Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 24 Oct 08:05:01 BST 2019 |
93 |
236.00 |
CHIX |
19297XJvjsb |
Thu 24 Oct 08:05:45 BST 2019 |
378 |
235.80 |
CHIX |
19297XJvjv7 |
Thu 24 Oct 08:05:45 BST 2019 |
635 |
235.75 |
CHIX |
19297XJvjv8 |
Thu 24 Oct 08:06:00 BST 2019 |
20 |
235.75 |
CHIX |
19297XJvjvz |
Thu 24 Oct 08:06:08 BST 2019 |
205 |
235.75 |
CHIX |
19297XJvjwa |
Thu 24 Oct 08:06:08 BST 2019 |
793 |
235.75 |
CHIX |
19297XJvjwb |
Thu 24 Oct 08:06:10 BST 2019 |
720 |
235.75 |
CHIX |
19297XJvjwg |
Thu 24 Oct 08:06:10 BST 2019 |
46 |
235.75 |
XLON |
19297XJvjwe |
Thu 24 Oct 08:06:10 BST 2019 |
105 |
235.70 |
XLON |
19297XJvjwf |
Thu 24 Oct 08:06:14 BST 2019 |
28 |
235.65 |
XLON |
19297XJvjwl |
Thu 24 Oct 08:06:14 BST 2019 |
407 |
235.65 |
CHIX |
19297XJvjwm |
Thu 24 Oct 08:06:35 BST 2019 |
221 |
235.70 |
CHIX |
19297XJvjz3 |
Thu 24 Oct 08:06:47 BST 2019 |
76 |
235.90 |
XLON |
19297XJvjzx |
Thu 24 Oct 08:06:47 BST 2019 |
440 |
235.90 |
CHIX |
19297XJvjzy |
Thu 24 Oct 08:07:01 BST 2019 |
217 |
235.80 |
CHIX |
19297XJvk1g |
Thu 24 Oct 08:07:07 BST 2019 |
488 |
235.80 |
XLON |
19297XJvk2h |
Thu 24 Oct 08:07:07 BST 2019 |
59 |
235.80 |
XLON |
19297XJvk2i |
Thu 24 Oct 08:07:07 BST 2019 |
125 |
235.80 |
XLON |
19297XJvk2j |
Thu 24 Oct 08:07:07 BST 2019 |
447 |
235.80 |
CHIX |
19297XJvk2m |
Thu 24 Oct 08:07:07 BST 2019 |
664 |
235.75 |
CHIX |
19297XJvk2n |
Thu 24 Oct 08:07:07 BST 2019 |
1011 |
235.75 |
XLON |
19297XJvk2k |
Thu 24 Oct 08:07:07 BST 2019 |
781 |
235.70 |
CHIX |
19297XJvk2o |
Thu 24 Oct 08:07:30 BST 2019 |
75 |
235.75 |
XLON |
19297XJvk4i |
Thu 24 Oct 08:07:50 BST 2019 |
469 |
235.85 |
CHIX |
19297XJvk5a |
Thu 24 Oct 08:07:50 BST 2019 |
555 |
235.85 |
CHIX |
19297XJvk5b |
Thu 24 Oct 08:07:50 BST 2019 |
79 |
235.85 |
XLON |
19297XJvk59 |
Thu 24 Oct 08:08:21 BST 2019 |
87 |
235.80 |
XLON |
19297XJvk5r |
Thu 24 Oct 08:08:22 BST 2019 |
172 |
235.75 |
XLON |
19297XJvk5s |
Thu 24 Oct 08:08:37 BST 2019 |
14 |
235.75 |
XLON |
19297XJvk69 |
Thu 24 Oct 08:08:37 BST 2019 |
72 |
235.75 |
XLON |
19297XJvk6a |
Thu 24 Oct 08:08:40 BST 2019 |
997 |
235.70 |
XLON |
19297XJvk6b |
Thu 24 Oct 08:08:40 BST 2019 |
483 |
235.70 |
CHIX |
19297XJvk6c |
Thu 24 Oct 08:08:40 BST 2019 |
320 |
235.70 |
CHIX |
19297XJvk6d |
Thu 24 Oct 08:08:40 BST 2019 |
664 |
235.70 |
CHIX |
19297XJvk6e |
Thu 24 Oct 08:08:41 BST 2019 |
1346 |
235.75 |
XLON |
19297XJvk6f |
Thu 24 Oct 08:08:41 BST 2019 |
1132 |
235.75 |
BATE |
19297XJvk6g |
Thu 24 Oct 08:08:50 BST 2019 |
1119 |
235.75 |
CHIX |
19297XJvk6s |
Thu 24 Oct 08:09:05 BST 2019 |
987 |
235.65 |
XLON |
19297XJvk7d |
Thu 24 Oct 08:09:05 BST 2019 |
664 |
235.65 |
CHIX |
19297XJvk7e |
Thu 24 Oct 08:09:05 BST 2019 |
995 |
235.60 |
CHIX |
19297XJvk7f |
Thu 24 Oct 08:09:05 BST 2019 |
667 |
235.60 |
CHIX |
19297XJvk7g |
Thu 24 Oct 08:09:10 BST 2019 |
245 |
235.65 |
XLON |
19297XJvk7l |
Thu 24 Oct 08:09:12 BST 2019 |
1035 |
235.55 |
XLON |
19297XJvk7m |
Thu 24 Oct 08:09:12 BST 2019 |
664 |
235.55 |
CHIX |
19297XJvk7n |
Thu 24 Oct 08:09:16 BST 2019 |
2101 |
235.50 |
XLON |
19297XJvk7t |
Thu 24 Oct 08:09:16 BST 2019 |
863 |
235.50 |
CHIX |
19297XJvk7u |
Thu 24 Oct 08:09:16 BST 2019 |
456 |
235.50 |
CHIX |
19297XJvk7w |
Thu 24 Oct 08:09:16 BST 2019 |
426 |
235.45 |
XLON |
19297XJvk7v |
Thu 24 Oct 08:09:16 BST 2019 |
665 |
235.45 |
CHIX |
19297XJvk7x |
Thu 24 Oct 08:09:16 BST 2019 |
665 |
235.40 |
CHIX |
19297XJvk7y |
Thu 24 Oct 08:09:25 BST 2019 |
27 |
235.35 |
XLON |
19297XJvk86 |
Thu 24 Oct 08:09:36 BST 2019 |
378 |
235.30 |
CHIX |
19297XJvk8j |
Thu 24 Oct 08:09:36 BST 2019 |
73 |
235.30 |
XLON |
19297XJvk8h |
Thu 24 Oct 08:09:36 BST 2019 |
225 |
235.30 |
XLON |
19297XJvk8i |
Thu 24 Oct 08:09:39 BST 2019 |
881 |
235.15 |
CHIX |
19297XJvk8l |
Thu 24 Oct 08:09:40 BST 2019 |
70 |
235.05 |
XLON |
19297XJvk8p |
Thu 24 Oct 08:09:40 BST 2019 |
859 |
235.05 |
CHIX |
19297XJvk8q |
Thu 24 Oct 08:10:05 BST 2019 |
643 |
234.95 |
CHIX |
19297XJvk8x |
Thu 24 Oct 08:11:23 BST 2019 |
1095 |
235.15 |
CHIX |
19297XJvkba |
Thu 24 Oct 08:11:23 BST 2019 |
300 |
235.15 |
CHIX |
19297XJvkbb |
Thu 24 Oct 08:11:46 BST 2019 |
253 |
235.10 |
CHIX |
19297XJvkbw |
Thu 24 Oct 08:11:55 BST 2019 |
1 |
235.10 |
XLON |
19297XJvkc6 |
Thu 24 Oct 08:11:55 BST 2019 |
73 |
235.10 |
XLON |
19297XJvkc7 |
Thu 24 Oct 08:11:55 BST 2019 |
136 |
235.10 |
CHIX |
19297XJvkca |
Thu 24 Oct 08:11:55 BST 2019 |
647 |
235.05 |
XLON |
19297XJvkc8 |
Thu 24 Oct 08:11:55 BST 2019 |
235 |
235.05 |
XLON |
19297XJvkc9 |
Thu 24 Oct 08:11:55 BST 2019 |
1052 |
235.05 |
XLON |
19297XJvkcb |
Thu 24 Oct 08:11:55 BST 2019 |
666 |
235.05 |
CHIX |
19297XJvkcc |
Thu 24 Oct 08:11:55 BST 2019 |
666 |
235.05 |
CHIX |
19297XJvkcd |
Thu 24 Oct 08:11:55 BST 2019 |
40 |
235.10 |
CHIX |
19297XJvkce |
Thu 24 Oct 08:12:05 BST 2019 |
1266 |
235.05 |
CHIX |
19297XJvkcj |
Thu 24 Oct 08:12:23 BST 2019 |
1600 |
235.05 |
XLON |
19297XJvkcx |
Thu 24 Oct 08:12:31 BST 2019 |
906 |
235.05 |
CHIX |
19297XJvkd6 |
Thu 24 Oct 08:12:31 BST 2019 |
300 |
235.05 |
CHIX |
19297XJvkd7 |
Thu 24 Oct 08:12:38 BST 2019 |
1500 |
235.10 |
XLON |
19297XJvkdd |
Thu 24 Oct 08:12:38 BST 2019 |
1500 |
235.10 |
XLON |
19297XJvkde |
Thu 24 Oct 08:12:44 BST 2019 |
401 |
235.00 |
CHIX |
19297XJvkdg |
Thu 24 Oct 08:12:44 BST 2019 |
380 |
235.10 |
XLON |
19297XJvkdi |
Thu 24 Oct 08:12:44 BST 2019 |
2300 |
235.05 |
XLON |
19297XJvkdh |
Thu 24 Oct 08:12:44 BST 2019 |
300 |
235.10 |
BATE |
19297XJvkdj |
Thu 24 Oct 08:12:44 BST 2019 |
1120 |
235.10 |
XLON |
19297XJvkdk |
Thu 24 Oct 08:12:50 BST 2019 |
1500 |
235.10 |
XLON |
19297XJvkdl |
Thu 24 Oct 08:12:52 BST 2019 |
1008 |
235.00 |
CHIX |
19297XJvkdp |
Thu 24 Oct 08:12:52 BST 2019 |
666 |
234.95 |
CHIX |
19297XJvkdr |
Thu 24 Oct 08:12:52 BST 2019 |
296 |
234.95 |
CHIX |
19297XJvkds |
Thu 24 Oct 08:12:52 BST 2019 |
482 |
234.95 |
CHIX |
19297XJvkdt |
Thu 24 Oct 08:12:52 BST 2019 |
524 |
234.95 |
XLON |
19297XJvkdq |
Thu 24 Oct 08:12:52 BST 2019 |
1000 |
235.05 |
BATE |
19297XJvkdu |
Thu 24 Oct 08:12:52 BST 2019 |
300 |
235.05 |
BATE |
19297XJvkdv |
Thu 24 Oct 08:12:52 BST 2019 |
300 |
235.10 |
BATE |
19297XJvkdw |
Thu 24 Oct 08:12:52 BST 2019 |
930 |
235.10 |
BATE |
19297XJvkdx |
Thu 24 Oct 08:12:54 BST 2019 |
478 |
234.95 |
CHIX |
19297XJvkdz |
Thu 24 Oct 08:13:05 BST 2019 |
398 |
235.00 |
CHIX |
19297XJvke3 |
Thu 24 Oct 08:13:05 BST 2019 |
1500 |
235.05 |
XLON |
19297XJvke4 |
Thu 24 Oct 08:13:05 BST 2019 |
888 |
235.05 |
XLON |
19297XJvke5 |
Thu 24 Oct 08:13:15 BST 2019 |
349 |
235.00 |
CHIX |
19297XJvkei |
Thu 24 Oct 08:13:18 BST 2019 |
1500 |
235.05 |
XLON |
19297XJvkel |
Thu 24 Oct 08:13:26 BST 2019 |
1500 |
235.05 |
XLON |
19297XJvken |
Thu 24 Oct 08:13:27 BST 2019 |
1650 |
235.05 |
CHIX |
19297XJvkeo |
Thu 24 Oct 08:14:45 BST 2019 |
71 |
236.00 |
CHIX |
19297XJvkgt |
Thu 24 Oct 08:14:45 BST 2019 |
400 |
236.00 |
CHIX |
19297XJvkgr |
Thu 24 Oct 08:14:45 BST 2019 |
400 |
236.00 |
BATE |
19297XJvkgu |
Thu 24 Oct 08:14:45 BST 2019 |
1329 |
236.00 |
BATE |
19297XJvkgs |
Thu 24 Oct 08:14:45 BST 2019 |
72 |
236.00 |
XLON |
19297XJvkgx |
Thu 24 Oct 08:14:45 BST 2019 |
15499 |
236.00 |
XLON |
19297XJvkgv |
Thu 24 Oct 08:14:45 BST 2019 |
991 |
236.00 |
XLON |
19297XJvkgw |
Thu 24 Oct 08:14:52 BST 2019 |
111 |
235.80 |
XLON |
19297XJvkh6 |
Thu 24 Oct 08:14:57 BST 2019 |
120 |
235.75 |
XLON |
19297XJvkha |
Thu 24 Oct 08:14:57 BST 2019 |
15 |
235.75 |
XLON |
19297XJvkh9 |
Thu 24 Oct 08:15:02 BST 2019 |
380 |
235.90 |
CHIX |
19297XJvkhu |
Thu 24 Oct 08:15:18 BST 2019 |
352 |
236.00 |
CHIX |
19297XJvkjm |
Thu 24 Oct 08:15:18 BST 2019 |
131 |
236.05 |
XLON |
19297XJvkjn |
Thu 24 Oct 08:15:18 BST 2019 |
1369 |
236.05 |
XLON |
19297XJvkjo |
Thu 24 Oct 08:15:56 BST 2019 |
422 |
236.00 |
CHIX |
19297XJvkl2 |
Thu 24 Oct 08:15:56 BST 2019 |
250 |
236.00 |
CHIX |
19297XJvkl3 |
Thu 24 Oct 08:15:56 BST 2019 |
198 |
236.00 |
XLON |
19297XJvkl1 |
Thu 24 Oct 08:16:00 BST 2019 |
663 |
235.90 |
CHIX |
19297XJvkl7 |
Thu 24 Oct 08:16:00 BST 2019 |
537 |
235.90 |
CHIX |
19297XJvkl8 |
Thu 24 Oct 08:16:00 BST 2019 |
1336 |
235.90 |
XLON |
19297XJvkl6 |
Thu 24 Oct 08:16:45 BST 2019 |
662 |
236.20 |
CHIX |
19297XJvkne |
Thu 24 Oct 08:16:45 BST 2019 |
805 |
236.20 |
XLON |
19297XJvknd |
Thu 24 Oct 08:16:48 BST 2019 |
487 |
236.10 |
CHIX |
19297XJvknv |
Thu 24 Oct 08:16:48 BST 2019 |
663 |
236.05 |
CHIX |
19297XJvknw |
Thu 24 Oct 08:16:48 BST 2019 |
221 |
236.10 |
XLON |
19297XJvknx |
Thu 24 Oct 08:16:49 BST 2019 |
606 |
236.10 |
XLON |
19297XJvko6 |
Thu 24 Oct 08:16:50 BST 2019 |
565 |
236.10 |
XLON |
19297XJvko8 |
Thu 24 Oct 08:16:50 BST 2019 |
558 |
236.10 |
XLON |
19297XJvko9 |
Thu 24 Oct 08:16:50 BST 2019 |
1007 |
236.10 |
CHIX |
19297XJvkoa |
Thu 24 Oct 08:16:50 BST 2019 |
156 |
236.10 |
CHIX |
19297XJvkob |
Thu 24 Oct 08:17:30 BST 2019 |
324 |
236.45 |
CHIX |
19297XJvkpm |
Thu 24 Oct 08:17:30 BST 2019 |
338 |
236.45 |
CHIX |
19297XJvkpo |
Thu 24 Oct 08:17:30 BST 2019 |
450 |
236.45 |
XLON |
19297XJvkpn |
Thu 24 Oct 08:17:30 BST 2019 |
1500 |
236.45 |
XLON |
19297XJvkpp |
Thu 24 Oct 08:17:32 BST 2019 |
1300 |
236.35 |
CHIX |
19297XJvkpq |
Thu 24 Oct 08:17:50 BST 2019 |
1137 |
236.30 |
CHIX |
19297XJvkq4 |
Thu 24 Oct 08:18:45 BST 2019 |
1500 |
236.55 |
XLON |
19297XJvkt9 |
Thu 24 Oct 08:18:47 BST 2019 |
2000 |
236.60 |
XLON |
19297XJvkte |
Thu 24 Oct 08:18:47 BST 2019 |
200 |
236.60 |
XLON |
19297XJvktf |
Thu 24 Oct 08:18:47 BST 2019 |
2000 |
236.60 |
XLON |
19297XJvktg |
Thu 24 Oct 08:18:47 BST 2019 |
200 |
236.60 |
XLON |
19297XJvkth |
Thu 24 Oct 08:18:47 BST 2019 |
2000 |
236.60 |
XLON |
19297XJvkti |
Thu 24 Oct 08:18:47 BST 2019 |
200 |
236.60 |
XLON |
19297XJvktj |
Thu 24 Oct 08:19:07 BST 2019 |
2674 |
236.55 |
CHIX |
19297XJvku7 |
Thu 24 Oct 08:19:22 BST 2019 |
800 |
236.50 |
CHIX |
19297XJvkv7 |
Thu 24 Oct 08:19:31 BST 2019 |
54 |
236.60 |
XLON |
19297XJvkvf |
Thu 24 Oct 08:19:31 BST 2019 |
2913 |
236.60 |
XLON |
19297XJvkvg |
Thu 24 Oct 08:19:42 BST 2019 |
107 |
236.75 |
XLON |
19297XJvkvs |
Thu 24 Oct 08:19:44 BST 2019 |
658 |
236.65 |
CHIX |
19297XJvkvy |
Thu 24 Oct 08:19:46 BST 2019 |
662 |
236.55 |
CHIX |
19297XJvkvz |
Thu 24 Oct 08:20:22 BST 2019 |
490 |
236.80 |
XLON |
19297XJvkxs |
Thu 24 Oct 08:20:22 BST 2019 |
661 |
236.80 |
CHIX |
19297XJvkxu |
Thu 24 Oct 08:20:22 BST 2019 |
1500 |
236.90 |
XLON |
19297XJvkxv |
Thu 24 Oct 08:20:22 BST 2019 |
591 |
236.90 |
XLON |
19297XJvkxw |
Thu 24 Oct 08:20:22 BST 2019 |
523 |
236.90 |
XLON |
19297XJvkxx |
Thu 24 Oct 08:20:23 BST 2019 |
90 |
236.80 |
XLON |
19297XJvkxz |
Thu 24 Oct 08:20:23 BST 2019 |
88 |
236.80 |
XLON |
19297XJvky0 |
Thu 24 Oct 08:20:25 BST 2019 |
11 |
236.75 |
XLON |
19297XJvky1 |
Thu 24 Oct 08:20:26 BST 2019 |
702 |
236.75 |
CHIX |
19297XJvky4 |
Thu 24 Oct 08:20:26 BST 2019 |
1581 |
236.75 |
XLON |
19297XJvky3 |
Thu 24 Oct 08:20:28 BST 2019 |
858 |
236.75 |
CHIX |
19297XJvky5 |
Thu 24 Oct 08:20:35 BST 2019 |
661 |
236.70 |
CHIX |
19297XJvky9 |
Thu 24 Oct 08:20:35 BST 2019 |
499 |
236.70 |
XLON |
19297XJvky8 |
Thu 24 Oct 08:20:41 BST 2019 |
753 |
236.75 |
CHIX |
19297XJvkyc |
Thu 24 Oct 08:20:41 BST 2019 |
109 |
236.70 |
XLON |
19297XJvkyf |
Thu 24 Oct 08:21:25 BST 2019 |
918 |
236.95 |
CHIX |
19297XJvl0f |
Thu 24 Oct 08:21:25 BST 2019 |
1053 |
237.00 |
CHIX |
19297XJvl0h |
Thu 24 Oct 08:21:25 BST 2019 |
115 |
237.00 |
CHIX |
19297XJvl0i |
Thu 24 Oct 08:21:25 BST 2019 |
2190 |
236.98 |
CHIX |
19297XJvl0g |
Thu 24 Oct 08:21:32 BST 2019 |
786 |
236.90 |
CHIX |
19297XJvl14 |
Thu 24 Oct 08:21:32 BST 2019 |
1913 |
236.90 |
XLON |
19297XJvl13 |
Thu 24 Oct 08:22:14 BST 2019 |
362 |
236.85 |
XLON |
19297XJvl3d |
Thu 24 Oct 08:22:14 BST 2019 |
704 |
236.85 |
CHIX |
19297XJvl3e |
Thu 24 Oct 08:22:18 BST 2019 |
336 |
236.75 |
CHIX |
19297XJvl3h |
Thu 24 Oct 08:22:18 BST 2019 |
57 |
236.75 |
XLON |
19297XJvl3g |
Thu 24 Oct 08:22:18 BST 2019 |
305 |
236.70 |
CHIX |
19297XJvl3j |
Thu 24 Oct 08:22:29 BST 2019 |
281 |
237.05 |
BATE |
19297XJvl3w |
Thu 24 Oct 08:22:29 BST 2019 |
400 |
237.05 |
BATE |
19297XJvl3y |
Thu 24 Oct 08:22:29 BST 2019 |
400 |
237.05 |
CHIX |
19297XJvl3x |
Thu 24 Oct 08:22:35 BST 2019 |
100 |
236.85 |
XLON |
19297XJvl4h |
Thu 24 Oct 08:22:35 BST 2019 |
8 |
236.85 |
XLON |
19297XJvl4i |
Thu 24 Oct 08:23:22 BST 2019 |
324 |
237.05 |
CHIX |
19297XJvl68 |
Thu 24 Oct 08:23:22 BST 2019 |
1500 |
237.10 |
XLON |
19297XJvl69 |
Thu 24 Oct 08:23:22 BST 2019 |
574 |
237.10 |
XLON |
19297XJvl6b |
Thu 24 Oct 08:23:22 BST 2019 |
1500 |
237.10 |
XLON |
19297XJvl6a |
Thu 24 Oct 08:23:22 BST 2019 |
1500 |
237.10 |
XLON |
19297XJvl6c |
Thu 24 Oct 08:23:22 BST 2019 |
1500 |
237.10 |
XLON |
19297XJvl6d |
Thu 24 Oct 08:23:22 BST 2019 |
1500 |
237.10 |
XLON |
19297XJvl6e |
Thu 24 Oct 08:23:22 BST 2019 |
876 |
237.03 |
CHIX |
19297XJvl6f |
Thu 24 Oct 08:23:22 BST 2019 |
243 |
237.10 |
BATE |
19297XJvl6g |
Thu 24 Oct 08:23:22 BST 2019 |
400 |
237.10 |
BATE |
19297XJvl6h |
Thu 24 Oct 08:23:40 BST 2019 |
1500 |
237.05 |
XLON |
19297XJvl6w |
Thu 24 Oct 08:23:40 BST 2019 |
1058 |
237.05 |
XLON |
19297XJvl6x |
Thu 24 Oct 08:23:40 BST 2019 |
567 |
237.03 |
CHIX |
19297XJvl6y |
Thu 24 Oct 08:23:40 BST 2019 |
199 |
237.05 |
XLON |
19297XJvl6z |
Thu 24 Oct 08:23:40 BST 2019 |
567 |
237.05 |
CHIX |
19297XJvl71 |
Thu 24 Oct 08:23:40 BST 2019 |
221 |
237.05 |
BATE |
19297XJvl70 |
Thu 24 Oct 08:24:30 BST 2019 |
669 |
237.85 |
XLON |
19297XJvl95 |
Thu 24 Oct 08:24:38 BST 2019 |
1500 |
237.85 |
XLON |
19297XJvl9k |
Thu 24 Oct 08:24:38 BST 2019 |
621 |
237.85 |
XLON |
19297XJvl9l |
Thu 24 Oct 08:24:54 BST 2019 |
383 |
237.85 |
CHIX |
19297XJvlaq |
Thu 24 Oct 08:24:54 BST 2019 |
110 |
237.80 |
XLON |
19297XJvlap |
Thu 24 Oct 08:24:57 BST 2019 |
216 |
237.70 |
XLON |
19297XJvlat |
Thu 24 Oct 08:24:57 BST 2019 |
348 |
237.70 |
CHIX |
19297XJvlau |
Thu 24 Oct 08:24:57 BST 2019 |
2700 |
237.70 |
XLON |
19297XJvlav |
Thu 24 Oct 08:24:57 BST 2019 |
643 |
237.70 |
XLON |
19297XJvlaw |
Thu 24 Oct 08:25:19 BST 2019 |
7596 |
237.95 |
XLON |
19297XJvlcr |
Thu 24 Oct 08:25:19 BST 2019 |
664 |
237.95 |
XLON |
19297XJvlcs |
Thu 24 Oct 08:25:41 BST 2019 |
40 |
238.00 |
XLON |
19297XJvle4 |
Thu 24 Oct 08:25:41 BST 2019 |
677 |
238.00 |
XLON |
19297XJvle5 |
Thu 24 Oct 08:25:41 BST 2019 |
657 |
238.00 |
CHIX |
19297XJvle6 |
Thu 24 Oct 08:25:59 BST 2019 |
657 |
238.10 |
CHIX |
19297XJvlfg |
Thu 24 Oct 08:25:59 BST 2019 |
513 |
238.10 |
XLON |
19297XJvlff |
Thu 24 Oct 08:25:59 BST 2019 |
341 |
238.05 |
CHIX |
19297XJvlfi |
Thu 24 Oct 08:25:59 BST 2019 |
316 |
238.05 |
CHIX |
19297XJvlfj |
Thu 24 Oct 08:25:59 BST 2019 |
510 |
238.05 |
XLON |
19297XJvlfh |
Thu 24 Oct 08:26:35 BST 2019 |
848 |
238.45 |
CHIX |
19297XJvlhh |
Thu 24 Oct 08:26:35 BST 2019 |
2064 |
238.45 |
XLON |
19297XJvlhg |
Thu 24 Oct 08:27:02 BST 2019 |
880 |
238.50 |
CHIX |
19297XJvlhu |
Thu 24 Oct 08:27:02 BST 2019 |
673 |
238.55 |
XLON |
19297XJvlhv |
Thu 24 Oct 08:27:02 BST 2019 |
635 |
238.55 |
CHIX |
19297XJvlhx |
Thu 24 Oct 08:27:02 BST 2019 |
265 |
238.55 |
CHIX |
19297XJvlhz |
Thu 24 Oct 08:27:02 BST 2019 |
247 |
238.55 |
BATE |
19297XJvlhw |
Thu 24 Oct 08:27:02 BST 2019 |
400 |
238.55 |
BATE |
19297XJvlhy |
Thu 24 Oct 08:27:08 BST 2019 |
469 |
238.55 |
CHIX |
19297XJvli3 |
Thu 24 Oct 08:27:45 BST 2019 |
606 |
238.80 |
CHIX |
19297XJvllt |
Thu 24 Oct 08:27:48 BST 2019 |
398 |
238.80 |
CHIX |
19297XJvlm4 |
Thu 24 Oct 08:27:49 BST 2019 |
1000 |
238.80 |
XLON |
19297XJvlme |
Thu 24 Oct 08:27:49 BST 2019 |
2700 |
238.75 |
XLON |
19297XJvlmc |
Thu 24 Oct 08:27:49 BST 2019 |
667 |
238.75 |
XLON |
19297XJvlmd |
Thu 24 Oct 08:27:50 BST 2019 |
884 |
238.70 |
XLON |
19297XJvlmf |
Thu 24 Oct 08:27:50 BST 2019 |
656 |
238.70 |
CHIX |
19297XJvlmg |
Thu 24 Oct 08:28:01 BST 2019 |
493 |
238.75 |
CHIX |
19297XJvlnl |
Thu 24 Oct 08:28:01 BST 2019 |
714 |
238.70 |
XLON |
19297XJvlnk |
Thu 24 Oct 08:28:01 BST 2019 |
656 |
238.70 |
CHIX |
19297XJvlnm |
Thu 24 Oct 08:28:01 BST 2019 |
161 |
238.65 |
XLON |
19297XJvlnn |
Thu 24 Oct 08:28:01 BST 2019 |
4 |
238.65 |
XLON |
19297XJvlno |
Thu 24 Oct 08:28:58 BST 2019 |
741 |
238.90 |
CHIX |
19297XJvlrd |
Thu 24 Oct 08:28:58 BST 2019 |
300 |
238.90 |
XLON |
19297XJvlrc |
Thu 24 Oct 08:29:01 BST 2019 |
165 |
238.85 |
XLON |
19297XJvlrl |
Thu 24 Oct 08:29:03 BST 2019 |
1600 |
238.85 |
XLON |
19297XJvlro |
Thu 24 Oct 08:29:04 BST 2019 |
161 |
238.75 |
XLON |
19297XJvlrr |
Thu 24 Oct 08:29:05 BST 2019 |
216 |
238.70 |
XLON |
19297XJvlrs |
Thu 24 Oct 08:29:10 BST 2019 |
58 |
238.65 |
XLON |
19297XJvlry |
Thu 24 Oct 08:29:20 BST 2019 |
200 |
238.90 |
BATE |
19297XJvlsi |
Thu 24 Oct 08:29:20 BST 2019 |
400 |
238.90 |
BATE |
19297XJvlsj |
Thu 24 Oct 08:29:20 BST 2019 |
1500 |
239.00 |
XLON |
19297XJvlsk |
Thu 24 Oct 08:29:20 BST 2019 |
1500 |
239.00 |
XLON |
19297XJvlsl |
Thu 24 Oct 08:29:20 BST 2019 |
1500 |
239.00 |
XLON |
19297XJvlsm |
Thu 24 Oct 08:29:20 BST 2019 |
1500 |
239.00 |
XLON |
19297XJvlsn |
Thu 24 Oct 08:29:24 BST 2019 |
2700 |
238.85 |
XLON |
19297XJvlsx |
Thu 24 Oct 08:29:30 BST 2019 |
3744 |
238.60 |
XLON |
19297XJvlto |
Thu 24 Oct 08:29:30 BST 2019 |
1537 |
238.60 |
CHIX |
19297XJvltp |
Thu 24 Oct 08:29:45 BST 2019 |
245 |
238.45 |
CHIX |
19297XJvlus |
Thu 24 Oct 08:29:45 BST 2019 |
472 |
238.45 |
CHIX |
19297XJvlut |
Thu 24 Oct 08:29:45 BST 2019 |
13 |
238.45 |
XLON |
19297XJvluq |
Thu 24 Oct 08:29:45 BST 2019 |
458 |
238.35 |
XLON |
19297XJvlur |
Thu 24 Oct 08:29:45 BST 2019 |
657 |
238.35 |
CHIX |
19297XJvluu |
Thu 24 Oct 08:29:45 BST 2019 |
595 |
238.35 |
CHIX |
19297XJvluv |
Thu 24 Oct 08:29:45 BST 2019 |
413 |
238.35 |
CHIX |
19297XJvluw |
Thu 24 Oct 08:30:00 BST 2019 |
443 |
238.25 |
CHIX |
19297XJvlvx |
Thu 24 Oct 08:30:00 BST 2019 |
206 |
238.20 |
XLON |
19297XJvlw1 |
Thu 24 Oct 08:30:04 BST 2019 |
396 |
238.05 |
CHIX |
19297XJvlwt |
Thu 24 Oct 08:30:14 BST 2019 |
615 |
237.90 |
CHIX |
19297XJvlxj |
Thu 24 Oct 08:30:41 BST 2019 |
333 |
238.00 |
CHIX |
19297XJvlyi |
Thu 24 Oct 08:30:48 BST 2019 |
523 |
237.95 |
XLON |
19297XJvlyk |
Thu 24 Oct 08:30:48 BST 2019 |
658 |
237.95 |
CHIX |
19297XJvlyl |
Thu 24 Oct 08:30:48 BST 2019 |
184 |
237.95 |
XLON |
19297XJvlym |
Thu 24 Oct 08:31:00 BST 2019 |
567 |
237.80 |
CHIX |
19297XJvlzn |
Thu 24 Oct 08:31:04 BST 2019 |
86 |
237.80 |
XLON |
19297XJvlzs |
Thu 24 Oct 08:31:33 BST 2019 |
1059 |
237.85 |
CHIX |
19297XJvm0m |
Thu 24 Oct 08:31:33 BST 2019 |
2577 |
237.85 |
XLON |
19297XJvm0l |
Thu 24 Oct 08:31:33 BST 2019 |
658 |
237.80 |
CHIX |
19297XJvm0o |
Thu 24 Oct 08:31:33 BST 2019 |
1025 |
237.80 |
XLON |
19297XJvm0n |
Thu 24 Oct 08:31:33 BST 2019 |
419 |
237.75 |
XLON |
19297XJvm0p |
Thu 24 Oct 08:31:33 BST 2019 |
1932 |
237.75 |
XLON |
19297XJvm0q |
Thu 24 Oct 08:31:33 BST 2019 |
793 |
237.75 |
CHIX |
19297XJvm0s |
Thu 24 Oct 08:31:33 BST 2019 |
659 |
237.75 |
CHIX |
19297XJvm0r |
Thu 24 Oct 08:31:33 BST 2019 |
271 |
237.80 |
CHIX |
19297XJvm0t |
Thu 24 Oct 08:31:33 BST 2019 |
477 |
237.65 |
CHIX |
19297XJvm0u |
Thu 24 Oct 08:31:33 BST 2019 |
445 |
237.65 |
CHIX |
19297XJvm0v |
Thu 24 Oct 08:31:41 BST 2019 |
461 |
237.55 |
CHIX |
19297XJvm11 |
Thu 24 Oct 08:31:41 BST 2019 |
832 |
237.55 |
XLON |
19297XJvm10 |
Thu 24 Oct 08:31:41 BST 2019 |
198 |
237.55 |
CHIX |
19297XJvm12 |
Thu 24 Oct 08:32:05 BST 2019 |
659 |
237.50 |
CHIX |
19297XJvm1u |
Thu 24 Oct 08:32:05 BST 2019 |
762 |
237.50 |
CHIX |
19297XJvm1w |
Thu 24 Oct 08:32:05 BST 2019 |
615 |
237.50 |
XLON |
19297XJvm1t |
Thu 24 Oct 08:32:05 BST 2019 |
227 |
237.50 |
XLON |
19297XJvm1x |
Thu 24 Oct 08:32:18 BST 2019 |
355 |
237.20 |
CHIX |
19297XJvm4d |
Thu 24 Oct 08:33:14 BST 2019 |
928 |
236.95 |
CHIX |
19297XJvm6q |
Thu 24 Oct 08:33:14 BST 2019 |
249 |
236.95 |
CHIX |
19297XJvm6r |
Thu 24 Oct 08:33:27 BST 2019 |
389 |
237.00 |
CHIX |
19297XJvm73 |
Thu 24 Oct 08:34:01 BST 2019 |
1633 |
236.90 |
XLON |
19297XJvm80 |
Thu 24 Oct 08:34:23 BST 2019 |
316 |
236.65 |
CHIX |
19297XJvm8f |
Thu 24 Oct 08:34:42 BST 2019 |
349 |
236.50 |
CHIX |
19297XJvm8u |
Thu 24 Oct 08:34:42 BST 2019 |
461 |
236.50 |
CHIX |
19297XJvm8v |
Thu 24 Oct 08:34:42 BST 2019 |
1500 |
236.60 |
XLON |
19297XJvm8w |
Thu 24 Oct 08:34:47 BST 2019 |
1500 |
236.60 |
XLON |
19297XJvm91 |
Thu 24 Oct 08:34:47 BST 2019 |
454 |
236.50 |
XLON |
19297XJvm92 |
Thu 24 Oct 08:35:03 BST 2019 |
10248 |
236.65 |
XLON |
19297XJvm9f |
Thu 24 Oct 08:35:03 BST 2019 |
467 |
236.65 |
XLON |
19297XJvm9g |
Thu 24 Oct 08:35:03 BST 2019 |
124 |
236.65 |
XLON |
19297XJvm9l |
Thu 24 Oct 08:35:03 BST 2019 |
356 |
236.65 |
XLON |
19297XJvm9m |
Thu 24 Oct 08:35:03 BST 2019 |
1135 |
236.65 |
XLON |
19297XJvm9n |
Thu 24 Oct 08:35:03 BST 2019 |
652 |
236.65 |
XLON |
19297XJvm9h |
Thu 24 Oct 08:35:03 BST 2019 |
955 |
236.65 |
XLON |
19297XJvm9i |
Thu 24 Oct 08:35:03 BST 2019 |
981 |
236.65 |
XLON |
19297XJvm9j |
Thu 24 Oct 08:35:03 BST 2019 |
631 |
236.65 |
XLON |
19297XJvm9k |
Thu 24 Oct 08:35:11 BST 2019 |
888 |
236.55 |
CHIX |
19297XJvm9w |
Thu 24 Oct 08:35:49 BST 2019 |
888 |
236.50 |
CHIX |
19297XJvmav |
Thu 24 Oct 08:35:49 BST 2019 |
5 |
236.50 |
XLON |
19297XJvmas |
Thu 24 Oct 08:35:49 BST 2019 |
369 |
236.45 |
XLON |
19297XJvmat |
Thu 24 Oct 08:35:49 BST 2019 |
83 |
236.45 |
XLON |
19297XJvmau |
Thu 24 Oct 08:35:49 BST 2019 |
662 |
236.45 |
CHIX |
19297XJvmax |
Thu 24 Oct 08:35:49 BST 2019 |
649 |
236.45 |
XLON |
19297XJvmaw |
Thu 24 Oct 08:36:34 BST 2019 |
647 |
236.25 |
CHIX |
19297XJvmbw |
Thu 24 Oct 08:36:34 BST 2019 |
277 |
236.25 |
CHIX |
19297XJvmbx |
Thu 24 Oct 08:36:54 BST 2019 |
754 |
236.40 |
XLON |
19297XJvmcc |
Thu 24 Oct 08:36:54 BST 2019 |
662 |
236.40 |
CHIX |
19297XJvmcd |
Thu 24 Oct 08:38:03 BST 2019 |
120 |
236.25 |
CHIX |
19297XJvmdo |
Thu 24 Oct 08:38:03 BST 2019 |
1680 |
236.25 |
CHIX |
19297XJvmdm |
Thu 24 Oct 08:38:03 BST 2019 |
400 |
236.25 |
CHIX |
19297XJvmdn |
Thu 24 Oct 08:38:03 BST 2019 |
400 |
236.30 |
CHIX |
19297XJvmdp |
Thu 24 Oct 08:38:23 BST 2019 |
1848 |
236.10 |
XLON |
19297XJvmeq |
Thu 24 Oct 08:38:23 BST 2019 |
1095 |
236.10 |
XLON |
19297XJvmer |
Thu 24 Oct 08:38:23 BST 2019 |
1209 |
236.10 |
CHIX |
19297XJvmes |
Thu 24 Oct 08:38:23 BST 2019 |
435 |
236.10 |
CHIX |
19297XJvmet |
Thu 24 Oct 08:39:00 BST 2019 |
187 |
236.05 |
XLON |
19297XJvmg3 |
Thu 24 Oct 08:39:00 BST 2019 |
16 |
236.05 |
XLON |
19297XJvmg4 |
Thu 24 Oct 08:39:00 BST 2019 |
15 |
236.05 |
XLON |
19297XJvmg5 |
Thu 24 Oct 08:39:00 BST 2019 |
347 |
236.05 |
CHIX |
19297XJvmg6 |
Thu 24 Oct 08:39:00 BST 2019 |
510 |
236.05 |
CHIX |
19297XJvmg7 |
Thu 24 Oct 08:39:02 BST 2019 |
75 |
236.00 |
XLON |
19297XJvmg9 |
Thu 24 Oct 08:39:02 BST 2019 |
1 |
236.00 |
XLON |
19297XJvmga |
Thu 24 Oct 08:39:02 BST 2019 |
125 |
235.95 |
XLON |
19297XJvmgb |
Thu 24 Oct 08:39:02 BST 2019 |
1818 |
235.95 |
XLON |
19297XJvmgc |
Thu 24 Oct 08:39:02 BST 2019 |
1383 |
235.95 |
XLON |
19297XJvmgd |
Thu 24 Oct 08:39:02 BST 2019 |
628 |
235.95 |
CHIX |
19297XJvmge |
Thu 24 Oct 08:39:16 BST 2019 |
1500 |
235.95 |
XLON |
19297XJvmgx |
Thu 24 Oct 08:39:16 BST 2019 |
1949 |
235.95 |
CHIX |
19297XJvmgy |
Thu 24 Oct 08:39:33 BST 2019 |
499 |
235.85 |
CHIX |
19297XJvmh5 |
Thu 24 Oct 08:39:41 BST 2019 |
806 |
235.85 |
XLON |
19297XJvmhc |
Thu 24 Oct 08:39:41 BST 2019 |
6 |
235.85 |
XLON |
19297XJvmhd |
Thu 24 Oct 08:39:41 BST 2019 |
663 |
235.85 |
CHIX |
19297XJvmhe |
Thu 24 Oct 08:39:41 BST 2019 |
1016 |
235.85 |
CHIX |
19297XJvmhf |
Thu 24 Oct 08:39:41 BST 2019 |
453 |
235.90 |
CHIX |
19297XJvmhg |
Thu 24 Oct 08:39:41 BST 2019 |
611 |
235.85 |
XLON |
19297XJvmhh |
Thu 24 Oct 08:39:41 BST 2019 |
714 |
235.85 |
CHIX |
19297XJvmhi |
Thu 24 Oct 08:40:00 BST 2019 |
1364 |
235.90 |
XLON |
19297XJvmil |
Thu 24 Oct 08:40:31 BST 2019 |
244 |
236.05 |
XLON |
19297XJvmjj |
Thu 24 Oct 08:40:31 BST 2019 |
779 |
236.05 |
XLON |
19297XJvmjm |
Thu 24 Oct 08:40:31 BST 2019 |
1500 |
236.00 |
XLON |
19297XJvmjk |
Thu 24 Oct 08:40:31 BST 2019 |
798 |
236.05 |
XLON |
19297XJvmjl |
Thu 24 Oct 08:40:32 BST 2019 |
326 |
235.95 |
XLON |
19297XJvmjn |
Thu 24 Oct 08:40:32 BST 2019 |
734 |
235.95 |
CHIX |
19297XJvmjo |
Thu 24 Oct 08:40:32 BST 2019 |
1656 |
235.95 |
XLON |
19297XJvmjp |
Thu 24 Oct 08:41:02 BST 2019 |
1500 |
236.05 |
XLON |
19297XJvmkc |
Thu 24 Oct 08:41:02 BST 2019 |
150 |
236.05 |
XLON |
19297XJvmkd |
Thu 24 Oct 08:41:09 BST 2019 |
300 |
235.95 |
XLON |
19297XJvmki |
Thu 24 Oct 08:41:09 BST 2019 |
732 |
235.95 |
XLON |
19297XJvmkj |
Thu 24 Oct 08:41:09 BST 2019 |
40 |
235.95 |
XLON |
19297XJvmkk |
Thu 24 Oct 08:41:09 BST 2019 |
663 |
235.95 |
CHIX |
19297XJvmkl |
Thu 24 Oct 08:41:48 BST 2019 |
2040 |
236.20 |
XLON |
19297XJvmlz |
Thu 24 Oct 08:41:48 BST 2019 |
204 |
236.20 |
XLON |
19297XJvmm0 |
Thu 24 Oct 08:41:48 BST 2019 |
2040 |
236.20 |
XLON |
19297XJvmm1 |
Thu 24 Oct 08:41:48 BST 2019 |
204 |
236.20 |
XLON |
19297XJvmm2 |
Thu 24 Oct 08:41:48 BST 2019 |
115 |
236.20 |
XLON |
19297XJvmm4 |
Thu 24 Oct 08:41:48 BST 2019 |
2409 |
236.20 |
XLON |
19297XJvmm5 |
Thu 24 Oct 08:42:12 BST 2019 |
12 |
236.20 |
XLON |
19297XJvmmu |
Thu 24 Oct 08:42:12 BST 2019 |
454 |
236.20 |
CHIX |
19297XJvmmv |
Thu 24 Oct 08:42:24 BST 2019 |
200 |
236.20 |
BATE |
19297XJvmn4 |
Thu 24 Oct 08:42:27 BST 2019 |
1500 |
236.20 |
XLON |
19297XJvmn8 |
Thu 24 Oct 08:43:00 BST 2019 |
236 |
236.15 |
CHIX |
19297XJvmo1 |
Thu 24 Oct 08:43:16 BST 2019 |
508 |
236.30 |
XLON |
19297XJvmob |
Thu 24 Oct 08:43:16 BST 2019 |
2003 |
236.30 |
XLON |
19297XJvmoc |
Thu 24 Oct 08:43:16 BST 2019 |
3803 |
236.30 |
XLON |
19297XJvmod |
Thu 24 Oct 08:43:16 BST 2019 |
631 |
236.30 |
XLON |
19297XJvmoe |
Thu 24 Oct 08:44:10 BST 2019 |
128 |
236.35 |
XLON |
19297XJvmpk |
Thu 24 Oct 08:44:26 BST 2019 |
986 |
236.35 |
CHIX |
19297XJvmpv |
Thu 24 Oct 08:44:37 BST 2019 |
801 |
236.30 |
CHIX |
19297XJvmq4 |
Thu 24 Oct 08:45:04 BST 2019 |
1710 |
236.45 |
XLON |
19297XJvmqu |
Thu 24 Oct 08:45:16 BST 2019 |
662 |
236.40 |
CHIX |
19297XJvmrd |
Thu 24 Oct 08:45:16 BST 2019 |
542 |
236.40 |
XLON |
19297XJvmrb |
Thu 24 Oct 08:45:16 BST 2019 |
2 |
236.40 |
XLON |
19297XJvmrc |
Thu 24 Oct 08:45:33 BST 2019 |
104 |
236.45 |
XLON |
19297XJvmrk |
Thu 24 Oct 08:45:33 BST 2019 |
1500 |
236.45 |
XLON |
19297XJvmrl |
Thu 24 Oct 08:46:00 BST 2019 |
946 |
236.40 |
CHIX |
19297XJvmsq |
Thu 24 Oct 08:46:00 BST 2019 |
331 |
236.40 |
CHIX |
19297XJvmsr |
Thu 24 Oct 08:46:00 BST 2019 |
3 |
236.40 |
XLON |
19297XJvmsp |
Thu 24 Oct 08:46:00 BST 2019 |
1800 |
236.40 |
XLON |
19297XJvmss |
Thu 24 Oct 08:46:01 BST 2019 |
1500 |
236.40 |
XLON |
19297XJvmst |
Thu 24 Oct 08:46:01 BST 2019 |
260 |
236.40 |
XLON |
19297XJvmsu |
Thu 24 Oct 08:46:01 BST 2019 |
1157 |
236.40 |
XLON |
19297XJvmsv |
Thu 24 Oct 08:46:01 BST 2019 |
621 |
236.40 |
CHIX |
19297XJvmsw |
Thu 24 Oct 08:46:06 BST 2019 |
1500 |
236.40 |
