Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 23 Oct 16:29:55 BST 2019 |
4647 |
234.60 |
CHIX |
19296XJvhjk |
Wed 23 Oct 16:29:55 BST 2019 |
3269 |
234.60 |
XLON |
19296XJvhjh |
Wed 23 Oct 16:29:54 BST 2019 |
2801 |
234.60 |
XLON |
19296XJvhij |
Wed 23 Oct 16:29:54 BST 2019 |
1500 |
234.60 |
XLON |
19296XJvhii |
Wed 23 Oct 16:29:54 BST 2019 |
6865 |
234.60 |
CHIX |
19296XJvhi4 |
Wed 23 Oct 16:29:54 BST 2019 |
1500 |
234.60 |
XLON |
19296XJvhi0 |
Wed 23 Oct 16:29:54 BST 2019 |
1487 |
234.60 |
XLON |
19296XJvhi1 |
Wed 23 Oct 16:29:52 BST 2019 |
380 |
234.60 |
XLON |
19296XJvhhr |
Wed 23 Oct 16:29:51 BST 2019 |
405 |
234.60 |
CHIX |
19296XJvhhq |
Wed 23 Oct 16:29:51 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvhho |
Wed 23 Oct 16:29:51 BST 2019 |
223 |
234.55 |
CHIX |
19296XJvhhp |
Wed 23 Oct 16:29:36 BST 2019 |
553 |
234.60 |
CHIX |
19296XJvhfa |
Wed 23 Oct 16:29:36 BST 2019 |
338 |
234.60 |
CHIX |
19296XJvhfb |
Wed 23 Oct 16:29:35 BST 2019 |
114 |
234.60 |
CHIX |
19296XJvhf7 |
Wed 23 Oct 16:29:35 BST 2019 |
763 |
234.60 |
XLON |
19296XJvhf5 |
Wed 23 Oct 16:29:35 BST 2019 |
24 |
234.60 |
XLON |
19296XJvhf6 |
Wed 23 Oct 16:29:32 BST 2019 |
1036 |
234.60 |
CHIX |
19296XJvhf0 |
Wed 23 Oct 16:29:32 BST 2019 |
2540 |
234.60 |
XLON |
19296XJvhey |
Wed 23 Oct 16:29:32 BST 2019 |
208 |
234.60 |
XLON |
19296XJvhez |
Wed 23 Oct 16:29:30 BST 2019 |
28 |
234.65 |
XLON |
19296XJvhem |
Wed 23 Oct 16:29:30 BST 2019 |
380 |
234.65 |
CHIX |
19296XJvheq |
Wed 23 Oct 16:29:30 BST 2019 |
667 |
234.65 |
CHIX |
19296XJvheo |
Wed 23 Oct 16:29:24 BST 2019 |
614 |
234.65 |
XLON |
19296XJvhdo |
Wed 23 Oct 16:29:18 BST 2019 |
1052 |
234.60 |
CHIX |
19296XJvhdb |
Wed 23 Oct 16:29:18 BST 2019 |
2579 |
234.60 |
XLON |
19296XJvhda |
Wed 23 Oct 16:29:10 BST 2019 |
434 |
234.55 |
CHIX |
19296XJvhcx |
Wed 23 Oct 16:29:10 BST 2019 |
846 |
234.55 |
CHIX |
19296XJvhcv |
Wed 23 Oct 16:29:10 BST 2019 |
541 |
234.55 |
CHIX |
19296XJvhcw |
Wed 23 Oct 16:29:10 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvhcu |
Wed 23 Oct 16:29:10 BST 2019 |
463 |
234.55 |
XLON |
19296XJvhct |
Wed 23 Oct 16:29:10 BST 2019 |
86 |
234.55 |
XLON |
19296XJvhcs |
Wed 23 Oct 16:29:03 BST 2019 |
1021 |
234.60 |
BATE |
19296XJvhc4 |
Wed 23 Oct 16:29:03 BST 2019 |
750 |
234.60 |
CHIX |
19296XJvhc3 |
Wed 23 Oct 16:29:03 BST 2019 |
1716 |
234.60 |
XLON |
19296XJvhc2 |
Wed 23 Oct 16:28:57 BST 2019 |
550 |
234.60 |
CHIX |
19296XJvhb9 |
Wed 23 Oct 16:28:57 BST 2019 |
2037 |
234.60 |
CHIX |
19296XJvhb7 |
Wed 23 Oct 16:28:57 BST 2019 |
667 |
234.60 |
CHIX |
19296XJvhb8 |
Wed 23 Oct 16:28:57 BST 2019 |
765 |
234.60 |
CHIX |
19296XJvhbb |
Wed 23 Oct 16:28:57 BST 2019 |
7 |
234.60 |
XLON |
19296XJvhb5 |
Wed 23 Oct 16:28:57 BST 2019 |
195 |
234.60 |
XLON |
19296XJvhb6 |
Wed 23 Oct 16:28:57 BST 2019 |
4998 |
234.60 |
XLON |
19296XJvhb3 |
Wed 23 Oct 16:28:57 BST 2019 |
604 |
234.60 |
XLON |
19296XJvhb4 |
Wed 23 Oct 16:28:11 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvh84 |
Wed 23 Oct 16:28:11 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvh85 |
Wed 23 Oct 16:28:11 BST 2019 |
684 |
234.55 |
CHIX |
19296XJvh86 |
Wed 23 Oct 16:28:11 BST 2019 |
1289 |
234.55 |
XLON |
19296XJvh83 |
Wed 23 Oct 16:28:11 BST 2019 |
1001 |
234.55 |
XLON |
19296XJvh82 |
Wed 23 Oct 16:27:31 BST 2019 |
1726 |
234.55 |
CHIX |
19296XJvh51 |
Wed 23 Oct 16:27:31 BST 2019 |
548 |
234.55 |
CHIX |
19296XJvh52 |
Wed 23 Oct 16:27:31 BST 2019 |
1194 |
234.55 |
CHIX |
19296XJvh50 |
Wed 23 Oct 16:27:31 BST 2019 |
1147 |
234.55 |
CHIX |
19296XJvh4x |
Wed 23 Oct 16:27:31 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvh4y |
Wed 23 Oct 16:27:31 BST 2019 |
689 |
234.55 |
CHIX |
19296XJvh4z |
Wed 23 Oct 16:27:31 BST 2019 |
2929 |
234.55 |
XLON |
19296XJvh4w |
Wed 23 Oct 16:27:31 BST 2019 |
6 |
234.55 |
XLON |
19296XJvh4u |
Wed 23 Oct 16:27:31 BST 2019 |
1576 |
234.55 |
XLON |
19296XJvh4v |
Wed 23 Oct 16:27:31 BST 2019 |
2814 |
234.55 |
XLON |
19296XJvh4s |
Wed 23 Oct 16:27:31 BST 2019 |
496 |
234.55 |
XLON |
19296XJvh4t |
Wed 23 Oct 16:27:00 BST 2019 |
997 |
234.60 |
XLON |
19296XJvh37 |
Wed 23 Oct 16:27:00 BST 2019 |
187 |
234.60 |
XLON |
19296XJvh38 |
Wed 23 Oct 16:27:00 BST 2019 |
2298 |
234.60 |
XLON |
19296XJvh39 |
Wed 23 Oct 16:27:00 BST 2019 |
937 |
234.60 |
CHIX |
19296XJvh3b |
Wed 23 Oct 16:27:00 BST 2019 |
396 |
234.60 |
CHIX |
19296XJvh3c |
Wed 23 Oct 16:27:00 BST 2019 |
667 |
234.60 |
CHIX |
19296XJvh3a |
Wed 23 Oct 16:24:27 BST 2019 |
667 |
234.45 |
CHIX |
19296XJvgpd |
Wed 23 Oct 16:24:27 BST 2019 |
1048 |
234.45 |
CHIX |
19296XJvgpb |
Wed 23 Oct 16:24:27 BST 2019 |
754 |
234.45 |
CHIX |
19296XJvgpc |
Wed 23 Oct 16:24:27 BST 2019 |
56 |
234.45 |
XLON |
19296XJvgpa |
Wed 23 Oct 16:24:19 BST 2019 |
784 |
234.50 |
CHIX |
19296XJvgoa |
Wed 23 Oct 16:24:19 BST 2019 |
2292 |
234.50 |
CHIX |
19296XJvgob |
Wed 23 Oct 16:24:19 BST 2019 |
278 |
234.50 |
CHIX |
19296XJvgo9 |
Wed 23 Oct 16:24:19 BST 2019 |
1299 |
234.50 |
CHIX |
19296XJvgo8 |
Wed 23 Oct 16:24:19 BST 2019 |
5624 |
234.50 |
XLON |
19296XJvgo7 |
Wed 23 Oct 16:24:01 BST 2019 |
774 |
234.55 |
CHIX |
19296XJvgmj |
Wed 23 Oct 16:24:01 BST 2019 |
813 |
234.55 |
XLON |
19296XJvgmi |
Wed 23 Oct 16:24:01 BST 2019 |
1011 |
234.55 |
XLON |
19296XJvgmh |
Wed 23 Oct 16:23:11 BST 2019 |
705 |
234.45 |
XLON |
19296XJvgis |
Wed 23 Oct 16:23:11 BST 2019 |
233 |
234.45 |
XLON |
19296XJvgit |
Wed 23 Oct 16:23:11 BST 2019 |
2567 |
234.45 |
XLON |
19296XJvgiq |
Wed 23 Oct 16:23:11 BST 2019 |
307 |
234.45 |
XLON |
19296XJvgir |
Wed 23 Oct 16:23:11 BST 2019 |
3188 |
234.50 |
XLON |
19296XJvgio |
Wed 23 Oct 16:23:11 BST 2019 |
1919 |
234.50 |
XLON |
19296XJvgip |
Wed 23 Oct 16:23:07 BST 2019 |
1698 |
234.55 |
XLON |
19296XJvghz |
Wed 23 Oct 16:23:07 BST 2019 |
1167 |
234.55 |
CHIX |
19296XJvghy |
Wed 23 Oct 16:23:07 BST 2019 |
2863 |
234.55 |
XLON |
19296XJvghx |
Wed 23 Oct 16:22:47 BST 2019 |
1257 |
234.50 |
CHIX |
19296XJvgfk |
Wed 23 Oct 16:22:47 BST 2019 |
479 |
234.50 |
XLON |
19296XJvgfa |
Wed 23 Oct 16:22:47 BST 2019 |
126 |
234.50 |
XLON |
19296XJvgf9 |
Wed 23 Oct 16:22:47 BST 2019 |
2380 |
234.50 |
XLON |
19296XJvgf8 |
Wed 23 Oct 16:22:47 BST 2019 |
174 |
234.50 |
XLON |
19296XJvgf7 |
Wed 23 Oct 16:22:47 BST 2019 |
78 |
234.50 |
XLON |
19296XJvgf4 |
Wed 23 Oct 16:22:47 BST 2019 |
1111 |
234.50 |
CHIX |
19296XJvgfc |
Wed 23 Oct 16:22:47 BST 2019 |
667 |
234.50 |
CHIX |
19296XJvgfj |
Wed 23 Oct 16:22:47 BST 2019 |
335 |
234.50 |
CHIX |
19296XJvgff |
Wed 23 Oct 16:22:47 BST 2019 |
339 |
234.50 |
CHIX |
19296XJvgfg |
Wed 23 Oct 16:22:47 BST 2019 |
971 |
234.50 |
CHIX |
19296XJvgfe |
Wed 23 Oct 16:22:28 BST 2019 |
2645 |
234.50 |
XLON |
19296XJvgbz |
Wed 23 Oct 16:22:11 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvgai |
Wed 23 Oct 16:22:11 BST 2019 |
507 |
234.55 |
CHIX |
19296XJvgaj |
Wed 23 Oct 16:22:11 BST 2019 |
715 |
234.55 |
CHIX |
19296XJvgah |
Wed 23 Oct 16:22:11 BST 2019 |
834 |
234.55 |
XLON |
19296XJvgaf |
Wed 23 Oct 16:22:11 BST 2019 |
1636 |
234.55 |
XLON |
19296XJvgag |
Wed 23 Oct 16:21:30 BST 2019 |
2118 |
234.45 |
XLON |
19296XJvg77 |
Wed 23 Oct 16:21:30 BST 2019 |
220 |
234.45 |
XLON |
19296XJvg76 |
Wed 23 Oct 16:21:30 BST 2019 |
864 |
234.45 |
CHIX |
19296XJvg79 |
Wed 23 Oct 16:21:30 BST 2019 |
819 |
234.45 |
CHIX |
19296XJvg78 |
Wed 23 Oct 16:21:30 BST 2019 |
1788 |
234.45 |
XLON |
19296XJvg75 |
Wed 23 Oct 16:20:53 BST 2019 |
121 |
234.40 |
XLON |
19296XJvg4h |
Wed 23 Oct 16:20:53 BST 2019 |
121 |
234.40 |
XLON |
19296XJvg4g |
Wed 23 Oct 16:20:53 BST 2019 |
121 |
234.40 |
XLON |
19296XJvg4f |
Wed 23 Oct 16:20:53 BST 2019 |
121 |
234.40 |
XLON |
19296XJvg4d |
Wed 23 Oct 16:20:53 BST 2019 |
121 |
234.40 |
XLON |
19296XJvg4c |
Wed 23 Oct 16:20:53 BST 2019 |
121 |
234.40 |
XLON |
19296XJvg4b |
Wed 23 Oct 16:20:53 BST 2019 |
121 |
234.40 |
XLON |
19296XJvg4a |
Wed 23 Oct 16:20:53 BST 2019 |
1163 |
234.40 |
XLON |
19296XJvg3y |
Wed 23 Oct 16:20:53 BST 2019 |
837 |
234.40 |
XLON |
19296XJvg3z |
Wed 23 Oct 16:20:53 BST 2019 |
197 |
234.40 |
XLON |
19296XJvg40 |
Wed 23 Oct 16:20:53 BST 2019 |
572 |
234.40 |
XLON |
19296XJvg41 |
Wed 23 Oct 16:20:53 BST 2019 |
824 |
234.40 |
XLON |
19296XJvg42 |
Wed 23 Oct 16:20:53 BST 2019 |
201 |
234.40 |
XLON |
19296XJvg43 |
Wed 23 Oct 16:20:53 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvg48 |
Wed 23 Oct 16:20:53 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvg49 |
Wed 23 Oct 16:20:53 BST 2019 |
89 |
234.40 |
CHIX |
19296XJvg47 |
Wed 23 Oct 16:20:53 BST 2019 |
375 |
234.40 |
CHIX |
19296XJvg46 |
Wed 23 Oct 16:20:53 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvg44 |
Wed 23 Oct 16:20:53 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvg45 |
Wed 23 Oct 16:18:04 BST 2019 |
2687 |
234.35 |
CHIX |
19296XJvfnn |
Wed 23 Oct 16:18:04 BST 2019 |
8764 |
234.35 |
XLON |
19296XJvfnm |
Wed 23 Oct 16:17:25 BST 2019 |
1100 |
234.35 |
XLON |
19296XJvflu |
Wed 23 Oct 16:17:19 BST 2019 |
1555 |
234.40 |
CHIX |
19296XJvfla |
Wed 23 Oct 16:17:19 BST 2019 |
737 |
234.40 |
CHIX |
19296XJvfl9 |
Wed 23 Oct 16:17:19 BST 2019 |
1011 |
234.40 |
CHIX |
19296XJvfl7 |
Wed 23 Oct 16:17:19 BST 2019 |
279 |
234.40 |
CHIX |
19296XJvfl8 |
Wed 23 Oct 16:17:19 BST 2019 |
3815 |
234.40 |
XLON |
19296XJvfl6 |
Wed 23 Oct 16:17:16 BST 2019 |
530 |
234.40 |
XLON |
19296XJvfkl |
Wed 23 Oct 16:17:10 BST 2019 |
753 |
234.40 |
XLON |
19296XJvfkb |
Wed 23 Oct 16:17:10 BST 2019 |
400 |
234.40 |
XLON |
19296XJvfka |
Wed 23 Oct 16:16:55 BST 2019 |
2818 |
234.45 |
XLON |
19296XJvfjq |
Wed 23 Oct 16:16:55 BST 2019 |
252 |
234.45 |
XLON |
19296XJvfjp |
Wed 23 Oct 16:16:55 BST 2019 |
2602 |
234.45 |
XLON |
19296XJvfjo |
Wed 23 Oct 16:16:55 BST 2019 |
2311 |
234.45 |
CHIX |
19296XJvfju |
Wed 23 Oct 16:16:55 BST 2019 |
506 |
234.45 |
CHIX |
19296XJvfjs |
Wed 23 Oct 16:16:55 BST 2019 |
482 |
234.45 |
CHIX |
19296XJvfjt |
Wed 23 Oct 16:16:55 BST 2019 |
2413 |
234.45 |
CHIX |
19296XJvfjr |
Wed 23 Oct 16:16:11 BST 2019 |
194 |
234.45 |
XLON |
19296XJvfgt |
Wed 23 Oct 16:16:11 BST 2019 |
5922 |
234.45 |
XLON |
19296XJvfgs |
Wed 23 Oct 16:16:05 BST 2019 |
1319 |
234.50 |
CHIX |
19296XJvfg4 |
Wed 23 Oct 16:16:05 BST 2019 |
835 |
234.50 |
CHIX |
19296XJvfg5 |
Wed 23 Oct 16:16:05 BST 2019 |
667 |
234.50 |
CHIX |
19296XJvfg6 |
Wed 23 Oct 16:16:05 BST 2019 |
3235 |
234.50 |
XLON |
19296XJvfg2 |
Wed 23 Oct 16:16:05 BST 2019 |
1404 |
234.50 |
XLON |
19296XJvfg3 |
Wed 23 Oct 16:16:05 BST 2019 |
2047 |
234.50 |
XLON |
19296XJvfg1 |
Wed 23 Oct 16:15:36 BST 2019 |
787 |
234.55 |
CHIX |
19296XJvfey |
Wed 23 Oct 16:15:36 BST 2019 |
174 |
234.55 |
XLON |
19296XJvfev |
Wed 23 Oct 16:15:36 BST 2019 |
898 |
234.55 |
XLON |
19296XJvfeu |
Wed 23 Oct 16:15:36 BST 2019 |
370 |
234.55 |
CHIX |
19296XJvfex |
Wed 23 Oct 16:15:36 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvfew |
Wed 23 Oct 16:14:26 BST 2019 |
2741 |
234.45 |
CHIX |
19296XJvfas |
Wed 23 Oct 16:14:26 BST 2019 |
791 |
234.45 |
XLON |
19296XJvfar |
Wed 23 Oct 16:14:22 BST 2019 |
5936 |
234.45 |
XLON |
19296XJvfaj |
Wed 23 Oct 16:14:18 BST 2019 |
667 |
234.50 |
CHIX |
19296XJvfad |
Wed 23 Oct 16:14:18 BST 2019 |
1286 |
234.50 |
CHIX |
19296XJvfab |
Wed 23 Oct 16:14:18 BST 2019 |
645 |
234.50 |
CHIX |
19296XJvfac |
Wed 23 Oct 16:14:18 BST 2019 |
143 |
234.50 |
XLON |
19296XJvfaa |
Wed 23 Oct 16:14:18 BST 2019 |
1177 |
234.50 |
XLON |
19296XJvfa9 |
Wed 23 Oct 16:14:18 BST 2019 |
3156 |
234.50 |
XLON |
19296XJvfa7 |
Wed 23 Oct 16:14:00 BST 2019 |
625 |
234.55 |
CHIX |
19296XJvf9f |
Wed 23 Oct 16:14:00 BST 2019 |
200 |
234.55 |
CHIX |
19296XJvf9e |
Wed 23 Oct 16:13:50 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvf8z |
Wed 23 Oct 16:13:50 BST 2019 |
567 |
234.55 |
XLON |
19296XJvf8y |
Wed 23 Oct 16:13:50 BST 2019 |
200 |
234.55 |
XLON |
19296XJvf8x |
Wed 23 Oct 16:09:53 BST 2019 |
211 |
234.20 |
XLON |
19296XJveu9 |
Wed 23 Oct 16:09:53 BST 2019 |
2915 |
234.20 |
XLON |
19296XJveu8 |
Wed 23 Oct 16:09:53 BST 2019 |
1772 |
234.20 |
XLON |
19296XJveu6 |
Wed 23 Oct 16:09:53 BST 2019 |
5666 |
234.20 |
XLON |
19296XJveu4 |
Wed 23 Oct 16:09:53 BST 2019 |
4303 |
234.20 |
CHIX |
19296XJveu0 |
Wed 23 Oct 16:09:53 BST 2019 |
4488 |
234.25 |
CHIX |
19296XJvety |
Wed 23 Oct 16:09:53 BST 2019 |
11019 |
234.25 |
XLON |
19296XJvetx |
Wed 23 Oct 16:09:53 BST 2019 |
151 |
234.25 |
XLON |
19296XJvetv |
Wed 23 Oct 16:09:52 BST 2019 |
4891 |
234.30 |
XLON |
19296XJveto |
Wed 23 Oct 16:09:52 BST 2019 |
1667 |
234.30 |
CHIX |
19296XJvetp |
Wed 23 Oct 16:09:52 BST 2019 |
327 |
234.30 |
CHIX |
19296XJvetg |
Wed 23 Oct 16:09:52 BST 2019 |
883 |
234.35 |
XLON |
19296XJvet8 |
Wed 23 Oct 16:09:52 BST 2019 |
195 |
234.35 |
XLON |
19296XJvet9 |
Wed 23 Oct 16:09:52 BST 2019 |
449 |
234.35 |
XLON |
19296XJvet6 |
Wed 23 Oct 16:09:52 BST 2019 |
1924 |
234.35 |
XLON |
19296XJvet7 |
Wed 23 Oct 16:09:52 BST 2019 |
785 |
234.35 |
CHIX |
19296XJvetb |
Wed 23 Oct 16:09:52 BST 2019 |
791 |
234.35 |
CHIX |
19296XJvetc |
Wed 23 Oct 16:09:52 BST 2019 |
668 |
234.35 |
CHIX |
19296XJveta |
Wed 23 Oct 16:09:52 BST 2019 |
974 |
234.35 |
CHIX |
19296XJvetf |
Wed 23 Oct 16:09:52 BST 2019 |
668 |
234.35 |
CHIX |
19296XJvetd |
Wed 23 Oct 16:09:52 BST 2019 |
401 |
234.35 |
CHIX |
19296XJvete |
Wed 23 Oct 16:08:17 BST 2019 |
1189 |
234.30 |
CHIX |
19296XJvemy |
Wed 23 Oct 16:08:17 BST 2019 |
2915 |
234.30 |
XLON |
19296XJvemw |
Wed 23 Oct 16:08:17 BST 2019 |
15 |
234.30 |
XLON |
19296XJvemx |
Wed 23 Oct 16:07:35 BST 2019 |
410 |
234.25 |
CHIX |
19296XJvekw |
Wed 23 Oct 16:07:35 BST 2019 |
1047 |
234.25 |
CHIX |
19296XJvekv |
Wed 23 Oct 16:07:35 BST 2019 |
2565 |
234.25 |
XLON |
19296XJveku |
Wed 23 Oct 16:07:34 BST 2019 |
103 |
234.30 |
CHIX |
19296XJvekr |
Wed 23 Oct 16:07:34 BST 2019 |
384 |
234.30 |
CHIX |
19296XJvekq |
Wed 23 Oct 16:07:34 BST 2019 |
2933 |
234.30 |
XLON |
19296XJvekj |
Wed 23 Oct 16:07:34 BST 2019 |
590 |
234.30 |
CHIX |
19296XJveko |
Wed 23 Oct 16:07:34 BST 2019 |
1383 |
234.30 |
CHIX |
19296XJvekp |
Wed 23 Oct 16:07:34 BST 2019 |
885 |
234.30 |
CHIX |
19296XJvekm |
Wed 23 Oct 16:07:34 BST 2019 |
455 |
234.30 |
CHIX |
19296XJvekn |
Wed 23 Oct 16:07:34 BST 2019 |
750 |
234.30 |
CHIX |
19296XJvekk |
Wed 23 Oct 16:07:34 BST 2019 |
737 |
234.30 |
CHIX |
19296XJvekl |
Wed 23 Oct 16:07:34 BST 2019 |
1400 |
234.30 |
XLON |
19296XJveki |
Wed 23 Oct 16:07:34 BST 2019 |
1716 |
234.30 |
XLON |
19296XJvekg |
Wed 23 Oct 16:07:34 BST 2019 |
1684 |
234.30 |
XLON |
19296XJvekh |
Wed 23 Oct 16:07:01 BST 2019 |
3 |
234.35 |
CHIX |
19296XJveip |
Wed 23 Oct 16:07:01 BST 2019 |
25 |
234.35 |
XLON |
19296XJveig |
Wed 23 Oct 16:07:01 BST 2019 |
2334 |
234.35 |
XLON |
19296XJveih |
Wed 23 Oct 16:07:01 BST 2019 |
1184 |
234.35 |
XLON |
19296XJveie |
Wed 23 Oct 16:07:01 BST 2019 |
952 |
234.35 |
CHIX |
19296XJveio |
Wed 23 Oct 16:07:01 BST 2019 |
844 |
234.35 |
CHIX |
19296XJveim |
Wed 23 Oct 16:07:01 BST 2019 |
595 |
234.35 |
CHIX |
19296XJvein |
Wed 23 Oct 16:07:01 BST 2019 |
250 |
234.35 |
CHIX |
19296XJveil |
Wed 23 Oct 16:07:01 BST 2019 |
668 |
234.35 |
CHIX |
19296XJveij |
Wed 23 Oct 16:05:34 BST 2019 |
3658 |
234.35 |
XLON |
19296XJveco |
Wed 23 Oct 16:05:34 BST 2019 |
1774 |
234.35 |
XLON |
19296XJvecn |
Wed 23 Oct 16:05:34 BST 2019 |
775 |
234.35 |
CHIX |
19296XJvecp |
Wed 23 Oct 16:05:34 BST 2019 |
1490 |
234.35 |
CHIX |
19296XJvecq |
Wed 23 Oct 16:03:32 BST 2019 |
433 |
234.25 |
XLON |
19296XJve1l |
Wed 23 Oct 16:03:32 BST 2019 |
1399 |
234.25 |
XLON |
19296XJve1k |
Wed 23 Oct 16:03:32 BST 2019 |
1851 |
234.25 |
XLON |
19296XJve1i |
Wed 23 Oct 16:03:32 BST 2019 |
124 |
234.25 |
XLON |
19296XJve1h |
Wed 23 Oct 16:03:32 BST 2019 |
1876 |
234.25 |
XLON |
19296XJve1g |
Wed 23 Oct 16:03:32 BST 2019 |
668 |
234.25 |
CHIX |
19296XJve1p |
Wed 23 Oct 16:03:32 BST 2019 |
1082 |
234.25 |
CHIX |
19296XJve1o |
Wed 23 Oct 16:03:32 BST 2019 |
294 |
234.25 |
CHIX |
19296XJve1n |
Wed 23 Oct 16:03:32 BST 2019 |
775 |
234.25 |
CHIX |
19296XJve1m |
Wed 23 Oct 16:03:32 BST 2019 |
602 |
234.25 |
CHIX |
19296XJve1j |
Wed 23 Oct 16:03:32 BST 2019 |
3289 |
234.30 |
XLON |
19296XJve1a |
Wed 23 Oct 16:03:32 BST 2019 |
8 |
234.30 |
XLON |
19296XJve16 |
Wed 23 Oct 16:03:32 BST 2019 |
6 |
234.30 |
XLON |
19296XJve15 |
Wed 23 Oct 16:03:32 BST 2019 |
105 |
234.30 |
XLON |
19296XJve18 |
Wed 23 Oct 16:03:32 BST 2019 |
764 |
234.30 |
XLON |
19296XJve17 |
Wed 23 Oct 16:03:32 BST 2019 |
1297 |
234.30 |
XLON |
19296XJve19 |
Wed 23 Oct 16:03:32 BST 2019 |
1341 |
234.30 |
CHIX |
19296XJve1f |
Wed 23 Oct 16:03:32 BST 2019 |
359 |
234.30 |
CHIX |
19296XJve1e |
Wed 23 Oct 16:03:32 BST 2019 |
1483 |
234.30 |
CHIX |
19296XJve1b |
Wed 23 Oct 16:03:32 BST 2019 |
668 |
234.30 |
CHIX |
19296XJve1d |
Wed 23 Oct 16:03:32 BST 2019 |
668 |
234.30 |
CHIX |
19296XJve1c |
Wed 23 Oct 16:03:12 BST 2019 |
727 |
234.35 |
CHIX |
19296XJve01 |
Wed 23 Oct 16:03:12 BST 2019 |
668 |
234.35 |
CHIX |
19296XJve00 |
Wed 23 Oct 16:03:12 BST 2019 |
668 |
234.35 |
CHIX |
19296XJve02 |
Wed 23 Oct 16:03:12 BST 2019 |
895 |
234.35 |
XLON |
19296XJvdzw |
Wed 23 Oct 16:03:12 BST 2019 |
1278 |
234.35 |
XLON |
19296XJvdzz |
Wed 23 Oct 16:03:12 BST 2019 |
218 |
234.35 |
XLON |
19296XJvdzy |
Wed 23 Oct 16:02:41 BST 2019 |
668 |
234.35 |
CHIX |
19296XJvdwb |
Wed 23 Oct 16:02:41 BST 2019 |
673 |
234.35 |
XLON |
19296XJvdwa |
Wed 23 Oct 16:02:41 BST 2019 |
2497 |
234.35 |
XLON |
19296XJvdw9 |
Wed 23 Oct 16:02:41 BST 2019 |
668 |
234.35 |
CHIX |
19296XJvdw5 |
Wed 23 Oct 16:02:41 BST 2019 |
2554 |
234.35 |
CHIX |
19296XJvdw6 |
Wed 23 Oct 16:02:41 BST 2019 |
1029 |
234.35 |
XLON |
19296XJvdw7 |
Wed 23 Oct 16:02:41 BST 2019 |
3771 |
234.35 |
XLON |
19296XJvdw8 |
Wed 23 Oct 16:02:14 BST 2019 |
129 |
234.40 |
XLON |
19296XJvdtr |
Wed 23 Oct 16:02:14 BST 2019 |
27 |
234.40 |
XLON |
19296XJvdtu |
Wed 23 Oct 16:02:14 BST 2019 |
770 |
234.40 |
XLON |
19296XJvdtq |
Wed 23 Oct 16:02:14 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvdtv |
Wed 23 Oct 16:02:08 BST 2019 |
523 |
234.45 |
CHIX |
19296XJvdtd |
Wed 23 Oct 16:02:07 BST 2019 |
954 |
234.50 |
CHIX |
19296XJvdt9 |
Wed 23 Oct 16:02:07 BST 2019 |
1061 |
234.50 |
CHIX |
19296XJvdt8 |
Wed 23 Oct 16:02:07 BST 2019 |
2603 |
234.50 |
XLON |
19296XJvdt3 |
Wed 23 Oct 16:02:07 BST 2019 |
1 |
234.50 |
XLON |
19296XJvdt6 |
Wed 23 Oct 16:02:07 BST 2019 |
2338 |
234.50 |
XLON |
19296XJvdt7 |
Wed 23 Oct 16:00:54 BST 2019 |
3632 |
234.30 |
XLON |
19296XJvdm6 |
Wed 23 Oct 16:00:50 BST 2019 |
606 |
234.35 |
CHIX |
19296XJvdlj |
Wed 23 Oct 16:00:50 BST 2019 |
1230 |
234.35 |
CHIX |
19296XJvdlc |
Wed 23 Oct 16:00:50 BST 2019 |
3015 |
234.35 |
XLON |
19296XJvdlb |
Wed 23 Oct 16:00:50 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvdla |
Wed 23 Oct 16:00:50 BST 2019 |
154 |
234.40 |
CHIX |
19296XJvdl9 |
Wed 23 Oct 16:00:50 BST 2019 |
456 |
234.40 |
CHIX |
19296XJvdl4 |
Wed 23 Oct 16:00:50 BST 2019 |
357 |
234.40 |
CHIX |
19296XJvdl3 |
Wed 23 Oct 16:00:50 BST 2019 |
823 |
234.40 |
CHIX |
19296XJvdl6 |
Wed 23 Oct 16:00:50 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvdl5 |
Wed 23 Oct 16:00:50 BST 2019 |
411 |
234.40 |
CHIX |
19296XJvdl8 |
Wed 23 Oct 16:00:50 BST 2019 |
668 |
234.40 |
CHIX |
19296XJvdl7 |
Wed 23 Oct 16:00:50 BST 2019 |
1483 |
234.40 |
XLON |
19296XJvdl2 |
Wed 23 Oct 16:00:50 BST 2019 |
563 |
234.40 |
XLON |
19296XJvdl1 |
Wed 23 Oct 16:00:50 BST 2019 |
532 |
234.40 |
XLON |
19296XJvdl0 |
Wed 23 Oct 15:59:42 BST 2019 |
767 |
234.20 |
CHIX |
19296XJvdbz |
Wed 23 Oct 15:59:42 BST 2019 |
5692 |
234.20 |
XLON |
19296XJvdbt |
Wed 23 Oct 15:59:42 BST 2019 |
2320 |
234.20 |
CHIX |
19296XJvdbw |
Wed 23 Oct 15:58:28 BST 2019 |
360 |
234.10 |
XLON |
19296XJvd5z |
Wed 23 Oct 15:58:28 BST 2019 |
195 |
234.10 |
XLON |
19296XJvd60 |
Wed 23 Oct 15:58:28 BST 2019 |
717 |
234.10 |
CHIX |
19296XJvd61 |
Wed 23 Oct 15:57:30 BST 2019 |
74 |
233.90 |
XLON |
19296XJvd2n |
Wed 23 Oct 15:56:20 BST 2019 |
3588 |
233.95 |
XLON |
19296XJvcy3 |
Wed 23 Oct 15:56:20 BST 2019 |
1463 |
233.95 |
CHIX |
19296XJvcy4 |
Wed 23 Oct 15:55:25 BST 2019 |
2600 |
234.05 |
CHIX |
19296XJvcu2 |
Wed 23 Oct 15:55:25 BST 2019 |
3776 |
234.05 |
XLON |
19296XJvcu1 |
Wed 23 Oct 15:55:25 BST 2019 |
834 |
234.10 |
XLON |
19296XJvcu0 |
Wed 23 Oct 15:55:25 BST 2019 |
807 |
234.10 |
XLON |
19296XJvctz |
Wed 23 Oct 15:55:09 BST 2019 |
2000 |
234.10 |
XLON |
19296XJvcst |
Wed 23 Oct 15:55:09 BST 2019 |
1485 |
234.10 |
CHIX |
19296XJvcsu |
Wed 23 Oct 15:54:28 BST 2019 |
2951 |
234.15 |
XLON |
19296XJvcpa |
Wed 23 Oct 15:54:28 BST 2019 |
436 |
234.15 |
XLON |
19296XJvcp8 |
Wed 23 Oct 15:54:28 BST 2019 |
2049 |
234.15 |
CHIX |
19296XJvcp9 |
Wed 23 Oct 15:54:28 BST 2019 |
1491 |
234.20 |
CHIX |
19296XJvcp7 |
Wed 23 Oct 15:54:28 BST 2019 |
1786 |
234.18 |
CHIX |
19296XJvcp6 |
Wed 23 Oct 15:54:28 BST 2019 |
484 |
234.20 |
XLON |
19296XJvcp5 |
Wed 23 Oct 15:54:28 BST 2019 |
973 |
234.20 |
CHIX |
19296XJvcp3 |
Wed 23 Oct 15:54:28 BST 2019 |
1598 |
234.20 |
CHIX |
19296XJvcp4 |
Wed 23 Oct 15:54:28 BST 2019 |
2385 |
234.20 |
XLON |
19296XJvcp1 |
Wed 23 Oct 15:54:28 BST 2019 |
3922 |
234.20 |
XLON |
19296XJvcp2 |
Wed 23 Oct 15:52:15 BST 2019 |
698 |
234.15 |
CHIX |
19296XJvcfq |
Wed 23 Oct 15:52:15 BST 2019 |
3355 |
234.15 |
XLON |
19296XJvcfp |
Wed 23 Oct 15:51:40 BST 2019 |
919 |
234.20 |
CHIX |
19296XJvccn |
Wed 23 Oct 15:51:40 BST 2019 |
1705 |
234.20 |
CHIX |
19296XJvccm |
Wed 23 Oct 15:51:40 BST 2019 |
142 |
234.20 |
XLON |
19296XJvccl |
Wed 23 Oct 15:51:40 BST 2019 |
4183 |
234.20 |
XLON |
19296XJvcck |
Wed 23 Oct 15:51:09 BST 2019 |
668 |
234.30 |
XLON |
19296XJvcap |
Wed 23 Oct 15:51:09 BST 2019 |
863 |
234.30 |
XLON |
19296XJvcao |
Wed 23 Oct 15:51:09 BST 2019 |
1500 |
234.30 |
XLON |
19296XJvcaq |
Wed 23 Oct 15:51:09 BST 2019 |
802 |
234.30 |
CHIX |
19296XJvcar |
Wed 23 Oct 15:50:34 BST 2019 |
2118 |
234.30 |
XLON |
19296XJvc8a |
Wed 23 Oct 15:50:34 BST 2019 |
5650 |
234.30 |
XLON |
19296XJvc8e |
Wed 23 Oct 15:50:34 BST 2019 |
720 |
234.30 |
XLON |
19296XJvc8d |
Wed 23 Oct 15:50:11 BST 2019 |
2551 |
234.40 |
CHIX |
19296XJvc6m |
Wed 23 Oct 15:50:11 BST 2019 |
281 |
234.40 |
CHIX |
19296XJvc6l |
Wed 23 Oct 15:50:11 BST 2019 |
6259 |
234.40 |
XLON |
19296XJvc6k |
Wed 23 Oct 15:50:01 BST 2019 |
2397 |
234.45 |
XLON |
19296XJvc4v |
Wed 23 Oct 15:49:22 BST 2019 |
668 |
234.35 |
CHIX |
19296XJvbyp |
Wed 23 Oct 15:49:22 BST 2019 |
701 |
234.35 |
CHIX |
19296XJvbyo |
Wed 23 Oct 15:49:22 BST 2019 |
