oct 16:28:15 BST 2019 |
651 |
231.40 |
XLON |
19295XJtryi |
Tue 22 Oct 16:28:15 BST 2019 |
4835 |
231.40 |
XLON |
19295XJtryh |
Tue 22 Oct 16:28:15 BST 2019 |
3376 |
231.40 |
XLON |
19295XJtryf |
Tue 22 Oct 16:28:23 BST 2019 |
828 |
231.35 |
CHIX |
19295XJts1o |
Tue 22 Oct 16:28:23 BST 2019 |
676 |
231.35 |
CHIX |
19295XJts1p |
Tue 22 Oct 16:28:23 BST 2019 |
592 |
231.35 |
XLON |
19295XJts1n |
Tue 22 Oct 16:28:23 BST 2019 |
1888 |
231.35 |
XLON |
19295XJts1m |
Tue 22 Oct 16:28:35 BST 2019 |
393 |
231.35 |
XLON |
19295XJts3w |
Tue 22 Oct 16:28:35 BST 2019 |
1500 |
231.35 |
XLON |
19295XJts3v |
Tue 22 Oct 16:28:35 BST 2019 |
3460 |
231.35 |
XLON |
19295XJts3u |
Tue 22 Oct 16:28:54 BST 2019 |
947 |
231.40 |
XLON |
19295XJts7z |
Tue 22 Oct 16:28:54 BST 2019 |
745 |
231.40 |
BATE |
19295XJts80 |
Tue 22 Oct 16:29:04 BST 2019 |
598 |
231.40 |
CHIX |
19295XJtsaq |
Tue 22 Oct 16:29:31 BST 2019 |
273 |
231.45 |
CHIX |
19295XJtsfs |
Tue 22 Oct 16:29:31 BST 2019 |
548 |
231.45 |
CHIX |
19295XJtsfr |
Tue 22 Oct 16:29:31 BST 2019 |
4900 |
231.45 |
CHIX |
19295XJtsfq |
Tue 22 Oct 16:29:31 BST 2019 |
2295 |
231.45 |
CHIX |
19295XJtsfp |
Tue 22 Oct 16:29:31 BST 2019 |
2050 |
231.45 |
BATE |
19295XJtsfo |
Tue 22 Oct 16:29:45 BST 2019 |
2132 |
231.50 |
BATE |
19295XJtsk7 |
Tue 22 Oct 16:29:45 BST 2019 |
70 |
231.50 |
CHIX |
19295XJtskc |
Tue 22 Oct 16:29:45 BST 2019 |
4900 |
231.50 |
CHIX |
19295XJtska |
Tue 22 Oct 16:29:45 BST 2019 |
2295 |
231.50 |
CHIX |
19295XJtsk9 |
Tue 22 Oct 16:29:51 BST 2019 |
83 |
231.45 |
XLON |
19295XJtsoa |