XLON |
19297XJvmta |
Thu 24 Oct 08:46:07 BST 2019 |
223 |
236.35 |
CHIX |
19297XJvmti |
Thu 24 Oct 08:46:07 BST 2019 |
1500 |
236.40 |
XLON |
19297XJvmtg |
Thu 24 Oct 08:46:07 BST 2019 |
150 |
236.40 |
XLON |
19297XJvmth |
Thu 24 Oct 08:46:08 BST 2019 |
703 |
236.35 |
XLON |
19297XJvmtl |
Thu 24 Oct 08:46:08 BST 2019 |
15 |
236.35 |
XLON |
19297XJvmtm |
Thu 24 Oct 08:46:08 BST 2019 |
439 |
236.35 |
CHIX |
19297XJvmtn |
Thu 24 Oct 08:46:08 BST 2019 |
618 |
236.40 |
CHIX |
19297XJvmto |
Thu 24 Oct 08:46:08 BST 2019 |
1362 |
236.40 |
BATE |
19297XJvmtp |
Thu 24 Oct 08:46:19 BST 2019 |
976 |
236.30 |
CHIX |
19297XJvmu9 |
Thu 24 Oct 08:47:03 BST 2019 |
248 |
236.40 |
XLON |
19297XJvmv9 |
Thu 24 Oct 08:47:03 BST 2019 |
1500 |
236.40 |
XLON |
19297XJvmv7 |
Thu 24 Oct 08:47:03 BST 2019 |
988 |
236.40 |
XLON |
19297XJvmv8 |
Thu 24 Oct 08:47:31 BST 2019 |
1700 |
236.35 |
XLON |
19297XJvmwk |
Thu 24 Oct 08:47:49 BST 2019 |
687 |
236.50 |
CHIX |
19297XJvmx0 |
Thu 24 Oct 08:47:49 BST 2019 |
1557 |
236.50 |
XLON |
19297XJvmwz |
Thu 24 Oct 08:47:53 BST 2019 |
957 |
236.55 |
XLON |
19297XJvmxe |
Thu 24 Oct 08:47:57 BST 2019 |
1700 |
236.55 |
XLON |
19297XJvmxg |
Thu 24 Oct 08:48:00 BST 2019 |
445 |
236.50 |
CHIX |
19297XJvmxh |
Thu 24 Oct 08:49:10 BST 2019 |
238 |
236.70 |
XLON |
19297XJvmym |
Thu 24 Oct 08:49:10 BST 2019 |
1529 |
236.70 |
XLON |
19297XJvmyn |
Thu 24 Oct 08:49:10 BST 2019 |
150 |
236.70 |
CHIX |
19297XJvmyo |
Thu 24 Oct 08:49:10 BST 2019 |
616 |
236.70 |
CHIX |
19297XJvmyp |
Thu 24 Oct 08:49:10 BST 2019 |
691 |
236.70 |
CHIX |
19297XJvmyq |
Thu 24 Oct 08:49:29 BST 2019 |
1563 |
236.60 |
XLON |
19297XJvmzq |
Thu 24 Oct 08:49:29 BST 2019 |
1443 |
236.60 |
XLON |
19297XJvmzr |
Thu 24 Oct 08:49:29 BST 2019 |
27 |
236.60 |
XLON |
19297XJvmzs |
Thu 24 Oct 08:49:29 BST 2019 |
689 |
236.60 |
CHIX |
19297XJvmzt |
Thu 24 Oct 08:49:29 BST 2019 |
661 |
236.60 |
CHIX |
19297XJvmzu |
Thu 24 Oct 08:49:29 BST 2019 |
412 |
236.60 |
XLON |
19297XJvmzw |
Thu 24 Oct 08:49:44 BST 2019 |
1500 |
236.65 |
XLON |
19297XJvn0t |
Thu 24 Oct 08:49:44 BST 2019 |
150 |
236.65 |
XLON |
19297XJvn0u |
Thu 24 Oct 08:50:06 BST 2019 |
1500 |
236.65 |
XLON |
19297XJvn1p |
Thu 24 Oct 08:50:16 BST 2019 |
1500 |
236.65 |
XLON |
19297XJvn1w |
Thu 24 Oct 08:50:21 BST 2019 |
304 |
236.65 |
XLON |
19297XJvn25 |
Thu 24 Oct 08:50:38 BST 2019 |
1075 |
236.75 |
XLON |
19297XJvn2t |
Thu 24 Oct 08:50:38 BST 2019 |
661 |
236.75 |
CHIX |
19297XJvn2u |
Thu 24 Oct 08:50:45 BST 2019 |
2093 |
236.65 |
XLON |
19297XJvn35 |
Thu 24 Oct 08:50:45 BST 2019 |
693 |
236.65 |
CHIX |
19297XJvn37 |
Thu 24 Oct 08:50:45 BST 2019 |
167 |
236.65 |
CHIX |
19297XJvn39 |
Thu 24 Oct 08:50:45 BST 2019 |
1164 |
236.65 |
XLON |
19297XJvn3a |
Thu 24 Oct 08:50:45 BST 2019 |
661 |
236.65 |
CHIX |
19297XJvn3b |
Thu 24 Oct 08:51:05 BST 2019 |
2472 |
236.80 |
CHIX |
19297XJvn4b |
Thu 24 Oct 08:51:14 BST 2019 |
397 |
236.80 |
CHIX |
19297XJvn4o |
Thu 24 Oct 08:52:20 BST 2019 |
499 |
236.75 |
CHIX |
19297XJvn95 |
Thu 24 Oct 08:52:26 BST 2019 |
533 |
236.70 |
XLON |
19297XJvn9w |
Thu 24 Oct 08:52:26 BST 2019 |
866 |
236.70 |
XLON |
19297XJvn9x |
Thu 24 Oct 08:52:26 BST 2019 |
161 |
236.70 |
XLON |
19297XJvn9y |
Thu 24 Oct 08:52:26 BST 2019 |
661 |
236.70 |
CHIX |
19297XJvn9z |
Thu 24 Oct 08:52:26 BST 2019 |
21 |
236.70 |
CHIX |
19297XJvna3 |
Thu 24 Oct 08:52:26 BST 2019 |
359 |
236.70 |
CHIX |
19297XJvna0 |
Thu 24 Oct 08:52:26 BST 2019 |
661 |
236.70 |
CHIX |
19297XJvna1 |
Thu 24 Oct 08:52:26 BST 2019 |
437 |
236.70 |
CHIX |
19297XJvna4 |
Thu 24 Oct 08:52:26 BST 2019 |
405 |
236.70 |
CHIX |
19297XJvna5 |
Thu 24 Oct 08:52:26 BST 2019 |
363 |
236.70 |
CHIX |
19297XJvna6 |
Thu 24 Oct 08:52:26 BST 2019 |
1900 |
236.75 |
XLON |
19297XJvna7 |
Thu 24 Oct 08:52:26 BST 2019 |
1500 |
236.75 |
XLON |
19297XJvna9 |
Thu 24 Oct 08:52:26 BST 2019 |
1244 |
236.75 |
XLON |
19297XJvnaa |
Thu 24 Oct 08:52:26 BST 2019 |
600 |
236.75 |
BATE |
19297XJvnab |
Thu 24 Oct 08:52:26 BST 2019 |
105 |
236.70 |
XLON |
19297XJvnac |
Thu 24 Oct 08:52:59 BST 2019 |
395 |
236.70 |
CHIX |
19297XJvnbq |
Thu 24 Oct 08:52:59 BST 2019 |
490 |
236.70 |
CHIX |
19297XJvnbr |
Thu 24 Oct 08:52:59 BST 2019 |
350 |
236.70 |
CHIX |
19297XJvnbs |
Thu 24 Oct 08:53:03 BST 2019 |
155 |
236.65 |
XLON |
19297XJvnbz |
Thu 24 Oct 08:53:03 BST 2019 |
266 |
236.65 |
CHIX |
19297XJvnc0 |
Thu 24 Oct 08:53:03 BST 2019 |
1353 |
236.60 |
CHIX |
19297XJvnc2 |
Thu 24 Oct 08:53:03 BST 2019 |
538 |
236.60 |
CHIX |
19297XJvnc3 |
Thu 24 Oct 08:53:03 BST 2019 |
3294 |
236.60 |
XLON |
19297XJvnc1 |
Thu 24 Oct 08:53:03 BST 2019 |
185 |
236.60 |
CHIX |
19297XJvnc4 |
Thu 24 Oct 08:53:03 BST 2019 |
627 |
236.60 |
CHIX |
19297XJvnc5 |
Thu 24 Oct 08:53:06 BST 2019 |
662 |
236.55 |
CHIX |
19297XJvncm |
Thu 24 Oct 08:53:06 BST 2019 |
662 |
236.55 |
CHIX |
19297XJvncn |
Thu 24 Oct 08:53:06 BST 2019 |
527 |
236.55 |
CHIX |
19297XJvncl |
Thu 24 Oct 08:53:06 BST 2019 |
118 |
236.55 |
XLON |
19297XJvnci |
Thu 24 Oct 08:53:06 BST 2019 |
617 |
236.55 |
XLON |
19297XJvncj |
Thu 24 Oct 08:53:06 BST 2019 |
1041 |
236.55 |
XLON |
19297XJvnck |
Thu 24 Oct 08:53:18 BST 2019 |
613 |
236.45 |
CHIX |
19297XJvnd6 |
Thu 24 Oct 08:53:18 BST 2019 |
445 |
236.45 |
CHIX |
19297XJvnd7 |
Thu 24 Oct 08:53:18 BST 2019 |
2578 |
236.45 |
XLON |
19297XJvnd4 |
Thu 24 Oct 08:53:18 BST 2019 |
203 |
236.45 |
XLON |
19297XJvnd5 |
Thu 24 Oct 08:53:20 BST 2019 |
662 |
236.40 |
CHIX |
19297XJvnda |
Thu 24 Oct 08:53:20 BST 2019 |
662 |
236.40 |
CHIX |
19297XJvndb |
Thu 24 Oct 08:53:20 BST 2019 |
319 |
236.40 |
CHIX |
19297XJvndc |
Thu 24 Oct 08:53:20 BST 2019 |
654 |
236.40 |
XLON |
19297XJvnd8 |
Thu 24 Oct 08:53:20 BST 2019 |
1320 |
236.40 |
XLON |
19297XJvnd9 |
Thu 24 Oct 08:53:48 BST 2019 |
662 |
236.35 |
CHIX |
19297XJvnel |
Thu 24 Oct 08:53:48 BST 2019 |
990 |
236.35 |
XLON |
19297XJvnek |
Thu 24 Oct 08:53:48 BST 2019 |
662 |
236.30 |
CHIX |
19297XJvnem |
Thu 24 Oct 08:53:48 BST 2019 |
479 |
236.30 |
XLON |
19297XJvnen |
Thu 24 Oct 08:54:52 BST 2019 |
784 |
236.35 |
XLON |
19297XJvngv |
Thu 24 Oct 08:54:52 BST 2019 |
662 |
236.35 |
CHIX |
19297XJvngw |
Thu 24 Oct 08:55:09 BST 2019 |
126 |
236.30 |
XLON |
19297XJvnhm |
Thu 24 Oct 08:55:09 BST 2019 |
869 |
236.30 |
CHIX |
19297XJvnhn |
Thu 24 Oct 08:55:11 BST 2019 |
37 |
236.25 |
XLON |
19297XJvnhq |
Thu 24 Oct 08:55:48 BST 2019 |
663 |
236.15 |
CHIX |
19297XJvnjk |
Thu 24 Oct 08:55:48 BST 2019 |
663 |
236.10 |
CHIX |
19297XJvnjl |
Thu 24 Oct 08:55:48 BST 2019 |
1124 |
236.15 |
XLON |
19297XJvnjh |
Thu 24 Oct 08:55:48 BST 2019 |
1037 |
236.10 |
XLON |
19297XJvnji |
Thu 24 Oct 08:55:48 BST 2019 |
266 |
236.10 |
XLON |
19297XJvnjj |
Thu 24 Oct 08:55:48 BST 2019 |
918 |
236.05 |
CHIX |
19297XJvnjm |
Thu 24 Oct 08:56:18 BST 2019 |
663 |
236.15 |
CHIX |
19297XJvnl1 |
Thu 24 Oct 08:56:18 BST 2019 |
1171 |
236.15 |
XLON |
19297XJvnkz |
Thu 24 Oct 08:57:03 BST 2019 |
462 |
236.05 |
XLON |
19297XJvnmh |
Thu 24 Oct 08:57:03 BST 2019 |
534 |
236.05 |
XLON |
19297XJvnmi |
Thu 24 Oct 08:57:03 BST 2019 |
293 |
236.05 |
CHIX |
19297XJvnmj |
Thu 24 Oct 08:57:03 BST 2019 |
663 |
236.05 |
CHIX |
19297XJvnmk |
Thu 24 Oct 08:57:03 BST 2019 |
663 |
236.05 |
CHIX |
19297XJvnml |
Thu 24 Oct 08:57:04 BST 2019 |
207 |
236.00 |
XLON |
19297XJvnmo |
Thu 24 Oct 08:57:04 BST 2019 |
2 |
236.00 |
XLON |
19297XJvnmp |
Thu 24 Oct 08:59:06 BST 2019 |
1022 |
236.20 |
CHIX |
19297XJvnq3 |
Thu 24 Oct 08:59:06 BST 2019 |
1500 |
236.25 |
XLON |
19297XJvnq4 |
Thu 24 Oct 08:59:06 BST 2019 |
1600 |
236.25 |
XLON |
19297XJvnq5 |
Thu 24 Oct 08:59:06 BST 2019 |
1129 |
236.25 |
XLON |
19297XJvnq6 |
Thu 24 Oct 09:00:02 BST 2019 |
514 |
236.40 |
CHIX |
19297XJvntw |
Thu 24 Oct 09:00:02 BST 2019 |
662 |
236.40 |
CHIX |
19297XJvnty |
Thu 24 Oct 09:00:02 BST 2019 |
1156 |
236.40 |
XLON |
19297XJvntu |
Thu 24 Oct 09:00:02 BST 2019 |
595 |
236.40 |
CHIX |
19297XJvnu6 |
Thu 24 Oct 09:00:02 BST 2019 |
1500 |
236.35 |
XLON |
19297XJvnul |
Thu 24 Oct 09:00:02 BST 2019 |
1282 |
236.35 |
XLON |
19297XJvnun |
Thu 24 Oct 09:00:02 BST 2019 |
600 |
236.40 |
BATE |
19297XJvnup |
Thu 24 Oct 09:00:02 BST 2019 |
95 |
236.35 |
XLON |
19297XJvnut |
Thu 24 Oct 09:00:02 BST 2019 |
662 |
236.25 |
CHIX |
19297XJvnux |
Thu 24 Oct 09:00:02 BST 2019 |
701 |
236.25 |
CHIX |
19297XJvnuy |
Thu 24 Oct 09:00:02 BST 2019 |
332 |
236.25 |
CHIX |
19297XJvnuz |
Thu 24 Oct 09:00:02 BST 2019 |
824 |
236.25 |
XLON |
19297XJvnuw |
Thu 24 Oct 09:00:19 BST 2019 |
652 |
236.25 |
CHIX |
19297XJvnw7 |
Thu 24 Oct 09:00:19 BST 2019 |
689 |
236.20 |
XLON |
19297XJvnw8 |
Thu 24 Oct 09:00:23 BST 2019 |
662 |
236.20 |
CHIX |
19297XJvnwg |
Thu 24 Oct 09:00:47 BST 2019 |
370 |
236.20 |
CHIX |
19297XJvnxv |
Thu 24 Oct 09:00:47 BST 2019 |
28 |
236.20 |
XLON |
19297XJvnxt |
Thu 24 Oct 09:00:47 BST 2019 |
38 |
236.20 |
XLON |
19297XJvnxu |
Thu 24 Oct 09:00:50 BST 2019 |
497 |
236.20 |
CHIX |
19297XJvny1 |
Thu 24 Oct 09:01:01 BST 2019 |
1491 |
236.25 |
XLON |
19297XJvnzj |
Thu 24 Oct 09:01:01 BST 2019 |
840 |
236.25 |
XLON |
19297XJvnzk |
Thu 24 Oct 09:01:01 BST 2019 |
662 |
236.25 |
CHIX |
19297XJvnzl |
Thu 24 Oct 09:01:01 BST 2019 |
662 |
236.25 |
CHIX |
19297XJvnzm |
Thu 24 Oct 09:01:03 BST 2019 |
168 |
236.15 |
XLON |
19297XJvo03 |
Thu 24 Oct 09:01:03 BST 2019 |
907 |
236.15 |
XLON |
19297XJvo04 |
Thu 24 Oct 09:01:03 BST 2019 |
663 |
236.15 |
CHIX |
19297XJvo05 |
Thu 24 Oct 09:01:03 BST 2019 |
505 |
236.15 |
CHIX |
19297XJvo06 |
Thu 24 Oct 09:01:05 BST 2019 |
1426 |
236.10 |
XLON |
19297XJvo09 |
Thu 24 Oct 09:01:05 BST 2019 |
2689 |
236.10 |
XLON |
19297XJvo08 |
Thu 24 Oct 09:01:05 BST 2019 |
1103 |
236.10 |
CHIX |
19297XJvo0a |
Thu 24 Oct 09:01:05 BST 2019 |
663 |
236.10 |
CHIX |
19297XJvo0b |
Thu 24 Oct 09:01:32 BST 2019 |
552 |
236.20 |
XLON |
19297XJvo2e |
Thu 24 Oct 09:01:32 BST 2019 |
890 |
236.20 |
CHIX |
19297XJvo2g |
Thu 24 Oct 09:01:32 BST 2019 |
662 |
236.20 |
CHIX |
19297XJvo2f |
Thu 24 Oct 09:01:33 BST 2019 |
204 |
236.10 |
XLON |
19297XJvo2i |
Thu 24 Oct 09:01:33 BST 2019 |
419 |
236.10 |
XLON |
19297XJvo2j |
Thu 24 Oct 09:01:33 BST 2019 |
330 |
236.10 |
CHIX |
19297XJvo2m |
Thu 24 Oct 09:01:33 BST 2019 |
663 |
236.10 |
CHIX |
19297XJvo2n |
Thu 24 Oct 09:01:33 BST 2019 |
602 |
236.10 |
XLON |
19297XJvo2k |
Thu 24 Oct 09:01:58 BST 2019 |
856 |
236.20 |
XLON |
19297XJvo4e |
Thu 24 Oct 09:01:58 BST 2019 |
752 |
236.20 |
XLON |
19297XJvo4d |
Thu 24 Oct 09:01:58 BST 2019 |
662 |
236.20 |
CHIX |
19297XJvo4f |
Thu 24 Oct 09:01:58 BST 2019 |
662 |
236.20 |
CHIX |
19297XJvo4g |
Thu 24 Oct 09:03:04 BST 2019 |
43 |
236.20 |
XLON |
19297XJvo7c |
Thu 24 Oct 09:03:04 BST 2019 |
1022 |
236.20 |
CHIX |
19297XJvo7d |
Thu 24 Oct 09:03:39 BST 2019 |
737 |
236.45 |
CHIX |
19297XJvo9h |
Thu 24 Oct 09:03:39 BST 2019 |
100 |
236.45 |
XLON |
19297XJvo9f |
Thu 24 Oct 09:03:39 BST 2019 |
1570 |
236.45 |
XLON |
19297XJvo9g |
Thu 24 Oct 09:03:49 BST 2019 |
890 |
236.40 |
CHIX |
19297XJvoa0 |
Thu 24 Oct 09:03:49 BST 2019 |
296 |
236.40 |
CHIX |
19297XJvoa2 |
Thu 24 Oct 09:03:49 BST 2019 |
503 |
236.35 |
XLON |
19297XJvoa3 |
Thu 24 Oct 09:03:49 BST 2019 |
1497 |
236.35 |
XLON |
19297XJvoa4 |
Thu 24 Oct 09:03:49 BST 2019 |
130 |
236.35 |
XLON |
19297XJvoa5 |
Thu 24 Oct 09:03:49 BST 2019 |
662 |
236.35 |
CHIX |
19297XJvoa6 |
Thu 24 Oct 09:03:49 BST 2019 |
717 |
236.35 |
CHIX |
19297XJvoa7 |
Thu 24 Oct 09:04:02 BST 2019 |
210 |
236.30 |
XLON |
19297XJvobu |
Thu 24 Oct 09:04:02 BST 2019 |
369 |
236.30 |
CHIX |
19297XJvobw |
Thu 24 Oct 09:04:02 BST 2019 |
400 |
236.30 |
CHIX |
19297XJvobv |
Thu 24 Oct 09:04:15 BST 2019 |
369 |
236.15 |
CHIX |
19297XJvode |
Thu 24 Oct 09:04:15 BST 2019 |
884 |
236.15 |
CHIX |
19297XJvodf |
Thu 24 Oct 09:04:15 BST 2019 |
218 |
236.15 |
CHIX |
19297XJvodg |
Thu 24 Oct 09:04:15 BST 2019 |
663 |
236.15 |
CHIX |
19297XJvodd |
Thu 24 Oct 09:04:15 BST 2019 |
476 |
236.15 |
CHIX |
19297XJvodh |
Thu 24 Oct 09:04:15 BST 2019 |
974 |
236.15 |
XLON |
19297XJvoda |
Thu 24 Oct 09:04:15 BST 2019 |
21 |
236.15 |
XLON |
19297XJvodb |
Thu 24 Oct 09:04:15 BST 2019 |
1572 |
236.15 |
XLON |
19297XJvodc |
Thu 24 Oct 09:04:27 BST 2019 |
155 |
236.10 |
XLON |
19297XJvoej |
Thu 24 Oct 09:04:27 BST 2019 |
74 |
236.10 |
XLON |
19297XJvoen |
Thu 24 Oct 09:04:27 BST 2019 |
744 |
236.10 |
XLON |
19297XJvoek |
Thu 24 Oct 09:04:27 BST 2019 |
493 |
236.10 |
CHIX |
19297XJvoeo |
Thu 24 Oct 09:04:27 BST 2019 |
663 |
236.10 |
CHIX |
19297XJvoep |
Thu 24 Oct 09:04:27 BST 2019 |
675 |
236.10 |
CHIX |
19297XJvoeq |
Thu 24 Oct 09:05:30 BST 2019 |
921 |
236.15 |
CHIX |
19297XJvojj |
Thu 24 Oct 09:05:32 BST 2019 |
788 |
236.10 |
CHIX |
19297XJvojl |
Thu 24 Oct 09:05:32 BST 2019 |
250 |
236.10 |
CHIX |
19297XJvojm |
Thu 24 Oct 09:05:37 BST 2019 |
2566 |
236.05 |
XLON |
19297XJvojs |
Thu 24 Oct 09:05:37 BST 2019 |
1054 |
236.05 |
CHIX |
19297XJvojt |
Thu 24 Oct 09:06:33 BST 2019 |
1391 |
235.65 |
XLON |
19297XJvond |
Thu 24 Oct 09:06:33 BST 2019 |
664 |
235.65 |
CHIX |
19297XJvone |
Thu 24 Oct 09:07:16 BST 2019 |
401 |
235.70 |
CHIX |
19297XJvop2 |
Thu 24 Oct 09:07:18 BST 2019 |
5 |
235.70 |
XLON |
19297XJvop7 |
Thu 24 Oct 09:07:36 BST 2019 |
688 |
235.70 |
CHIX |
19297XJvopl |
Thu 24 Oct 09:07:36 BST 2019 |
1560 |
235.70 |
XLON |
19297XJvopk |
Thu 24 Oct 09:08:30 BST 2019 |
538 |
235.70 |
CHIX |
19297XJvow3 |
Thu 24 Oct 09:08:35 BST 2019 |
493 |
235.70 |
CHIX |
19297XJvowm |
Thu 24 Oct 09:09:01 BST 2019 |
664 |
235.70 |
CHIX |
19297XJvoyn |
Thu 24 Oct 09:09:01 BST 2019 |
465 |
235.70 |
CHIX |
19297XJvoyo |
Thu 24 Oct 09:09:01 BST 2019 |
437 |
235.70 |
CHIX |
19297XJvoym |
Thu 24 Oct 09:09:01 BST 2019 |
1155 |
235.70 |
XLON |
19297XJvoyj |
Thu 24 Oct 09:09:01 BST 2019 |
96 |
235.70 |
XLON |
19297XJvoyk |
Thu 24 Oct 09:09:01 BST 2019 |
1267 |
235.70 |
XLON |
19297XJvoyl |
Thu 24 Oct 09:09:01 BST 2019 |
199 |
235.70 |
CHIX |
19297XJvoyp |
Thu 24 Oct 09:09:06 BST 2019 |
557 |
235.70 |
CHIX |
19297XJvoyx |
Thu 24 Oct 09:09:10 BST 2019 |
84 |
235.70 |
XLON |
19297XJvoz2 |
Thu 24 Oct 09:09:28 BST 2019 |
664 |
235.70 |
CHIX |
19297XJvp2h |
Thu 24 Oct 09:09:28 BST 2019 |
7 |
235.70 |
XLON |
19297XJvp2d |
Thu 24 Oct 09:09:28 BST 2019 |
989 |
235.70 |
XLON |
19297XJvp2e |
Thu 24 Oct 09:10:01 BST 2019 |
694 |
235.80 |
XLON |
19297XJvp6n |
Thu 24 Oct 09:10:01 BST 2019 |
5 |
235.80 |
XLON |
19297XJvp6o |
Thu 24 Oct 09:10:01 BST 2019 |
1291 |
235.80 |
XLON |
19297XJvp6l |
Thu 24 Oct 09:10:01 BST 2019 |
56 |
235.80 |
XLON |
19297XJvp6m |
Thu 24 Oct 09:10:01 BST 2019 |
664 |
235.80 |
CHIX |
19297XJvp6p |
Thu 24 Oct 09:10:01 BST 2019 |
664 |
235.80 |
CHIX |
19297XJvp6q |
Thu 24 Oct 09:10:01 BST 2019 |
1108 |
235.75 |
CHIX |
19297XJvp6s |
Thu 24 Oct 09:10:01 BST 2019 |
2699 |
235.75 |
XLON |
19297XJvp6r |
Thu 24 Oct 09:10:34 BST 2019 |
688 |
235.70 |
CHIX |
19297XJvp9i |
Thu 24 Oct 09:10:34 BST 2019 |
664 |
235.70 |
CHIX |
19297XJvp9f |
Thu 24 Oct 09:10:34 BST 2019 |
336 |
235.70 |
CHIX |
19297XJvp9g |
Thu 24 Oct 09:10:34 BST 2019 |
702 |
235.70 |
CHIX |
19297XJvp9h |
Thu 24 Oct 09:10:34 BST 2019 |
342 |
235.70 |
CHIX |
19297XJvp9j |
Thu 24 Oct 09:10:34 BST 2019 |
1096 |
235.70 |
XLON |
19297XJvp9b |
Thu 24 Oct 09:10:34 BST 2019 |
1560 |
235.70 |
XLON |
19297XJvp9c |
Thu 24 Oct 09:10:34 BST 2019 |
5 |
235.70 |
XLON |
19297XJvp9e |
Thu 24 Oct 09:10:34 BST 2019 |
115 |
235.70 |
CHIX |
19297XJvp9k |
Thu 24 Oct 09:10:34 BST 2019 |
696 |
235.70 |
CHIX |
19297XJvp9l |
Thu 24 Oct 09:10:34 BST 2019 |
70 |
235.70 |
XLON |
19297XJvp9m |
Thu 24 Oct 09:10:34 BST 2019 |
35 |
235.65 |
XLON |
19297XJvp9q |
Thu 24 Oct 09:10:34 BST 2019 |
734 |
235.65 |
CHIX |
19297XJvp9r |
Thu 24 Oct 09:10:35 BST 2019 |
914 |
235.60 |
CHIX |
19297XJvp9w |
Thu 24 Oct 09:10:35 BST 2019 |
456 |
235.60 |
CHIX |
19297XJvp9x |
Thu 24 Oct 09:10:41 BST 2019 |
3279 |
235.55 |
XLON |
19297XJvpas |
Thu 24 Oct 09:10:41 BST 2019 |
1346 |
235.55 |
CHIX |
19297XJvpb4 |
Thu 24 Oct 09:12:19 BST 2019 |
1243 |
235.50 |
XLON |
19297XJvpk5 |
Thu 24 Oct 09:12:19 BST 2019 |
664 |
235.50 |
CHIX |
19297XJvpk6 |
Thu 24 Oct 09:12:31 BST 2019 |
343 |
235.50 |
CHIX |
19297XJvpku |
Thu 24 Oct 09:12:53 BST 2019 |
12 |
235.50 |
XLON |
19297XJvpm8 |
Thu 24 Oct 09:12:53 BST 2019 |
1901 |
235.50 |
XLON |
19297XJvpm9 |
Thu 24 Oct 09:13:01 BST 2019 |
782 |
235.50 |
CHIX |
19297XJvpmr |
Thu 24 Oct 09:13:04 BST 2019 |
536 |
235.50 |
XLON |
19297XJvpn0 |
Thu 24 Oct 09:13:59 BST 2019 |
522 |
235.75 |
CHIX |
19297XJvpof |
Thu 24 Oct 09:14:28 BST 2019 |
1681 |
235.85 |
XLON |
19297XJvpq1 |
Thu 24 Oct 09:14:28 BST 2019 |
742 |
235.85 |
CHIX |
19297XJvpq2 |
Thu 24 Oct 09:14:28 BST 2019 |
974 |
235.85 |
CHIX |
19297XJvpq3 |
Thu 24 Oct 09:15:15 BST 2019 |
3167 |
236.00 |
XLON |
19297XJvps1 |
Thu 24 Oct 09:15:15 BST 2019 |
1410 |
236.00 |
XLON |
19297XJvps2 |
Thu 24 Oct 09:15:29 BST 2019 |
408 |
236.00 |
CHIX |
19297XJvpsv |
Thu 24 Oct 09:15:29 BST 2019 |
931 |
235.95 |
CHIX |
19297XJvpsw |
Thu 24 Oct 09:15:30 BST 2019 |
591 |
235.90 |
CHIX |
19297XJvpsz |
Thu 24 Oct 09:15:30 BST 2019 |
982 |
235.90 |
CHIX |
19297XJvpt0 |
Thu 24 Oct 09:15:30 BST 2019 |
1969 |
235.90 |
XLON |
19297XJvpsx |
Thu 24 Oct 09:15:30 BST 2019 |
1865 |
235.90 |
XLON |
19297XJvpsy |
Thu 24 Oct 09:15:41 BST 2019 |
558 |
235.80 |
XLON |
19297XJvptt |
Thu 24 Oct 09:15:41 BST 2019 |
1750 |
235.80 |
XLON |
19297XJvptu |
Thu 24 Oct 09:15:41 BST 2019 |
145 |
235.80 |
XLON |
19297XJvptv |
Thu 24 Oct 09:15:41 BST 2019 |
2152 |
235.80 |
XLON |
19297XJvptw |
Thu 24 Oct 09:15:41 BST 2019 |
1248 |
235.85 |
XLON |
19297XJvpts |
Thu 24 Oct 09:15:41 BST 2019 |
663 |
235.85 |
CHIX |
19297XJvptx |
Thu 24 Oct 09:15:48 BST 2019 |
281 |
235.85 |
CHIX |
19297XJvpud |
Thu 24 Oct 09:15:50 BST 2019 |
28 |
235.85 |
XLON |
19297XJvpue |
Thu 24 Oct 09:15:53 BST 2019 |
769 |
235.80 |
CHIX |
19297XJvpum |
Thu 24 Oct 09:15:53 BST 2019 |
884 |
235.80 |
CHIX |
19297XJvpun |
Thu 24 Oct 09:15:53 BST 2019 |
738 |
235.80 |
CHIX |
19297XJvpuo |
Thu 24 Oct 09:15:53 BST 2019 |
769 |
235.80 |
CHIX |
19297XJvpup |
Thu 24 Oct 09:15:53 BST 2019 |
664 |
235.80 |
CHIX |
19297XJvpuk |
Thu 24 Oct 09:15:53 BST 2019 |
1772 |
235.80 |
XLON |
19297XJvpui |
Thu 24 Oct 09:15:53 BST 2019 |
76 |
235.80 |
XLON |
19297XJvpuh |
Thu 24 Oct 09:18:18 BST 2019 |
2515 |
236.10 |
XLON |
19297XJvq6e |
Thu 24 Oct 09:18:18 BST 2019 |
1033 |
236.10 |
CHIX |
19297XJvq6f |
Thu 24 Oct 09:18:18 BST 2019 |
508 |
236.10 |
CHIX |
19297XJvq6g |
Thu 24 Oct 09:18:21 BST 2019 |
601 |
236.05 |
XLON |
19297XJvq6i |
Thu 24 Oct 09:18:21 BST 2019 |
1412 |
236.05 |
XLON |
19297XJvq6h |
Thu 24 Oct 09:18:21 BST 2019 |
663 |
236.05 |
CHIX |
19297XJvq6j |
Thu 24 Oct 09:18:21 BST 2019 |
319 |
236.05 |
CHIX |
19297XJvq6k |
Thu 24 Oct 09:18:21 BST 2019 |
603 |
236.05 |
CHIX |
19297XJvq6m |
Thu 24 Oct 09:18:21 BST 2019 |
1002 |
236.05 |
CHIX |
19297XJvq6n |
Thu 24 Oct 09:18:21 BST 2019 |
344 |
236.05 |
CHIX |
19297XJvq6l |
Thu 24 Oct 09:18:47 BST 2019 |
31 |
236.10 |
XLON |
19297XJvq7d |
Thu 24 Oct 09:18:57 BST 2019 |
839 |
236.00 |
CHIX |
19297XJvq9i |
Thu 24 Oct 09:18:57 BST 2019 |
249 |
236.00 |
CHIX |
19297XJvq9j |
Thu 24 Oct 09:18:57 BST 2019 |
1263 |
236.00 |
CHIX |
19297XJvq9f |
Thu 24 Oct 09:18:57 BST 2019 |
474 |
236.00 |
CHIX |
19297XJvq9g |
Thu 24 Oct 09:18:57 BST 2019 |
3076 |
236.00 |
XLON |
19297XJvq9b |
Thu 24 Oct 09:18:57 BST 2019 |
82 |
236.00 |
XLON |
19297XJvq9d |
Thu 24 Oct 09:18:57 BST 2019 |
297 |
236.05 |
CHIX |
19297XJvq9l |
Thu 24 Oct 09:18:57 BST 2019 |
600 |
236.05 |
CHIX |
19297XJvq9k |
Thu 24 Oct 09:19:50 BST 2019 |
525 |
236.00 |
XLON |
19297XJvqej |
Thu 24 Oct 09:20:18 BST 2019 |
1608 |
236.10 |
XLON |
19297XJvqgk |
Thu 24 Oct 09:20:18 BST 2019 |
709 |
236.10 |
CHIX |
19297XJvqgl |
Thu 24 Oct 09:20:50 BST 2019 |
704 |
236.05 |
CHIX |
19297XJvqjm |
Thu 24 Oct 09:20:50 BST 2019 |
408 |
236.05 |
CHIX |
19297XJvqjl |
Thu 24 Oct 09:20:50 BST 2019 |
1596 |
236.05 |
XLON |
19297XJvqjk |
Thu 24 Oct 09:20:53 BST 2019 |
2308 |
236.00 |
XLON |
19297XJvqk2 |
Thu 24 Oct 09:20:53 BST 2019 |
564 |
236.00 |
XLON |
19297XJvqk0 |
Thu 24 Oct 09:20:53 BST 2019 |
762 |
236.00 |
XLON |
19297XJvqk1 |
Thu 24 Oct 09:20:53 BST 2019 |
1166 |
236.00 |
XLON |
19297XJvqjz |
Thu 24 Oct 09:20:53 BST 2019 |
2246 |
236.00 |
XLON |
19297XJvqk3 |
Thu 24 Oct 09:20:53 BST 2019 |
746 |
236.00 |
CHIX |
19297XJvqk4 |
Thu 24 Oct 09:20:53 BST 2019 |
663 |
236.00 |
CHIX |
19297XJvqk5 |
Thu 24 Oct 09:20:53 BST 2019 |
813 |
236.00 |
CHIX |
19297XJvqk6 |
Thu 24 Oct 09:20:53 BST 2019 |
663 |
236.00 |
CHIX |
19297XJvqk7 |
Thu 24 Oct 09:20:53 BST 2019 |
1544 |
236.00 |
CHIX |
19297XJvqk8 |
Thu 24 Oct 09:20:53 BST 2019 |
325 |
236.00 |
CHIX |
19297XJvqk9 |
Thu 24 Oct 09:21:26 BST 2019 |
3658 |
235.85 |
XLON |
19297XJvqlf |
Thu 24 Oct 09:21:26 BST 2019 |
1501 |
235.85 |
CHIX |
19297XJvqlg |
Thu 24 Oct 09:21:26 BST 2019 |
821 |
235.85 |
CHIX |
19297XJvqlh |
Thu 24 Oct 09:23:18 BST 2019 |
663 |
235.90 |
CHIX |
19297XJvqt1 |
Thu 24 Oct 09:23:18 BST 2019 |
691 |
235.90 |
CHIX |
19297XJvqt2 |
Thu 24 Oct 09:23:18 BST 2019 |
243 |
235.90 |
XLON |
19297XJvqt0 |
Thu 24 Oct 09:23:18 BST 2019 |
1423 |
235.90 |
XLON |
19297XJvqsz |
Thu 24 Oct 09:23:20 BST 2019 |
890 |
235.90 |
CHIX |
19297XJvqtb |
Thu 24 Oct 09:23:20 BST 2019 |
2169 |
235.90 |
XLON |
19297XJvqta |
Thu 24 Oct 09:24:21 BST 2019 |
104 |
235.95 |
XLON |
19297XJvqwu |
Thu 24 Oct 09:24:21 BST 2019 |
543 |
235.95 |
XLON |
19297XJvqwx |
Thu 24 Oct 09:24:21 BST 2019 |
2958 |
235.95 |
XLON |
19297XJvqwy |
Thu 24 Oct 09:24:21 BST 2019 |
441 |
235.95 |
CHIX |
19297XJvqx0 |
Thu 24 Oct 09:24:21 BST 2019 |
1256 |
235.95 |
CHIX |
19297XJvqwz |
Thu 24 Oct 09:24:21 BST 2019 |
222 |
235.95 |
CHIX |
19297XJvqx1 |
Thu 24 Oct 09:26:01 BST 2019 |
31 |
235.90 |
XLON |
19297XJvr4b |
Thu 24 Oct 09:26:01 BST 2019 |
151 |
235.90 |
XLON |
19297XJvr4c |
Thu 24 Oct 09:26:01 BST 2019 |
3288 |
235.90 |
XLON |
19297XJvr49 |
Thu 24 Oct 09:26:01 BST 2019 |
289 |
235.90 |
CHIX |
19297XJvr4f |
Thu 24 Oct 09:26:01 BST 2019 |
1350 |
235.90 |
CHIX |
19297XJvr4e |
Thu 24 Oct 09:26:01 BST 2019 |
1557 |
235.85 |
CHIX |
19297XJvr4g |
Thu 24 Oct 09:26:01 BST 2019 |
3791 |
235.85 |
XLON |
19297XJvr4d |
Thu 24 Oct 09:26:01 BST 2019 |
41 |
235.85 |
XLON |
19297XJvr4h |
Thu 24 Oct 09:26:26 BST 2019 |
664 |
235.75 |
CHIX |
19297XJvrao |
Thu 24 Oct 09:26:26 BST 2019 |
527 |
235.75 |
CHIX |
19297XJvrap |
Thu 24 Oct 09:26:26 BST 2019 |
664 |
235.75 |
CHIX |
19297XJvrar |
Thu 24 Oct 09:26:26 BST 2019 |
697 |
235.75 |
CHIX |
19297XJvran |
Thu 24 Oct 09:26:26 BST 2019 |
1554 |
235.75 |
XLON |
19297XJvrae |
Thu 24 Oct 09:26:26 BST 2019 |
27 |
235.75 |
XLON |
19297XJvrah |
Thu 24 Oct 09:26:26 BST 2019 |
1061 |
235.75 |
XLON |
19297XJvrai |
Thu 24 Oct 09:26:26 BST 2019 |
443 |
235.75 |
XLON |
19297XJvraj |
Thu 24 Oct 09:26:26 BST 2019 |
2707 |
235.70 |
XLON |
19297XJvrak |
Thu 24 Oct 09:26:26 BST 2019 |
1558 |
235.70 |
XLON |
19297XJvram |
Thu 24 Oct 09:26:26 BST 2019 |
1112 |
235.70 |
CHIX |
19297XJvras |
Thu 24 Oct 09:26:26 BST 2019 |
687 |
235.70 |
CHIX |
19297XJvrau |
Thu 24 Oct 09:29:30 BST 2019 |
500 |
235.60 |
XLON |
19297XJvrta |
Thu 24 Oct 09:29:30 BST 2019 |
2515 |
235.60 |
XLON |
19297XJvrtb |
Thu 24 Oct 09:29:30 BST 2019 |
12 |
235.60 |
XLON |
19297XJvrtc |
Thu 24 Oct 09:29:30 BST 2019 |
1238 |
235.60 |
CHIX |
19297XJvrtd |
Thu 24 Oct 09:29:30 BST 2019 |
678 |
235.60 |
CHIX |
19297XJvrte |
Thu 24 Oct 09:29:45 BST 2019 |
1118 |
235.55 |
CHIX |
19297XJvrts |
Thu 24 Oct 09:29:45 BST 2019 |
2723 |
235.55 |
XLON |
19297XJvrtr |
Thu 24 Oct 09:29:48 BST 2019 |
665 |
235.45 |
CHIX |
19297XJvru7 |
Thu 24 Oct 09:29:48 BST 2019 |
533 |
235.45 |
XLON |
19297XJvru6 |
Thu 24 Oct 09:31:20 BST 2019 |
816 |
235.40 |
CHIX |
19297XJvrzp |
Thu 24 Oct 09:31:20 BST 2019 |
665 |
235.40 |
CHIX |
19297XJvrzo |
Thu 24 Oct 09:31:20 BST 2019 |
1129 |
235.40 |
XLON |
19297XJvrzm |
Thu 24 Oct 09:31:20 BST 2019 |
1988 |
235.40 |
XLON |
19297XJvrzn |
Thu 24 Oct 09:32:20 BST 2019 |
1331 |
235.55 |
XLON |
19297XJvs1q |
Thu 24 Oct 09:32:20 BST 2019 |
294 |
235.55 |
CHIX |
19297XJvs1t |
Thu 24 Oct 09:32:20 BST 2019 |
681 |
235.55 |
CHIX |
19297XJvs1u |
Thu 24 Oct 09:32:20 BST 2019 |
215 |
235.55 |
XLON |
19297XJvs1r |
Thu 24 Oct 09:32:20 BST 2019 |
6 |
235.55 |
XLON |
19297XJvs1s |
Thu 24 Oct 09:33:10 BST 2019 |
1713 |
235.50 |
CHIX |
19297XJvs4l |
Thu 24 Oct 09:33:10 BST 2019 |
4174 |
235.50 |
XLON |
19297XJvs4k |
Thu 24 Oct 09:33:14 BST 2019 |
2014 |
235.40 |
XLON |
19297XJvs4t |
Thu 24 Oct 09:33:14 BST 2019 |
827 |
235.40 |
CHIX |
19297XJvs4u |
Thu 24 Oct 09:34:41 BST 2019 |
1145 |
235.50 |
XLON |
19297XJvsao |
Thu 24 Oct 09:34:41 BST 2019 |
13 |
235.50 |
XLON |
19297XJvsap |
Thu 24 Oct 09:34:41 BST 2019 |
630 |
235.50 |
CHIX |
19297XJvsaq |
Thu 24 Oct 09:34:41 BST 2019 |
664 |
235.50 |
CHIX |
19297XJvsas |
Thu 24 Oct 09:34:41 BST 2019 |
1382 |
235.50 |
XLON |
19297XJvsau |
Thu 24 Oct 09:35:29 BST 2019 |
784 |
235.20 |
CHIX |
19297XJvsc4 |
Thu 24 Oct 09:35:29 BST 2019 |
1500 |
235.20 |
XLON |
19297XJvsc5 |
Thu 24 Oct 09:35:29 BST 2019 |
468 |
235.20 |
XLON |
19297XJvsc6 |
Thu 24 Oct 09:38:20 BST 2019 |
30 |
235.40 |
XLON |
19297XJvsns |
Thu 24 Oct 09:38:20 BST 2019 |
64 |
235.40 |
XLON |
19297XJvsnt |
Thu 24 Oct 09:38:34 BST 2019 |
75 |
235.40 |
XLON |
19297XJvspg |
Thu 24 Oct 09:38:34 BST 2019 |
1500 |
235.40 |
XLON |
19297XJvsph |
Thu 24 Oct 09:38:34 BST 2019 |
1500 |
235.40 |
XLON |
19297XJvspi |
Thu 24 Oct 09:38:34 BST 2019 |
300 |
235.40 |
XLON |
19297XJvspj |
Thu 24 Oct 09:38:47 BST 2019 |
1500 |
235.40 |
XLON |
19297XJvsql |
Thu 24 Oct 09:38:47 BST 2019 |
227 |
235.40 |
XLON |
19297XJvsqm |
Thu 24 Oct 09:38:47 BST 2019 |
1500 |
235.40 |
XLON |
19297XJvsqn |
Thu 24 Oct 09:38:47 BST 2019 |
70 |
235.40 |
CHIX |
19297XJvsqo |
Thu 24 Oct 09:39:06 BST 2019 |
247 |
235.45 |
BATE |
19297XJvsr5 |
Thu 24 Oct 09:39:06 BST 2019 |
133 |
235.45 |
BATE |
19297XJvsr6 |
Thu 24 Oct 09:39:56 BST 2019 |
409 |
235.40 |
CHIX |
19297XJvsu7 |
Thu 24 Oct 09:39:56 BST 2019 |
424 |
235.40 |
CHIX |
19297XJvsu8 |
Thu 24 Oct 09:39:56 BST 2019 |
685 |
235.40 |
XLON |
19297XJvsu9 |
Thu 24 Oct 09:40:26 BST 2019 |
1500 |
235.45 |
XLON |
19297XJvsw4 |
Thu 24 Oct 09:40:50 BST 2019 |
1500 |
235.55 |
XLON |
19297XJvsxp |
Thu 24 Oct 09:40:54 BST 2019 |
1142 |
235.45 |
CHIX |
19297XJvsy8 |
Thu 24 Oct 09:40:54 BST 2019 |
665 |
235.45 |
CHIX |
19297XJvsy9 |
Thu 24 Oct 09:40:54 BST 2019 |
1240 |
235.45 |
XLON |
19297XJvsy6 |
Thu 24 Oct 09:40:54 BST 2019 |
30 |
235.45 |
XLON |
19297XJvsy7 |
Thu 24 Oct 09:40:54 BST 2019 |
2782 |
235.45 |
XLON |
19297XJvsy5 |
Thu 24 Oct 09:40:54 BST 2019 |
1700 |
235.45 |
XLON |
19297XJvsya |
Thu 24 Oct 09:40:54 BST 2019 |
1411 |
235.50 |
XLON |
19297XJvsyf |
Thu 24 Oct 09:40:54 BST 2019 |
2800 |