213 |
234.35 |
XLON |
19296XJvbym |
Wed 23 Oct 15:49:22 BST 2019 |
1602 |
234.35 |
XLON |
19296XJvbyl |
Wed 23 Oct 15:49:22 BST 2019 |
550 |
234.35 |
XLON |
19296XJvbyn |
Wed 23 Oct 15:49:16 BST 2019 |
1559 |
234.40 |
XLON |
19296XJvbxo |
Wed 23 Oct 15:49:16 BST 2019 |
682 |
234.40 |
CHIX |
19296XJvbxp |
Wed 23 Oct 15:49:16 BST 2019 |
1806 |
234.40 |
XLON |
19296XJvbxj |
Wed 23 Oct 15:49:16 BST 2019 |
775 |
234.40 |
CHIX |
19296XJvbxn |
Wed 23 Oct 15:49:05 BST 2019 |
898 |
234.45 |
CHIX |
19296XJvbve |
Wed 23 Oct 15:49:05 BST 2019 |
1041 |
234.45 |
XLON |
19296XJvbvb |
Wed 23 Oct 15:49:05 BST 2019 |
1916 |
234.45 |
XLON |
19296XJvbva |
Wed 23 Oct 15:49:05 BST 2019 |
667 |
234.45 |
CHIX |
19296XJvbvd |
Wed 23 Oct 15:49:05 BST 2019 |
782 |
234.45 |
CHIX |
19296XJvbvc |
Wed 23 Oct 15:48:44 BST 2019 |
13 |
234.40 |
CHIX |
19296XJvbri |
Wed 23 Oct 15:48:44 BST 2019 |
2118 |
234.40 |
XLON |
19296XJvbrg |
Wed 23 Oct 15:48:44 BST 2019 |
864 |
234.40 |
CHIX |
19296XJvbrh |
Wed 23 Oct 15:47:49 BST 2019 |
565 |
234.30 |
CHIX |
19296XJvbk2 |
Wed 23 Oct 15:47:49 BST 2019 |
910 |
234.30 |
CHIX |
19296XJvbk4 |
Wed 23 Oct 15:47:49 BST 2019 |
1454 |
234.30 |
CHIX |
19296XJvbk1 |
Wed 23 Oct 15:47:49 BST 2019 |
2230 |
234.30 |
XLON |
19296XJvbk0 |
Wed 23 Oct 15:47:49 BST 2019 |
3565 |
234.30 |
XLON |
19296XJvbjz |
Wed 23 Oct 15:46:28 BST 2019 |
667 |
234.55 |
CHIX |
19296XJvbai |
Wed 23 Oct 15:46:28 BST 2019 |
1204 |
234.55 |
XLON |
19296XJvbah |
Wed 23 Oct 15:45:52 BST 2019 |
2037 |
234.60 |
CHIX |
19296XJvb78 |
Wed 23 Oct 15:45:52 BST 2019 |
4997 |
234.60 |
XLON |
19296XJvb77 |
Wed 23 Oct 15:45:48 BST 2019 |
774 |
234.65 |
CHIX |
19296XJvb6v |
Wed 23 Oct 15:45:48 BST 2019 |
1696 |
234.65 |
XLON |
19296XJvb6u |
Wed 23 Oct 15:45:48 BST 2019 |
119 |
234.65 |
XLON |
19296XJvb6t |
Wed 23 Oct 15:45:44 BST 2019 |
1232 |
234.70 |
XLON |
19296XJvb6e |
Wed 23 Oct 15:45:44 BST 2019 |
2000 |
234.70 |
XLON |
19296XJvb6d |
Wed 23 Oct 15:45:44 BST 2019 |
1317 |
234.70 |
CHIX |
19296XJvb6f |
Wed 23 Oct 15:45:39 BST 2019 |
1366 |
234.75 |
XLON |
19296XJvb5k |
Wed 23 Oct 15:45:39 BST 2019 |
332 |
234.75 |
CHIX |
19296XJvb5i |
Wed 23 Oct 15:45:39 BST 2019 |
1386 |
234.75 |
CHIX |
19296XJvb5j |
Wed 23 Oct 15:45:39 BST 2019 |
311 |
234.75 |
CHIX |
19296XJvb5g |
Wed 23 Oct 15:45:39 BST 2019 |
395 |
234.75 |
CHIX |
19296XJvb5f |
Wed 23 Oct 15:45:39 BST 2019 |
335 |
234.75 |
CHIX |
19296XJvb5h |
Wed 23 Oct 15:45:39 BST 2019 |
777 |
234.75 |
XLON |
19296XJvb57 |
Wed 23 Oct 15:45:39 BST 2019 |
94 |
234.75 |
XLON |
19296XJvb59 |
Wed 23 Oct 15:45:39 BST 2019 |
216 |
234.75 |
XLON |
19296XJvb58 |
Wed 23 Oct 15:45:39 BST 2019 |
3399 |
234.75 |
XLON |
19296XJvb5e |
Wed 23 Oct 15:45:39 BST 2019 |
137 |
234.75 |
XLON |
19296XJvb5b |
Wed 23 Oct 15:45:19 BST 2019 |
112 |
234.80 |
CHIX |
19296XJvb3l |
Wed 23 Oct 15:45:19 BST 2019 |
178 |
234.80 |
XLON |
19296XJvb3g |
Wed 23 Oct 15:45:19 BST 2019 |
511 |
234.80 |
XLON |
19296XJvb3f |
Wed 23 Oct 15:45:19 BST 2019 |
130 |
234.80 |
XLON |
19296XJvb3h |
Wed 23 Oct 15:45:19 BST 2019 |
666 |
234.80 |
CHIX |
19296XJvb3k |
Wed 23 Oct 15:45:19 BST 2019 |
532 |
234.80 |
CHIX |
19296XJvb3j |
Wed 23 Oct 15:45:19 BST 2019 |
541 |
234.80 |
CHIX |
19296XJvb3i |
Wed 23 Oct 15:45:03 BST 2019 |
2461 |
234.85 |
BATE |
19296XJvb1v |
Wed 23 Oct 15:45:03 BST 2019 |
1979 |
234.85 |
CHIX |
19296XJvb1u |
Wed 23 Oct 15:45:03 BST 2019 |
300 |
234.85 |
XLON |
19296XJvb1q |
Wed 23 Oct 15:45:03 BST 2019 |
4149 |
234.85 |
XLON |
19296XJvb1p |
Wed 23 Oct 15:45:03 BST 2019 |
1528 |
234.85 |
XLON |
19296XJvb1s |
Wed 23 Oct 15:45:03 BST 2019 |
47 |
234.85 |
XLON |
19296XJvb1r |
Wed 23 Oct 15:45:03 BST 2019 |
1393 |
234.85 |
XLON |
19296XJvb1o |
Wed 23 Oct 15:45:03 BST 2019 |
874 |
234.85 |
XLON |
19296XJvb1n |
Wed 23 Oct 15:45:03 BST 2019 |
3005 |
234.85 |
XLON |
19296XJvb1t |
Wed 23 Oct 15:43:59 BST 2019 |
844 |
234.80 |
XLON |
19296XJvave |
Wed 23 Oct 15:43:59 BST 2019 |
1139 |
234.80 |
XLON |
19296XJvavc |
Wed 23 Oct 15:43:59 BST 2019 |
942 |
234.80 |
XLON |
19296XJvavd |
Wed 23 Oct 15:43:59 BST 2019 |
1041 |
234.80 |
CHIX |
19296XJvavg |
Wed 23 Oct 15:43:59 BST 2019 |
666 |
234.80 |
CHIX |
19296XJvavf |
Wed 23 Oct 15:43:59 BST 2019 |
666 |
234.80 |
CHIX |
19296XJvavi |
Wed 23 Oct 15:43:59 BST 2019 |
666 |
234.80 |
CHIX |
19296XJvavh |
Wed 23 Oct 15:43:00 BST 2019 |
666 |
234.80 |
CHIX |
19296XJvaqb |
Wed 23 Oct 15:43:00 BST 2019 |
648 |
234.80 |
XLON |
19296XJvaqa |
Wed 23 Oct 15:42:26 BST 2019 |
338 |
234.80 |
CHIX |
19296XJvam9 |
Wed 23 Oct 15:42:26 BST 2019 |
770 |
234.80 |
CHIX |
19296XJvamb |
Wed 23 Oct 15:42:26 BST 2019 |
666 |
234.80 |
CHIX |
19296XJvama |
Wed 23 Oct 15:42:26 BST 2019 |
414 |
234.80 |
CHIX |
19296XJvam8 |
Wed 23 Oct 15:42:26 BST 2019 |
666 |
234.80 |
CHIX |
19296XJvam7 |
Wed 23 Oct 15:42:26 BST 2019 |
867 |
234.80 |
CHIX |
19296XJvam6 |
Wed 23 Oct 15:42:26 BST 2019 |
283 |
234.80 |
XLON |
19296XJvam5 |
Wed 23 Oct 15:42:26 BST 2019 |
555 |
234.80 |
XLON |
19296XJvam4 |
Wed 23 Oct 15:42:26 BST 2019 |
498 |
234.80 |
XLON |
19296XJvam3 |
Wed 23 Oct 15:42:23 BST 2019 |
926 |
234.85 |
CHIX |
19296XJvalh |
Wed 23 Oct 15:42:23 BST 2019 |
124 |
234.85 |
XLON |
19296XJval3 |
Wed 23 Oct 15:42:23 BST 2019 |
511 |
234.85 |
CHIX |
19296XJvalf |
Wed 23 Oct 15:42:23 BST 2019 |
676 |
234.85 |
CHIX |
19296XJvalc |
Wed 23 Oct 15:42:23 BST 2019 |
1005 |
234.85 |
CHIX |
19296XJval8 |
Wed 23 Oct 15:39:58 BST 2019 |
3577 |
234.50 |
XLON |
19296XJva2y |
Wed 23 Oct 15:39:58 BST 2019 |
1458 |
234.50 |
CHIX |
19296XJva2z |
Wed 23 Oct 15:38:33 BST 2019 |
774 |
234.40 |
BATE |
19296XJv9kc |
Wed 23 Oct 15:38:33 BST 2019 |
1251 |
234.40 |
BATE |
19296XJv9kf |
Wed 23 Oct 15:38:33 BST 2019 |
77 |
234.35 |
XLON |
19296XJv9k3 |
Wed 23 Oct 15:38:33 BST 2019 |
3255 |
234.35 |
XLON |
19296XJv9k5 |
Wed 23 Oct 15:38:33 BST 2019 |
1032 |
234.35 |
XLON |
19296XJv9k2 |
Wed 23 Oct 15:38:33 BST 2019 |
1608 |
234.35 |
XLON |
19296XJv9k1 |
Wed 23 Oct 15:38:33 BST 2019 |
1327 |
234.35 |
CHIX |
19296XJv9kb |
Wed 23 Oct 15:38:33 BST 2019 |
379 |
234.35 |
CHIX |
19296XJv9ka |
Wed 23 Oct 15:38:33 BST 2019 |
86 |
234.35 |
CHIX |
19296XJv9k8 |
Wed 23 Oct 15:38:33 BST 2019 |
821 |
234.35 |
CHIX |
19296XJv9k9 |
Wed 23 Oct 15:38:33 BST 2019 |
703 |
234.35 |
CHIX |
19296XJv9k6 |
Wed 23 Oct 15:38:33 BST 2019 |
582 |
234.35 |
CHIX |
19296XJv9k7 |
Wed 23 Oct 15:38:33 BST 2019 |
2727 |
234.45 |
XLON |
19296XJv9jr |
Wed 23 Oct 15:38:33 BST 2019 |
784 |
234.45 |
XLON |
19296XJv9jt |
Wed 23 Oct 15:38:33 BST 2019 |
1462 |
234.45 |
XLON |
19296XJv9jo |
Wed 23 Oct 15:38:33 BST 2019 |
472 |
234.45 |
XLON |
19296XJv9jw |
Wed 23 Oct 15:38:33 BST 2019 |
1472 |
234.45 |
XLON |
19296XJv9jl |
Wed 23 Oct 15:38:33 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv9jz |
Wed 23 Oct 15:38:33 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv9jv |
Wed 23 Oct 15:38:33 BST 2019 |
1112 |
234.45 |
CHIX |
19296XJv9jy |
Wed 23 Oct 15:38:33 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv9jx |
Wed 23 Oct 15:38:33 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv9k0 |
Wed 23 Oct 15:38:14 BST 2019 |
467 |
234.50 |
XLON |
19296XJv9ep |
Wed 23 Oct 15:38:14 BST 2019 |
2284 |
234.50 |
XLON |
19296XJv9eq |
Wed 23 Oct 15:38:14 BST 2019 |
857 |
234.50 |
CHIX |
19296XJv9er |
Wed 23 Oct 15:38:14 BST 2019 |
932 |
234.50 |
CHIX |
19296XJv9et |
Wed 23 Oct 15:38:14 BST 2019 |
667 |
234.50 |
CHIX |
19296XJv9es |
Wed 23 Oct 15:37:25 BST 2019 |
73 |
234.50 |
XLON |
19296XJv98i |
Wed 23 Oct 15:37:25 BST 2019 |
805 |
234.50 |
XLON |
19296XJv98h |
Wed 23 Oct 15:37:25 BST 2019 |
614 |
234.50 |
XLON |
19296XJv98g |
Wed 23 Oct 15:37:25 BST 2019 |
667 |
234.50 |
CHIX |
19296XJv98j |
Wed 23 Oct 15:37:25 BST 2019 |
508 |
234.50 |
CHIX |
19296XJv98m |
Wed 23 Oct 15:37:25 BST 2019 |
667 |
234.50 |
CHIX |
19296XJv98o |
Wed 23 Oct 15:36:20 BST 2019 |
6474 |
234.40 |
XLON |
19296XJv91z |
Wed 23 Oct 15:36:20 BST 2019 |
13 |
234.40 |
XLON |
19296XJv923 |
Wed 23 Oct 15:36:20 BST 2019 |
111 |
234.40 |
XLON |
19296XJv922 |
Wed 23 Oct 15:36:20 BST 2019 |
7 |
234.40 |
XLON |
19296XJv921 |
Wed 23 Oct 15:36:20 BST 2019 |
14 |
234.40 |
XLON |
19296XJv920 |
Wed 23 Oct 15:36:20 BST 2019 |
485 |
234.40 |
CHIX |
19296XJv926 |
Wed 23 Oct 15:36:20 BST 2019 |
739 |
234.40 |
CHIX |
19296XJv925 |
Wed 23 Oct 15:36:20 BST 2019 |
1473 |
234.40 |
CHIX |
19296XJv924 |
Wed 23 Oct 15:35:50 BST 2019 |
1164 |
234.40 |
CHIX |
19296XJv8z9 |
Wed 23 Oct 15:35:50 BST 2019 |
962 |
234.45 |
CHIX |
19296XJv8z6 |
Wed 23 Oct 15:35:50 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv8z5 |
Wed 23 Oct 15:35:50 BST 2019 |
257 |
234.45 |
CHIX |
19296XJv8z8 |
Wed 23 Oct 15:35:50 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv8z7 |
Wed 23 Oct 15:35:50 BST 2019 |
3 |
234.45 |
XLON |
19296XJv8z4 |
Wed 23 Oct 15:35:50 BST 2019 |
221 |
234.45 |
XLON |
19296XJv8z3 |
Wed 23 Oct 15:35:50 BST 2019 |
830 |
234.45 |
XLON |
19296XJv8z0 |
Wed 23 Oct 15:35:50 BST 2019 |
237 |
234.45 |
XLON |
19296XJv8z2 |
Wed 23 Oct 15:35:50 BST 2019 |
640 |
234.45 |
XLON |
19296XJv8z1 |
Wed 23 Oct 15:35:22 BST 2019 |
978 |
234.50 |
BATE |
19296XJv8wb |
Wed 23 Oct 15:35:22 BST 2019 |
667 |
234.50 |
CHIX |
19296XJv8w9 |
Wed 23 Oct 15:35:22 BST 2019 |
870 |
234.50 |
CHIX |
19296XJv8w8 |
Wed 23 Oct 15:35:22 BST 2019 |
2134 |
234.50 |
XLON |
19296XJv8w5 |
Wed 23 Oct 15:35:22 BST 2019 |
718 |
234.50 |
XLON |
19296XJv8w6 |
Wed 23 Oct 15:34:38 BST 2019 |
794 |
234.45 |
XLON |
19296XJv8rz |
Wed 23 Oct 15:34:38 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv8s1 |
Wed 23 Oct 15:34:38 BST 2019 |
531 |
234.45 |
CHIX |
19296XJv8s0 |
Wed 23 Oct 15:34:38 BST 2019 |
773 |
234.45 |
CHIX |
19296XJv8s2 |
Wed 23 Oct 15:32:08 BST 2019 |
976 |
233.95 |
CHIX |
19296XJv8iq |
Wed 23 Oct 15:32:06 BST 2019 |
392 |
233.95 |
XLON |
19296XJv8i5 |
Wed 23 Oct 15:32:06 BST 2019 |
1000 |
233.95 |
XLON |
19296XJv8i4 |
Wed 23 Oct 15:32:03 BST 2019 |
1000 |
233.95 |
XLON |
19296XJv8ht |
Wed 23 Oct 15:31:00 BST 2019 |
2165 |
233.90 |
CHIX |
19296XJv8be |
Wed 23 Oct 15:30:53 BST 2019 |
743 |
233.95 |
CHIX |
19296XJv8ak |
Wed 23 Oct 15:30:53 BST 2019 |
886 |
233.95 |
CHIX |
19296XJv8aj |
Wed 23 Oct 15:30:53 BST 2019 |
3997 |
233.95 |
XLON |
19296XJv8ai |
Wed 23 Oct 15:30:36 BST 2019 |
1212 |
234.00 |
XLON |
19296XJv899 |
Wed 23 Oct 15:30:34 BST 2019 |
2973 |
234.00 |
XLON |
19296XJv893 |
Wed 23 Oct 15:30:34 BST 2019 |
683 |
234.00 |
XLON |
19296XJv892 |
Wed 23 Oct 15:30:33 BST 2019 |
1330 |
234.00 |
CHIX |
19296XJv890 |
Wed 23 Oct 15:30:33 BST 2019 |
2581 |
234.00 |
XLON |
19296XJv88z |
Wed 23 Oct 15:30:33 BST 2019 |
2447 |
234.05 |
XLON |
19296XJv88y |
Wed 23 Oct 15:30:33 BST 2019 |
1448 |
234.05 |
XLON |
19296XJv88x |
Wed 23 Oct 15:30:33 BST 2019 |
1587 |
234.05 |
CHIX |
19296XJv88u |
Wed 23 Oct 15:30:33 BST 2019 |
150 |
234.10 |
CHIX |
19296XJv88t |
Wed 23 Oct 15:30:33 BST 2019 |
1654 |
234.10 |
CHIX |
19296XJv88r |
Wed 23 Oct 15:30:33 BST 2019 |
684 |
234.10 |
CHIX |
19296XJv88s |
Wed 23 Oct 15:30:33 BST 2019 |
2046 |
234.10 |
XLON |
19296XJv88q |
Wed 23 Oct 15:30:29 BST 2019 |
4060 |
234.10 |
XLON |
19296XJv88a |
Wed 23 Oct 15:29:16 BST 2019 |
86 |
233.90 |
XLON |
19296XJv80t |
Wed 23 Oct 15:29:16 BST 2019 |
79 |
233.90 |
XLON |
19296XJv80s |
Wed 23 Oct 15:29:16 BST 2019 |
567 |
233.90 |
XLON |
19296XJv80r |
Wed 23 Oct 15:29:14 BST 2019 |
669 |
233.95 |
CHIX |
19296XJv80d |
Wed 23 Oct 15:29:14 BST 2019 |
19 |
233.95 |
XLON |
19296XJv80c |
Wed 23 Oct 15:29:14 BST 2019 |
1172 |
233.95 |
XLON |
19296XJv80b |
Wed 23 Oct 15:28:56 BST 2019 |
800 |
234.00 |
XLON |
19296XJv7yw |
Wed 23 Oct 15:28:56 BST 2019 |
700 |
234.00 |
XLON |
19296XJv7yv |
Wed 23 Oct 15:28:52 BST 2019 |
1600 |
234.00 |
XLON |
19296XJv7yo |
Wed 23 Oct 15:28:41 BST 2019 |
2120 |
234.05 |
CHIX |
19296XJv7y4 |
Wed 23 Oct 15:28:41 BST 2019 |
1360 |
234.05 |
XLON |
19296XJv7y3 |
Wed 23 Oct 15:28:41 BST 2019 |
3843 |
234.05 |
XLON |
19296XJv7y2 |
Wed 23 Oct 15:26:28 BST 2019 |
1703 |
233.85 |
CHIX |
19296XJv7ln |
Wed 23 Oct 15:26:28 BST 2019 |
669 |
233.85 |
CHIX |
19296XJv7lm |
Wed 23 Oct 15:26:28 BST 2019 |
1409 |
233.85 |
CHIX |
19296XJv7ll |
Wed 23 Oct 15:26:28 BST 2019 |
1063 |
233.85 |
XLON |
19296XJv7li |
Wed 23 Oct 15:26:28 BST 2019 |
4179 |
233.85 |
XLON |
19296XJv7lk |
Wed 23 Oct 15:26:28 BST 2019 |
106 |
233.85 |
XLON |
19296XJv7lj |
Wed 23 Oct 15:26:28 BST 2019 |
157 |
233.90 |
XLON |
19296XJv7lc |
Wed 23 Oct 15:26:28 BST 2019 |
80 |
233.90 |
XLON |
19296XJv7lb |
Wed 23 Oct 15:26:28 BST 2019 |
669 |
233.90 |
CHIX |
19296XJv7lh |
Wed 23 Oct 15:26:28 BST 2019 |
1241 |
233.95 |
XLON |
19296XJv7l7 |
Wed 23 Oct 15:26:28 BST 2019 |
3836 |
233.95 |
XLON |
19296XJv7l8 |
Wed 23 Oct 15:26:28 BST 2019 |
1564 |
233.95 |
CHIX |
19296XJv7la |
Wed 23 Oct 15:26:28 BST 2019 |
290 |
233.95 |
CHIX |
19296XJv7le |
Wed 23 Oct 15:26:28 BST 2019 |
669 |
233.95 |
CHIX |
19296XJv7l9 |
Wed 23 Oct 15:25:01 BST 2019 |
1514 |
234.05 |
CHIX |
19296XJv7e4 |
Wed 23 Oct 15:25:01 BST 2019 |
3716 |
234.05 |
XLON |
19296XJv7e3 |
Wed 23 Oct 15:24:18 BST 2019 |
334 |
234.05 |
CHIX |
19296XJv793 |
Wed 23 Oct 15:24:03 BST 2019 |
4003 |
234.15 |
XLON |
19296XJv77w |
Wed 23 Oct 15:24:03 BST 2019 |
1633 |
234.15 |
CHIX |
19296XJv77x |
Wed 23 Oct 15:24:03 BST 2019 |
5409 |
234.20 |
XLON |
19296XJv77t |
Wed 23 Oct 15:24:03 BST 2019 |
1093 |
234.20 |
CHIX |
19296XJv77v |
Wed 23 Oct 15:24:03 BST 2019 |
1111 |
234.20 |
CHIX |
19296XJv77u |
Wed 23 Oct 15:22:58 BST 2019 |
6467 |
233.95 |
XLON |
19296XJv736 |
Wed 23 Oct 15:22:58 BST 2019 |
815 |
233.95 |
CHIX |
19296XJv739 |
Wed 23 Oct 15:22:58 BST 2019 |
2635 |
233.95 |
CHIX |
19296XJv738 |
Wed 23 Oct 15:22:58 BST 2019 |
525 |
233.95 |
CHIX |
19296XJv737 |
Wed 23 Oct 15:22:51 BST 2019 |
483 |
234.05 |
XLON |
19296XJv72m |
Wed 23 Oct 15:22:51 BST 2019 |
10 |
234.05 |
XLON |
19296XJv72o |
Wed 23 Oct 15:22:51 BST 2019 |
198 |
234.05 |
XLON |
19296XJv72n |
Wed 23 Oct 15:22:51 BST 2019 |
3480 |
234.05 |
XLON |
19296XJv72q |
Wed 23 Oct 15:22:51 BST 2019 |
538 |
234.05 |
XLON |
19296XJv72p |
Wed 23 Oct 15:22:51 BST 2019 |
171 |
234.05 |
CHIX |
19296XJv72u |
Wed 23 Oct 15:22:51 BST 2019 |
1418 |
234.05 |
CHIX |
19296XJv72w |
Wed 23 Oct 15:22:51 BST 2019 |
669 |
234.05 |
CHIX |
19296XJv72v |
Wed 23 Oct 15:22:51 BST 2019 |
498 |
234.05 |
CHIX |
19296XJv72t |
Wed 23 Oct 15:22:51 BST 2019 |
669 |
234.05 |
CHIX |
19296XJv72s |
Wed 23 Oct 15:22:51 BST 2019 |
669 |
234.05 |
CHIX |
19296XJv72r |
Wed 23 Oct 15:22:25 BST 2019 |
845 |
234.10 |
CHIX |
19296XJv70z |
Wed 23 Oct 15:22:25 BST 2019 |
668 |
234.10 |
CHIX |
19296XJv70w |
Wed 23 Oct 15:22:25 BST 2019 |
668 |
234.10 |
CHIX |
19296XJv70y |
Wed 23 Oct 15:22:25 BST 2019 |
1206 |
234.10 |
CHIX |
19296XJv70x |
Wed 23 Oct 15:22:25 BST 2019 |
538 |
234.10 |
XLON |
19296XJv70u |
Wed 23 Oct 15:22:25 BST 2019 |
150 |
234.10 |
XLON |
19296XJv70r |
Wed 23 Oct 15:22:25 BST 2019 |
2957 |
234.10 |
XLON |
19296XJv70q |
Wed 23 Oct 15:22:25 BST 2019 |
1243 |
234.10 |
XLON |
19296XJv70p |
Wed 23 Oct 15:22:01 BST 2019 |
522 |
234.05 |
XLON |
19296XJv6y7 |
Wed 23 Oct 15:22:01 BST 2019 |
1505 |
234.05 |
XLON |
19296XJv6y6 |
Wed 23 Oct 15:22:00 BST 2019 |
300 |
234.10 |
BATE |
19296XJv6xw |
Wed 23 Oct 15:22:00 BST 2019 |
4900 |
234.10 |
XLON |
19296XJv6xt |
Wed 23 Oct 15:22:00 BST 2019 |
1705 |
234.10 |
XLON |
19296XJv6xs |
Wed 23 Oct 15:22:00 BST 2019 |
1500 |
234.10 |
XLON |
19296XJv6xv |
Wed 23 Oct 15:22:00 BST 2019 |
4796 |
234.10 |
XLON |
19296XJv6xu |
Wed 23 Oct 15:20:35 BST 2019 |
538 |
234.10 |
CHIX |
19296XJv6q7 |
Wed 23 Oct 15:19:07 BST 2019 |
1000 |
233.90 |
XLON |
19296XJv6h7 |
Wed 23 Oct 15:19:07 BST 2019 |
1652 |
233.95 |
XLON |
19296XJv6gr |
Wed 23 Oct 15:19:07 BST 2019 |
4871 |
233.95 |
XLON |
19296XJv6gv |
Wed 23 Oct 15:19:07 BST 2019 |
1985 |
233.95 |
CHIX |
19296XJv6h1 |
Wed 23 Oct 15:19:07 BST 2019 |
723 |
233.95 |
CHIX |
19296XJv6gy |
Wed 23 Oct 15:18:09 BST 2019 |
711 |
234.00 |
XLON |
19296XJv6c4 |
Wed 23 Oct 15:18:09 BST 2019 |
3055 |
234.00 |
XLON |
19296XJv6c3 |
Wed 23 Oct 15:18:09 BST 2019 |
1535 |
234.00 |
CHIX |
19296XJv6c5 |
Wed 23 Oct 15:16:11 BST 2019 |
3455 |
233.85 |
XLON |
19296XJv5z8 |
Wed 23 Oct 15:15:45 BST 2019 |
5588 |
233.90 |
XLON |
19296XJv5vl |
Wed 23 Oct 15:15:45 BST 2019 |
2277 |
233.90 |
CHIX |
19296XJv5vm |
Wed 23 Oct 15:14:07 BST 2019 |
1776 |
233.95 |
CHIX |
19296XJv5ld |
Wed 23 Oct 15:14:07 BST 2019 |
711 |
233.95 |
CHIX |
19296XJv5lc |
Wed 23 Oct 15:13:07 BST 2019 |
3373 |
233.95 |
XLON |
19296XJv5f8 |
Wed 23 Oct 15:13:07 BST 2019 |
1376 |
233.95 |
CHIX |
19296XJv5f9 |
Wed 23 Oct 15:12:57 BST 2019 |
669 |
234.05 |
CHIX |
19296XJv5ei |
Wed 23 Oct 15:12:57 BST 2019 |
1135 |
234.05 |
CHIX |
19296XJv5ef |
Wed 23 Oct 15:12:57 BST 2019 |
552 |
234.05 |
CHIX |
19296XJv5eh |
Wed 23 Oct 15:12:57 BST 2019 |
776 |
234.05 |
CHIX |
19296XJv5eg |
Wed 23 Oct 15:12:57 BST 2019 |
2781 |
234.05 |
XLON |
19296XJv5eb |
Wed 23 Oct 15:12:57 BST 2019 |
478 |
234.05 |
XLON |
19296XJv5ed |
Wed 23 Oct 15:12:57 BST 2019 |
1869 |
234.05 |
XLON |
19296XJv5ec |
Wed 23 Oct 15:12:57 BST 2019 |
35 |
234.05 |
XLON |
19296XJv5ee |
Wed 23 Oct 15:12:47 BST 2019 |
3000 |
234.10 |
XLON |
19296XJv5cy |
Wed 23 Oct 15:12:47 BST 2019 |
1224 |
234.10 |
CHIX |
19296XJv5d5 |
Wed 23 Oct 15:12:47 BST 2019 |
5000 |
234.15 |
XLON |
19296XJv5cw |
Wed 23 Oct 15:12:47 BST 2019 |
2037 |
234.15 |
CHIX |
19296XJv5d4 |
Wed 23 Oct 15:12:47 BST 2019 |
1177 |
234.20 |
XLON |
19296XJv5cr |
Wed 23 Oct 15:12:47 BST 2019 |
1913 |
234.20 |
XLON |
19296XJv5ct |
Wed 23 Oct 15:12:47 BST 2019 |
58 |
234.20 |
XLON |
19296XJv5cs |
Wed 23 Oct 15:12:47 BST 2019 |
1281 |
234.20 |
XLON |
19296XJv5cu |
Wed 23 Oct 15:12:47 BST 2019 |
76 |
234.20 |
CHIX |
19296XJv5cz |
Wed 23 Oct 15:12:47 BST 2019 |
716 |
234.20 |
CHIX |
19296XJv5d1 |
Wed 23 Oct 15:12:47 BST 2019 |
292 |
234.20 |
CHIX |
19296XJv5d0 |
Wed 23 Oct 15:12:47 BST 2019 |
668 |
234.20 |
CHIX |
19296XJv5d3 |
Wed 23 Oct 15:12:47 BST 2019 |
780 |
234.20 |
CHIX |
19296XJv5d2 |
Wed 23 Oct 15:12:47 BST 2019 |
302 |
234.20 |
CHIX |
19296XJv5cx |
Wed 23 Oct 15:12:47 BST 2019 |
668 |
234.20 |
CHIX |
19296XJv5cv |
Wed 23 Oct 15:12:47 BST 2019 |
597 |
234.30 |
CHIX |
19296XJv5cp |
Wed 23 Oct 15:12:47 BST 2019 |
685 |
234.30 |
CHIX |
19296XJv5co |
Wed 23 Oct 15:12:47 BST 2019 |
507 |
234.30 |
CHIX |
19296XJv5cq |
Wed 23 Oct 15:12:47 BST 2019 |
1567 |
234.30 |
XLON |
19296XJv5cn |
Wed 23 Oct 15:11:04 BST 2019 |
729 |
234.15 |
CHIX |
19296XJv52d |
Wed 23 Oct 15:08:57 BST 2019 |
3638 |
233.95 |
CHIX |
19296XJv4rq |
Wed 23 Oct 15:08:57 BST 2019 |
7257 |
233.95 |
XLON |
19296XJv4rp |
Wed 23 Oct 15:08:57 BST 2019 |
1415 |
233.95 |
XLON |
19296XJv4ro |
Wed 23 Oct 15:08:57 BST 2019 |
258 |
233.95 |
XLON |
19296XJv4rn |
Wed 23 Oct 15:08:52 BST 2019 |
1267 |
234.00 |
XLON |
19296XJv4r7 |
Wed 23 Oct 15:08:52 BST 2019 |
2447 |
234.00 |
XLON |
19296XJv4r6 |
Wed 23 Oct 15:08:52 BST 2019 |
1282 |
234.00 |
XLON |
19296XJv4r5 |
Wed 23 Oct 15:08:52 BST 2019 |
2036 |
234.00 |
CHIX |
19296XJv4r8 |
Wed 23 Oct 15:08:04 BST 2019 |
669 |
233.95 |
CHIX |
19296XJv4mv |
Wed 23 Oct 15:08:04 BST 2019 |
669 |
233.95 |
CHIX |
19296XJv4ms |
Wed 23 Oct 15:08:04 BST 2019 |
816 |
233.95 |
XLON |
19296XJv4mm |
Wed 23 Oct 15:08:04 BST 2019 |
1528 |
233.95 |
XLON |
19296XJv4mq |
Wed 23 Oct 15:06:28 BST 2019 |
1676 |
234.05 |
XLON |
19296XJv4gg |
Wed 23 Oct 15:06:28 BST 2019 |
733 |
234.05 |
CHIX |
19296XJv4gi |
Wed 23 Oct 15:06:22 BST 2019 |
1161 |
234.10 |
CHIX |
19296XJv4fi |
Wed 23 Oct 15:06:22 BST 2019 |
2846 |
234.10 |
XLON |
19296XJv4fh |
Wed 23 Oct 15:04:53 BST 2019 |
1240 |
234.20 |
CHIX |
19296XJv478 |
Wed 23 Oct 15:04:48 BST 2019 |
376 |
234.20 |
CHIX |
19296XJv46u |
Wed 23 Oct 15:04:48 BST 2019 |
555 |
234.20 |
XLON |
19296XJv46t |
Wed 23 Oct 15:04:41 BST 2019 |
1599 |
234.30 |
CHIX |
19296XJv451 |
Wed 23 Oct 15:04:41 BST 2019 |
3920 |
234.30 |
XLON |
19296XJv450 |
Wed 23 Oct 15:04:41 BST 2019 |
2126 |
234.35 |
XLON |
19296XJv44v |
Wed 23 Oct 15:04:41 BST 2019 |
1334 |
234.35 |
XLON |
19296XJv44w |
Wed 23 Oct 15:04:41 BST 2019 |
1677 |
234.35 |
XLON |
19296XJv44u |
Wed 23 Oct 15:04:41 BST 2019 |
614 |
234.35 |
CHIX |
19296XJv44z |
Wed 23 Oct 15:04:41 BST 2019 |
668 |
234.35 |
CHIX |
19296XJv44y |
Wed 23 Oct 15:04:41 BST 2019 |
1550 |
234.35 |
CHIX |
19296XJv44x |
Wed 23 Oct 15:04:10 BST 2019 |
67 |
234.40 |
XLON |
19296XJv426 |
Wed 23 Oct 15:04:10 BST 2019 |
4915 |
234.40 |
XLON |
19296XJv425 |
Wed 23 Oct 15:04:10 BST 2019 |
505 |
234.40 |
CHIX |
19296XJv42a |
Wed 23 Oct 15:04:10 BST 2019 |
377 |
234.40 |
CHIX |
19296XJv428 |
Wed 23 Oct 15:04:10 BST 2019 |
2003 |
234.40 |
CHIX |
19296XJv427 |
Wed 23 Oct 15:04:10 BST 2019 |
83 |
234.40 |
CHIX |
19296XJv429 |
Wed 23 Oct 15:03:56 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv41f |
Wed 23 Oct 15:03:56 BST 2019 |
1785 |
234.45 |
CHIX |
19296XJv41e |
Wed 23 Oct 15:03:56 BST 2019 |
504 |
234.45 |
XLON |
19296XJv41d |
Wed 23 Oct 15:03:56 BST 2019 |
161 |
234.45 |
XLON |
19296XJv41a |
Wed 23 Oct 15:03:56 BST 2019 |
275 |
234.45 |
XLON |
19296XJv41c |
Wed 23 Oct 15:03:56 BST 2019 |
156 |
234.45 |
XLON |
19296XJv41b |
Wed 23 Oct 15:03:56 BST 2019 |
3697 |
234.45 |
XLON |
19296XJv417 |
Wed 23 Oct 15:03:56 BST 2019 |
206 |
234.45 |
XLON |
19296XJv419 |
Wed 23 Oct 15:03:56 BST 2019 |
121 |
234.45 |
XLON |
19296XJv418 |
Wed 23 Oct 15:03:56 BST 2019 |
684 |
234.45 |
XLON |
19296XJv416 |
Wed 23 Oct 15:03:45 BST 2019 |
4680 |
234.50 |
XLON |
19296XJv405 |
Wed 23 Oct 15:03:45 BST 2019 |
14 |
234.50 |
XLON |
19296XJv404 |
Wed 23 Oct 15:03:45 BST 2019 |
1914 |
234.50 |
CHIX |
19296XJv406 |
Wed 23 Oct 15:03:07 BST 2019 |
927 |
234.50 |
CHIX |
19296XJv3x0 |
Wed 23 Oct 15:02:42 BST 2019 |
921 |
234.45 |
CHIX |
19296XJv3vk |
Wed 23 Oct 15:02:42 BST 2019 |
2257 |
234.45 |
XLON |
19296XJv3vj |
Wed 23 Oct 15:01:35 BST 2019 |
751 |
234.45 |
CHIX |
19296XJv3rr |
Wed 23 Oct 15:01:35 BST 2019 |
1716 |
234.45 |
XLON |
19296XJv3ro |
Wed 23 Oct 15:01:35 BST 2019 |
391 |
234.40 |
CHIX |
19296XJv3rq |
Wed 23 Oct 15:01:35 BST 2019 |
2170 |
234.40 |
CHIX |
19296XJv3rp |
Wed 23 Oct 15:01:35 BST 2019 |
917 |
234.45 |
XLON |
19296XJv3rk |
Wed 23 Oct 15:01:35 BST 2019 |
2571 |
234.45 |
XLON |
19296XJv3rj |
Wed 23 Oct 15:01:35 BST 2019 |
156 |
234.45 |
XLON |
19296XJv3rl |
Wed 23 Oct 15:01:35 BST 2019 |
1049 |
234.45 |
CHIX |
19296XJv3rm |
Wed 23 Oct 15:01:35 BST 2019 |