235.45 |
XLON |
19297XJvsyb |
Thu 24 Oct 09:40:54 BST 2019 |
1500 |
235.45 |
XLON |
19297XJvsyc |
Thu 24 Oct 09:40:54 BST 2019 |
816 |
235.50 |
XLON |
19297XJvsyd |
Thu 24 Oct 09:40:54 BST 2019 |
1500 |
235.50 |
XLON |
19297XJvsye |
Thu 24 Oct 09:40:54 BST 2019 |
700 |
235.50 |
CHIX |
19297XJvsyg |
Thu 24 Oct 09:40:54 BST 2019 |
700 |
235.50 |
BATE |
19297XJvsyh |
Thu 24 Oct 09:40:55 BST 2019 |
439 |
235.45 |
XLON |
19297XJvsyi |
Thu 24 Oct 09:40:55 BST 2019 |
665 |
235.45 |
CHIX |
19297XJvsyj |
Thu 24 Oct 09:41:19 BST 2019 |
396 |
235.45 |
CHIX |
19297XJvt1e |
Thu 24 Oct 09:41:50 BST 2019 |
300 |
235.40 |
CHIX |
19297XJvt3l |
Thu 24 Oct 09:41:55 BST 2019 |
100 |
235.40 |
CHIX |
19297XJvt3t |
Thu 24 Oct 09:42:45 BST 2019 |
100 |
235.45 |
CHIX |
19297XJvt7c |
Thu 24 Oct 09:43:49 BST 2019 |
1224 |
235.45 |
XLON |
19297XJvtco |
Thu 24 Oct 09:43:49 BST 2019 |
1652 |
235.45 |
XLON |
19297XJvtcl |
Thu 24 Oct 09:43:49 BST 2019 |
665 |
235.45 |
CHIX |
19297XJvtcq |
Thu 24 Oct 09:43:49 BST 2019 |
729 |
235.45 |
CHIX |
19297XJvtcm |
Thu 24 Oct 09:43:49 BST 2019 |
210 |
235.45 |
XLON |
19297XJvtcr |
Thu 24 Oct 09:44:29 BST 2019 |
150 |
235.45 |
XLON |
19297XJvtei |
Thu 24 Oct 09:44:29 BST 2019 |
1500 |
235.45 |
XLON |
19297XJvteh |
Thu 24 Oct 09:44:29 BST 2019 |
1350 |
235.45 |
XLON |
19297XJvtej |
Thu 24 Oct 09:44:29 BST 2019 |
1500 |
235.45 |
XLON |
19297XJvtek |
Thu 24 Oct 09:45:22 BST 2019 |
1144 |
235.45 |
XLON |
19297XJvthe |
Thu 24 Oct 09:45:22 BST 2019 |
1002 |
235.45 |
XLON |
19297XJvthg |
Thu 24 Oct 09:45:22 BST 2019 |
121 |
235.45 |
XLON |
19297XJvthh |
Thu 24 Oct 09:45:22 BST 2019 |
142 |
235.45 |
XLON |
19297XJvthi |
Thu 24 Oct 09:45:22 BST 2019 |
133 |
235.45 |
CHIX |
19297XJvthj |
Thu 24 Oct 09:45:22 BST 2019 |
857 |
235.45 |
CHIX |
19297XJvthk |
Thu 24 Oct 09:45:27 BST 2019 |
2000 |
235.50 |
XLON |
19297XJvti2 |
Thu 24 Oct 09:46:19 BST 2019 |
2200 |
235.55 |
XLON |
19297XJvtk2 |
Thu 24 Oct 09:46:30 BST 2019 |
151 |
235.70 |
XLON |
19297XJvtko |
Thu 24 Oct 09:46:30 BST 2019 |
1500 |
235.70 |
XLON |
19297XJvtkn |
Thu 24 Oct 09:46:43 BST 2019 |
1349 |
235.70 |
XLON |
19297XJvtla |
Thu 24 Oct 09:46:43 BST 2019 |
1500 |
235.70 |
XLON |
19297XJvtlb |
Thu 24 Oct 09:46:43 BST 2019 |
1500 |
235.70 |
XLON |
19297XJvtlc |
Thu 24 Oct 09:46:51 BST 2019 |
258 |
235.65 |
XLON |
19297XJvtlt |
Thu 24 Oct 09:46:51 BST 2019 |
351 |
235.65 |
XLON |
19297XJvtlu |
Thu 24 Oct 09:46:51 BST 2019 |
212 |
235.65 |
XLON |
19297XJvtlv |
Thu 24 Oct 09:46:51 BST 2019 |
490 |
235.65 |
XLON |
19297XJvtlw |
Thu 24 Oct 09:46:51 BST 2019 |
702 |
235.65 |
XLON |
19297XJvtlx |
Thu 24 Oct 09:46:52 BST 2019 |
463 |
235.65 |
XLON |
19297XJvtm0 |
Thu 24 Oct 09:46:52 BST 2019 |
120 |
235.65 |
XLON |
19297XJvtm1 |
Thu 24 Oct 09:46:52 BST 2019 |
888 |
235.65 |
XLON |
19297XJvtm2 |
Thu 24 Oct 09:46:52 BST 2019 |
295 |
235.65 |
XLON |
19297XJvtm3 |
Thu 24 Oct 09:46:52 BST 2019 |
295 |
235.65 |
XLON |
19297XJvtm4 |
Thu 24 Oct 09:46:52 BST 2019 |
628 |
235.65 |
XLON |
19297XJvtme |
Thu 24 Oct 09:46:58 BST 2019 |
1805 |
235.70 |
XLON |
19297XJvtmy |
Thu 24 Oct 09:46:58 BST 2019 |
870 |
235.70 |
XLON |
19297XJvtmz |
Thu 24 Oct 09:46:58 BST 2019 |
1097 |
235.70 |
CHIX |
19297XJvtn0 |
Thu 24 Oct 09:47:09 BST 2019 |
1823 |
235.70 |
XLON |
19297XJvtnb |
Thu 24 Oct 09:47:09 BST 2019 |
769 |
235.70 |
CHIX |
19297XJvtnc |
Thu 24 Oct 09:47:09 BST 2019 |
3674 |
235.65 |
XLON |
19297XJvtnd |
Thu 24 Oct 09:47:09 BST 2019 |
36 |
235.65 |
XLON |
19297XJvtne |
Thu 24 Oct 09:47:25 BST 2019 |
460 |
235.65 |
XLON |
19297XJvtok |
Thu 24 Oct 09:47:25 BST 2019 |
230 |
235.65 |
XLON |
19297XJvtol |
Thu 24 Oct 09:47:33 BST 2019 |
3488 |
235.70 |
XLON |
19297XJvtp8 |
Thu 24 Oct 09:47:44 BST 2019 |
1432 |
235.70 |
CHIX |
19297XJvtpn |
Thu 24 Oct 09:47:45 BST 2019 |
245 |
235.65 |
XLON |
19297XJvtpr |
Thu 24 Oct 09:47:45 BST 2019 |
2756 |
235.65 |
XLON |
19297XJvtps |
Thu 24 Oct 09:47:45 BST 2019 |
664 |
235.65 |
CHIX |
19297XJvtpt |
Thu 24 Oct 09:47:45 BST 2019 |
1593 |
235.65 |
CHIX |
19297XJvtpu |
Thu 24 Oct 09:47:45 BST 2019 |
573 |
235.65 |
CHIX |
19297XJvtpv |
Thu 24 Oct 09:47:45 BST 2019 |
1132 |
235.65 |
CHIX |
19297XJvtpw |
Thu 24 Oct 09:49:15 BST 2019 |
1490 |
235.60 |
CHIX |
19297XJvtsw |
Thu 24 Oct 09:49:15 BST 2019 |
664 |
235.60 |
CHIX |
19297XJvtsx |
Thu 24 Oct 09:49:15 BST 2019 |
2446 |
235.60 |
XLON |
19297XJvtsv |
Thu 24 Oct 09:49:16 BST 2019 |
300 |
235.60 |
XLON |
19297XJvtt3 |
Thu 24 Oct 09:50:05 BST 2019 |
1173 |
235.70 |
XLON |
19297XJvtus |
Thu 24 Oct 09:50:05 BST 2019 |
664 |
235.70 |
CHIX |
19297XJvtut |
Thu 24 Oct 09:50:05 BST 2019 |
200 |
235.60 |
XLON |
19297XJvtuw |
Thu 24 Oct 09:50:40 BST 2019 |
804 |
235.70 |
CHIX |
19297XJvtww |
Thu 24 Oct 09:50:40 BST 2019 |
1957 |
235.70 |
XLON |
19297XJvtwu |
Thu 24 Oct 09:52:19 BST 2019 |
2952 |
235.70 |
XLON |
19297XJvu3w |
Thu 24 Oct 09:52:19 BST 2019 |
134 |
235.70 |
XLON |
19297XJvu3x |
Thu 24 Oct 09:52:19 BST 2019 |
1212 |
235.70 |
CHIX |
19297XJvu40 |
Thu 24 Oct 09:52:19 BST 2019 |
723 |
235.70 |
CHIX |
19297XJvu3z |
Thu 24 Oct 09:52:19 BST 2019 |
108 |
235.65 |
XLON |
19297XJvu3y |
Thu 24 Oct 09:52:19 BST 2019 |
526 |
235.65 |
CHIX |
19297XJvu41 |
Thu 24 Oct 09:52:20 BST 2019 |
1 |
235.65 |
XLON |
19297XJvu45 |
Thu 24 Oct 09:52:20 BST 2019 |
591 |
235.65 |
CHIX |
19297XJvu46 |
Thu 24 Oct 09:52:27 BST 2019 |
58 |
235.60 |
XLON |
19297XJvu4w |
Thu 24 Oct 09:54:37 BST 2019 |
5250 |
235.50 |
XLON |
19297XJvukf |
Thu 24 Oct 09:54:37 BST 2019 |
2154 |
235.50 |
CHIX |
19297XJvuki |
Thu 24 Oct 09:54:37 BST 2019 |
651 |
235.50 |
CHIX |
19297XJvukn |
Thu 24 Oct 09:56:13 BST 2019 |
900 |
235.50 |
BATE |
19297XJvut7 |
Thu 24 Oct 09:56:13 BST 2019 |
200 |
235.50 |
BATE |
19297XJvut6 |
Thu 24 Oct 09:57:21 BST 2019 |
1939 |
235.50 |
CHIX |
19297XJvv0l |
Thu 24 Oct 09:57:21 BST 2019 |
664 |
235.50 |
CHIX |
19297XJvv0m |
Thu 24 Oct 09:57:21 BST 2019 |
162 |
235.50 |
XLON |
19297XJvv0j |
Thu 24 Oct 09:57:21 BST 2019 |
467 |
235.50 |
XLON |
19297XJvv0k |
Thu 24 Oct 09:57:21 BST 2019 |
4726 |
235.50 |
XLON |
19297XJvv0i |
Thu 24 Oct 09:57:21 BST 2019 |
1021 |
235.45 |
CHIX |
19297XJvv0p |
Thu 24 Oct 09:57:21 BST 2019 |
2485 |
235.45 |
XLON |
19297XJvv0o |
Thu 24 Oct 09:58:41 BST 2019 |
59 |
235.50 |
XLON |
19297XJvvbd |
Thu 24 Oct 10:00:13 BST 2019 |
664 |
235.55 |
CHIX |
19297XJvvp1 |
Thu 24 Oct 10:00:13 BST 2019 |
1112 |
235.55 |
XLON |
19297XJvvp0 |
Thu 24 Oct 10:00:14 BST 2019 |
1209 |
235.55 |
XLON |
19297XJvvp2 |
Thu 24 Oct 10:00:24 BST 2019 |
150 |
235.55 |
XLON |
19297XJvvqw |
Thu 24 Oct 10:00:24 BST 2019 |
1500 |
235.55 |
XLON |
19297XJvvqv |
Thu 24 Oct 10:00:24 BST 2019 |
1350 |
235.55 |
XLON |
19297XJvvqx |
Thu 24 Oct 10:00:24 BST 2019 |
135 |
235.55 |
XLON |
19297XJvvqy |
Thu 24 Oct 10:00:24 BST 2019 |
1365 |
235.55 |
XLON |
19297XJvvqz |
Thu 24 Oct 10:00:26 BST 2019 |
1500 |
235.55 |
XLON |
19297XJvvrb |
Thu 24 Oct 10:00:26 BST 2019 |
150 |
235.55 |
XLON |
19297XJvvrc |
Thu 24 Oct 10:00:26 BST 2019 |
1500 |
235.55 |
XLON |
19297XJvvrd |
Thu 24 Oct 10:00:26 BST 2019 |
1500 |
235.55 |
XLON |
19297XJvvre |
Thu 24 Oct 10:01:00 BST 2019 |
858 |
235.55 |
XLON |
19297XJvvw9 |
Thu 24 Oct 10:01:00 BST 2019 |
3285 |
235.55 |
XLON |
19297XJvvwb |
Thu 24 Oct 10:01:00 BST 2019 |
1348 |
235.55 |
CHIX |
19297XJvvwf |
Thu 24 Oct 10:01:00 BST 2019 |
664 |
235.55 |
CHIX |
19297XJvvwd |
Thu 24 Oct 10:01:07 BST 2019 |
276 |
235.50 |
CHIX |
19297XJvvy0 |
Thu 24 Oct 10:01:07 BST 2019 |
664 |
235.50 |
CHIX |
19297XJvvxz |
Thu 24 Oct 10:01:07 BST 2019 |
1471 |
235.50 |
CHIX |
19297XJvvxy |
Thu 24 Oct 10:01:07 BST 2019 |
629 |
235.50 |
CHIX |
19297XJvvy1 |
Thu 24 Oct 10:01:07 BST 2019 |
513 |
235.50 |
CHIX |
19297XJvvy2 |
Thu 24 Oct 10:01:07 BST 2019 |
3582 |
235.50 |
XLON |
19297XJvvxw |
Thu 24 Oct 10:01:07 BST 2019 |
602 |
235.50 |
XLON |
19297XJvvxx |
Thu 24 Oct 10:03:09 BST 2019 |
535 |
235.50 |
XLON |
19297XJvwaf |
Thu 24 Oct 10:03:21 BST 2019 |
664 |
235.50 |
CHIX |
19297XJvwau |
Thu 24 Oct 10:03:21 BST 2019 |
110 |
235.50 |
XLON |
19297XJvwat |
Thu 24 Oct 10:03:30 BST 2019 |
664 |
235.50 |
CHIX |
19297XJvwbr |
Thu 24 Oct 10:03:30 BST 2019 |
1057 |
235.50 |
XLON |
19297XJvwbq |
Thu 24 Oct 10:03:38 BST 2019 |
3647 |
235.45 |
XLON |
19297XJvwcl |
Thu 24 Oct 10:03:38 BST 2019 |
1228 |
235.45 |
XLON |
19297XJvwcm |
Thu 24 Oct 10:03:38 BST 2019 |
106 |
235.45 |
XLON |
19297XJvwcn |
Thu 24 Oct 10:04:29 BST 2019 |
1588 |
235.60 |
CHIX |
19297XJvwhi |
Thu 24 Oct 10:04:29 BST 2019 |
789 |
235.60 |
CHIX |
19297XJvwhh |
Thu 24 Oct 10:04:29 BST 2019 |
3870 |
235.60 |
XLON |
19297XJvwhf |
Thu 24 Oct 10:04:29 BST 2019 |
94 |
235.60 |
XLON |
19297XJvwhg |
Thu 24 Oct 10:04:47 BST 2019 |
400 |
235.60 |
CHIX |
19297XJvwix |
Thu 24 Oct 10:04:53 BST 2019 |
60 |
235.60 |
XLON |
19297XJvwjx |
Thu 24 Oct 10:04:58 BST 2019 |
4735 |
235.55 |
XLON |
19297XJvwkm |
Thu 24 Oct 10:04:58 BST 2019 |
1942 |
235.55 |
CHIX |
19297XJvwkn |
Thu 24 Oct 10:04:59 BST 2019 |
4191 |
235.50 |
XLON |
19297XJvwl4 |
Thu 24 Oct 10:04:59 BST 2019 |
2007 |
235.50 |
XLON |
19297XJvwl5 |
Thu 24 Oct 10:04:59 BST 2019 |
2544 |
235.50 |
CHIX |
19297XJvwl6 |
Thu 24 Oct 10:05:20 BST 2019 |
2128 |
235.35 |
CHIX |
19297XJvwnk |
Thu 24 Oct 10:05:20 BST 2019 |
706 |
235.35 |
CHIX |
19297XJvwnl |
Thu 24 Oct 10:05:20 BST 2019 |
298 |
235.35 |
CHIX |
19297XJvwnm |
Thu 24 Oct 10:05:20 BST 2019 |
665 |
235.35 |
CHIX |
19297XJvwnn |
Thu 24 Oct 10:05:20 BST 2019 |
5185 |
235.35 |
XLON |
19297XJvwnh |
Thu 24 Oct 10:05:20 BST 2019 |
129 |
235.35 |
XLON |
19297XJvwni |
Thu 24 Oct 10:05:20 BST 2019 |
1493 |
235.35 |
XLON |
19297XJvwnj |
Thu 24 Oct 10:08:50 BST 2019 |
120 |
235.10 |
XLON |
19297XJvx2g |
Thu 24 Oct 10:08:50 BST 2019 |
1775 |
235.10 |
XLON |
19297XJvx2h |
Thu 24 Oct 10:08:50 BST 2019 |
2102 |
235.10 |
XLON |
19297XJvx2i |
Thu 24 Oct 10:08:50 BST 2019 |
584 |
235.10 |
XLON |
19297XJvx2j |
Thu 24 Oct 10:08:50 BST 2019 |
1880 |
235.10 |
CHIX |
19297XJvx2k |
Thu 24 Oct 10:10:23 BST 2019 |
82 |
235.10 |
XLON |
19297XJvx7f |
Thu 24 Oct 10:12:01 BST 2019 |
666 |
235.00 |
CHIX |
19297XJvxc7 |
Thu 24 Oct 10:12:01 BST 2019 |
748 |
235.00 |
XLON |
19297XJvxc6 |
Thu 24 Oct 10:12:02 BST 2019 |
868 |
234.95 |
XLON |
19297XJvxcs |
Thu 24 Oct 10:12:02 BST 2019 |
2131 |
234.95 |
XLON |
19297XJvxct |
Thu 24 Oct 10:12:02 BST 2019 |
399 |
234.95 |
XLON |
19297XJvxcu |
Thu 24 Oct 10:12:02 BST 2019 |
1231 |
234.95 |
CHIX |
19297XJvxcv |
Thu 24 Oct 10:12:02 BST 2019 |
685 |
234.95 |
CHIX |
19297XJvxcw |
Thu 24 Oct 10:12:02 BST 2019 |
517 |
234.95 |
CHIX |
19297XJvxcx |
Thu 24 Oct 10:13:29 BST 2019 |
673 |
235.05 |
CHIX |
19297XJvxgu |
Thu 24 Oct 10:13:29 BST 2019 |
1526 |
235.05 |
XLON |
19297XJvxgt |
Thu 24 Oct 10:14:07 BST 2019 |
195 |
234.95 |
XLON |
19297XJvxkp |
Thu 24 Oct 10:15:15 BST 2019 |
2452 |
234.85 |
CHIX |
19297XJvxt1 |
Thu 24 Oct 10:15:15 BST 2019 |
5976 |
234.85 |
XLON |
19297XJvxt0 |
Thu 24 Oct 10:15:24 BST 2019 |
815 |
234.80 |
CHIX |
19297XJvxtt |
Thu 24 Oct 10:15:24 BST 2019 |
828 |
234.80 |
CHIX |
19297XJvxtu |
Thu 24 Oct 10:15:24 BST 2019 |
697 |
234.80 |
CHIX |
19297XJvxtv |
Thu 24 Oct 10:15:24 BST 2019 |
290 |
234.80 |
CHIX |
19297XJvxtw |
Thu 24 Oct 10:15:24 BST 2019 |
666 |
234.80 |
CHIX |
19297XJvxts |
Thu 24 Oct 10:15:24 BST 2019 |
1983 |
234.80 |
XLON |
19297XJvxtl |
Thu 24 Oct 10:15:24 BST 2019 |
1760 |
234.80 |
XLON |
19297XJvxtn |
Thu 24 Oct 10:15:24 BST 2019 |
1057 |
234.80 |
XLON |
19297XJvxtk |
Thu 24 Oct 10:15:24 BST 2019 |
257 |
234.80 |
XLON |
19297XJvxto |
Thu 24 Oct 10:15:24 BST 2019 |
481 |
234.80 |
XLON |
19297XJvxtp |
Thu 24 Oct 10:15:24 BST 2019 |
1098 |
234.80 |
XLON |
19297XJvxtq |
Thu 24 Oct 10:15:24 BST 2019 |
221 |
234.80 |
XLON |
19297XJvxtr |
Thu 24 Oct 10:16:37 BST 2019 |
666 |
235.05 |
CHIX |
19297XJvy19 |
Thu 24 Oct 10:16:37 BST 2019 |
725 |
235.05 |
XLON |
19297XJvy18 |
Thu 24 Oct 10:17:04 BST 2019 |
666 |
234.95 |
CHIX |
19297XJvy2m |
Thu 24 Oct 10:17:04 BST 2019 |
2002 |
234.95 |
CHIX |
19297XJvy2l |
Thu 24 Oct 10:17:04 BST 2019 |
4800 |
234.95 |
XLON |
19297XJvy2i |
Thu 24 Oct 10:17:04 BST 2019 |
79 |
234.95 |
XLON |
19297XJvy2j |
Thu 24 Oct 10:17:04 BST 2019 |
1079 |
234.95 |
XLON |
19297XJvy2k |
Thu 24 Oct 10:19:55 BST 2019 |
58 |
235.30 |
XLON |
19297XJvyad |
Thu 24 Oct 10:19:59 BST 2019 |
1500 |
235.25 |
XLON |
19297XJvyb2 |
Thu 24 Oct 10:19:59 BST 2019 |
150 |
235.25 |
XLON |
19297XJvyb3 |
Thu 24 Oct 10:20:00 BST 2019 |
2260 |
235.20 |
XLON |
19297XJvyb9 |
Thu 24 Oct 10:20:00 BST 2019 |
1041 |
235.20 |
XLON |
19297XJvyb8 |
Thu 24 Oct 10:20:00 BST 2019 |
1499 |
235.20 |
XLON |
19297XJvyba |
Thu 24 Oct 10:20:00 BST 2019 |
84 |
235.20 |
XLON |
19297XJvybb |
Thu 24 Oct 10:20:00 BST 2019 |
30 |
235.20 |
XLON |
19297XJvybc |
Thu 24 Oct 10:20:00 BST 2019 |
665 |
235.20 |
CHIX |
19297XJvybe |
Thu 24 Oct 10:20:00 BST 2019 |
927 |
235.20 |
CHIX |
19297XJvybf |
Thu 24 Oct 10:20:00 BST 2019 |
698 |
235.20 |
CHIX |
19297XJvybg |
Thu 24 Oct 10:20:00 BST 2019 |
912 |
235.20 |
CHIX |
19297XJvybh |
Thu 24 Oct 10:20:00 BST 2019 |
425 |
235.20 |
XLON |
19297XJvybj |
Thu 24 Oct 10:20:00 BST 2019 |
665 |
235.20 |
XLON |
19297XJvybm |
Thu 24 Oct 10:20:01 BST 2019 |
139 |
235.15 |
XLON |
19297XJvyc0 |
Thu 24 Oct 10:20:01 BST 2019 |
2 |
235.15 |
XLON |
19297XJvyc1 |
Thu 24 Oct 10:22:14 BST 2019 |
1367 |
235.25 |
CHIX |
19297XJvyj5 |
Thu 24 Oct 10:22:14 BST 2019 |
855 |
235.25 |
CHIX |
19297XJvyj4 |
Thu 24 Oct 10:22:14 BST 2019 |
2082 |
235.25 |
XLON |
19297XJvyj2 |
Thu 24 Oct 10:22:14 BST 2019 |
3330 |
235.25 |
XLON |
19297XJvyj3 |
Thu 24 Oct 10:22:30 BST 2019 |
335 |
235.15 |
CHIX |
19297XJvykr |
Thu 24 Oct 10:22:30 BST 2019 |
665 |
235.15 |
CHIX |
19297XJvykp |
Thu 24 Oct 10:22:30 BST 2019 |
468 |
235.15 |
CHIX |
19297XJvykt |
Thu 24 Oct 10:22:30 BST 2019 |
55 |
235.15 |
XLON |
19297XJvykl |
Thu 24 Oct 10:22:30 BST 2019 |
1134 |
235.15 |
XLON |
19297XJvykm |
Thu 24 Oct 10:22:30 BST 2019 |
1954 |
235.15 |
XLON |
19297XJvyko |
Thu 24 Oct 10:23:07 BST 2019 |
200 |
235.05 |
XLON |
19297XJvym1 |
Thu 24 Oct 10:23:14 BST 2019 |
2049 |
235.00 |
XLON |
19297XJvymi |
Thu 24 Oct 10:23:57 BST 2019 |
442 |
235.25 |
XLON |
19297XJvypx |
Thu 24 Oct 10:23:57 BST 2019 |
2188 |
235.25 |
XLON |
19297XJvypy |
Thu 24 Oct 10:23:57 BST 2019 |
1080 |
235.25 |
CHIX |
19297XJvypz |
Thu 24 Oct 10:24:00 BST 2019 |
2542 |
235.20 |
XLON |
19297XJvyqe |
Thu 24 Oct 10:24:00 BST 2019 |
1044 |
235.20 |
CHIX |
19297XJvyqf |
Thu 24 Oct 10:24:09 BST 2019 |
4908 |
235.15 |
XLON |
19297XJvyqt |
Thu 24 Oct 10:24:09 BST 2019 |
2014 |
235.15 |
CHIX |
19297XJvyqu |
Thu 24 Oct 10:24:09 BST 2019 |
421 |
235.15 |
CHIX |
19297XJvyqv |
Thu 24 Oct 10:26:18 BST 2019 |
2178 |
235.05 |
CHIX |
19297XJvyzu |
Thu 24 Oct 10:26:18 BST 2019 |
683 |
235.05 |
CHIX |
19297XJvyzt |
Thu 24 Oct 10:26:18 BST 2019 |
1550 |
235.05 |
XLON |
19297XJvyzr |
Thu 24 Oct 10:26:18 BST 2019 |
5310 |
235.05 |
XLON |
19297XJvyzs |
Thu 24 Oct 10:26:26 BST 2019 |
2100 |
234.95 |
XLON |
19297XJvyzy |
Thu 24 Oct 10:26:26 BST 2019 |
961 |
234.95 |
CHIX |
19297XJvyzz |
Thu 24 Oct 10:29:31 BST 2019 |
1247 |
235.00 |
CHIX |
19297XJvz70 |
Thu 24 Oct 10:29:31 BST 2019 |
666 |
235.00 |
CHIX |
19297XJvz6z |
Thu 24 Oct 10:29:31 BST 2019 |
1472 |
235.00 |
XLON |
19297XJvz6x |
Thu 24 Oct 10:29:31 BST 2019 |
3038 |
235.00 |
XLON |
19297XJvz6y |
Thu 24 Oct 10:30:17 BST 2019 |
838 |
235.00 |
XLON |
19297XJvzbo |
Thu 24 Oct 10:31:39 BST 2019 |
59 |
235.10 |
XLON |
19297XJvzee |
Thu 24 Oct 10:31:59 BST 2019 |
2100 |
235.10 |
XLON |
19297XJvzev |
Thu 24 Oct 10:31:59 BST 2019 |
4056 |
235.10 |
XLON |
19297XJvzew |
Thu 24 Oct 10:32:15 BST 2019 |
1326 |
235.05 |
CHIX |
19297XJvzfo |
Thu 24 Oct 10:32:15 BST 2019 |
305 |
235.05 |
CHIX |
19297XJvzfp |
Thu 24 Oct 10:32:15 BST 2019 |
666 |
235.05 |
CHIX |
19297XJvzfq |
Thu 24 Oct 10:32:15 BST 2019 |
3976 |
235.05 |
XLON |
19297XJvzfl |
Thu 24 Oct 10:32:15 BST 2019 |
521 |
235.05 |
XLON |
19297XJvzfm |
Thu 24 Oct 10:32:15 BST 2019 |
20 |
235.05 |
XLON |
19297XJvzfn |
Thu 24 Oct 10:34:17 BST 2019 |
171 |
235.15 |
XLON |
19297XJvzpn |
Thu 24 Oct 10:34:28 BST 2019 |
1705 |
235.15 |
BATE |
19297XJvzq3 |
Thu 24 Oct 10:34:28 BST 2019 |
495 |
235.15 |
BATE |
19297XJvzq4 |
Thu 24 Oct 10:34:28 BST 2019 |
1500 |
235.15 |
XLON |
19297XJvzq5 |
Thu 24 Oct 10:34:28 BST 2019 |
1500 |
235.15 |
XLON |
19297XJvzq6 |
Thu 24 Oct 10:36:07 BST 2019 |
2460 |
235.15 |
CHIX |
19297XJvzwg |
Thu 24 Oct 10:36:07 BST 2019 |
5999 |
235.15 |
XLON |
19297XJvzwf |
Thu 24 Oct 10:36:07 BST 2019 |
1500 |
235.15 |
XLON |
19297XJvzwh |
Thu 24 Oct 10:36:07 BST 2019 |
1500 |
235.15 |
XLON |
19297XJvzwi |
Thu 24 Oct 10:36:07 BST 2019 |
800 |
235.20 |
BATE |
19297XJvzwj |
Thu 24 Oct 10:36:07 BST 2019 |
693 |
235.20 |
BATE |
19297XJvzwk |
Thu 24 Oct 10:36:07 BST 2019 |
543 |
235.15 |
CHIX |
19297XJvzwl |
Thu 24 Oct 10:36:07 BST 2019 |
26 |
235.15 |
XLON |
19297XJvzwm |
Thu 24 Oct 10:36:26 BST 2019 |
987 |
235.10 |
CHIX |
19297XJvzx9 |
Thu 24 Oct 10:36:26 BST 2019 |
666 |
235.10 |
CHIX |
19297XJvzxb |
Thu 24 Oct 10:36:26 BST 2019 |
328 |
235.10 |
CHIX |
19297XJvzxc |
Thu 24 Oct 10:36:26 BST 2019 |
786 |
235.10 |
CHIX |
19297XJvzxd |
Thu 24 Oct 10:36:26 BST 2019 |
666 |
235.10 |
CHIX |
19297XJvzxa |
Thu 24 Oct 10:36:26 BST 2019 |
695 |
235.10 |
XLON |
19297XJvzx6 |
Thu 24 Oct 10:36:26 BST 2019 |
1448 |
235.10 |
XLON |
19297XJvzx7 |
Thu 24 Oct 10:36:26 BST 2019 |
1914 |
235.10 |
XLON |
19297XJvzx8 |
Thu 24 Oct 10:36:26 BST 2019 |
2405 |
235.10 |
XLON |
19297XJvzx5 |
Thu 24 Oct 10:36:26 BST 2019 |
473 |
235.10 |
CHIX |
19297XJvzxe |
Thu 24 Oct 10:36:33 BST 2019 |
574 |
235.05 |
XLON |
19297XJvzxt |
Thu 24 Oct 10:36:50 BST 2019 |
635 |
235.05 |
XLON |
19297XJvzya |
Thu 24 Oct 10:37:12 BST 2019 |
1980 |
235.05 |
CHIX |
19297XJvzze |
Thu 24 Oct 10:37:12 BST 2019 |
626 |
235.05 |
CHIX |
19297XJvzzf |
Thu 24 Oct 10:37:12 BST 2019 |
438 |
235.05 |
CHIX |
19297XJvzzg |
Thu 24 Oct 10:37:12 BST 2019 |
3615 |
235.05 |
XLON |
19297XJvzzd |
Thu 24 Oct 10:37:39 BST 2019 |
65 |
234.95 |
XLON |
19297XJw007 |
Thu 24 Oct 10:37:39 BST 2019 |
2800 |
234.95 |
XLON |
19297XJw008 |
Thu 24 Oct 10:37:39 BST 2019 |
478 |
234.95 |
XLON |
19297XJw00c |
Thu 24 Oct 10:37:39 BST 2019 |
632 |
234.95 |
XLON |
19297XJw00b |
Thu 24 Oct 10:37:39 BST 2019 |
83 |
234.95 |
XLON |
19297XJw00a |
Thu 24 Oct 10:37:39 BST 2019 |
982 |
234.95 |
XLON |
19297XJw009 |
Thu 24 Oct 10:37:39 BST 2019 |
666 |
234.95 |
CHIX |
19297XJw00g |
Thu 24 Oct 10:37:39 BST 2019 |
304 |
234.95 |
CHIX |
19297XJw00f |
Thu 24 Oct 10:37:39 BST 2019 |
666 |
234.95 |
CHIX |
19297XJw00e |
Thu 24 Oct 10:37:39 BST 2019 |
1579 |
234.95 |
CHIX |
19297XJw00d |
Thu 24 Oct 10:37:39 BST 2019 |
1635 |
234.90 |
CHIX |
19297XJw00t |
Thu 24 Oct 10:37:39 BST 2019 |
3165 |
234.90 |
XLON |
19297XJw00q |
Thu 24 Oct 10:37:39 BST 2019 |
821 |
234.90 |
XLON |
19297XJw00s |
Thu 24 Oct 10:42:29 BST 2019 |
1257 |
234.95 |
CHIX |
19297XJw0d5 |
Thu 24 Oct 10:42:29 BST 2019 |
271 |
234.95 |
CHIX |
19297XJw0d8 |
Thu 24 Oct 10:42:29 BST 2019 |
1201 |
234.95 |
CHIX |
19297XJw0d7 |
Thu 24 Oct 10:42:29 BST 2019 |
475 |
234.95 |
CHIX |
19297XJw0d6 |
Thu 24 Oct 10:42:29 BST 2019 |
18 |
234.95 |
CHIX |
19297XJw0d9 |
Thu 24 Oct 10:42:29 BST 2019 |
666 |
234.95 |
CHIX |
19297XJw0db |
Thu 24 Oct 10:42:29 BST 2019 |
677 |
234.95 |
CHIX |
19297XJw0da |
Thu 24 Oct 10:42:29 BST 2019 |
745 |
234.95 |
XLON |
19297XJw0d4 |
Thu 24 Oct 10:42:29 BST 2019 |
188 |
234.95 |
XLON |
19297XJw0d3 |
Thu 24 Oct 10:42:29 BST 2019 |
2928 |
234.95 |
XLON |
19297XJw0d2 |
Thu 24 Oct 10:42:29 BST 2019 |
4222 |
234.95 |
XLON |
19297XJw0d1 |
Thu 24 Oct 10:42:29 BST 2019 |
698 |
234.95 |
XLON |
19297XJw0dc |
Thu 24 Oct 10:42:29 BST 2019 |
4426 |
234.90 |
XLON |
19297XJw0dd |
Thu 24 Oct 10:42:29 BST 2019 |
1816 |
234.90 |
CHIX |
19297XJw0de |
Thu 24 Oct 10:44:15 BST 2019 |
1819 |
234.95 |
XLON |
19297XJw0fk |
Thu 24 Oct 10:44:15 BST 2019 |
275 |
234.95 |
CHIX |
19297XJw0fm |
Thu 24 Oct 10:44:15 BST 2019 |
771 |
234.95 |
CHIX |
19297XJw0fl |
Thu 24 Oct 10:44:15 BST 2019 |
738 |
234.90 |
CHIX |
19297XJw0fq |
Thu 24 Oct 10:44:15 BST 2019 |
1672 |
234.90 |
XLON |
19297XJw0fp |
Thu 24 Oct 10:44:20 BST 2019 |
2718 |
234.85 |
XLON |
19297XJw0g0 |
Thu 24 Oct 10:44:20 BST 2019 |
3168 |
234.85 |
XLON |
19297XJw0fz |
Thu 24 Oct 10:44:20 BST 2019 |
1301 |
234.85 |
CHIX |
19297XJw0g2 |
Thu 24 Oct 10:44:20 BST 2019 |
763 |
234.85 |
CHIX |
19297XJw0g1 |
Thu 24 Oct 10:44:20 BST 2019 |
1116 |
234.85 |
CHIX |
19297XJw0g6 |
Thu 24 Oct 10:44:20 BST 2019 |
688 |
234.85 |
CHIX |
19297XJw0g4 |
Thu 24 Oct 10:47:13 BST 2019 |
306 |
234.95 |
CHIX |
19297XJw0o3 |
Thu 24 Oct 10:47:13 BST 2019 |
380 |
234.95 |
CHIX |
19297XJw0o2 |
Thu 24 Oct 10:47:13 BST 2019 |
1420 |
234.95 |
CHIX |
19297XJw0o0 |
Thu 24 Oct 10:47:13 BST 2019 |
557 |
234.95 |
XLON |
19297XJw0nn |
Thu 24 Oct 10:47:13 BST 2019 |
161 |
234.95 |
XLON |
19297XJw0nv |
Thu 24 Oct 10:47:13 BST 2019 |
2903 |
234.95 |
XLON |
19297XJw0ns |
Thu 24 Oct 10:47:13 BST 2019 |
76 |
234.95 |
XLON |
19297XJw0ny |
Thu 24 Oct 10:47:13 BST 2019 |
478 |
234.95 |
XLON |
19297XJw0o4 |
Thu 24 Oct 10:47:13 BST 2019 |
666 |
234.95 |
CHIX |
19297XJw0o5 |
Thu 24 Oct 10:49:45 BST 2019 |
100 |
234.95 |
XLON |
19297XJw0u4 |
Thu 24 Oct 10:49:45 BST 2019 |
2670 |
234.95 |
XLON |
19297XJw0u5 |
Thu 24 Oct 10:49:45 BST 2019 |
87 |
234.95 |
XLON |
19297XJw0u8 |
Thu 24 Oct 10:49:45 BST 2019 |
11 |
234.95 |
XLON |
19297XJw0u7 |
Thu 24 Oct 10:49:45 BST 2019 |
614 |
234.95 |
XLON |
19297XJw0u6 |
Thu 24 Oct 10:49:50 BST 2019 |
662 |
234.95 |
CHIX |
19297XJw0uc |
Thu 24 Oct 10:49:50 BST 2019 |
1138 |
234.95 |
CHIX |
19297XJw0ub |
Thu 24 Oct 10:49:50 BST 2019 |
4 |
234.95 |
CHIX |
19297XJw0ud |
Thu 24 Oct 10:49:55 BST 2019 |
2343 |
234.90 |
CHIX |
19297XJw0uu |
Thu 24 Oct 10:49:55 BST 2019 |
666 |
234.90 |
CHIX |
19297XJw0uw |
Thu 24 Oct 10:49:55 BST 2019 |
703 |
234.90 |
CHIX |
19297XJw0uv |
Thu 24 Oct 10:49:55 BST 2019 |
98 |
234.90 |
XLON |
19297XJw0up |
Thu 24 Oct 10:49:55 BST 2019 |
4800 |
234.90 |
XLON |
19297XJw0uq |
Thu 24 Oct 10:49:55 BST 2019 |
717 |
234.90 |
XLON |
19297XJw0ut |
Thu 24 Oct 10:49:55 BST 2019 |
74 |
234.90 |
XLON |
19297XJw0us |
Thu 24 Oct 10:49:55 BST 2019 |
813 |
234.90 |
XLON |
19297XJw0ur |
Thu 24 Oct 10:50:10 BST 2019 |
4100 |
234.80 |
XLON |
19297XJw0v6 |
Thu 24 Oct 10:52:52 BST 2019 |
5262 |
234.95 |
XLON |
19297XJw12i |
Thu 24 Oct 10:52:52 BST 2019 |
419 |
234.95 |
CHIX |
19297XJw12k |
Thu 24 Oct 10:52:52 BST 2019 |
2159 |
234.95 |
CHIX |
19297XJw12j |
Thu 24 Oct 10:54:23 BST 2019 |
12 |
235.15 |
XLON |
19297XJw18h |
Thu 24 Oct 10:54:23 BST 2019 |
1702 |
235.15 |
XLON |
19297XJw18i |
Thu 24 Oct 10:54:23 BST 2019 |
1108 |
235.15 |
CHIX |
19297XJw18l |
Thu 24 Oct 10:54:23 BST 2019 |
31 |
235.15 |
XLON |
19297XJw18k |
Thu 24 Oct 10:54:23 BST 2019 |
986 |
235.15 |
XLON |
19297XJw18j |
Thu 24 Oct 10:54:43 BST 2019 |
56 |
235.15 |
XLON |
19297XJw19n |
Thu 24 Oct 10:55:10 BST 2019 |
1306 |
235.15 |
XLON |
19297XJw1ag |
Thu 24 Oct 10:56:02 BST 2019 |
390 |
235.15 |
CHIX |
19297XJw1bv |
Thu 24 Oct 10:56:02 BST 2019 |
520 |
235.15 |
CHIX |
19297XJw1bu |
Thu 24 Oct 10:57:11 BST 2019 |
340 |
235.20 |
CHIX |
19297XJw1e4 |
Thu 24 Oct 10:57:11 BST 2019 |
665 |
235.20 |
CHIX |
19297XJw1e3 |
Thu 24 Oct 10:57:11 BST 2019 |
608 |
235.20 |
XLON |
19297XJw1e2 |
Thu 24 Oct 10:57:11 BST 2019 |
2000 |
235.20 |
XLON |
19297XJw1e5 |
Thu 24 Oct 10:58:00 BST 2019 |
712 |
235.25 |
XLON |
19297XJw1fm |
Thu 24 Oct 10:58:00 BST 2019 |
605 |
235.25 |
XLON |
19297XJw1fl |
Thu 24 Oct 10:58:00 BST 2019 |
1684 |
235.25 |
CHIX |
19297XJw1fo |
Thu 24 Oct 10:58:00 BST 2019 |
1974 |
235.20 |
CHIX |
19297XJw1fn |
Thu 24 Oct 10:58:14 BST 2019 |
744 |
235.15 |
CHIX |
19297XJw1gj |
Thu 24 Oct 10:58:14 BST 2019 |
665 |
235.15 |
CHIX |
19297XJw1gi |
Thu 24 Oct 10:58:14 BST 2019 |
665 |
235.15 |
CHIX |
19297XJw1gl |
Thu 24 Oct 10:58:14 BST 2019 |
665 |
235.15 |
CHIX |
19297XJw1gk |
Thu 24 Oct 10:58:14 BST 2019 |
1688 |
235.15 |
XLON |
19297XJw1gf |
Thu 24 Oct 10:58:14 BST 2019 |
1127 |
235.15 |
XLON |
19297XJw1ge |
Thu 24 Oct 10:58:14 BST 2019 |
1416 |
235.15 |
XLON |
19297XJw1gh |
Thu 24 Oct 10:58:14 BST 2019 |
1403 |
235.15 |
XLON |
19297XJw1gg |
Thu 24 Oct 10:58:33 BST 2019 |
549 |
235.05 |
CHIX |
19297XJw1ha |
Thu 24 Oct 11:00:32 BST 2019 |
1021 |
235.00 |
CHIX |
19297XJw1ni |
Thu 24 Oct 11:00:32 BST 2019 |
598 |
235.00 |
CHIX |
19297XJw1nj |
Thu 24 Oct 11:00:32 BST 2019 |
891 |
235.00 |
CHIX |
19297XJw1nm |
Thu 24 Oct 11:00:32 BST 2019 |
730 |
235.00 |
CHIX |
19297XJw1nl |
Thu 24 Oct 11:00:32 BST 2019 |
103 |
235.00 |
CHIX |
19297XJw1nk |
Thu 24 Oct 11:00:32 BST 2019 |
1588 |
235.00 |
XLON |
19297XJw1nh |
Thu 24 Oct 11:00:32 BST 2019 |
2486 |
235.00 |
XLON |
19297XJw1ng |
Thu 24 Oct 11:03:22 BST 2019 |
398 |
235.10 |
CHIX |
19297XJw1ug |
Thu 24 Oct 11:03:52 BST 2019 |
828 |
235.05 |
CHIX |
19297XJw1w1 |
Thu 24 Oct 11:03:52 BST 2019 |
330 |
235.05 |
CHIX |
19297XJw1w6 |
Thu 24 Oct 11:03:52 BST 2019 |
427 |
235.05 |
CHIX |
19297XJw1w5 |
Thu 24 Oct 11:03:52 BST 2019 |
308 |
235.05 |
CHIX |
19297XJw1w4 |
Thu 24 Oct 11:03:52 BST 2019 |
762 |
235.05 |
CHIX |
19297XJw1w3 |
Thu 24 Oct 11:03:52 BST 2019 |
2017 |
235.05 |
XLON |
19297XJw1w0 |
Thu 24 Oct 11:03:52 BST 2019 |
926 |
235.05 |
XLON |
19297XJw1w7 |
Thu 24 Oct 11:03:52 BST 2019 |
574 |
235.05 |
XLON |
19297XJw1w8 |
Thu 24 Oct 11:03:52 BST 2019 |
151 |
235.05 |
XLON |
19297XJw1w9 |
Thu 24 Oct 11:03:52 BST 2019 |
1349 |
235.05 |
XLON |
19297XJw1wa |
Thu 24 Oct 11:05:34 BST 2019 |
316 |
235.00 |
CHIX |
19297XJw20f |
Thu 24 Oct 11:05:34 BST 2019 |
666 |
235.00 |
CHIX |
19297XJw20e |
Thu 24 Oct 11:05:34 BST 2019 |
416 |
235.00 |
CHIX |
19297XJw20d |
Thu 24 Oct 11:05:34 BST 2019 |
107 |
235.00 |
CHIX |
19297XJw20g |
Thu 24 Oct 11:05:34 BST 2019 |
210 |
235.00 |
CHIX |
19297XJw20h |
Thu 24 Oct 11:05:34 BST 2019 |
112 |
235.00 |
XLON |
19297XJw20c |
Thu 24 Oct 11:05:34 BST 2019 |
1377 |
235.00 |
XLON |
19297XJw20b |
Thu 24 Oct 11:05:34 BST 2019 |
1944 |
235.05 |
CHIX |
19297XJw20i |
Thu 24 Oct 11:07:13 BST 2019 |
254 |
235.15 |
CHIX |
19297XJw24w |
Thu 24 Oct 11:07:13 BST 2019 |
558 |
235.15 |
CHIX |
19297XJw24z |
Thu 24 Oct 11:07:13 BST 2019 |
1976 |
235.15 |
XLON |
19297XJw24v |
Thu 24 Oct 11:07:13 BST 2019 |
1900 |
235.15 |
XLON |
19297XJw250 |
Thu 24 Oct 11:07:13 BST 2019 |
918 |
235.15 |
XLON |
19297XJw251 |
Thu 24 Oct 11:07:13 BST 2019 |
638 |
235.15 |
CHIX |
19297XJw252 |
Thu 24 Oct 11:07:13 BST 2019 |
497 |
235.15 |
XLON |
19297XJw253 |
Thu 24 Oct 11:07:13 BST 2019 |
83 |
235.15 |
BATE |
19297XJw254 |
Thu 24 Oct 11:07:25 BST 2019 |
1500 |
235.15 |
XLON |
19297XJw25c |
Thu 24 Oct 11:07:25 BST 2019 |
213 |
235.15 |
XLON |
19297XJw25d |
Thu 24 Oct 11:07:25 BST 2019 |
638 |
235.15 |
CHIX |
19297XJw25e |
Thu 24 Oct 11:07:25 BST 2019 |
758 |
235.15 |
XLON |
19297XJw25g |
Thu 24 Oct 11:07:25 BST 2019 |
569 |
235.15 |
XLON |
19297XJw25f |
Thu 24 Oct 11:07:32 BST 2019 |
392 |
235.10 |
CHIX |
19297XJw25o |
Thu 24 Oct 11:07:32 BST 2019 |
86 |
235.10 |
XLON |
19297XJw25n |
Thu 24 Oct 11:08:30 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw286 |
Thu 24 Oct 11:08:30 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw285 |
Thu 24 Oct 11:08:30 BST 2019 |
1645 |
235.05 |
XLON |
19297XJw289 |
Thu 24 Oct 11:08:30 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw288 |
Thu 24 Oct 11:08:30 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw287 |
Thu 24 Oct 11:08:30 BST 2019 |
1753 |
235.05 |
CHIX |
19297XJw28a |
Thu 24 Oct 11:09:18 BST 2019 |
2900 |
235.05 |
XLON |
19297XJw2ak |
Thu 24 Oct 11:09:18 BST 2019 |
290 |
235.05 |
XLON |
19297XJw2al |
Thu 24 Oct 11:10:22 BST 2019 |
243 |
235.15 |
BATE |
19297XJw2f2 |
Thu 24 Oct 11:10:22 BST 2019 |
218 |
235.15 |
BATE |
19297XJw2f3 |
Thu 24 Oct 11:10:22 BST 2019 |
140 |
235.15 |
XLON |
19297XJw2f4 |
Thu 24 Oct 11:10:39 BST 2019 |
1500 |
235.20 |
XLON |
19297XJw2gm |
Thu 24 Oct 11:10:39 BST 2019 |
1545 |
235.20 |
XLON |
19297XJw2gq |
Thu 24 Oct 11:10:39 BST 2019 |
5000 |
235.20 |
XLON |
19297XJw2gp |
Thu 24 Oct 11:10:39 BST 2019 |
1292 |
235.20 |
XLON |
19297XJw2gi |
Thu 24 Oct 11:10:39 BST 2019 |
1500 |
235.15 |
XLON |
19297XJw2gg |
Thu 24 Oct 11:10:39 BST 2019 |
1803 |
235.15 |
XLON |
19297XJw2gf |
Thu 24 Oct 11:11:17 BST 2019 |
626 |
235.10 |
XLON |
19297XJw2if |
Thu 24 Oct 11:11:17 BST 2019 |
1009 |
235.10 |
XLON |
19297XJw2ig |
Thu 24 Oct 11:11:17 BST 2019 |
715 |
235.10 |
XLON |
19297XJw2ij |
Thu 24 Oct 11:11:17 BST 2019 |
1767 |
235.10 |
XLON |
19297XJw2ii |
Thu 24 Oct 11:11:17 BST 2019 |
190 |
235.10 |
XLON |
19297XJw2ih |
Thu 24 Oct 11:11:17 BST 2019 |
253 |
235.10 |
CHIX |
19297XJw2im |
Thu 24 Oct 11:11:17 BST 2019 |
771 |
235.10 |
CHIX |
19297XJw2il |
Thu 24 Oct 11:11:17 BST 2019 |
771 |
235.10 |
CHIX |
19297XJw2ik |
Thu 24 Oct 11:11:17 BST 2019 |
479 |
235.10 |
CHIX |
19297XJw2io |
Thu 24 Oct 11:11:17 BST 2019 |
413 |
235.10 |
CHIX |
19297XJw2in |
Thu 24 Oct 11:11:17 BST 2019 |
644 |
235.10 |
XLON |
19297XJw2ip |
Thu 24 Oct 11:11:17 BST 2019 |
762 |
235.05 |
CHIX |
19297XJw2iw |
Thu 24 Oct 11:11:17 BST 2019 |
1028 |
235.05 |
CHIX |
19297XJw2iv |
Thu 24 Oct 11:11:17 BST 2019 |
715 |
235.05 |
CHIX |
19297XJw2iu |
Thu 24 Oct 11:11:17 BST 2019 |
393 |
235.05 |
CHIX |
19297XJw2ix |
Thu 24 Oct 11:11:17 BST 2019 |
192 |
235.05 |
XLON |
19297XJw2ir |
Thu 24 Oct 11:11:17 BST 2019 |
1623 |
235.05 |
XLON |
19297XJw2iq |
Thu 24 Oct 11:11:17 BST 2019 |
1536 |
235.05 |
XLON |
19297XJw2is |
Thu 24 Oct 11:11:17 BST 2019 |
79 |
235.05 |
XLON |
19297XJw2it |
Thu 24 Oct 11:11:27 BST 2019 |
735 |
235.00 |
CHIX |
19297XJw2jx |
Thu 24 Oct 11:11:27 BST 2019 |
319 |
235.00 |
CHIX |
19297XJw2jw |
Thu 24 Oct 11:11:27 BST 2019 |
1026 |
235.00 |
CHIX |
19297XJw2jv |
Thu 24 Oct 11:11:27 BST 2019 |
1668 |
235.00 |
XLON |
19297XJw2js |
Thu 24 Oct 11:11:27 BST 2019 |
2499 |
235.00 |
XLON |
19297XJw2jq |
Thu 24 Oct 11:11:27 BST 2019 |
234 |
235.00 |
XLON |
19297XJw2ju |
Thu 24 Oct 11:15:22 BST 2019 |
3066 |
234.95 |
XLON |
19297XJw2t9 |
Thu 24 Oct 11:15:22 BST 2019 |
434 |
234.95 |
XLON |
19297XJw2ta |
Thu 24 Oct 11:15:22 BST 2019 |
669 |
234.95 |
XLON |
19297XJw2tb |
Thu 24 Oct 11:15:22 BST 2019 |
15 |
234.95 |
XLON |
19297XJw2tc |
Thu 24 Oct 11:15:22 BST 2019 |
87 |
234.95 |
CHIX |
19297XJw2te |
Thu 24 Oct 11:15:22 BST 2019 |
1258 |
234.95 |
CHIX |
19297XJw2td |
Thu 24 Oct 11:15:22 BST 2019 |
579 |
234.95 |
CHIX |
19297XJw2tf |
Thu 24 Oct 11:15:22 BST 2019 |
225 |
234.95 |
BATE |
19297XJw2tg |
Thu 24 Oct 11:16:48 BST 2019 |
1751 |
235.05 |
XLON |
19297XJw2xi |
Thu 24 Oct 11:16:50 BST 2019 |
771 |
235.05 |
CHIX |
19297XJw2xk |
Thu 24 Oct 11:19:25 BST 2019 |
1500 |
235.15 |
XLON |
19297XJw393 |
Thu 24 Oct 11:19:25 BST 2019 |
307 |
235.15 |
CHIX |
19297XJw394 |
Thu 24 Oct 11:19:25 BST 2019 |
947 |
235.15 |
XLON |
19297XJw395 |
Thu 24 Oct 11:19:25 BST 2019 |
659 |
235.15 |
CHIX |
19297XJw396 |
Thu 24 Oct 11:19:25 BST 2019 |
513 |
235.15 |
XLON |
19297XJw397 |
Thu 24 Oct 11:19:25 BST 2019 |
84 |
235.15 |
BATE |
19297XJw398 |
Thu 24 Oct 11:19:28 BST 2019 |
659 |
235.15 |
CHIX |
19297XJw39i |
Thu 24 Oct 11:20:00 BST 2019 |
1500 |
235.15 |
XLON |
19297XJw3ak |
Thu 24 Oct 11:20:54 BST 2019 |
300 |
235.15 |
BATE |
19297XJw3cf |
Thu 24 Oct 11:21:43 BST 2019 |
666 |
235.10 |
CHIX |
19297XJw3fj |
Thu 24 Oct 11:21:43 BST 2019 |
531 |
235.10 |
CHIX |
19297XJw3fm |
Thu 24 Oct 11:21:43 BST 2019 |
666 |
235.10 |
CHIX |
19297XJw3fl |
Thu 24 Oct 11:21:43 BST 2019 |
255 |
235.10 |
CHIX |
19297XJw3fo |
Thu 24 Oct 11:21:43 BST 2019 |
135 |
235.10 |
CHIX |
19297XJw3fn |
Thu 24 Oct 11:21:43 BST 2019 |
1472 |
235.10 |
CHIX |
19297XJw3fp |
Thu 24 Oct 11:21:43 BST 2019 |
1481 |
235.10 |
XLON |
19297XJw3fi |
Thu 24 Oct 11:21:43 BST 2019 |
203 |
235.10 |
XLON |
19297XJw3fh |
Thu 24 Oct 11:21:43 BST 2019 |
1476 |
235.10 |
XLON |
19297XJw3fg |
Thu 24 Oct 11:21:43 BST 2019 |
1034 |
235.10 |
XLON |
19297XJw3ff |
Thu 24 Oct 11:21:43 BST 2019 |
606 |
235.10 |
XLON |
19297XJw3fe |
Thu 24 Oct 11:21:43 BST 2019 |
2103 |
235.10 |
XLON |
19297XJw3fk |
Thu 24 Oct 11:21:43 BST 2019 |
1500 |
235.10 |
XLON |
19297XJw3fs |
Thu 24 Oct 11:21:43 BST 2019 |
3500 |
235.10 |
XLON |
19297XJw3fr |
Thu 24 Oct 11:21:43 BST 2019 |
1500 |
235.10 |
XLON |
19297XJw3fq |
Thu 24 Oct 11:21:43 BST 2019 |
1500 |
235.10 |
XLON |
19297XJw3ft |
Thu 24 Oct 11:21:43 BST 2019 |
1000 |
235.15 |
BATE |
19297XJw3fy |
Thu 24 Oct 11:21:43 BST 2019 |
1406 |
235.15 |
BATE |
19297XJw3fw |
Thu 24 Oct 11:21:43 BST 2019 |
599 |
235.15 |
BATE |
19297XJw3fu |
Thu 24 Oct 11:21:43 BST 2019 |
357 |
235.15 |
CHIX |
19297XJw3fz |
Thu 24 Oct 11:21:43 BST 2019 |
1000 |
235.10 |
CHIX |
19297XJw3fx |
Thu 24 Oct 11:21:43 BST 2019 |
1949 |
235.10 |
CHIX |
19297XJw3fv |
Thu 24 Oct 11:21:43 BST 2019 |
837 |
235.05 |
XLON |
19297XJw3g0 |
Thu 24 Oct 11:21:43 BST 2019 |
644 |
235.05 |
XLON |
19297XJw3g1 |
Thu 24 Oct 11:21:45 BST 2019 |
666 |
234.95 |
CHIX |
19297XJw3gc |
Thu 24 Oct 11:21:45 BST 2019 |
1200 |
234.95 |
XLON |
19297XJw3gb |
Thu 24 Oct 11:22:27 BST 2019 |
1435 |
234.85 |
XLON |
19297XJw3kc |
Thu 24 Oct 11:25:11 BST 2019 |
408 |
234.90 |
CHIX |
19297XJw3sz |
Thu 24 Oct 11:26:39 BST 2019 |
5935 |
234.85 |
XLON |
19297XJw405 |
Thu 24 Oct 11:26:39 BST 2019 |
595 |
234.85 |
CHIX |
19297XJw408 |
Thu 24 Oct 11:26:39 BST 2019 |
2434 |
234.85 |
CHIX |
19297XJw407 |
Thu 24 Oct 11:27:01 BST 2019 |
225 |
234.80 |
XLON |
19297XJw41m |
Thu 24 Oct 11:27:01 BST 2019 |
910 |
234.80 |
XLON |
19297XJw41l |
Thu 24 Oct 11:27:01 BST 2019 |
3 |
234.80 |
XLON |
19297XJw41o |
Thu 24 Oct 11:27:01 BST 2019 |
247 |
234.80 |
XLON |
19297XJw41n |
Thu 24 Oct 11:27:01 BST 2019 |
666 |
234.80 |
CHIX |
19297XJw41p |
Thu 24 Oct 11:29:16 BST 2019 |
1736 |
234.80 |
CHIX |
19297XJw4ai |
Thu 24 Oct 11:29:29 BST 2019 |
772 |
234.75 |
CHIX |
19297XJw4bn |
Thu 24 Oct 11:29:29 BST 2019 |
667 |
234.75 |
CHIX |
19297XJw4br |
Thu 24 Oct 11:29:29 BST 2019 |
387 |
234.75 |
CHIX |
19297XJw4bq |
Thu 24 Oct 11:29:29 BST 2019 |
667 |
234.75 |
CHIX |
19297XJw4bp |
Thu 24 Oct 11:29:29 BST 2019 |
1011 |
234.75 |
XLON |
19297XJw4bi |
Thu 24 Oct 11:29:29 BST 2019 |
839 |
234.75 |
XLON |
19297XJw4bj |
Thu 24 Oct 11:29:29 BST 2019 |
1142 |
234.75 |
XLON |
19297XJw4bm |
Thu 24 Oct 11:29:29 BST 2019 |
447 |
234.75 |
XLON |
19297XJw4bl |
Thu 24 Oct 11:29:29 BST 2019 |
191 |
234.75 |
XLON |
19297XJw4bk |
Thu 24 Oct 11:29:29 BST 2019 |
117 |
234.75 |
XLON |
19297XJw4bo |
Thu 24 Oct 11:32:50 BST 2019 |
1671 |
235.05 |
BATE |
19297XJw4my |
Thu 24 Oct 11:33:38 BST 2019 |
524 |
235.00 |
CHIX |
19297XJw4q5 |
Thu 24 Oct 11:33:38 BST 2019 |
666 |
235.00 |
CHIX |
19297XJw4q8 |
Thu 24 Oct 11:33:38 BST 2019 |
1035 |
235.00 |
CHIX |
19297XJw4q7 |
Thu 24 Oct 11:33:38 BST 2019 |
666 |
235.00 |
CHIX |
19297XJw4q6 |
Thu 24 Oct 11:33:38 BST 2019 |
409 |
235.00 |
XLON |
19297XJw4q1 |
Thu 24 Oct 11:33:38 BST 2019 |
740 |
235.00 |
XLON |
19297XJw4q4 |
Thu 24 Oct 11:33:38 BST 2019 |
163 |
235.00 |
XLON |
19297XJw4q3 |
Thu 24 Oct 11:33:38 BST 2019 |
587 |
235.00 |
XLON |
19297XJw4q2 |
Thu 24 Oct 11:33:38 BST 2019 |
1500 |
235.00 |
XLON |
19297XJw4q9 |
Thu 24 Oct 11:33:38 BST 2019 |
1500 |
235.00 |
XLON |
19297XJw4qa |
Thu 24 Oct 11:33:38 BST 2019 |
1100 |
235.05 |
CHIX |
19297XJw4qc |
Thu 24 Oct 11:33:38 BST 2019 |
1100 |
235.05 |
BATE |
19297XJw4qb |
Thu 24 Oct 11:33:38 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw4qd |
Thu 24 Oct 11:33:38 BST 2019 |
2130 |
235.05 |
CHIX |
19297XJw4qe |
Thu 24 Oct 11:33:38 BST 2019 |
213 |
235.05 |
CHIX |
19297XJw4qf |
Thu 24 Oct 11:35:00 BST 2019 |
1690 |
235.05 |
XLON |
19297XJw4tx |
Thu 24 Oct 11:35:00 BST 2019 |
4777 |
235.05 |
XLON |
19297XJw4tw |
Thu 24 Oct 11:35:00 BST 2019 |
1300 |
235.05 |
XLON |
19297XJw4tv |
Thu 24 Oct 11:35:00 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw4tu |
Thu 24 Oct 11:35:00 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw4ty |
Thu 24 Oct 11:35:00 BST 2019 |
1432 |
235.05 |
XLON |
19297XJw4tp |
Thu 24 Oct 11:35:00 BST 2019 |
454 |
235.05 |
XLON |
19297XJw4to |
Thu 24 Oct 11:35:00 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw4tt |
Thu 24 Oct 11:35:00 BST 2019 |
1500 |
235.05 |
XLON |
19297XJw4ts |
Thu 24 Oct 11:35:00 BST 2019 |
1655 |
235.05 |
XLON |
19297XJw4tr |
Thu 24 Oct 11:35:00 BST 2019 |
648 |
235.05 |
XLON |
19297XJw4tq |
Thu 24 Oct 11:35:00 BST 2019 |
49 |
235.05 |
CHIX |
19297XJw4tz |
Thu 24 Oct 11:35:19 BST 2019 |
1389 |
234.95 |
CHIX |
19297XJw4vy |
Thu 24 Oct 11:35:19 BST 2019 |
771 |
234.95 |
CHIX |
19297XJw4vx |
Thu 24 Oct 11:35:19 BST 2019 |
31 |
234.95 |
XLON |
19297XJw4vw |
Thu 24 Oct 11:35:19 BST 2019 |
3384 |
234.95 |
XLON |
19297XJw4vv |
Thu 24 Oct 11:35:19 BST 2019 |
1804 |
234.95 |
XLON |
19297XJw4vu |
Thu 24 Oct 11:41:21 BST 2019 |
1429 |
234.95 |
XLON |
19297XJw5bw |
Thu 24 Oct 11:41:21 BST 2019 |
1466 |
234.95 |
XLON |
19297XJw5bv |
Thu 24 Oct 11:41:21 BST 2019 |
1098 |
234.95 |
CHIX |
19297XJw5c0 |
Thu 24 Oct 11:41:21 BST 2019 |
666 |
234.95 |
CHIX |
19297XJw5by |
Thu 24 Oct 11:41:21 BST 2019 |
359 |
234.95 |
CHIX |
19297XJw5bz |
Thu 24 Oct 11:41:21 BST 2019 |
1245 |
234.95 |
XLON |
19297XJw5bx |
Thu 24 Oct 11:41:21 BST 2019 |
683 |
234.95 |
CHIX |
19297XJw5c1 |
Thu 24 Oct 11:42:00 BST 2019 |
961 |
234.90 |
XLON |
19297XJw5do |
Thu 24 Oct 11:42:00 BST 2019 |
682 |
234.90 |
XLON |
19297XJw5dn |
Thu 24 Oct 11:42:00 BST 2019 |
2565 |
234.90 |
XLON |
19297XJw5dq |
Thu 24 Oct 11:42:00 BST 2019 |
34 |
234.90 |
XLON |
19297XJw5dp |
Thu 24 Oct 11:42:01 BST 2019 |
666 |
234.90 |
CHIX |
19297XJw5dv |
Thu 24 Oct 11:42:01 BST 2019 |
303 |
234.90 |
CHIX |
19297XJw5du |
Thu 24 Oct 11:42:01 BST 2019 |
916 |
234.90 |
CHIX |
19297XJw5dt |
Thu 24 Oct 11:42:01 BST 2019 |
370 |
234.90 |
CHIX |
19297XJw5ds |
Thu 24 Oct 11:42:01 BST 2019 |
666 |
234.90 |
CHIX |
19297XJw5dr |
Thu 24 Oct 11:42:01 BST 2019 |
1002 |
234.90 |
CHIX |
19297XJw5dy |
Thu 24 Oct 11:42:01 BST 2019 |
1053 |
234.90 |
CHIX |
19297XJw5dx |
Thu 24 Oct 11:45:00 BST 2019 |
1500 |
234.95 |
XLON |
19297XJw5oj |
Thu 24 Oct 11:45:00 BST 2019 |
1500 |
234.95 |
XLON |
19297XJw5oi |
Thu 24 Oct 11:45:00 BST 2019 |
706 |
234.95 |
XLON |
19297XJw5oh |
Thu 24 Oct 11:45:00 BST 2019 |
2246 |
234.95 |
XLON |
19297XJw5og |
Thu 24 Oct 11:45:00 BST 2019 |
1500 |
234.95 |
XLON |
19297XJw5ok |
Thu 24 Oct 11:45:00 BST 2019 |
1658 |
234.95 |
BATE |
19297XJw5om |
Thu 24 Oct 11:45:00 BST 2019 |
321 |
234.95 |
BATE |
19297XJw5ol |
Thu 24 Oct 11:45:00 BST 2019 |
3157 |
234.95 |
CHIX |
19297XJw5oo |
Thu 24 Oct 11:45:00 BST 2019 |
7420 |
234.95 |
CHIX |
19297XJw5on |
Thu 24 Oct 11:48:55 BST 2019 |
515 |
235.00 |
CHIX |
19297XJw5vk |
Thu 24 Oct 11:49:34 BST 2019 |
2005 |
234.95 |
XLON |
19297XJw5w6 |
Thu 24 Oct 11:49:34 BST 2019 |
2382 |
234.95 |
XLON |
19297XJw5w5 |
Thu 24 Oct 11:49:34 BST 2019 |
959 |
234.95 |
XLON |
19297XJw5w4 |
Thu 24 Oct 11:49:34 BST 2019 |
1740 |
235.00 |
XLON |
19297XJw5w3 |
Thu 24 Oct 11:49:34 BST 2019 |
768 |
235.00 |
CHIX |
19297XJw5w7 |
Thu 24 Oct 11:49:34 BST 2019 |
59 |
235.00 |
XLON |
19297XJw5w8 |
Thu 24 Oct 11:50:17 BST 2019 |
2131 |
234.95 |
XLON |
19297XJw5z0 |
Thu 24 Oct 11:50:17 BST 2019 |
1416 |
234.95 |
XLON |
19297XJw5yz |
Thu 24 Oct 11:50:17 BST 2019 |
666 |
234.95 |
CHIX |
19297XJw5z1 |
Thu 24 Oct 11:50:17 BST 2019 |
838 |
234.95 |
CHIX |
19297XJw5z5 |
Thu 24 Oct 11:50:17 BST 2019 |
875 |
234.95 |
CHIX |
19297XJw5z4 |
Thu 24 Oct 11:50:17 BST 2019 |
1404 |
234.95 |
CHIX |
19297XJw5z3 |
Thu 24 Oct 11:50:17 BST 2019 |
978 |
234.95 |
CHIX |
19297XJw5z2 |
Thu 24 Oct 11:52:16 BST 2019 |
1419 |
234.95 |
CHIX |
19297XJw63i |
Thu 24 Oct 11:52:16 BST 2019 |
3455 |
234.95 |
XLON |
19297XJw63h |
Thu 24 Oct 11:53:01 BST 2019 |
2456 |
234.90 |
XLON |
19297XJw65c |
Thu 24 Oct 11:53:01 BST 2019 |
4030 |
234.90 |
XLON |
19297XJw65b |
Thu 24 Oct 11:53:01 BST 2019 |
1008 |
234.90 |
CHIX |
19297XJw65f |
Thu 24 Oct 11:53:01 BST 2019 |
1654 |
234.90 |
CHIX |
19297XJw65d |
Thu 24 Oct 11:53:01 BST 2019 |
660 |
234.85 |
XLON |
19297XJw65e |
Thu 24 Oct 11:53:02 BST 2019 |
133 |
234.85 |
CHIX |
19297XJw65o |
Thu 24 Oct 11:53:02 BST 2019 |
666 |
234.85 |
CHIX |
19297XJw65n |
Thu 24 Oct 11:53:02 BST 2019 |
666 |
234.85 |
CHIX |
19297XJw65u |
Thu 24 Oct 11:53:02 BST 2019 |
788 |
234.85 |
CHIX |
19297XJw65t |
Thu 24 Oct 11:53:02 BST 2019 |
666 |
234.85 |
CHIX |
19297XJw65s |
Thu 24 Oct 11:53:02 BST 2019 |
1025 |
234.85 |
CHIX |
19297XJw65r |
Thu 24 Oct 11:53:02 BST 2019 |
666 |
234.85 |
CHIX |
19297XJw65q |
Thu 24 Oct 11:53:02 BST 2019 |
381 |
234.85 |
CHIX |
19297XJw65p |
Thu 24 Oct 11:53:02 BST 2019 |
793 |
234.85 |
XLON |
19297XJw65k |
Thu 24 Oct 11:53:02 BST 2019 |
982 |
234.85 |
XLON |
19297XJw65m |
Thu 24 Oct 11:53:02 BST 2019 |
412 |
234.85 |
XLON |
19297XJw65l |
Thu 24 Oct 11:57:05 BST 2019 |
639 |
234.65 |
CHIX |
19297XJw6ew |
Thu 24 Oct 11:57:05 BST 2019 |
898 |
234.65 |
CHIX |
19297XJw6ex |
Thu 24 Oct 11:57:05 BST 2019 |
3745 |
234.65 |
XLON |
19297XJw6ev |
Thu 24 Oct 11:57:37 BST 2019 |
472 |
234.60 |
XLON |
19297XJw6ga |
Thu 24 Oct 11:58:28 BST 2019 |
30 |
234.60 |
XLON |
19297XJw6ih |
Thu 24 Oct 11:58:28 BST 2019 |
2385 |
234.60 |
XLON |
19297XJw6ig |
Thu 24 Oct 11:58:48 BST 2019 |
5849 |
234.60 |
XLON |
19297XJw6jt |
Thu 24 Oct 11:59:06 BST 2019 |
1560 |
234.60 |
CHIX |
19297XJw6kb |
Thu 24 Oct 11:59:06 BST 2019 |
840 |
234.60 |
CHIX |
19297XJw6kc |
Thu 24 Oct 11:59:31 BST 2019 |
4362 |
234.55 |
XLON |
19297XJw6l0 |
Thu 24 Oct 11:59:31 BST 2019 |
2953 |
234.55 |
XLON |
19297XJw6l1 |
Thu 24 Oct 11:59:31 BST 2019 |
413 |
234.55 |
CHIX |
19297XJw6l2 |
Thu 24 Oct 11:59:31 BST 2019 |
1030 |
234.55 |
CHIX |
19297XJw6l4 |
Thu 24 Oct 11:59:31 BST 2019 |
404 |
234.55 |
CHIX |
19297XJw6l3 |
Thu 24 Oct 11:59:31 BST 2019 |
1970 |
234.55 |
CHIX |
19297XJw6l5 |
Thu 24 Oct 12:04:51 BST 2019 |
1525 |
234.60 |
CHIX |
19297XJw6w0 |
Thu 24 Oct 12:04:51 BST 2019 |
488 |
234.60 |
CHIX |
19297XJw6w2 |
Thu 24 Oct 12:04:51 BST 2019 |
632 |
234.60 |
CHIX |
19297XJw6w1 |
Thu 24 Oct 12:04:51 BST 2019 |
5259 |
234.60 |
XLON |
19297XJw6vz |
Thu 24 Oct 12:04:51 BST 2019 |
907 |
234.55 |
CHIX |
19297XJw6w3 |
Thu 24 Oct 12:04:51 BST 2019 |
881 |
234.55 |
CHIX |
19297XJw6w4 |
Thu 24 Oct 12:04:58 BST 2019 |
2208 |
234.55 |
XLON |
19297XJw6wp |
Thu 24 Oct 12:04:58 BST 2019 |
2145 |
234.55 |
XLON |
19297XJw6wq |
Thu 24 Oct 12:10:00 BST 2019 |
1500 |
235.10 |
XLON |
19297XJw79r |
Thu 24 Oct 12:10:02 BST 2019 |
1500 |
235.10 |
XLON |
19297XJw7av |
Thu 24 Oct 12:10:15 BST 2019 |
1700 |
235.30 |
XLON |
19297XJw7bm |
Thu 24 Oct 12:10:15 BST 2019 |
170 |
235.30 |
XLON |
19297XJw7bn |
Thu 24 Oct 12:10:22 BST 2019 |
636 |
235.35 |
CHIX |
19297XJw7d0 |
Thu 24 Oct 12:10:22 BST 2019 |
1000 |
235.35 |
BATE |
19297XJw7d2 |
Thu 24 Oct 12:10:22 BST 2019 |
564 |
235.35 |
BATE |
19297XJw7d1 |
Thu 24 Oct 12:11:40 BST 2019 |
671 |
235.45 |
CHIX |
19297XJw7h1 |
Thu 24 Oct 12:11:40 BST 2019 |
300 |
235.45 |
BATE |
19297XJw7h2 |
Thu 24 Oct 12:11:40 BST 2019 |
1000 |
235.45 |
BATE |
19297XJw7h3 |
Thu 24 Oct 12:11:40 BST 2019 |
1439 |
235.45 |
BATE |
19297XJw7h4 |
Thu 24 Oct 12:11:51 BST 2019 |
30 |
235.40 |
XLON |
19297XJw7hw |
Thu 24 Oct 12:12:24 BST 2019 |
29 |
235.40 |
XLON |
19297XJw7j4 |
Thu 24 Oct 12:12:24 BST 2019 |
1653 |
235.40 |
XLON |
19297XJw7j5 |
Thu 24 Oct 12:12:24 BST 2019 |
2073 |
235.35 |
XLON |
19297XJw7j6 |
Thu 24 Oct 12:12:24 BST 2019 |
729 |
235.40 |
CHIX |
19297XJw7j7 |
Thu 24 Oct 12:12:32 BST 2019 |
852 |
235.35 |
CHIX |
19297XJw7ja |
Thu 24 Oct 12:12:32 BST 2019 |
665 |
235.35 |
CHIX |
19297XJw7jb |
Thu 24 Oct 12:12:32 BST 2019 |
443 |
235.35 |
CHIX |
19297XJw7jc |
Thu 24 Oct 12:12:32 BST 2019 |
1404 |
235.35 |
XLON |
19297XJw7j9 |
Thu 24 Oct 12:12:32 BST 2019 |
1178 |
235.35 |
XLON |
19297XJw7jd |
Thu 24 Oct 12:12:32 BST 2019 |
665 |
235.35 |
CHIX |
19297XJw7je |
Thu 24 Oct 12:12:44 BST 2019 |
3645 |
235.25 |
XLON |
19297XJw7k6 |
Thu 24 Oct 12:12:44 BST 2019 |
1496 |
235.25 |
CHIX |
19297XJw7k7 |
Thu 24 Oct 12:13:20 BST 2019 |
1123 |
235.20 |
XLON |
19297XJw7lj |
Thu 24 Oct 12:13:20 BST 2019 |
1644 |
235.25 |
XLON |
19297XJw7li |
Thu 24 Oct 12:13:20 BST 2019 |
725 |
235.25 |
CHIX |
19297XJw7lk |
Thu 24 Oct 12:13:33 BST 2019 |
766 |
235.20 |
CHIX |
19297XJw7m8 |
Thu 24 Oct 12:13:33 BST 2019 |
665 |
235.20 |
CHIX |
19297XJw7m9 |
Thu 24 Oct 12:13:33 BST 2019 |
665 |
235.20 |
CHIX |
19297XJw7m5 |
Thu 24 Oct 12:13:33 BST 2019 |
990 |
235.20 |
XLON |
19297XJw7m4 |
Thu 24 Oct 12:14:51 BST 2019 |
665 |
235.30 |
CHIX |
19297XJw7qn |
Thu 24 Oct 12:14:51 BST 2019 |
834 |
235.30 |
XLON |
19297XJw7qm |
Thu 24 Oct 12:15:56 BST 2019 |
665 |
235.30 |
CHIX |
19297XJw7sy |
Thu 24 Oct 12:15:56 BST 2019 |
1492 |
235.30 |
XLON |
19297XJw7sx |
Thu 24 Oct 12:15:57 BST 2019 |
665 |
235.25 |
CHIX |
19297XJw7t6 |
Thu 24 Oct 12:15:57 BST 2019 |
665 |
235.25 |
CHIX |
19297XJw7t3 |
Thu 24 Oct 12:15:57 BST 2019 |
487 |
235.25 |
CHIX |
19297XJw7t4 |
Thu 24 Oct 12:15:57 BST 2019 |
937 |
235.25 |
CHIX |
19297XJw7t5 |
Thu 24 Oct 12:15:57 BST 2019 |
636 |
235.25 |
XLON |
19297XJw7t2 |
Thu 24 Oct 12:15:57 BST 2019 |
611 |
235.25 |
XLON |
19297XJw7t1 |
Thu 24 Oct 12:15:57 BST 2019 |
663 |
235.25 |
XLON |
19297XJw7t7 |
Thu 24 Oct 12:19:33 BST 2019 |
1311 |
235.25 |
CHIX |
19297XJw86i |
Thu 24 Oct 12:19:33 BST 2019 |
2693 |
235.25 |
XLON |
19297XJw86g |
Thu 24 Oct 12:19:33 BST 2019 |
500 |
235.25 |
XLON |
19297XJw86h |
Thu 24 Oct 12:19:33 BST 2019 |
665 |
235.20 |
CHIX |
19297XJw86o |
Thu 24 Oct 12:19:33 BST 2019 |
548 |
235.20 |
CHIX |
19297XJw86p |
Thu 24 Oct 12:19:33 BST 2019 |
437 |
235.20 |
CHIX |
19297XJw86q |
Thu 24 Oct 12:19:33 BST 2019 |
766 |
235.20 |
CHIX |
19297XJw86r |
Thu 24 Oct 12:19:33 BST 2019 |
424 |
235.20 |
XLON |
19297XJw86j |
Thu 24 Oct 12:19:33 BST 2019 |
604 |
235.20 |
XLON |
19297XJw86k |
Thu 24 Oct 12:19:33 BST 2019 |
54 |
235.20 |
XLON |
19297XJw86l |
Thu 24 Oct 12:19:33 BST 2019 |
146 |
235.20 |
XLON |
19297XJw86m |
Thu 24 Oct 12:19:55 BST 2019 |
2401 |
235.15 |
CHIX |
19297XJw8l4 |
Thu 24 Oct 12:19:55 BST 2019 |
5850 |
235.15 |
XLON |
19297XJw8l3 |
Thu 24 Oct 12:23:09 BST 2019 |
934 |
235.50 |
CHIX |
19297XJw93u |
Thu 24 Oct 12:23:09 BST 2019 |
770 |
235.50 |
CHIX |
19297XJw93v |
Thu 24 Oct 12:23:09 BST 2019 |
1799 |
235.50 |
XLON |
19297XJw93t |
Thu 24 Oct 12:23:14 BST 2019 |
664 |
235.40 |
XLON |
19297XJw94a |
Thu 24 Oct 12:23:14 BST 2019 |
564 |
235.40 |
XLON |
19297XJw94b |
Thu 24 Oct 12:23:14 BST 2019 |
52 |
235.40 |
XLON |
19297XJw94c |
Thu 24 Oct 12:23:14 BST 2019 |
665 |
235.40 |
CHIX |
19297XJw94d |
Thu 24 Oct 12:23:14 BST 2019 |
665 |
235.40 |
CHIX |
19297XJw94e |
Thu 24 Oct 12:24:08 BST 2019 |
192 |
235.45 |
XLON |
19297XJw98v |
Thu 24 Oct 12:24:11 BST 2019 |
398 |
235.40 |
CHIX |
19297XJw992 |
Thu 24 Oct 12:25:00 BST 2019 |
5000 |
235.45 |
XLON |
19297XJw9dp |
Thu 24 Oct 12:25:00 BST 2019 |
177 |
235.45 |
XLON |
19297XJw9dq |
Thu 24 Oct 12:25:00 BST 2019 |
782 |
235.45 |
XLON |
19297XJw9dr |
Thu 24 Oct 12:25:00 BST 2019 |
4597 |
235.45 |
XLON |
19297XJw9do |
Thu 24 Oct 12:25:11 BST 2019 |
713 |
235.40 |
CHIX |
19297XJw9e9 |
Thu 24 Oct 12:25:11 BST 2019 |
310 |
235.40 |
CHIX |
19297XJw9ea |
Thu 24 Oct 12:25:11 BST 2019 |
1016 |
235.40 |
XLON |
19297XJw9ee |
Thu 24 Oct 12:25:11 BST 2019 |
156 |
235.40 |
XLON |
19297XJw9eg |
Thu 24 Oct 12:25:11 BST 2019 |
22 |
235.40 |
XLON |
19297XJw9ec |
Thu 24 Oct 12:25:11 BST 2019 |
1618 |
235.40 |
XLON |
19297XJw9ed |
Thu 24 Oct 12:25:11 BST 2019 |
825 |
235.40 |
CHIX |
19297XJw9ef |
Thu 24 Oct 12:25:11 BST 2019 |
382 |
235.40 |
CHIX |
19297XJw9eh |
Thu 24 Oct 12:25:11 BST 2019 |
355 |
235.40 |
CHIX |
19297XJw9eb |
Thu 24 Oct 12:26:03 BST 2019 |
975 |
235.35 |
CHIX |
19297XJw9gm |
Thu 24 Oct 12:26:03 BST 2019 |
542 |
235.35 |
CHIX |
19297XJw9gn |
Thu 24 Oct 12:26:03 BST 2019 |
2376 |
235.35 |
XLON |
19297XJw9gl |
Thu 24 Oct 12:26:03 BST 2019 |
1037 |
235.30 |
CHIX |
19297XJw9gp |
Thu 24 Oct 12:26:03 BST 2019 |
2523 |
235.30 |
XLON |
19297XJw9go |
Thu 24 Oct 12:28:16 BST 2019 |
2808 |
235.35 |
XLON |
19297XJw9nn |
Thu 24 Oct 12:28:16 BST 2019 |
2697 |
235.35 |
XLON |
19297XJw9no |
Thu 24 Oct 12:28:16 BST 2019 |
2259 |
235.35 |
CHIX |
19297XJw9np |
Thu 24 Oct 12:33:00 BST 2019 |
2119 |
235.45 |
XLON |
19297XJwa1e |
Thu 24 Oct 12:33:00 BST 2019 |
1814 |
235.45 |
XLON |
19297XJwa1f |
Thu 24 Oct 12:33:00 BST 2019 |
816 |
235.45 |
XLON |
19297XJwa1g |
Thu 24 Oct 12:33:00 BST 2019 |
474 |
235.45 |
XLON |
19297XJwa1h |
Thu 24 Oct 12:33:04 BST 2019 |
529 |
235.40 |
CHIX |
19297XJwa1m |
Thu 24 Oct 12:34:29 BST 2019 |
858 |
235.35 |
CHIX |
19297XJwa7s |
Thu 24 Oct 12:34:29 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwa7t |
Thu 24 Oct 12:34:29 BST 2019 |
818 |
235.35 |
CHIX |
19297XJwa7u |
Thu 24 Oct 12:34:29 BST 2019 |
838 |
235.35 |
CHIX |
19297XJwa7w |
Thu 24 Oct 12:34:29 BST 2019 |
528 |
235.35 |
CHIX |
19297XJwa7x |
Thu 24 Oct 12:34:29 BST 2019 |
467 |
235.35 |
CHIX |
19297XJwa7y |
Thu 24 Oct 12:34:29 BST 2019 |
726 |
235.35 |
CHIX |
19297XJwa7z |
Thu 24 Oct 12:34:29 BST 2019 |
97 |
235.35 |
CHIX |
19297XJwa7v |
Thu 24 Oct 12:34:29 BST 2019 |
2089 |
235.35 |
XLON |
19297XJwa7p |
Thu 24 Oct 12:34:29 BST 2019 |
861 |
235.35 |
XLON |
19297XJwa7q |
Thu 24 Oct 12:34:29 BST 2019 |
1646 |
235.35 |
XLON |
19297XJwa7r |
Thu 24 Oct 12:35:25 BST 2019 |
816 |
235.30 |
CHIX |
19297XJwaau |
Thu 24 Oct 12:35:25 BST 2019 |
385 |
235.30 |
CHIX |
19297XJwaav |
Thu 24 Oct 12:35:25 BST 2019 |
370 |
235.30 |
CHIX |
19297XJwaaw |
Thu 24 Oct 12:35:31 BST 2019 |
5660 |
235.25 |
XLON |
19297XJwabe |
Thu 24 Oct 12:35:31 BST 2019 |
2322 |
235.25 |
CHIX |
19297XJwabf |
Thu 24 Oct 12:36:47 BST 2019 |
1490 |
235.20 |
CHIX |
19297XJwah1 |
Thu 24 Oct 12:36:47 BST 2019 |
3630 |
235.20 |
XLON |
19297XJwah0 |
Thu 24 Oct 12:38:21 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwanx |
Thu 24 Oct 12:38:21 BST 2019 |
354 |
235.25 |
XLON |
19297XJwanu |
Thu 24 Oct 12:38:21 BST 2019 |
1040 |
235.25 |
XLON |
19297XJwanw |
Thu 24 Oct 12:40:52 BST 2019 |
399 |
235.30 |
CHIX |
19297XJwat4 |
Thu 24 Oct 12:40:52 BST 2019 |
803 |
235.30 |
CHIX |
19297XJwat3 |
Thu 24 Oct 12:40:52 BST 2019 |
1954 |
235.30 |
XLON |
19297XJwat2 |
Thu 24 Oct 12:42:00 BST 2019 |
2202 |
235.30 |
XLON |
19297XJwav7 |
Thu 24 Oct 12:42:00 BST 2019 |
1500 |
235.30 |
XLON |
19297XJwav8 |
Thu 24 Oct 12:42:00 BST 2019 |
167 |
235.30 |
BATE |
19297XJwav9 |
Thu 24 Oct 12:42:00 BST 2019 |
3110 |
235.30 |
CHIX |
19297XJwava |
Thu 24 Oct 12:43:19 BST 2019 |
1265 |
235.25 |
CHIX |
19297XJways |
Thu 24 Oct 12:43:19 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwayt |
Thu 24 Oct 12:43:19 BST 2019 |
679 |
235.25 |
XLON |
19297XJwayr |
Thu 24 Oct 12:43:19 BST 2019 |
3079 |
235.25 |
XLON |
19297XJwayo |
Thu 24 Oct 12:43:19 BST 2019 |
139 |
235.25 |
XLON |
19297XJwayp |
Thu 24 Oct 12:43:19 BST 2019 |
539 |
235.25 |
XLON |
19297XJwayu |
Thu 24 Oct 12:44:01 BST 2019 |
1021 |
235.25 |
CHIX |
19297XJwb14 |
Thu 24 Oct 12:44:01 BST 2019 |
353 |
235.25 |
CHIX |
19297XJwb15 |
Thu 24 Oct 12:44:01 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwb16 |
Thu 24 Oct 12:44:01 BST 2019 |
721 |
235.25 |
XLON |
19297XJwb11 |
Thu 24 Oct 12:44:01 BST 2019 |
1764 |
235.25 |
XLON |
19297XJwb12 |
Thu 24 Oct 12:44:01 BST 2019 |
937 |
235.25 |
XLON |
19297XJwb13 |
Thu 24 Oct 12:44:40 BST 2019 |
2143 |
235.20 |
XLON |
19297XJwb36 |
Thu 24 Oct 12:44:40 BST 2019 |
1049 |
235.20 |
XLON |
19297XJwb37 |
Thu 24 Oct 12:44:40 BST 2019 |
151 |
235.20 |
XLON |
19297XJwb38 |
Thu 24 Oct 12:44:40 BST 2019 |
1550 |
235.20 |
XLON |
19297XJwb39 |
Thu 24 Oct 12:44:40 BST 2019 |
188 |
235.20 |
XLON |
19297XJwb3a |
Thu 24 Oct 12:44:40 BST 2019 |
880 |
235.20 |
CHIX |
19297XJwb3b |
Thu 24 Oct 12:44:40 BST 2019 |
665 |
235.20 |
CHIX |
19297XJwb3c |
Thu 24 Oct 12:44:40 BST 2019 |
684 |
235.20 |
CHIX |
19297XJwb3d |
Thu 24 Oct 12:44:49 BST 2019 |
1708 |
235.00 |
XLON |
19297XJwb49 |
Thu 24 Oct 12:44:49 BST 2019 |
159 |
235.00 |
XLON |
19297XJwb4c |
Thu 24 Oct 12:44:49 BST 2019 |
2289 |
235.00 |
XLON |
19297XJwb4a |
Thu 24 Oct 12:44:49 BST 2019 |
54 |
235.00 |
XLON |
19297XJwb4b |
Thu 24 Oct 12:44:49 BST 2019 |
753 |
235.00 |
CHIX |
19297XJwb4d |
Thu 24 Oct 12:44:49 BST 2019 |
941 |
235.00 |
CHIX |
19297XJwb4e |
Thu 24 Oct 12:48:12 BST 2019 |
666 |
234.90 |
CHIX |
19297XJwbfx |
Thu 24 Oct 12:48:12 BST 2019 |
1169 |
234.90 |
XLON |
19297XJwbfw |
Thu 24 Oct 12:48:45 BST 2019 |
780 |
234.85 |
CHIX |
19297XJwbhf |
Thu 24 Oct 12:48:45 BST 2019 |
269 |
234.85 |
XLON |
19297XJwbhe |
Thu 24 Oct 12:50:52 BST 2019 |
894 |
235.05 |
CHIX |
19297XJwbu0 |
Thu 24 Oct 12:50:52 BST 2019 |
1866 |
235.05 |
XLON |
19297XJwbty |
Thu 24 Oct 12:50:52 BST 2019 |
310 |
235.05 |
XLON |
19297XJwbtz |
Thu 24 Oct 12:51:11 BST 2019 |
783 |
235.00 |
CHIX |
19297XJwbuw |
Thu 24 Oct 12:51:11 BST 2019 |
1907 |
235.00 |
XLON |
19297XJwbut |
Thu 24 Oct 12:51:11 BST 2019 |
899 |
234.95 |
CHIX |
19297XJwbux |
Thu 24 Oct 12:51:11 BST 2019 |
604 |
234.95 |
CHIX |
19297XJwbuy |
Thu 24 Oct 12:51:11 BST 2019 |
405 |
234.95 |
CHIX |
19297XJwbuz |
Thu 24 Oct 12:51:22 BST 2019 |
666 |
234.90 |
CHIX |
19297XJwbvo |
Thu 24 Oct 12:51:22 BST 2019 |
478 |
234.90 |
XLON |
19297XJwbvn |
Thu 24 Oct 12:53:23 BST 2019 |
994 |
234.95 |
XLON |
19297XJwc40 |
Thu 24 Oct 12:53:23 BST 2019 |
435 |
234.95 |
XLON |
19297XJwc41 |
Thu 24 Oct 12:53:23 BST 2019 |
343 |
234.95 |
CHIX |
19297XJwc42 |
Thu 24 Oct 12:53:23 BST 2019 |