667 |
234.45 |
CHIX |
19296XJv3rn |
Wed 23 Oct 15:01:00 BST 2019 |
1193 |
234.45 |
CHIX |
19296XJv3pk |
Wed 23 Oct 15:01:00 BST 2019 |
485 |
234.45 |
CHIX |
19296XJv3pj |
Wed 23 Oct 15:01:00 BST 2019 |
2927 |
234.45 |
XLON |
19296XJv3pi |
Wed 23 Oct 15:01:00 BST 2019 |
1655 |
234.50 |
CHIX |
19296XJv3ph |
Wed 23 Oct 15:01:00 BST 2019 |
7 |
234.50 |
XLON |
19296XJv3pg |
Wed 23 Oct 15:01:00 BST 2019 |
69 |
234.50 |
XLON |
19296XJv3pf |
Wed 23 Oct 15:01:00 BST 2019 |
2293 |
234.50 |
XLON |
19296XJv3pe |
Wed 23 Oct 15:01:00 BST 2019 |
1764 |
234.50 |
XLON |
19296XJv3pd |
Wed 23 Oct 15:00:14 BST 2019 |
962 |
234.50 |
CHIX |
19296XJv3lj |
Wed 23 Oct 15:00:14 BST 2019 |
2848 |
234.50 |
XLON |
19296XJv3lf |
Wed 23 Oct 15:00:14 BST 2019 |
309 |
234.50 |
CHIX |
19296XJv3lh |
Wed 23 Oct 15:00:14 BST 2019 |
1161 |
234.50 |
CHIX |
19296XJv3lg |
Wed 23 Oct 14:57:28 BST 2019 |
3045 |
234.55 |
CHIX |
19296XJv35t |
Wed 23 Oct 14:57:28 BST 2019 |
2463 |
234.60 |
CHIX |
19296XJv35s |
Wed 23 Oct 14:57:28 BST 2019 |
2945 |
234.60 |
XLON |
19296XJv35r |
Wed 23 Oct 14:57:28 BST 2019 |
3100 |
234.60 |
XLON |
19296XJv35q |
Wed 23 Oct 14:55:53 BST 2019 |
927 |
234.65 |
CHIX |
19296XJv301 |
Wed 23 Oct 14:55:53 BST 2019 |
667 |
234.65 |
CHIX |
19296XJv302 |
Wed 23 Oct 14:55:53 BST 2019 |
2179 |
234.65 |
CHIX |
19296XJv300 |
Wed 23 Oct 14:55:53 BST 2019 |
969 |
234.65 |
XLON |
19296XJv2zz |
Wed 23 Oct 14:55:53 BST 2019 |
1727 |
234.65 |
XLON |
19296XJv2zy |
Wed 23 Oct 14:55:53 BST 2019 |
5898 |
234.65 |
XLON |
19296XJv2zx |
Wed 23 Oct 14:55:31 BST 2019 |
3080 |
234.70 |
CHIX |
19296XJv2xa |
Wed 23 Oct 14:54:57 BST 2019 |
3539 |
234.80 |
XLON |
19296XJv2u7 |
Wed 23 Oct 14:54:57 BST 2019 |
678 |
234.80 |
XLON |
19296XJv2u9 |
Wed 23 Oct 14:54:57 BST 2019 |
1700 |
234.80 |
XLON |
19296XJv2u8 |
Wed 23 Oct 14:54:57 BST 2019 |
2010 |
234.80 |
XLON |
19296XJv2u6 |
Wed 23 Oct 14:54:57 BST 2019 |
2261 |
234.80 |
CHIX |
19296XJv2ua |
Wed 23 Oct 14:54:57 BST 2019 |
666 |
234.80 |
CHIX |
19296XJv2uc |
Wed 23 Oct 14:54:57 BST 2019 |
744 |
234.80 |
CHIX |
19296XJv2ub |
Wed 23 Oct 14:54:02 BST 2019 |
895 |
234.85 |
XLON |
19296XJv2rl |
Wed 23 Oct 14:54:02 BST 2019 |
666 |
234.85 |
CHIX |
19296XJv2ro |
Wed 23 Oct 14:54:02 BST 2019 |
1304 |
234.85 |
XLON |
19296XJv2rk |
Wed 23 Oct 14:54:02 BST 2019 |
2000 |
234.85 |
XLON |
19296XJv2rj |
Wed 23 Oct 14:54:02 BST 2019 |
1723 |
234.85 |
XLON |
19296XJv2rh |
Wed 23 Oct 14:54:02 BST 2019 |
762 |
234.85 |
CHIX |
19296XJv2rn |
Wed 23 Oct 14:54:02 BST 2019 |
2049 |
234.85 |
CHIX |
19296XJv2rm |
Wed 23 Oct 14:51:54 BST 2019 |
1189 |
234.90 |
CHIX |
19296XJv2iq |
Wed 23 Oct 14:51:54 BST 2019 |
1205 |
234.90 |
CHIX |
19296XJv2ir |
Wed 23 Oct 14:51:54 BST 2019 |
2956 |
234.90 |
XLON |
19296XJv2ip |
Wed 23 Oct 14:51:54 BST 2019 |
2914 |
234.90 |
XLON |
19296XJv2io |
Wed 23 Oct 14:51:51 BST 2019 |
666 |
234.95 |
CHIX |
19296XJv2ia |
Wed 23 Oct 14:51:51 BST 2019 |
896 |
234.95 |
CHIX |
19296XJv2ib |
Wed 23 Oct 14:51:51 BST 2019 |
2195 |
234.95 |
XLON |
19296XJv2i9 |
Wed 23 Oct 14:51:51 BST 2019 |
1223 |
234.95 |
XLON |
19296XJv2i8 |
Wed 23 Oct 14:51:50 BST 2019 |
1847 |
235.05 |
XLON |
19296XJv2hw |
Wed 23 Oct 14:51:50 BST 2019 |
2164 |
235.05 |
XLON |
19296XJv2hy |
Wed 23 Oct 14:51:50 BST 2019 |
295 |
235.05 |
XLON |
19296XJv2ht |
Wed 23 Oct 14:51:50 BST 2019 |
1473 |
235.05 |
XLON |
19296XJv2hs |
Wed 23 Oct 14:51:50 BST 2019 |
941 |
235.05 |
XLON |
19296XJv2hr |
Wed 23 Oct 14:51:50 BST 2019 |
883 |
235.05 |
CHIX |
19296XJv2i0 |
Wed 23 Oct 14:51:50 BST 2019 |
772 |
235.05 |
CHIX |
19296XJv2hz |
Wed 23 Oct 14:51:50 BST 2019 |
1105 |
235.05 |
CHIX |
19296XJv2hu |
Wed 23 Oct 14:51:38 BST 2019 |
312 |
235.10 |
CHIX |
19296XJv2h3 |
Wed 23 Oct 14:51:38 BST 2019 |
666 |
235.10 |
CHIX |
19296XJv2h2 |
Wed 23 Oct 14:51:38 BST 2019 |
1357 |
235.10 |
XLON |
19296XJv2h1 |
Wed 23 Oct 14:51:17 BST 2019 |
525 |
235.10 |
CHIX |
19296XJv2f9 |
Wed 23 Oct 14:50:21 BST 2019 |
1997 |
234.95 |
XLON |
19296XJv2as |
Wed 23 Oct 14:50:21 BST 2019 |
100 |
234.95 |
XLON |
19296XJv2at |
Wed 23 Oct 14:50:21 BST 2019 |
1227 |
234.95 |
XLON |
19296XJv2ar |
Wed 23 Oct 14:50:21 BST 2019 |
666 |
234.95 |
CHIX |
19296XJv2au |
Wed 23 Oct 14:50:21 BST 2019 |
814 |
234.95 |
CHIX |
19296XJv2av |
Wed 23 Oct 14:48:45 BST 2019 |
453 |
234.85 |
XLON |
19296XJv22d |
Wed 23 Oct 14:48:45 BST 2019 |
3330 |
234.85 |
XLON |
19296XJv22c |
Wed 23 Oct 14:48:45 BST 2019 |
1542 |
234.85 |
CHIX |
19296XJv22e |
Wed 23 Oct 14:46:32 BST 2019 |
104 |
234.85 |
XLON |
19296XJv1pe |
Wed 23 Oct 14:46:31 BST 2019 |
2498 |
234.90 |
CHIX |
19296XJv1p9 |
Wed 23 Oct 14:46:31 BST 2019 |
5274 |
234.90 |
XLON |
19296XJv1p8 |
Wed 23 Oct 14:46:31 BST 2019 |
855 |
234.90 |
XLON |
19296XJv1p7 |
Wed 23 Oct 14:46:31 BST 2019 |
535 |
234.95 |
CHIX |
19296XJv1p5 |
Wed 23 Oct 14:46:31 BST 2019 |
644 |
234.95 |
CHIX |
19296XJv1p6 |
Wed 23 Oct 14:46:28 BST 2019 |
2572 |
234.95 |
XLON |
19296XJv1p3 |
Wed 23 Oct 14:45:26 BST 2019 |
958 |
234.95 |
CHIX |
19296XJv1i4 |
Wed 23 Oct 14:45:26 BST 2019 |
1090 |
234.95 |
XLON |
19296XJv1i1 |
Wed 23 Oct 14:45:26 BST 2019 |
1898 |
235.00 |
CHIX |
19296XJv1i2 |
Wed 23 Oct 14:45:26 BST 2019 |
666 |
235.00 |
CHIX |
19296XJv1i3 |
Wed 23 Oct 14:45:26 BST 2019 |
1746 |
235.05 |
CHIX |
19296XJv1hz |
Wed 23 Oct 14:45:26 BST 2019 |
1001 |
235.05 |
CHIX |
19296XJv1i0 |
Wed 23 Oct 14:45:26 BST 2019 |
467 |
235.00 |
XLON |
19296XJv1hy |
Wed 23 Oct 14:45:26 BST 2019 |
4656 |
235.00 |
XLON |
19296XJv1hx |
Wed 23 Oct 14:45:26 BST 2019 |
2455 |
235.05 |
XLON |
19296XJv1hw |
Wed 23 Oct 14:45:26 BST 2019 |
4281 |
235.05 |
XLON |
19296XJv1hv |
Wed 23 Oct 14:45:24 BST 2019 |
666 |
235.10 |
CHIX |
19296XJv1hp |
Wed 23 Oct 14:45:24 BST 2019 |
579 |
235.10 |
XLON |
19296XJv1ho |
Wed 23 Oct 14:42:45 BST 2019 |
715 |
234.70 |
CHIX |
19296XJv155 |
Wed 23 Oct 14:42:45 BST 2019 |
1828 |
234.70 |
XLON |
19296XJv154 |
Wed 23 Oct 14:42:39 BST 2019 |
7490 |
234.70 |
XLON |
19296XJv146 |
Wed 23 Oct 14:42:17 BST 2019 |
89 |
234.75 |
CHIX |
19296XJv11i |
Wed 23 Oct 14:42:17 BST 2019 |
667 |
234.75 |
CHIX |
19296XJv11h |
Wed 23 Oct 14:42:17 BST 2019 |
1291 |
234.85 |
XLON |
19296XJv11f |
Wed 23 Oct 14:42:17 BST 2019 |
3662 |
234.85 |
XLON |
19296XJv11e |
Wed 23 Oct 14:42:17 BST 2019 |
666 |
234.85 |
CHIX |
19296XJv11d |
Wed 23 Oct 14:42:17 BST 2019 |
1493 |
234.85 |
CHIX |
19296XJv11c |
Wed 23 Oct 14:40:52 BST 2019 |
3564 |
234.95 |
XLON |
19296XJv0uj |
Wed 23 Oct 14:40:52 BST 2019 |
871 |
234.95 |
CHIX |
19296XJv0ui |
Wed 23 Oct 14:40:52 BST 2019 |
590 |
234.95 |
CHIX |
19296XJv0uh |
Wed 23 Oct 14:40:52 BST 2019 |
666 |
235.00 |
CHIX |
19296XJv0ug |
Wed 23 Oct 14:40:52 BST 2019 |
2507 |
235.00 |
CHIX |
19296XJv0uf |
Wed 23 Oct 14:40:52 BST 2019 |
956 |
235.00 |
CHIX |
19296XJv0uc |
Wed 23 Oct 14:40:52 BST 2019 |
666 |
235.00 |
CHIX |
19296XJv0ue |
Wed 23 Oct 14:40:52 BST 2019 |
259 |
235.00 |
CHIX |
19296XJv0ud |
Wed 23 Oct 14:40:52 BST 2019 |
778 |
235.00 |
XLON |
19296XJv0ub |
Wed 23 Oct 14:40:52 BST 2019 |
6153 |
235.00 |
XLON |
19296XJv0ua |
Wed 23 Oct 14:40:38 BST 2019 |
1568 |
235.05 |
CHIX |
19296XJv0t6 |
Wed 23 Oct 14:40:38 BST 2019 |
1108 |
235.05 |
CHIX |
19296XJv0t5 |
Wed 23 Oct 14:40:38 BST 2019 |
3847 |
235.05 |
XLON |
19296XJv0t1 |
Wed 23 Oct 14:40:38 BST 2019 |
666 |
235.05 |
CHIX |
19296XJv0t4 |
Wed 23 Oct 14:40:38 BST 2019 |
666 |
235.05 |
CHIX |
19296XJv0t3 |
Wed 23 Oct 14:40:38 BST 2019 |
2718 |
235.05 |
XLON |
19296XJv0t0 |
Wed 23 Oct 14:40:38 BST 2019 |
778 |
235.05 |
XLON |
19296XJv0sz |
Wed 23 Oct 14:40:38 BST 2019 |
1001 |
235.05 |
XLON |
19296XJv0sy |
Wed 23 Oct 14:40:05 BST 2019 |
300 |
235.05 |
CHIX |
19296XJv0h2 |
Wed 23 Oct 14:40:01 BST 2019 |
46 |
235.00 |
CHIX |
19296XJv0ex |
Wed 23 Oct 14:40:01 BST 2019 |
1126 |
235.00 |
XLON |
19296XJv0er |
Wed 23 Oct 14:40:01 BST 2019 |
2455 |
235.00 |
XLON |
19296XJv0eo |
Wed 23 Oct 14:40:01 BST 2019 |
173 |
235.00 |
XLON |
19296XJv0ep |
Wed 23 Oct 14:40:01 BST 2019 |
693 |
235.05 |
XLON |
19296XJv0em |
Wed 23 Oct 14:40:01 BST 2019 |
437 |
235.05 |
XLON |
19296XJv0el |
Wed 23 Oct 14:40:01 BST 2019 |
666 |
235.05 |
CHIX |
19296XJv0ev |
Wed 23 Oct 14:40:01 BST 2019 |
666 |
235.05 |
CHIX |
19296XJv0es |
Wed 23 Oct 14:40:01 BST 2019 |
666 |
235.05 |
CHIX |
19296XJv0eu |
Wed 23 Oct 14:40:01 BST 2019 |
782 |
235.05 |
XLON |
19296XJv0ei |
Wed 23 Oct 14:39:52 BST 2019 |
663 |
235.05 |
CHIX |
19296XJv0cu |
Wed 23 Oct 14:38:33 BST 2019 |
1987 |
234.70 |
XLON |
19296XJv018 |
Wed 23 Oct 14:38:33 BST 2019 |
1243 |
234.70 |
XLON |
19296XJv017 |
Wed 23 Oct 14:38:33 BST 2019 |
811 |
234.70 |
CHIX |
19296XJv01a |
Wed 23 Oct 14:38:33 BST 2019 |
667 |
234.70 |
CHIX |
19296XJv019 |
Wed 23 Oct 14:38:29 BST 2019 |
758 |
234.75 |
CHIX |
19296XJv014 |
Wed 23 Oct 14:38:29 BST 2019 |
1734 |
234.75 |
XLON |
19296XJv013 |
Wed 23 Oct 14:37:32 BST 2019 |
647 |
234.30 |
CHIX |
19296XJuzwt |
Wed 23 Oct 14:36:46 BST 2019 |
669 |
233.95 |
CHIX |
19296XJuzrm |
Wed 23 Oct 14:36:46 BST 2019 |
1487 |
233.95 |
XLON |
19296XJuzrl |
Wed 23 Oct 14:36:03 BST 2019 |
1673 |
234.00 |
XLON |
19296XJuzoa |
Wed 23 Oct 14:36:03 BST 2019 |
732 |
234.00 |
CHIX |
19296XJuzob |
Wed 23 Oct 14:36:03 BST 2019 |
3650 |
234.05 |
XLON |
19296XJuzo8 |
Wed 23 Oct 14:36:03 BST 2019 |
1488 |
234.05 |
CHIX |
19296XJuzo9 |
Wed 23 Oct 14:35:34 BST 2019 |
775 |
234.10 |
CHIX |
19296XJuzmq |
Wed 23 Oct 14:35:34 BST 2019 |
1848 |
234.10 |
XLON |
19296XJuzmp |
Wed 23 Oct 14:34:53 BST 2019 |
820 |
234.35 |
CHIX |
19296XJuzj5 |
Wed 23 Oct 14:34:53 BST 2019 |
295 |
234.35 |
CHIX |
19296XJuzj4 |
Wed 23 Oct 14:34:46 BST 2019 |
668 |
234.40 |
CHIX |
19296XJuzia |
Wed 23 Oct 14:34:46 BST 2019 |
1137 |
234.40 |
XLON |
19296XJuzi7 |
Wed 23 Oct 14:34:43 BST 2019 |
138 |
234.45 |
XLON |
19296XJuzi4 |
Wed 23 Oct 14:34:43 BST 2019 |
445 |
234.45 |
XLON |
19296XJuzi3 |
Wed 23 Oct 14:34:43 BST 2019 |
667 |
234.45 |
CHIX |
19296XJuzi5 |
Wed 23 Oct 14:33:27 BST 2019 |
3319 |
234.45 |
XLON |
19296XJuzb7 |
Wed 23 Oct 14:33:27 BST 2019 |
1353 |
234.45 |
CHIX |
19296XJuzb6 |
Wed 23 Oct 14:33:27 BST 2019 |
667 |
234.50 |
CHIX |
19296XJuzb5 |
Wed 23 Oct 14:33:27 BST 2019 |
325 |
234.50 |
XLON |
19296XJuzb4 |
Wed 23 Oct 14:33:27 BST 2019 |
400 |
234.50 |
XLON |
19296XJuzb3 |
Wed 23 Oct 14:33:19 BST 2019 |
4658 |
234.55 |
XLON |
19296XJuzag |
Wed 23 Oct 14:33:19 BST 2019 |
446 |
234.55 |
XLON |
19296XJuzaf |
Wed 23 Oct 14:33:19 BST 2019 |
486 |
234.55 |
CHIX |
19296XJuzaj |
Wed 23 Oct 14:33:19 BST 2019 |
1412 |
234.55 |
CHIX |
19296XJuzai |
Wed 23 Oct 14:33:19 BST 2019 |
667 |
234.55 |
CHIX |
19296XJuzah |
Wed 23 Oct 14:31:35 BST 2019 |
1806 |
234.70 |
XLON |
19296XJuz26 |
Wed 23 Oct 14:31:35 BST 2019 |
478 |
234.70 |
CHIX |
19296XJuz28 |
Wed 23 Oct 14:31:35 BST 2019 |
774 |
234.70 |
CHIX |
19296XJuz27 |
Wed 23 Oct 14:31:35 BST 2019 |
1562 |
234.75 |
XLON |
19296XJuz1x |
Wed 23 Oct 14:31:35 BST 2019 |
218 |
234.75 |
XLON |
19296XJuz1w |
Wed 23 Oct 14:31:35 BST 2019 |
4006 |
234.75 |
XLON |
19296XJuz1y |
Wed 23 Oct 14:31:35 BST 2019 |
454 |
234.75 |
XLON |
19296XJuz1v |
Wed 23 Oct 14:31:35 BST 2019 |
886 |
234.75 |
CHIX |
19296XJuz1z |
Wed 23 Oct 14:31:35 BST 2019 |
1633 |
234.75 |
CHIX |
19296XJuz24 |
Wed 23 Oct 14:31:35 BST 2019 |
967 |
234.75 |
CHIX |
19296XJuz21 |
Wed 23 Oct 14:31:35 BST 2019 |
667 |
234.75 |
CHIX |
19296XJuz20 |
Wed 23 Oct 14:31:35 BST 2019 |
269 |
234.75 |
CHIX |
19296XJuz23 |
Wed 23 Oct 14:31:35 BST 2019 |
683 |
234.75 |
CHIX |
19296XJuz22 |
Wed 23 Oct 14:30:05 BST 2019 |
1657 |
234.85 |
CHIX |
19296XJuyss |
Wed 23 Oct 14:30:05 BST 2019 |
950 |
234.85 |
XLON |
19296XJuysr |
Wed 23 Oct 14:30:05 BST 2019 |
3112 |
234.85 |
XLON |
19296XJuysq |
Wed 23 Oct 14:29:36 BST 2019 |
2213 |
234.90 |
CHIX |
19296XJuyns |
Wed 23 Oct 14:29:36 BST 2019 |
5430 |
234.90 |
XLON |
19296XJuynr |
Wed 23 Oct 14:28:40 BST 2019 |
623 |
234.75 |
XLON |
19296XJuykg |
Wed 23 Oct 14:28:14 BST 2019 |
455 |
234.80 |
CHIX |
19296XJuyii |
Wed 23 Oct 14:28:14 BST 2019 |
976 |
234.80 |
CHIX |
19296XJuyih |
Wed 23 Oct 14:28:14 BST 2019 |
829 |
234.80 |
CHIX |
19296XJuyia |
Wed 23 Oct 14:28:14 BST 2019 |
499 |
234.80 |
CHIX |
19296XJuyic |
Wed 23 Oct 14:28:14 BST 2019 |
557 |
234.80 |
CHIX |
19296XJuyib |
Wed 23 Oct 14:28:14 BST 2019 |
255 |
234.80 |
CHIX |
19296XJuyie |
Wed 23 Oct 14:28:14 BST 2019 |
906 |
234.80 |
CHIX |
19296XJuyid |
Wed 23 Oct 14:28:14 BST 2019 |
992 |
234.80 |
CHIX |
19296XJuyig |
Wed 23 Oct 14:28:14 BST 2019 |
428 |
234.80 |
CHIX |
19296XJuyif |
Wed 23 Oct 14:28:14 BST 2019 |
550 |
234.85 |
CHIX |
19296XJuyi3 |
Wed 23 Oct 14:28:14 BST 2019 |
721 |
234.85 |
CHIX |
19296XJuyi9 |
Wed 23 Oct 14:28:14 BST 2019 |
511 |
234.85 |
CHIX |
19296XJuyi8 |
Wed 23 Oct 14:28:14 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuyi7 |
Wed 23 Oct 14:28:14 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuyi6 |
Wed 23 Oct 14:28:14 BST 2019 |
699 |
234.85 |
XLON |
19296XJuyhz |
Wed 23 Oct 14:28:14 BST 2019 |
217 |
234.85 |
XLON |
19296XJuyi1 |
Wed 23 Oct 14:28:14 BST 2019 |
637 |
234.85 |
XLON |
19296XJuyi0 |
Wed 23 Oct 14:28:14 BST 2019 |
350 |
234.85 |
XLON |
19296XJuyi2 |
Wed 23 Oct 14:28:14 BST 2019 |
2432 |
234.80 |
XLON |
19296XJuyi5 |
Wed 23 Oct 14:28:14 BST 2019 |
2031 |
234.80 |
XLON |
19296XJuyi4 |
Wed 23 Oct 14:26:20 BST 2019 |
900 |
234.85 |
CHIX |
19296XJuyc5 |
Wed 23 Oct 14:26:20 BST 2019 |
207 |
234.85 |
XLON |
19296XJuyc4 |
Wed 23 Oct 14:26:20 BST 2019 |
2000 |
234.85 |
XLON |
19296XJuyc3 |
Wed 23 Oct 14:26:08 BST 2019 |
809 |
234.90 |
CHIX |
19296XJuyb0 |
Wed 23 Oct 14:26:08 BST 2019 |
666 |
234.90 |
CHIX |
19296XJuyap |
Wed 23 Oct 14:26:08 BST 2019 |
396 |
234.90 |
CHIX |
19296XJuyay |
Wed 23 Oct 14:26:08 BST 2019 |
504 |
234.90 |
CHIX |
19296XJuyat |
Wed 23 Oct 14:26:08 BST 2019 |
932 |
234.90 |
XLON |
19296XJuyak |
Wed 23 Oct 14:24:30 BST 2019 |
2936 |
234.85 |
XLON |
19296XJuy2q |
Wed 23 Oct 14:24:30 BST 2019 |
181 |
234.85 |
XLON |
19296XJuy2s |
Wed 23 Oct 14:23:48 BST 2019 |
714 |
234.85 |
XLON |
19296XJuy01 |
Wed 23 Oct 14:23:48 BST 2019 |
1488 |
234.85 |
CHIX |
19296XJuy02 |
Wed 23 Oct 14:23:48 BST 2019 |
282 |
234.85 |
CHIX |
19296XJuy03 |
Wed 23 Oct 14:23:47 BST 2019 |
850 |
234.90 |
XLON |
19296XJuxzu |
Wed 23 Oct 14:23:47 BST 2019 |
2253 |
234.90 |
XLON |
19296XJuxzt |
Wed 23 Oct 14:23:47 BST 2019 |
63 |
234.90 |
XLON |
19296XJuxzv |
Wed 23 Oct 14:23:47 BST 2019 |
920 |
234.90 |
CHIX |
19296XJuxzw |
Wed 23 Oct 14:23:47 BST 2019 |
666 |
234.90 |
CHIX |
19296XJuxzy |
Wed 23 Oct 14:23:47 BST 2019 |
345 |
234.90 |
CHIX |
19296XJuxzx |
Wed 23 Oct 14:23:19 BST 2019 |
4774 |
234.95 |
XLON |
19296XJuxxy |
Wed 23 Oct 14:23:19 BST 2019 |
1500 |
234.95 |
XLON |
19296XJuxxx |
Wed 23 Oct 14:23:19 BST 2019 |
3472 |
234.95 |
XLON |
19296XJuxxz |
Wed 23 Oct 14:23:19 BST 2019 |
1759 |
234.95 |
XLON |
19296XJuxxw |
Wed 23 Oct 14:23:19 BST 2019 |
1900 |
234.95 |
XLON |
19296XJuxy0 |
Wed 23 Oct 14:22:22 BST 2019 |
2070 |
234.90 |
CHIX |
19296XJuxvw |
Wed 23 Oct 14:17:46 BST 2019 |
1771 |
234.50 |
XLON |
19296XJuxe1 |
Wed 23 Oct 14:17:46 BST 2019 |
774 |
234.50 |
CHIX |
19296XJuxe2 |
Wed 23 Oct 14:17:45 BST 2019 |
460 |
234.50 |
CHIX |
19296XJuxdz |
Wed 23 Oct 14:17:45 BST 2019 |
2303 |
234.50 |
CHIX |
19296XJuxdy |
Wed 23 Oct 14:17:45 BST 2019 |
5652 |
234.50 |
XLON |
19296XJuxdw |
Wed 23 Oct 14:17:45 BST 2019 |
13 |
234.50 |
XLON |
19296XJuxdx |
Wed 23 Oct 14:13:44 BST 2019 |
1794 |
234.55 |
CHIX |
19296XJux0w |
Wed 23 Oct 14:13:44 BST 2019 |
3703 |
234.55 |
XLON |
19296XJux0u |
Wed 23 Oct 14:13:40 BST 2019 |
700 |
234.55 |
XLON |
19296XJux0p |
Wed 23 Oct 14:13:16 BST 2019 |
3239 |
234.65 |
XLON |
19296XJuwyw |
Wed 23 Oct 14:13:16 BST 2019 |
1321 |
234.65 |
CHIX |
19296XJuwyu |
Wed 23 Oct 14:13:16 BST 2019 |
309 |
234.65 |
CHIX |
19296XJuwyv |
Wed 23 Oct 14:11:49 BST 2019 |
5226 |
234.80 |
XLON |
19296XJuwus |
Wed 23 Oct 14:11:49 BST 2019 |
2130 |
234.80 |
CHIX |
19296XJuwut |
Wed 23 Oct 14:10:22 BST 2019 |
693 |
234.85 |
CHIX |
19296XJuwpv |
Wed 23 Oct 14:10:22 BST 2019 |
378 |
234.85 |
CHIX |
19296XJuwpu |
Wed 23 Oct 14:10:22 BST 2019 |
418 |
234.85 |
CHIX |
19296XJuwpt |
Wed 23 Oct 14:10:22 BST 2019 |
1771 |
234.85 |
CHIX |
19296XJuwps |
Wed 23 Oct 14:10:22 BST 2019 |
1585 |
234.85 |
XLON |
19296XJuwpr |
Wed 23 Oct 14:10:22 BST 2019 |
4345 |
234.85 |
XLON |
19296XJuwpq |
Wed 23 Oct 14:08:27 BST 2019 |
306 |
234.90 |
CHIX |
19296XJuwkj |
Wed 23 Oct 14:08:27 BST 2019 |
853 |
234.90 |
CHIX |
19296XJuwkg |
Wed 23 Oct 14:08:27 BST 2019 |
666 |
234.90 |
CHIX |
19296XJuwkf |
Wed 23 Oct 14:08:27 BST 2019 |
360 |
234.90 |
CHIX |
19296XJuwki |
Wed 23 Oct 14:08:27 BST 2019 |
666 |
234.90 |
CHIX |
19296XJuwkh |
Wed 23 Oct 14:08:27 BST 2019 |
563 |
234.90 |
XLON |
19296XJuwke |
Wed 23 Oct 14:08:27 BST 2019 |
617 |
234.90 |
XLON |
19296XJuwkd |
Wed 23 Oct 14:08:27 BST 2019 |
954 |
234.90 |
XLON |
19296XJuwkc |
Wed 23 Oct 14:08:27 BST 2019 |
87 |
234.90 |
XLON |
19296XJuwkb |
Wed 23 Oct 14:06:22 BST 2019 |
666 |
235.05 |
CHIX |
19296XJuwbk |
Wed 23 Oct 14:06:22 BST 2019 |
2112 |
235.05 |
CHIX |
19296XJuwbj |
Wed 23 Oct 14:06:22 BST 2019 |
1352 |
235.05 |
XLON |
19296XJuwbi |
Wed 23 Oct 14:06:22 BST 2019 |
5181 |
235.05 |
XLON |
19296XJuwbh |
Wed 23 Oct 14:05:37 BST 2019 |
1152 |
234.95 |
CHIX |
19296XJuw68 |
Wed 23 Oct 14:05:37 BST 2019 |
1164 |
234.95 |
CHIX |
19296XJuw67 |
Wed 23 Oct 14:05:37 BST 2019 |
709 |
234.95 |
CHIX |
19296XJuw69 |
Wed 23 Oct 14:05:37 BST 2019 |
366 |
234.95 |
XLON |
19296XJuw66 |
Wed 23 Oct 14:05:37 BST 2019 |
1567 |
234.95 |
XLON |
19296XJuw65 |
Wed 23 Oct 14:05:37 BST 2019 |
1259 |
234.95 |
XLON |
19296XJuw64 |
Wed 23 Oct 14:05:37 BST 2019 |
639 |
234.95 |
XLON |
19296XJuw63 |
Wed 23 Oct 14:05:37 BST 2019 |
2216 |
234.95 |
XLON |
19296XJuw62 |
Wed 23 Oct 14:05:16 BST 2019 |
1089 |
235.00 |
XLON |
19296XJuw49 |
Wed 23 Oct 14:05:16 BST 2019 |
3906 |
235.00 |
XLON |
19296XJuw47 |
Wed 23 Oct 14:05:16 BST 2019 |
1591 |
235.00 |
CHIX |
19296XJuw48 |
Wed 23 Oct 14:05:13 BST 2019 |
1500 |
235.10 |
XLON |
19296XJuw3x |
Wed 23 Oct 14:05:13 BST 2019 |
331 |
235.10 |
XLON |
19296XJuw3v |
Wed 23 Oct 14:04:35 BST 2019 |
700 |
235.00 |
CHIX |
19296XJuvzj |
Wed 23 Oct 14:00:09 BST 2019 |
376 |
234.60 |
XLON |
19296XJuvfw |
Wed 23 Oct 14:00:09 BST 2019 |
1374 |
234.60 |
CHIX |
19296XJuvfx |
Wed 23 Oct 14:00:09 BST 2019 |
2996 |
234.60 |
XLON |
19296XJuvfv |
Wed 23 Oct 14:00:09 BST 2019 |
218 |
234.70 |
CHIX |
19296XJuvfs |
Wed 23 Oct 14:00:09 BST 2019 |
667 |
234.70 |
CHIX |
19296XJuvfu |
Wed 23 Oct 14:00:09 BST 2019 |
324 |
234.70 |
CHIX |
19296XJuvft |
Wed 23 Oct 14:00:09 BST 2019 |
1115 |
234.70 |
XLON |
19296XJuvfm |
Wed 23 Oct 14:00:09 BST 2019 |
307 |
234.70 |
XLON |
19296XJuvfl |
Wed 23 Oct 14:00:09 BST 2019 |
1182 |
234.70 |
XLON |
19296XJuvfo |
Wed 23 Oct 14:00:09 BST 2019 |
1189 |
234.70 |
XLON |
19296XJuvfn |
Wed 23 Oct 14:00:09 BST 2019 |
667 |
234.70 |
CHIX |
19296XJuvfq |
Wed 23 Oct 14:00:09 BST 2019 |
774 |
234.70 |
CHIX |
19296XJuvfp |
Wed 23 Oct 14:00:09 BST 2019 |
449 |
234.70 |
CHIX |
19296XJuvfr |
Wed 23 Oct 14:00:09 BST 2019 |
725 |
234.70 |
XLON |
19296XJuvfk |
Wed 23 Oct 14:00:09 BST 2019 |
845 |
234.70 |
XLON |
19296XJuvfj |
Wed 23 Oct 13:58:25 BST 2019 |
1529 |
234.80 |
CHIX |
19296XJuvap |
Wed 23 Oct 13:58:25 BST 2019 |
254 |
234.80 |
CHIX |
19296XJuvar |
Wed 23 Oct 13:58:25 BST 2019 |
482 |
234.80 |
CHIX |
19296XJuvaq |
Wed 23 Oct 13:58:25 BST 2019 |
3748 |
234.80 |
XLON |
19296XJuvan |
Wed 23 Oct 13:58:25 BST 2019 |
30 |
234.80 |
XLON |
19296XJuvao |
Wed 23 Oct 13:57:44 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuv8m |
Wed 23 Oct 13:57:44 BST 2019 |
2594 |
234.85 |
CHIX |
19296XJuv8n |
Wed 23 Oct 13:57:44 BST 2019 |
6365 |
234.85 |
XLON |
19296XJuv8l |
Wed 23 Oct 13:57:44 BST 2019 |
1328 |
234.85 |
XLON |
19296XJuv8k |
Wed 23 Oct 13:57:34 BST 2019 |
1854 |
234.95 |
XLON |
19296XJuv7z |
Wed 23 Oct 13:57:34 BST 2019 |
773 |
234.95 |
CHIX |
19296XJuv80 |
Wed 23 Oct 13:56:53 BST 2019 |
739 |
234.90 |
CHIX |
19296XJuv6q |
Wed 23 Oct 13:56:53 BST 2019 |
286 |
234.90 |
CHIX |
19296XJuv6p |
Wed 23 Oct 13:56:53 BST 2019 |
390 |
234.90 |
CHIX |
19296XJuv6s |
Wed 23 Oct 13:56:53 BST 2019 |
666 |
234.90 |
CHIX |
19296XJuv6r |
Wed 23 Oct 13:56:53 BST 2019 |
773 |
234.90 |
CHIX |
19296XJuv6o |
Wed 23 Oct 13:56:53 BST 2019 |
325 |
234.90 |
XLON |
19296XJuv6m |
Wed 23 Oct 13:56:53 BST 2019 |
1767 |
234.90 |
XLON |
19296XJuv6l |
Wed 23 Oct 13:56:53 BST 2019 |
1101 |
234.90 |
XLON |
19296XJuv6n |
Wed 23 Oct 13:54:26 BST 2019 |
1858 |
234.80 |
XLON |
19296XJuuyu |
Wed 23 Oct 13:54:26 BST 2019 |
406 |
234.80 |
XLON |
19296XJuuyr |
Wed 23 Oct 13:54:26 BST 2019 |
522 |
234.80 |
CHIX |
19296XJuuyw |
Wed 23 Oct 13:54:26 BST 2019 |
923 |
234.80 |
CHIX |
19296XJuuyv |
Wed 23 Oct 13:51:47 BST 2019 |
667 |
234.70 |
CHIX |
19296XJuup8 |
Wed 23 Oct 13:51:40 BST 2019 |
1224 |
234.70 |
XLON |
19296XJuuoh |
Wed 23 Oct 13:51:38 BST 2019 |
4705 |
234.70 |
XLON |
19296XJuuo4 |
Wed 23 Oct 13:51:38 BST 2019 |
21 |
234.70 |
XLON |
19296XJuuo0 |
Wed 23 Oct 13:51:38 BST 2019 |
1918 |
234.70 |
CHIX |
19296XJuuo8 |
Wed 23 Oct 13:51:38 BST 2019 |
946 |
234.70 |
CHIX |
19296XJuuob |
Wed 23 Oct 13:51:38 BST 2019 |
639 |
234.70 |
CHIX |
19296XJuuoa |
Wed 23 Oct 13:49:31 BST 2019 |
1604 |
234.75 |
CHIX |
19296XJuuf6 |
Wed 23 Oct 13:49:31 BST 2019 |
876 |
234.75 |
CHIX |
19296XJuuf7 |
Wed 23 Oct 13:49:31 BST 2019 |
3936 |
234.75 |
XLON |
19296XJuuf4 |
Wed 23 Oct 13:49:31 BST 2019 |
212 |
234.75 |
XLON |
19296XJuuf5 |
Wed 23 Oct 13:49:30 BST 2019 |
666 |
234.80 |
CHIX |
19296XJuuf3 |
Wed 23 Oct 13:49:30 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuuf2 |
Wed 23 Oct 13:49:30 BST 2019 |
925 |
234.80 |
XLON |
19296XJuuf1 |
Wed 23 Oct 13:49:30 BST 2019 |
1246 |
234.85 |
XLON |
19296XJuuf0 |
Wed 23 Oct 13:48:40 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuua3 |
Wed 23 Oct 13:48:40 BST 2019 |
557 |
234.85 |
XLON |
19296XJuua1 |
Wed 23 Oct 13:48:40 BST 2019 |
207 |
234.85 |
XLON |
19296XJuua2 |
Wed 23 Oct 13:48:34 BST 2019 |
1003 |
234.90 |
XLON |
19296XJuu9l |
Wed 23 Oct 13:48:34 BST 2019 |
1031 |
234.90 |
XLON |
19296XJuu9k |
Wed 23 Oct 13:48:34 BST 2019 |
666 |
234.90 |
CHIX |
19296XJuu9m |
Wed 23 Oct 13:48:34 BST 2019 |
297 |
234.90 |
CHIX |
19296XJuu9o |
Wed 23 Oct 13:48:34 BST 2019 |
666 |
234.90 |
CHIX |
19296XJuu9n |
Wed 23 Oct 13:48:34 BST 2019 |
553 |
234.90 |
CHIX |
19296XJuu9q |