180 |
234.95 |
CHIX |
19297XJwc43 |
Thu 24 Oct 12:53:23 BST 2019 |
666 |
234.95 |
CHIX |
19297XJwc44 |
Thu 24 Oct 12:53:23 BST 2019 |
666 |
234.95 |
CHIX |
19297XJwc45 |
Thu 24 Oct 12:53:23 BST 2019 |
753 |
234.95 |
CHIX |
19297XJwc46 |
Thu 24 Oct 12:53:29 BST 2019 |
666 |
234.90 |
CHIX |
19297XJwc4f |
Thu 24 Oct 12:53:29 BST 2019 |
666 |
234.90 |
CHIX |
19297XJwc4g |
Thu 24 Oct 12:53:29 BST 2019 |
998 |
234.90 |
XLON |
19297XJwc4c |
Thu 24 Oct 12:53:29 BST 2019 |
227 |
234.90 |
XLON |
19297XJwc4d |
Thu 24 Oct 12:53:29 BST 2019 |
319 |
234.90 |
XLON |
19297XJwc4e |
Thu 24 Oct 12:53:29 BST 2019 |
216 |
234.85 |
XLON |
19297XJwc4h |
Thu 24 Oct 12:53:29 BST 2019 |
1907 |
234.85 |
CHIX |
19297XJwc4i |
Thu 24 Oct 12:53:29 BST 2019 |
62 |
234.85 |
XLON |
19297XJwc4j |
Thu 24 Oct 12:54:53 BST 2019 |
1006 |
234.90 |
CHIX |
19297XJwcan |
Thu 24 Oct 12:55:11 BST 2019 |
725 |
234.85 |
CHIX |
19297XJwccg |
Thu 24 Oct 12:55:11 BST 2019 |
11 |
234.85 |
XLON |
19297XJwccd |
Thu 24 Oct 12:55:11 BST 2019 |
1633 |
234.85 |
XLON |
19297XJwcce |
Thu 24 Oct 12:55:11 BST 2019 |
114 |
234.85 |
XLON |
19297XJwccf |
Thu 24 Oct 12:56:02 BST 2019 |
909 |
234.85 |
CHIX |
19297XJwcip |
Thu 24 Oct 12:56:28 BST 2019 |
780 |
234.85 |
CHIX |
19297XJwcke |
Thu 24 Oct 12:56:37 BST 2019 |
785 |
234.80 |
CHIX |
19297XJwckx |
Thu 24 Oct 12:58:33 BST 2019 |
406 |
234.80 |
CHIX |
19297XJwcr8 |
Thu 24 Oct 12:58:33 BST 2019 |
258 |
234.80 |
CHIX |
19297XJwcr9 |
Thu 24 Oct 12:58:33 BST 2019 |
1483 |
234.80 |
CHIX |
19297XJwcr7 |
Thu 24 Oct 12:58:33 BST 2019 |
3614 |
234.80 |
XLON |
19297XJwcr6 |
Thu 24 Oct 12:59:05 BST 2019 |
486 |
234.90 |
CHIX |
19297XJwcuo |
Thu 24 Oct 12:59:05 BST 2019 |
1500 |
234.90 |
XLON |
19297XJwcup |
Thu 24 Oct 12:59:05 BST 2019 |
1500 |
234.90 |
XLON |
19297XJwcuq |
Thu 24 Oct 12:59:25 BST 2019 |
194 |
234.90 |
XLON |
19297XJwcvy |
Thu 24 Oct 12:59:44 BST 2019 |
689 |
234.85 |
CHIX |
19297XJwcwp |
Thu 24 Oct 12:59:44 BST 2019 |
532 |
234.85 |
XLON |
19297XJwcwo |
Thu 24 Oct 12:59:44 BST 2019 |
532 |
234.80 |
CHIX |
19297XJwcwq |
Thu 24 Oct 13:01:45 BST 2019 |
793 |
234.75 |
XLON |
19297XJwd3v |
Thu 24 Oct 13:01:45 BST 2019 |
53 |
234.75 |
XLON |
19297XJwd3w |
Thu 24 Oct 13:01:53 BST 2019 |
702 |
234.75 |
CHIX |
19297XJwd4q |
Thu 24 Oct 13:01:53 BST 2019 |
968 |
234.75 |
CHIX |
19297XJwd4r |
Thu 24 Oct 13:01:53 BST 2019 |
667 |
234.75 |
CHIX |
19297XJwd4n |
Thu 24 Oct 13:01:53 BST 2019 |
368 |
234.75 |
CHIX |
19297XJwd4o |
Thu 24 Oct 13:01:53 BST 2019 |
688 |
234.75 |
CHIX |
19297XJwd4p |
Thu 24 Oct 13:01:53 BST 2019 |
806 |
234.75 |
XLON |
19297XJwd4s |
Thu 24 Oct 13:02:40 BST 2019 |
681 |
234.75 |
CHIX |
19297XJwd71 |
Thu 24 Oct 13:02:40 BST 2019 |
221 |
234.75 |
XLON |
19297XJwd72 |
Thu 24 Oct 13:02:40 BST 2019 |
1500 |
234.75 |
XLON |
19297XJwd74 |
Thu 24 Oct 13:02:40 BST 2019 |
781 |
234.75 |
XLON |
19297XJwd73 |
Thu 24 Oct 13:02:40 BST 2019 |
1396 |
234.75 |
XLON |
19297XJwd75 |
Thu 24 Oct 13:03:00 BST 2019 |
667 |
234.70 |
CHIX |
19297XJwd8b |
Thu 24 Oct 13:03:00 BST 2019 |
511 |
234.70 |
CHIX |
19297XJwd8c |
Thu 24 Oct 13:03:00 BST 2019 |
1365 |
234.70 |
CHIX |
19297XJwd8d |
Thu 24 Oct 13:03:00 BST 2019 |
1423 |
234.70 |
XLON |
19297XJwd89 |
Thu 24 Oct 13:03:00 BST 2019 |
3325 |
234.70 |
XLON |
19297XJwd8a |
Thu 24 Oct 13:04:46 BST 2019 |
739 |
234.90 |
CHIX |
19297XJwdde |
Thu 24 Oct 13:04:46 BST 2019 |
666 |
234.90 |
CHIX |
19297XJwddc |
Thu 24 Oct 13:04:46 BST 2019 |
522 |
234.90 |
CHIX |
19297XJwddd |
Thu 24 Oct 13:04:46 BST 2019 |
52 |
234.90 |
XLON |
19297XJwdda |
Thu 24 Oct 13:04:46 BST 2019 |
1472 |
234.90 |
XLON |
19297XJwdd9 |
Thu 24 Oct 13:04:46 BST 2019 |
325 |
234.90 |
XLON |
19297XJwddb |
Thu 24 Oct 13:06:05 BST 2019 |
403 |
235.05 |
CHIX |
19297XJwdhz |
Thu 24 Oct 13:06:16 BST 2019 |
1889 |
235.10 |
XLON |
19297XJwdij |
Thu 24 Oct 13:06:16 BST 2019 |
1663 |
235.10 |
XLON |
19297XJwdik |
Thu 24 Oct 13:06:16 BST 2019 |
4772 |
235.10 |
XLON |
19297XJwdil |
Thu 24 Oct 13:06:16 BST 2019 |
1499 |
235.10 |
XLON |
19297XJwdif |
Thu 24 Oct 13:06:16 BST 2019 |
659 |
235.10 |
XLON |
19297XJwdig |
Thu 24 Oct 13:06:16 BST 2019 |
1500 |
235.10 |
XLON |
19297XJwdii |
Thu 24 Oct 13:06:28 BST 2019 |
666 |
235.00 |
CHIX |
19297XJwdjc |
Thu 24 Oct 13:06:28 BST 2019 |
938 |
235.00 |
CHIX |
19297XJwdjd |
Thu 24 Oct 13:06:28 BST 2019 |
1337 |
235.00 |
XLON |
19297XJwdjb |
Thu 24 Oct 13:06:34 BST 2019 |
905 |
234.95 |
CHIX |
19297XJwdjq |
Thu 24 Oct 13:06:34 BST 2019 |
71 |
234.95 |
XLON |
19297XJwdjp |
Thu 24 Oct 13:06:34 BST 2019 |
2203 |
234.95 |
XLON |
19297XJwdjn |
Thu 24 Oct 13:07:59 BST 2019 |
2041 |
235.05 |
XLON |
19297XJwdpv |
Thu 24 Oct 13:08:04 BST 2019 |
838 |
235.05 |
CHIX |
19297XJwdq2 |
Thu 24 Oct 13:08:04 BST 2019 |
771 |
235.05 |
CHIX |
19297XJwdq3 |
Thu 24 Oct 13:08:04 BST 2019 |
1842 |
235.05 |
XLON |
19297XJwdq1 |
Thu 24 Oct 13:08:15 BST 2019 |
977 |
235.00 |
CHIX |
19297XJwdr1 |
Thu 24 Oct 13:12:07 BST 2019 |
399 |
235.20 |
CHIX |
19297XJwe77 |
Thu 24 Oct 13:12:07 BST 2019 |
487 |
235.20 |
CHIX |
19297XJwe78 |
Thu 24 Oct 13:13:25 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwecs |
Thu 24 Oct 13:13:25 BST 2019 |
708 |
235.25 |
CHIX |
19297XJwect |
Thu 24 Oct 13:13:25 BST 2019 |
906 |
235.25 |
CHIX |
19297XJwecr |
Thu 24 Oct 13:13:25 BST 2019 |
2206 |
235.25 |
XLON |
19297XJweco |
Thu 24 Oct 13:13:25 BST 2019 |
1099 |
235.25 |
XLON |
19297XJwecp |
Thu 24 Oct 13:13:25 BST 2019 |
1605 |
235.25 |
XLON |
19297XJwecq |
Thu 24 Oct 13:13:25 BST 2019 |
665 |
235.20 |
CHIX |
19297XJwecv |
Thu 24 Oct 13:13:25 BST 2019 |
1029 |
235.20 |
XLON |
19297XJwecu |
Thu 24 Oct 13:13:25 BST 2019 |
2400 |
235.20 |
XLON |
19297XJwecw |
Thu 24 Oct 13:13:25 BST 2019 |
1500 |
235.20 |
XLON |
19297XJwecx |
Thu 24 Oct 13:13:25 BST 2019 |
902 |
235.25 |
CHIX |
19297XJwecy |
Thu 24 Oct 13:13:25 BST 2019 |
800 |
235.25 |
BATE |
19297XJwed0 |
Thu 24 Oct 13:13:25 BST 2019 |
1297 |
235.25 |
BATE |
19297XJwecz |
Thu 24 Oct 13:14:49 BST 2019 |
3800 |
235.35 |
XLON |
19297XJwegh |
Thu 24 Oct 13:14:49 BST 2019 |
380 |
235.35 |
XLON |
19297XJwegi |
Thu 24 Oct 13:14:49 BST 2019 |
2133 |
235.35 |
XLON |
19297XJwegk |
Thu 24 Oct 13:14:49 BST 2019 |
1500 |
235.35 |
XLON |
19297XJwegl |
Thu 24 Oct 13:16:33 BST 2019 |
31 |
235.35 |
XLON |
19297XJwekt |
Thu 24 Oct 13:16:33 BST 2019 |
925 |
235.35 |
CHIX |
19297XJweku |
Thu 24 Oct 13:16:33 BST 2019 |
5000 |
235.40 |
XLON |
19297XJwekw |
Thu 24 Oct 13:16:33 BST 2019 |
1081 |
235.40 |
XLON |
19297XJwekx |
Thu 24 Oct 13:16:33 BST 2019 |
5000 |
235.40 |
XLON |
19297XJwekv |
Thu 24 Oct 13:16:34 BST 2019 |
2398 |
235.30 |
XLON |
19297XJwel2 |
Thu 24 Oct 13:16:34 BST 2019 |
1002 |
235.30 |
XLON |
19297XJwel3 |
Thu 24 Oct 13:16:34 BST 2019 |
3792 |
235.30 |
XLON |
19297XJwel4 |
Thu 24 Oct 13:16:34 BST 2019 |
531 |
235.30 |
CHIX |
19297XJwel5 |
Thu 24 Oct 13:16:34 BST 2019 |
370 |
235.30 |
CHIX |
19297XJwel6 |
Thu 24 Oct 13:16:43 BST 2019 |
257 |
235.30 |
XLON |
19297XJwelh |
Thu 24 Oct 13:16:43 BST 2019 |
257 |
235.30 |
XLON |
19297XJwelj |
Thu 24 Oct 13:16:43 BST 2019 |
257 |
235.30 |
XLON |
19297XJwelk |
Thu 24 Oct 13:16:43 BST 2019 |
257 |
235.30 |
XLON |
19297XJwele |
Thu 24 Oct 13:16:43 BST 2019 |
257 |
235.30 |
XLON |
19297XJwelf |
Thu 24 Oct 13:16:43 BST 2019 |
257 |
235.30 |
XLON |
19297XJwelg |
Thu 24 Oct 13:16:43 BST 2019 |
348 |
235.30 |
CHIX |
19297XJwelp |
Thu 24 Oct 13:16:43 BST 2019 |
1710 |
235.30 |
CHIX |
19297XJwelq |
Thu 24 Oct 13:16:43 BST 2019 |
357 |
235.30 |
CHIX |
19297XJwell |
Thu 24 Oct 13:16:43 BST 2019 |
87 |
235.30 |
CHIX |
19297XJwelm |
Thu 24 Oct 13:16:43 BST 2019 |
631 |
235.30 |
CHIX |
19297XJweln |
Thu 24 Oct 13:16:43 BST 2019 |
70 |
235.30 |
CHIX |
19297XJwelo |
Thu 24 Oct 13:16:48 BST 2019 |
666 |
235.25 |
XLON |
19297XJwelu |
Thu 24 Oct 13:16:48 BST 2019 |
84 |
235.25 |
XLON |
19297XJwelv |
Thu 24 Oct 13:16:48 BST 2019 |
618 |
235.25 |
XLON |
19297XJwelw |
Thu 24 Oct 13:20:49 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwf47 |
Thu 24 Oct 13:20:49 BST 2019 |
335 |
235.25 |
CHIX |
19297XJwf48 |
Thu 24 Oct 13:20:49 BST 2019 |
3601 |
235.25 |
XLON |
19297XJwf44 |
Thu 24 Oct 13:20:49 BST 2019 |
211 |
235.25 |
XLON |
19297XJwf45 |
Thu 24 Oct 13:20:49 BST 2019 |
1827 |
235.25 |
XLON |
19297XJwf46 |
Thu 24 Oct 13:20:49 BST 2019 |
330 |
235.25 |
CHIX |
19297XJwf49 |
Thu 24 Oct 13:20:49 BST 2019 |
1477 |
235.25 |
CHIX |
19297XJwf4a |
Thu 24 Oct 13:20:49 BST 2019 |
770 |
235.25 |
CHIX |
19297XJwf4b |
Thu 24 Oct 13:21:29 BST 2019 |
1419 |
235.20 |
XLON |
19297XJwf7v |
Thu 24 Oct 13:21:29 BST 2019 |
1560 |
235.20 |
XLON |
19297XJwf7w |
Thu 24 Oct 13:21:29 BST 2019 |
69 |
235.20 |
XLON |
19297XJwf7x |
Thu 24 Oct 13:21:29 BST 2019 |
1223 |
235.20 |
CHIX |
19297XJwf80 |
Thu 24 Oct 13:21:29 BST 2019 |
429 |
235.20 |
CHIX |
19297XJwf81 |
Thu 24 Oct 13:21:29 BST 2019 |
406 |
235.20 |
CHIX |
19297XJwf7z |
Thu 24 Oct 13:21:29 BST 2019 |
601 |
235.15 |
XLON |
19297XJwf7y |
Thu 24 Oct 13:21:32 BST 2019 |
553 |
235.20 |
XLON |
19297XJwf89 |
Thu 24 Oct 13:21:32 BST 2019 |
665 |
235.20 |
CHIX |
19297XJwf8a |
Thu 24 Oct 13:21:32 BST 2019 |
453 |
235.15 |
XLON |
19297XJwf8b |
Thu 24 Oct 13:21:32 BST 2019 |
301 |
235.15 |
XLON |
19297XJwf8c |
Thu 24 Oct 13:22:02 BST 2019 |
595 |
235.25 |
CHIX |
19297XJwfah |
Thu 24 Oct 13:25:05 BST 2019 |
849 |
235.35 |
XLON |
19297XJwfji |
Thu 24 Oct 13:25:05 BST 2019 |
1500 |
235.35 |
XLON |
19297XJwfjj |
Thu 24 Oct 13:25:05 BST 2019 |
234 |
235.35 |
XLON |
19297XJwfjk |
Thu 24 Oct 13:26:09 BST 2019 |
974 |
235.35 |
XLON |
19297XJwfmq |
Thu 24 Oct 13:26:13 BST 2019 |
992 |
235.35 |
XLON |
19297XJwfmy |
Thu 24 Oct 13:26:25 BST 2019 |
961 |
235.35 |
XLON |
19297XJwfns |
Thu 24 Oct 13:26:49 BST 2019 |
563 |
235.45 |
XLON |
19297XJwfql |
Thu 24 Oct 13:26:49 BST 2019 |
657 |
235.45 |
XLON |
19297XJwfqk |
Thu 24 Oct 13:26:49 BST 2019 |
889 |
235.45 |
CHIX |
19297XJwfqm |
Thu 24 Oct 13:26:49 BST 2019 |
1500 |
235.55 |
XLON |
19297XJwfqn |
Thu 24 Oct 13:26:49 BST 2019 |
1500 |
235.55 |
XLON |
19297XJwfqo |
Thu 24 Oct 13:26:49 BST 2019 |
439 |
235.55 |
CHIX |
19297XJwfqq |
Thu 24 Oct 13:26:49 BST 2019 |
241 |
235.50 |
BATE |
19297XJwfqu |
Thu 24 Oct 13:26:50 BST 2019 |
990 |
235.50 |
XLON |
19297XJwfqv |
Thu 24 Oct 13:26:50 BST 2019 |
529 |
235.50 |
CHIX |
19297XJwfqw |
Thu 24 Oct 13:26:50 BST 2019 |
2706 |
235.40 |
XLON |
19297XJwfr0 |
Thu 24 Oct 13:26:57 BST 2019 |
47 |
235.35 |
XLON |
19297XJwfrf |
Thu 24 Oct 13:26:57 BST 2019 |
859 |
235.35 |
XLON |
19297XJwfrg |
Thu 24 Oct 13:26:57 BST 2019 |
104 |
235.35 |
XLON |
19297XJwfrh |
Thu 24 Oct 13:26:58 BST 2019 |
715 |
235.35 |
XLON |
19297XJwfrj |
Thu 24 Oct 13:26:58 BST 2019 |
16 |
235.35 |
XLON |
19297XJwfrk |
Thu 24 Oct 13:27:00 BST 2019 |
36 |
235.35 |
CHIX |
19297XJwfrm |
Thu 24 Oct 13:27:02 BST 2019 |
176 |
235.35 |
CHIX |
19297XJwfrq |
Thu 24 Oct 13:27:02 BST 2019 |
629 |
235.35 |
CHIX |
19297XJwfrp |
Thu 24 Oct 13:27:02 BST 2019 |
489 |
235.35 |
CHIX |
19297XJwfrr |
Thu 24 Oct 13:27:11 BST 2019 |
800 |
235.35 |
CHIX |
19297XJwfs6 |
Thu 24 Oct 13:28:29 BST 2019 |
506 |
235.35 |
CHIX |
19297XJwfx3 |
Thu 24 Oct 13:28:29 BST 2019 |
91 |
235.35 |
CHIX |
19297XJwfx4 |
Thu 24 Oct 13:28:29 BST 2019 |
325 |
235.30 |
XLON |
19297XJwfx2 |
Thu 24 Oct 13:29:08 BST 2019 |
722 |
235.40 |
XLON |
19297XJwfz9 |
Thu 24 Oct 13:29:08 BST 2019 |
1691 |
235.40 |
XLON |
19297XJwfze |
Thu 24 Oct 13:29:08 BST 2019 |
659 |
235.40 |
XLON |
19297XJwfzf |
Thu 24 Oct 13:29:08 BST 2019 |
675 |
235.40 |
XLON |
19297XJwfza |
Thu 24 Oct 13:29:08 BST 2019 |
659 |
235.40 |
XLON |
19297XJwfzb |
Thu 24 Oct 13:29:08 BST 2019 |
1702 |
235.40 |
XLON |
19297XJwfzc |
Thu 24 Oct 13:29:08 BST 2019 |
3029 |
235.40 |
XLON |
19297XJwfzd |
Thu 24 Oct 13:29:10 BST 2019 |
216 |
235.35 |
XLON |
19297XJwfzl |
Thu 24 Oct 13:29:11 BST 2019 |
1428 |
235.35 |
XLON |
19297XJwfzm |
Thu 24 Oct 13:29:19 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwg0z |
Thu 24 Oct 13:29:19 BST 2019 |
806 |
235.35 |
CHIX |
19297XJwg0x |
Thu 24 Oct 13:29:19 BST 2019 |
725 |
235.35 |
CHIX |
19297XJwg0y |
Thu 24 Oct 13:29:19 BST 2019 |
498 |
235.35 |
XLON |
19297XJwg0w |
Thu 24 Oct 13:29:23 BST 2019 |
472 |
235.35 |
XLON |
19297XJwg14 |
Thu 24 Oct 13:29:23 BST 2019 |
824 |
235.35 |
XLON |
19297XJwg17 |
Thu 24 Oct 13:29:24 BST 2019 |
444 |
235.35 |
XLON |
19297XJwg1a |
Thu 24 Oct 13:29:24 BST 2019 |
444 |
235.35 |
CHIX |
19297XJwg1b |
Thu 24 Oct 13:29:25 BST 2019 |
324 |
235.35 |
CHIX |
19297XJwg1g |
Thu 24 Oct 13:31:08 BST 2019 |
537 |
235.35 |
CHIX |
19297XJwg8z |
Thu 24 Oct 13:32:40 BST 2019 |
665 |
235.45 |
CHIX |
19297XJwgd6 |
Thu 24 Oct 13:32:40 BST 2019 |
960 |
235.45 |
CHIX |
19297XJwgd7 |
Thu 24 Oct 13:32:40 BST 2019 |
992 |
235.45 |
XLON |
19297XJwgd2 |
Thu 24 Oct 13:32:40 BST 2019 |
64 |
235.45 |
XLON |
19297XJwgd3 |
Thu 24 Oct 13:32:40 BST 2019 |
1698 |
235.45 |
XLON |
19297XJwgd4 |
Thu 24 Oct 13:32:40 BST 2019 |
639 |
235.45 |
XLON |
19297XJwgd5 |
Thu 24 Oct 13:32:41 BST 2019 |
1682 |
235.40 |
CHIX |
19297XJwgdb |
Thu 24 Oct 13:32:41 BST 2019 |
4099 |
235.40 |
XLON |
19297XJwgda |
Thu 24 Oct 13:33:52 BST 2019 |
449 |
235.45 |
CHIX |
19297XJwgh0 |
Thu 24 Oct 13:33:52 BST 2019 |
288 |
235.45 |
CHIX |
19297XJwggy |
Thu 24 Oct 13:33:52 BST 2019 |
1211 |
235.45 |
CHIX |
19297XJwggw |
Thu 24 Oct 13:33:52 BST 2019 |
2951 |
235.45 |
XLON |
19297XJwggv |
Thu 24 Oct 13:34:26 BST 2019 |
119 |
235.40 |
XLON |
19297XJwgic |
Thu 24 Oct 13:34:26 BST 2019 |
1458 |
235.40 |
XLON |
19297XJwgid |
Thu 24 Oct 13:34:26 BST 2019 |
362 |
235.40 |
XLON |
19297XJwgie |
Thu 24 Oct 13:34:26 BST 2019 |
1025 |
235.40 |
XLON |
19297XJwgif |
Thu 24 Oct 13:34:26 BST 2019 |
745 |
235.40 |
CHIX |
19297XJwgig |
Thu 24 Oct 13:34:26 BST 2019 |
665 |
235.40 |
CHIX |
19297XJwgih |
Thu 24 Oct 13:34:26 BST 2019 |
665 |
235.40 |
CHIX |
19297XJwgii |
Thu 24 Oct 13:34:26 BST 2019 |
289 |
235.40 |
CHIX |
19297XJwgij |
Thu 24 Oct 13:34:33 BST 2019 |
819 |
235.35 |
CHIX |
19297XJwgjl |
Thu 24 Oct 13:34:33 BST 2019 |
514 |
235.35 |
CHIX |
19297XJwgji |
Thu 24 Oct 13:34:33 BST 2019 |
991 |
235.35 |
CHIX |
19297XJwgjj |
Thu 24 Oct 13:34:33 BST 2019 |
786 |
235.35 |
CHIX |
19297XJwgjk |
Thu 24 Oct 13:34:33 BST 2019 |
1991 |
235.35 |
XLON |
19297XJwgjh |
Thu 24 Oct 13:34:33 BST 2019 |
2413 |
235.35 |
XLON |
19297XJwgje |
Thu 24 Oct 13:34:33 BST 2019 |
163 |
235.35 |
XLON |
19297XJwgjf |
Thu 24 Oct 13:34:33 BST 2019 |
258 |
235.35 |
XLON |
19297XJwgjg |
Thu 24 Oct 13:35:01 BST 2019 |
2500 |
235.25 |
CHIX |
19297XJwgkz |
Thu 24 Oct 13:35:01 BST 2019 |
4435 |
235.25 |
XLON |
19297XJwgkx |
Thu 24 Oct 13:35:01 BST 2019 |
1657 |
235.25 |
XLON |
19297XJwgky |
Thu 24 Oct 13:35:02 BST 2019 |
3055 |
235.20 |
XLON |
19297XJwgl8 |
Thu 24 Oct 13:35:02 BST 2019 |
1255 |
235.20 |
CHIX |
19297XJwgl9 |
Thu 24 Oct 13:38:39 BST 2019 |
882 |
235.10 |
CHIX |
19297XJwh1n |
Thu 24 Oct 13:40:02 BST 2019 |
368 |
235.05 |
CHIX |
19297XJwh6j |
Thu 24 Oct 13:40:02 BST 2019 |
39 |
235.05 |
CHIX |
19297XJwh6k |
Thu 24 Oct 13:40:02 BST 2019 |
853 |
235.05 |
CHIX |
19297XJwh6l |
Thu 24 Oct 13:40:02 BST 2019 |
1015 |
235.05 |
CHIX |
19297XJwh6m |
Thu 24 Oct 13:40:02 BST 2019 |
2471 |
235.05 |
XLON |
19297XJwh6i |
Thu 24 Oct 13:41:02 BST 2019 |
3609 |
234.95 |
XLON |
19297XJwhaa |
Thu 24 Oct 13:41:02 BST 2019 |
1480 |
234.95 |
CHIX |
19297XJwhab |
Thu 24 Oct 13:42:03 BST 2019 |
584 |
234.90 |
XLON |
19297XJwhd5 |
Thu 24 Oct 13:42:03 BST 2019 |
1553 |
234.90 |
XLON |
19297XJwhd6 |
Thu 24 Oct 13:42:03 BST 2019 |
102 |
234.90 |
XLON |
19297XJwhd7 |
Thu 24 Oct 13:44:22 BST 2019 |
1120 |
235.15 |
XLON |
19297XJwhkd |
Thu 24 Oct 13:44:22 BST 2019 |
1743 |
235.15 |
XLON |
19297XJwhke |
Thu 24 Oct 13:44:22 BST 2019 |
697 |
235.15 |
XLON |
19297XJwhkf |
Thu 24 Oct 13:44:22 BST 2019 |
673 |
235.15 |
XLON |
19297XJwhkg |
Thu 24 Oct 13:44:22 BST 2019 |
736 |
235.15 |
XLON |
19297XJwhkc |
Thu 24 Oct 13:44:22 BST 2019 |
317 |
235.15 |
CHIX |
19297XJwhki |
Thu 24 Oct 13:44:22 BST 2019 |
489 |
235.15 |
BATE |
19297XJwhkh |
Thu 24 Oct 13:46:44 BST 2019 |
144 |
235.20 |
BATE |
19297XJwi2q |
Thu 24 Oct 13:46:44 BST 2019 |
2025 |
235.20 |
XLON |
19297XJwi2r |
Thu 24 Oct 13:47:29 BST 2019 |
537 |
235.25 |
XLON |
19297XJwi7o |
Thu 24 Oct 13:47:29 BST 2019 |
1843 |
235.25 |
CHIX |
19297XJwi7p |
Thu 24 Oct 13:48:25 BST 2019 |
148 |
235.20 |
XLON |
19297XJwier |
Thu 24 Oct 13:48:25 BST 2019 |
4261 |
235.20 |
XLON |
19297XJwies |
Thu 24 Oct 13:48:25 BST 2019 |
1809 |
235.20 |
CHIX |
19297XJwiev |
Thu 24 Oct 13:48:25 BST 2019 |
665 |
235.20 |
CHIX |
19297XJwiew |
Thu 24 Oct 13:48:25 BST 2019 |
179 |
235.20 |
XLON |
19297XJwieu |
Thu 24 Oct 13:48:25 BST 2019 |
1381 |
235.20 |
XLON |
19297XJwiet |
Thu 24 Oct 13:49:02 BST 2019 |
2818 |
235.30 |
CHIX |
19297XJwih3 |
Thu 24 Oct 13:49:02 BST 2019 |
6871 |
235.30 |
XLON |
19297XJwih2 |
Thu 24 Oct 13:49:02 BST 2019 |
3400 |
235.30 |
XLON |
19297XJwih4 |
Thu 24 Oct 13:49:42 BST 2019 |
5334 |
235.35 |
XLON |
19297XJwil9 |
Thu 24 Oct 13:50:07 BST 2019 |
2188 |
235.35 |
CHIX |
19297XJwin2 |
Thu 24 Oct 13:50:07 BST 2019 |
885 |
235.35 |
CHIX |
19297XJwin3 |
Thu 24 Oct 13:50:07 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwin4 |
Thu 24 Oct 13:50:07 BST 2019 |
264 |
235.35 |
CHIX |
19297XJwin5 |
Thu 24 Oct 13:50:07 BST 2019 |
1204 |
235.35 |
XLON |
19297XJwin1 |
Thu 24 Oct 13:52:16 BST 2019 |
30 |
235.30 |
XLON |
19297XJwizp |
Thu 24 Oct 13:53:22 BST 2019 |
2064 |
235.35 |
CHIX |
19297XJwj7a |
Thu 24 Oct 13:53:22 BST 2019 |
5032 |
235.35 |
XLON |
19297XJwj79 |
Thu 24 Oct 13:53:22 BST 2019 |
800 |
235.40 |
BATE |
19297XJwj7b |
Thu 24 Oct 13:53:22 BST 2019 |
1400 |
235.40 |
XLON |
19297XJwj7c |
Thu 24 Oct 13:53:22 BST 2019 |
4768 |
235.40 |
XLON |
19297XJwj7f |
Thu 24 Oct 13:53:22 BST 2019 |
100 |
235.40 |
XLON |
19297XJwj7d |
Thu 24 Oct 13:53:22 BST 2019 |
1500 |
235.40 |
XLON |
19297XJwj7e |
Thu 24 Oct 13:53:33 BST 2019 |
83 |
235.35 |
XLON |
19297XJwj8q |
Thu 24 Oct 13:53:33 BST 2019 |
1610 |
235.35 |
XLON |
19297XJwj8r |
Thu 24 Oct 13:55:06 BST 2019 |
392 |
235.50 |
CHIX |
19297XJwjjj |
Thu 24 Oct 13:55:06 BST 2019 |
1089 |
235.50 |
CHIX |
19297XJwjjk |
Thu 24 Oct 13:55:06 BST 2019 |
1487 |
235.50 |
XLON |
19297XJwjjh |
Thu 24 Oct 13:55:06 BST 2019 |
1165 |
235.50 |
XLON |
19297XJwjji |
Thu 24 Oct 13:55:06 BST 2019 |
1500 |
235.55 |
XLON |
19297XJwjjn |
Thu 24 Oct 13:55:06 BST 2019 |
900 |
235.55 |
BATE |
19297XJwjjq |
Thu 24 Oct 13:55:37 BST 2019 |
1575 |
235.50 |
XLON |
19297XJwjmy |
Thu 24 Oct 13:55:37 BST 2019 |
806 |
235.50 |
CHIX |
19297XJwjn0 |
Thu 24 Oct 13:55:37 BST 2019 |
695 |
235.50 |
CHIX |
19297XJwjn2 |
Thu 24 Oct 13:55:57 BST 2019 |
275 |
235.45 |
CHIX |
19297XJwjq9 |
Thu 24 Oct 13:55:57 BST 2019 |
975 |
235.45 |
CHIX |
19297XJwjq7 |
Thu 24 Oct 13:55:57 BST 2019 |
766 |
235.45 |
CHIX |
19297XJwjqd |
Thu 24 Oct 13:55:57 BST 2019 |
493 |
235.45 |
CHIX |
19297XJwjqj |
Thu 24 Oct 13:55:57 BST 2019 |
665 |
235.45 |
CHIX |
19297XJwjqg |
Thu 24 Oct 13:55:57 BST 2019 |
1254 |
235.45 |
XLON |
19297XJwjpu |
Thu 24 Oct 13:55:57 BST 2019 |
390 |
235.45 |
XLON |
19297XJwjpx |
Thu 24 Oct 13:55:57 BST 2019 |
730 |
235.45 |
XLON |
19297XJwjq2 |
Thu 24 Oct 13:55:57 BST 2019 |
1495 |
235.45 |
XLON |
19297XJwjq4 |
Thu 24 Oct 13:55:57 BST 2019 |
283 |
235.45 |
CHIX |
19297XJwjqk |
Thu 24 Oct 13:55:58 BST 2019 |
396 |
235.30 |
CHIX |
19297XJwjqx |
Thu 24 Oct 13:55:58 BST 2019 |
1089 |
235.30 |
CHIX |
19297XJwjqy |
Thu 24 Oct 13:56:47 BST 2019 |
952 |
235.25 |
CHIX |
19297XJwjzg |
Thu 24 Oct 13:58:04 BST 2019 |
84 |
235.30 |
CHIX |
19297XJwk6l |
Thu 24 Oct 13:58:04 BST 2019 |
1212 |
235.30 |
CHIX |
19297XJwk6i |
Thu 24 Oct 13:58:04 BST 2019 |
665 |
235.30 |
CHIX |
19297XJwk6j |
Thu 24 Oct 13:58:04 BST 2019 |
316 |
235.30 |
CHIX |
19297XJwk6p |
Thu 24 Oct 13:58:04 BST 2019 |
581 |
235.30 |
CHIX |
19297XJwk6n |
Thu 24 Oct 13:58:04 BST 2019 |
2954 |
235.30 |
XLON |
19297XJwk6e |
Thu 24 Oct 13:58:04 BST 2019 |
746 |
235.30 |
XLON |
19297XJwk6g |
Thu 24 Oct 13:58:04 BST 2019 |
546 |
235.30 |
XLON |
19297XJwk6h |
Thu 24 Oct 13:58:07 BST 2019 |
684 |
235.25 |
CHIX |
19297XJwk7q |
Thu 24 Oct 13:58:07 BST 2019 |
1194 |
235.25 |
CHIX |
19297XJwk7r |
Thu 24 Oct 13:58:07 BST 2019 |
1552 |
235.25 |
XLON |
19297XJwk7o |
Thu 24 Oct 13:58:07 BST 2019 |
2909 |
235.25 |
XLON |
19297XJwk7p |
Thu 24 Oct 13:58:08 BST 2019 |
948 |
235.20 |
XLON |
19297XJwk86 |
Thu 24 Oct 13:58:08 BST 2019 |
4570 |
235.20 |
XLON |
19297XJwk85 |
Thu 24 Oct 13:58:08 BST 2019 |
756 |
235.20 |
CHIX |
19297XJwk87 |
Thu 24 Oct 13:58:08 BST 2019 |
1875 |
235.20 |
CHIX |
19297XJwk88 |
Thu 24 Oct 13:58:08 BST 2019 |
665 |
235.20 |
CHIX |
19297XJwk89 |
Thu 24 Oct 14:01:10 BST 2019 |
532 |
235.35 |
XLON |
19297XJwkt9 |
Thu 24 Oct 14:01:10 BST 2019 |
41 |
235.35 |
XLON |
19297XJwkta |
Thu 24 Oct 14:01:10 BST 2019 |
102 |
235.35 |
XLON |
19297XJwktb |
Thu 24 Oct 14:01:10 BST 2019 |
411 |
235.35 |
CHIX |
19297XJwktc |
Thu 24 Oct 14:01:10 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwktd |
Thu 24 Oct 14:01:10 BST 2019 |
432 |
235.35 |
CHIX |
19297XJwkte |
Thu 24 Oct 14:02:05 BST 2019 |
895 |
235.40 |
CHIX |
19297XJwkyx |
Thu 24 Oct 14:02:05 BST 2019 |
665 |
235.40 |
CHIX |
19297XJwkys |
Thu 24 Oct 14:02:05 BST 2019 |
665 |
235.40 |
CHIX |
19297XJwkyv |
Thu 24 Oct 14:02:05 BST 2019 |
860 |
235.40 |
XLON |
19297XJwkyq |
Thu 24 Oct 14:02:05 BST 2019 |
1117 |
235.40 |
XLON |
19297XJwkyl |
Thu 24 Oct 14:02:06 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwkz5 |
Thu 24 Oct 14:02:06 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwkz7 |
Thu 24 Oct 14:02:06 BST 2019 |
1005 |
235.35 |
XLON |
19297XJwkz0 |
Thu 24 Oct 14:02:06 BST 2019 |
1344 |
235.35 |
XLON |
19297XJwkz3 |
Thu 24 Oct 14:02:06 BST 2019 |
891 |
235.35 |
CHIX |
19297XJwkzj |
Thu 24 Oct 14:02:09 BST 2019 |
190 |
235.35 |
XLON |
19297XJwl0i |
Thu 24 Oct 14:04:09 BST 2019 |
2268 |
235.35 |
CHIX |
19297XJwlab |
Thu 24 Oct 14:04:09 BST 2019 |
283 |
235.35 |
CHIX |
19297XJwlac |
Thu 24 Oct 14:04:09 BST 2019 |
5527 |
235.35 |
XLON |
19297XJwlaa |
Thu 24 Oct 14:04:13 BST 2019 |
1465 |
235.30 |
CHIX |
19297XJwlaw |
Thu 24 Oct 14:04:13 BST 2019 |
665 |
235.30 |
CHIX |
19297XJwlax |
Thu 24 Oct 14:04:13 BST 2019 |
665 |
235.30 |
CHIX |
19297XJwlay |
Thu 24 Oct 14:04:13 BST 2019 |
1131 |
235.30 |
XLON |
19297XJwlav |
Thu 24 Oct 14:04:13 BST 2019 |
3569 |
235.30 |
XLON |
19297XJwlas |
Thu 24 Oct 14:04:13 BST 2019 |
668 |
235.30 |
XLON |
19297XJwlat |
Thu 24 Oct 14:04:13 BST 2019 |
226 |
235.30 |
XLON |
19297XJwlau |
Thu 24 Oct 14:04:20 BST 2019 |
1795 |
235.20 |
XLON |
19297XJwlbx |
Thu 24 Oct 14:06:54 BST 2019 |
4642 |
235.20 |
XLON |
19297XJwlm3 |
Thu 24 Oct 14:06:54 BST 2019 |
576 |
235.20 |
XLON |
19297XJwlm4 |
Thu 24 Oct 14:07:19 BST 2019 |
5664 |
235.15 |
XLON |
19297XJwlmw |
Thu 24 Oct 14:07:19 BST 2019 |
24 |
235.15 |
XLON |
19297XJwlmx |
Thu 24 Oct 14:07:19 BST 2019 |
2324 |
235.15 |
CHIX |
19297XJwlmy |
Thu 24 Oct 14:07:21 BST 2019 |
1935 |
235.10 |
CHIX |
19297XJwln3 |
Thu 24 Oct 14:07:21 BST 2019 |
4716 |
235.10 |
XLON |
19297XJwln1 |
Thu 24 Oct 14:09:16 BST 2019 |
1235 |
235.30 |
CHIX |
19297XJwlvc |
Thu 24 Oct 14:09:16 BST 2019 |
444 |
235.30 |
CHIX |
19297XJwlvd |
Thu 24 Oct 14:09:16 BST 2019 |
633 |
235.30 |
CHIX |
19297XJwlve |
Thu 24 Oct 14:09:16 BST 2019 |
3007 |
235.30 |
XLON |
19297XJwlvb |
Thu 24 Oct 14:10:22 BST 2019 |
406 |
235.30 |
CHIX |
19297XJwm0e |
Thu 24 Oct 14:10:36 BST 2019 |
259 |
235.30 |
CHIX |
19297XJwm1o |
Thu 24 Oct 14:10:36 BST 2019 |
111 |
235.30 |
CHIX |
19297XJwm1p |
Thu 24 Oct 14:12:12 BST 2019 |
828 |
235.55 |
CHIX |
19297XJwm8r |
Thu 24 Oct 14:12:12 BST 2019 |
2015 |
235.55 |
XLON |
19297XJwm8p |
Thu 24 Oct 14:12:12 BST 2019 |
234 |
235.55 |
XLON |
19297XJwm8q |
Thu 24 Oct 14:13:06 BST 2019 |
556 |
235.60 |
XLON |
19297XJwmax |
Thu 24 Oct 14:13:06 BST 2019 |
664 |
235.60 |
CHIX |
19297XJwmay |
Thu 24 Oct 14:13:09 BST 2019 |
617 |
235.55 |
XLON |
19297XJwmb5 |
Thu 24 Oct 14:13:09 BST 2019 |
664 |
235.55 |
CHIX |
19297XJwmb6 |
Thu 24 Oct 14:14:05 BST 2019 |
310 |
235.70 |
XLON |
19297XJwmey |
Thu 24 Oct 14:14:05 BST 2019 |
2497 |
235.70 |
CHIX |
19297XJwmf0 |
Thu 24 Oct 14:14:05 BST 2019 |
5775 |
235.70 |
XLON |
19297XJwmez |
Thu 24 Oct 14:14:14 BST 2019 |
853 |
235.70 |
CHIX |
19297XJwmfp |
Thu 24 Oct 14:14:58 BST 2019 |
401 |
235.65 |
CHIX |
19297XJwmhl |
Thu 24 Oct 14:14:58 BST 2019 |
30 |
235.65 |
XLON |
19297XJwmhr |
Thu 24 Oct 14:14:58 BST 2019 |
127 |
235.65 |
XLON |
19297XJwmhs |
Thu 24 Oct 14:14:58 BST 2019 |
1616 |
235.60 |
CHIX |
19297XJwmhu |
Thu 24 Oct 14:14:58 BST 2019 |
3938 |
235.60 |
XLON |
19297XJwmht |
Thu 24 Oct 14:14:58 BST 2019 |
25 |
235.60 |
XLON |
19297XJwmhv |
Thu 24 Oct 14:14:59 BST 2019 |
1193 |
235.60 |
XLON |
19297XJwmi0 |
Thu 24 Oct 14:15:10 BST 2019 |
1151 |
235.55 |
XLON |
19297XJwmjd |
Thu 24 Oct 14:15:10 BST 2019 |
1838 |
235.55 |
XLON |
19297XJwmje |
Thu 24 Oct 14:15:10 BST 2019 |
751 |
235.60 |
CHIX |
19297XJwmjf |
Thu 24 Oct 14:15:10 BST 2019 |
664 |
235.50 |
CHIX |
19297XJwmji |
Thu 24 Oct 14:15:10 BST 2019 |
894 |
235.50 |
CHIX |
19297XJwmjj |
Thu 24 Oct 14:15:10 BST 2019 |
441 |
235.50 |
CHIX |
19297XJwmjk |
Thu 24 Oct 14:15:10 BST 2019 |
648 |
235.50 |
CHIX |
19297XJwmjl |
Thu 24 Oct 14:15:10 BST 2019 |
664 |
235.50 |
CHIX |
19297XJwmjm |
Thu 24 Oct 14:15:10 BST 2019 |
883 |
235.50 |
XLON |
19297XJwmjg |
Thu 24 Oct 14:15:10 BST 2019 |
102 |
235.50 |
XLON |
19297XJwmjh |
Thu 24 Oct 14:19:16 BST 2019 |
1968 |
235.75 |
BATE |
19297XJwn2c |
Thu 24 Oct 14:19:16 BST 2019 |
891 |
235.75 |
CHIX |
19297XJwn2e |
Thu 24 Oct 14:19:16 BST 2019 |
332 |
235.75 |
CHIX |
19297XJwn2b |
Thu 24 Oct 14:19:16 BST 2019 |
547 |
235.75 |
CHIX |
19297XJwn2d |
Thu 24 Oct 14:20:03 BST 2019 |
1500 |
235.80 |
XLON |
19297XJwn4o |
Thu 24 Oct 14:20:03 BST 2019 |
1020 |
235.80 |
XLON |
19297XJwn4k |
Thu 24 Oct 14:20:03 BST 2019 |
1500 |
235.80 |
XLON |
19297XJwn4l |
Thu 24 Oct 14:20:03 BST 2019 |
1500 |
235.80 |
XLON |
19297XJwn4m |
Thu 24 Oct 14:20:03 BST 2019 |
1500 |
235.80 |
XLON |
19297XJwn4n |
Thu 24 Oct 14:20:03 BST 2019 |
900 |
235.80 |
CHIX |
19297XJwn4p |
Thu 24 Oct 14:20:03 BST 2019 |
226 |
235.80 |
BATE |
19297XJwn4q |
Thu 24 Oct 14:20:03 BST 2019 |
900 |
235.80 |
BATE |
19297XJwn4r |
Thu 24 Oct 14:20:29 BST 2019 |
1134 |
235.70 |
CHIX |
19297XJwn5o |
Thu 24 Oct 14:20:29 BST 2019 |
3521 |
235.70 |
XLON |
19297XJwn5n |
Thu 24 Oct 14:20:29 BST 2019 |
312 |
235.70 |
CHIX |
19297XJwn5p |
Thu 24 Oct 14:20:29 BST 2019 |
275 |
235.70 |
CHIX |
19297XJwn5q |
Thu 24 Oct 14:20:57 BST 2019 |
30 |
235.70 |
XLON |
19297XJwn6n |
Thu 24 Oct 14:20:57 BST 2019 |
1 |
235.70 |
XLON |
19297XJwn6o |
Thu 24 Oct 14:21:12 BST 2019 |
351 |