Wed 23 Oct 13:48:34 BST 2019 |
427 |
234.90 |
CHIX |
19296XJuu9p |
Wed 23 Oct 13:48:34 BST 2019 |
335 |
234.90 |
CHIX |
19296XJuu9r |
Wed 23 Oct 13:48:28 BST 2019 |
1015 |
234.95 |
XLON |
19296XJuu9e |
Wed 23 Oct 13:48:28 BST 2019 |
2 |
234.95 |
XLON |
19296XJuu9f |
Wed 23 Oct 13:48:28 BST 2019 |
548 |
234.95 |
CHIX |
19296XJuu9g |
Wed 23 Oct 13:48:28 BST 2019 |
324 |
234.95 |
CHIX |
19296XJuu9i |
Wed 23 Oct 13:48:28 BST 2019 |
666 |
234.95 |
CHIX |
19296XJuu9h |
Wed 23 Oct 13:47:03 BST 2019 |
388 |
234.95 |
CHIX |
19296XJuu46 |
Wed 23 Oct 13:46:41 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuu2l |
Wed 23 Oct 13:46:41 BST 2019 |
1343 |
234.85 |
XLON |
19296XJuu2j |
Wed 23 Oct 13:46:41 BST 2019 |
195 |
234.85 |
XLON |
19296XJuu2k |
Wed 23 Oct 13:46:23 BST 2019 |
201 |
234.95 |
XLON |
19296XJuu1b |
Wed 23 Oct 13:46:23 BST 2019 |
337 |
234.95 |
CHIX |
19296XJuu1e |
Wed 23 Oct 13:46:23 BST 2019 |
666 |
234.95 |
CHIX |
19296XJuu1d |
Wed 23 Oct 13:46:23 BST 2019 |
568 |
234.95 |
CHIX |
19296XJuu1f |
Wed 23 Oct 13:45:59 BST 2019 |
164 |
234.95 |
XLON |
19296XJutzo |
Wed 23 Oct 13:45:59 BST 2019 |
960 |
234.95 |
XLON |
19296XJutzn |
Wed 23 Oct 13:45:59 BST 2019 |
18 |
234.95 |
XLON |
19296XJutzq |
Wed 23 Oct 13:45:35 BST 2019 |
137 |
235.05 |
XLON |
19296XJutyx |
Wed 23 Oct 13:45:35 BST 2019 |
1373 |
235.05 |
XLON |
19296XJutyw |
Wed 23 Oct 13:45:35 BST 2019 |
193 |
235.05 |
XLON |
19296XJutyy |
Wed 23 Oct 13:45:35 BST 2019 |
564 |
235.05 |
CHIX |
19296XJutz1 |
Wed 23 Oct 13:45:35 BST 2019 |
516 |
235.05 |
CHIX |
19296XJutz0 |
Wed 23 Oct 13:45:35 BST 2019 |
333 |
235.05 |
CHIX |
19296XJutz2 |
Wed 23 Oct 13:45:35 BST 2019 |
791 |
235.05 |
CHIX |
19296XJutyz |
Wed 23 Oct 13:45:35 BST 2019 |
566 |
235.05 |
XLON |
19296XJutyv |
Wed 23 Oct 13:45:16 BST 2019 |
514 |
235.15 |
CHIX |
19296XJutxu |
Wed 23 Oct 13:45:16 BST 2019 |
270 |
235.15 |
CHIX |
19296XJutxt |
Wed 23 Oct 13:45:16 BST 2019 |
772 |
235.15 |
CHIX |
19296XJutxs |
Wed 23 Oct 13:45:16 BST 2019 |
132 |
235.15 |
CHIX |
19296XJutxr |
Wed 23 Oct 13:45:16 BST 2019 |
771 |
235.15 |
CHIX |
19296XJutxq |
Wed 23 Oct 13:45:16 BST 2019 |
665 |
235.15 |
CHIX |
19296XJutxp |
Wed 23 Oct 13:45:16 BST 2019 |
1882 |
235.15 |
XLON |
19296XJutxo |
Wed 23 Oct 13:45:16 BST 2019 |
1116 |
235.15 |
XLON |
19296XJutxm |
Wed 23 Oct 13:45:16 BST 2019 |
198 |
235.15 |
XLON |
19296XJutxn |
Wed 23 Oct 13:44:38 BST 2019 |
49 |
235.20 |
XLON |
19296XJutvm |
Wed 23 Oct 13:44:38 BST 2019 |
891 |
235.25 |
CHIX |
19296XJutvn |
Wed 23 Oct 13:44:38 BST 2019 |
2183 |
235.25 |
XLON |
19296XJutvk |
Wed 23 Oct 13:44:38 BST 2019 |
86 |
235.25 |
XLON |
19296XJutvl |
Wed 23 Oct 13:43:39 BST 2019 |
665 |
235.20 |
CHIX |
19296XJutrc |
Wed 23 Oct 13:43:39 BST 2019 |
672 |
235.20 |
XLON |
19296XJutrb |
Wed 23 Oct 13:41:11 BST 2019 |
440 |
235.20 |
CHIX |
19296XJuti5 |
Wed 23 Oct 13:41:11 BST 2019 |
763 |
235.20 |
CHIX |
19296XJuti4 |
Wed 23 Oct 13:41:11 BST 2019 |
676 |
235.20 |
CHIX |
19296XJuti3 |
Wed 23 Oct 13:41:01 BST 2019 |
487 |
235.30 |
XLON |
19296XJutgv |
Wed 23 Oct 13:41:01 BST 2019 |
57 |
235.30 |
XLON |
19296XJutgw |
Wed 23 Oct 13:41:01 BST 2019 |
2259 |
235.30 |
XLON |
19296XJutgt |
Wed 23 Oct 13:41:01 BST 2019 |
56 |
235.30 |
XLON |
19296XJutgu |
Wed 23 Oct 13:41:01 BST 2019 |
1435 |
235.30 |
XLON |
19296XJutgs |
Wed 23 Oct 13:41:01 BST 2019 |
1502 |
235.30 |
CHIX |
19296XJutgx |
Wed 23 Oct 13:41:01 BST 2019 |
665 |
235.30 |
CHIX |
19296XJutgy |
Wed 23 Oct 13:40:59 BST 2019 |
1346 |
235.35 |
XLON |
19296XJutgk |
Wed 23 Oct 13:40:59 BST 2019 |
46 |
235.35 |
XLON |
19296XJutgn |
Wed 23 Oct 13:40:59 BST 2019 |
194 |
235.35 |
XLON |
19296XJutgm |
Wed 23 Oct 13:40:59 BST 2019 |
1299 |
235.35 |
XLON |
19296XJutgh |
Wed 23 Oct 13:40:59 BST 2019 |
232 |
235.35 |
XLON |
19296XJutgi |
Wed 23 Oct 13:40:59 BST 2019 |
355 |
235.35 |
CHIX |
19296XJutgp |
Wed 23 Oct 13:40:59 BST 2019 |
665 |
235.35 |
CHIX |
19296XJutgo |
Wed 23 Oct 13:40:59 BST 2019 |
665 |
235.35 |
CHIX |
19296XJutgq |
Wed 23 Oct 13:40:10 BST 2019 |
500 |
235.40 |
CHIX |
19296XJutdq |
Wed 23 Oct 13:38:02 BST 2019 |
665 |
235.30 |
CHIX |
19296XJut87 |
Wed 23 Oct 13:38:02 BST 2019 |
665 |
235.30 |
CHIX |
19296XJut86 |
Wed 23 Oct 13:38:02 BST 2019 |
426 |
235.30 |
XLON |
19296XJut85 |
Wed 23 Oct 13:38:02 BST 2019 |
1382 |
235.30 |
XLON |
19296XJut84 |
Wed 23 Oct 13:37:38 BST 2019 |
410 |
235.20 |
XLON |
19296XJut6k |
Wed 23 Oct 13:36:50 BST 2019 |
193 |
235.25 |
XLON |
19296XJut3o |
Wed 23 Oct 13:35:55 BST 2019 |
2047 |
235.15 |
CHIX |
19296XJut2o |
Wed 23 Oct 13:35:55 BST 2019 |
873 |
235.15 |
CHIX |
19296XJut2n |
Wed 23 Oct 13:35:55 BST 2019 |
5024 |
235.15 |
XLON |
19296XJut2m |
Wed 23 Oct 13:35:04 BST 2019 |
712 |
235.30 |
CHIX |
19296XJut00 |
Wed 23 Oct 13:35:04 BST 2019 |
1626 |
235.30 |
XLON |
19296XJuszz |
Wed 23 Oct 13:33:59 BST 2019 |
1228 |
235.35 |
CHIX |
19296XJusyk |
Wed 23 Oct 13:33:59 BST 2019 |
3009 |
235.35 |
XLON |
19296XJusyj |
Wed 23 Oct 13:33:32 BST 2019 |
1015 |
235.50 |
CHIX |
19296XJusxb |
Wed 23 Oct 13:33:32 BST 2019 |
608 |
235.55 |
CHIX |
19296XJusxa |
Wed 23 Oct 13:33:32 BST 2019 |
664 |
235.50 |
CHIX |
19296XJusxc |
Wed 23 Oct 13:33:32 BST 2019 |
923 |
235.50 |
XLON |
19296XJusx8 |
Wed 23 Oct 13:33:32 BST 2019 |
2487 |
235.50 |
XLON |
19296XJusx7 |
Wed 23 Oct 13:33:32 BST 2019 |
26 |
235.50 |
XLON |
19296XJusx9 |
Wed 23 Oct 13:31:57 BST 2019 |
1318 |
235.60 |
CHIX |
19296XJuspb |
Wed 23 Oct 13:31:57 BST 2019 |
888 |
235.60 |
CHIX |
19296XJuspc |
Wed 23 Oct 13:31:47 BST 2019 |
434 |
235.60 |
XLON |
19296XJusp3 |
Wed 23 Oct 13:31:47 BST 2019 |
651 |
235.60 |
XLON |
19296XJusp2 |
Wed 23 Oct 13:31:47 BST 2019 |
537 |
235.60 |
XLON |
19296XJusp1 |
Wed 23 Oct 13:31:47 BST 2019 |
268 |
235.60 |
XLON |
19296XJusp0 |
Wed 23 Oct 13:31:47 BST 2019 |
1343 |
235.60 |
XLON |
19296XJusoz |
Wed 23 Oct 13:31:47 BST 2019 |
87 |
235.65 |
XLON |
19296XJusoy |
Wed 23 Oct 13:31:47 BST 2019 |
664 |
235.65 |
CHIX |
19296XJusox |
Wed 23 Oct 13:31:47 BST 2019 |
870 |
235.65 |
CHIX |
19296XJusou |
Wed 23 Oct 13:31:47 BST 2019 |
958 |
235.65 |
CHIX |
19296XJusot |
Wed 23 Oct 13:31:47 BST 2019 |
681 |
235.65 |
CHIX |
19296XJusow |
Wed 23 Oct 13:31:47 BST 2019 |
664 |
235.65 |
CHIX |
19296XJusov |
Wed 23 Oct 13:31:47 BST 2019 |
30 |
235.65 |
CHIX |
19296XJusos |
Wed 23 Oct 13:31:47 BST 2019 |
472 |
235.65 |
XLON |
19296XJusoq |
Wed 23 Oct 13:31:47 BST 2019 |
999 |
235.65 |
XLON |
19296XJusor |
Wed 23 Oct 13:31:47 BST 2019 |
244 |
235.65 |
XLON |
19296XJusop |
Wed 23 Oct 13:31:47 BST 2019 |
2180 |
235.65 |
XLON |
19296XJusoo |
Wed 23 Oct 13:31:00 BST 2019 |
850 |
235.70 |
CHIX |
19296XJusnd |
Wed 23 Oct 13:31:00 BST 2019 |
664 |
235.70 |
CHIX |
19296XJusne |
Wed 23 Oct 13:31:00 BST 2019 |
448 |
235.70 |
XLON |
19296XJusnb |
Wed 23 Oct 13:31:00 BST 2019 |
2084 |
235.70 |
XLON |
19296XJusn8 |
Wed 23 Oct 13:31:00 BST 2019 |
664 |
235.75 |
CHIX |
19296XJusnc |
Wed 23 Oct 13:31:00 BST 2019 |
664 |
235.75 |
CHIX |
19296XJusn9 |
Wed 23 Oct 13:31:00 BST 2019 |
1230 |
235.75 |
XLON |
19296XJusn4 |
Wed 23 Oct 13:31:00 BST 2019 |
821 |
235.75 |
XLON |
19296XJusn2 |
Wed 23 Oct 13:28:53 BST 2019 |
1300 |
235.45 |
BATE |
19296XJusfn |
Wed 23 Oct 13:28:53 BST 2019 |
1300 |
235.45 |
CHIX |
19296XJusfm |
Wed 23 Oct 13:28:53 BST 2019 |
2579 |
235.45 |
XLON |
19296XJusfl |
Wed 23 Oct 13:28:53 BST 2019 |
544 |
235.45 |
CHIX |
19296XJusfk |
Wed 23 Oct 13:28:53 BST 2019 |
897 |
235.45 |
CHIX |
19296XJusfh |
Wed 23 Oct 13:28:53 BST 2019 |
858 |
235.45 |
CHIX |
19296XJusfj |
Wed 23 Oct 13:28:53 BST 2019 |
665 |
235.45 |
CHIX |
19296XJusfi |
Wed 23 Oct 13:28:53 BST 2019 |
2200 |
235.45 |
XLON |
19296XJusfe |
Wed 23 Oct 13:28:53 BST 2019 |
652 |
235.45 |
XLON |
19296XJusfg |
Wed 23 Oct 13:28:53 BST 2019 |
664 |
235.50 |
CHIX |
19296XJusfd |
Wed 23 Oct 13:28:53 BST 2019 |
860 |
235.50 |
XLON |
19296XJusfb |
Wed 23 Oct 13:27:51 BST 2019 |
3478 |
235.50 |
XLON |
19296XJusae |
Wed 23 Oct 13:25:03 BST 2019 |
200 |
235.35 |
BATE |
19296XJus2y |
Wed 23 Oct 13:25:03 BST 2019 |
5909 |
235.35 |
XLON |
19296XJus2x |
Wed 23 Oct 13:25:03 BST 2019 |
543 |
235.35 |
XLON |
19296XJus2w |
Wed 23 Oct 13:23:44 BST 2019 |
705 |
235.35 |
CHIX |
19296XJury2 |
Wed 23 Oct 13:23:44 BST 2019 |
338 |
235.35 |
CHIX |
19296XJury4 |
Wed 23 Oct 13:23:44 BST 2019 |
683 |
235.35 |
CHIX |
19296XJury3 |
Wed 23 Oct 13:23:44 BST 2019 |
743 |
235.35 |
CHIX |
19296XJury6 |
Wed 23 Oct 13:23:44 BST 2019 |
771 |
235.35 |
CHIX |
19296XJury5 |
Wed 23 Oct 13:23:44 BST 2019 |
1562 |
235.35 |
XLON |
19296XJury0 |
Wed 23 Oct 13:23:44 BST 2019 |
317 |
235.35 |
XLON |
19296XJury1 |
Wed 23 Oct 13:23:17 BST 2019 |
2200 |
235.40 |
XLON |
19296XJurxb |
Wed 23 Oct 13:23:11 BST 2019 |
1762 |
235.40 |
BATE |
19296XJurx7 |
Wed 23 Oct 13:23:11 BST 2019 |
200 |
235.40 |
CHIX |
19296XJurx6 |
Wed 23 Oct 13:22:01 BST 2019 |
967 |
235.25 |
XLON |
19296XJurus |
Wed 23 Oct 13:21:42 BST 2019 |
735 |
235.25 |
CHIX |
19296XJuru9 |
Wed 23 Oct 13:21:13 BST 2019 |
638 |
235.20 |
CHIX |
19296XJursv |
Wed 23 Oct 13:21:13 BST 2019 |
1155 |
235.20 |
CHIX |
19296XJursu |
Wed 23 Oct 13:21:13 BST 2019 |
679 |
235.20 |
CHIX |
19296XJursw |
Wed 23 Oct 13:21:13 BST 2019 |
2831 |
235.20 |
XLON |
19296XJursr |
Wed 23 Oct 13:21:13 BST 2019 |
140 |
235.20 |
XLON |
19296XJurst |
Wed 23 Oct 13:21:13 BST 2019 |
406 |
235.20 |
XLON |
19296XJurss |
Wed 23 Oct 13:17:30 BST 2019 |
3469 |
235.05 |
XLON |
19296XJuri0 |
Wed 23 Oct 13:17:30 BST 2019 |
276 |
235.05 |
XLON |
19296XJuri1 |
Wed 23 Oct 13:17:30 BST 2019 |
1414 |
235.05 |
CHIX |
19296XJurhy |
Wed 23 Oct 13:17:30 BST 2019 |
774 |
235.05 |
CHIX |
19296XJurhz |
Wed 23 Oct 13:17:30 BST 2019 |
2649 |
235.10 |
XLON |
19296XJurhu |
Wed 23 Oct 13:17:30 BST 2019 |
274 |
235.10 |
CHIX |
19296XJurhx |
Wed 23 Oct 13:17:30 BST 2019 |
806 |
235.10 |
CHIX |
19296XJurhw |
Wed 23 Oct 13:17:30 BST 2019 |
294 |
235.10 |
CHIX |
19296XJurhv |
Wed 23 Oct 13:17:30 BST 2019 |
927 |
235.15 |
CHIX |
19296XJurht |
Wed 23 Oct 13:15:01 BST 2019 |
171 |
234.55 |
XLON |
19296XJurc5 |
Wed 23 Oct 13:15:00 BST 2019 |
645 |
234.55 |
XLON |
19296XJurc4 |
Wed 23 Oct 13:15:00 BST 2019 |
645 |
234.55 |
XLON |
19296XJurc3 |
Wed 23 Oct 13:15:00 BST 2019 |
289 |
234.55 |
XLON |
19296XJurc2 |
Wed 23 Oct 13:15:00 BST 2019 |
15 |
234.55 |
XLON |
19296XJurc1 |
Wed 23 Oct 13:15:00 BST 2019 |
1312 |
234.55 |
XLON |
19296XJurc0 |
Wed 23 Oct 13:15:00 BST 2019 |
903 |
234.60 |
CHIX |
19296XJurby |
Wed 23 Oct 13:15:00 BST 2019 |
1343 |
234.60 |
CHIX |
19296XJurbu |
Wed 23 Oct 13:15:00 BST 2019 |
667 |
234.60 |
CHIX |
19296XJurbw |
Wed 23 Oct 13:15:00 BST 2019 |
747 |
234.60 |
CHIX |
19296XJurbv |
Wed 23 Oct 13:15:00 BST 2019 |
523 |
234.60 |
XLON |
19296XJurbs |
Wed 23 Oct 13:15:00 BST 2019 |
7 |
234.60 |
XLON |
19296XJurbt |
Wed 23 Oct 13:14:42 BST 2019 |
667 |
234.65 |
CHIX |
19296XJurb0 |
Wed 23 Oct 13:14:42 BST 2019 |
490 |
234.65 |
XLON |
19296XJurax |
Wed 23 Oct 13:14:42 BST 2019 |
115 |
234.65 |
XLON |
19296XJurau |
Wed 23 Oct 13:14:38 BST 2019 |
1708 |
234.60 |
XLON |
19296XJuraj |
Wed 23 Oct 13:14:38 BST 2019 |
3296 |
234.60 |
XLON |
19296XJurai |
Wed 23 Oct 13:14:38 BST 2019 |
667 |
234.65 |
CHIX |
19296XJurah |
Wed 23 Oct 13:14:38 BST 2019 |
60 |
234.65 |
XLON |
19296XJurag |
Wed 23 Oct 13:14:38 BST 2019 |
408 |
234.65 |
XLON |
19296XJuraf |
Wed 23 Oct 13:14:24 BST 2019 |
1900 |
234.65 |
XLON |
19296XJur9x |
Wed 23 Oct 13:13:14 BST 2019 |
1888 |
234.60 |
XLON |
19296XJur7x |
Wed 23 Oct 13:13:14 BST 2019 |
730 |
234.60 |
XLON |
19296XJur7w |
Wed 23 Oct 13:13:02 BST 2019 |
626 |
234.60 |
CHIX |
19296XJur78 |
Wed 23 Oct 13:13:02 BST 2019 |
3847 |
234.60 |
XLON |
19296XJur77 |
Wed 23 Oct 13:12:42 BST 2019 |
1500 |
234.55 |
BATE |
19296XJur5k |
Wed 23 Oct 13:12:42 BST 2019 |
37 |
234.55 |
BATE |
19296XJur5j |
Wed 23 Oct 13:11:40 BST 2019 |
1783 |
234.50 |
XLON |
19296XJur2j |
Wed 23 Oct 13:11:40 BST 2019 |
180 |
234.50 |
XLON |
19296XJur2i |
Wed 23 Oct 13:11:40 BST 2019 |
1800 |
234.50 |
XLON |
19296XJur2h |
Wed 23 Oct 13:11:40 BST 2019 |
311 |
234.50 |
CHIX |
19296XJur2g |
Wed 23 Oct 13:11:40 BST 2019 |
674 |
234.50 |
CHIX |
19296XJur2f |
Wed 23 Oct 13:11:40 BST 2019 |
100 |
234.50 |
CHIX |
19296XJur2e |
Wed 23 Oct 13:11:39 BST 2019 |
1860 |
234.50 |
XLON |
19296XJur2c |
Wed 23 Oct 13:11:38 BST 2019 |
667 |
234.50 |
CHIX |
19296XJur29 |
Wed 23 Oct 13:11:38 BST 2019 |
758 |
234.50 |
XLON |
19296XJur28 |
Wed 23 Oct 13:10:46 BST 2019 |
1500 |
234.45 |
XLON |
19296XJuqwz |
Wed 23 Oct 13:07:14 BST 2019 |
598 |
234.05 |
XLON |
19296XJuqgt |
Wed 23 Oct 13:04:24 BST 2019 |
335 |
234.20 |
CHIX |
19296XJuqb6 |
Wed 23 Oct 13:04:24 BST 2019 |
1189 |
234.20 |
CHIX |
19296XJuqb5 |
Wed 23 Oct 13:04:24 BST 2019 |
363 |
234.20 |
CHIX |
19296XJuqb8 |
Wed 23 Oct 13:04:24 BST 2019 |
947 |
234.20 |
CHIX |
19296XJuqb7 |
Wed 23 Oct 13:04:24 BST 2019 |
2322 |
234.20 |
XLON |
19296XJuqb4 |
Wed 23 Oct 13:04:10 BST 2019 |
595 |
234.20 |
XLON |
19296XJuqao |
Wed 23 Oct 13:03:40 BST 2019 |
2143 |
234.30 |
CHIX |
19296XJuq9t |
Wed 23 Oct 13:03:40 BST 2019 |
5258 |
234.30 |
XLON |
19296XJuq9q |
Wed 23 Oct 13:03:40 BST 2019 |
122 |
234.30 |
XLON |
19296XJuq9s |
Wed 23 Oct 13:03:40 BST 2019 |
219 |
234.30 |
XLON |
19296XJuq9r |
Wed 23 Oct 13:03:35 BST 2019 |
668 |
234.35 |
CHIX |
19296XJuq9i |
Wed 23 Oct 13:03:35 BST 2019 |
668 |
234.35 |
CHIX |
19296XJuq9k |
Wed 23 Oct 13:03:35 BST 2019 |
1011 |
234.35 |
CHIX |
19296XJuq9j |
Wed 23 Oct 13:03:35 BST 2019 |
536 |
234.35 |
CHIX |
19296XJuq9l |
Wed 23 Oct 13:03:35 BST 2019 |
589 |
234.35 |
XLON |
19296XJuq9h |
Wed 23 Oct 13:03:35 BST 2019 |
1459 |
234.35 |
XLON |
19296XJuq9g |
Wed 23 Oct 13:03:35 BST 2019 |
2480 |
234.35 |
XLON |
19296XJuq9f |
Wed 23 Oct 13:03:32 BST 2019 |
909 |
234.40 |
CHIX |
19296XJuq9e |
Wed 23 Oct 13:03:31 BST 2019 |
1400 |
234.45 |
BATE |
19296XJuq9c |
Wed 23 Oct 13:03:31 BST 2019 |
1400 |
234.45 |
CHIX |
19296XJuq9b |
Wed 23 Oct 13:03:31 BST 2019 |
2006 |
234.45 |
XLON |
19296XJuq9a |
Wed 23 Oct 13:03:31 BST 2019 |
346 |
234.45 |
CHIX |
19296XJuq99 |
Wed 23 Oct 13:03:31 BST 2019 |
324 |
234.45 |
CHIX |
19296XJuq98 |
Wed 23 Oct 13:03:31 BST 2019 |
1530 |
234.45 |
XLON |
19296XJuq97 |
Wed 23 Oct 13:02:00 BST 2019 |
541 |
234.40 |
BATE |
19296XJuq65 |
Wed 23 Oct 13:02:00 BST 2019 |
35 |
234.40 |
BATE |
19296XJuq62 |
Wed 23 Oct 13:02:00 BST 2019 |
1395 |
234.40 |
BATE |
19296XJuq64 |
Wed 23 Oct 13:02:00 BST 2019 |
1400 |
234.40 |
BATE |
19296XJuq63 |
Wed 23 Oct 13:02:00 BST 2019 |
915 |
234.35 |
CHIX |
19296XJuq61 |
Wed 23 Oct 13:02:00 BST 2019 |
2244 |
234.35 |
XLON |
19296XJuq60 |
Wed 23 Oct 12:57:55 BST 2019 |
689 |
234.25 |
XLON |
19296XJupwh |
Wed 23 Oct 12:57:46 BST 2019 |
302 |
234.30 |
CHIX |
19296XJupw4 |
Wed 23 Oct 12:57:46 BST 2019 |
668 |
234.30 |
CHIX |
19296XJupw2 |
Wed 23 Oct 12:57:46 BST 2019 |
668 |
234.30 |
CHIX |
19296XJupw1 |
Wed 23 Oct 12:57:46 BST 2019 |
668 |
234.30 |
CHIX |
19296XJupw3 |
Wed 23 Oct 12:57:46 BST 2019 |
310 |
234.30 |
XLON |
19296XJupvy |
Wed 23 Oct 12:57:45 BST 2019 |
356 |
234.30 |
XLON |
19296XJupvv |
Wed 23 Oct 12:57:45 BST 2019 |
319 |
234.30 |
XLON |
19296XJupvu |
Wed 23 Oct 12:57:45 BST 2019 |
898 |
234.30 |
XLON |
19296XJupvt |
Wed 23 Oct 12:57:27 BST 2019 |
554 |
234.30 |
XLON |
19296XJupuq |
Wed 23 Oct 12:57:08 BST 2019 |
283 |
234.35 |
CHIX |
19296XJupsx |
Wed 23 Oct 12:57:08 BST 2019 |
845 |
234.35 |
CHIX |
19296XJupsy |
Wed 23 Oct 12:57:08 BST 2019 |
577 |
234.35 |
XLON |
19296XJupsw |
Wed 23 Oct 12:55:52 BST 2019 |
1300 |
234.35 |
BATE |
19296XJupnw |
Wed 23 Oct 12:55:52 BST 2019 |
1590 |
234.35 |
XLON |
19296XJupnv |
Wed 23 Oct 12:55:52 BST 2019 |
1648 |
234.35 |
XLON |
19296XJupnu |
Wed 23 Oct 12:55:52 BST 2019 |
1500 |
234.35 |
XLON |
19296XJupnt |
Wed 23 Oct 12:55:52 BST 2019 |
1647 |
234.30 |
CHIX |
19296XJupns |
Wed 23 Oct 12:55:52 BST 2019 |
691 |
234.30 |
CHIX |
19296XJupnr |
Wed 23 Oct 12:55:52 BST 2019 |
4041 |
234.30 |
XLON |
19296XJupnq |
Wed 23 Oct 12:51:45 BST 2019 |
1635 |
234.25 |
XLON |
19296XJup9e |
Wed 23 Oct 12:51:45 BST 2019 |
2494 |
234.25 |
XLON |
19296XJup9d |
Wed 23 Oct 12:51:45 BST 2019 |
1018 |
234.25 |
CHIX |
19296XJup9f |
Wed 23 Oct 12:51:45 BST 2019 |
326 |
234.25 |
CHIX |
19296XJup9h |
Wed 23 Oct 12:51:45 BST 2019 |
715 |
234.25 |
CHIX |
19296XJup9g |
Wed 23 Oct 12:51:33 BST 2019 |
253 |
234.30 |
CHIX |
19296XJup8d |
Wed 23 Oct 12:51:33 BST 2019 |
914 |
234.30 |
CHIX |
19296XJup8a |
Wed 23 Oct 12:51:33 BST 2019 |
480 |
234.30 |
CHIX |
19296XJup8c |
Wed 23 Oct 12:51:33 BST 2019 |
816 |
234.30 |
CHIX |
19296XJup8b |
Wed 23 Oct 12:49:11 BST 2019 |
1130 |
234.35 |
CHIX |
19296XJup0q |
Wed 23 Oct 12:49:11 BST 2019 |
329 |
234.35 |
CHIX |
19296XJup0u |
Wed 23 Oct 12:49:11 BST 2019 |
2772 |
234.35 |
XLON |
19296XJup0n |
Wed 23 Oct 12:48:32 BST 2019 |
2340 |
234.35 |
XLON |
19296XJuoz9 |
Wed 23 Oct 12:48:32 BST 2019 |
517 |
234.35 |
CHIX |
19296XJuozb |
Wed 23 Oct 12:48:32 BST 2019 |
954 |
234.35 |
CHIX |
19296XJuoza |
Wed 23 Oct 12:44:21 BST 2019 |
770 |
234.40 |
CHIX |
19296XJuopr |
Wed 23 Oct 12:44:21 BST 2019 |
854 |
234.40 |
CHIX |
19296XJuopq |
Wed 23 Oct 12:44:21 BST 2019 |
668 |
234.40 |
CHIX |
19296XJuopp |
Wed 23 Oct 12:44:21 BST 2019 |
397 |
234.40 |
CHIX |
19296XJuopo |
Wed 23 Oct 12:44:21 BST 2019 |
431 |
234.40 |
CHIX |
19296XJuopn |
Wed 23 Oct 12:44:21 BST 2019 |
668 |
234.40 |
CHIX |
19296XJuopm |
Wed 23 Oct 12:44:21 BST 2019 |
1478 |
234.40 |
XLON |
19296XJuopj |
Wed 23 Oct 12:44:21 BST 2019 |
1760 |
234.40 |
XLON |
19296XJuopl |
Wed 23 Oct 12:44:21 BST 2019 |
780 |
234.40 |
XLON |
19296XJuopk |
Wed 23 Oct 12:43:24 BST 2019 |
1292 |
234.45 |
CHIX |
19296XJuon7 |
Wed 23 Oct 12:43:24 BST 2019 |
3168 |
234.45 |
XLON |
19296XJuon6 |
Wed 23 Oct 12:43:13 BST 2019 |
546 |
234.50 |
CHIX |
19296XJuomi |
Wed 23 Oct 12:43:13 BST 2019 |
667 |
234.50 |
CHIX |
19296XJuomh |
Wed 23 Oct 12:43:13 BST 2019 |
1095 |
234.50 |
XLON |
19296XJuomg |
Wed 23 Oct 12:43:13 BST 2019 |
712 |
234.55 |
CHIX |
19296XJuomf |
Wed 23 Oct 12:43:13 BST 2019 |
1627 |
234.55 |
XLON |
19296XJuome |
Wed 23 Oct 12:42:16 BST 2019 |
250 |
234.45 |
CHIX |
19296XJuoj3 |
Wed 23 Oct 12:41:56 BST 2019 |
473 |
234.50 |
XLON |
19296XJuohz |
Wed 23 Oct 12:41:56 BST 2019 |
701 |
234.50 |
XLON |
19296XJuohy |
Wed 23 Oct 12:41:56 BST 2019 |
179 |
234.50 |
XLON |
19296XJuoi0 |
Wed 23 Oct 12:41:56 BST 2019 |
667 |
234.50 |
CHIX |
19296XJuoi2 |
Wed 23 Oct 12:41:56 BST 2019 |
667 |
234.50 |
CHIX |
19296XJuoi1 |
Wed 23 Oct 12:41:35 BST 2019 |
30 |
234.55 |
XLON |
19296XJuoh4 |
Wed 23 Oct 12:38:11 BST 2019 |
557 |
234.35 |
CHIX |
19296XJuo7a |
Wed 23 Oct 12:38:11 BST 2019 |
888 |
234.35 |
CHIX |
19296XJuo7b |
Wed 23 Oct 12:38:11 BST 2019 |
1186 |
234.35 |
CHIX |
19296XJuo79 |
Wed 23 Oct 12:38:11 BST 2019 |
127 |
234.35 |
XLON |
19296XJuo78 |
Wed 23 Oct 12:38:11 BST 2019 |
1127 |
234.35 |
XLON |
19296XJuo77 |
Wed 23 Oct 12:38:11 BST 2019 |
1783 |
234.35 |
XLON |
19296XJuo76 |
Wed 23 Oct 12:38:07 BST 2019 |
1130 |
234.45 |
CHIX |
19296XJuo6x |
Wed 23 Oct 12:38:07 BST 2019 |
397 |
234.45 |
CHIX |
19296XJuo6w |
Wed 23 Oct 12:38:07 BST 2019 |
2770 |
234.45 |
XLON |
19296XJuo6v |
Wed 23 Oct 12:38:03 BST 2019 |
190 |
234.50 |
XLON |
19296XJuo6l |
Wed 23 Oct 12:38:03 BST 2019 |
106 |
234.50 |
XLON |
19296XJuo6k |
Wed 23 Oct 12:38:03 BST 2019 |
3 |
234.50 |
XLON |
19296XJuo6j |
Wed 23 Oct 12:38:03 BST 2019 |
688 |
234.50 |
XLON |
19296XJuo6i |
Wed 23 Oct 12:38:03 BST 2019 |
1975 |
234.50 |
XLON |
19296XJuo6h |
Wed 23 Oct 12:38:03 BST 2019 |
306 |
234.50 |
CHIX |
19296XJuo6o |
Wed 23 Oct 12:38:03 BST 2019 |
1086 |
234.50 |
CHIX |
19296XJuo6n |
Wed 23 Oct 12:38:03 BST 2019 |
547 |
234.50 |
CHIX |
19296XJuo6m |
Wed 23 Oct 12:37:20 BST 2019 |
743 |
234.55 |
CHIX |
19296XJuo56 |
Wed 23 Oct 12:37:20 BST 2019 |
845 |
234.55 |
XLON |
19296XJuo53 |
Wed 23 Oct 12:37:20 BST 2019 |
667 |
234.55 |
CHIX |
19296XJuo54 |
Wed 23 Oct 12:36:05 BST 2019 |
205 |
234.50 |
XLON |
19296XJuo24 |
Wed 23 Oct 12:35:48 BST 2019 |
195 |
234.50 |
XLON |
19296XJuo1i |
Wed 23 Oct 12:35:41 BST 2019 |
788 |
234.45 |
XLON |
19296XJuo19 |
Wed 23 Oct 12:35:41 BST 2019 |
1801 |
234.45 |
XLON |
19296XJuo18 |
Wed 23 Oct 12:35:41 BST 2019 |
725 |
234.45 |
XLON |
19296XJuo1a |
Wed 23 Oct 12:35:41 BST 2019 |
262 |
234.45 |
XLON |
19296XJuo17 |
Wed 23 Oct 12:35:41 BST 2019 |
667 |
234.45 |
CHIX |
19296XJuo1c |
Wed 23 Oct 12:35:41 BST 2019 |
907 |
234.45 |
CHIX |
19296XJuo1b |
Wed 23 Oct 12:35:41 BST 2019 |
667 |
234.45 |
CHIX |
19296XJuo1d |
Wed 23 Oct 12:35:41 BST 2019 |
158 |
234.45 |
XLON |
19296XJuo16 |
Wed 23 Oct 12:34:22 BST 2019 |
802 |
234.50 |
CHIX |
19296XJunxh |
Wed 23 Oct 12:34:22 BST 2019 |
1965 |
234.50 |
XLON |
19296XJunxg |
Wed 23 Oct 12:32:46 BST 2019 |
817 |
234.35 |
CHIX |
19296XJunud |
Wed 23 Oct 12:32:26 BST 2019 |
754 |
234.35 |
CHIX |
19296XJunu0 |
Wed 23 Oct 12:32:26 BST 2019 |
1723 |
234.35 |
XLON |
19296XJuntz |
Wed 23 Oct 12:30:07 BST 2019 |
1100 |
234.35 |
XLON |
19296XJunk9 |
Wed 23 Oct 12:30:07 BST 2019 |
453 |
234.35 |
XLON |
19296XJunkg |
Wed 23 Oct 12:30:07 BST 2019 |
1101 |
234.35 |
XLON |
19296XJunkd |
Wed 23 Oct 12:30:07 BST 2019 |
729 |
234.35 |
CHIX |
19296XJunkj |
Wed 23 Oct 12:30:07 BST 2019 |
261 |
234.35 |
CHIX |
19296XJunki |
Wed 23 Oct 12:30:07 BST 2019 |
668 |
234.35 |
CHIX |
19296XJunkl |
Wed 23 Oct 12:30:07 BST 2019 |
668 |
234.35 |
CHIX |
19296XJunkk |
Wed 23 Oct 12:29:55 BST 2019 |
1100 |
234.40 |
BATE |
19296XJunje |
Wed 23 Oct 12:29:55 BST 2019 |
1100 |
234.40 |
CHIX |
19296XJunjd |
Wed 23 Oct 12:29:55 BST 2019 |
1500 |
234.40 |
XLON |
19296XJunja |
Wed 23 Oct 12:29:55 BST 2019 |
1500 |
234.40 |
XLON |
19296XJunjc |
Wed 23 Oct 12:29:55 BST 2019 |
1731 |
234.40 |
XLON |
19296XJunjb |
Wed 23 Oct 12:29:55 BST 2019 |
2000 |
234.40 |
XLON |
19296XJunj9 |
Wed 23 Oct 12:29:55 BST 2019 |
721 |
234.40 |
CHIX |
19296XJunj8 |
Wed 23 Oct 12:29:55 BST 2019 |
1650 |
234.40 |
XLON |
19296XJunj6 |
Wed 23 Oct 12:28:38 BST 2019 |
566 |
234.35 |
XLON |
19296XJungq |
Wed 23 Oct 12:28:04 BST 2019 |
1909 |
234.45 |
XLON |
19296XJuneq |
Wed 23 Oct 12:28:04 BST 2019 |
778 |
234.45 |
CHIX |
19296XJuner |
Wed 23 Oct 12:23:46 BST 2019 |
668 |
234.15 |
CHIX |
19296XJun47 |
Wed 23 Oct 12:23:46 BST 2019 |
1347 |
234.15 |
XLON |
19296XJun46 |
Wed 23 Oct 12:23:41 BST 2019 |
1031 |
234.30 |
XLON |
19296XJun3h |
Wed 23 Oct 12:23:41 BST 2019 |
875 |
234.35 |
XLON |
19296XJun3f |
Wed 23 Oct 12:23:41 BST 2019 |
799 |
234.35 |
XLON |
19296XJun3g |
Wed 23 Oct 12:23:41 BST 2019 |
375 |
234.30 |
CHIX |
19296XJun3n |
Wed 23 Oct 12:23:41 BST 2019 |
701 |
234.35 |
CHIX |
19296XJun3m |
Wed 23 Oct 12:23:41 BST 2019 |
668 |
234.30 |
CHIX |
19296XJun3o |
Wed 23 Oct 12:23:41 BST 2019 |
668 |
234.35 |
CHIX |
19296XJun3j |
Wed 23 Oct 12:23:41 BST 2019 |
668 |
234.35 |
CHIX |
19296XJun3i |
Wed 23 Oct 12:23:41 BST 2019 |
859 |
234.35 |
CHIX |
19296XJun3l |
Wed 23 Oct 12:23:41 BST 2019 |
264 |
234.35 |
CHIX |
19296XJun3k |
Wed 23 Oct 12:23:37 BST 2019 |
288 |
234.40 |
XLON |
19296XJun3c |
Wed 23 Oct 12:23:37 BST 2019 |
559 |
234.40 |
CHIX |
19296XJun3e |
Wed 23 Oct 12:23:37 BST 2019 |
668 |
234.40 |
CHIX |
19296XJun3d |
Wed 23 Oct 12:23:37 BST 2019 |
1109 |
234.40 |
XLON |
19296XJun3b |
Wed 23 Oct 12:22:29 BST 2019 |
668 |
234.40 |
CHIX |
19296XJun0w |
Wed 23 Oct 12:22:29 BST 2019 |
1379 |
234.40 |
XLON |
19296XJun0v |
Wed 23 Oct 12:20:16 BST 2019 |
703 |
234.35 |
CHIX |
19296XJumwn |
Wed 23 Oct 12:20:16 BST 2019 |
79 |
234.35 |
XLON |
19296XJumwk |
Wed 23 Oct 12:20:16 BST 2019 |
205 |
234.35 |
XLON |
19296XJumwm |
Wed 23 Oct 12:20:16 BST 2019 |
1607 |
234.35 |
XLON |
19296XJumwl |
Wed 23 Oct 12:20:10 BST 2019 |
762 |
234.45 |
CHIX |
19296XJumvv |
Wed 23 Oct 12:20:10 BST 2019 |
667 |
234.45 |
CHIX |
19296XJumvx |
Wed 23 Oct 12:20:10 BST 2019 |
1205 |
234.45 |
XLON |
19296XJumvr |
Wed 23 Oct 12:20:02 BST 2019 |
758 |
234.50 |
CHIX |
19296XJumvi |
Wed 23 Oct 12:18:48 BST 2019 |
1298 |
234.50 |
CHIX |
19296XJums4 |
Wed 23 Oct 12:18:48 BST 2019 |
476 |
234.50 |
CHIX |
19296XJums3 |
Wed 23 Oct 12:18:48 BST 2019 |
3043 |
234.50 |
XLON |
19296XJums1 |
Wed 23 Oct 12:18:48 BST 2019 |
171 |
234.50 |
XLON |
19296XJums2 |
Wed 23 Oct 12:18:48 BST 2019 |
1308 |
234.50 |
XLON |
19296XJums0 |
Wed 23 Oct 12:18:06 BST 2019 |
723 |
234.55 |
CHIX |
19296XJumqs |
Wed 23 Oct 12:17:56 BST 2019 |
252 |
234.55 |
CHIX |
19296XJumqe |
Wed 23 Oct 12:17:50 BST 2019 |
667 |
234.55 |
CHIX |
19296XJumpo |
Wed 23 Oct 12:17:50 BST 2019 |
1458 |
234.55 |
XLON |
19296XJumpm |
Wed 23 Oct 12:17:29 BST 2019 |
335 |
234.65 |
XLON |
19296XJumol |
Wed 23 Oct 12:17:29 BST 2019 |
371 |
234.65 |
CHIX |
19296XJumok |
Wed 23 Oct 12:17:29 BST 2019 |
562 |
234.65 |
CHIX |
19296XJumoj |
Wed 23 Oct 12:17:29 BST 2019 |
1524 |
234.65 |
CHIX |
19296XJumoi |
Wed 23 Oct 12:17:29 BST 2019 |
625 |
234.65 |
XLON |
19296XJumog |
Wed 23 Oct 12:17:29 BST 2019 |
235 |
234.65 |
XLON |
19296XJumoh |
Wed 23 Oct 12:17:29 BST 2019 |
3115 |
234.65 |
XLON |
19296XJumof |
Wed 23 Oct 12:16:39 BST 2019 |
604 |
234.70 |
CHIX |
19296XJummy |
Wed 23 Oct 12:16:39 BST 2019 |
8 |
234.70 |
CHIX |
19296XJummx |
Wed 23 Oct 12:16:39 BST 2019 |
667 |
234.70 |
CHIX |
19296XJummw |
Wed 23 Oct 12:16:39 BST 2019 |
389 |
234.70 |
CHIX |
19296XJummv |
Wed 23 Oct 12:16:39 BST 2019 |
631 |
234.70 |
XLON |
19296XJummu |
Wed 23 Oct 12:16:27 BST 2019 |
1737 |
234.75 |
XLON |
19296XJumls |
Wed 23 Oct 12:16:27 BST 2019 |
300 |
234.75 |
BATE |
19296XJumlr |
Wed 23 Oct 12:16:27 BST 2019 |
116 |
234.75 |
XLON |
19296XJumlq |
Wed 23 Oct 12:15:56 BST 2019 |
543 |
234.75 |
CHIX |
19296XJumkh |
Wed 23 Oct 12:15:30 BST 2019 |
1927 |
234.75 |
XLON |
19296XJumjn |
Wed 23 Oct 12:15:30 BST 2019 |
791 |
234.75 |
BATE |
19296XJumjm |
Wed 23 Oct 12:15:30 BST 2019 |
1703 |
234.70 |
BATE |
19296XJumjk |
Wed 23 Oct 12:15:30 BST 2019 |
2370 |
234.75 |
CHIX |
19296XJumjj |
Wed 23 Oct 12:15:30 BST 2019 |
1200 |
234.75 |
CHIX |
19296XJumjl |
Wed 23 Oct 12:15:30 BST 2019 |
1500 |
234.75 |
XLON |
19296XJumjh |
Wed 23 Oct 12:15:30 BST 2019 |
1255 |
234.75 |
XLON |
19296XJumji |
Wed 23 Oct 12:15:30 BST 2019 |
862 |
234.70 |
XLON |
19296XJumjf |
Wed 23 Oct 12:15:30 BST 2019 |
1797 |
234.70 |
XLON |
19296XJumje |
Wed 23 Oct 12:15:30 BST 2019 |
1084 |
234.70 |
CHIX |
19296XJumjg |
Wed 23 Oct 12:14:32 BST 2019 |
786 |
234.70 |
CHIX |
19296XJumgs |
Wed 23 Oct 12:14:32 BST 2019 |
667 |
234.70 |
CHIX |
19296XJumgr |
Wed 23 Oct 12:14:32 BST 2019 |
547 |
234.70 |
CHIX |
19296XJumgu |
Wed 23 Oct 12:14:32 BST 2019 |
378 |
234.70 |
CHIX |
19296XJumgt |
Wed 23 Oct 12:14:32 BST 2019 |
939 |
234.70 |
CHIX |
19296XJumgq |
Wed 23 Oct 12:14:32 BST 2019 |
636 |
234.70 |
XLON |
19296XJumgp |
Wed 23 Oct 12:09:32 BST 2019 |
871 |
234.45 |
CHIX |
19296XJum33 |
Wed 23 Oct 12:07:55 BST 2019 |
2211 |
234.40 |
CHIX |
19296XJulzg |
Wed 23 Oct 12:07:55 BST 2019 |
5227 |
234.40 |
XLON |
19296XJulzf |
Wed 23 Oct 12:07:55 BST 2019 |
200 |
234.40 |
XLON |
19296XJulze |
Wed 23 Oct 12:07:38 BST 2019 |
455 |
234.45 |
CHIX |
19296XJulyj |
Wed 23 Oct 12:07:38 BST 2019 |
545 |
234.45 |
CHIX |
19296XJulyi |
Wed 23 Oct 12:07:07 BST 2019 |
1900 |
234.50 |
BATE |
19296XJulvz |
Wed 23 Oct 12:07:07 BST 2019 |
1368 |
234.50 |
BATE |
19296XJulvx |
Wed 23 Oct 12:07:07 BST 2019 |
1000 |
234.50 |
BATE |
19296XJulw0 |
Wed 23 Oct 12:07:07 BST 2019 |
902 |
234.50 |
BATE |
19296XJulw1 |
Wed 23 Oct 12:07:06 BST 2019 |
1755 |
234.45 |
CHIX |
19296XJulvw |
Wed 23 Oct 12:06:27 BST 2019 |
378 |
234.30 |
XLON |
19296XJulut |
Wed 23 Oct 12:06:27 BST 2019 |
703 |
234.30 |
CHIX |
19296XJuluu |
Wed 23 Oct 12:06:27 BST 2019 |
1500 |
234.35 |
XLON |
19296XJulus |
Wed 23 Oct 12:06:13 BST 2019 |
1000 |
234.35 |
BATE |
19296XJulul |
Wed 23 Oct 12:06:13 BST 2019 |
2178 |
234.35 |
CHIX |
19296XJuluk |
Wed 23 Oct 12:06:13 BST 2019 |
1000 |
234.35 |
CHIX |
19296XJulum |
Wed 23 Oct 12:06:13 BST 2019 |
1507 |
234.35 |
XLON |
19296XJuluj |
Wed 23 Oct 12:04:02 BST 2019 |
399 |
234.10 |
CHIX |
19296XJulls |
Wed 23 Oct 12:04:02 BST 2019 |
975 |
234.10 |
CHIX |
19296XJullu |
Wed 23 Oct 12:04:02 BST 2019 |
290 |
234.10 |
CHIX |
19296XJullt |
Wed 23 Oct 12:04:02 BST 2019 |
625 |
234.10 |
CHIX |
19296XJullv |
Wed 23 Oct 12:03:14 BST 2019 |
1750 |
234.15 |
CHIX |
19296XJulj9 |
Wed 23 Oct 12:03:14 BST 2019 |
975 |
234.15 |
CHIX |
19296XJulja |
Wed 23 Oct 11:59:40 BST 2019 |
669 |
233.90 |
CHIX |
19296XJul95 |
Wed 23 Oct 11:59:40 BST 2019 |
669 |
233.90 |
CHIX |
19296XJul94 |
Wed 23 Oct 11:59:40 BST 2019 |
1032 |
233.90 |
XLON |
19296XJul92 |
Wed 23 Oct 11:59:40 BST 2019 |
1181 |
233.90 |
XLON |
19296XJul93 |
Wed 23 Oct 11:59:24 BST 2019 |
433 |
234.05 |
XLON |
19296XJul88 |
Wed 23 Oct 11:59:24 BST 2019 |
669 |
234.05 |
CHIX |
19296XJul84 |
Wed 23 Oct 11:59:24 BST 2019 |
386 |
234.05 |
CHIX |
19296XJul86 |
Wed 23 Oct 11:59:24 BST 2019 |
1061 |
234.05 |
XLON |
19296XJul82 |
Wed 23 Oct 11:58:25 BST 2019 |
1762 |
233.95 |
XLON |
19296XJul52 |
Wed 23 Oct 11:58:25 BST 2019 |
1039 |
233.95 |
CHIX |
19296XJul51 |
Wed 23 Oct 11:57:37 BST 2019 |
1149 |
233.85 |
XLON |
19296XJul30 |
Wed 23 Oct 11:57:37 BST 2019 |
160 |
233.85 |
XLON |
19296XJul31 |
Wed 23 Oct 11:57:37 BST 2019 |
764 |
233.85 |
CHIX |
19296XJul32 |
Wed 23 Oct 11:57:37 BST 2019 |
585 |
233.85 |
CHIX |
19296XJul34 |
Wed 23 Oct 11:57:37 BST 2019 |
390 |
233.85 |
CHIX |
19296XJul33 |
Wed 23 Oct 11:57:10 BST 2019 |
599 |
233.85 |
XLON |
19296XJul1p |
Wed 23 Oct 11:57:06 BST 2019 |
482 |
233.90 |
CHIX |
19296XJul1j |
Wed 23 Oct 11:57:01 BST 2019 |
361 |
233.90 |
CHIX |
19296XJul1e |
Wed 23 Oct 11:56:55 BST 2019 |
327 |
233.95 |
CHIX |
19296XJul15 |
Wed 23 Oct 11:56:55 BST 2019 |
576 |
233.95 |
XLON |
19296XJul0z |
Wed 23 Oct 11:56:55 BST 2019 |
629 |
233.95 |
XLON |
19296XJul10 |
Wed 23 Oct 11:56:55 BST 2019 |
166 |
233.95 |
XLON |
19296XJul12 |
Wed 23 Oct 11:56:55 BST 2019 |
190 |
233.95 |
XLON |
19296XJul11 |
Wed 23 Oct 11:56:55 BST 2019 |
485 |
233.95 |
XLON |
19296XJul14 |
Wed 23 Oct 11:56:55 BST 2019 |
18 |
233.95 |
XLON |
19296XJul13 |
Wed 23 Oct 11:56:55 BST 2019 |
600 |
233.95 |
XLON |
19296XJul0y |
Wed 23 Oct 11:56:30 BST 2019 |
373 |
233.95 |
CHIX |
19296XJukzh |
Wed 23 Oct 11:56:30 BST 2019 |
669 |
233.95 |
CHIX |
19296XJukzg |
Wed 23 Oct 11:56:30 BST 2019 |
669 |
233.95 |
CHIX |
19296XJukzi |
Wed 23 Oct 11:56:30 BST 2019 |
669 |
233.95 |
CHIX |
19296XJukzf |
Wed 23 Oct 11:56:30 BST 2019 |
669 |
234.05 |
CHIX |
19296XJukzd |
Wed 23 Oct 11:56:30 BST 2019 |
776 |
234.05 |
CHIX |
19296XJukze |
Wed 23 Oct 11:56:30 BST 2019 |
714 |
234.05 |
XLON |
19296XJukzb |
Wed 23 Oct 11:56:30 BST 2019 |
1847 |
234.05 |
XLON |
19296XJukzc |
Wed 23 Oct 11:54:23 BST 2019 |
923 |
233.95 |
CHIX |
19296XJukth |
Wed 23 Oct 11:54:23 BST 2019 |
635 |
233.95 |
CHIX |
19296XJuktg |
Wed 23 Oct 11:54:23 BST 2019 |
5 |
233.95 |
XLON |
19296XJuktf |
Wed 23 Oct 11:54:01 BST 2019 |
669 |
233.95 |
CHIX |
19296XJuksx |
Wed 23 Oct 11:54:01 BST 2019 |
633 |
233.95 |
XLON |
19296XJuksw |
Wed 23 Oct 11:52:39 BST 2019 |
2029 |
234.00 |
XLON |
19296XJukq3 |
Wed 23 Oct 11:52:39 BST 2019 |
1568 |
234.00 |
XLON |
19296XJukq4 |
Wed 23 Oct 11:52:39 BST 2019 |
686 |
234.00 |
CHIX |
19296XJukq6 |
Wed 23 Oct 11:52:39 BST 2019 |
829 |
234.00 |
CHIX |
19296XJukq5 |
Wed 23 Oct 11:52:39 BST 2019 |
43 |
234.05 |
XLON |
19296XJukq0 |
Wed 23 Oct 11:52:39 BST 2019 |
500 |
234.05 |
CHIX |
19296XJukq1 |
Wed 23 Oct 11:52:39 BST 2019 |
919 |
234.05 |
CHIX |
19296XJukq2 |
Wed 23 Oct 11:50:28 BST 2019 |
669 |
233.85 |
CHIX |
19296XJukhd |
Wed 23 Oct 11:50:28 BST 2019 |
669 |
233.85 |
CHIX |
19296XJukhc |
Wed 23 Oct 11:50:28 BST 2019 |
1056 |
233.85 |
XLON |
19296XJukha |
Wed 23 Oct 11:50:28 BST 2019 |
489 |
233.85 |
XLON |
19296XJukh9 |
Wed 23 Oct 11:49:58 BST 2019 |
782 |
233.95 |
CHIX |
19296XJukd8 |
Wed 23 Oct 11:49:36 BST 2019 |
749 |
233.95 |
CHIX |
19296XJukc1 |
Wed 23 Oct 11:49:36 BST 2019 |
747 |
233.95 |
CHIX |
19296XJukc2 |
Wed 23 Oct 11:49:36 BST 2019 |
1709 |
233.95 |
XLON |
19296XJukc0 |
Wed 23 Oct 11:48:47 BST 2019 |
770 |
234.00 |
CHIX |
19296XJuk8o |
Wed 23 Oct 11:48:47 BST 2019 |
1759 |
234.00 |
XLON |
19296XJuk8l |
Wed 23 Oct 11:48:47 BST 2019 |
37 |
234.10 |
XLON |
19296XJuk8i |
Wed 23 Oct 11:48:47 BST 2019 |
668 |
234.10 |
CHIX |
19296XJuk8h |
Wed 23 Oct 11:48:47 BST 2019 |
774 |
234.10 |
CHIX |
19296XJuk8g |
Wed 23 Oct 11:48:47 BST 2019 |
11 |
234.10 |
XLON |
19296XJuk8f |
Wed 23 Oct 11:48:47 BST 2019 |
1183 |
234.10 |
XLON |
19296XJuk8e |
Wed 23 Oct 11:48:29 BST 2019 |
117 |
234.10 |
XLON |
19296XJuk75 |
Wed 23 Oct 11:48:28 BST 2019 |
24 |
234.10 |
XLON |
19296XJuk74 |
Wed 23 Oct 11:47:48 BST 2019 |
197 |
234.10 |
XLON |
19296XJuk5q |
Wed 23 Oct 11:47:23 BST 2019 |
143 |
234.15 |
XLON |
19296XJuk4q |
Wed 23 Oct 11:47:23 BST 2019 |
2944 |
234.15 |
XLON |
19296XJuk4p |
Wed 23 Oct 11:47:23 BST 2019 |
1200 |
234.15 |
CHIX |
19296XJuk4r |
Wed 23 Oct 11:47:05 BST 2019 |
127 |
234.25 |
XLON |
19296XJuk3p |
Wed 23 Oct 11:47:05 BST 2019 |
239 |
234.25 |
XLON |
19296XJuk3o |
Wed 23 Oct 11:47:05 BST 2019 |
668 |
234.25 |
CHIX |
19296XJuk3q |
Wed 23 Oct 11:47:05 BST 2019 |
313 |
234.25 |
CHIX |
19296XJuk3s |
Wed 23 Oct 11:47:05 BST 2019 |
348 |
234.25 |
CHIX |
19296XJuk3r |
Wed 23 Oct 11:46:38 BST 2019 |
599 |
234.25 |
XLON |
19296XJuk2l |
Wed 23 Oct 11:46:38 BST 2019 |
20 |
234.25 |
XLON |
19296XJuk2m |
Wed 23 Oct 11:46:22 BST 2019 |
523 |
234.30 |
CHIX |
19296XJuk1i |
Wed 23 Oct 11:46:22 BST 2019 |
7 |
234.30 |
XLON |
19296XJuk1h |
Wed 23 Oct 11:45:16 BST 2019 |
525 |
234.30 |
CHIX |
19296XJujy0 |
Wed 23 Oct 11:43:26 BST 2019 |
1286 |
234.25 |
XLON |
19296XJujsj |
Wed 23 Oct 11:43:26 BST 2019 |
277 |
234.25 |
XLON |
19296XJujsl |
Wed 23 Oct 11:43:26 BST 2019 |
986 |
234.25 |
XLON |
19296XJujsk |
Wed 23 Oct 11:43:26 BST 2019 |
180 |
234.25 |
BATE |
19296XJujsp |
Wed 23 Oct 11:43:26 BST 2019 |
223 |
234.25 |
BATE |
19296XJujsn |
Wed 23 Oct 11:43:26 BST 2019 |
223 |
234.25 |
BATE |
19296XJujsm |
Wed 23 Oct 11:43:26 BST 2019 |
43 |
234.25 |
BATE |
19296XJujso |
Wed 23 Oct 11:43:01 BST 2019 |
715 |
234.35 |
XLON |
19296XJujr6 |
Wed 23 Oct 11:43:01 BST 2019 |
517 |
234.35 |
XLON |
19296XJujr5 |
Wed 23 Oct 11:43:01 BST 2019 |
1849 |
234.35 |
XLON |
19296XJujr3 |
Wed 23 Oct 11:43:01 BST 2019 |
513 |
234.35 |
XLON |
19296XJujr2 |
Wed 23 Oct 11:43:01 BST 2019 |
819 |
234.35 |
XLON |
19296XJujr4 |
Wed 23 Oct 11:43:01 BST 2019 |
668 |
234.35 |
CHIX |
19296XJujr8 |
Wed 23 Oct 11:43:01 BST 2019 |
775 |
234.35 |
CHIX |
19296XJujr7 |
Wed 23 Oct 11:43:01 BST 2019 |
836 |
234.35 |
CHIX |
19296XJujra |
Wed 23 Oct 11:42:45 BST 2019 |
89 |
234.40 |
XLON |
19296XJujoz |
Wed 23 Oct 11:42:45 BST 2019 |
1533 |
234.40 |
XLON |
19296XJujp0 |
Wed 23 Oct 11:42:45 BST 2019 |
875 |
234.40 |
CHIX |
19296XJujp1 |
Wed 23 Oct 11:42:45 BST 2019 |
832 |
234.40 |
CHIX |
19296XJujp3 |
Wed 23 Oct 11:42:45 BST 2019 |
261 |
234.40 |
CHIX |
19296XJujp2 |
Wed 23 Oct 11:42:45 BST 2019 |
671 |
234.40 |
CHIX |
19296XJujp5 |
Wed 23 Oct 11:42:45 BST 2019 |
825 |
234.40 |
CHIX |
19296XJujp4 |
Wed 23 Oct 11:40:16 BST 2019 |
879 |
234.45 |
CHIX |
19296XJujc9 |
Wed 23 Oct 11:40:16 BST 2019 |
2154 |
234.45 |
XLON |
19296XJujc8 |
Wed 23 Oct 11:38:12 BST 2019 |
680 |
234.30 |
CHIX |
19296XJuj4s |
Wed 23 Oct 11:38:12 BST 2019 |
1553 |
234.30 |
XLON |
19296XJuj4r |
Wed 23 Oct 11:38:12 BST 2019 |
275 |
234.35 |
XLON |
19296XJuj4m |
Wed 23 Oct 11:38:12 BST 2019 |
668 |
234.25 |
CHIX |
19296XJuj4o |
Wed 23 Oct 11:38:12 BST 2019 |
775 |
234.35 |
CHIX |
19296XJuj4n |
Wed 23 Oct 11:38:12 BST 2019 |
668 |
234.25 |
CHIX |
19296XJuj4q |
Wed 23 Oct 11:38:12 BST 2019 |
668 |
234.25 |
CHIX |
19296XJuj4p |
Wed 23 Oct 11:38:12 BST 2019 |
1500 |
234.35 |
XLON |
19296XJuj4l |
Wed 23 Oct 11:34:42 BST 2019 |
561 |
234.20 |
XLON |
19296XJuir7 |
Wed 23 Oct 11:34:42 BST 2019 |
2885 |
234.20 |
XLON |
19296XJuir5 |
Wed 23 Oct 11:34:42 BST 2019 |
679 |
234.30 |
CHIX |
19296XJuiqz |
Wed 23 Oct 11:34:42 BST 2019 |
1404 |
234.20 |
CHIX |
19296XJuir2 |
Wed 23 Oct 11:34:42 BST 2019 |
1553 |
234.30 |
XLON |
19296XJuiqy |
Wed 23 Oct 11:33:25 BST 2019 |
682 |
234.45 |
CHIX |
19296XJuiio |
Wed 23 Oct 11:33:25 BST 2019 |
1559 |
234.45 |
XLON |
19296XJuiin |
Wed 23 Oct 11:31:50 BST 2019 |
1530 |
234.65 |
CHIX |
19296XJuidd |
Wed 23 Oct 11:31:50 BST 2019 |
3753 |
234.65 |
XLON |
19296XJuidc |
Wed 23 Oct 11:31:50 BST 2019 |
41 |
234.70 |
XLON |
19296XJuidb |
Wed 23 Oct 11:31:21 BST 2019 |
907 |
234.75 |
CHIX |
19296XJui9y |
Wed 23 Oct 11:31:11 BST 2019 |
572 |
234.75 |
XLON |
19296XJui7m |
Wed 23 Oct 11:31:10 BST 2019 |
666 |
234.85 |
CHIX |
19296XJui7c |
Wed 23 Oct 11:31:10 BST 2019 |
1055 |
234.85 |
XLON |
19296XJui7b |
Wed 23 Oct 11:31:06 BST 2019 |
606 |
234.95 |
CHIX |
19296XJui5w |
Wed 23 Oct 11:31:06 BST 2019 |
666 |
234.95 |
CHIX |
19296XJui5v |
Wed 23 Oct 11:31:06 BST 2019 |
666 |
234.90 |
CHIX |
19296XJui5y |
Wed 23 Oct 11:31:06 BST 2019 |
652 |
234.90 |
XLON |
19296XJui5u |
Wed 23 Oct 11:31:06 BST 2019 |
1116 |
234.95 |
XLON |
19296XJui5t |
Wed 23 Oct 11:30:34 BST 2019 |
666 |
234.95 |
CHIX |
19296XJui2r |
Wed 23 Oct 11:30:34 BST 2019 |
666 |
234.95 |
CHIX |
19296XJui2q |
Wed 23 Oct 11:30:34 BST 2019 |
1503 |
234.95 |
XLON |
19296XJui2p |
Wed 23 Oct 11:30:34 BST 2019 |
1342 |
234.95 |
XLON |
19296XJui2o |
Wed 23 Oct 11:28:43 BST 2019 |
579 |
234.80 |
XLON |
19296XJuhx0 |
Wed 23 Oct 11:28:33 BST 2019 |
885 |
234.85 |
XLON |
19296XJuhwg |
Wed 23 Oct 11:28:33 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuhwh |
Wed 23 Oct 11:28:10 BST 2019 |
1081 |
234.90 |
CHIX |
19296XJuhvy |
Wed 23 Oct 11:28:10 BST 2019 |
2086 |
234.90 |
XLON |
19296XJuhvx |
Wed 23 Oct 11:28:00 BST 2019 |
564 |
234.90 |
XLON |
19296XJuhuq |
Wed 23 Oct 11:26:52 BST 2019 |
1156 |
234.90 |
CHIX |
19296XJuhn1 |
Wed 23 Oct 11:26:52 BST 2019 |
699 |
234.90 |
CHIX |
19296XJuhn0 |
Wed 23 Oct 11:26:52 BST 2019 |
2833 |
234.90 |
XLON |
19296XJuhmz |
Wed 23 Oct 11:26:52 BST 2019 |
1597 |
234.90 |
XLON |
19296XJuhmy |
Wed 23 Oct 11:26:09 BST 2019 |
25 |
234.95 |
CHIX |
19296XJuhjd |
Wed 23 Oct 11:26:09 BST 2019 |
896 |
234.95 |
XLON |
19296XJuhjb |
Wed 23 Oct 11:26:09 BST 2019 |
641 |
234.95 |
CHIX |
19296XJuhjc |
Wed 23 Oct 11:26:08 BST 2019 |
987 |
235.00 |
XLON |
19296XJuhj5 |
Wed 23 Oct 11:26:08 BST 2019 |
832 |
235.00 |
CHIX |
19296XJuhj7 |
Wed 23 Oct 11:26:08 BST 2019 |
666 |
235.00 |
CHIX |
19296XJuhj6 |
Wed 23 Oct 11:26:08 BST 2019 |
355 |
235.00 |
CHIX |
19296XJuhj8 |
Wed 23 Oct 11:25:45 BST 2019 |
250 |
235.05 |
CHIX |
19296XJuhf0 |
Wed 23 Oct 11:25:45 BST 2019 |
270 |
235.05 |
CHIX |
19296XJuhey |
Wed 23 Oct 11:25:45 BST 2019 |
696 |
235.05 |
CHIX |
19296XJuhev |
Wed 23 Oct 11:25:45 BST 2019 |
1592 |
235.05 |
XLON |
19296XJuheu |
Wed 23 Oct 11:23:45 BST 2019 |
2456 |
234.95 |
XLON |
19296XJuh4z |
Wed 23 Oct 11:23:45 BST 2019 |
1636 |
234.95 |
XLON |
19296XJuh4y |
Wed 23 Oct 11:22:24 BST 2019 |
274 |
234.90 |
CHIX |
19296XJuh1l |
Wed 23 Oct 11:22:24 BST 2019 |
81 |
235.00 |
BATE |
19296XJuh1f |
Wed 23 Oct 11:22:24 BST 2019 |
683 |
235.00 |
XLON |
19296XJuh1e |
Wed 23 Oct 11:22:24 BST 2019 |
3355 |
235.05 |
XLON |
19296XJuh19 |
Wed 23 Oct 11:22:24 BST 2019 |
1367 |
235.05 |
CHIX |
19296XJuh1b |
Wed 23 Oct 11:21:52 BST 2019 |
666 |
235.10 |
CHIX |
19296XJugz9 |
Wed 23 Oct 11:21:52 BST 2019 |
1479 |
235.10 |
XLON |
19296XJugz8 |
Wed 23 Oct 11:19:01 BST 2019 |
636 |
235.10 |
XLON |
19296XJugs9 |
Wed 23 Oct 11:19:01 BST 2019 |
666 |
235.10 |
CHIX |
19296XJugsa |
Wed 23 Oct 11:19:01 BST 2019 |
666 |
235.00 |
CHIX |
19296XJugsb |
Wed 23 Oct 11:18:42 BST 2019 |
1793 |
235.15 |
XLON |
19296XJugq4 |
Wed 23 Oct 11:18:42 BST 2019 |
772 |
235.15 |
CHIX |
19296XJugq5 |
Wed 23 Oct 11:18:40 BST 2019 |
593 |
235.30 |
XLON |
19296XJugpz |
Wed 23 Oct 11:18:40 BST 2019 |
665 |
235.30 |
CHIX |
19296XJugq0 |
Wed 23 Oct 11:17:08 BST 2019 |
1291 |
235.50 |
CHIX |
19296XJugk1 |
Wed 23 Oct 11:17:08 BST 2019 |
343 |
235.50 |
CHIX |
19296XJugk0 |
Wed 23 Oct 11:17:08 BST 2019 |
570 |
235.50 |
CHIX |
19296XJugk3 |
Wed 23 Oct 11:17:08 BST 2019 |
593 |
235.50 |
CHIX |
19296XJugk2 |
Wed 23 Oct 11:17:08 BST 2019 |
192 |
235.50 |
XLON |
19296XJugjz |
Wed 23 Oct 11:17:08 BST 2019 |
3166 |
235.50 |
XLON |
19296XJugjy |
Wed 23 Oct 11:16:53 BST 2019 |
1945 |
235.55 |
XLON |
19296XJugis |
Wed 23 Oct 11:16:53 BST 2019 |
1021 |
235.55 |
CHIX |
19296XJugiu |
Wed 23 Oct 11:16:53 BST 2019 |
899 |
235.55 |
CHIX |
19296XJugit |
Wed 23 Oct 11:16:53 BST 2019 |
998 |
235.55 |
CHIX |
19296XJugiv |
Wed 23 Oct 11:16:39 BST 2019 |
557 |
235.55 |
XLON |
19296XJugh3 |
Wed 23 Oct 11:16:32 BST 2019 |
2467 |
235.60 |
XLON |
19296XJuggv |
Wed 23 Oct 11:16:32 BST 2019 |
1006 |
235.60 |
CHIX |
19296XJugh0 |
Wed 23 Oct 11:16:32 BST 2019 |
473 |
235.60 |
CHIX |
19296XJuggy |
Wed 23 Oct 11:16:32 BST 2019 |
664 |
235.60 |
CHIX |
19296XJuggx |
Wed 23 Oct 11:16:32 BST 2019 |
960 |
235.60 |
CHIX |
19296XJuggz |
Wed 23 Oct 11:16:32 BST 2019 |
1700 |
235.60 |
CHIX |
19296XJuggw |
Wed 23 Oct 11:16:10 BST 2019 |
687 |
235.65 |
CHIX |
19296XJugfh |
Wed 23 Oct 11:16:10 BST 2019 |
702 |
235.65 |
CHIX |
19296XJugfj |
Wed 23 Oct 11:16:10 BST 2019 |
757 |
235.65 |
CHIX |
19296XJugfi |
Wed 23 Oct 11:16:10 BST 2019 |
664 |
235.65 |
CHIX |
19296XJugfk |
Wed 23 Oct 11:16:08 BST 2019 |
1534 |
235.65 |
XLON |
19296XJugfb |
Wed 23 Oct 11:16:08 BST 2019 |
1096 |
235.65 |
XLON |
19296XJugfg |
Wed 23 Oct 11:16:08 BST 2019 |
201 |
235.65 |
XLON |
19296XJugfd |
Wed 23 Oct 11:16:08 BST 2019 |
296 |
235.65 |
XLON |
19296XJugfc |
Wed 23 Oct 11:16:08 BST 2019 |
1606 |
235.65 |
XLON |
19296XJugff |
Wed 23 Oct 11:16:08 BST 2019 |
243 |
235.65 |
XLON |
19296XJugfe |
Wed 23 Oct 11:15:51 BST 2019 |
36 |
235.65 |
XLON |
19296XJugdw |
Wed 23 Oct 11:14:49 BST 2019 |
665 |
235.70 |
CHIX |
19296XJuga0 |
Wed 23 Oct 11:14:49 BST 2019 |
783 |
235.70 |
CHIX |
19296XJug9z |
Wed 23 Oct 11:14:49 BST 2019 |
664 |
235.70 |
CHIX |
19296XJug9y |
Wed 23 Oct 11:14:49 BST 2019 |
688 |
235.70 |
XLON |
19296XJug9x |
Wed 23 Oct 11:14:49 BST 2019 |
853 |
235.80 |
CHIX |
19296XJug9w |
Wed 23 Oct 11:14:49 BST 2019 |
664 |
235.80 |
CHIX |
19296XJug9v |
Wed 23 Oct 11:14:49 BST 2019 |
502 |
235.80 |
XLON |
19296XJug9u |
Wed 23 Oct 11:13:18 BST 2019 |
1079 |
235.60 |
XLON |
19296XJug5o |
Wed 23 Oct 11:13:18 BST 2019 |
4170 |
235.60 |
XLON |
19296XJug5n |
Wed 23 Oct 11:10:05 BST 2019 |
960 |
235.45 |
CHIX |
19296XJufwk |
Wed 23 Oct 11:10:05 BST 2019 |
2053 |
235.45 |
XLON |
19296XJufwj |
Wed 23 Oct 11:10:05 BST 2019 |
300 |
235.45 |
XLON |
19296XJufwi |
Wed 23 Oct 11:06:21 BST 2019 |
492 |
235.80 |
XLON |
19296XJufli |
Wed 23 Oct 11:06:21 BST 2019 |
762 |
235.80 |
XLON |
19296XJuflh |
Wed 23 Oct 11:06:21 BST 2019 |
762 |
235.80 |
XLON |
19296XJuflg |
Wed 23 Oct 11:06:21 BST 2019 |
1905 |
235.80 |
XLON |
19296XJuflf |
Wed 23 Oct 11:06:21 BST 2019 |
2109 |
235.85 |
CHIX |
19296XJufle |
Wed 23 Oct 11:06:21 BST 2019 |
739 |
235.85 |
XLON |
19296XJufld |
Wed 23 Oct 11:06:21 BST 2019 |
4437 |
235.85 |
XLON |
19296XJuflc |
Wed 23 Oct 11:05:45 BST 2019 |
13 |
235.80 |
XLON |
19296XJufkh |
Wed 23 Oct 11:04:06 BST 2019 |
78 |
235.65 |
XLON |
19296XJufe8 |
Wed 23 Oct 11:04:06 BST 2019 |
3397 |
235.65 |
XLON |
19296XJufe7 |
Wed 23 Oct 11:03:49 BST 2019 |
952 |
235.85 |
XLON |
19296XJufd4 |
Wed 23 Oct 11:03:49 BST 2019 |
448 |
235.85 |
CHIX |
19296XJufd7 |
Wed 23 Oct 11:03:49 BST 2019 |
909 |
235.85 |
CHIX |
19296XJufd6 |
Wed 23 Oct 11:03:41 BST 2019 |
1277 |
235.85 |
XLON |
19296XJufck |
Wed 23 Oct 11:03:41 BST 2019 |
1090 |
235.90 |
CHIX |
19296XJufcj |
Wed 23 Oct 11:03:41 BST 2019 |
1240 |
235.90 |
XLON |
19296XJufch |
Wed 23 Oct 11:03:41 BST 2019 |
37 |
235.90 |
XLON |
19296XJufci |
Wed 23 Oct 11:03:41 BST 2019 |
1430 |
235.90 |
XLON |
19296XJufcg |
Wed 23 Oct 11:03:30 BST 2019 |
878 |
236.00 |
CHIX |
19296XJufap |
Wed 23 Oct 11:03:30 BST 2019 |
758 |
236.00 |
CHIX |
19296XJufaq |
Wed 23 Oct 11:03:30 BST 2019 |
821 |
236.00 |
XLON |
19296XJufan |
Wed 23 Oct 11:03:30 BST 2019 |
65 |
236.00 |
XLON |
19296XJufao |
Wed 23 Oct 11:03:30 BST 2019 |
1333 |
236.00 |
XLON |
19296XJufam |
Wed 23 Oct 11:03:28 BST 2019 |
902 |
236.05 |
CHIX |
19296XJufae |
Wed 23 Oct 11:03:22 BST 2019 |
663 |
236.05 |
CHIX |
19296XJuf9g |
Wed 23 Oct 11:03:22 BST 2019 |
448 |
236.05 |
XLON |
19296XJuf9f |
Wed 23 Oct 11:02:52 BST 2019 |
1228 |
236.00 |
CHIX |
19296XJuf6m |
Wed 23 Oct 11:02:52 BST 2019 |
66 |
236.00 |
XLON |
19296XJuf6l |
Wed 23 Oct 11:02:52 BST 2019 |
878 |
236.00 |
XLON |
19296XJuf6k |
Wed 23 Oct 11:02:52 BST 2019 |
2133 |
236.00 |
XLON |
19296XJuf6j |
Wed 23 Oct 11:02:50 BST 2019 |
528 |
236.05 |
CHIX |
19296XJuf4a |
Wed 23 Oct 11:01:34 BST 2019 |
619 |
235.55 |
XLON |
19296XJuet5 |
Wed 23 Oct 11:00:47 BST 2019 |
1406 |
235.55 |
XLON |
19296XJueri |
Wed 23 Oct 11:00:05 BST 2019 |
857 |
235.70 |
CHIX |
19296XJuepu |
Wed 23 Oct 11:00:05 BST 2019 |