235.65 |
CHIX |
19297XJwn7r |
Thu 24 Oct 14:21:12 BST 2019 |
809 |
235.65 |
CHIX |
19297XJwn7s |
Thu 24 Oct 14:21:12 BST 2019 |
755 |
235.65 |
CHIX |
19297XJwn7o |
Thu 24 Oct 14:21:12 BST 2019 |
664 |
235.65 |
CHIX |
19297XJwn7p |
Thu 24 Oct 14:21:12 BST 2019 |
664 |
235.65 |
CHIX |
19297XJwn7q |
Thu 24 Oct 14:21:12 BST 2019 |
609 |
235.65 |
XLON |
19297XJwn7n |
Thu 24 Oct 14:21:12 BST 2019 |
1713 |
235.65 |
XLON |
19297XJwn7l |
Thu 24 Oct 14:21:12 BST 2019 |
1392 |
235.65 |
XLON |
19297XJwn7m |
Thu 24 Oct 14:21:12 BST 2019 |
754 |
235.65 |
XLON |
19297XJwn7t |
Thu 24 Oct 14:21:12 BST 2019 |
983 |
235.60 |
CHIX |
19297XJwn7v |
Thu 24 Oct 14:21:12 BST 2019 |
289 |
235.60 |
CHIX |
19297XJwn7w |
Thu 24 Oct 14:21:12 BST 2019 |
451 |
235.60 |
CHIX |
19297XJwn7z |
Thu 24 Oct 14:21:12 BST 2019 |
481 |
235.60 |
CHIX |
19297XJwn7x |
Thu 24 Oct 14:21:12 BST 2019 |
388 |
235.60 |
CHIX |
19297XJwn7y |
Thu 24 Oct 14:21:12 BST 2019 |
1829 |
235.60 |
XLON |
19297XJwn7u |
Thu 24 Oct 14:21:50 BST 2019 |
1100 |
235.55 |
CHIX |
19297XJwnbl |
Thu 24 Oct 14:25:08 BST 2019 |
799 |
235.80 |
CHIX |
19297XJwnoz |
Thu 24 Oct 14:25:08 BST 2019 |
255 |
235.80 |
CHIX |
19297XJwnp0 |
Thu 24 Oct 14:25:08 BST 2019 |
1220 |
235.80 |
CHIX |
19297XJwnp2 |
Thu 24 Oct 14:25:08 BST 2019 |
2974 |
235.80 |
XLON |
19297XJwnoy |
Thu 24 Oct 14:25:08 BST 2019 |
3358 |
235.75 |
XLON |
19297XJwnp3 |
Thu 24 Oct 14:25:08 BST 2019 |
1379 |
235.75 |
CHIX |
19297XJwnp4 |
Thu 24 Oct 14:25:08 BST 2019 |
63 |
235.75 |
CHIX |
19297XJwnp5 |
Thu 24 Oct 14:25:08 BST 2019 |
932 |
235.75 |
CHIX |
19297XJwnpa |
Thu 24 Oct 14:25:08 BST 2019 |
490 |
235.75 |
CHIX |
19297XJwnp7 |
Thu 24 Oct 14:25:08 BST 2019 |
304 |
235.75 |
CHIX |
19297XJwnp9 |
Thu 24 Oct 14:25:08 BST 2019 |
629 |
235.75 |
CHIX |
19297XJwnp6 |
Thu 24 Oct 14:25:08 BST 2019 |
1112 |
235.75 |
XLON |
19297XJwnpc |
Thu 24 Oct 14:25:58 BST 2019 |
587 |
235.50 |
CHIX |
19297XJwnt0 |
Thu 24 Oct 14:26:44 BST 2019 |
664 |
235.50 |
CHIX |
19297XJwnxt |
Thu 24 Oct 14:26:44 BST 2019 |
1304 |
235.50 |
CHIX |
19297XJwnxu |
Thu 24 Oct 14:26:44 BST 2019 |
577 |
235.50 |
CHIX |
19297XJwnxv |
Thu 24 Oct 14:26:44 BST 2019 |
245 |
235.50 |
XLON |
19297XJwnxs |
Thu 24 Oct 14:26:44 BST 2019 |
634 |
235.50 |
XLON |
19297XJwnxq |
Thu 24 Oct 14:26:44 BST 2019 |
3174 |
235.50 |
XLON |
19297XJwnxr |
Thu 24 Oct 14:27:53 BST 2019 |
3393 |
235.40 |
XLON |
19297XJwo2b |
Thu 24 Oct 14:27:53 BST 2019 |
1380 |
235.40 |
XLON |
19297XJwo2c |
Thu 24 Oct 14:27:53 BST 2019 |
41 |
235.40 |
CHIX |
19297XJwo2d |
Thu 24 Oct 14:27:54 BST 2019 |
371 |
235.40 |
CHIX |
19297XJwo2h |
Thu 24 Oct 14:27:54 BST 2019 |
665 |
235.40 |
CHIX |
19297XJwo2i |
Thu 24 Oct 14:27:54 BST 2019 |
1352 |
235.40 |
CHIX |
19297XJwo2g |
Thu 24 Oct 14:29:02 BST 2019 |
366 |
235.45 |
CHIX |
19297XJwo7i |
Thu 24 Oct 14:29:02 BST 2019 |
1331 |
235.45 |
CHIX |
19297XJwo7j |
Thu 24 Oct 14:29:02 BST 2019 |
850 |
235.45 |
CHIX |
19297XJwo7g |
Thu 24 Oct 14:29:02 BST 2019 |
319 |
235.45 |
CHIX |
19297XJwo7h |
Thu 24 Oct 14:29:02 BST 2019 |
212 |
235.45 |
XLON |
19297XJwo7e |
Thu 24 Oct 14:29:02 BST 2019 |
3242 |
235.45 |
XLON |
19297XJwo7f |
Thu 24 Oct 14:29:02 BST 2019 |
2071 |
235.45 |
XLON |
19297XJwo7d |
Thu 24 Oct 14:29:02 BST 2019 |
675 |
235.40 |
CHIX |
19297XJwo7m |
Thu 24 Oct 14:29:02 BST 2019 |
935 |
235.40 |
XLON |
19297XJwo7k |
Thu 24 Oct 14:29:02 BST 2019 |
596 |
235.40 |
XLON |
19297XJwo7l |
Thu 24 Oct 14:30:17 BST 2019 |
585 |
235.40 |
XLON |
19297XJwog4 |
Thu 24 Oct 14:31:23 BST 2019 |
1667 |
235.40 |
CHIX |
19297XJwont |
Thu 24 Oct 14:31:23 BST 2019 |
607 |
235.40 |
CHIX |
19297XJwonu |
Thu 24 Oct 14:31:23 BST 2019 |
781 |
235.40 |
CHIX |
19297XJwonv |
Thu 24 Oct 14:31:23 BST 2019 |
433 |
235.40 |
CHIX |
19297XJwonw |
Thu 24 Oct 14:31:23 BST 2019 |
665 |
235.40 |
CHIX |
19297XJwonr |
Thu 24 Oct 14:31:23 BST 2019 |
547 |
235.40 |
CHIX |
19297XJwons |
Thu 24 Oct 14:31:23 BST 2019 |
2 |
235.40 |
XLON |
19297XJwonp |
Thu 24 Oct 14:31:23 BST 2019 |
4063 |
235.40 |
XLON |
19297XJwonq |
Thu 24 Oct 14:31:23 BST 2019 |
478 |
235.40 |
XLON |
19297XJwono |
Thu 24 Oct 14:31:24 BST 2019 |
912 |
235.35 |
CHIX |
19297XJwoo5 |
Thu 24 Oct 14:31:24 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwoo6 |
Thu 24 Oct 14:31:24 BST 2019 |
524 |
235.35 |
CHIX |
19297XJwoo7 |
Thu 24 Oct 14:31:24 BST 2019 |
726 |
235.35 |
CHIX |
19297XJwoo3 |
Thu 24 Oct 14:31:24 BST 2019 |
665 |
235.35 |
CHIX |
19297XJwoo4 |
Thu 24 Oct 14:31:24 BST 2019 |
688 |
235.35 |
XLON |
19297XJwony |
Thu 24 Oct 14:31:24 BST 2019 |
876 |
235.35 |
XLON |
19297XJwoo1 |
Thu 24 Oct 14:31:24 BST 2019 |
37 |
235.35 |
XLON |
19297XJwoo2 |
Thu 24 Oct 14:31:24 BST 2019 |
510 |
235.35 |
XLON |
19297XJwoo0 |
Thu 24 Oct 14:31:24 BST 2019 |
958 |
235.35 |
XLON |
19297XJwonz |
Thu 24 Oct 14:31:38 BST 2019 |
426 |
235.25 |
XLON |
19297XJwopr |
Thu 24 Oct 14:31:38 BST 2019 |
993 |
235.25 |
XLON |
19297XJwops |
Thu 24 Oct 14:31:38 BST 2019 |
808 |
235.25 |
XLON |
19297XJwopt |
Thu 24 Oct 14:31:38 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwopv |
Thu 24 Oct 14:31:38 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwopu |
Thu 24 Oct 14:33:54 BST 2019 |
1107 |
235.25 |
XLON |
19297XJwpem |
Thu 24 Oct 14:33:54 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwpeo |
Thu 24 Oct 14:33:54 BST 2019 |
183 |
235.25 |
XLON |
19297XJwpew |
Thu 24 Oct 14:34:01 BST 2019 |
1814 |
235.20 |
XLON |
19297XJwpgm |
Thu 24 Oct 14:34:01 BST 2019 |
770 |
235.20 |
CHIX |
19297XJwpgo |
Thu 24 Oct 14:34:01 BST 2019 |
543 |
235.20 |
XLON |
19297XJwpgq |
Thu 24 Oct 14:34:02 BST 2019 |
665 |
235.20 |
CHIX |
19297XJwphb |
Thu 24 Oct 14:34:06 BST 2019 |
896 |
235.15 |
XLON |
19297XJwphk |
Thu 24 Oct 14:34:23 BST 2019 |
30 |
235.10 |
XLON |
19297XJwpk3 |
Thu 24 Oct 14:34:58 BST 2019 |
359 |
235.25 |
CHIX |
19297XJwprh |
Thu 24 Oct 14:34:59 BST 2019 |
1177 |
235.20 |
CHIX |
19297XJwprs |
Thu 24 Oct 14:34:59 BST 2019 |
665 |
235.20 |
CHIX |
19297XJwprr |
Thu 24 Oct 14:34:59 BST 2019 |
946 |
235.20 |
XLON |
19297XJwpro |
Thu 24 Oct 14:34:59 BST 2019 |
211 |
235.20 |
XLON |
19297XJwprp |
Thu 24 Oct 14:34:59 BST 2019 |
2866 |
235.20 |
XLON |
19297XJwprq |
Thu 24 Oct 14:34:59 BST 2019 |
502 |
235.15 |
CHIX |
19297XJwpru |
Thu 24 Oct 14:34:59 BST 2019 |
186 |
235.15 |
XLON |
19297XJwprt |
Thu 24 Oct 14:35:57 BST 2019 |
1514 |
235.05 |
CHIX |
19297XJwq1e |
Thu 24 Oct 14:35:57 BST 2019 |
769 |
235.05 |
CHIX |
19297XJwq1f |
Thu 24 Oct 14:35:57 BST 2019 |
671 |
235.05 |
CHIX |
19297XJwq1h |
Thu 24 Oct 14:35:57 BST 2019 |
666 |
235.05 |
CHIX |
19297XJwq1c |
Thu 24 Oct 14:35:57 BST 2019 |
3690 |
235.05 |
XLON |
19297XJwq19 |
Thu 24 Oct 14:35:57 BST 2019 |
936 |
235.05 |
XLON |
19297XJwq1a |
Thu 24 Oct 14:35:57 BST 2019 |
85 |
235.05 |
XLON |
19297XJwq1b |
Thu 24 Oct 14:35:57 BST 2019 |
139 |
235.05 |
XLON |
19297XJwq1d |
Thu 24 Oct 14:35:57 BST 2019 |
225 |
235.05 |
XLON |
19297XJwq1i |
Thu 24 Oct 14:35:58 BST 2019 |
5 |
235.05 |
XLON |
19297XJwq1j |
Thu 24 Oct 14:36:04 BST 2019 |
1561 |
234.95 |
XLON |
19297XJwq38 |
Thu 24 Oct 14:36:04 BST 2019 |
210 |
234.95 |
XLON |
19297XJwq39 |
Thu 24 Oct 14:36:04 BST 2019 |
125 |
234.95 |
CHIX |
19297XJwq3a |
Thu 24 Oct 14:36:04 BST 2019 |
563 |
234.95 |
CHIX |
19297XJwq3b |
Thu 24 Oct 14:37:43 BST 2019 |
665 |
235.25 |
CHIX |
19297XJwqfc |
Thu 24 Oct 14:37:43 BST 2019 |
481 |
235.25 |
XLON |
19297XJwqfb |
Thu 24 Oct 14:37:43 BST 2019 |
1500 |
235.25 |
XLON |
19297XJwqff |
Thu 24 Oct 14:37:43 BST 2019 |
1500 |
235.25 |
XLON |
19297XJwqfd |
Thu 24 Oct 14:37:43 BST 2019 |
1500 |
235.25 |
XLON |
19297XJwqfe |
Thu 24 Oct 14:38:12 BST 2019 |
1500 |
235.25 |
XLON |
19297XJwqj7 |
Thu 24 Oct 14:38:12 BST 2019 |
451 |
235.25 |
CHIX |
19297XJwqj8 |
Thu 24 Oct 14:38:26 BST 2019 |
406 |
235.15 |
CHIX |
19297XJwqkd |
Thu 24 Oct 14:38:26 BST 2019 |
282 |
235.15 |
CHIX |
19297XJwqke |
Thu 24 Oct 14:38:26 BST 2019 |
1167 |
235.15 |
CHIX |
19297XJwqkf |
Thu 24 Oct 14:38:26 BST 2019 |
292 |
235.15 |
CHIX |
19297XJwqkg |
Thu 24 Oct 14:38:26 BST 2019 |
665 |
235.15 |
CHIX |
19297XJwqkh |
Thu 24 Oct 14:38:26 BST 2019 |
398 |
235.15 |
CHIX |
19297XJwqki |
Thu 24 Oct 14:38:26 BST 2019 |
3531 |
235.15 |
XLON |
19297XJwqk7 |
Thu 24 Oct 14:38:26 BST 2019 |
227 |
235.15 |
XLON |
19297XJwqkc |
Thu 24 Oct 14:38:26 BST 2019 |
1088 |
235.15 |
XLON |
19297XJwqka |
Thu 24 Oct 14:38:26 BST 2019 |
107 |
235.15 |
XLON |
19297XJwqkj |
Thu 24 Oct 14:39:01 BST 2019 |
639 |
235.10 |
CHIX |
19297XJwqo0 |
Thu 24 Oct 14:39:01 BST 2019 |
1116 |
235.10 |
CHIX |
19297XJwqnz |
Thu 24 Oct 14:39:01 BST 2019 |
27 |
235.10 |
CHIX |
19297XJwqo1 |
Thu 24 Oct 14:39:01 BST 2019 |
826 |
235.10 |
CHIX |
19297XJwqo2 |
Thu 24 Oct 14:39:01 BST 2019 |
2717 |
235.10 |
XLON |
19297XJwqnv |
Thu 24 Oct 14:39:01 BST 2019 |
74 |
235.10 |
XLON |
19297XJwqnw |
Thu 24 Oct 14:39:01 BST 2019 |
1044 |
235.10 |
XLON |
19297XJwqnx |
Thu 24 Oct 14:39:01 BST 2019 |
2010 |
235.10 |
XLON |
19297XJwqny |
Thu 24 Oct 14:39:01 BST 2019 |
1086 |
235.10 |
XLON |
19297XJwqo3 |
Thu 24 Oct 14:39:02 BST 2019 |
2012 |
235.05 |
XLON |
19297XJwqo7 |
Thu 24 Oct 14:39:02 BST 2019 |
827 |
235.05 |
CHIX |
19297XJwqo8 |
Thu 24 Oct 14:39:02 BST 2019 |
274 |
235.05 |
CHIX |
19297XJwqo9 |
Thu 24 Oct 14:40:51 BST 2019 |
544 |
235.00 |
CHIX |
19297XJwr5h |
Thu 24 Oct 14:40:51 BST 2019 |
666 |
235.00 |
CHIX |
19297XJwr5f |
Thu 24 Oct 14:40:51 BST 2019 |
992 |
235.00 |
CHIX |
19297XJwr5g |
Thu 24 Oct 14:40:51 BST 2019 |
7421 |
235.10 |
XLON |
19297XJwr5l |
Thu 24 Oct 14:40:51 BST 2019 |
2012 |
235.10 |
XLON |
19297XJwr5m |
Thu 24 Oct 14:40:51 BST 2019 |
1500 |
235.10 |
XLON |
19297XJwr5n |
Thu 24 Oct 14:40:51 BST 2019 |
1500 |
235.10 |
XLON |
19297XJwr5o |
Thu 24 Oct 14:40:51 BST 2019 |
280 |
235.10 |
XLON |
19297XJwr5i |
Thu 24 Oct 14:40:51 BST 2019 |
2000 |
235.10 |
XLON |
19297XJwr5j |
Thu 24 Oct 14:40:51 BST 2019 |
798 |
235.10 |
XLON |
19297XJwr5k |
Thu 24 Oct 14:40:51 BST 2019 |
1500 |
235.10 |
XLON |
19297XJwr5p |
Thu 24 Oct 14:40:51 BST 2019 |
1282 |
235.10 |
XLON |
19297XJwr5q |
Thu 24 Oct 14:40:51 BST 2019 |
2278 |
235.10 |
CHIX |
19297XJwr5x |
Thu 24 Oct 14:40:51 BST 2019 |
732 |
235.10 |
CHIX |
19297XJwr5y |
Thu 24 Oct 14:40:51 BST 2019 |
771 |
235.10 |
CHIX |
19297XJwr5u |
Thu 24 Oct 14:40:51 BST 2019 |
1670 |
235.10 |
CHIX |
19297XJwr5v |
Thu 24 Oct 14:40:51 BST 2019 |
960 |
235.10 |
CHIX |
19297XJwr5w |
Thu 24 Oct 14:40:51 BST 2019 |
1194 |
235.10 |
CHIX |
19297XJwr5s |
Thu 24 Oct 14:40:51 BST 2019 |
900 |
235.10 |
BATE |
19297XJwr5t |
Thu 24 Oct 14:40:51 BST 2019 |
418 |
235.10 |
BATE |
19297XJwr5r |
Thu 24 Oct 14:41:03 BST 2019 |
1252 |
235.00 |
XLON |
19297XJwr8p |
Thu 24 Oct 14:41:03 BST 2019 |
193 |
235.00 |
XLON |
19297XJwr8q |
Thu 24 Oct 14:41:03 BST 2019 |
1920 |
235.00 |
XLON |
19297XJwr8r |
Thu 24 Oct 14:41:03 BST 2019 |
1003 |
235.00 |
XLON |
19297XJwr8s |
Thu 24 Oct 14:41:03 BST 2019 |
788 |
235.00 |
CHIX |
19297XJwr8t |
Thu 24 Oct 14:41:03 BST 2019 |
666 |
235.00 |
CHIX |
19297XJwr8u |
Thu 24 Oct 14:41:03 BST 2019 |
726 |
234.95 |
CHIX |
19297XJwr8w |
Thu 24 Oct 14:41:03 BST 2019 |
908 |
234.95 |
CHIX |
19297XJwr8x |
Thu 24 Oct 14:41:03 BST 2019 |
649 |
234.95 |
CHIX |
19297XJwr8v |
Thu 24 Oct 14:42:52 BST 2019 |
215 |
235.10 |
XLON |
19297XJwrhk |
Thu 24 Oct 14:42:52 BST 2019 |
1673 |
235.10 |
XLON |
19297XJwrhl |
Thu 24 Oct 14:42:52 BST 2019 |
2139 |
235.10 |
XLON |
19297XJwrhj |
Thu 24 Oct 14:42:52 BST 2019 |
879 |
235.10 |
CHIX |
19297XJwrhm |
Thu 24 Oct 14:42:52 BST 2019 |
738 |
235.10 |
CHIX |
19297XJwrhn |
Thu 24 Oct 14:42:52 BST 2019 |
174 |
235.10 |
XLON |
19297XJwrho |
Thu 24 Oct 14:43:08 BST 2019 |
805 |
235.00 |
CHIX |
19297XJwrjm |
Thu 24 Oct 14:43:08 BST 2019 |
455 |
235.00 |
CHIX |
19297XJwrjk |
Thu 24 Oct 14:43:08 BST 2019 |
1007 |
235.00 |
CHIX |
19297XJwrjl |
Thu 24 Oct 14:43:08 BST 2019 |
40 |
235.00 |
XLON |
19297XJwrji |
Thu 24 Oct 14:43:08 BST 2019 |
1960 |
235.00 |
XLON |
19297XJwrjj |
Thu 24 Oct 14:43:08 BST 2019 |
6 |
235.00 |
XLON |
19297XJwrjf |
Thu 24 Oct 14:43:08 BST 2019 |
2451 |
235.00 |
XLON |
19297XJwrjg |
Thu 24 Oct 14:43:08 BST 2019 |
236 |
235.00 |
XLON |
19297XJwrjh |
Thu 24 Oct 14:43:08 BST 2019 |
5 |
234.95 |
CHIX |
19297XJwrjq |
Thu 24 Oct 14:43:08 BST 2019 |
368 |
234.95 |
CHIX |
19297XJwrjp |
Thu 24 Oct 14:43:08 BST 2019 |
666 |
234.95 |
CHIX |
19297XJwrjr |
Thu 24 Oct 14:43:08 BST 2019 |
3107 |
234.95 |
XLON |
19297XJwrjn |
Thu 24 Oct 14:43:08 BST 2019 |
1523 |
234.95 |
XLON |
19297XJwrjo |
Thu 24 Oct 14:44:42 BST 2019 |
1737 |
235.05 |
XLON |
19297XJwrs7 |
Thu 24 Oct 14:44:46 BST 2019 |
861 |
235.05 |
CHIX |
19297XJwrsd |
Thu 24 Oct 14:44:51 BST 2019 |
860 |
235.00 |
CHIX |
19297XJwrsr |
Thu 24 Oct 14:44:51 BST 2019 |
1815 |
235.00 |
XLON |
19297XJwrsp |
Thu 24 Oct 14:44:51 BST 2019 |
277 |
235.00 |
XLON |
19297XJwrsq |
Thu 24 Oct 14:44:53 BST 2019 |
607 |
234.95 |
CHIX |
19297XJwrss |
Thu 24 Oct 14:45:00 BST 2019 |
666 |
234.90 |
CHIX |
19297XJwrtg |
Thu 24 Oct 14:45:00 BST 2019 |
728 |
234.90 |
CHIX |
19297XJwrte |
Thu 24 Oct 14:45:00 BST 2019 |
1365 |
234.90 |
CHIX |
19297XJwrtf |
Thu 24 Oct 14:45:00 BST 2019 |
3325 |
234.90 |
XLON |
19297XJwrtc |
Thu 24 Oct 14:45:00 BST 2019 |
631 |
234.90 |
XLON |
19297XJwrtd |
Thu 24 Oct 14:45:00 BST 2019 |
3800 |
234.85 |
CHIX |
19297XJwrti |
Thu 24 Oct 14:45:00 BST 2019 |
11543 |
234.85 |
XLON |
19297XJwrth |
Thu 24 Oct 14:45:00 BST 2019 |
935 |
234.85 |
CHIX |
19297XJwrtj |
Thu 24 Oct 14:45:00 BST 2019 |
1500 |
234.80 |
XLON |
19297XJwrtk |
Thu 24 Oct 14:45:00 BST 2019 |
817 |
234.80 |
XLON |
19297XJwrtl |
Thu 24 Oct 14:46:29 BST 2019 |
985 |
234.70 |
CHIX |
19297XJws29 |
Thu 24 Oct 14:46:29 BST 2019 |
2398 |
234.70 |
XLON |
19297XJws28 |
Thu 24 Oct 14:46:38 BST 2019 |
1398 |
234.60 |
XLON |
19297XJws37 |
Thu 24 Oct 14:46:38 BST 2019 |
667 |
234.60 |
CHIX |
19297XJws38 |
Thu 24 Oct 14:47:50 BST 2019 |
517 |
234.55 |
CHIX |
19297XJwsae |
Thu 24 Oct 14:47:50 BST 2019 |
667 |
234.55 |
CHIX |
19297XJwsaa |
Thu 24 Oct 14:47:50 BST 2019 |
401 |
234.55 |
CHIX |
19297XJwsab |
Thu 24 Oct 14:47:50 BST 2019 |
976 |
234.55 |
XLON |
19297XJwsa7 |
Thu 24 Oct 14:47:50 BST 2019 |
145 |
234.55 |
XLON |
19297XJwsa9 |
Thu 24 Oct 14:47:50 BST 2019 |
383 |
234.55 |
CHIX |
19297XJwsag |
Thu 24 Oct 14:47:59 BST 2019 |
311 |
234.50 |
XLON |
19297XJwsbk |
Thu 24 Oct 14:48:01 BST 2019 |
1 |
234.40 |
XLON |
19297XJwsc3 |
Thu 24 Oct 14:48:01 BST 2019 |
179 |
234.40 |
XLON |
19297XJwsby |
Thu 24 Oct 14:48:14 BST 2019 |
413 |
234.25 |
CHIX |
19297XJwsem |
Thu 24 Oct 14:49:12 BST 2019 |
1521 |
234.40 |
XLON |
19297XJwsmg |
Thu 24 Oct 14:49:12 BST 2019 |
671 |
234.40 |
CHIX |
19297XJwsmh |
Thu 24 Oct 14:49:12 BST 2019 |
824 |
234.40 |
CHIX |
19297XJwsmi |
Thu 24 Oct 14:49:31 BST 2019 |
104 |
234.45 |
XLON |
19297XJwsow |
Thu 24 Oct 14:49:38 BST 2019 |
5414 |
234.50 |
XLON |
19297XJwspr |
Thu 24 Oct 14:49:38 BST 2019 |
2222 |
234.50 |
CHIX |
19297XJwsps |
Thu 24 Oct 14:49:40 BST 2019 |
2386 |
234.40 |
XLON |
19297XJwsq0 |
Thu 24 Oct 14:49:40 BST 2019 |
980 |
234.40 |
CHIX |
19297XJwsq1 |
Thu 24 Oct 14:49:47 BST 2019 |
915 |
234.35 |
CHIX |
19297XJwsqo |
Thu 24 Oct 14:49:47 BST 2019 |
925 |
234.35 |
CHIX |
19297XJwsqp |
Thu 24 Oct 14:49:47 BST 2019 |
2225 |
234.35 |
XLON |
19297XJwsqn |
Thu 24 Oct 14:49:50 BST 2019 |
4237 |
234.30 |
XLON |
19297XJwsra |
Thu 24 Oct 14:49:52 BST 2019 |
1134 |
234.30 |
XLON |
19297XJwsrt |
Thu 24 Oct 14:49:52 BST 2019 |
956 |
234.30 |
XLON |
19297XJwsru |
Thu 24 Oct 14:49:52 BST 2019 |
605 |
234.30 |
CHIX |
19297XJwsrv |
Thu 24 Oct 14:50:04 BST 2019 |
774 |
234.25 |
CHIX |
19297XJwssq |
Thu 24 Oct 14:50:20 BST 2019 |
10295 |
234.25 |
XLON |
19297XJwstf |
Thu 24 Oct 14:50:20 BST 2019 |
4223 |
234.25 |
CHIX |
19297XJwstg |
Thu 24 Oct 14:50:21 BST 2019 |
248 |
234.20 |
XLON |
19297XJwsth |
Thu 24 Oct 14:50:21 BST 2019 |
441 |
234.20 |
XLON |
19297XJwsti |
Thu 24 Oct 14:50:21 BST 2019 |
947 |
234.20 |
CHIX |
19297XJwstj |
Thu 24 Oct 14:50:21 BST 2019 |
668 |
234.20 |
CHIX |
19297XJwstk |
Thu 24 Oct 14:51:20 BST 2019 |
6051 |
233.95 |
XLON |
19297XJwsyj |
Thu 24 Oct 14:51:20 BST 2019 |
847 |
234.00 |
CHIX |
19297XJwsyk |
Thu 24 Oct 14:51:20 BST 2019 |
847 |
233.95 |
CHIX |
19297XJwsyl |
Thu 24 Oct 14:51:20 BST 2019 |
1635 |
233.95 |
CHIX |
19297XJwsym |
Thu 24 Oct 14:51:21 BST 2019 |
2715 |
233.85 |
XLON |
19297XJwsyx |
Thu 24 Oct 14:53:17 BST 2019 |
889 |
234.15 |
CHIX |
19297XJwtat |
Thu 24 Oct 14:53:17 BST 2019 |
2165 |
234.15 |
XLON |
19297XJwtas |
Thu 24 Oct 14:53:17 BST 2019 |
795 |
234.15 |
CHIX |
19297XJwtau |
Thu 24 Oct 14:53:19 BST 2019 |
952 |
234.10 |
CHIX |
19297XJwtb6 |
Thu 24 Oct 14:53:19 BST 2019 |
2317 |
234.10 |
XLON |
19297XJwtb5 |
Thu 24 Oct 14:53:47 BST 2019 |
1716 |
233.95 |
CHIX |
19297XJwtd6 |
Thu 24 Oct 14:53:47 BST 2019 |
4182 |
233.95 |
XLON |
19297XJwtd4 |
Thu 24 Oct 14:55:37 BST 2019 |
2072 |
233.75 |
CHIX |
19297XJwtnd |
Thu 24 Oct 14:55:37 BST 2019 |
726 |
233.75 |
CHIX |
19297XJwtne |
Thu 24 Oct 14:55:37 BST 2019 |
5050 |
233.75 |
XLON |
19297XJwtnb |
Thu 24 Oct 14:55:37 BST 2019 |
791 |
233.75 |
XLON |
19297XJwtnf |
Thu 24 Oct 14:55:37 BST 2019 |
669 |
233.75 |
CHIX |
19297XJwtng |
Thu 24 Oct 14:55:48 BST 2019 |
759 |
233.70 |
CHIX |
19297XJwtof |
Thu 24 Oct 14:55:48 BST 2019 |
1722 |
233.70 |
XLON |
19297XJwtoe |
Thu 24 Oct 14:55:50 BST 2019 |
1362 |
233.65 |
CHIX |
19297XJwtov |
Thu 24 Oct 14:55:50 BST 2019 |
3319 |
233.65 |
XLON |
19297XJwtou |
Thu 24 Oct 14:56:06 BST 2019 |
402 |
233.50 |
CHIX |
19297XJwtqj |
Thu 24 Oct 14:57:14 BST 2019 |
1766 |
233.75 |
CHIX |
19297XJwtx2 |
Thu 24 Oct 14:57:14 BST 2019 |
4302 |
233.75 |
XLON |
19297XJwtx0 |
Thu 24 Oct 14:57:14 BST 2019 |
194 |
233.75 |
XLON |
19297XJwtx1 |
Thu 24 Oct 14:58:05 BST 2019 |
909 |
233.90 |
CHIX |
19297XJwu0u |
Thu 24 Oct 14:58:35 BST 2019 |
192 |
233.90 |
CHIX |
19297XJwu2g |
Thu 24 Oct 14:58:35 BST 2019 |
1596 |
233.90 |
XLON |
19297XJwu2f |
Thu 24 Oct 14:58:35 BST 2019 |
512 |
233.90 |
CHIX |
19297XJwu2h |
Thu 24 Oct 14:59:06 BST 2019 |
791 |
233.85 |
XLON |
19297XJwu6f |
Thu 24 Oct 14:59:06 BST 2019 |
892 |
233.85 |
XLON |
19297XJwu6e |
Thu 24 Oct 14:59:06 BST 2019 |
669 |
233.85 |
CHIX |
19297XJwu6j |
Thu 24 Oct 14:59:06 BST 2019 |
694 |
233.85 |
CHIX |
19297XJwu6k |
Thu 24 Oct 14:59:06 BST 2019 |
910 |
233.85 |
CHIX |
19297XJwu6l |
Thu 24 Oct 14:59:06 BST 2019 |
669 |
233.85 |
CHIX |
19297XJwu6g |
Thu 24 Oct 14:59:06 BST 2019 |
844 |
233.85 |
CHIX |
19297XJwu6i |
Thu 24 Oct 15:00:52 BST 2019 |
730 |
234.10 |
CHIX |
19297XJwukk |
Thu 24 Oct 15:00:56 BST 2019 |
69 |
234.05 |
XLON |
19297XJwukx |
Thu 24 Oct 15:00:56 BST 2019 |
1500 |
234.10 |
XLON |
19297XJwuky |
Thu 24 Oct 15:00:56 BST 2019 |
3067 |
234.10 |
XLON |
19297XJwukz |
Thu 24 Oct 15:00:56 BST 2019 |
800 |
234.10 |
BATE |
19297XJwul0 |
Thu 24 Oct 15:00:56 BST 2019 |
1343 |
234.10 |
XLON |
19297XJwul1 |
Thu 24 Oct 15:00:58 BST 2019 |
593 |
234.05 |
CHIX |
19297XJwul9 |
Thu 24 Oct 15:01:01 BST 2019 |
1111 |
234.00 |
XLON |
19297XJwulu |
Thu 24 Oct 15:01:01 BST 2019 |
1536 |
234.00 |
XLON |
19297XJwulv |
Thu 24 Oct 15:01:01 BST 2019 |
622 |
234.00 |
CHIX |
19297XJwulx |
Thu 24 Oct 15:01:01 BST 2019 |
286 |
234.00 |
CHIX |
19297XJwuly |
Thu 24 Oct 15:01:01 BST 2019 |
678 |
234.00 |
CHIX |
19297XJwulz |
Thu 24 Oct 15:01:01 BST 2019 |
669 |
234.00 |
CHIX |
19297XJwulw |
Thu 24 Oct 15:01:01 BST 2019 |
274 |
234.00 |
CHIX |
19297XJwum0 |
Thu 24 Oct 15:01:33 BST 2019 |
620 |
234.00 |
CHIX |
19297XJwuoy |
Thu 24 Oct 15:01:37 BST 2019 |
205 |
233.95 |
XLON |
19297XJwupf |
Thu 24 Oct 15:01:37 BST 2019 |
470 |
233.95 |
XLON |
19297XJwupg |
Thu 24 Oct 15:01:37 BST 2019 |
492 |
233.95 |
XLON |
19297XJwuph |
Thu 24 Oct 15:01:37 BST 2019 |
539 |
233.95 |
CHIX |
19297XJwupi |
Thu 24 Oct 15:01:37 BST 2019 |
669 |
233.95 |
CHIX |
19297XJwupj |
Thu 24 Oct 15:01:52 BST 2019 |
1114 |
233.90 |
XLON |
19297XJwuqn |
Thu 24 Oct 15:02:01 BST 2019 |
517 |
233.85 |
CHIX |
19297XJwurt |
Thu 24 Oct 15:02:01 BST 2019 |
1018 |
233.85 |
CHIX |
19297XJwurq |
Thu 24 Oct 15:02:01 BST 2019 |
398 |
233.85 |
CHIX |
19297XJwurm |
Thu 24 Oct 15:02:01 BST 2019 |
114 |
233.85 |
XLON |
19297XJwurk |
Thu 24 Oct 15:02:01 BST 2019 |
4 |
233.85 |
XLON |
19297XJwurl |
Thu 24 Oct 15:02:01 BST 2019 |
879 |
233.85 |
XLON |
19297XJwuru |
Thu 24 Oct 15:02:01 BST 2019 |
565 |
233.80 |
CHIX |
19297XJwus1 |
Thu 24 Oct 15:02:01 BST 2019 |
925 |
233.80 |
CHIX |
19297XJwus3 |
Thu 24 Oct 15:02:01 BST 2019 |
377 |
233.80 |
CHIX |
19297XJwus4 |
Thu 24 Oct 15:02:01 BST 2019 |
104 |
233.80 |
CHIX |
19297XJwus2 |
Thu 24 Oct 15:02:13 BST 2019 |
961 |
233.70 |
CHIX |
19297XJwuuh |
Thu 24 Oct 15:02:13 BST 2019 |
4350 |
233.70 |
CHIX |
19297XJwuui |
Thu 24 Oct 15:02:13 BST 2019 |
1503 |
233.70 |
CHIX |
19297XJwuuj |
Thu 24 Oct 15:02:13 BST 2019 |
12949 |
233.70 |
XLON |
19297XJwuuf |
Thu 24 Oct 15:02:13 BST 2019 |
3662 |
233.70 |
XLON |
19297XJwuug |
Thu 24 Oct 15:18:58 BST 2019 |
542 |
233.25 |
XLON |
19297XJwxuo |
Thu 24 Oct 15:18:58 BST 2019 |
958 |
233.25 |
XLON |
19297XJwxup |
Thu 24 Oct 15:19:04 BST 2019 |
1500 |
233.30 |
XLON |
19297XJwxvl |
Thu 24 Oct 15:19:04 BST 2019 |
1657 |
233.30 |
XLON |
19297XJwxvm |
Thu 24 Oct 15:19:25 BST 2019 |
1500 |
233.30 |
XLON |
19297XJwxxw |
Thu 24 Oct 15:19:25 BST 2019 |
664 |
233.30 |
CHIX |
19297XJwxxz |
Thu 24 Oct 15:19:25 BST 2019 |
633 |
233.30 |
CHIX |
19297XJwxxx |
Thu 24 Oct 15:19:25 BST 2019 |
247 |
233.30 |
BATE |
19297XJwxxy |
Thu 24 Oct 15:19:28 BST 2019 |
778 |
233.25 |
CHIX |
19297XJwxyf |
Thu 24 Oct 15:19:28 BST 2019 |
671 |
233.25 |
CHIX |
19297XJwxyg |
Thu 24 Oct 15:19:28 BST 2019 |
616 |
233.25 |
CHIX |
19297XJwxyh |
Thu 24 Oct 15:19:28 BST 2019 |
1893 |
233.25 |
XLON |
19297XJwxyd |
Thu 24 Oct 15:19:28 BST 2019 |
606 |
233.25 |
XLON |
19297XJwxye |
Thu 24 Oct 15:19:41 BST 2019 |
1500 |
233.25 |
XLON |
19297XJwy0q |
Thu 24 Oct 15:19:41 BST 2019 |
1500 |
233.25 |
XLON |
19297XJwy0r |
Thu 24 Oct 15:19:41 BST 2019 |
538 |
233.25 |
XLON |
19297XJwy0s |
Thu 24 Oct 15:19:58 BST 2019 |
2447 |
233.20 |
XLON |
19297XJwy2e |
Thu 24 Oct 15:19:58 BST 2019 |
4166 |
233.20 |
XLON |
19297XJwy2f |
Thu 24 Oct 15:19:58 BST 2019 |
1005 |
233.20 |
CHIX |
19297XJwy2g |
Thu 24 Oct 15:19:58 BST 2019 |
1367 |
233.20 |
CHIX |
19297XJwy2h |
Thu 24 Oct 15:20:00 BST 2019 |
342 |
233.20 |
CHIX |
19297XJwy2k |
Thu 24 Oct 15:20:00 BST 2019 |
1004 |
233.20 |
CHIX |
19297XJwy2l |
Thu 24 Oct 15:20:07 BST 2019 |
7472 |
233.40 |
BATE |
19297XJwy34 |
Thu 24 Oct 15:20:27 BST 2019 |
2700 |
233.40 |
XLON |
19297XJwy5x |
Thu 24 Oct 15:20:27 BST 2019 |
1500 |
233.40 |
XLON |
19297XJwy5y |
Thu 24 Oct 15:20:27 BST 2019 |
970 |
233.40 |
XLON |
19297XJwy5z |
Thu 24 Oct 15:20:29 BST 2019 |
1410 |
233.40 |
XLON |
19297XJwy69 |
Thu 24 Oct 15:20:29 BST 2019 |
2000 |
233.40 |
XLON |
19297XJwy6b |
Thu 24 Oct 15:20:29 BST 2019 |
1500 |
233.40 |
XLON |
19297XJwy6c |
Thu 24 Oct 15:20:29 BST 2019 |
1446 |
233.40 |
XLON |
19297XJwy6d |
Thu 24 Oct 15:20:29 BST 2019 |
1500 |
233.40 |
XLON |
19297XJwy6a |
Thu 24 Oct 15:20:29 BST 2019 |
2017 |
233.40 |
XLON |
19297XJwy6e |
Thu 24 Oct 15:20:29 BST 2019 |
110 |
233.40 |
BATE |
19297XJwy6f |
Thu 24 Oct 15:20:29 BST 2019 |
1539 |
233.40 |
XLON |
19297XJwy6g |
Thu 24 Oct 15:20:30 BST 2019 |
659 |
233.40 |
XLON |
19297XJwy6j |
Thu 24 Oct 15:20:30 BST 2019 |
1079 |
233.40 |
XLON |
19297XJwy6k |
Thu 24 Oct 15:20:47 BST 2019 |
1573 |
233.35 |
CHIX |
19297XJwy7m |
Thu 24 Oct 15:20:47 BST 2019 |
3834 |
233.35 |
XLON |
19297XJwy7l |
Thu 24 Oct 15:20:47 BST 2019 |
1500 |
233.35 |
XLON |
19297XJwy7o |
Thu 24 Oct 15:20:47 BST 2019 |
1500 |
233.35 |
XLON |
19297XJwy7n |
Thu 24 Oct 15:20:47 BST 2019 |
800 |
233.40 |
CHIX |
19297XJwy7q |
Thu 24 Oct 15:20:47 BST 2019 |
4107 |
233.33 |
BATE |
19297XJwy7p |
Thu 24 Oct 15:20:47 BST 2019 |
203 |
233.40 |
XLON |
19297XJwy7r |
Thu 24 Oct 15:20:47 BST 2019 |
7310 |
233.40 |
XLON |
19297XJwy7t |
Thu 24 Oct 15:20:47 BST 2019 |
1500 |
233.40 |
XLON |
19297XJwy7v |
Thu 24 Oct 15:20:47 BST 2019 |
1711 |
233.40 |
XLON |
19297XJwy7w |
Thu 24 Oct 15:20:47 BST 2019 |
489 |
233.40 |
XLON |
19297XJwy7x |
Thu 24 Oct 15:20:47 BST 2019 |
1011 |
233.40 |
XLON |
19297XJwy7y |
Thu 24 Oct 15:20:50 BST 2019 |
1121 |
233.40 |
XLON |
19297XJwy89 |
Thu 24 Oct 15:20:50 BST 2019 |
112 |
233.40 |
XLON |
19297XJwy8a |
Thu 24 Oct 15:20:50 BST 2019 |
3172 |
233.40 |
XLON |
19297XJwy8b |
Thu 24 Oct 15:20:50 BST 2019 |
659 |
233.40 |
XLON |
19297XJwy8e |
Thu 24 Oct 15:20:50 BST 2019 |
971 |
233.40 |
CHIX |
19297XJwy8f |
Thu 24 Oct 15:20:50 BST 2019 |
1463 |
233.40 |
CHIX |
19297XJwy8g |
Thu 24 Oct 15:21:02 BST 2019 |
3900 |
233.40 |
XLON |
19297XJwy9s |
Thu 24 Oct 15:21:02 BST 2019 |
1500 |
233.35 |
XLON |
19297XJwya0 |
Thu 24 Oct 15:21:02 BST 2019 |
1313 |
233.40 |
CHIX |
19297XJwya1 |
Thu 24 Oct 15:21:02 BST 2019 |
4233 |
233.33 |
BATE |
19297XJwya2 |
Thu 24 Oct 15:21:02 BST 2019 |
1512 |
233.35 |
XLON |
19297XJwya3 |
Thu 24 Oct 15:21:02 BST 2019 |
2140 |
233.40 |
XLON |
19297XJwya4 |
Thu 24 Oct 15:21:02 BST 2019 |
2153 |
233.40 |
XLON |
19297XJwya6 |
Thu 24 Oct 15:21:02 BST 2019 |
1149 |
233.40 |
XLON |
19297XJwya7 |
Thu 24 Oct 15:21:02 BST 2019 |
490 |
233.35 |
BATE |
19297XJwyaa |
Thu 24 Oct 15:21:02 BST 2019 |
900 |
233.40 |
BATE |
19297XJwyac |
Thu 24 Oct 15:21:02 BST 2019 |
68 |
233.40 |
BATE |
19297XJwyae |
Thu 24 Oct 15:21:02 BST 2019 |
900 |
233.40 |
CHIX |
19297XJwyad |
Thu 24 Oct 15:21:03 BST 2019 |
584 |
233.40 |
XLON |
19297XJwyaf |
Thu 24 Oct 15:21:03 BST 2019 |
1500 |
233.40 |
XLON |
19297XJwyag |
Thu 24 Oct 15:21:03 BST 2019 |
900 |
233.40 |
CHIX |
19297XJwyah |
Thu 24 Oct 15:21:03 BST 2019 |
460 |
233.40 |
XLON |
19297XJwyaj |
Thu 24 Oct 15:21:03 BST 2019 |
124 |
233.40 |
CHIX |
19297XJwyak |
Thu 24 Oct 15:21:04 BST 2019 |
972 |
233.40 |
XLON |
19297XJwyam |
Thu 24 Oct 15:21:04 BST 2019 |
2234 |
233.40 |
XLON |
19297XJwyao |
Thu 24 Oct 15:21:04 BST 2019 |
2105 |
233.40 |
XLON |
19297XJwyal |
Thu 24 Oct 15:21:05 BST 2019 |
2820 |
233.40 |
XLON |
19297XJwyb6 |
Thu 24 Oct 15:21:05 BST 2019 |
2165 |
233.40 |
XLON |
19297XJwyb7 |
Thu 24 Oct 15:21:05 BST 2019 |
390 |
233.40 |
XLON |
19297XJwybb |
Thu 24 Oct 15:21:05 BST 2019 |
3900 |
233.40 |
XLON |
19297XJwyba |
Thu 24 Oct 15:21:05 BST 2019 |
1760 |
233.40 |
XLON |
19297XJwybc |
Thu 24 Oct 15:21:05 BST 2019 |
300 |
233.40 |
XLON |
19297XJwybg |
Thu 24 Oct 15:21:05 BST 2019 |
144 |
233.40 |
CHIX |
19297XJwybj |
Thu 24 Oct 15:21:05 BST 2019 |
1449 |
233.40 |
CHIX |