2102 |
235.70 |
XLON |
19296XJuept |
Wed 23 Oct 10:58:33 BST 2019 |
2346 |
235.70 |
XLON |
19296XJuekn |
Wed 23 Oct 10:58:33 BST 2019 |
1818 |
235.70 |
CHIX |
19296XJueko |
Wed 23 Oct 10:58:33 BST 2019 |
2116 |
235.70 |
XLON |
19296XJuekm |
Wed 23 Oct 10:58:12 BST 2019 |
705 |
235.75 |
CHIX |
19296XJuegi |
Wed 23 Oct 10:58:12 BST 2019 |
1612 |
235.75 |
XLON |
19296XJuegh |
Wed 23 Oct 10:54:27 BST 2019 |
729 |
235.45 |
XLON |
19296XJudzo |
Wed 23 Oct 10:54:27 BST 2019 |
1454 |
235.45 |
XLON |
19296XJudzn |
Wed 23 Oct 10:54:27 BST 2019 |
282 |
235.45 |
CHIX |
19296XJudzs |
Wed 23 Oct 10:54:27 BST 2019 |
516 |
235.45 |
CHIX |
19296XJudzr |
Wed 23 Oct 10:54:27 BST 2019 |
665 |
235.45 |
CHIX |
19296XJudzt |
Wed 23 Oct 10:54:27 BST 2019 |
665 |
235.45 |
CHIX |
19296XJudzq |
Wed 23 Oct 10:54:27 BST 2019 |
793 |
235.45 |
CHIX |
19296XJudzp |
Wed 23 Oct 10:54:19 BST 2019 |
704 |
235.50 |
CHIX |
19296XJudz3 |
Wed 23 Oct 10:54:19 BST 2019 |
956 |
235.50 |
CHIX |
19296XJudz4 |
Wed 23 Oct 10:54:19 BST 2019 |
2342 |
235.50 |
XLON |
19296XJudz2 |
Wed 23 Oct 10:54:19 BST 2019 |
1610 |
235.50 |
XLON |
19296XJudz1 |
Wed 23 Oct 10:54:19 BST 2019 |
59 |
235.50 |
XLON |
19296XJudz0 |
Wed 23 Oct 10:54:17 BST 2019 |
1611 |
235.55 |
CHIX |
19296XJudys |
Wed 23 Oct 10:54:17 BST 2019 |
41 |
235.55 |
XLON |
19296XJudyr |
Wed 23 Oct 10:54:17 BST 2019 |
3954 |
235.55 |
XLON |
19296XJudyq |
Wed 23 Oct 10:54:01 BST 2019 |
664 |
235.60 |
XLON |
19296XJudxi |
Wed 23 Oct 10:54:01 BST 2019 |
940 |
235.60 |
XLON |
19296XJudxh |
Wed 23 Oct 10:54:01 BST 2019 |
770 |
235.60 |
CHIX |
19296XJudxg |
Wed 23 Oct 10:54:01 BST 2019 |
401 |
235.60 |
XLON |
19296XJudxf |
Wed 23 Oct 10:54:01 BST 2019 |
1459 |
235.60 |
XLON |
19296XJudxe |
Wed 23 Oct 10:53:19 BST 2019 |
664 |
235.60 |
CHIX |
19296XJudvb |
Wed 23 Oct 10:53:19 BST 2019 |
538 |
235.60 |
XLON |
19296XJudv9 |
Wed 23 Oct 10:53:19 BST 2019 |
194 |
235.60 |
XLON |
19296XJudva |
Wed 23 Oct 10:53:19 BST 2019 |
831 |
235.60 |
XLON |
19296XJudv8 |
Wed 23 Oct 10:52:28 BST 2019 |
1200 |
235.60 |
BATE |
19296XJudsv |
Wed 23 Oct 10:52:28 BST 2019 |
874 |
235.60 |
CHIX |
19296XJudsw |
Wed 23 Oct 10:52:28 BST 2019 |
1968 |
235.60 |
XLON |
19296XJudso |
Wed 23 Oct 10:52:28 BST 2019 |
914 |
235.60 |
XLON |
19296XJudsl |
Wed 23 Oct 10:52:28 BST 2019 |
1611 |
235.60 |
XLON |
19296XJudsn |
Wed 23 Oct 10:52:28 BST 2019 |
705 |
235.60 |
CHIX |
19296XJudsr |
Wed 23 Oct 10:52:28 BST 2019 |
664 |
235.60 |
CHIX |
19296XJudsq |
Wed 23 Oct 10:52:28 BST 2019 |
803 |
235.60 |
CHIX |
19296XJudst |
Wed 23 Oct 10:52:07 BST 2019 |
1180 |
235.70 |
CHIX |
19296XJudrv |
Wed 23 Oct 10:52:07 BST 2019 |
2892 |
235.70 |
XLON |
19296XJudru |
Wed 23 Oct 10:51:20 BST 2019 |
54 |
235.65 |
BATE |
19296XJudpd |
Wed 23 Oct 10:51:20 BST 2019 |
1046 |
235.60 |
BATE |
19296XJudpc |
Wed 23 Oct 10:51:20 BST 2019 |
1100 |
235.60 |
CHIX |
19296XJudpb |
Wed 23 Oct 10:51:20 BST 2019 |
1035 |
235.55 |
CHIX |
19296XJudpa |
Wed 23 Oct 10:51:20 BST 2019 |
1535 |
235.60 |
CHIX |
19296XJudp6 |
Wed 23 Oct 10:51:20 BST 2019 |
1359 |
235.55 |
CHIX |
19296XJudp9 |
Wed 23 Oct 10:51:20 BST 2019 |
329 |
235.60 |
CHIX |
19296XJudp8 |
Wed 23 Oct 10:51:20 BST 2019 |
3765 |
235.60 |
XLON |
19296XJudp0 |
Wed 23 Oct 10:51:20 BST 2019 |
3336 |
235.55 |
XLON |
19296XJudp3 |
Wed 23 Oct 10:50:50 BST 2019 |
1500 |
235.65 |
XLON |
19296XJudmn |
Wed 23 Oct 10:50:48 BST 2019 |
1500 |
235.65 |
XLON |
19296XJudm2 |
Wed 23 Oct 10:50:47 BST 2019 |
1500 |
235.65 |
XLON |
19296XJudm1 |
Wed 23 Oct 10:50:42 BST 2019 |
1729 |
235.65 |
XLON |
19296XJudlf |
Wed 23 Oct 10:49:37 BST 2019 |
118 |
235.50 |
CHIX |
19296XJudga |
Wed 23 Oct 10:47:49 BST 2019 |
990 |
235.50 |
CHIX |
19296XJudac |
Wed 23 Oct 10:47:30 BST 2019 |
1500 |
235.55 |
XLON |
19296XJud99 |
Wed 23 Oct 10:47:30 BST 2019 |
1500 |
235.55 |
XLON |
19296XJud98 |
Wed 23 Oct 10:44:35 BST 2019 |
1383 |
235.10 |
CHIX |
19296XJud1l |
Wed 23 Oct 10:44:35 BST 2019 |
49 |
235.10 |
XLON |
19296XJud1k |
Wed 23 Oct 10:44:35 BST 2019 |
3343 |
235.10 |
XLON |
19296XJud1j |
Wed 23 Oct 10:42:43 BST 2019 |
773 |
234.95 |
CHIX |
19296XJucwn |
Wed 23 Oct 10:42:32 BST 2019 |
1889 |
234.95 |
XLON |
19296XJucw4 |
Wed 23 Oct 10:42:30 BST 2019 |
231 |
235.00 |
XLON |
19296XJucvt |
Wed 23 Oct 10:42:30 BST 2019 |
624 |
235.00 |
XLON |
19296XJucvs |
Wed 23 Oct 10:42:30 BST 2019 |
539 |
235.00 |
XLON |
19296XJucvv |
Wed 23 Oct 10:42:30 BST 2019 |
69 |
235.00 |
XLON |
19296XJucvu |
Wed 23 Oct 10:42:30 BST 2019 |
731 |
235.00 |
XLON |
19296XJucvr |
Wed 23 Oct 10:42:30 BST 2019 |
304 |
235.00 |
CHIX |
19296XJucvx |
Wed 23 Oct 10:42:30 BST 2019 |
666 |
235.00 |
CHIX |
19296XJucvw |
Wed 23 Oct 10:42:30 BST 2019 |
866 |
235.00 |
CHIX |
19296XJucvz |
Wed 23 Oct 10:42:30 BST 2019 |
666 |
235.00 |
CHIX |
19296XJucvy |
Wed 23 Oct 10:42:30 BST 2019 |
666 |
235.00 |
CHIX |
19296XJucw0 |
Wed 23 Oct 10:42:16 BST 2019 |
503 |
235.05 |
XLON |
19296XJucui |
Wed 23 Oct 10:42:16 BST 2019 |
2556 |
235.05 |
XLON |
19296XJucug |
Wed 23 Oct 10:42:16 BST 2019 |
1043 |
235.05 |
CHIX |
19296XJucuh |
Wed 23 Oct 10:40:57 BST 2019 |
1082 |
235.00 |
XLON |
19296XJucpj |
Wed 23 Oct 10:40:57 BST 2019 |
2575 |
235.00 |
XLON |
19296XJucpi |
Wed 23 Oct 10:40:57 BST 2019 |
1291 |
235.00 |
XLON |
19296XJucpk |
Wed 23 Oct 10:40:57 BST 2019 |
666 |
235.00 |
CHIX |
19296XJucpn |
Wed 23 Oct 10:40:57 BST 2019 |
666 |
235.00 |
CHIX |
19296XJucpm |
Wed 23 Oct 10:40:57 BST 2019 |
1050 |
235.00 |
CHIX |
19296XJucpl |
Wed 23 Oct 10:40:26 BST 2019 |
666 |
235.05 |
CHIX |
19296XJucou |
Wed 23 Oct 10:40:26 BST 2019 |
733 |
235.05 |
XLON |
19296XJucot |
Wed 23 Oct 10:39:40 BST 2019 |
862 |
235.00 |
CHIX |
19296XJucmb |
Wed 23 Oct 10:37:50 BST 2019 |
811 |
234.55 |
CHIX |
19296XJuch2 |
Wed 23 Oct 10:37:50 BST 2019 |
1989 |
234.55 |
XLON |
19296XJuch1 |
Wed 23 Oct 10:37:23 BST 2019 |
534 |
234.70 |
CHIX |
19296XJucfl |
Wed 23 Oct 10:37:23 BST 2019 |
301 |
234.70 |
CHIX |
19296XJucfn |
Wed 23 Oct 10:37:23 BST 2019 |
667 |
234.70 |
CHIX |
19296XJucfm |
Wed 23 Oct 10:37:23 BST 2019 |
667 |
234.65 |
CHIX |
19296XJucfp |
Wed 23 Oct 10:37:23 BST 2019 |
667 |
234.65 |
CHIX |
19296XJucfo |
Wed 23 Oct 10:37:23 BST 2019 |
677 |
234.65 |
CHIX |
19296XJucfq |
Wed 23 Oct 10:37:23 BST 2019 |
1547 |
234.65 |
XLON |
19296XJucfk |
Wed 23 Oct 10:37:23 BST 2019 |
1170 |
234.65 |
XLON |
19296XJucfh |
Wed 23 Oct 10:37:23 BST 2019 |
503 |
234.70 |
XLON |
19296XJucfg |
Wed 23 Oct 10:37:23 BST 2019 |
428 |
234.65 |
XLON |
19296XJucfj |
Wed 23 Oct 10:37:23 BST 2019 |
3 |
234.65 |
XLON |
19296XJucfi |
Wed 23 Oct 10:37:20 BST 2019 |
327 |
234.75 |
XLON |
19296XJucfc |
Wed 23 Oct 10:37:20 BST 2019 |
414 |
234.75 |
XLON |
19296XJucfb |
Wed 23 Oct 10:37:20 BST 2019 |
58 |
234.75 |
XLON |
19296XJucf4 |
Wed 23 Oct 10:37:20 BST 2019 |
208 |
234.75 |
XLON |
19296XJucf3 |
Wed 23 Oct 10:37:20 BST 2019 |
2878 |
234.75 |
XLON |
19296XJucf6 |
Wed 23 Oct 10:37:20 BST 2019 |
1052 |
234.75 |
XLON |
19296XJucf5 |
Wed 23 Oct 10:37:20 BST 2019 |
145 |
234.75 |
XLON |
19296XJucf2 |
Wed 23 Oct 10:37:20 BST 2019 |
898 |
234.75 |
XLON |
19296XJucf1 |
Wed 23 Oct 10:37:20 BST 2019 |
1174 |
234.75 |
CHIX |
19296XJucfa |
Wed 23 Oct 10:37:20 BST 2019 |
344 |
234.75 |
CHIX |
19296XJucf8 |
Wed 23 Oct 10:37:20 BST 2019 |
667 |
234.75 |
CHIX |
19296XJucf7 |
Wed 23 Oct 10:37:20 BST 2019 |
667 |
234.75 |
CHIX |
19296XJucf9 |
Wed 23 Oct 10:37:09 BST 2019 |
1200 |
234.85 |
BATE |
19296XJucdr |
Wed 23 Oct 10:37:09 BST 2019 |
503 |
234.80 |
CHIX |
19296XJucdq |
Wed 23 Oct 10:37:09 BST 2019 |
1200 |
234.85 |
CHIX |
19296XJucds |
Wed 23 Oct 10:37:09 BST 2019 |
1648 |
234.85 |
XLON |
19296XJucdn |
Wed 23 Oct 10:37:09 BST 2019 |
1821 |
234.85 |
XLON |
19296XJucdm |
Wed 23 Oct 10:37:09 BST 2019 |
1500 |
234.85 |
XLON |
19296XJucdp |
Wed 23 Oct 10:37:09 BST 2019 |
2046 |
234.85 |
XLON |
19296XJucdo |
Wed 23 Oct 10:36:31 BST 2019 |
308 |
234.85 |
CHIX |
19296XJucb2 |
Wed 23 Oct 10:36:31 BST 2019 |
283 |
234.85 |
CHIX |
19296XJucb1 |
Wed 23 Oct 10:36:04 BST 2019 |
481 |
234.80 |
CHIX |
19296XJuca1 |
Wed 23 Oct 10:36:04 BST 2019 |
544 |
234.80 |
CHIX |
19296XJuca0 |
Wed 23 Oct 10:36:04 BST 2019 |
791 |
234.80 |
CHIX |
19296XJuca2 |
Wed 23 Oct 10:35:43 BST 2019 |
398 |
234.80 |
CHIX |
19296XJuc94 |
Wed 23 Oct 10:35:41 BST 2019 |
100 |
234.85 |
BATE |
19296XJuc8x |
Wed 23 Oct 10:35:41 BST 2019 |
1200 |
234.85 |
BATE |
19296XJuc8y |
Wed 23 Oct 10:35:35 BST 2019 |
327 |
234.85 |
CHIX |
19296XJuc8n |
Wed 23 Oct 10:35:35 BST 2019 |
648 |
234.85 |
CHIX |
19296XJuc8m |
Wed 23 Oct 10:35:35 BST 2019 |
880 |
234.85 |
CHIX |
19296XJuc8l |
Wed 23 Oct 10:35:35 BST 2019 |
2156 |
234.85 |
XLON |
19296XJuc8h |
Wed 23 Oct 10:35:35 BST 2019 |
173 |
234.85 |
XLON |
19296XJuc8j |
Wed 23 Oct 10:35:35 BST 2019 |
7 |
234.85 |
XLON |
19296XJuc8i |
Wed 23 Oct 10:35:35 BST 2019 |
17 |
234.85 |
XLON |
19296XJuc8k |
Wed 23 Oct 10:34:40 BST 2019 |
100 |
234.95 |
XLON |
19296XJuc5e |
Wed 23 Oct 10:34:32 BST 2019 |
2116 |
234.85 |
XLON |
19296XJuc35 |
Wed 23 Oct 10:34:32 BST 2019 |
2100 |
234.85 |
XLON |
19296XJuc34 |
Wed 23 Oct 10:34:32 BST 2019 |
773 |
234.85 |
CHIX |
19296XJuc33 |
Wed 23 Oct 10:34:32 BST 2019 |
1348 |
234.85 |
XLON |
19296XJuc31 |
Wed 23 Oct 10:34:32 BST 2019 |
117 |
234.85 |
XLON |
19296XJuc32 |
Wed 23 Oct 10:34:32 BST 2019 |
418 |
234.85 |
XLON |
19296XJuc30 |
Wed 23 Oct 10:31:53 BST 2019 |
3579 |
234.70 |
XLON |
19296XJubsl |
Wed 23 Oct 10:31:53 BST 2019 |
534 |
234.70 |
CHIX |
19296XJubsn |
Wed 23 Oct 10:31:53 BST 2019 |
1459 |
234.70 |
CHIX |
19296XJubsm |
Wed 23 Oct 10:29:06 BST 2019 |
136 |
234.75 |
XLON |
19296XJub4i |
Wed 23 Oct 10:29:06 BST 2019 |
787 |
234.75 |
CHIX |
19296XJub4k |
Wed 23 Oct 10:29:06 BST 2019 |
528 |
234.75 |
CHIX |
19296XJub4l |
Wed 23 Oct 10:29:06 BST 2019 |
1930 |
234.75 |
XLON |
19296XJub4h |
Wed 23 Oct 10:28:50 BST 2019 |
356 |
234.80 |
CHIX |
19296XJub3l |
Wed 23 Oct 10:28:50 BST 2019 |
666 |
234.80 |
CHIX |
19296XJub3n |
Wed 23 Oct 10:28:50 BST 2019 |
666 |
234.80 |
CHIX |
19296XJub3m |
Wed 23 Oct 10:28:50 BST 2019 |
832 |
234.80 |
XLON |
19296XJub3k |
Wed 23 Oct 10:28:50 BST 2019 |
53 |
234.80 |
XLON |
19296XJub3j |
Wed 23 Oct 10:28:50 BST 2019 |
992 |
234.80 |
XLON |
19296XJub3i |
Wed 23 Oct 10:28:50 BST 2019 |
957 |
234.80 |
CHIX |
19296XJub3f |
Wed 23 Oct 10:28:50 BST 2019 |
776 |
234.80 |
CHIX |
19296XJub3e |
Wed 23 Oct 10:28:50 BST 2019 |
91 |
234.80 |
CHIX |
19296XJub3h |
Wed 23 Oct 10:28:50 BST 2019 |
687 |
234.80 |
CHIX |
19296XJub3g |
Wed 23 Oct 10:28:47 BST 2019 |
128 |
234.85 |
XLON |
19296XJub3d |
Wed 23 Oct 10:28:47 BST 2019 |
543 |
234.85 |
CHIX |
19296XJub3b |
Wed 23 Oct 10:28:47 BST 2019 |
735 |
234.85 |
CHIX |
19296XJub3c |
Wed 23 Oct 10:28:47 BST 2019 |
1680 |
234.85 |
XLON |
19296XJub3a |
Wed 23 Oct 10:28:36 BST 2019 |
445 |
234.90 |
CHIX |
19296XJub30 |
Wed 23 Oct 10:28:07 BST 2019 |
1251 |
234.90 |
BATE |
19296XJub19 |
Wed 23 Oct 10:28:02 BST 2019 |
794 |
234.95 |
XLON |
19296XJub0z |
Wed 23 Oct 10:28:02 BST 2019 |
297 |
234.95 |
XLON |
19296XJub0y |
Wed 23 Oct 10:28:02 BST 2019 |
972 |
234.95 |
XLON |
19296XJub0x |
Wed 23 Oct 10:27:19 BST 2019 |
180 |
234.80 |
XLON |
19296XJuax8 |
Wed 23 Oct 10:27:19 BST 2019 |
1903 |
234.80 |
XLON |
19296XJuax9 |
Wed 23 Oct 10:27:14 BST 2019 |
277 |
234.85 |
CHIX |
19296XJuaww |
Wed 23 Oct 10:27:14 BST 2019 |
2583 |
234.85 |
BATE |
19296XJuawy |
Wed 23 Oct 10:27:14 BST 2019 |
187 |
234.85 |
BATE |
19296XJuawx |
Wed 23 Oct 10:26:39 BST 2019 |
1947 |
234.85 |
CHIX |
19296XJuaue |
Wed 23 Oct 10:26:39 BST 2019 |
207 |
234.85 |
CHIX |
19296XJuauf |
Wed 23 Oct 10:26:38 BST 2019 |
3100 |
234.85 |
XLON |
19296XJuau6 |
Wed 23 Oct 10:26:38 BST 2019 |
394 |
234.85 |
CHIX |
19296XJuau4 |
Wed 23 Oct 10:26:38 BST 2019 |
674 |
234.85 |
CHIX |
19296XJuatu |
Wed 23 Oct 10:26:38 BST 2019 |
666 |
234.85 |
CHIX |
19296XJuato |
Wed 23 Oct 10:26:38 BST 2019 |
674 |
234.85 |
CHIX |
19296XJuatq |
Wed 23 Oct 10:26:38 BST 2019 |
472 |
234.85 |
CHIX |
19296XJuatw |
Wed 23 Oct 10:26:38 BST 2019 |
822 |
234.85 |
CHIX |
19296XJuau1 |
Wed 23 Oct 10:26:38 BST 2019 |
916 |
234.85 |
CHIX |
19296XJuau0 |
Wed 23 Oct 10:26:38 BST 2019 |
778 |
234.85 |
CHIX |
19296XJuau2 |
Wed 23 Oct 10:26:38 BST 2019 |
770 |
234.85 |
XLON |
19296XJuatn |
Wed 23 Oct 10:24:07 BST 2019 |
534 |
234.85 |
CHIX |
19296XJuakj |
Wed 23 Oct 10:23:23 BST 2019 |
1200 |
234.65 |
BATE |
19296XJuaj4 |
Wed 23 Oct 10:23:23 BST 2019 |
678 |
234.65 |
CHIX |
19296XJuaj3 |
Wed 23 Oct 10:23:23 BST 2019 |
1700 |
234.60 |
XLON |
19296XJuaj2 |
Wed 23 Oct 10:23:23 BST 2019 |
2097 |
234.60 |
XLON |
19296XJuaiy |
Wed 23 Oct 10:23:23 BST 2019 |
1171 |
234.60 |
XLON |
19296XJuaiz |
Wed 23 Oct 10:23:23 BST 2019 |
667 |
234.60 |
CHIX |
19296XJuaj1 |
Wed 23 Oct 10:23:23 BST 2019 |
856 |
234.60 |
CHIX |
19296XJuaj0 |
Wed 23 Oct 10:23:01 BST 2019 |
2089 |
234.65 |
XLON |
19296XJuahl |
Wed 23 Oct 10:23:00 BST 2019 |
2200 |
234.65 |
XLON |
19296XJuahe |
Wed 23 Oct 10:23:00 BST 2019 |
557 |
234.65 |
XLON |
19296XJuahd |
Wed 23 Oct 10:23:00 BST 2019 |
502 |
234.65 |
CHIX |
19296XJuaha |
Wed 23 Oct 10:23:00 BST 2019 |
165 |
234.65 |
CHIX |
19296XJuah9 |
Wed 23 Oct 10:23:00 BST 2019 |
1387 |
234.65 |
XLON |
19296XJuah8 |
Wed 23 Oct 10:21:53 BST 2019 |
12 |
234.70 |
BATE |
19296XJuaf6 |
Wed 23 Oct 10:21:53 BST 2019 |
2274 |
234.70 |
XLON |
19296XJuaf5 |
Wed 23 Oct 10:21:46 BST 2019 |
1781 |
234.65 |
XLON |
19296XJuaei |
Wed 23 Oct 10:21:46 BST 2019 |
521 |
234.65 |
CHIX |
19296XJuaeh |
Wed 23 Oct 10:20:38 BST 2019 |
527 |
234.60 |
CHIX |
19296XJua9h |
Wed 23 Oct 10:20:01 BST 2019 |
992 |
234.60 |
CHIX |
19296XJua7a |
Wed 23 Oct 10:19:29 BST 2019 |
1320 |
234.55 |
BATE |
19296XJua3m |
Wed 23 Oct 10:19:25 BST 2019 |
1300 |
234.55 |
CHIX |
19296XJua30 |
Wed 23 Oct 10:19:25 BST 2019 |
170 |
234.55 |
XLON |
19296XJua2x |
Wed 23 Oct 10:19:24 BST 2019 |
745 |
234.55 |
CHIX |
19296XJua2u |
Wed 23 Oct 10:19:24 BST 2019 |
150 |
234.55 |
XLON |
19296XJua2q |
Wed 23 Oct 10:19:24 BST 2019 |
1500 |
234.55 |
XLON |
19296XJua2p |
Wed 23 Oct 10:19:08 BST 2019 |
1500 |
234.55 |
XLON |
19296XJua1j |
Wed 23 Oct 10:18:37 BST 2019 |
1881 |
234.55 |
BATE |
19296XJua0h |
Wed 23 Oct 10:16:41 BST 2019 |
1015 |
234.50 |
CHIX |
19296XJu9v5 |
Wed 23 Oct 10:16:41 BST 2019 |
1092 |
234.50 |
XLON |
19296XJu9v4 |
Wed 23 Oct 10:16:41 BST 2019 |
1396 |
234.50 |
XLON |
19296XJu9v3 |
Wed 23 Oct 10:16:41 BST 2019 |
145 |
234.50 |
XLON |
19296XJu9v2 |
Wed 23 Oct 10:16:24 BST 2019 |
1100 |
234.55 |
BATE |
19296XJu9ue |
Wed 23 Oct 10:16:24 BST 2019 |
1961 |
234.55 |
CHIX |
19296XJu9ud |
Wed 23 Oct 10:16:24 BST 2019 |
1100 |
234.55 |
CHIX |
19296XJu9uf |
Wed 23 Oct 10:16:24 BST 2019 |
1542 |
234.55 |
XLON |
19296XJu9ub |
Wed 23 Oct 10:16:24 BST 2019 |
674 |
234.55 |
CHIX |
19296XJu9uc |
Wed 23 Oct 10:15:19 BST 2019 |
928 |
234.50 |
CHIX |
19296XJu9qx |
Wed 23 Oct 10:15:08 BST 2019 |
667 |
234.60 |
CHIX |
19296XJu9pt |
Wed 23 Oct 10:15:08 BST 2019 |
849 |
234.60 |
XLON |
19296XJu9ps |
Wed 23 Oct 10:13:11 BST 2019 |
588 |
234.40 |
XLON |
19296XJu9ii |
Wed 23 Oct 10:13:11 BST 2019 |
668 |
234.40 |
CHIX |
19296XJu9ij |
Wed 23 Oct 10:13:11 BST 2019 |
1414 |
234.45 |
XLON |
19296XJu9i9 |
Wed 23 Oct 10:13:11 BST 2019 |
667 |
234.45 |
CHIX |
19296XJu9ia |
Wed 23 Oct 10:13:11 BST 2019 |
1198 |
234.45 |
XLON |
19296XJu9ha |
Wed 23 Oct 10:13:11 BST 2019 |
458 |
234.45 |
XLON |
19296XJu9hb |
Wed 23 Oct 10:13:11 BST 2019 |
808 |
234.45 |
XLON |
19296XJu9hd |
Wed 23 Oct 10:13:11 BST 2019 |
1851 |
234.45 |
XLON |
19296XJu9h7 |
Wed 23 Oct 10:13:11 BST 2019 |
925 |
234.45 |
XLON |
19296XJu9h8 |
Wed 23 Oct 10:13:11 BST 2019 |
369 |
234.45 |
XLON |
19296XJu9h9 |
Wed 23 Oct 10:13:11 BST 2019 |
709 |
234.45 |
CHIX |
19296XJu9hg |
Wed 23 Oct 10:13:11 BST 2019 |
575 |
234.45 |
CHIX |
19296XJu9hh |
Wed 23 Oct 10:13:11 BST 2019 |
667 |
234.45 |
CHIX |
19296XJu9hi |
Wed 23 Oct 10:13:11 BST 2019 |
775 |
234.45 |
CHIX |
19296XJu9he |
Wed 23 Oct 10:13:11 BST 2019 |
667 |
234.45 |
CHIX |
19296XJu9hf |
Wed 23 Oct 10:13:11 BST 2019 |
667 |
234.45 |
CHIX |
19296XJu9hk |
Wed 23 Oct 10:13:11 BST 2019 |
667 |
234.45 |
CHIX |
19296XJu9hl |
Wed 23 Oct 10:09:50 BST 2019 |
1363 |
234.55 |
CHIX |
19296XJu8nw |
Wed 23 Oct 10:09:50 BST 2019 |
3143 |
234.55 |
XLON |
19296XJu8nv |
Wed 23 Oct 10:09:50 BST 2019 |
200 |
234.55 |
XLON |
19296XJu8nu |
Wed 23 Oct 10:06:12 BST 2019 |
1645 |
234.90 |
XLON |
19296XJu857 |
Wed 23 Oct 10:06:12 BST 2019 |
719 |
234.90 |
CHIX |
19296XJu858 |
Wed 23 Oct 10:06:12 BST 2019 |
22934 |
234.95 |
BATE |
19296XJu856 |
Wed 23 Oct 10:06:12 BST 2019 |
3764 |
234.95 |
CHIX |
19296XJu855 |
Wed 23 Oct 10:04:04 BST 2019 |
408 |
234.55 |
CHIX |
19296XJu7o0 |
Wed 23 Oct 10:04:04 BST 2019 |
538 |
234.55 |
CHIX |
19296XJu7o1 |
Wed 23 Oct 10:04:04 BST 2019 |
667 |
234.55 |
CHIX |
19296XJu7o2 |
Wed 23 Oct 10:04:04 BST 2019 |
1127 |
234.55 |
XLON |
19296XJu7ny |
Wed 23 Oct 10:03:25 BST 2019 |
879 |
234.50 |
CHIX |
19296XJu7gr |
Wed 23 Oct 10:03:25 BST 2019 |
377 |
234.50 |
CHIX |
19296XJu7gs |
Wed 23 Oct 10:03:25 BST 2019 |
74 |
234.50 |
CHIX |
19296XJu7gt |
Wed 23 Oct 10:02:38 BST 2019 |
537 |
234.60 |
CHIX |
19296XJu7d3 |
Wed 23 Oct 10:02:26 BST 2019 |
667 |
234.60 |
CHIX |
19296XJu7c8 |
Wed 23 Oct 10:02:26 BST 2019 |
1226 |
234.60 |
XLON |
19296XJu7c6 |
Wed 23 Oct 10:02:26 BST 2019 |
4 |
234.60 |
XLON |
19296XJu7c7 |
Wed 23 Oct 10:02:00 BST 2019 |
200 |
234.65 |
BATE |
19296XJu7aj |
Wed 23 Oct 10:02:00 BST 2019 |
1852 |
234.65 |
XLON |
19296XJu7ah |
Wed 23 Oct 10:02:00 BST 2019 |
1806 |
234.65 |
XLON |
19296XJu7ai |
Wed 23 Oct 10:01:18 BST 2019 |
538 |
234.75 |
CHIX |
19296XJu78d |
Wed 23 Oct 10:01:18 BST 2019 |
377 |
234.75 |
CHIX |
19296XJu78i |
Wed 23 Oct 10:01:18 BST 2019 |
1054 |
234.75 |
CHIX |
19296XJu78g |
Wed 23 Oct 10:01:18 BST 2019 |
2584 |
234.75 |
XLON |
19296XJu78c |
Wed 23 Oct 10:00:47 BST 2019 |
1726 |
234.80 |
XLON |
19296XJu76a |
Wed 23 Oct 10:00:47 BST 2019 |
546 |
234.80 |
CHIX |
19296XJu769 |
Wed 23 Oct 10:00:20 BST 2019 |
337 |
234.85 |
CHIX |
19296XJu741 |
Wed 23 Oct 10:00:20 BST 2019 |
1100 |
234.85 |
CHIX |
19296XJu743 |
Wed 23 Oct 10:00:20 BST 2019 |
1500 |
234.85 |
XLON |
19296XJu73y |
Wed 23 Oct 10:00:20 BST 2019 |
1500 |
234.85 |
XLON |
19296XJu73w |
Wed 23 Oct 10:00:20 BST 2019 |
7 |
234.85 |
XLON |
19296XJu73v |
Wed 23 Oct 09:57:59 BST 2019 |
457 |
234.50 |
XLON |
19296XJu6om |
Wed 23 Oct 09:57:59 BST 2019 |
411 |
234.55 |
CHIX |
19296XJu6ol |
Wed 23 Oct 09:57:58 BST 2019 |
944 |
234.55 |
CHIX |
19296XJu6ok |
Wed 23 Oct 09:57:58 BST 2019 |
2096 |
234.55 |
XLON |
19296XJu6oj |
Wed 23 Oct 09:57:58 BST 2019 |
220 |
234.55 |
XLON |
19296XJu6oi |
Wed 23 Oct 09:57:57 BST 2019 |
1557 |
234.50 |
XLON |
19296XJu6og |
Wed 23 Oct 09:57:53 BST 2019 |
2 |
234.50 |
XLON |
19296XJu6o9 |
Wed 23 Oct 09:57:53 BST 2019 |
118 |
234.50 |
XLON |
19296XJu6o8 |
Wed 23 Oct 09:57:53 BST 2019 |
89 |
234.50 |
XLON |
19296XJu6oa |
Wed 23 Oct 09:57:53 BST 2019 |
1462 |
234.50 |
XLON |
19296XJu6ob |
Wed 23 Oct 09:57:53 BST 2019 |
1003 |
234.50 |
XLON |
19296XJu6o7 |
Wed 23 Oct 09:57:53 BST 2019 |
913 |
234.55 |
CHIX |
19296XJu6o5 |
Wed 23 Oct 09:57:53 BST 2019 |
723 |
234.55 |
CHIX |
19296XJu6o6 |
Wed 23 Oct 09:57:53 BST 2019 |
1456 |
234.55 |
CHIX |
19296XJu6o4 |
Wed 23 Oct 09:57:53 BST 2019 |
1117 |
234.55 |
XLON |
19296XJu6o3 |
Wed 23 Oct 09:57:53 BST 2019 |
2456 |
234.55 |
XLON |
19296XJu6o2 |
Wed 23 Oct 09:57:10 BST 2019 |
1152 |
234.50 |
XLON |
19296XJu6l7 |
Wed 23 Oct 09:57:03 BST 2019 |
1500 |
234.55 |
XLON |
19296XJu6l4 |
Wed 23 Oct 09:56:59 BST 2019 |
1500 |
234.55 |
XLON |
19296XJu6km |
Wed 23 Oct 09:53:25 BST 2019 |
66 |
234.35 |
CHIX |
19296XJu6a2 |
Wed 23 Oct 09:53:25 BST 2019 |
525 |
234.35 |
XLON |
19296XJu6a0 |
Wed 23 Oct 09:53:25 BST 2019 |
1309 |
234.35 |
XLON |
19296XJu6a1 |
Wed 23 Oct 09:53:25 BST 2019 |
668 |
234.40 |
CHIX |
19296XJu69y |
Wed 23 Oct 09:53:25 BST 2019 |
752 |
234.40 |
CHIX |
19296XJu69z |
Wed 23 Oct 09:53:25 BST 2019 |
484 |
234.40 |
XLON |
19296XJu69x |
Wed 23 Oct 09:53:25 BST 2019 |
764 |
234.40 |
XLON |
19296XJu69v |
Wed 23 Oct 09:53:25 BST 2019 |
1236 |
234.40 |
XLON |
19296XJu69w |
Wed 23 Oct 09:53:15 BST 2019 |
1500 |
234.45 |
XLON |
19296XJu68y |
Wed 23 Oct 09:52:40 BST 2019 |
889 |
234.45 |
XLON |
19296XJu65u |
Wed 23 Oct 09:52:39 BST 2019 |
201 |
234.45 |
XLON |
19296XJu65t |
Wed 23 Oct 09:52:32 BST 2019 |
893 |
234.45 |
XLON |
19296XJu65e |
Wed 23 Oct 09:52:29 BST 2019 |
1006 |
234.50 |
CHIX |
19296XJu658 |
Wed 23 Oct 09:52:20 BST 2019 |
200 |
234.50 |
BATE |
19296XJu64e |
Wed 23 Oct 09:52:18 BST 2019 |
1651 |
234.50 |
XLON |
19296XJu647 |
Wed 23 Oct 09:51:29 BST 2019 |
772 |
234.30 |
XLON |
19296XJu5yt |
Wed 23 Oct 09:51:29 BST 2019 |
7726 |
234.30 |
XLON |
19296XJu5ys |
Wed 23 Oct 09:51:23 BST 2019 |
520 |
234.30 |
XLON |
19296XJu5yg |
Wed 23 Oct 09:51:23 BST 2019 |
668 |
234.30 |
CHIX |
19296XJu5yh |
Wed 23 Oct 09:50:15 BST 2019 |
525 |
234.20 |
CHIX |
19296XJu5vu |
Wed 23 Oct 09:48:28 BST 2019 |
442 |
234.25 |
CHIX |
19296XJu5qd |
Wed 23 Oct 09:48:28 BST 2019 |
668 |
234.25 |
CHIX |
19296XJu5qb |
Wed 23 Oct 09:48:28 BST 2019 |
226 |
234.25 |
CHIX |
19296XJu5qc |
Wed 23 Oct 09:48:28 BST 2019 |
914 |
234.25 |
XLON |
19296XJu5q9 |
Wed 23 Oct 09:48:28 BST 2019 |
430 |
234.25 |
XLON |
19296XJu5qa |
Wed 23 Oct 09:47:44 BST 2019 |
746 |
234.20 |
CHIX |
19296XJu5mu |
Wed 23 Oct 09:47:44 BST 2019 |
1706 |
234.20 |
XLON |
19296XJu5mt |
Wed 23 Oct 09:47:05 BST 2019 |
3856 |
234.20 |
XLON |
19296XJu5kb |
Wed 23 Oct 09:47:05 BST 2019 |
1573 |
234.20 |
CHIX |
19296XJu5kc |
Wed 23 Oct 09:47:05 BST 2019 |
668 |
234.25 |
CHIX |
19296XJu5ka |
Wed 23 Oct 09:46:57 BST 2019 |
666 |
234.25 |
XLON |
19296XJu5j9 |
Wed 23 Oct 09:46:57 BST 2019 |
380 |
234.25 |
XLON |
19296XJu5j8 |
Wed 23 Oct 09:46:31 BST 2019 |
496 |
234.10 |
XLON |
19296XJu5gt |
Wed 23 Oct 09:46:31 BST 2019 |
26 |
234.10 |
XLON |
19296XJu5gu |
Wed 23 Oct 09:46:31 BST 2019 |
668 |
234.10 |
CHIX |
19296XJu5gx |
Wed 23 Oct 09:46:31 BST 2019 |
901 |
234.10 |
CHIX |
19296XJu5gv |
Wed 23 Oct 09:46:31 BST 2019 |
489 |
234.10 |
CHIX |
19296XJu5gw |
Wed 23 Oct 09:45:53 BST 2019 |
396 |
234.15 |
CHIX |
19296XJu5cs |
Wed 23 Oct 09:45:53 BST 2019 |
704 |
234.15 |
CHIX |
19296XJu5cr |
Wed 23 Oct 09:45:53 BST 2019 |
44 |
234.15 |
XLON |
19296XJu5cp |
Wed 23 Oct 09:45:53 BST 2019 |
1609 |
234.15 |
XLON |
19296XJu5cq |
Wed 23 Oct 09:45:53 BST 2019 |