19297XJwybi |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybk |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybl |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybm |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybn |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybo |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybp |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybq |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybr |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybs |
Thu 24 Oct 15:21:05 BST 2019 |
3756 |
233.38 |
CHIX |
19297XJwybt |
Thu 24 Oct 15:21:07 BST 2019 |
1500 |
233.35 |
XLON |
19297XJwybv |
Thu 24 Oct 15:21:15 BST 2019 |
769 |
233.30 |
CHIX |
19297XJwycd |
Thu 24 Oct 15:21:15 BST 2019 |
402 |
233.30 |
CHIX |
19297XJwyce |
Thu 24 Oct 15:21:15 BST 2019 |
133 |
233.30 |
XLON |
19297XJwycf |
Thu 24 Oct 15:21:16 BST 2019 |
845 |
233.20 |
CHIX |
19297XJwycl |
Thu 24 Oct 15:21:16 BST 2019 |
1255 |
233.20 |
XLON |
19297XJwycm |
Thu 24 Oct 15:22:33 BST 2019 |
1077 |
233.20 |
CHIX |
19297XJwym8 |
Thu 24 Oct 15:22:33 BST 2019 |
2875 |
233.20 |
XLON |
19297XJwym6 |
Thu 24 Oct 15:22:33 BST 2019 |
154 |
233.20 |
XLON |
19297XJwym7 |
Thu 24 Oct 15:22:33 BST 2019 |
103 |
233.20 |
CHIX |
19297XJwym9 |
Thu 24 Oct 15:22:33 BST 2019 |
1805 |
233.20 |
XLON |
19297XJwyma |
Thu 24 Oct 15:22:33 BST 2019 |
395 |
233.20 |
XLON |
19297XJwymb |
Thu 24 Oct 15:23:10 BST 2019 |
10949 |
233.30 |
CHIX |
19297XJwyt0 |
Thu 24 Oct 15:23:10 BST 2019 |
1372 |
233.30 |
CHIX |
19297XJwyt1 |
Thu 24 Oct 15:23:11 BST 2019 |
1299 |
233.25 |
XLON |
19297XJwyta |
Thu 24 Oct 15:23:12 BST 2019 |
745 |
233.20 |
XLON |
19297XJwyte |
Thu 24 Oct 15:23:12 BST 2019 |
113 |
233.20 |
XLON |
19297XJwytf |
Thu 24 Oct 15:23:12 BST 2019 |
671 |
233.20 |
CHIX |
19297XJwytg |
Thu 24 Oct 15:23:12 BST 2019 |
925 |
233.20 |
CHIX |
19297XJwyth |
Thu 24 Oct 15:23:44 BST 2019 |
847 |
233.20 |
XLON |
19297XJwyys |
Thu 24 Oct 15:23:44 BST 2019 |
413 |
233.20 |
CHIX |
19297XJwyyu |
Thu 24 Oct 15:23:44 BST 2019 |
671 |
233.20 |
CHIX |
19297XJwyyx |
Thu 24 Oct 15:24:08 BST 2019 |
671 |
233.20 |
CHIX |
19297XJwz2d |
Thu 24 Oct 15:24:08 BST 2019 |
1217 |
233.20 |
XLON |
19297XJwz2c |
Thu 24 Oct 15:24:08 BST 2019 |
1500 |
233.20 |
XLON |
19297XJwz2e |
Thu 24 Oct 15:24:08 BST 2019 |
700 |
233.20 |
XLON |
19297XJwz2f |
Thu 24 Oct 15:24:08 BST 2019 |
1500 |
233.20 |
XLON |
19297XJwz2g |
Thu 24 Oct 15:24:08 BST 2019 |
1500 |
233.20 |
XLON |
19297XJwz2h |
Thu 24 Oct 15:24:48 BST 2019 |
471 |
233.15 |
CHIX |
19297XJwz5e |
Thu 24 Oct 15:24:48 BST 2019 |
671 |
233.15 |
CHIX |
19297XJwz5f |
Thu 24 Oct 15:24:48 BST 2019 |
671 |
233.15 |
CHIX |
19297XJwz5g |
Thu 24 Oct 15:24:48 BST 2019 |
671 |
233.15 |
CHIX |
19297XJwz5h |
Thu 24 Oct 15:24:48 BST 2019 |
653 |
233.15 |
CHIX |
19297XJwz5i |
Thu 24 Oct 15:24:48 BST 2019 |
1167 |
233.15 |
CHIX |
19297XJwz5j |
Thu 24 Oct 15:24:48 BST 2019 |
2845 |
233.15 |
XLON |
19297XJwz5d |
Thu 24 Oct 15:24:48 BST 2019 |
803 |
233.15 |
XLON |
19297XJwz5a |
Thu 24 Oct 15:24:48 BST 2019 |
666 |
233.15 |
XLON |
19297XJwz5c |
Thu 24 Oct 15:24:48 BST 2019 |
4 |
233.15 |
XLON |
19297XJwz58 |
Thu 24 Oct 15:24:48 BST 2019 |
574 |
233.15 |
XLON |
19297XJwz59 |
Thu 24 Oct 15:24:48 BST 2019 |
1500 |
233.15 |
XLON |
19297XJwz5l |
Thu 24 Oct 15:24:48 BST 2019 |
1500 |
233.20 |
XLON |
19297XJwz5m |
Thu 24 Oct 15:24:48 BST 2019 |
1475 |
233.20 |
XLON |
19297XJwz5n |
Thu 24 Oct 15:24:48 BST 2019 |
1691 |
233.15 |
XLON |
19297XJwz5k |
Thu 24 Oct 15:24:48 BST 2019 |
900 |
233.20 |
CHIX |
19297XJwz5o |
Thu 24 Oct 15:24:48 BST 2019 |
900 |
233.20 |
BATE |
19297XJwz5p |
Thu 24 Oct 15:25:28 BST 2019 |
4400 |
233.15 |
XLON |
19297XJwzbr |
Thu 24 Oct 15:25:28 BST 2019 |
47 |
233.15 |
XLON |
19297XJwzbs |
Thu 24 Oct 15:25:28 BST 2019 |
1805 |
233.15 |
CHIX |
19297XJwzbt |
Thu 24 Oct 15:25:28 BST 2019 |
827 |
233.10 |
CHIX |
19297XJwzby |
Thu 24 Oct 15:25:28 BST 2019 |
777 |
233.10 |
CHIX |
19297XJwzbu |
Thu 24 Oct 15:25:28 BST 2019 |
1767 |
233.10 |
XLON |
19297XJwzbv |
Thu 24 Oct 15:25:28 BST 2019 |
125 |
233.10 |
XLON |
19297XJwzbw |
Thu 24 Oct 15:25:28 BST 2019 |
2016 |
233.10 |
XLON |
19297XJwzbx |
Thu 24 Oct 15:25:33 BST 2019 |
2620 |
233.05 |
XLON |
19297XJwzcn |
Thu 24 Oct 15:25:59 BST 2019 |
1 |
233.10 |
BATE |
19297XJwzfp |
Thu 24 Oct 15:27:04 BST 2019 |
1474 |
233.10 |
XLON |
19297XJwznq |
Thu 24 Oct 15:28:02 BST 2019 |
1651 |
233.15 |
XLON |
19297XJwzsq |
Thu 24 Oct 15:28:05 BST 2019 |
1172 |
233.15 |
XLON |
19297XJwzt4 |
Thu 24 Oct 15:28:05 BST 2019 |
2726 |
233.15 |
XLON |
19297XJwzt2 |
Thu 24 Oct 15:28:05 BST 2019 |
1796 |
233.15 |
CHIX |
19297XJwzt5 |
Thu 24 Oct 15:28:05 BST 2019 |
671 |
233.15 |
CHIX |
19297XJwzt7 |
Thu 24 Oct 15:28:05 BST 2019 |
1219 |
233.15 |
XLON |
19297XJwzt9 |
Thu 24 Oct 15:28:06 BST 2019 |
534 |
233.15 |
XLON |
19297XJwzta |
Thu 24 Oct 15:28:06 BST 2019 |
966 |
233.15 |
XLON |
19297XJwztb |
Thu 24 Oct 15:28:51 BST 2019 |
1657 |
233.30 |
XLON |
19297XJwzx5 |
Thu 24 Oct 15:28:51 BST 2019 |
80 |
233.30 |
BATE |
19297XJwzx6 |
Thu 24 Oct 15:28:51 BST 2019 |
1660 |
233.30 |
XLON |
19297XJwzx8 |
Thu 24 Oct 15:28:51 BST 2019 |
1657 |
233.30 |
XLON |
19297XJwzx7 |
Thu 24 Oct 15:28:51 BST 2019 |
1681 |
233.30 |
XLON |
19297XJwzx9 |
Thu 24 Oct 15:28:51 BST 2019 |
168 |
233.30 |
XLON |
19297XJwzxb |
Thu 24 Oct 15:28:51 BST 2019 |
1681 |
233.30 |
XLON |
19297XJwzxa |
Thu 24 Oct 15:28:51 BST 2019 |
1788 |
233.30 |
XLON |
19297XJwzxc |
Thu 24 Oct 15:28:51 BST 2019 |
1788 |
233.30 |
XLON |
19297XJwzxd |
Thu 24 Oct 15:28:51 BST 2019 |
178 |
233.30 |
XLON |
19297XJwzxe |
Thu 24 Oct 15:28:51 BST 2019 |
1868 |
233.25 |
XLON |
19297XJwzxf |
Thu 24 Oct 15:28:51 BST 2019 |
2361 |
233.25 |
XLON |
19297XJwzxg |
Thu 24 Oct 15:29:24 BST 2019 |
3598 |
233.25 |
XLON |
19297XJx006 |
Thu 24 Oct 15:29:44 BST 2019 |
2378 |
233.25 |
XLON |
19297XJx02t |
Thu 24 Oct 15:29:44 BST 2019 |
5590 |
233.25 |
XLON |
19297XJx02u |
Thu 24 Oct 15:29:44 BST 2019 |
1458 |
233.25 |
XLON |
19297XJx02s |
Thu 24 Oct 15:30:00 BST 2019 |
5867 |
233.25 |
XLON |
19297XJx05j |
Thu 24 Oct 15:30:00 BST 2019 |
2407 |
233.25 |
CHIX |
19297XJx05n |
Thu 24 Oct 15:30:17 BST 2019 |
89 |
233.25 |
XLON |
19297XJx09c |
Thu 24 Oct 15:30:17 BST 2019 |
2357 |
233.25 |
XLON |
19297XJx09f |
Thu 24 Oct 15:30:17 BST 2019 |
2748 |
233.25 |
XLON |
19297XJx09i |
Thu 24 Oct 15:30:17 BST 2019 |
681 |
233.25 |
CHIX |
19297XJx09k |
Thu 24 Oct 15:30:17 BST 2019 |
968 |
233.25 |
CHIX |
19297XJx09j |
Thu 24 Oct 15:30:17 BST 2019 |
447 |
233.25 |
CHIX |
19297XJx09l |
Thu 24 Oct 15:30:37 BST 2019 |
713 |
233.20 |
XLON |
19297XJx0fy |
Thu 24 Oct 15:30:37 BST 2019 |
5020 |
233.20 |
XLON |
19297XJx0fw |
Thu 24 Oct 15:30:37 BST 2019 |
671 |
233.20 |
CHIX |
19297XJx0g0 |
Thu 24 Oct 15:30:37 BST 2019 |
2060 |
233.20 |
CHIX |
19297XJx0fz |
Thu 24 Oct 15:30:39 BST 2019 |
231 |
233.15 |
CHIX |
19297XJx0h4 |
Thu 24 Oct 15:30:39 BST 2019 |
2119 |
233.15 |
CHIX |
19297XJx0h1 |
Thu 24 Oct 15:30:39 BST 2019 |
440 |
233.15 |
CHIX |
19297XJx0h5 |
Thu 24 Oct 15:30:39 BST 2019 |
684 |
233.15 |
XLON |
19297XJx0gy |
Thu 24 Oct 15:30:39 BST 2019 |
507 |
233.15 |
XLON |
19297XJx0h6 |
Thu 24 Oct 15:30:39 BST 2019 |
4482 |
233.15 |
XLON |
19297XJx0gz |
Thu 24 Oct 15:31:49 BST 2019 |
672 |
233.00 |
CHIX |
19297XJx0q3 |
Thu 24 Oct 15:31:49 BST 2019 |
672 |
233.00 |
CHIX |
19297XJx0q4 |
Thu 24 Oct 15:31:49 BST 2019 |
632 |
233.00 |
CHIX |
19297XJx0q5 |
Thu 24 Oct 15:31:49 BST 2019 |
241 |
233.00 |
CHIX |
19297XJx0q6 |
Thu 24 Oct 15:31:49 BST 2019 |
753 |
233.00 |
XLON |
19297XJx0q0 |
Thu 24 Oct 15:31:49 BST 2019 |
438 |
233.00 |
XLON |
19297XJx0q1 |
Thu 24 Oct 15:31:49 BST 2019 |
503 |
233.00 |
XLON |
19297XJx0q2 |
Thu 24 Oct 15:31:49 BST 2019 |
40 |
233.00 |
CHIX |
19297XJx0q7 |
Thu 24 Oct 15:31:53 BST 2019 |
222 |
232.95 |
CHIX |
19297XJx0ql |
Thu 24 Oct 15:31:53 BST 2019 |
3741 |
232.95 |
XLON |
19297XJx0qm |
Thu 24 Oct 15:31:53 BST 2019 |
1314 |
232.95 |
CHIX |
19297XJx0qn |
Thu 24 Oct 15:33:00 BST 2019 |
900 |
233.10 |
XLON |
19297XJx0ww |
Thu 24 Oct 15:33:06 BST 2019 |
30 |
233.10 |
XLON |
19297XJx0xq |
Thu 24 Oct 15:33:17 BST 2019 |
671 |
233.10 |
CHIX |
19297XJx0zd |
Thu 24 Oct 15:33:17 BST 2019 |
671 |
233.10 |
CHIX |
19297XJx0zc |
Thu 24 Oct 15:33:17 BST 2019 |
1356 |
233.10 |
XLON |
19297XJx0z9 |
Thu 24 Oct 15:33:17 BST 2019 |
464 |
233.10 |
XLON |
19297XJx0za |
Thu 24 Oct 15:34:22 BST 2019 |
1013 |
233.20 |
XLON |
19297XJx18q |
Thu 24 Oct 15:34:22 BST 2019 |
862 |
233.20 |
XLON |
19297XJx18r |
Thu 24 Oct 15:34:22 BST 2019 |
659 |
233.20 |
XLON |
19297XJx18s |
Thu 24 Oct 15:34:22 BST 2019 |
1386 |
233.20 |
XLON |
19297XJx18t |
Thu 24 Oct 15:34:22 BST 2019 |
308 |
233.20 |
XLON |
19297XJx18o |
Thu 24 Oct 15:34:22 BST 2019 |
600 |
233.20 |
XLON |
19297XJx18p |
Thu 24 Oct 15:34:22 BST 2019 |
1737 |
233.20 |
XLON |
19297XJx18v |
Thu 24 Oct 15:34:35 BST 2019 |
1098 |
233.25 |
XLON |
19297XJx19w |
Thu 24 Oct 15:34:35 BST 2019 |
1206 |
233.25 |
CHIX |
19297XJx19x |
Thu 24 Oct 15:34:44 BST 2019 |
659 |
233.30 |
XLON |
19297XJx1am |
Thu 24 Oct 15:34:44 BST 2019 |
1500 |
233.30 |
XLON |
19297XJx1an |
Thu 24 Oct 15:35:19 BST 2019 |
558 |
233.45 |
XLON |
19297XJx1fk |
Thu 24 Oct 15:35:19 BST 2019 |
659 |
233.45 |
XLON |
19297XJx1fl |
Thu 24 Oct 15:35:19 BST 2019 |
1104 |
233.45 |
XLON |
19297XJx1fm |
Thu 24 Oct 15:35:19 BST 2019 |
971 |
233.45 |
CHIX |
19297XJx1fq |
Thu 24 Oct 15:35:19 BST 2019 |
645 |
233.45 |
CHIX |
19297XJx1fn |
Thu 24 Oct 15:35:19 BST 2019 |
426 |
233.45 |
CHIX |
19297XJx1fs |
Thu 24 Oct 15:35:19 BST 2019 |
716 |
233.45 |
CHIX |
19297XJx1fu |
Thu 24 Oct 15:35:19 BST 2019 |
3392 |
233.45 |
BATE |
19297XJx1fp |
Thu 24 Oct 15:35:34 BST 2019 |
1001 |
233.40 |
CHIX |
19297XJx1gx |
Thu 24 Oct 15:35:34 BST 2019 |
670 |
233.40 |
CHIX |
19297XJx1gy |
Thu 24 Oct 15:35:34 BST 2019 |
2436 |
233.40 |
XLON |
19297XJx1gv |
Thu 24 Oct 15:35:34 BST 2019 |
778 |
233.40 |
XLON |
19297XJx1gw |
Thu 24 Oct 15:35:34 BST 2019 |
834 |
233.40 |
XLON |
19297XJx1gz |
Thu 24 Oct 15:35:35 BST 2019 |
2357 |
233.35 |
CHIX |
19297XJx1hs |
Thu 24 Oct 15:35:35 BST 2019 |
671 |
233.35 |
CHIX |
19297XJx1ht |
Thu 24 Oct 15:35:35 BST 2019 |
306 |
233.35 |
XLON |
19297XJx1hp |
Thu 24 Oct 15:35:35 BST 2019 |
5438 |
233.35 |
XLON |
19297XJx1hq |
Thu 24 Oct 15:35:35 BST 2019 |
1028 |
233.35 |
XLON |
19297XJx1hr |
Thu 24 Oct 15:36:16 BST 2019 |
528 |
233.35 |
XLON |
19297XJx1ku |
Thu 24 Oct 15:36:44 BST 2019 |
849 |
233.30 |
CHIX |
19297XJx1ns |
Thu 24 Oct 15:36:44 BST 2019 |
252 |
233.30 |
CHIX |
19297XJx1nt |
Thu 24 Oct 15:36:44 BST 2019 |
671 |
233.30 |
CHIX |
19297XJx1nu |
Thu 24 Oct 15:36:44 BST 2019 |
671 |
233.30 |
CHIX |
19297XJx1nq |
Thu 24 Oct 15:36:44 BST 2019 |
2067 |
233.30 |
XLON |
19297XJx1no |
Thu 24 Oct 15:36:44 BST 2019 |
230 |
233.30 |
XLON |
19297XJx1np |
Thu 24 Oct 15:36:44 BST 2019 |
1440 |
233.30 |
XLON |
19297XJx1nr |
Thu 24 Oct 15:36:44 BST 2019 |
237 |
233.30 |
XLON |
19297XJx1nl |
Thu 24 Oct 15:36:44 BST 2019 |
2 |
233.30 |
XLON |
19297XJx1nm |
Thu 24 Oct 15:36:44 BST 2019 |
1176 |
233.30 |
XLON |
19297XJx1nn |
Thu 24 Oct 15:38:20 BST 2019 |
1525 |
233.35 |
XLON |
19297XJx1ya |
Thu 24 Oct 15:38:20 BST 2019 |
672 |
233.35 |
CHIX |
19297XJx1yb |
Thu 24 Oct 15:38:28 BST 2019 |
659 |
233.35 |
XLON |
19297XJx1z0 |
Thu 24 Oct 15:38:28 BST 2019 |
1307 |
233.35 |
XLON |
19297XJx1z1 |
Thu 24 Oct 15:38:38 BST 2019 |
2094 |
233.45 |
XLON |
19297XJx205 |
Thu 24 Oct 15:38:38 BST 2019 |
681 |
233.45 |
XLON |
19297XJx206 |
Thu 24 Oct 15:38:38 BST 2019 |
2335 |
233.45 |
CHIX |
19297XJx208 |
Thu 24 Oct 15:38:38 BST 2019 |
2046 |
233.45 |
CHIX |
19297XJx209 |
Thu 24 Oct 15:38:38 BST 2019 |
2999 |
233.45 |
CHIX |
19297XJx207 |
Thu 24 Oct 15:38:39 BST 2019 |
127 |
233.45 |
XLON |
19297XJx20a |
Thu 24 Oct 15:38:39 BST 2019 |
1274 |
233.45 |
CHIX |
19297XJx20b |
Thu 24 Oct 15:38:39 BST 2019 |
532 |
233.45 |
CHIX |
19297XJx20c |
Thu 24 Oct 15:39:36 BST 2019 |
1812 |
233.45 |
XLON |
19297XJx262 |
Thu 24 Oct 15:39:36 BST 2019 |
388 |
233.45 |
XLON |
19297XJx263 |
Thu 24 Oct 15:39:36 BST 2019 |
1112 |
233.45 |
XLON |
19297XJx264 |
Thu 24 Oct 15:39:43 BST 2019 |
3045 |
233.45 |
CHIX |
19297XJx27k |
Thu 24 Oct 15:40:40 BST 2019 |
265 |
233.55 |
BATE |
19297XJx2br |
Thu 24 Oct 15:40:47 BST 2019 |
1700 |
233.55 |
BATE |
19297XJx2cn |
Thu 24 Oct 15:40:47 BST 2019 |
1302 |
233.60 |
BATE |
19297XJx2co |
Thu 24 Oct 15:40:47 BST 2019 |
490 |
233.60 |
BATE |
19297XJx2cr |
Thu 24 Oct 15:40:47 BST 2019 |
175 |
233.60 |
XLON |
19297XJx2cs |
Thu 24 Oct 15:40:47 BST 2019 |
1500 |
233.60 |
XLON |
19297XJx2ct |
Thu 24 Oct 15:40:47 BST 2019 |
3260 |
233.60 |
XLON |
19297XJx2cu |
Thu 24 Oct 15:40:47 BST 2019 |
2576 |
233.60 |
XLON |
19297XJx2cv |
Thu 24 Oct 15:40:47 BST 2019 |
1200 |
233.60 |
CHIX |
19297XJx2cx |
Thu 24 Oct 15:40:47 BST 2019 |
4876 |
233.60 |
XLON |
19297XJx2cy |
Thu 24 Oct 15:40:47 BST 2019 |
1500 |
233.60 |
XLON |
19297XJx2cz |
Thu 24 Oct 15:40:47 BST 2019 |
107 |
233.60 |
XLON |
19297XJx2d0 |
Thu 24 Oct 15:40:47 BST 2019 |
1076 |
233.60 |
CHIX |
19297XJx2d1 |
Thu 24 Oct 15:41:04 BST 2019 |
956 |
233.70 |
XLON |
19297XJx2fx |
Thu 24 Oct 15:41:04 BST 2019 |
937 |
233.70 |
XLON |
19297XJx2fy |
Thu 24 Oct 15:41:04 BST 2019 |
647 |
233.70 |
CHIX |
19297XJx2fz |
Thu 24 Oct 15:41:04 BST 2019 |
498 |
233.70 |
XLON |
19297XJx2g0 |
Thu 24 Oct 15:41:04 BST 2019 |
84 |
233.70 |
BATE |
19297XJx2g1 |
Thu 24 Oct 15:41:04 BST 2019 |
1500 |
233.70 |
XLON |
19297XJx2g2 |
Thu 24 Oct 15:41:04 BST 2019 |
647 |
233.70 |
CHIX |
19297XJx2g3 |
Thu 24 Oct 15:41:24 BST 2019 |
645 |
233.75 |
XLON |
19297XJx2je |
Thu 24 Oct 15:41:24 BST 2019 |
2000 |
233.75 |
XLON |
19297XJx2jf |
Thu 24 Oct 15:41:24 BST 2019 |
659 |
233.75 |
XLON |
19297XJx2jg |
Thu 24 Oct 15:41:24 BST 2019 |
330 |
233.75 |
XLON |
19297XJx2jh |
Thu 24 Oct 15:42:04 BST 2019 |
3468 |
233.75 |
XLON |
19297XJx2p4 |
Thu 24 Oct 15:42:04 BST 2019 |
1319 |
233.75 |
XLON |
19297XJx2p1 |
Thu 24 Oct 15:42:04 BST 2019 |
1500 |
233.75 |
XLON |
19297XJx2p2 |
Thu 24 Oct 15:42:04 BST 2019 |
659 |
233.75 |
XLON |
19297XJx2p3 |
Thu 24 Oct 15:42:04 BST 2019 |
22 |
233.75 |
CHIX |
19297XJx2p5 |
Thu 24 Oct 15:42:04 BST 2019 |
1127 |
233.75 |
CHIX |
19297XJx2p7 |
Thu 24 Oct 15:42:04 BST 2019 |
23 |
233.75 |
BATE |
19297XJx2p8 |
Thu 24 Oct 15:42:04 BST 2019 |
24 |
233.75 |
BATE |
19297XJx2p6 |
Thu 24 Oct 15:42:20 BST 2019 |
1966 |
233.75 |
XLON |
19297XJx2rc |
Thu 24 Oct 15:42:20 BST 2019 |
529 |
233.75 |
CHIX |
19297XJx2rd |
Thu 24 Oct 15:42:20 BST 2019 |
807 |
233.75 |
CHIX |
19297XJx2re |
Thu 24 Oct 15:42:56 BST 2019 |
30 |
233.75 |
XLON |
19297XJx2yi |
Thu 24 Oct 15:43:28 BST 2019 |
3087 |
233.70 |
CHIX |
19297XJx316 |
Thu 24 Oct 15:43:28 BST 2019 |
327 |
233.70 |
CHIX |
19297XJx31c |
Thu 24 Oct 15:43:28 BST 2019 |
5 |
233.70 |
XLON |
19297XJx314 |
Thu 24 Oct 15:43:28 BST 2019 |
7527 |
233.70 |
XLON |
19297XJx310 |
Thu 24 Oct 15:43:28 BST 2019 |
141 |
233.70 |
XLON |
19297XJx311 |
Thu 24 Oct 15:43:28 BST 2019 |
241 |
233.70 |
XLON |
19297XJx312 |
Thu 24 Oct 15:43:28 BST 2019 |
207 |
233.70 |
XLON |
19297XJx313 |
Thu 24 Oct 15:43:28 BST 2019 |
1868 |
233.65 |
CHIX |
19297XJx31d |
Thu 24 Oct 15:43:28 BST 2019 |
1868 |
233.65 |
XLON |
19297XJx318 |
Thu 24 Oct 15:43:28 BST 2019 |
2902 |
233.65 |
XLON |
19297XJx31b |
Thu 24 Oct 15:43:28 BST 2019 |
89 |
233.65 |
CHIX |
19297XJx31e |
Thu 24 Oct 15:43:28 BST 2019 |
1849 |
233.65 |
XLON |
19297XJx31h |
Thu 24 Oct 15:43:28 BST 2019 |
1500 |
233.65 |
XLON |
19297XJx31i |
Thu 24 Oct 15:43:28 BST 2019 |
394 |
233.65 |
XLON |
19297XJx31j |
Thu 24 Oct 15:43:28 BST 2019 |
517 |
233.60 |
CHIX |
19297XJx31k |
Thu 24 Oct 15:43:28 BST 2019 |
373 |
233.60 |
CHIX |
19297XJx31l |
Thu 24 Oct 15:43:29 BST 2019 |
1136 |
233.55 |
CHIX |
19297XJx31r |
Thu 24 Oct 15:43:29 BST 2019 |
657 |
233.55 |
CHIX |
19297XJx31s |
Thu 24 Oct 15:43:29 BST 2019 |
2766 |
233.55 |
XLON |
19297XJx31p |
Thu 24 Oct 15:43:29 BST 2019 |
2745 |
233.55 |
XLON |
19297XJx31q |
Thu 24 Oct 15:43:29 BST 2019 |
470 |
233.55 |
CHIX |
19297XJx31t |
Thu 24 Oct 15:43:30 BST 2019 |
3029 |
233.50 |
XLON |
19297XJx31y |
Thu 24 Oct 15:43:30 BST 2019 |
4503 |
233.50 |
XLON |
19297XJx31z |
Thu 24 Oct 15:43:30 BST 2019 |
3089 |
233.50 |
CHIX |
19297XJx320 |
Thu 24 Oct 15:43:48 BST 2019 |
2663 |
233.40 |
XLON |
19297XJx33j |
Thu 24 Oct 15:43:48 BST 2019 |
4064 |
233.40 |
XLON |
19297XJx33k |
Thu 24 Oct 15:43:48 BST 2019 |
2759 |
233.40 |
CHIX |
19297XJx33l |
Thu 24 Oct 15:44:59 BST 2019 |
1823 |
233.15 |
XLON |
19297XJx3b0 |
Thu 24 Oct 15:44:59 BST 2019 |
777 |
233.15 |
CHIX |
19297XJx3b1 |
Thu 24 Oct 15:45:24 BST 2019 |
726 |
233.25 |
XLON |
19297XJx3dp |
Thu 24 Oct 15:45:24 BST 2019 |
671 |
233.25 |
CHIX |
19297XJx3dq |
Thu 24 Oct 15:45:57 BST 2019 |
2366 |
233.20 |
CHIX |
19297XJx3hs |
Thu 24 Oct 15:45:57 BST 2019 |
1960 |
233.20 |
XLON |
19297XJx3hq |
Thu 24 Oct 15:45:57 BST 2019 |
3808 |
233.20 |
XLON |
19297XJx3hr |
Thu 24 Oct 15:45:57 BST 2019 |
509 |
233.20 |
CHIX |
19297XJx3ht |
Thu 24 Oct 15:46:12 BST 2019 |
1000 |
233.10 |
XLON |
19297XJx3kb |
Thu 24 Oct 15:46:12 BST 2019 |
2084 |
233.10 |
XLON |
19297XJx3kc |
Thu 24 Oct 15:46:12 BST 2019 |
1266 |
233.10 |
CHIX |
19297XJx3kd |
Thu 24 Oct 15:46:24 BST 2019 |
3116 |
233.05 |
XLON |
19297XJx3mv |
Thu 24 Oct 15:46:24 BST 2019 |
408 |
233.05 |
CHIX |
19297XJx3mw |
Thu 24 Oct 15:46:24 BST 2019 |
1279 |
233.05 |
CHIX |
19297XJx3mx |
Thu 24 Oct 15:46:50 BST 2019 |
3400 |
233.00 |
XLON |
19297XJx3rt |
Thu 24 Oct 15:46:50 BST 2019 |
1911 |
233.00 |
CHIX |
19297XJx3rv |
Thu 24 Oct 15:46:50 BST 2019 |
1258 |
233.00 |
XLON |
19297XJx3ru |
Thu 24 Oct 15:47:13 BST 2019 |
1000 |
232.90 |
XLON |
19297XJx3vl |
Thu 24 Oct 15:47:13 BST 2019 |
971 |
232.90 |
CHIX |
19297XJx3vn |
Thu 24 Oct 15:47:13 BST 2019 |
1366 |
232.90 |
XLON |
19297XJx3vm |
Thu 24 Oct 15:47:23 BST 2019 |
1082 |
232.85 |
XLON |
19297XJx3x5 |
Thu 24 Oct 15:47:40 BST 2019 |
2760 |
232.95 |
XLON |
19297XJx3yo |
Thu 24 Oct 15:47:40 BST 2019 |
4800 |
232.95 |
XLON |
19297XJx3yp |
Thu 24 Oct 15:47:40 BST 2019 |
3284 |
232.95 |
CHIX |
19297XJx3yr |
Thu 24 Oct 15:47:40 BST 2019 |
446 |
232.95 |
XLON |
19297XJx3yq |
Thu 24 Oct 15:47:43 BST 2019 |
1859 |
232.85 |
CHIX |
19297XJx3zm |
Thu 24 Oct 15:47:43 BST 2019 |
3449 |
232.85 |
XLON |
19297XJx3zl |
Thu 24 Oct 15:49:32 BST 2019 |
3003 |
232.95 |
XLON |
19297XJx4it |
Thu 24 Oct 15:49:32 BST 2019 |
1233 |
232.95 |
CHIX |
19297XJx4iu |
Thu 24 Oct 15:49:37 BST 2019 |
2775 |
233.00 |
XLON |
19297XJx4jl |
Thu 24 Oct 15:49:37 BST 2019 |
1140 |
233.00 |
CHIX |
19297XJx4jm |
Thu 24 Oct 15:49:39 BST 2019 |
6971 |
232.90 |
XLON |
19297XJx4jt |
Thu 24 Oct 15:49:39 BST 2019 |
24 |
232.90 |
XLON |
19297XJx4ju |
Thu 24 Oct 15:49:39 BST 2019 |
2860 |
232.90 |
CHIX |
19297XJx4jv |
Thu 24 Oct 15:49:40 BST 2019 |
1747 |
232.85 |
CHIX |
19297XJx4jy |
Thu 24 Oct 15:49:41 BST 2019 |
4198 |
232.80 |
XLON |
19297XJx4k0 |
Thu 24 Oct 15:49:41 BST 2019 |
605 |
232.80 |
XLON |
19297XJx4k1 |
Thu 24 Oct 15:49:41 BST 2019 |
2565 |
232.80 |
XLON |
19297XJx4k2 |
Thu 24 Oct 15:51:41 BST 2019 |
1108 |
232.65 |
CHIX |
19297XJx4yk |
Thu 24 Oct 15:51:41 BST 2019 |
1218 |
232.65 |
CHIX |
19297XJx4yl |
Thu 24 Oct 15:51:41 BST 2019 |
1419 |
232.65 |
XLON |
19297XJx4yh |
Thu 24 Oct 15:51:41 BST 2019 |
2697 |
232.65 |
XLON |
19297XJx4yi |
Thu 24 Oct 15:51:41 BST 2019 |
1546 |
232.65 |
XLON |
19297XJx4yj |
Thu 24 Oct 15:51:48 BST 2019 |
923 |
232.60 |
XLON |
19297XJx4z1 |
Thu 24 Oct 15:51:48 BST 2019 |
1532 |
232.60 |
XLON |
19297XJx4z2 |
Thu 24 Oct 15:51:48 BST 2019 |
1667 |
232.60 |
XLON |
19297XJx4z3 |
Thu 24 Oct 15:51:48 BST 2019 |
633 |
232.60 |
XLON |
19297XJx4z4 |
Thu 24 Oct 15:51:58 BST 2019 |
673 |
232.60 |
CHIX |
19297XJx501 |
Thu 24 Oct 15:51:58 BST 2019 |
1314 |
232.60 |
CHIX |
19297XJx502 |
Thu 24 Oct 15:51:58 BST 2019 |
673 |
232.60 |
CHIX |
19297XJx503 |
Thu 24 Oct 15:52:33 BST 2019 |
1056 |
232.55 |
CHIX |
19297XJx52p |
Thu 24 Oct 15:52:33 BST 2019 |
2572 |
232.55 |
XLON |
19297XJx52o |
Thu 24 Oct 15:52:59 BST 2019 |
3882 |
232.45 |
XLON |
19297XJx541 |
Thu 24 Oct 15:52:59 BST 2019 |
3077 |
232.45 |
CHIX |
19297XJx544 |
Thu 24 Oct 15:52:59 BST 2019 |
1723 |
232.45 |
XLON |
19297XJx542 |
Thu 24 Oct 15:52:59 BST 2019 |
1897 |
232.45 |
XLON |
19297XJx543 |
Thu 24 Oct 15:55:19 BST 2019 |
808 |
232.45 |
CHIX |
19297XJx5ef |
Thu 24 Oct 15:55:19 BST 2019 |
796 |
232.45 |
CHIX |
19297XJx5eg |
Thu 24 Oct 15:55:19 BST 2019 |
673 |
232.45 |
CHIX |
19297XJx5eh |
Thu 24 Oct 15:55:19 BST 2019 |
422 |
232.45 |
CHIX |
19297XJx5ei |
Thu 24 Oct 15:55:19 BST 2019 |
673 |
232.45 |
CHIX |
19297XJx5ej |
Thu 24 Oct 15:55:19 BST 2019 |
1004 |
232.45 |
CHIX |
19297XJx5ek |
Thu 24 Oct 15:55:19 BST 2019 |
1967 |
232.45 |
XLON |
19297XJx5eb |
Thu 24 Oct 15:55:19 BST 2019 |
636 |
232.45 |
XLON |
19297XJx5ec |
Thu 24 Oct 15:55:19 BST 2019 |
177 |
232.45 |
XLON |
19297XJx5ed |
Thu 24 Oct 15:55:19 BST 2019 |
750 |
232.45 |
XLON |
19297XJx5ee |
Thu 24 Oct 15:55:32 BST 2019 |
1978 |
232.40 |
XLON |
19297XJx5fj |
Thu 24 Oct 15:55:32 BST 2019 |
812 |
232.40 |
CHIX |
19297XJx5fk |
Thu 24 Oct 15:55:32 BST 2019 |
378 |
232.40 |
CHIX |
19297XJx5fl |
Thu 24 Oct 15:55:38 BST 2019 |
2203 |
232.30 |
CHIX |
19297XJx5gb |
Thu 24 Oct 15:55:38 BST 2019 |
12 |
232.30 |
CHIX |
19297XJx5gc |
Thu 24 Oct 15:55:38 BST 2019 |
5399 |
232.30 |
XLON |
19297XJx5ga |
Thu 24 Oct 15:55:38 BST 2019 |
1643 |
232.30 |
XLON |
19297XJx5gh |
Thu 24 Oct 15:56:02 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx5i6 |
Thu 24 Oct 15:56:02 BST 2019 |
799 |
232.25 |
CHIX |
19297XJx5i7 |
Thu 24 Oct 15:56:02 BST 2019 |
262 |
232.25 |
CHIX |
19297XJx5i8 |
Thu 24 Oct 15:56:03 BST 2019 |
318 |
232.25 |
CHIX |
19297XJx5ic |
Thu 24 Oct 15:56:22 BST 2019 |
673 |
232.40 |
CHIX |
19297XJx5it |
Thu 24 Oct 15:56:22 BST 2019 |
1201 |
232.40 |
XLON |
19297XJx5is |
Thu 24 Oct 15:56:23 BST 2019 |
993 |
232.35 |
CHIX |
19297XJx5iw |
Thu 24 Oct 15:56:23 BST 2019 |
1650 |
232.35 |
XLON |
19297XJx5iu |
Thu 24 Oct 15:56:23 BST 2019 |
766 |
232.35 |
XLON |
19297XJx5iv |
Thu 24 Oct 15:56:38 BST 2019 |
1026 |
232.30 |
CHIX |
19297XJx5kb |
Thu 24 Oct 15:56:38 BST 2019 |
421 |
232.30 |
CHIX |
19297XJx5kc |
Thu 24 Oct 15:56:38 BST 2019 |
127 |
232.30 |
XLON |
19297XJx5ka |
Thu 24 Oct 15:56:38 BST 2019 |
45 |
232.25 |
XLON |
19297XJx5kh |
Thu 24 Oct 15:56:38 BST 2019 |
48 |
232.25 |
XLON |
19297XJx5ki |
Thu 24 Oct 15:56:38 BST 2019 |
642 |
232.25 |
XLON |
19297XJx5kf |
Thu 24 Oct 15:56:38 BST 2019 |
258 |
232.25 |
XLON |
19297XJx5kg |
Thu 24 Oct 15:56:38 BST 2019 |
408 |
232.25 |
CHIX |
19297XJx5kj |
Thu 24 Oct 15:56:38 BST 2019 |
1049 |
232.25 |
CHIX |
19297XJx5kk |
Thu 24 Oct 15:56:38 BST 2019 |
180 |
232.25 |
XLON |
19297XJx5kl |
Thu 24 Oct 15:57:19 BST 2019 |
674 |
232.10 |
CHIX |
19297XJx5mu |
Thu 24 Oct 15:57:19 BST 2019 |
954 |
232.10 |
CHIX |
19297XJx5mv |
Thu 24 Oct 15:57:19 BST 2019 |
295 |
232.10 |
CHIX |
19297XJx5mw |
Thu 24 Oct 15:57:19 BST 2019 |
1010 |
232.10 |
XLON |
19297XJx5ms |
Thu 24 Oct 15:57:19 BST 2019 |
3045 |
232.10 |
XLON |
19297XJx5mt |
Thu 24 Oct 15:58:05 BST 2019 |
494 |
232.05 |
CHIX |
19297XJx5pf |
Thu 24 Oct 15:58:14 BST 2019 |
162 |
232.00 |
XLON |
19297XJx5pm |
Thu 24 Oct 15:58:14 BST 2019 |
3266 |
232.00 |
XLON |
19297XJx5pl |
Thu 24 Oct 15:58:31 BST 2019 |
628 |
232.05 |
CHIX |
19297XJx5ql |
Thu 24 Oct 15:58:31 BST 2019 |
399 |
232.05 |
CHIX |
19297XJx5qn |
Thu 24 Oct 15:58:33 BST 2019 |
1341 |
232.00 |
CHIX |
19297XJx5qs |
Thu 24 Oct 15:58:33 BST 2019 |
674 |
232.00 |
CHIX |
19297XJx5qt |
Thu 24 Oct 15:58:33 BST 2019 |
626 |
232.00 |
XLON |
19297XJx5qr |
Thu 24 Oct 15:58:33 BST 2019 |
1 |
232.00 |
XLON |
19297XJx5qu |
Thu 24 Oct 15:58:33 BST 2019 |
443 |
232.00 |
CHIX |
19297XJx5qv |
Thu 24 Oct 15:58:50 BST 2019 |
1653 |
231.95 |
CHIX |
19297XJx5s8 |
Thu 24 Oct 15:58:50 BST 2019 |
663 |
231.95 |
CHIX |
19297XJx5s9 |
Thu 24 Oct 15:58:50 BST 2019 |
725 |
231.95 |
CHIX |
19297XJx5sa |
Thu 24 Oct 15:58:50 BST 2019 |
3612 |
231.95 |
XLON |
19297XJx5s5 |
Thu 24 Oct 15:58:50 BST 2019 |
413 |
231.95 |
XLON |
19297XJx5s6 |
Thu 24 Oct 15:58:50 BST 2019 |
1645 |
231.95 |
XLON |
19297XJx5s7 |
Thu 24 Oct 15:58:57 BST 2019 |
675 |
231.90 |
CHIX |
19297XJx5si |
Thu 24 Oct 15:58:57 BST 2019 |
154 |
231.90 |
CHIX |
19297XJx5sj |
Thu 24 Oct 15:59:20 BST 2019 |
321 |
231.90 |
CHIX |
19297XJx5u2 |
Thu 24 Oct 15:59:20 BST 2019 |
573 |
231.90 |
CHIX |
19297XJx5u3 |
Thu 24 Oct 15:59:20 BST 2019 |
208 |
231.90 |
CHIX |
19297XJx5u1 |
Thu 24 Oct 15:59:20 BST 2019 |
397 |
231.90 |
CHIX |
19297XJx5u4 |
Thu 24 Oct 15:59:20 BST 2019 |
2362 |
231.90 |
XLON |
19297XJx5ty |
Thu 24 Oct 15:59:20 BST 2019 |
618 |
231.90 |
XLON |
19297XJx5tz |
Thu 24 Oct 15:59:20 BST 2019 |
120 |
231.90 |
XLON |
19297XJx5u0 |
Thu 24 Oct 15:59:35 BST 2019 |
104 |
231.85 |
XLON |
19297XJx5v4 |
Thu 24 Oct 15:59:35 BST 2019 |
2416 |
231.85 |
XLON |
19297XJx5v5 |
Thu 24 Oct 15:59:35 BST 2019 |
349 |
231.85 |
CHIX |
19297XJx5v7 |
Thu 24 Oct 15:59:35 BST 2019 |
929 |
231.85 |
CHIX |
19297XJx5v8 |
Thu 24 Oct 15:59:35 BST 2019 |
1035 |
231.85 |
CHIX |
19297XJx5v6 |
Thu 24 Oct 15:59:37 BST 2019 |
1750 |
231.80 |
XLON |
19297XJx5vf |
Thu 24 Oct 15:59:37 BST 2019 |
772 |
231.80 |
CHIX |
19297XJx5vg |
Thu 24 Oct 15:59:37 BST 2019 |
675 |
231.75 |
CHIX |
19297XJx5vh |
Thu 24 Oct 15:59:37 BST 2019 |
828 |
231.75 |
XLON |
19297XJx5vi |
Thu 24 Oct 16:00:16 BST 2019 |
2318 |
231.80 |
XLON |
19297XJx61o |
Thu 24 Oct 16:00:39 BST 2019 |
782 |
231.80 |
XLON |
19297XJx62v |
Thu 24 Oct 16:00:39 BST 2019 |
2168 |
231.80 |
XLON |
19297XJx62u |
Thu 24 Oct 16:00:39 BST 2019 |
800 |
231.80 |
CHIX |
19297XJx62x |
Thu 24 Oct 16:00:39 BST 2019 |
705 |
231.80 |
XLON |
19297XJx62w |
Thu 24 Oct 16:00:39 BST 2019 |
900 |
231.80 |
CHIX |
19297XJx630 |
Thu 24 Oct 16:00:39 BST 2019 |
877 |
231.80 |
CHIX |
19297XJx631 |
Thu 24 Oct 16:00:39 BST 2019 |
263 |
231.80 |
CHIX |
19297XJx632 |
Thu 24 Oct 16:00:39 BST 2019 |
90 |
231.80 |
CHIX |
19297XJx62y |
Thu 24 Oct 16:00:39 BST 2019 |
675 |
231.80 |
CHIX |
19297XJx62z |
Thu 24 Oct 16:02:15 BST 2019 |
559 |
231.95 |
CHIX |
19297XJx68o |
Thu 24 Oct 16:02:30 BST 2019 |
345 |
231.90 |
CHIX |
19297XJx69u |
Thu 24 Oct 16:02:30 BST 2019 |
453 |
231.90 |
CHIX |
19297XJx69v |
Thu 24 Oct 16:02:30 BST 2019 |
2787 |
231.90 |
CHIX |
19297XJx69r |
Thu 24 Oct 16:02:30 BST 2019 |
351 |
231.90 |
CHIX |
19297XJx69w |
Thu 24 Oct 16:02:30 BST 2019 |
162 |
231.90 |
XLON |
19297XJx69n |
Thu 24 Oct 16:02:30 BST 2019 |
6633 |
231.90 |
XLON |
19297XJx69o |
Thu 24 Oct 16:02:30 BST 2019 |
179 |
231.90 |
XLON |
19297XJx69p |
Thu 24 Oct 16:02:30 BST 2019 |
2 |
231.90 |
XLON |
19297XJx69q |
Thu 24 Oct 16:02:30 BST 2019 |
91 |
231.90 |
XLON |
19297XJx69s |
Thu 24 Oct 16:02:30 BST 2019 |
58 |
231.90 |
XLON |
19297XJx69t |
Thu 24 Oct 16:02:30 BST 2019 |
700 |
231.90 |