173 |
234.15 |
XLON |
19296XJu5cm |
Wed 23 Oct 09:45:53 BST 2019 |
969 |
234.20 |
CHIX |
19296XJu5ck |
Wed 23 Oct 09:45:53 BST 2019 |
2374 |
234.20 |
XLON |
19296XJu5ci |
Wed 23 Oct 09:45:34 BST 2019 |
668 |
234.20 |
CHIX |
19296XJu5bc |
Wed 23 Oct 09:45:34 BST 2019 |
700 |
234.20 |
CHIX |
19296XJu5bd |
Wed 23 Oct 09:45:34 BST 2019 |
999 |
234.20 |
XLON |
19296XJu5bb |
Wed 23 Oct 09:44:16 BST 2019 |
592 |
234.15 |
XLON |
19296XJu56d |
Wed 23 Oct 09:44:16 BST 2019 |
1615 |
234.15 |
XLON |
19296XJu56e |
Wed 23 Oct 09:44:16 BST 2019 |
298 |
234.15 |
XLON |
19296XJu56f |
Wed 23 Oct 09:43:29 BST 2019 |
611 |
234.00 |
XLON |
19296XJu4zq |
Wed 23 Oct 09:43:29 BST 2019 |
882 |
234.00 |
XLON |
19296XJu4zp |
Wed 23 Oct 09:43:28 BST 2019 |
233 |
234.00 |
XLON |
19296XJu4zo |
Wed 23 Oct 09:43:28 BST 2019 |
47 |
234.00 |
XLON |
19296XJu4zn |
Wed 23 Oct 09:43:28 BST 2019 |
484 |
234.10 |
CHIX |
19296XJu4zm |
Wed 23 Oct 09:43:28 BST 2019 |
19 |
234.15 |
CHIX |
19296XJu4zk |
Wed 23 Oct 09:43:28 BST 2019 |
292 |
234.15 |
CHIX |
19296XJu4zl |
Wed 23 Oct 09:43:28 BST 2019 |
855 |
234.15 |
CHIX |
19296XJu4zf |
Wed 23 Oct 09:43:28 BST 2019 |
1024 |
234.15 |
CHIX |
19296XJu4zg |
Wed 23 Oct 09:43:28 BST 2019 |
627 |
234.15 |
CHIX |
19296XJu4zh |
Wed 23 Oct 09:43:28 BST 2019 |
309 |
234.15 |
CHIX |
19296XJu4zi |
Wed 23 Oct 09:43:28 BST 2019 |
438 |
234.15 |
CHIX |
19296XJu4ze |
Wed 23 Oct 09:43:28 BST 2019 |
722 |
234.15 |
CHIX |
19296XJu4zj |
Wed 23 Oct 09:43:28 BST 2019 |
447 |
234.15 |
CHIX |
19296XJu4zc |
Wed 23 Oct 09:43:28 BST 2019 |
903 |
234.15 |
XLON |
19296XJu4zb |
Wed 23 Oct 09:43:28 BST 2019 |
1694 |
234.15 |
XLON |
19296XJu4za |
Wed 23 Oct 09:43:07 BST 2019 |
930 |
234.15 |
XLON |
19296XJu4x0 |
Wed 23 Oct 09:43:07 BST 2019 |
2170 |
234.15 |
XLON |
19296XJu4wy |
Wed 23 Oct 09:43:07 BST 2019 |
679 |
234.15 |
XLON |
19296XJu4wz |
Wed 23 Oct 09:43:07 BST 2019 |
668 |
234.20 |
CHIX |
19296XJu4wx |
Wed 23 Oct 09:43:07 BST 2019 |
525 |
234.20 |
XLON |
19296XJu4ww |
Wed 23 Oct 09:43:02 BST 2019 |
1500 |
234.20 |
XLON |
19296XJu4wa |
Wed 23 Oct 09:42:53 BST 2019 |
15 |
234.20 |
XLON |
19296XJu4v5 |
Wed 23 Oct 09:42:53 BST 2019 |
117 |
234.20 |
XLON |
19296XJu4v6 |
Wed 23 Oct 09:42:53 BST 2019 |
91 |
234.20 |
XLON |
19296XJu4v4 |
Wed 23 Oct 09:42:53 BST 2019 |
2310 |
234.20 |
XLON |
19296XJu4v3 |
Wed 23 Oct 09:42:53 BST 2019 |
98 |
234.20 |
XLON |
19296XJu4v2 |
Wed 23 Oct 09:42:53 BST 2019 |
775 |
234.25 |
CHIX |
19296XJu4v1 |
Wed 23 Oct 09:42:53 BST 2019 |
1715 |
234.25 |
XLON |
19296XJu4v0 |
Wed 23 Oct 09:42:53 BST 2019 |
87 |
234.25 |
XLON |
19296XJu4uz |
Wed 23 Oct 09:40:44 BST 2019 |
573 |
234.00 |
XLON |
19296XJu4f8 |
Wed 23 Oct 09:40:44 BST 2019 |
669 |
234.00 |
CHIX |
19296XJu4f9 |
Wed 23 Oct 09:39:44 BST 2019 |
2046 |
234.15 |
XLON |
19296XJu4b9 |
Wed 23 Oct 09:39:44 BST 2019 |
835 |
234.15 |
CHIX |
19296XJu4ba |
Wed 23 Oct 09:39:07 BST 2019 |
1 |
234.15 |
XLON |
19296XJu48a |
Wed 23 Oct 09:38:43 BST 2019 |
626 |
234.25 |
XLON |
19296XJu46v |
Wed 23 Oct 09:38:43 BST 2019 |
668 |
234.30 |
CHIX |
19296XJu46r |
Wed 23 Oct 09:38:43 BST 2019 |
854 |
234.30 |
CHIX |
19296XJu46s |
Wed 23 Oct 09:38:43 BST 2019 |
252 |
234.30 |
CHIX |
19296XJu46t |
Wed 23 Oct 09:38:43 BST 2019 |
361 |
234.30 |
CHIX |
19296XJu46u |
Wed 23 Oct 09:38:09 BST 2019 |
202 |
234.30 |
XLON |
19296XJu449 |
Wed 23 Oct 09:38:09 BST 2019 |
645 |
234.30 |
XLON |
19296XJu448 |
Wed 23 Oct 09:38:09 BST 2019 |
324 |
234.30 |
XLON |
19296XJu447 |
Wed 23 Oct 09:38:09 BST 2019 |
114 |
234.30 |
XLON |
19296XJu446 |
Wed 23 Oct 09:38:09 BST 2019 |
362 |
234.35 |
CHIX |
19296XJu44a |
Wed 23 Oct 09:38:09 BST 2019 |
30 |
234.35 |
XLON |
19296XJu445 |
Wed 23 Oct 09:35:55 BST 2019 |
581 |
234.30 |
XLON |
19296XJu3xd |
Wed 23 Oct 09:35:39 BST 2019 |
676 |
234.35 |
CHIX |
19296XJu3wa |
Wed 23 Oct 09:35:39 BST 2019 |
644 |
234.35 |
CHIX |
19296XJu3wb |
Wed 23 Oct 09:35:39 BST 2019 |
99 |
234.35 |
CHIX |
19296XJu3w9 |
Wed 23 Oct 09:35:39 BST 2019 |
1857 |
234.35 |
XLON |
19296XJu3w7 |
Wed 23 Oct 09:35:23 BST 2019 |
449 |
234.30 |
XLON |
19296XJu3tg |
Wed 23 Oct 09:35:23 BST 2019 |
220 |
234.30 |
XLON |
19296XJu3td |
Wed 23 Oct 09:35:23 BST 2019 |
220 |
234.30 |
XLON |
19296XJu3te |
Wed 23 Oct 09:35:23 BST 2019 |
9 |
234.30 |
XLON |
19296XJu3tf |
Wed 23 Oct 09:35:23 BST 2019 |
194 |
234.30 |
XLON |
19296XJu3tc |
Wed 23 Oct 09:35:23 BST 2019 |
194 |
234.30 |
XLON |
19296XJu3tb |
Wed 23 Oct 09:35:23 BST 2019 |
323 |
234.30 |
XLON |
19296XJu3ta |
Wed 23 Oct 09:35:23 BST 2019 |
1134 |
234.40 |
XLON |
19296XJu3t6 |
Wed 23 Oct 09:35:23 BST 2019 |
1172 |
234.40 |
XLON |
19296XJu3t5 |
Wed 23 Oct 09:35:23 BST 2019 |
940 |
234.40 |
CHIX |
19296XJu3t7 |
Wed 23 Oct 09:35:23 BST 2019 |
805 |
234.40 |
CHIX |
19296XJu3t8 |
Wed 23 Oct 09:35:23 BST 2019 |
2763 |
234.45 |
XLON |
19296XJu3t3 |
Wed 23 Oct 09:35:23 BST 2019 |
1126 |
234.45 |
CHIX |
19296XJu3t4 |
Wed 23 Oct 09:35:00 BST 2019 |
667 |
234.50 |
CHIX |
19296XJu3qo |
Wed 23 Oct 09:35:00 BST 2019 |
264 |
234.50 |
XLON |
19296XJu3qn |
Wed 23 Oct 09:35:00 BST 2019 |
1000 |
234.50 |
XLON |
19296XJu3qm |
Wed 23 Oct 09:33:36 BST 2019 |
196 |
234.35 |
XLON |
19296XJu3jd |
Wed 23 Oct 09:33:35 BST 2019 |
797 |
234.35 |
CHIX |
19296XJu3jb |
Wed 23 Oct 09:33:35 BST 2019 |
1957 |
234.35 |
XLON |
19296XJu3ja |
Wed 23 Oct 09:33:35 BST 2019 |
941 |
234.40 |
CHIX |
19296XJu3j9 |
Wed 23 Oct 09:33:29 BST 2019 |
849 |
234.40 |
XLON |
19296XJu3iv |
Wed 23 Oct 09:33:29 BST 2019 |
668 |
234.40 |
CHIX |
19296XJu3iw |
Wed 23 Oct 09:33:29 BST 2019 |
833 |
234.40 |
CHIX |
19296XJu3ix |
Wed 23 Oct 09:30:56 BST 2019 |
1468 |
234.15 |
XLON |
19296XJu37j |
Wed 23 Oct 09:30:56 BST 2019 |
468 |
234.15 |
CHIX |
19296XJu37h |
Wed 23 Oct 09:30:56 BST 2019 |
470 |
234.15 |
CHIX |
19296XJu37i |
Wed 23 Oct 09:30:27 BST 2019 |
8 |
234.20 |
XLON |
19296XJu35t |
Wed 23 Oct 09:30:27 BST 2019 |
1056 |
234.20 |
XLON |
19296XJu35o |
Wed 23 Oct 09:30:27 BST 2019 |
362 |
234.20 |
CHIX |
19296XJu35r |
Wed 23 Oct 09:30:27 BST 2019 |
1003 |
234.20 |
CHIX |
19296XJu35s |
Wed 23 Oct 09:30:27 BST 2019 |
777 |
234.20 |
CHIX |
19296XJu35p |
Wed 23 Oct 09:30:27 BST 2019 |
306 |
234.20 |
CHIX |
19296XJu35q |
Wed 23 Oct 09:30:17 BST 2019 |
775 |
234.30 |
CHIX |
19296XJu34q |
Wed 23 Oct 09:30:17 BST 2019 |
857 |
234.35 |
CHIX |
19296XJu34n |
Wed 23 Oct 09:30:17 BST 2019 |
802 |
234.35 |
CHIX |
19296XJu34o |
Wed 23 Oct 09:30:17 BST 2019 |
347 |
234.35 |
CHIX |
19296XJu34p |
Wed 23 Oct 09:30:17 BST 2019 |
138 |
234.35 |
XLON |
19296XJu34m |
Wed 23 Oct 09:30:06 BST 2019 |
667 |
234.45 |
CHIX |
19296XJu33p |
Wed 23 Oct 09:30:06 BST 2019 |
843 |
234.45 |
CHIX |
19296XJu33q |
Wed 23 Oct 09:30:06 BST 2019 |
580 |
234.45 |
XLON |
19296XJu33n |
Wed 23 Oct 09:30:06 BST 2019 |
92 |
234.45 |
XLON |
19296XJu33o |
Wed 23 Oct 09:30:00 BST 2019 |
2291 |
234.50 |
CHIX |
19296XJu32n |
Wed 23 Oct 09:30:00 BST 2019 |
4707 |
234.50 |
XLON |
19296XJu32m |
Wed 23 Oct 09:29:35 BST 2019 |
296 |
234.45 |
CHIX |
19296XJu313 |
Wed 23 Oct 09:29:35 BST 2019 |
326 |
234.45 |
CHIX |
19296XJu314 |
Wed 23 Oct 09:29:35 BST 2019 |
100 |
234.45 |
CHIX |
19296XJu312 |
Wed 23 Oct 09:29:32 BST 2019 |
1312 |
234.55 |
BATE |
19296XJu30u |
Wed 23 Oct 09:29:32 BST 2019 |
338 |
234.55 |
BATE |
19296XJu30v |
Wed 23 Oct 09:29:32 BST 2019 |
719 |
234.50 |
CHIX |
19296XJu30s |
Wed 23 Oct 09:29:32 BST 2019 |
450 |
234.50 |
CHIX |
19296XJu30t |
Wed 23 Oct 09:29:32 BST 2019 |
1645 |
234.50 |
XLON |
19296XJu30q |
Wed 23 Oct 09:29:32 BST 2019 |
162 |
234.50 |
XLON |
19296XJu30r |
Wed 23 Oct 09:28:44 BST 2019 |
535 |
234.55 |
XLON |
19296XJu2y5 |
Wed 23 Oct 09:28:40 BST 2019 |
667 |
234.60 |
CHIX |
19296XJu2xu |
Wed 23 Oct 09:28:40 BST 2019 |
965 |
234.60 |
XLON |
19296XJu2xt |
Wed 23 Oct 09:28:32 BST 2019 |
407 |
234.60 |
CHIX |
19296XJu2wx |
Wed 23 Oct 09:26:50 BST 2019 |
523 |
234.35 |
CHIX |
19296XJu2py |
Wed 23 Oct 09:26:20 BST 2019 |
390 |
234.10 |
XLON |
19296XJu2np |
Wed 23 Oct 09:26:20 BST 2019 |
668 |
234.20 |
CHIX |
19296XJu2no |
Wed 23 Oct 09:26:20 BST 2019 |
1329 |
234.20 |
XLON |
19296XJu2nn |
Wed 23 Oct 09:26:05 BST 2019 |
3156 |
234.05 |
XLON |
19296XJu2mz |
Wed 23 Oct 09:25:54 BST 2019 |
204 |
233.95 |
XLON |
19296XJu2m0 |
Wed 23 Oct 09:25:54 BST 2019 |
13 |
234.00 |
XLON |
19296XJu2lz |
Wed 23 Oct 09:25:50 BST 2019 |
669 |
234.00 |
CHIX |
19296XJu2lo |
Wed 23 Oct 09:25:45 BST 2019 |
1132 |
234.00 |
XLON |
19296XJu2ld |
Wed 23 Oct 09:25:21 BST 2019 |
433 |
233.95 |
XLON |
19296XJu2jk |
Wed 23 Oct 09:25:21 BST 2019 |
729 |
234.00 |
CHIX |
19296XJu2jm |
Wed 23 Oct 09:25:21 BST 2019 |
811 |
234.00 |
CHIX |
19296XJu2jn |
Wed 23 Oct 09:25:21 BST 2019 |
434 |
234.00 |
CHIX |
19296XJu2jo |
Wed 23 Oct 09:25:21 BST 2019 |
229 |
234.05 |
CHIX |
19296XJu2jh |
Wed 23 Oct 09:25:21 BST 2019 |
352 |
234.05 |
CHIX |
19296XJu2ji |
Wed 23 Oct 09:25:21 BST 2019 |
345 |
234.05 |
CHIX |
19296XJu2jj |
Wed 23 Oct 09:25:21 BST 2019 |
685 |
234.05 |
CHIX |
19296XJu2jl |
Wed 23 Oct 09:25:09 BST 2019 |
404 |
234.05 |
XLON |
19296XJu2ii |
Wed 23 Oct 09:25:09 BST 2019 |
49 |
234.15 |
XLON |
19296XJu2ih |
Wed 23 Oct 09:24:49 BST 2019 |
367 |
234.05 |
CHIX |
19296XJu2ha |
Wed 23 Oct 09:24:49 BST 2019 |
669 |
234.05 |
CHIX |
19296XJu2hb |
Wed 23 Oct 09:24:49 BST 2019 |
440 |
234.05 |
CHIX |
19296XJu2hc |
Wed 23 Oct 09:24:49 BST 2019 |
354 |
234.05 |
CHIX |
19296XJu2h9 |
Wed 23 Oct 09:24:45 BST 2019 |
1170 |
234.05 |
XLON |
19296XJu2h2 |
Wed 23 Oct 09:24:45 BST 2019 |
710 |
234.05 |
XLON |
19296XJu2h3 |
Wed 23 Oct 09:24:41 BST 2019 |
750 |
234.10 |
CHIX |
19296XJu2gu |
Wed 23 Oct 09:24:41 BST 2019 |
95 |
234.10 |
CHIX |
19296XJu2gt |
Wed 23 Oct 09:24:41 BST 2019 |
2070 |
234.10 |
XLON |
19296XJu2gr |
Wed 23 Oct 09:24:41 BST 2019 |
7 |
234.10 |
XLON |
19296XJu2gs |
Wed 23 Oct 09:24:10 BST 2019 |
1088 |
234.15 |
XLON |
19296XJu2ev |
Wed 23 Oct 09:24:10 BST 2019 |
668 |
234.15 |
CHIX |
19296XJu2ew |
Wed 23 Oct 09:21:31 BST 2019 |
185 |
233.90 |
XLON |
19296XJu24b |
Wed 23 Oct 09:21:31 BST 2019 |
1615 |
233.90 |
XLON |
19296XJu24a |
Wed 23 Oct 09:21:31 BST 2019 |
706 |
233.90 |
CHIX |
19296XJu24c |
Wed 23 Oct 09:21:31 BST 2019 |
349 |
233.90 |
CHIX |
19296XJu24d |
Wed 23 Oct 09:21:25 BST 2019 |
614 |
233.95 |
XLON |
19296XJu244 |
Wed 23 Oct 09:21:25 BST 2019 |
669 |
233.95 |
CHIX |
19296XJu245 |
Wed 23 Oct 09:21:10 BST 2019 |
625 |
234.00 |
CHIX |
19296XJu234 |
Wed 23 Oct 09:19:54 BST 2019 |
1136 |
233.80 |
XLON |
19296XJu1za |
Wed 23 Oct 09:19:22 BST 2019 |
915 |
233.85 |
CHIX |
19296XJu1wb |
Wed 23 Oct 09:19:22 BST 2019 |
669 |
233.85 |
CHIX |
19296XJu1wa |
Wed 23 Oct 09:19:22 BST 2019 |
1324 |
233.85 |
XLON |
19296XJu1w8 |
Wed 23 Oct 09:19:22 BST 2019 |
2242 |
233.85 |
XLON |
19296XJu1w9 |
Wed 23 Oct 09:18:00 BST 2019 |
847 |
233.70 |
XLON |
19296XJu1sc |
Wed 23 Oct 09:18:00 BST 2019 |
502 |
233.70 |
XLON |
19296XJu1sd |
Wed 23 Oct 09:17:50 BST 2019 |
1555 |
233.75 |
CHIX |
19296XJu1rr |
Wed 23 Oct 09:17:50 BST 2019 |
3814 |
233.75 |
XLON |
19296XJu1rq |
Wed 23 Oct 09:17:36 BST 2019 |
761 |
233.75 |
CHIX |
19296XJu1ri |
Wed 23 Oct 09:17:36 BST 2019 |
525 |
233.75 |
CHIX |
19296XJu1rf |
Wed 23 Oct 09:17:36 BST 2019 |
669 |
233.75 |
CHIX |
19296XJu1rg |
Wed 23 Oct 09:17:36 BST 2019 |
734 |
233.75 |
CHIX |
19296XJu1rh |
Wed 23 Oct 09:17:36 BST 2019 |
220 |
233.75 |
XLON |
19296XJu1re |
Wed 23 Oct 09:17:36 BST 2019 |
234 |
233.75 |
XLON |
19296XJu1ra |
Wed 23 Oct 09:17:36 BST 2019 |
592 |
233.75 |
XLON |
19296XJu1rb |
Wed 23 Oct 09:17:36 BST 2019 |
205 |
233.75 |
XLON |
19296XJu1rc |
Wed 23 Oct 09:17:36 BST 2019 |
1458 |
233.75 |
XLON |
19296XJu1rd |
Wed 23 Oct 09:17:16 BST 2019 |
427 |
233.90 |
CHIX |
19296XJu1qu |
Wed 23 Oct 09:17:16 BST 2019 |
509 |
233.85 |
CHIX |
19296XJu1qt |
Wed 23 Oct 09:17:02 BST 2019 |
291 |
233.90 |
XLON |
19296XJu1q8 |
Wed 23 Oct 09:17:02 BST 2019 |
646 |
233.90 |
XLON |
19296XJu1q9 |
Wed 23 Oct 09:17:02 BST 2019 |
768 |
233.90 |
CHIX |
19296XJu1qa |
Wed 23 Oct 09:17:02 BST 2019 |
669 |
233.90 |
CHIX |
19296XJu1qb |
Wed 23 Oct 09:17:02 BST 2019 |
610 |
233.90 |
CHIX |
19296XJu1qc |
Wed 23 Oct 09:16:58 BST 2019 |
296 |
234.00 |
CHIX |
19296XJu1pw |
Wed 23 Oct 09:16:58 BST 2019 |
669 |
234.00 |
CHIX |
19296XJu1ps |
Wed 23 Oct 09:16:58 BST 2019 |
711 |
234.00 |
CHIX |
19296XJu1pt |
Wed 23 Oct 09:16:58 BST 2019 |
647 |
234.00 |
CHIX |
19296XJu1pu |
Wed 23 Oct 09:16:58 BST 2019 |
326 |
234.00 |
CHIX |
19296XJu1pv |
Wed 23 Oct 09:16:58 BST 2019 |
58 |
234.00 |
XLON |
19296XJu1pr |
Wed 23 Oct 09:16:55 BST 2019 |
217 |
234.10 |
XLON |
19296XJu1po |
Wed 23 Oct 09:16:55 BST 2019 |
817 |
234.10 |
CHIX |
19296XJu1pp |
Wed 23 Oct 09:16:55 BST 2019 |
250 |
234.10 |
CHIX |
19296XJu1pq |
Wed 23 Oct 09:15:55 BST 2019 |
215 |
234.20 |
XLON |
19296XJu1nf |
Wed 23 Oct 09:15:17 BST 2019 |
519 |
234.00 |
XLON |
19296XJu1mb |
Wed 23 Oct 09:15:17 BST 2019 |
669 |
234.05 |
CHIX |
19296XJu1ma |
Wed 23 Oct 09:15:17 BST 2019 |
15 |
234.05 |
XLON |
19296XJu1m9 |
Wed 23 Oct 09:15:17 BST 2019 |
687 |
234.05 |
XLON |
19296XJu1m8 |
Wed 23 Oct 09:15:17 BST 2019 |
205 |
234.05 |
XLON |
19296XJu1m7 |
Wed 23 Oct 09:15:17 BST 2019 |
869 |
234.15 |
CHIX |
19296XJu1m6 |
Wed 23 Oct 09:15:17 BST 2019 |
2131 |
234.15 |
XLON |
19296XJu1m4 |
Wed 23 Oct 09:15:17 BST 2019 |
146 |
234.15 |
XLON |
19296XJu1m5 |
Wed 23 Oct 09:15:17 BST 2019 |
674 |
234.20 |
CHIX |
19296XJu1m2 |
Wed 23 Oct 09:15:17 BST 2019 |
686 |
234.20 |
CHIX |
19296XJu1m1 |
Wed 23 Oct 09:15:17 BST 2019 |
3336 |
234.20 |
XLON |
19296XJu1m0 |
Wed 23 Oct 09:15:05 BST 2019 |
1955 |
234.20 |
XLON |
19296XJu1lo |
Wed 23 Oct 09:15:05 BST 2019 |
798 |
234.20 |
CHIX |
19296XJu1lp |
Wed 23 Oct 09:14:27 BST 2019 |
2100 |
234.05 |
XLON |
19296XJu1jr |
Wed 23 Oct 09:14:27 BST 2019 |
18 |
234.05 |
CHIX |
19296XJu1jq |
Wed 23 Oct 09:14:27 BST 2019 |
617 |
234.05 |
CHIX |
19296XJu1jp |
Wed 23 Oct 09:14:12 BST 2019 |
2700 |
234.05 |
XLON |
19296XJu1j7 |
Wed 23 Oct 09:13:25 BST 2019 |
1749 |
233.90 |
BATE |
19296XJu1fh |
Wed 23 Oct 09:13:20 BST 2019 |
600 |
233.85 |
CHIX |
19296XJu1es |
Wed 23 Oct 09:13:20 BST 2019 |
1000 |
233.90 |
BATE |
19296XJu1et |
Wed 23 Oct 09:13:20 BST 2019 |
600 |
233.85 |
BATE |
19296XJu1er |
Wed 23 Oct 09:13:20 BST 2019 |
440 |
233.80 |
CHIX |
19296XJu1en |
Wed 23 Oct 09:13:19 BST 2019 |
1226 |
233.90 |
XLON |
19296XJu1ec |
Wed 23 Oct 09:12:13 BST 2019 |
669 |
233.80 |
CHIX |
19296XJu1at |
Wed 23 Oct 09:12:13 BST 2019 |
436 |
233.80 |
XLON |
19296XJu1as |
Wed 23 Oct 09:12:01 BST 2019 |
669 |
233.85 |
CHIX |
19296XJu1a9 |
Wed 23 Oct 09:12:01 BST 2019 |
587 |
233.85 |
XLON |
19296XJu1a8 |
Wed 23 Oct 09:11:32 BST 2019 |
589 |
233.70 |
XLON |
19296XJu18c |
Wed 23 Oct 09:11:32 BST 2019 |
25 |
233.70 |
XLON |
19296XJu187 |
Wed 23 Oct 09:11:32 BST 2019 |
450 |
233.70 |
XLON |
19296XJu186 |
Wed 23 Oct 09:11:32 BST 2019 |
719 |
233.70 |
CHIX |
19296XJu189 |
Wed 23 Oct 09:11:32 BST 2019 |
670 |
233.70 |
CHIX |
19296XJu18a |
Wed 23 Oct 09:11:16 BST 2019 |
242 |
233.75 |
XLON |
19296XJu16l |
Wed 23 Oct 09:11:16 BST 2019 |
1295 |
233.75 |
XLON |
19296XJu16k |
Wed 23 Oct 09:11:16 BST 2019 |
673 |
233.75 |
CHIX |
19296XJu16m |
Wed 23 Oct 09:10:44 BST 2019 |
48 |
233.65 |
CHIX |
19296XJu143 |
Wed 23 Oct 09:10:44 BST 2019 |
600 |
233.65 |
BATE |
19296XJu144 |
Wed 23 Oct 09:10:44 BST 2019 |
1552 |
233.65 |
BATE |
19296XJu145 |
Wed 23 Oct 09:10:44 BST 2019 |
214 |
233.60 |
XLON |
19296XJu13z |
Wed 23 Oct 09:10:44 BST 2019 |
1664 |
233.60 |
XLON |
19296XJu13y |
Wed 23 Oct 09:10:44 BST 2019 |
427 |
233.60 |
CHIX |
19296XJu140 |
Wed 23 Oct 09:10:44 BST 2019 |
534 |
233.60 |
CHIX |
19296XJu141 |
Wed 23 Oct 09:10:44 BST 2019 |
728 |
233.60 |
CHIX |
19296XJu142 |
Wed 23 Oct 09:10:41 BST 2019 |
20 |
233.70 |
XLON |
19296XJu13u |
Wed 23 Oct 09:10:41 BST 2019 |
806 |
233.70 |
CHIX |
19296XJu13t |
Wed 23 Oct 09:10:22 BST 2019 |
2170 |
233.70 |
CHIX |
19296XJu132 |
Wed 23 Oct 09:10:22 BST 2019 |
1500 |
233.70 |
XLON |
19296XJu131 |
Wed 23 Oct 09:10:15 BST 2019 |
700 |
233.75 |
BATE |
19296XJu12v |
Wed 23 Oct 09:10:15 BST 2019 |
1500 |
233.70 |
XLON |
19296XJu12u |
Wed 23 Oct 09:09:38 BST 2019 |
670 |
233.70 |
CHIX |
19296XJu0yi |
Wed 23 Oct 09:09:38 BST 2019 |
559 |
233.70 |
XLON |
19296XJu0yh |
Wed 23 Oct 09:09:14 BST 2019 |
1500 |
233.75 |
XLON |
19296XJu0wq |
Wed 23 Oct 09:08:56 BST 2019 |
746 |
233.65 |
XLON |
19296XJu0vv |
Wed 23 Oct 09:08:56 BST 2019 |
476 |
233.65 |
CHIX |
19296XJu0vw |
Wed 23 Oct 09:08:56 BST 2019 |
670 |
233.65 |
CHIX |
19296XJu0vx |
Wed 23 Oct 09:07:47 BST 2019 |
670 |
233.50 |
CHIX |
19296XJu0px |
Wed 23 Oct 09:07:47 BST 2019 |
209 |
233.50 |
XLON |
19296XJu0pw |
Wed 23 Oct 09:07:47 BST 2019 |
1122 |
233.50 |
XLON |
19296XJu0pv |
Wed 23 Oct 09:07:25 BST 2019 |
307 |
233.50 |
CHIX |
19296XJu0oy |
Wed 23 Oct 09:07:25 BST 2019 |
142 |
233.50 |
CHIX |
19296XJu0ox |
Wed 23 Oct 09:06:09 BST 2019 |
1076 |
233.10 |
XLON |
19296XJu0mc |
Wed 23 Oct 09:06:06 BST 2019 |
395 |
233.20 |
CHIX |
19296XJu0m6 |
Wed 23 Oct 09:06:03 BST 2019 |
245 |
233.25 |
XLON |
19296XJu0m1 |
Wed 23 Oct 09:06:03 BST 2019 |
285 |
233.25 |
CHIX |
19296XJu0m2 |
Wed 23 Oct 09:06:03 BST 2019 |
865 |
233.25 |
CHIX |
19296XJu0m3 |
Wed 23 Oct 09:05:56 BST 2019 |
6 |
233.25 |
XLON |
19296XJu0lv |
Wed 23 Oct 09:05:56 BST 2019 |
671 |
233.30 |
CHIX |
19296XJu0lw |
Wed 23 Oct 09:05:56 BST 2019 |
605 |
233.30 |
XLON |
19296XJu0lt |
Wed 23 Oct 09:05:56 BST 2019 |
667 |
233.35 |
CHIX |
19296XJu0lu |
Wed 23 Oct 09:05:56 BST 2019 |
500 |
233.35 |
CHIX |
19296XJu0ls |
Wed 23 Oct 09:05:56 BST 2019 |
174 |
233.35 |
XLON |
19296XJu0lr |
Wed 23 Oct 09:05:51 BST 2019 |
150 |
233.40 |
XLON |
19296XJu0li |
Wed 23 Oct 09:05:51 BST 2019 |
327 |
233.40 |
CHIX |
19296XJu0lj |
Wed 23 Oct 09:05:49 BST 2019 |
899 |
233.45 |
XLON |
19296XJu0l8 |
Wed 23 Oct 09:05:49 BST 2019 |
670 |
233.45 |
CHIX |
19296XJu0la |
Wed 23 Oct 09:05:44 BST 2019 |
518 |
233.50 |
CHIX |
19296XJu0kv |
Wed 23 Oct 09:05:16 BST 2019 |
510 |
233.40 |
CHIX |
19296XJu0i7 |
Wed 23 Oct 09:05:01 BST 2019 |
814 |
233.40 |
XLON |
19296XJu0gv |
Wed 23 Oct 09:05:01 BST 2019 |
670 |
233.40 |
CHIX |
19296XJu0gw |
Wed 23 Oct 09:04:04 BST 2019 |
234 |
233.20 |
CHIX |
19296XJu0ck |
Wed 23 Oct 09:04:04 BST 2019 |
821 |
233.25 |
CHIX |
19296XJu0ci |
Wed 23 Oct 09:04:04 BST 2019 |
489 |
233.25 |
CHIX |
19296XJu0cj |
Wed 23 Oct 09:04:04 BST 2019 |
1049 |
233.25 |
CHIX |
19296XJu0cg |
Wed 23 Oct 09:04:04 BST 2019 |
671 |
233.25 |
CHIX |
19296XJu0ch |
Wed 23 Oct 09:04:04 BST 2019 |
581 |
233.25 |
XLON |
19296XJu0ce |
Wed 23 Oct 09:04:04 BST 2019 |
671 |
233.30 |
CHIX |
19296XJu0cf |
Wed 23 Oct 09:04:04 BST 2019 |
1105 |
233.30 |
XLON |
19296XJu0cd |
Wed 23 Oct 09:03:58 BST 2019 |
671 |
233.30 |
CHIX |
19296XJu0bh |
Wed 23 Oct 09:03:58 BST 2019 |
501 |
233.30 |
CHIX |
19296XJu0bi |
Wed 23 Oct 09:03:58 BST 2019 |
979 |
233.30 |
XLON |
19296XJu0bf |
Wed 23 Oct 09:03:50 BST 2019 |
1680 |
233.35 |
BATE |
19296XJu09o |
Wed 23 Oct 09:03:50 BST 2019 |
520 |
233.40 |
BATE |
19296XJu09p |
Wed 23 Oct 09:03:50 BST 2019 |
1598 |
233.35 |
XLON |
19296XJu09l |
Wed 23 Oct 09:03:50 BST 2019 |
506 |
233.35 |
CHIX |
19296XJu09n |
Wed 23 Oct 09:03:50 BST 2019 |
193 |
233.35 |
CHIX |
19296XJu09m |
Wed 23 Oct 09:03:50 BST 2019 |
782 |
233.40 |
XLON |
19296XJu09j |
Wed 23 Oct 09:03:50 BST 2019 |
670 |
233.40 |
CHIX |
19296XJu09k |
Wed 23 Oct 09:03:03 BST 2019 |
1500 |
233.30 |
XLON |
19296XJu05y |
Wed 23 Oct 09:03:02 BST 2019 |
1500 |
233.25 |
XLON |
19296XJu05u |
Wed 23 Oct 09:02:22 BST 2019 |
859 |
233.20 |
XLON |
19296XJu03z |
Wed 23 Oct 09:02:12 BST 2019 |
3991 |
233.10 |
XLON |
19296XJu03g |
Wed 23 Oct 09:01:31 BST 2019 |
396 |
232.80 |
CHIX |
19296XJu007 |
Wed 23 Oct 09:00:55 BST 2019 |
1500 |
232.60 |
XLON |
19296XJtzyw |
Wed 23 Oct 09:00:55 BST 2019 |
673 |
232.60 |
CHIX |
19296XJtzyv |
Wed 23 Oct 09:00:55 BST 2019 |
437 |
232.60 |
XLON |
19296XJtzyu |
Wed 23 Oct 08:59:37 BST 2019 |
1621 |
232.25 |
XLON |
19296XJtzrb |
Wed 23 Oct 08:59:37 BST 2019 |
247 |
232.25 |
XLON |
19296XJtzrc |
Wed 23 Oct 08:59:37 BST 2019 |
709 |
232.25 |
CHIX |
19296XJtzrg |
Wed 23 Oct 08:59:37 BST 2019 |
272 |
232.25 |
CHIX |
19296XJtzri |
Wed 23 Oct 08:59:36 BST 2019 |
410 |
232.30 |
CHIX |
19296XJtzra |
Wed 23 Oct 08:59:36 BST 2019 |
534 |
232.30 |
CHIX |
19296XJtzr9 |
Wed 23 Oct 08:59:21 BST 2019 |
932 |
232.35 |
CHIX |
19296XJtzq2 |
Wed 23 Oct 08:59:07 BST 2019 |
617 |
232.45 |
CHIX |
19296XJtzoh |
Wed 23 Oct 08:59:07 BST 2019 |
389 |
232.45 |
CHIX |
19296XJtzog |
Wed 23 Oct 08:58:47 BST 2019 |
632 |
232.50 |
XLON |
19296XJtzo0 |
Wed 23 Oct 08:58:47 BST 2019 |
497 |
232.50 |
CHIX |
19296XJtzo1 |
Wed 23 Oct 08:58:47 BST 2019 |
673 |
232.50 |
CHIX |
19296XJtzo2 |
Wed 23 Oct 08:58:47 BST 2019 |
1096 |
232.50 |
XLON |
19296XJtzny |
Wed 23 Oct 08:58:47 BST 2019 |
1713 |
232.50 |
XLON |
19296XJtznx |
Wed 23 Oct 08:58:47 BST 2019 |
1146 |
232.50 |
CHIX |
19296XJtznz |
Wed 23 Oct 08:58:20 BST 2019 |
673 |
232.45 |
CHIX |
19296XJtzmq |
Wed 23 Oct 08:58:20 BST 2019 |
1431 |
232.45 |
XLON |
19296XJtzmo |
Wed 23 Oct 08:58:20 BST 2019 |
83 |
232.45 |
XLON |
19296XJtzmp |
Wed 23 Oct 08:58:16 BST 2019 |
1700 |
232.45 |
CHIX |
19296XJtzmf |
Wed 23 Oct 08:58:16 BST 2019 |
1380 |
232.45 |
XLON |
19296XJtzme |
Wed 23 Oct 08:57:19 BST 2019 |
700 |
232.20 |
BATE |
19296XJtziq |
Wed 23 Oct 08:57:19 BST 2019 |
1170 |
232.20 |
BATE |
19296XJtzis |
Wed 23 Oct 08:57:19 BST 2019 |
353 |
232.15 |
CHIX |
19296XJtzio |
Wed 23 Oct 08:57:00 BST 2019 |
1500 |
232.20 |
XLON |
19296XJtzic |
Wed 23 Oct 08:57:00 BST 2019 |
1369 |
232.20 |
XLON |
19296XJtzia |
Wed 23 Oct 08:57:00 BST 2019 |
1648 |
232.20 |
XLON |
19296XJtzib |
Wed 23 Oct 08:56:16 BST 2019 |
713 |
232.15 |
CHIX |
19296XJtzgc |
Wed 23 Oct 08:56:16 BST 2019 |
1828 |
232.15 |
BATE |
19296XJtzgb |
Wed 23 Oct 08:55:51 BST 2019 |
232 |
232.05 |
XLON |
19296XJtzez |
Wed 23 Oct 08:55:51 BST 2019 |
996 |
232.10 |
BATE |
19296XJtzew |
Wed 23 Oct 08:55:51 BST 2019 |
438 |
232.10 |
BATE |
19296XJtzex |
Wed 23 Oct 08:55:51 BST 2019 |
1500 |
232.05 |
XLON |
19296XJtzev |
Wed 23 Oct 08:54:14 BST 2019 |
1159 |
231.60 |
XLON |
19296XJtzaf |
Wed 23 Oct 08:54:07 BST 2019 |
768 |
231.80 |
CHIX |
19296XJtzac |
Wed 23 Oct 08:54:07 BST 2019 |
824 |
231.80 |
CHIX |
19296XJtzab |
Wed 23 Oct 08:53:31 BST 2019 |
580 |
231.75 |
CHIX |
19296XJtz9c |
Wed 23 Oct 08:53:31 BST 2019 |
675 |
231.75 |
CHIX |
19296XJtz9b |
Wed 23 Oct 08:53:31 BST 2019 |
706 |
231.75 |
XLON |
19296XJtz9a |
Wed 23 Oct 08:53:31 BST 2019 |
800 |
231.85 |
BATE |
19296XJtz98 |
Wed 23 Oct 08:53:31 BST 2019 |
800 |
231.85 |
CHIX |
19296XJtz97 |
Wed 23 Oct 08:53:31 BST 2019 |
100 |
231.85 |
CHIX |
19296XJtz99 |
Wed 23 Oct 08:53:31 BST 2019 |
571 |
231.75 |
XLON |
19296XJtz96 |
Wed 23 Oct 08:53:31 BST 2019 |
1351 |
231.95 |
CHIX |
19296XJtz95 |
Wed 23 Oct 08:53:31 BST 2019 |
3314 |
231.95 |
XLON |
19296XJtz93 |
Wed 23 Oct 08:53:31 BST 2019 |
18 |
231.95 |
XLON |
19296XJtz94 |
Wed 23 Oct 08:53:19 BST 2019 |
800 |
232.05 |
BATE |
19296XJtz8j |
Wed 23 Oct 08:53:13 BST 2019 |
1800 |
232.05 |
XLON |
19296XJtz8i |
Wed 23 Oct 08:51:37 BST 2019 |
1041 |
231.65 |
BATE |
19296XJtz31 |
Wed 23 Oct 08:51:37 BST 2019 |
800 |
231.60 |
BATE |
19296XJtz30 |
Wed 23 Oct 08:51:37 BST 2019 |
17 |
231.65 |
BATE |
19296XJtz32 |
Wed 23 Oct 08:51:37 BST 2019 |
800 |
231.60 |
CHIX |
19296XJtz2z |
Wed 23 Oct 08:51:37 BST 2019 |
1500 |
231.60 |
XLON |
19296XJtz2y |
Wed 23 Oct 08:51:37 BST 2019 |
3112 |
231.60 |
XLON |
19296XJtz2v |
Wed 23 Oct 08:51:37 BST 2019 |
744 |
231.60 |
XLON |
19296XJtz2u |
Wed 23 Oct 08:51:37 BST 2019 |
1268 |
231.60 |
CHIX |
19296XJtz2x |
Wed 23 Oct 08:51:37 BST 2019 |
676 |
231.60 |
CHIX |
19296XJtz2w |
Wed 23 Oct 08:51:21 BST 2019 |
610 |
231.65 |
CHIX |
19296XJtz1q |
Wed 23 Oct 08:51:21 BST 2019 |
333 |
231.65 |
CHIX |
19296XJtz1r |
Wed 23 Oct 08:51:08 BST 2019 |
164 |
231.70 |
XLON |
19296XJtz07 |
Wed 23 Oct 08:49:24 BST 2019 |
11 |
231.45 |
CHIX |
19296XJtyvb |
Wed 23 Oct 08:49:24 BST 2019 |
620 |
231.45 |
XLON |
19296XJtyv9 |
Wed 23 Oct 08:49:24 BST 2019 |
676 |
231.45 |
CHIX |
19296XJtyva |
Wed 23 Oct 08:46:51 BST 2019 |
1062 |
231.25 |
CHIX |
19296XJtyir |
Wed 23 Oct 08:46:51 BST 2019 |
2604 |
231.25 |
XLON |
19296XJtyip |
Wed 23 Oct 08:46:42 BST 2019 |
677 |
231.30 |
CHIX |
19296XJtyha |
Wed 23 Oct 08:46:42 BST 2019 |
1333 |
231.30 |
XLON |
19296XJtyh9 |
Wed 23 Oct 08:46:42 BST 2019 |
176 |
231.30 |
XLON |
19296XJtyh8 |
Wed 23 Oct 08:46:07 BST 2019 |
690 |
231.35 |
CHIX |
19296XJtyex |
Wed 23 Oct 08:46:07 BST 2019 |
764 |
231.35 |
CHIX |
19296XJtyew |
Wed 23 Oct 08:46:07 BST 2019 |
518 |
231.35 |
CHIX |
19296XJtyey |
Wed 23 Oct 08:46:07 BST 2019 |
3625 |
231.35 |
XLON |
19296XJtyev |
Wed 23 Oct 08:45:49 BST 2019 |
228 |
231.40 |
XLON |
19296XJtyea |
Wed 23 Oct 08:45:49 BST 2019 |
506 |
231.40 |
XLON |
19296XJtye8 |
Wed 23 Oct 08:45:49 BST 2019 |
193 |
231.40 |
XLON |
19296XJtye6 |
Wed 23 Oct 08:45:49 BST 2019 |
684 |
231.40 |
XLON |
19296XJtye5 |
Wed 23 Oct 08:45:49 BST 2019 |
676 |
231.40 |
CHIX |
19296XJtyec |
Wed 23 Oct 08:45:49 BST 2019 |
311 |
231.40 |
CHIX |
19296XJtyeb |
Wed 23 Oct 08:45:49 BST 2019 |
676 |
231.40 |
CHIX |
19296XJtye9 |
Wed 23 Oct 08:45:49 BST 2019 |
410 |
231.45 |
CHIX |
19296XJtye4 |
Wed 23 Oct 08:45:49 BST 2019 |
676 |
231.45 |
CHIX |
19296XJtye7 |
Wed 23 Oct 08:45:49 BST 2019 |
670 |
231.45 |
XLON |
19296XJtye3 |
Wed 23 Oct 08:44:52 BST 2019 |
714 |
231.35 |
CHIX |
19296XJty8a |
Wed 23 Oct 08:44:52 BST 2019 |
676 |
231.40 |
CHIX |
19296XJty89 |
Wed 23 Oct 08:44:52 BST 2019 |
552 |
231.40 |
XLON |
19296XJty88 |
Wed 23 Oct 08:44:34 BST 2019 |
432 |
231.40 |
CHIX |
19296XJty69 |
Wed 23 Oct 08:44:34 BST 2019 |
730 |
231.40 |
CHIX |
19296XJty68 |
Wed 23 Oct 08:44:30 BST 2019 |
1801 |
231.45 |
XLON |
19296XJty5z |
Wed 23 Oct 08:44:30 BST 2019 |
904 |
231.45 |
XLON |
19296XJty5y |
Wed 23 Oct 08:44:30 BST 2019 |
784 |
231.45 |
CHIX |
19296XJty61 |
Wed 23 Oct 08:44:30 BST 2019 |
676 |
231.45 |
CHIX |
19296XJty60 |
Wed 23 Oct 08:44:29 BST 2019 |
49 |
231.50 |
XLON |
19296XJty5o |
Wed 23 Oct 08:44:09 BST 2019 |
655 |
231.55 |
CHIX |
19296XJty5d |
Wed 23 Oct 08:43:11 BST 2019 |
91 |
231.25 |
XLON |
19296XJty2y |
Wed 23 Oct 08:43:11 BST 2019 |
92 |
231.25 |
XLON |
19296XJty2x |
Wed 23 Oct 08:43:11 BST 2019 |
884 |
231.25 |
CHIX |
19296XJty2z |
Wed 23 Oct 08:43:11 BST 2019 |
613 |
231.25 |
CHIX |
19296XJty30 |
Wed 23 Oct 08:42:54 BST 2019 |
1506 |
231.35 |
CHIX |
19296XJty1z |
Wed 23 Oct 08:42:54 BST 2019 |
1886 |
231.35 |
XLON |
19296XJty1y |
Wed 23 Oct 08:42:54 BST 2019 |
1810 |
231.35 |
XLON |
19296XJty1x |
Wed 23 Oct 08:42:51 BST 2019 |
633 |
231.40 |
XLON |
19296XJty1s |
Wed 23 Oct 08:42:51 BST 2019 |
676 |
231.40 |
CHIX |
19296XJty1t |
Wed 23 Oct 08:42:11 BST 2019 |
1396 |
231.15 |
CHIX |
19296XJtxzf |
Wed 23 Oct 08:40:12 BST 2019 |
19 |
231.30 |
XLON |
19296XJtxr6 |
Wed 23 Oct 08:40:12 BST 2019 |
2037 |
231.30 |
XLON |
19296XJtxr5 |
Wed 23 Oct 08:40:12 BST 2019 |
2701 |
231.30 |
XLON |
19296XJtxr4 |
Wed 23 Oct 08:40:12 BST 2019 |
839 |
231.30 |
CHIX |
19296XJtxr8 |
Wed 23 Oct 08:40:12 BST 2019 |
1102 |
231.30 |
CHIX |
19296XJtxr7 |
Wed 23 Oct 08:38:57 BST 2019 |
1076 |
231.35 |
XLON |
19296XJtxn9 |
Wed 23 Oct 08:38:57 BST 2019 |
676 |
231.35 |
CHIX |
19296XJtxna |
Wed 23 Oct 08:38:42 BST 2019 |
1091 |
231.45 |
CHIX |
19296XJtxlr |
Wed 23 Oct 08:38:42 BST 2019 |
2674 |
231.45 |
XLON |
19296XJtxlq |
Wed 23 Oct 08:38:27 BST 2019 |
885 |
231.50 |
XLON |
19296XJtxkk |
Wed 23 Oct 08:38:20 BST 2019 |
1165 |
231.60 |
CHIX |
19296XJtxju |
Wed 23 Oct 08:38:20 BST 2019 |
2226 |
231.60 |
XLON |
19296XJtxjt |
Wed 23 Oct 08:38:20 BST 2019 |
629 |
231.60 |
XLON |
19296XJtxjs |
Wed 23 Oct 08:35:27 BST 2019 |
984 |
231.75 |
XLON |
19296XJtx74 |
Wed 23 Oct 08:35:27 BST 2019 |
1455 |
231.85 |
CHIX |
19296XJtx73 |
Wed 23 Oct 08:35:27 BST 2019 |
1385 |
231.85 |
XLON |
19296XJtx72 |
Wed 23 Oct 08:35:27 BST 2019 |
2184 |
231.85 |
XLON |
19296XJtx71 |
Wed 23 Oct 08:35:27 BST 2019 |
1439 |
231.95 |
CHIX |
19296XJtx70 |
Wed 23 Oct 08:35:27 BST 2019 |
3532 |
231.95 |
XLON |
19296XJtx6z |
Wed 23 Oct 08:34:46 BST 2019 |
106 |
231.75 |
XLON |
19296XJtx4i |
Wed 23 Oct 08:34:46 BST 2019 |
188 |
231.75 |
XLON |
19296XJtx4h |
Wed 23 Oct 08:34:46 BST 2019 |
316 |
231.75 |
XLON |
19296XJtx4g |
Wed 23 Oct 08:33:48 BST 2019 |
336 |
231.90 |
CHIX |
19296XJtx1r |
Wed 23 Oct 08:33:48 BST 2019 |
2100 |
231.90 |
CHIX |
19296XJtx1q |
Wed 23 Oct 08:33:48 BST 2019 |
5752 |
231.90 |
CHIX |
19296XJtx1p |
Wed 23 Oct 08:33:48 BST 2019 |
13501 |
231.90 |
XLON |
19296XJtx1o |
Wed 23 Oct 08:33:48 BST 2019 |
4800 |
231.90 |
XLON |
19296XJtx1n |
Wed 23 Oct 08:33:48 BST 2019 |
1800 |
231.90 |
XLON |
19296XJtx1m |
Wed 23 Oct 08:33:38 BST 2019 |
675 |
231.95 |
CHIX |
19296XJtx1c |
Wed 23 Oct 08:33:38 BST 2019 |
712 |
231.95 |
CHIX |
19296XJtx1d |
Wed 23 Oct 08:33:38 BST 2019 |
1042 |
231.95 |
XLON |
19296XJtx1b |
Wed 23 Oct 08:33:37 BST 2019 |
869 |
231.95 |
CHIX |
19296XJtx19 |
Wed 23 Oct 08:33:37 BST 2019 |
27 |
231.95 |
XLON |
19296XJtx18 |
Wed 23 Oct 08:33:35 BST 2019 |
224 |
232.00 |
XLON |
19296XJtx15 |
Wed 23 Oct 08:33:13 BST 2019 |
412 |
231.95 |
CHIX |
19296XJtx09 |
Wed 23 Oct 08:33:00 BST 2019 |
209 |
231.95 |
XLON |
19296XJtwzv |
Wed 23 Oct 08:33:00 BST 2019 |
522 |
231.95 |
CHIX |
19296XJtwzr |
Wed 23 Oct 08:33:00 BST 2019 |
868 |
231.95 |
CHIX |
19296XJtwzq |
Wed 23 Oct 08:32:55 BST 2019 |
425 |
232.10 |
CHIX |
19296XJtwzg |
Wed 23 Oct 08:32:55 BST 2019 |
721 |
232.05 |
XLON |
19296XJtwzd |
Wed 23 Oct 08:32:55 BST 2019 |
674 |
232.05 |
CHIX |
19296XJtwzf |
Wed 23 Oct 08:32:55 BST 2019 |
135 |
232.10 |
XLON |
19296XJtwz7 |
Wed 23 Oct 08:32:55 BST 2019 |
908 |
232.10 |
XLON |
19296XJtwz6 |
Wed 23 Oct 08:32:55 BST 2019 |
1388 |
232.10 |
XLON |
19296XJtwz9 |
Wed 23 Oct 08:32:55 BST 2019 |
32 |
232.10 |
XLON |
19296XJtwz8 |
Wed 23 Oct 08:32:55 BST 2019 |
674 |
232.10 |
CHIX |
19296XJtwzc |
Wed 23 Oct 08:32:55 BST 2019 |
674 |
232.10 |
CHIX |
19296XJtwzb |
Wed 23 Oct 08:32:55 BST 2019 |
285 |
232.10 |
CHIX |
19296XJtwze |
Wed 23 Oct 08:32:55 BST 2019 |
403 |
232.10 |
CHIX |
19296XJtwza |
Wed 23 Oct 08:32:27 BST 2019 |
948 |
232.20 |
XLON |
19296XJtwxt |
Wed 23 Oct 08:32:27 BST 2019 |
674 |
232.20 |
CHIX |
19296XJtwxu |
Wed 23 Oct 08:30:26 BST 2019 |
391 |
232.15 |
CHIX |
19296XJtwrb |
Wed 23 Oct 08:30:26 BST 2019 |
716 |
232.15 |
XLON |
19296XJtwr8 |
Wed 23 Oct 08:30:26 BST 2019 |
674 |
232.15 |
CHIX |
19296XJtwr9 |
Wed 23 Oct 08:30:01 BST 2019 |
236 |
232.20 |
XLON |
19296XJtwoe |
Wed 23 Oct 08:29:43 BST 2019 |
949 |
232.10 |
CHIX |
19296XJtwnf |
Wed 23 Oct 08:29:26 BST 2019 |
674 |
232.20 |
CHIX |
19296XJtwn4 |
Wed 23 Oct 08:29:24 BST 2019 |
463 |
232.25 |
CHIX |
19296XJtwn1 |
Wed 23 Oct 08:29:24 BST 2019 |
737 |
232.25 |
CHIX |
19296XJtwn0 |
Wed 23 Oct 08:29:24 BST 2019 |
343 |
232.25 |
XLON |
19296XJtwmz |
Wed 23 Oct 08:29:24 BST 2019 |
1340 |
232.25 |
XLON |
19296XJtwmy |
Wed 23 Oct 08:29:09 BST 2019 |
3968 |
232.30 |
XLON |
19296XJtwm6 |
Wed 23 Oct 08:29:09 BST 2019 |
2181 |
232.30 |
XLON |
19296XJtwm5 |
Wed 23 Oct 08:29:09 BST 2019 |
672 |
232.30 |
CHIX |
19296XJtwm9 |
Wed 23 Oct 08:29:09 BST 2019 |
945 |
232.30 |
CHIX |
19296XJtwm8 |
Wed 23 Oct 08:29:09 BST 2019 |
890 |
232.30 |
CHIX |
19296XJtwm7 |
Wed 23 Oct 08:29:07 BST 2019 |
251 |
232.35 |
CHIX |
19296XJtwm2 |
Wed 23 Oct 08:29:07 BST 2019 |
390 |
232.35 |
CHIX |
19296XJtwm1 |
Wed 23 Oct 08:29:07 BST 2019 |
405 |
232.35 |
CHIX |
19296XJtwm0 |
Wed 23 Oct 08:28:23 BST 2019 |
2978 |
232.35 |
XLON |
19296XJtwkx |
Wed 23 Oct 08:28:23 BST 2019 |
46 |
232.35 |
XLON |
19296XJtwky |
Wed 23 Oct 08:28:23 BST 2019 |
888 |
232.45 |
CHIX |
19296XJtwkw |
Wed 23 Oct 08:28:14 BST 2019 |
885 |
232.50 |
CHIX |
19296XJtwkk |
Wed 23 Oct 08:28:14 BST 2019 |
2171 |
232.50 |
XLON |
19296XJtwkj |
Wed 23 Oct 08:28:01 BST 2019 |
223 |
232.60 |
XLON |
19296XJtwk4 |
Wed 23 Oct 08:28:01 BST 2019 |
673 |
232.60 |
CHIX |
19296XJtwk3 |
Wed 23 Oct 08:28:01 BST 2019 |
446 |
232.60 |
XLON |
19296XJtwk1 |
Wed 23 Oct 08:27:38 BST 2019 |
871 |
232.70 |
CHIX |
19296XJtwhu |
Wed 23 Oct 08:27:15 BST 2019 |
158 |
232.65 |
XLON |
19296XJtwha |
Wed 23 Oct 08:27:15 BST 2019 |
1340 |
232.65 |
XLON |
19296XJtwhb |
Wed 23 Oct 08:27:15 BST 2019 |
673 |
232.65 |
CHIX |
19296XJtwhd |
Wed 23 Oct 08:26:46 BST 2019 |
307 |
232.65 |
XLON |
19296XJtwev |
Wed 23 Oct 08:26:46 BST 2019 |
613 |
232.65 |
XLON |
19296XJtweq |
Wed 23 Oct 08:26:46 BST 2019 |
543 |
232.65 |
CHIX |
19296XJtwet |
Wed 23 Oct 08:26:46 BST 2019 |
673 |
232.65 |
CHIX |
19296XJtwes |
Wed 23 Oct 08:26:32 BST 2019 |
996 |
232.70 |
CHIX |
19296XJtwd2 |
Wed 23 Oct 08:26:30 BST 2019 |
95 |
232.85 |
BATE |
19296XJtwcw |
Wed 23 Oct 08:26:30 BST 2019 |
1742 |
232.80 |
XLON |
19296XJtwcn |
Wed 23 Oct 08:26:30 BST 2019 |
159 |
232.80 |
XLON |
19296XJtwco |
Wed 23 Oct 08:26:30 BST 2019 |
1507 |
232.80 |
XLON |
19296XJtwcq |
Wed 23 Oct 08:26:30 BST 2019 |
334 |
232.80 |
XLON |
19296XJtwck |
Wed 23 Oct 08:26:30 BST 2019 |
672 |
232.80 |
CHIX |
19296XJtwcv |
Wed 23 Oct 08:26:30 BST 2019 |
846 |
232.80 |
CHIX |
19296XJtwcu |
Wed 23 Oct 08:26:30 BST 2019 |
887 |
232.85 |
CHIX |
19296XJtwct |
Wed 23 Oct 08:26:30 BST 2019 |
512 |
232.85 |
CHIX |
19296XJtwcs |
Wed 23 Oct 08:26:30 BST 2019 |
986 |
232.85 |
XLON |
19296XJtwci |
Wed 23 Oct 08:26:30 BST 2019 |
1188 |
232.85 |
XLON |
19296XJtwch |
Wed 23 Oct 08:26:30 BST 2019 |
216 |
232.85 |
XLON |
19296XJtwcg |
Wed 23 Oct 08:26:08 BST 2019 |
672 |
232.90 |
CHIX |
19296XJtwbw |
Wed 23 Oct 08:26:08 BST 2019 |
1528 |
232.90 |
XLON |
19296XJtwbv |
Wed 23 Oct 08:26:08 BST 2019 |
1500 |
232.95 |
XLON |
19296XJtwbs |
Wed 23 Oct 08:26:08 BST 2019 |
2006 |
232.95 |
XLON |
19296XJtwbr |
Wed 23 Oct 08:26:08 BST 2019 |
350 |
232.95 |
XLON |
19296XJtwbt |
Wed 23 Oct 08:25:24 BST 2019 |
728 |
232.60 |
XLON |
19296XJtwa1 |
Wed 23 Oct 08:25:24 BST 2019 |
673 |
232.60 |
CHIX |
19296XJtwa2 |
Wed 23 Oct 08:25:22 BST 2019 |
1 |
232.65 |
XLON |
19296XJtw9y |
Wed 23 Oct 08:25:22 BST 2019 |
2827 |
232.65 |
XLON |
19296XJtw9v |
Wed 23 Oct 08:25:09 BST 2019 |
193 |
232.50 |
XLON |
19296XJtw7j |
Wed 23 Oct 08:24:59 BST 2019 |
673 |
232.55 |
CHIX |
19296XJtw75 |
Wed 23 Oct 08:24:59 BST 2019 |
824 |
232.55 |
XLON |
19296XJtw74 |
Wed 23 Oct 08:24:54 BST 2019 |
521 |
232.60 |
XLON |
19296XJtw6x |
Wed 23 Oct 08:24:54 BST 2019 |
673 |
232.60 |
CHIX |
19296XJtw6y |
Wed 23 Oct 08:24:27 BST 2019 |
526 |
232.50 |
XLON |
19296XJtw6g |
Wed 23 Oct 08:24:27 BST 2019 |
395 |
232.50 |
CHIX |
19296XJtw6j |
Wed 23 Oct 08:24:27 BST 2019 |
278 |
232.50 |
CHIX |
19296XJtw6i |
Wed 23 Oct 08:24:27 BST 2019 |
843 |
232.50 |
CHIX |
19296XJtw6h |
Wed 23 Oct 08:24:06 BST 2019 |
15042 |
232.50 |
XLON |
19296XJtw5u |
Wed 23 Oct 08:23:21 BST 2019 |
507 |
232.30 |
CHIX |
19296XJtw4b |
Wed 23 Oct 08:22:01 BST 2019 |
1500 |
232.05 |
XLON |
19296XJtw1d |
Wed 23 Oct 08:22:01 BST 2019 |
1500 |
232.05 |
XLON |
19296XJtw1c |
Wed 23 Oct 08:21:51 BST 2019 |
674 |
232.00 |
CHIX |
19296XJtw16 |
Wed 23 Oct 08:21:51 BST 2019 |
515 |
232.00 |
CHIX |
19296XJtw18 |
Wed 23 Oct 08:21:51 BST 2019 |
401 |
232.00 |
CHIX |
19296XJtw17 |
Wed 23 Oct 08:21:21 BST 2019 |
245 |
232.10 |
XLON |
19296XJtw03 |
Wed 23 Oct 08:21:21 BST 2019 |
602 |
232.10 |
XLON |
19296XJtw01 |
Wed 23 Oct 08:21:21 BST 2019 |
674 |
232.10 |
CHIX |
19296XJtw02 |
Wed 23 Oct 08:20:53 BST 2019 |
377 |
232.15 |
CHIX |
19296XJtvz8 |
Wed 23 Oct 08:20:53 BST 2019 |
740 |
232.15 |
CHIX |
19296XJtvz9 |
Wed 23 Oct 08:20:48 BST 2019 |
1841 |
232.20 |
XLON |
19296XJtvyh |
Wed 23 Oct 08:20:43 BST 2019 |
46 |
232.20 |
BATE |
19296XJtvxq |
Wed 23 Oct 08:20:43 BST 2019 |
814 |
232.15 |
XLON |
19296XJtvxn |
Wed 23 Oct 08:20:43 BST 2019 |
1277 |
232.15 |
XLON |
19296XJtvxm |
Wed 23 Oct 08:20:43 BST 2019 |
853 |
232.15 |
CHIX |
19296XJtvxp |
Wed 23 Oct 08:20:43 BST 2019 |
505 |
232.20 |
CHIX |
19296XJtvxo |
Wed 23 Oct 08:20:43 BST 2019 |
674 |
232.20 |
CHIX |
19296XJtvxl |
Wed 23 Oct 08:20:43 BST 2019 |
999 |
232.20 |
XLON |
19296XJtvxk |
Wed 23 Oct 08:20:22 BST 2019 |
1500 |
232.25 |
XLON |
19296XJtvxa |
Wed 23 Oct 08:19:29 BST 2019 |
1028 |
232.00 |
CHIX |
19296XJtvvp |
Wed 23 Oct 08:19:29 BST 2019 |
1500 |
232.00 |
XLON |
19296XJtvvo |
Wed 23 Oct 08:19:29 BST 2019 |
666 |
232.00 |
XLON |
19296XJtvvm |
Wed 23 Oct 08:19:29 BST 2019 |
674 |
232.00 |
CHIX |
19296XJtvvn |
Wed 23 Oct 08:18:43 BST 2019 |
2700 |
232.15 |
XLON |
19296XJtvu4 |
Wed 23 Oct 08:18:43 BST 2019 |
674 |
232.15 |
CHIX |
19296XJtvu3 |
Wed 23 Oct 08:18:43 BST 2019 |
99 |
232.15 |
XLON |
19296XJtvu2 |
Wed 23 Oct 08:18:43 BST 2019 |
393 |
232.15 |
XLON |
19296XJtvu1 |
Wed 23 Oct 08:18:18 BST 2019 |
1014 |
232.00 |
XLON |
19296XJtvt9 |
Wed 23 Oct 08:18:18 BST 2019 |
98 |
232.00 |
XLON |
19296XJtvta |
Wed 23 Oct 08:18:18 BST 2019 |
674 |
232.00 |
CHIX |
19296XJtvtb |
Wed 23 Oct 08:17:46 BST 2019 |
379 |
232.20 |
XLON |
19296XJtvs5 |
Wed 23 Oct 08:17:46 BST 2019 |
711 |
232.20 |
CHIX |
19296XJtvs6 |
Wed 23 Oct 08:17:46 BST 2019 |
233 |
232.25 |
XLON |
19296XJtvs4 |
Wed 23 Oct 08:17:46 BST 2019 |
1 |
232.25 |
XLON |
19296XJtvs3 |
Wed 23 Oct 08:17:23 BST 2019 |
704 |
232.20 |
CHIX |
19296XJtvr2 |
Wed 23 Oct 08:17:23 BST 2019 |
294 |
232.20 |
CHIX |
19296XJtvr1 |
Wed 23 Oct 08:17:23 BST 2019 |
1608 |
232.20 |
XLON |
19296XJtvr0 |
Wed 23 Oct 08:17:23 BST 2019 |
997 |
232.25 |
CHIX |
19296XJtvqz |
Wed 23 Oct 08:17:09 BST 2019 |
1500 |
232.30 |
XLON |
19296XJtvqs |
Wed 23 Oct 08:17:09 BST 2019 |
235 |
232.30 |
XLON |
19296XJtvqt |
Wed 23 Oct 08:17:09 BST 2019 |
1500 |
232.30 |
XLON |
19296XJtvqr |
Wed 23 Oct 08:17:08 BST 2019 |
1500 |
232.30 |
XLON |
19296XJtvqn |
Wed 23 Oct 08:17:08 BST 2019 |
1500 |
232.30 |
XLON |
19296XJtvqm |
Wed 23 Oct 08:16:08 BST 2019 |
2311 |
231.90 |
XLON |
19296XJtvnw |
Wed 23 Oct 08:15:53 BST 2019 |
604 |
231.80 |
CHIX |
19296XJtvnh |
Wed 23 Oct 08:15:53 BST 2019 |
675 |
231.80 |
CHIX |
19296XJtvng |
Wed 23 Oct 08:15:53 BST 2019 |
294 |
231.80 |
CHIX |
19296XJtvni |
Wed 23 Oct 08:15:53 BST 2019 |
543 |
231.80 |
CHIX |
19296XJtvnf |
Wed 23 Oct 08:15:53 BST 2019 |
572 |
231.85 |
CHIX |
19296XJtvnd |
Wed 23 Oct 08:15:53 BST 2019 |
760 |
231.85 |
CHIX |
19296XJtvne |
Wed 23 Oct 08:15:53 BST 2019 |
449 |
231.80 |
XLON |
19296XJtvnc |
Wed 23 Oct 08:15:48 BST 2019 |
94 |
231.85 |
CHIX |
19296XJtvnb |
Wed 23 Oct 08:15:01 BST 2019 |
500 |
231.60 |
CHIX |
19296XJtvjr |
Wed 23 Oct 08:15:01 BST 2019 |
169 |
231.65 |
XLON |
19296XJtvjq |
Wed 23 Oct 08:15:00 BST 2019 |
1840 |
231.70 |
CHIX |
19296XJtvji |
Wed 23 Oct 08:15:00 BST 2019 |
184 |
231.70 |
XLON |
19296XJtvjg |
Wed 23 Oct 08:15:00 BST 2019 |
996 |
231.70 |
XLON |
19296XJtvjf |
Wed 23 Oct 08:14:39 BST 2019 |
275 |
231.55 |
XLON |
19296XJtvie |
Wed 23 Oct 08:14:39 BST 2019 |
476 |
231.60 |
CHIX |
19296XJtvic |
Wed 23 Oct 08:14:39 BST 2019 |
1035 |
231.60 |
CHIX |
19296XJtvib |
Wed 23 Oct 08:14:39 BST 2019 |
767 |
231.55 |
CHIX |
19296XJtvid |
Wed 23 Oct 08:14:39 BST 2019 |
22 |
231.55 |
XLON |
19296XJtvia |
Wed 23 Oct 08:14:39 BST 2019 |
306 |
231.55 |
XLON |
19296XJtvi9 |
Wed 23 Oct 08:14:36 BST 2019 |
773 |
231.65 |
CHIX |
19296XJtvht |
Wed 23 Oct 08:14:31 BST 2019 |
731 |
231.70 |
XLON |
19296XJtvgl |
Wed 23 Oct 08:14:31 BST 2019 |
675 |
231.70 |
CHIX |
19296XJtvgm |
Wed 23 Oct 08:14:19 BST 2019 |
2 |
231.75 |
XLON |
19296XJtvfh |
Wed 23 Oct 08:14:19 BST 2019 |
2 |
231.75 |
XLON |
19296XJtvfg |
Wed 23 Oct 08:13:55 BST 2019 |
675 |
231.75 |
CHIX |
19296XJtvd6 |
Wed 23 Oct 08:13:55 BST 2019 |
311 |
231.75 |
CHIX |
19296XJtvd7 |
Wed 23 Oct 08:13:55 BST 2019 |
157 |
231.75 |
XLON |
19296XJtvd5 |
Wed 23 Oct 08:13:55 BST 2019 |
450 |
231.75 |
XLON |
19296XJtvd4 |
Wed 23 Oct 08:13:37 BST 2019 |
15 |
231.85 |
BATE |
19296XJtvc1 |
Wed 23 Oct 08:13:37 BST 2019 |
1676 |
231.78 |
BATE |
19296XJtvc0 |
Wed 23 Oct 08:13:37 BST 2019 |
949 |
231.85 |
XLON |
19296XJtvbz |
Wed 23 Oct 08:13:37 BST 2019 |
675 |
231.80 |
CHIX |
19296XJtvbx |
Wed 23 Oct 08:13:37 BST 2019 |
297 |
231.80 |
CHIX |
19296XJtvby |
Wed 23 Oct 08:13:37 BST 2019 |
622 |
231.80 |
XLON |
19296XJtvbw |
Wed 23 Oct 08:13:33 BST 2019 |
379 |
231.85 |
CHIX |
19296XJtvbm |
Wed 23 Oct 08:13:21 BST 2019 |
2000 |
231.85 |
XLON |
19296XJtvav |
Wed 23 Oct 08:13:21 BST 2019 |
259 |
231.85 |
CHIX |
19296XJtvau |
Wed 23 Oct 08:13:21 BST 2019 |
453 |
231.85 |
CHIX |
19296XJtvat |
Wed 23 Oct 08:13:03 BST 2019 |
1500 |
231.90 |
XLON |
19296XJtv9r |
Wed 23 Oct 08:12:55 BST 2019 |
2200 |
231.85 |
XLON |
19296XJtv9c |
Wed 23 Oct 08:12:55 BST 2019 |
700 |
231.85 |
XLON |
19296XJtv9b |
Wed 23 Oct 08:12:55 BST 2019 |
1500 |
231.80 |
XLON |
19296XJtv9a |
Wed 23 Oct 08:12:55 BST 2019 |
1 |
231.80 |
XLON |
19296XJtv99 |
Wed 23 Oct 08:12:53 BST 2019 |
1144 |
231.85 |
XLON |
19296XJtv97 |
Wed 23 Oct 08:12:25 BST 2019 |
327 |
231.95 |
CHIX |
19296XJtv84 |
Wed 23 Oct 08:12:25 BST 2019 |
525 |
231.95 |
CHIX |
19296XJtv83 |
Wed 23 Oct 08:12:25 BST 2019 |
431 |
231.95 |
CHIX |
19296XJtv85 |
Wed 23 Oct 08:11:57 BST 2019 |
797 |
232.00 |
CHIX |
19296XJtv5n |
Wed 23 Oct 08:11:57 BST 2019 |
393 |
232.00 |
CHIX |
19296XJtv5m |
Wed 23 Oct 08:11:57 BST 2019 |
538 |
232.00 |
CHIX |
19296XJtv5l |
Wed 23 Oct 08:11:57 BST 2019 |
924 |
232.00 |
XLON |
19296XJtv5k |
Wed 23 Oct 08:11:57 BST 2019 |
1029 |
232.00 |
XLON |
19296XJtv5j |
Wed 23 Oct 08:11:56 BST 2019 |
16 |
232.05 |
XLON |
19296XJtv5g |
Wed 23 Oct 08:11:56 BST 2019 |
566 |
232.05 |
CHIX |
19296XJtv5i |
Wed 23 Oct 08:11:56 BST 2019 |
702 |
232.05 |
CHIX |
19296XJtv5h |
Wed 23 Oct 08:11:31 BST 2019 |
1590 |
232.10 |
CHIX |
19296XJtv4v |
Wed 23 Oct 08:11:31 BST 2019 |
1016 |
232.05 |
CHIX |
19296XJtv4u |
Wed 23 Oct 08:11:31 BST 2019 |
2490 |
232.05 |
XLON |
19296XJtv4t |
Wed 23 Oct 08:11:28 BST 2019 |
1500 |
232.15 |
XLON |
19296XJtv4l |
Wed 23 Oct 08:11:28 BST 2019 |
674 |
232.15 |
CHIX |
19296XJtv4k |
Wed 23 Oct 08:11:28 BST 2019 |
537 |
232.15 |
XLON |
19296XJtv4j |
Wed 23 Oct 08:11:28 BST 2019 |
169 |
232.15 |
XLON |
19296XJtv4i |
Wed 23 Oct 08:11:05 BST 2019 |
1500 |
232.15 |
XLON |
19296XJtv48 |
Wed 23 Oct 08:10:42 BST 2019 |
675 |
231.90 |
CHIX |
19296XJtv31 |
Wed 23 Oct 08:10:42 BST 2019 |
884 |
231.90 |
XLON |
19296XJtv30 |
Wed 23 Oct 08:10:30 BST 2019 |
51 |
231.85 |
XLON |
19296XJtv2o |
Wed 23 Oct 08:10:30 BST 2019 |
560 |
231.85 |
CHIX |
19296XJtv2p |
Wed 23 Oct 08:10:15 BST 2019 |
345 |
231.80 |
CHIX |
19296XJtv21 |
Wed 23 Oct 08:10:15 BST 2019 |
176 |
231.80 |
CHIX |
19296XJtv20 |
Wed 23 Oct 08:10:14 BST 2019 |
675 |
231.90 |
CHIX |
19296XJtv1z |
Wed 23 Oct 08:10:14 BST 2019 |
644 |
231.90 |
XLON |
19296XJtv1y |
Wed 23 Oct 08:09:34 BST 2019 |
902 |
231.70 |
CHIX |
19296XJtuzg |
Wed 23 Oct 08:09:11 BST 2019 |
383 |
231.70 |
CHIX |
19296XJtuxj |
Wed 23 Oct 08:09:10 BST 2019 |
958 |
231.75 |
CHIX |
19296XJtuxe |
Wed 23 Oct 08:09:05 BST 2019 |
2530 |
231.75 |
XLON |
19296XJtux3 |
Wed 23 Oct 08:09:02 BST 2019 |
210 |
231.75 |
XLON |
19296XJtuwy |
Wed 23 Oct 08:09:02 BST 2019 |
2100 |
231.70 |
XLON |
19296XJtuwx |
Wed 23 Oct 08:09:02 BST 2019 |
439 |
231.65 |
CHIX |
19296XJtuww |
Wed 23 Oct 08:09:00 BST 2019 |
451 |
231.70 |
XLON |
19296XJtuwn |
Wed 23 Oct 08:08:54 BST 2019 |
411 |
231.75 |
CHIX |
19296XJtuvs |
Wed 23 Oct 08:08:54 BST 2019 |
533 |
231.75 |
CHIX |
19296XJtuvr |
Wed 23 Oct 08:08:35 BST 2019 |
83 |
231.80 |
XLON |
19296XJtuu8 |
Wed 23 Oct 08:08:34 BST 2019 |
416 |
231.85 |
CHIX |
19296XJtuu7 |
Wed 23 Oct 08:08:10 BST 2019 |
676 |
231.35 |
CHIX |
19296XJtusg |
Wed 23 Oct 08:08:10 BST 2019 |
130 |
231.35 |
XLON |
19296XJtusf |
Wed 23 Oct 08:08:10 BST 2019 |
778 |
231.35 |
XLON |
19296XJtuse |
Wed 23 Oct 08:07:29 BST 2019 |
256 |
231.05 |
CHIX |
19296XJtuoz |
Wed 23 Oct 08:07:29 BST 2019 |
535 |
231.05 |
CHIX |
19296XJtuoy |
Wed 23 Oct 08:07:17 BST 2019 |
179 |
231.10 |
XLON |
19296XJtuny |
Wed 23 Oct 08:07:12 BST 2019 |
677 |
231.30 |
CHIX |
19296XJtuno |
Wed 23 Oct 08:07:12 BST 2019 |
1200 |
231.30 |
XLON |
19296XJtunn |
Wed 23 Oct 08:06:18 BST 2019 |
16 |
230.65 |
XLON |
19296XJtul4 |
Wed 23 Oct 08:06:17 BST 2019 |
366 |
230.70 |
XLON |
19296XJtul3 |
Wed 23 Oct 08:06:17 BST 2019 |
2000 |
230.80 |
XLON |
19296XJtul2 |
Wed 23 Oct 08:06:14 BST 2019 |
792 |
230.85 |
CHIX |
19296XJtuku |
Wed 23 Oct 08:05:58 BST 2019 |
214 |
230.65 |
XLON |
19296XJtukb |
Wed 23 Oct 08:05:09 BST 2019 |
661 |
230.05 |
CHIX |
19296XJtuhg |
Wed 23 Oct 08:05:09 BST 2019 |
693 |
230.05 |
CHIX |
19296XJtuhf |
Wed 23 Oct 08:04:22 BST 2019 |
689 |
229.85 |
CHIX |
19296XJtug0 |
Wed 23 Oct 08:03:51 BST 2019 |
396 |
229.90 |
CHIX |
19296XJtue6 |
Wed 23 Oct 08:03:51 BST 2019 |
705 |
229.95 |
CHIX |
19296XJtue5 |
Wed 23 Oct 08:03:51 BST 2019 |
436 |
230.00 |
CHIX |
19296XJtue4 |
Wed 23 Oct 08:01:50 BST 2019 |
682 |
229.50 |
CHIX |
19296XJtuc6 |
Wed 23 Oct 08:00:32 BST 2019 |
318 |
230.30 |
BATE |
19296XJtua9 |