XLON |
19297XJx69y |
Thu 24 Oct 16:02:30 BST 2019 |
1500 |
231.90 |
XLON |
19297XJx69x |
Thu 24 Oct 16:02:30 BST 2019 |
1500 |
231.90 |
XLON |
19297XJx6a1 |
Thu 24 Oct 16:02:30 BST 2019 |
1500 |
231.90 |
XLON |
19297XJx6a2 |
Thu 24 Oct 16:02:30 BST 2019 |
1694 |
231.90 |
XLON |
19297XJx6a0 |
Thu 24 Oct 16:02:30 BST 2019 |
800 |
231.90 |
XLON |
19297XJx69z |
Thu 24 Oct 16:02:30 BST 2019 |
974 |
231.90 |
XLON |
19297XJx6a3 |
Thu 24 Oct 16:02:30 BST 2019 |
679 |
231.90 |
CHIX |
19297XJx6a4 |
Thu 24 Oct 16:02:56 BST 2019 |
1980 |
232.00 |
CHIX |
19297XJx6bq |
Thu 24 Oct 16:02:56 BST 2019 |
100 |
232.00 |
XLON |
19297XJx6br |
Thu 24 Oct 16:02:56 BST 2019 |
1020 |
232.00 |
CHIX |
19297XJx6bs |
Thu 24 Oct 16:02:56 BST 2019 |
228 |
232.00 |
XLON |
19297XJx6bt |
Thu 24 Oct 16:02:56 BST 2019 |
1395 |
232.00 |
CHIX |
19297XJx6bv |
Thu 24 Oct 16:02:56 BST 2019 |
894 |
232.00 |
CHIX |
19297XJx6bu |
Thu 24 Oct 16:03:04 BST 2019 |
3144 |
232.05 |
XLON |
19297XJx6c7 |
Thu 24 Oct 16:03:04 BST 2019 |
1793 |
232.05 |
XLON |
19297XJx6c8 |
Thu 24 Oct 16:03:04 BST 2019 |
609 |
232.05 |
XLON |
19297XJx6c5 |
Thu 24 Oct 16:03:04 BST 2019 |
3024 |
232.05 |
XLON |
19297XJx6c6 |
Thu 24 Oct 16:03:28 BST 2019 |
1249 |
232.05 |
CHIX |
19297XJx6e2 |
Thu 24 Oct 16:03:28 BST 2019 |
2000 |
232.05 |
XLON |
19297XJx6e0 |
Thu 24 Oct 16:03:28 BST 2019 |
1042 |
232.05 |
XLON |
19297XJx6e1 |
Thu 24 Oct 16:03:54 BST 2019 |
2829 |
232.15 |
XLON |
19297XJx6f3 |
Thu 24 Oct 16:03:54 BST 2019 |
143 |
232.15 |
XLON |
19297XJx6f4 |
Thu 24 Oct 16:03:54 BST 2019 |
2017 |
232.15 |
XLON |
19297XJx6f5 |
Thu 24 Oct 16:03:54 BST 2019 |
3673 |
232.15 |
CHIX |
19297XJx6f6 |
Thu 24 Oct 16:04:24 BST 2019 |
14 |
232.10 |
CHIX |
19297XJx6jk |
Thu 24 Oct 16:04:24 BST 2019 |
847 |
232.10 |
CHIX |
19297XJx6jn |
Thu 24 Oct 16:04:24 BST 2019 |
660 |
232.10 |
CHIX |
19297XJx6jl |
Thu 24 Oct 16:04:24 BST 2019 |
674 |
232.10 |
CHIX |
19297XJx6jm |
Thu 24 Oct 16:04:24 BST 2019 |
2062 |
232.10 |
XLON |
19297XJx6jj |
Thu 24 Oct 16:04:24 BST 2019 |
460 |
232.10 |
XLON |
19297XJx6jh |
Thu 24 Oct 16:04:24 BST 2019 |
629 |
232.10 |
XLON |
19297XJx6ji |
Thu 24 Oct 16:04:24 BST 2019 |
811 |
232.10 |
XLON |
19297XJx6jp |
Thu 24 Oct 16:04:24 BST 2019 |
674 |
232.10 |
XLON |
19297XJx6jq |
Thu 24 Oct 16:04:55 BST 2019 |
1326 |
232.15 |
XLON |
19297XJx6mt |
Thu 24 Oct 16:04:55 BST 2019 |
674 |
232.15 |
CHIX |
19297XJx6mu |
Thu 24 Oct 16:05:13 BST 2019 |
526 |
232.15 |
XLON |
19297XJx6o5 |
Thu 24 Oct 16:05:13 BST 2019 |
1000 |
232.15 |
CHIX |
19297XJx6o7 |
Thu 24 Oct 16:05:13 BST 2019 |
674 |
232.15 |
CHIX |
19297XJx6o6 |
Thu 24 Oct 16:05:13 BST 2019 |
540 |
232.15 |
XLON |
19297XJx6o8 |
Thu 24 Oct 16:05:13 BST 2019 |
1660 |
232.15 |
CHIX |
19297XJx6o9 |
Thu 24 Oct 16:05:16 BST 2019 |
1768 |
232.10 |
CHIX |
19297XJx6om |
Thu 24 Oct 16:05:16 BST 2019 |
419 |
232.10 |
CHIX |
19297XJx6on |
Thu 24 Oct 16:05:16 BST 2019 |
255 |
232.10 |
CHIX |
19297XJx6oo |
Thu 24 Oct 16:05:16 BST 2019 |
793 |
232.10 |
CHIX |
19297XJx6op |
Thu 24 Oct 16:05:16 BST 2019 |
674 |
232.10 |
CHIX |
19297XJx6oq |
Thu 24 Oct 16:05:16 BST 2019 |
1453 |
232.10 |
XLON |
19297XJx6ok |
Thu 24 Oct 16:05:16 BST 2019 |
82 |
232.10 |
XLON |
19297XJx6ol |
Thu 24 Oct 16:05:16 BST 2019 |
4310 |
232.10 |
XLON |
19297XJx6oh |
Thu 24 Oct 16:05:16 BST 2019 |
85 |
232.10 |
XLON |
19297XJx6oi |
Thu 24 Oct 16:05:16 BST 2019 |
1222 |
232.10 |
XLON |
19297XJx6oj |
Thu 24 Oct 16:05:16 BST 2019 |
240 |
232.10 |
XLON |
19297XJx6os |
Thu 24 Oct 16:05:16 BST 2019 |
181 |
232.10 |
XLON |
19297XJx6ou |
Thu 24 Oct 16:05:17 BST 2019 |
589 |
232.05 |
XLON |
19297XJx6ox |
Thu 24 Oct 16:05:17 BST 2019 |
985 |
232.05 |
XLON |
19297XJx6oy |
Thu 24 Oct 16:05:17 BST 2019 |
615 |
232.05 |
XLON |
19297XJx6p0 |
Thu 24 Oct 16:05:17 BST 2019 |
3684 |
232.05 |
XLON |
19297XJx6p3 |
Thu 24 Oct 16:05:17 BST 2019 |
342 |
232.05 |
CHIX |
19297XJx6p4 |
Thu 24 Oct 16:05:17 BST 2019 |
318 |
232.05 |
CHIX |
19297XJx6p5 |
Thu 24 Oct 16:05:17 BST 2019 |
674 |
232.05 |
CHIX |
19297XJx6p6 |
Thu 24 Oct 16:05:17 BST 2019 |
705 |
232.05 |
CHIX |
19297XJx6p7 |
Thu 24 Oct 16:05:17 BST 2019 |
1512 |
232.05 |
CHIX |
19297XJx6p8 |
Thu 24 Oct 16:05:17 BST 2019 |
327 |
232.00 |
CHIX |
19297XJx6pd |
Thu 24 Oct 16:05:17 BST 2019 |
534 |
232.00 |
CHIX |
19297XJx6pa |
Thu 24 Oct 16:05:17 BST 2019 |
1029 |
232.00 |
CHIX |
19297XJx6pb |
Thu 24 Oct 16:05:17 BST 2019 |
596 |
232.00 |
CHIX |
19297XJx6pc |
Thu 24 Oct 16:05:18 BST 2019 |
56 |
232.00 |
CHIX |
19297XJx6pe |
Thu 24 Oct 16:07:13 BST 2019 |
485 |
232.25 |
CHIX |
19297XJx6w1 |
Thu 24 Oct 16:07:13 BST 2019 |
834 |
232.25 |
CHIX |
19297XJx6w2 |
Thu 24 Oct 16:07:46 BST 2019 |
1778 |
232.25 |
CHIX |
19297XJx6y0 |
Thu 24 Oct 16:08:26 BST 2019 |
536 |
232.25 |
CHIX |
19297XJx70s |
Thu 24 Oct 16:08:26 BST 2019 |
1500 |
232.30 |
XLON |
19297XJx70u |
Thu 24 Oct 16:08:26 BST 2019 |
1500 |
232.30 |
XLON |
19297XJx70v |
Thu 24 Oct 16:08:26 BST 2019 |
2759 |
232.30 |
CHIX |
19297XJx70w |
Thu 24 Oct 16:08:26 BST 2019 |
456 |
232.30 |
CHIX |
19297XJx70x |
Thu 24 Oct 16:08:26 BST 2019 |
2166 |
232.30 |
CHIX |
19297XJx70y |
Thu 24 Oct 16:08:26 BST 2019 |
1000 |
232.30 |
CHIX |
19297XJx70z |
Thu 24 Oct 16:08:26 BST 2019 |
3344 |
232.23 |
BATE |
19297XJx710 |
Thu 24 Oct 16:08:26 BST 2019 |
3000 |
232.25 |
XLON |
19297XJx711 |
Thu 24 Oct 16:08:26 BST 2019 |
621 |
232.25 |
XLON |
19297XJx712 |
Thu 24 Oct 16:08:26 BST 2019 |
1330 |
232.25 |
XLON |
19297XJx713 |
Thu 24 Oct 16:08:26 BST 2019 |
3000 |
232.30 |
CHIX |
19297XJx714 |
Thu 24 Oct 16:08:26 BST 2019 |
1000 |
232.30 |
CHIX |
19297XJx715 |
Thu 24 Oct 16:08:26 BST 2019 |
757 |
232.30 |
CHIX |
19297XJx716 |
Thu 24 Oct 16:08:26 BST 2019 |
1500 |
232.25 |
XLON |
19297XJx717 |
Thu 24 Oct 16:08:27 BST 2019 |
246 |
232.25 |
XLON |
19297XJx718 |
Thu 24 Oct 16:09:10 BST 2019 |
1093 |
232.35 |
XLON |
19297XJx739 |
Thu 24 Oct 16:09:10 BST 2019 |
673 |
232.35 |
CHIX |
19297XJx73a |
Thu 24 Oct 16:09:59 BST 2019 |
4221 |
232.30 |
XLON |
19297XJx75y |
Thu 24 Oct 16:10:02 BST 2019 |
1500 |
232.40 |
XLON |
19297XJx761 |
Thu 24 Oct 16:10:02 BST 2019 |
1290 |
232.40 |
XLON |
19297XJx762 |
Thu 24 Oct 16:10:02 BST 2019 |
8306 |
232.38 |
CHIX |
19297XJx763 |
Thu 24 Oct 16:10:13 BST 2019 |
567 |
232.30 |
XLON |
19297XJx76n |
Thu 24 Oct 16:10:13 BST 2019 |
229 |
232.30 |
XLON |
19297XJx76o |
Thu 24 Oct 16:10:13 BST 2019 |
16 |
232.30 |
XLON |
19297XJx76q |
Thu 24 Oct 16:10:13 BST 2019 |
1230 |
232.30 |
XLON |
19297XJx76r |
Thu 24 Oct 16:10:13 BST 2019 |
1752 |
232.30 |
XLON |
19297XJx76p |
Thu 24 Oct 16:10:13 BST 2019 |
772 |
232.30 |
CHIX |
19297XJx76u |
Thu 24 Oct 16:10:13 BST 2019 |
657 |
232.30 |
CHIX |
19297XJx76v |
Thu 24 Oct 16:10:13 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx76w |
Thu 24 Oct 16:10:13 BST 2019 |
1965 |
232.30 |
CHIX |
19297XJx76s |
Thu 24 Oct 16:10:13 BST 2019 |
368 |
232.30 |
CHIX |
19297XJx76t |
Thu 24 Oct 16:10:13 BST 2019 |
560 |
232.30 |
CHIX |
19297XJx76x |
Thu 24 Oct 16:11:05 BST 2019 |
200 |
232.35 |
XLON |
19297XJx79y |
Thu 24 Oct 16:11:08 BST 2019 |
2227 |
232.35 |
XLON |
19297XJx7a4 |
Thu 24 Oct 16:11:08 BST 2019 |
11 |
232.35 |
XLON |
19297XJx7a5 |
Thu 24 Oct 16:11:08 BST 2019 |
14 |
232.35 |
XLON |
19297XJx7a6 |
Thu 24 Oct 16:11:17 BST 2019 |
996 |
232.35 |
CHIX |
19297XJx7av |
Thu 24 Oct 16:11:17 BST 2019 |
350 |
232.35 |
CHIX |
19297XJx7aw |
Thu 24 Oct 16:11:17 BST 2019 |
96 |
232.35 |
CHIX |
19297XJx7ax |
Thu 24 Oct 16:11:17 BST 2019 |
484 |
232.35 |
CHIX |
19297XJx7b0 |
Thu 24 Oct 16:11:17 BST 2019 |
355 |
232.35 |
CHIX |
19297XJx7ay |
Thu 24 Oct 16:11:17 BST 2019 |
889 |
232.35 |
CHIX |
19297XJx7az |
Thu 24 Oct 16:11:19 BST 2019 |
525 |
232.30 |
CHIX |
19297XJx7bg |
Thu 24 Oct 16:11:19 BST 2019 |
1008 |
232.30 |
CHIX |
19297XJx7bh |
Thu 24 Oct 16:11:19 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx7bc |
Thu 24 Oct 16:11:19 BST 2019 |
953 |
232.30 |
CHIX |
19297XJx7bd |
Thu 24 Oct 16:11:19 BST 2019 |
1049 |
232.30 |
XLON |
19297XJx7b9 |
Thu 24 Oct 16:11:19 BST 2019 |
2320 |
232.30 |
XLON |
19297XJx7ba |
Thu 24 Oct 16:11:19 BST 2019 |
2454 |
232.30 |
XLON |
19297XJx7bb |
Thu 24 Oct 16:11:53 BST 2019 |
532 |
232.25 |
CHIX |
19297XJx7do |
Thu 24 Oct 16:11:53 BST 2019 |
1275 |
232.25 |
CHIX |
19297XJx7dp |
Thu 24 Oct 16:11:53 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx7dq |
Thu 24 Oct 16:11:53 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx7dr |
Thu 24 Oct 16:11:53 BST 2019 |
1347 |
232.25 |
XLON |
19297XJx7di |
Thu 24 Oct 16:11:53 BST 2019 |
1759 |
232.25 |
XLON |
19297XJx7dk |
Thu 24 Oct 16:11:53 BST 2019 |
1154 |
232.25 |
XLON |
19297XJx7dl |
Thu 24 Oct 16:11:53 BST 2019 |
204 |
232.25 |
XLON |
19297XJx7dm |
Thu 24 Oct 16:11:53 BST 2019 |
547 |
232.25 |
XLON |
19297XJx7dn |
Thu 24 Oct 16:11:57 BST 2019 |
2785 |
232.20 |
CHIX |
19297XJx7e0 |
Thu 24 Oct 16:11:57 BST 2019 |
674 |
232.20 |
CHIX |
19297XJx7e1 |
Thu 24 Oct 16:11:57 BST 2019 |
6790 |
232.20 |
XLON |
19297XJx7dx |
Thu 24 Oct 16:11:57 BST 2019 |
1289 |
232.20 |
XLON |
19297XJx7dy |
Thu 24 Oct 16:11:57 BST 2019 |
7 |
232.20 |
XLON |
19297XJx7dz |
Thu 24 Oct 16:11:57 BST 2019 |
1452 |
232.15 |
CHIX |
19297XJx7e3 |
Thu 24 Oct 16:11:57 BST 2019 |
3538 |
232.15 |
XLON |
19297XJx7e2 |
Thu 24 Oct 16:12:53 BST 2019 |
717 |
232.20 |
XLON |
19297XJx7ha |
Thu 24 Oct 16:12:53 BST 2019 |
674 |
232.20 |
CHIX |
19297XJx7hb |
Thu 24 Oct 16:12:56 BST 2019 |
720 |
232.15 |
CHIX |
19297XJx7hg |
Thu 24 Oct 16:12:56 BST 2019 |
909 |
232.15 |
CHIX |
19297XJx7hh |
Thu 24 Oct 16:12:56 BST 2019 |
1778 |
232.15 |
CHIX |
19297XJx7hf |
Thu 24 Oct 16:12:56 BST 2019 |
4332 |
232.15 |
XLON |
19297XJx7hd |
Thu 24 Oct 16:12:56 BST 2019 |
1634 |
232.15 |
XLON |
19297XJx7he |
Thu 24 Oct 16:14:44 BST 2019 |
659 |
232.30 |
XLON |
19297XJx7o6 |
Thu 24 Oct 16:14:44 BST 2019 |
1946 |
232.30 |
XLON |
19297XJx7o7 |
Thu 24 Oct 16:15:00 BST 2019 |
1500 |
232.35 |
XLON |
19297XJx7p6 |
Thu 24 Oct 16:15:05 BST 2019 |
1024 |
232.35 |
CHIX |
19297XJx7q0 |
Thu 24 Oct 16:15:05 BST 2019 |
350 |
232.35 |
XLON |
19297XJx7q1 |
Thu 24 Oct 16:15:05 BST 2019 |
1300 |
232.35 |
CHIX |
19297XJx7q2 |
Thu 24 Oct 16:15:11 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx7r7 |
Thu 24 Oct 16:15:11 BST 2019 |
803 |
232.30 |
CHIX |
19297XJx7r8 |
Thu 24 Oct 16:15:11 BST 2019 |
994 |
232.30 |
XLON |
19297XJx7r5 |
Thu 24 Oct 16:15:11 BST 2019 |
1955 |
232.30 |
XLON |
19297XJx7r6 |
Thu 24 Oct 16:15:13 BST 2019 |
2546 |
232.25 |
XLON |
19297XJx7rb |
Thu 24 Oct 16:15:13 BST 2019 |
175 |
232.25 |
XLON |
19297XJx7rc |
Thu 24 Oct 16:15:13 BST 2019 |
1927 |
232.25 |
XLON |
19297XJx7rd |
Thu 24 Oct 16:15:13 BST 2019 |
1045 |
232.25 |
CHIX |
19297XJx7re |
Thu 24 Oct 16:15:13 BST 2019 |
792 |
232.25 |
CHIX |
19297XJx7rf |
Thu 24 Oct 16:16:38 BST 2019 |
1123 |
232.25 |
XLON |
19297XJx7y1 |
Thu 24 Oct 16:16:38 BST 2019 |
134 |
232.25 |
XLON |
19297XJx7y2 |
Thu 24 Oct 16:16:38 BST 2019 |
731 |
232.25 |
XLON |
19297XJx7y3 |
Thu 24 Oct 16:16:38 BST 2019 |
86 |
232.25 |
CHIX |
19297XJx7y8 |
Thu 24 Oct 16:16:38 BST 2019 |
828 |
232.25 |
CHIX |
19297XJx7y4 |
Thu 24 Oct 16:16:38 BST 2019 |
280 |
232.25 |
CHIX |
19297XJx7y5 |
Thu 24 Oct 16:16:38 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx7y6 |
Thu 24 Oct 16:16:38 BST 2019 |
252 |
232.25 |
CHIX |
19297XJx7y7 |
Thu 24 Oct 16:16:38 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx7ya |
Thu 24 Oct 16:16:38 BST 2019 |
291 |
232.25 |
CHIX |
19297XJx7y9 |
Thu 24 Oct 16:16:41 BST 2019 |
563 |
232.25 |
CHIX |
19297XJx7yd |
Thu 24 Oct 16:16:44 BST 2019 |
1788 |
232.30 |
XLON |
19297XJx7yl |
Thu 24 Oct 16:16:44 BST 2019 |
2000 |
232.30 |
XLON |
19297XJx7yk |
Thu 24 Oct 16:16:53 BST 2019 |
155 |
232.40 |
XLON |
19297XJx7z7 |
Thu 24 Oct 16:16:53 BST 2019 |
736 |
232.40 |
XLON |
19297XJx7z8 |
Thu 24 Oct 16:16:53 BST 2019 |
710 |
232.40 |
CHIX |
19297XJx7z9 |
Thu 24 Oct 16:16:53 BST 2019 |
1145 |
232.45 |
XLON |
19297XJx7za |
Thu 24 Oct 16:16:53 BST 2019 |
1500 |
232.45 |
XLON |
19297XJx7zb |
Thu 24 Oct 16:16:53 BST 2019 |
3177 |
232.45 |
XLON |
19297XJx7zc |
Thu 24 Oct 16:17:15 BST 2019 |
825 |
232.40 |
XLON |
19297XJx81k |
Thu 24 Oct 16:17:15 BST 2019 |
4260 |
232.40 |
XLON |
19297XJx81h |
Thu 24 Oct 16:17:15 BST 2019 |
1500 |
232.40 |
XLON |
19297XJx81i |
Thu 24 Oct 16:17:15 BST 2019 |
1900 |
232.40 |
XLON |
19297XJx81j |
Thu 24 Oct 16:17:15 BST 2019 |
1400 |
232.40 |
CHIX |
19297XJx81l |
Thu 24 Oct 16:17:16 BST 2019 |
582 |
232.35 |
XLON |
19297XJx81o |
Thu 24 Oct 16:17:16 BST 2019 |
3671 |
232.35 |
XLON |
19297XJx81m |
Thu 24 Oct 16:17:16 BST 2019 |
729 |
232.35 |
XLON |
19297XJx81n |
Thu 24 Oct 16:17:16 BST 2019 |
1506 |
232.35 |
CHIX |
19297XJx81p |
Thu 24 Oct 16:17:16 BST 2019 |
673 |
232.35 |
CHIX |
19297XJx81q |
Thu 24 Oct 16:17:16 BST 2019 |
673 |
232.35 |
CHIX |
19297XJx81r |
Thu 24 Oct 16:17:16 BST 2019 |
179 |
232.35 |
XLON |
19297XJx81s |
Thu 24 Oct 16:17:16 BST 2019 |
1600 |
232.35 |
CHIX |
19297XJx81t |
Thu 24 Oct 16:17:16 BST 2019 |
478 |
232.35 |
XLON |
19297XJx81u |
Thu 24 Oct 16:17:28 BST 2019 |
1464 |
232.30 |
XLON |
19297XJx82o |
Thu 24 Oct 16:17:28 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx82p |
Thu 24 Oct 16:17:28 BST 2019 |
352 |
232.30 |
CHIX |
19297XJx82q |
Thu 24 Oct 16:18:15 BST 2019 |
364 |
232.40 |
CHIX |
19297XJx870 |
Thu 24 Oct 16:18:15 BST 2019 |
673 |
232.40 |
CHIX |
19297XJx86x |
Thu 24 Oct 16:18:15 BST 2019 |
531 |
232.40 |
CHIX |
19297XJx86y |
Thu 24 Oct 16:18:15 BST 2019 |
490 |
232.40 |
CHIX |
19297XJx86z |
Thu 24 Oct 16:18:15 BST 2019 |
446 |
232.40 |
XLON |
19297XJx86w |
Thu 24 Oct 16:18:26 BST 2019 |
1029 |
232.35 |
XLON |
19297XJx884 |
Thu 24 Oct 16:18:26 BST 2019 |
1275 |
232.35 |
XLON |
19297XJx885 |
Thu 24 Oct 16:18:26 BST 2019 |
673 |
232.35 |
CHIX |
19297XJx886 |
Thu 24 Oct 16:18:48 BST 2019 |
780 |
232.35 |
CHIX |
19297XJx8a5 |
Thu 24 Oct 16:18:48 BST 2019 |
793 |
232.35 |
CHIX |
19297XJx8a6 |
Thu 24 Oct 16:18:48 BST 2019 |
673 |
232.35 |
CHIX |
19297XJx8a7 |
Thu 24 Oct 16:18:48 BST 2019 |
251 |
232.35 |
CHIX |
19297XJx8a8 |
Thu 24 Oct 16:18:48 BST 2019 |
1141 |
232.35 |
XLON |
19297XJx8a3 |
Thu 24 Oct 16:18:48 BST 2019 |
50 |
232.35 |
XLON |
19297XJx8a4 |
Thu 24 Oct 16:18:48 BST 2019 |
518 |
232.35 |
XLON |
19297XJx8a2 |
Thu 24 Oct 16:18:48 BST 2019 |
469 |
232.35 |
XLON |
19297XJx8a9 |
Thu 24 Oct 16:18:57 BST 2019 |
965 |
232.30 |
CHIX |
19297XJx8c1 |
Thu 24 Oct 16:18:57 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx8c2 |
Thu 24 Oct 16:18:57 BST 2019 |
2350 |
232.30 |
XLON |
19297XJx8bs |
Thu 24 Oct 16:18:57 BST 2019 |
45 |
232.30 |
XLON |
19297XJx8bx |
Thu 24 Oct 16:18:57 BST 2019 |
683 |
232.30 |
XLON |
19297XJx8c0 |
Thu 24 Oct 16:18:57 BST 2019 |
833 |
232.30 |
CHIX |
19297XJx8c4 |
Thu 24 Oct 16:18:57 BST 2019 |
523 |
232.25 |
XLON |
19297XJx8c8 |
Thu 24 Oct 16:19:20 BST 2019 |
500 |
232.25 |
XLON |
19297XJx8db |
Thu 24 Oct 16:19:20 BST 2019 |
826 |
232.25 |
XLON |
19297XJx8dc |
Thu 24 Oct 16:19:20 BST 2019 |
50 |
232.25 |
XLON |
19297XJx8df |
Thu 24 Oct 16:19:20 BST 2019 |
194 |
232.25 |
XLON |
19297XJx8dd |
Thu 24 Oct 16:19:20 BST 2019 |
1978 |
232.25 |
XLON |
19297XJx8de |
Thu 24 Oct 16:19:20 BST 2019 |
200 |
232.25 |
CHIX |
19297XJx8dg |
Thu 24 Oct 16:19:21 BST 2019 |
204 |
232.25 |
XLON |
19297XJx8dh |
Thu 24 Oct 16:19:21 BST 2019 |
474 |
232.25 |
CHIX |
19297XJx8di |
Thu 24 Oct 16:19:21 BST 2019 |
2093 |
232.20 |
CHIX |
19297XJx8dn |
Thu 24 Oct 16:19:21 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx8dj |
Thu 24 Oct 16:19:21 BST 2019 |
473 |
232.25 |
CHIX |
19297XJx8dk |
Thu 24 Oct 16:19:21 BST 2019 |
812 |
232.25 |
CHIX |
19297XJx8dl |
Thu 24 Oct 16:19:21 BST 2019 |
1103 |
232.20 |
CHIX |
19297XJx8dm |
Thu 24 Oct 16:19:45 BST 2019 |
1203 |
232.25 |
CHIX |
19297XJx8g7 |
Thu 24 Oct 16:20:05 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx8i1 |
Thu 24 Oct 16:20:05 BST 2019 |
1126 |
232.30 |
CHIX |
19297XJx8i4 |
Thu 24 Oct 16:20:05 BST 2019 |
2742 |
232.30 |
XLON |
19297XJx8i0 |
Thu 24 Oct 16:20:05 BST 2019 |
1383 |
232.30 |
XLON |
19297XJx8hz |
Thu 24 Oct 16:20:09 BST 2019 |
2557 |
232.25 |
XLON |
19297XJx8ig |
Thu 24 Oct 16:20:17 BST 2019 |
636 |
232.25 |
CHIX |
19297XJx8iv |
Thu 24 Oct 16:20:21 BST 2019 |
76 |
232.25 |
CHIX |
19297XJx8j5 |
Thu 24 Oct 16:20:21 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx8j8 |
Thu 24 Oct 16:20:21 BST 2019 |
328 |
232.25 |
CHIX |
19297XJx8j6 |
Thu 24 Oct 16:20:21 BST 2019 |
413 |
232.25 |
CHIX |
19297XJx8j7 |
Thu 24 Oct 16:20:21 BST 2019 |
374 |
232.25 |
XLON |
19297XJx8j2 |
Thu 24 Oct 16:20:21 BST 2019 |
1613 |
232.25 |
XLON |
19297XJx8j3 |
Thu 24 Oct 16:20:21 BST 2019 |
1174 |
232.25 |
XLON |
19297XJx8j4 |
Thu 24 Oct 16:20:23 BST 2019 |
681 |
232.25 |
CHIX |
19297XJx8jc |
Thu 24 Oct 16:20:23 BST 2019 |
420 |
232.25 |
XLON |
19297XJx8jd |
Thu 24 Oct 16:20:26 BST 2019 |
644 |
232.20 |
XLON |
19297XJx8jn |
Thu 24 Oct 16:20:30 BST 2019 |
191 |
232.20 |
XLON |
19297XJx8jx |
Thu 24 Oct 16:20:30 BST 2019 |
7 |
232.20 |
XLON |
19297XJx8jy |
Thu 24 Oct 16:20:30 BST 2019 |
168 |
232.20 |
XLON |
19297XJx8jz |
Thu 24 Oct 16:20:30 BST 2019 |
2045 |
232.20 |
XLON |
19297XJx8ju |
Thu 24 Oct 16:20:30 BST 2019 |
45 |
232.20 |
XLON |
19297XJx8jv |
Thu 24 Oct 16:20:30 BST 2019 |
107 |
232.20 |
XLON |
19297XJx8jw |
Thu 24 Oct 16:20:30 BST 2019 |
5100 |
232.20 |
XLON |
19297XJx8k0 |
Thu 24 Oct 16:20:30 BST 2019 |
1300 |
232.15 |
XLON |
19297XJx8k2 |
Thu 24 Oct 16:21:05 BST 2019 |
2719 |
232.25 |
XLON |
19297XJx8mt |
Thu 24 Oct 16:21:26 BST 2019 |
1116 |
232.25 |
CHIX |
19297XJx8o6 |
Thu 24 Oct 16:21:45 BST 2019 |
430 |
232.25 |
CHIX |
19297XJx8pl |
Thu 24 Oct 16:22:07 BST 2019 |
926 |
232.35 |
CHIX |
19297XJx8rh |
Thu 24 Oct 16:22:07 BST 2019 |
2256 |
232.35 |
XLON |
19297XJx8rg |
Thu 24 Oct 16:22:16 BST 2019 |
1837 |
232.30 |
XLON |
19297XJx8sb |
Thu 24 Oct 16:22:16 BST 2019 |
1219 |
232.30 |
XLON |
19297XJx8sc |
Thu 24 Oct 16:22:16 BST 2019 |
746 |
232.30 |
CHIX |
19297XJx8se |
Thu 24 Oct 16:22:16 BST 2019 |
780 |
232.30 |
CHIX |
19297XJx8sd |
Thu 24 Oct 16:22:16 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx8sf |
Thu 24 Oct 16:22:34 BST 2019 |
1027 |
232.25 |
XLON |
19297XJx8um |
Thu 24 Oct 16:22:34 BST 2019 |
452 |
232.25 |
CHIX |
19297XJx8uo |
Thu 24 Oct 16:22:34 BST 2019 |
127 |
232.25 |
CHIX |
19297XJx8un |
Thu 24 Oct 16:22:42 BST 2019 |
1187 |
232.30 |
XLON |
19297XJx8vh |
Thu 24 Oct 16:22:42 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx8vi |
Thu 24 Oct 16:22:56 BST 2019 |
789 |
232.25 |
CHIX |
19297XJx8xf |
Thu 24 Oct 16:22:56 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx8xg |
Thu 24 Oct 16:22:56 BST 2019 |
1016 |
232.25 |
CHIX |
19297XJx8xh |
Thu 24 Oct 16:22:56 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx8xi |
Thu 24 Oct 16:22:56 BST 2019 |
44 |
232.25 |
CHIX |
19297XJx8xb |
Thu 24 Oct 16:22:56 BST 2019 |
388 |
232.25 |
CHIX |
19297XJx8xc |
Thu 24 Oct 16:22:56 BST 2019 |
346 |
232.25 |
CHIX |
19297XJx8xd |
Thu 24 Oct 16:22:56 BST 2019 |
1308 |
232.25 |
XLON |
19297XJx8xa |
Thu 24 Oct 16:23:00 BST 2019 |
855 |
232.25 |
CHIX |
19297XJx8y0 |
Thu 24 Oct 16:23:00 BST 2019 |
1629 |
232.20 |
XLON |
19297XJx8yg |
Thu 24 Oct 16:23:10 BST 2019 |
926 |
232.30 |
CHIX |
19297XJx909 |
Thu 24 Oct 16:23:17 BST 2019 |
1623 |
232.25 |
XLON |
19297XJx91b |
Thu 24 Oct 16:23:44 BST 2019 |
760 |
232.35 |
XLON |
19297XJx94q |
Thu 24 Oct 16:23:44 BST 2019 |
790 |
232.35 |
XLON |
19297XJx94r |
Thu 24 Oct 16:23:44 BST 2019 |
1500 |
232.35 |
XLON |
19297XJx94s |
Thu 24 Oct 16:23:44 BST 2019 |
92 |
232.35 |
XLON |
19297XJx94t |
Thu 24 Oct 16:23:44 BST 2019 |
1652 |
232.35 |
CHIX |
19297XJx94u |
Thu 24 Oct 16:23:53 BST 2019 |
673 |
232.35 |
CHIX |
19297XJx959 |
Thu 24 Oct 16:23:53 BST 2019 |
772 |
232.35 |
XLON |
19297XJx957 |
Thu 24 Oct 16:23:57 BST 2019 |
854 |
232.30 |
XLON |
19297XJx95j |
Thu 24 Oct 16:23:57 BST 2019 |
1579 |
232.30 |
XLON |
19297XJx95k |
Thu 24 Oct 16:23:58 BST 2019 |
1041 |
232.30 |
CHIX |
19297XJx95n |
Thu 24 Oct 16:23:58 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx95l |
Thu 24 Oct 16:23:58 BST 2019 |
696 |
232.30 |
CHIX |
19297XJx95m |
Thu 24 Oct 16:24:36 BST 2019 |
908 |
232.35 |
CHIX |
19297XJx99h |
Thu 24 Oct 16:24:36 BST 2019 |
1330 |
232.35 |
CHIX |
19297XJx99i |
Thu 24 Oct 16:24:36 BST 2019 |
2211 |
232.35 |
XLON |
19297XJx99f |
Thu 24 Oct 16:24:36 BST 2019 |
3241 |
232.35 |
XLON |
19297XJx99g |
Thu 24 Oct 16:24:41 BST 2019 |
1466 |
232.30 |
CHIX |
19297XJx9a6 |
Thu 24 Oct 16:24:41 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx9a7 |
Thu 24 Oct 16:24:41 BST 2019 |
28 |
232.30 |
XLON |
19297XJx9a2 |
Thu 24 Oct 16:24:41 BST 2019 |
1 |
232.30 |
XLON |
19297XJx9a3 |
Thu 24 Oct 16:24:41 BST 2019 |
158 |
232.30 |
XLON |
19297XJx9a4 |
Thu 24 Oct 16:24:41 BST 2019 |
1310 |
232.30 |
XLON |
19297XJx9a5 |
Thu 24 Oct 16:24:41 BST 2019 |
3569 |
232.30 |
XLON |
19297XJx9a1 |
Thu 24 Oct 16:24:55 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx9b7 |
Thu 24 Oct 16:24:55 BST 2019 |
1334 |
232.30 |
XLON |
19297XJx9b8 |
Thu 24 Oct 16:24:55 BST 2019 |
2866 |
232.25 |
XLON |
19297XJx9b9 |
Thu 24 Oct 16:25:13 BST 2019 |
3830 |
232.30 |
XLON |
19297XJx9cd |
Thu 24 Oct 16:25:13 BST 2019 |
942 |
232.30 |
XLON |
19297XJx9ca |
Thu 24 Oct 16:25:13 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx9ce |
Thu 24 Oct 16:25:13 BST 2019 |
1572 |
232.30 |
CHIX |
19297XJx9cf |
Thu 24 Oct 16:25:39 BST 2019 |
319 |
232.30 |
XLON |
19297XJx9en |
Thu 24 Oct 16:25:39 BST 2019 |
3022 |
232.30 |
XLON |
19297XJx9em |
Thu 24 Oct 16:25:39 BST 2019 |
1433 |
232.30 |
XLON |
19297XJx9eo |
Thu 24 Oct 16:25:39 BST 2019 |
765 |
232.30 |
XLON |
19297XJx9ep |
Thu 24 Oct 16:25:39 BST 2019 |
772 |
232.30 |
CHIX |
19297XJx9er |
Thu 24 Oct 16:25:39 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx9es |
Thu 24 Oct 16:25:39 BST 2019 |
1240 |
232.30 |
CHIX |
19297XJx9eq |
Thu 24 Oct 16:26:04 BST 2019 |
2000 |
232.30 |
XLON |
19297XJx9i8 |
Thu 24 Oct 16:26:04 BST 2019 |
1500 |
232.30 |
XLON |
19297XJx9i9 |
Thu 24 Oct 16:26:04 BST 2019 |
678 |
232.30 |
XLON |
19297XJx9ib |
Thu 24 Oct 16:26:04 BST 2019 |
2116 |
232.30 |
XLON |
19297XJx9ia |
Thu 24 Oct 16:26:04 BST 2019 |
1690 |
232.30 |
CHIX |
19297XJx9if |
Thu 24 Oct 16:26:04 BST 2019 |
114 |
232.30 |
CHIX |
19297XJx9ic |
Thu 24 Oct 16:26:04 BST 2019 |
2000 |
232.30 |
CHIX |
19297XJx9id |
Thu 24 Oct 16:26:04 BST 2019 |
437 |
232.30 |
CHIX |
19297XJx9ie |
Thu 24 Oct 16:26:25 BST 2019 |
536 |
232.30 |
XLON |
19297XJx9lo |
Thu 24 Oct 16:26:25 BST 2019 |
674 |
232.30 |
CHIX |
19297XJx9lq |
Thu 24 Oct 16:26:25 BST 2019 |
464 |
232.30 |
CHIX |
19297XJx9lr |
Thu 24 Oct 16:26:25 BST 2019 |
758 |
232.30 |
CHIX |
19297XJx9ls |
Thu 24 Oct 16:26:25 BST 2019 |
376 |
232.30 |
CHIX |
19297XJx9lt |
Thu 24 Oct 16:26:25 BST 2019 |
13 |
232.30 |
XLON |
19297XJx9lp |
Thu 24 Oct 16:26:25 BST 2019 |
254 |
232.30 |
XLON |
19297XJx9lv |
Thu 24 Oct 16:26:40 BST 2019 |
1702 |
232.25 |
XLON |
19297XJx9mf |
Thu 24 Oct 16:26:40 BST 2019 |
139 |
232.25 |
XLON |
19297XJx9mj |
Thu 24 Oct 16:26:40 BST 2019 |
2549 |
232.25 |
XLON |
19297XJx9mg |
Thu 24 Oct 16:26:40 BST 2019 |
1233 |
232.25 |
XLON |
19297XJx9mh |
Thu 24 Oct 16:26:40 BST 2019 |
32 |
232.25 |
XLON |
19297XJx9mi |
Thu 24 Oct 16:26:40 BST 2019 |
674 |
232.25 |
CHIX |
19297XJx9mn |
Thu 24 Oct 16:26:40 BST 2019 |
680 |
232.25 |
CHIX |
19297XJx9mo |
Thu 24 Oct 16:26:40 BST 2019 |
805 |
232.25 |
CHIX |
19297XJx9mk |
Thu 24 Oct 16:26:40 BST 2019 |
2918 |
232.25 |
CHIX |
19297XJx9ml |
Thu 24 Oct 16:26:40 BST 2019 |
530 |
232.25 |
CHIX |
19297XJx9mm |
Thu 24 Oct 16:26:43 BST 2019 |
674 |
232.20 |
CHIX |
19297XJx9n0 |
Thu 24 Oct 16:26:43 BST 2019 |
362 |
232.20 |
CHIX |
19297XJx9mz |
Thu 24 Oct 16:26:43 BST 2019 |
1469 |
232.20 |
CHIX |
19297XJx9mw |
Thu 24 Oct 16:26:43 BST 2019 |
1503 |
232.20 |
CHIX |
19297XJx9my |
Thu 24 Oct 16:26:43 BST 2019 |
1950 |
232.20 |
XLON |
19297XJx9mr |
Thu 24 Oct 16:26:43 BST 2019 |
2850 |
232.20 |
XLON |
19297XJx9ms |
Thu 24 Oct 16:26:43 BST 2019 |
735 |
232.20 |
XLON |
19297XJx9mv |
Thu 24 Oct 16:26:43 BST 2019 |
813 |
232.20 |
XLON |
19297XJx9mt |
Thu 24 Oct 16:26:43 BST 2019 |
87 |
232.20 |
XLON |
19297XJx9mu |
Thu 24 Oct 16:26:44 BST 2019 |
674 |
232.15 |
CHIX |
19297XJx9n3 |
Thu 24 Oct 16:27:45 BST 2019 |
474 |
232.35 |
XLON |
19297XJx9s0 |
Thu 24 Oct 16:27:45 BST 2019 |
587 |
232.35 |
XLON |
19297XJx9rz |
Thu 24 Oct 16:27:45 BST 2019 |
656 |
232.35 |
CHIX |
19297XJx9s1 |
Thu 24 Oct 16:27:45 BST 2019 |
1165 |
232.35 |
CHIX |
19297XJx9s3 |
Thu 24 Oct 16:27:45 BST 2019 |
256 |
232.35 |
BATE |
19297XJx9s4 |
Thu 24 Oct 16:27:45 BST 2019 |
586 |
232.35 |
BATE |
19297XJx9s2 |
Thu 24 Oct 16:28:01 BST 2019 |
400 |
232.35 |
CHIX |
19297XJx9t5 |
Thu 24 Oct 16:28:02 BST 2019 |
659 |
232.35 |
XLON |
19297XJx9t6 |
Thu 24 Oct 16:28:02 BST 2019 |
1116 |
232.35 |
XLON |
19297XJx9t7 |
Thu 24 Oct 16:28:02 BST 2019 |
659 |
232.35 |
XLON |
19297XJx9t8 |
Thu 24 Oct 16:28:02 BST 2019 |
1133 |
232.35 |
XLON |
19297XJx9t9 |
Thu 24 Oct 16:28:16 BST 2019 |
1387 |
232.40 |
XLON |
19297XJx9u6 |
Thu 24 Oct 16:28:16 BST 2019 |
1500 |
232.40 |
XLON |
19297XJx9u7 |
Thu 24 Oct 16:28:16 BST 2019 |
2000 |
232.40 |
XLON |
19297XJx9u8 |
Thu 24 Oct 16:28:16 BST 2019 |
183 |
232.40 |
XLON |
19297XJx9u9 |
Thu 24 Oct 16:28:16 BST 2019 |
424 |
232.40 |
XLON |
19297XJx9u3 |
Thu 24 Oct 16:28:16 BST 2019 |
790 |
232.40 |
XLON |
19297XJx9u4 |
Thu 24 Oct 16:28:16 BST 2019 |
681 |
232.40 |
XLON |
19297XJx9u5 |
Thu 24 Oct 16:28:16 BST 2019 |
841 |
232.40 |
BATE |
19297XJx9uc |
Thu 24 Oct 16:28:16 BST 2019 |
232 |
232.40 |
BATE |
19297XJx9ua |
Thu 24 Oct 16:28:16 BST 2019 |
626 |
232.40 |
CHIX |
19297XJx9ub |
Thu 24 Oct 16:28:16 BST 2019 |
2280 |
232.40 |
CHIX |
19297XJx9ud |
Thu 24 Oct 16:28:42 BST 2019 |
567 |
232.45 |
XLON |
19297XJx9xj |
Thu 24 Oct 16:28:44 BST 2019 |
1500 |
232.50 |
XLON |
19297XJx9xo |
Thu 24 Oct 16:28:46 BST 2019 |
356 |
232.50 |
CHIX |
19297XJx9xy |
Thu 24 Oct 16:28:46 BST 2019 |
1168 |
232.50 |
CHIX |
19297XJx9xw |
Thu 24 Oct 16:28:46 BST 2019 |
10000 |
232.50 |
BATE |
19297XJx9xr |
Thu 24 Oct 16:29:13 BST 2019 |
350 |
232.55 |
CHIX |
19297XJxa0e |
Thu 24 Oct 16:29:13 BST 2019 |
1527 |
232.55 |
CHIX |
19297XJxa0f |
Thu 24 Oct 16:29:13 BST 2019 |
906 |
232.55 |
CHIX |
19297XJxa0h |
Thu 24 Oct 16:29:13 BST 2019 |
268 |
232.55 |
CHIX |
19297XJxa0g |
Thu 24 Oct 16:29:13 BST 2019 |
4575 |
232.55 |
XLON |
19297XJxa0b |
Thu 24 Oct 16:29:13 BST 2019 |
59 |
232.55 |
XLON |
19297XJxa0d |
Thu 24 Oct 16:29:13 BST 2019 |
2206 |
232.55 |
XLON |
19297XJxa0c |
Thu 24 Oct 16:29:18 BST 2019 |
797 |
232.50 |
XLON |
19297XJxa0l |
Thu 24 Oct 16:29:18 BST 2019 |
867 |
232.50 |
XLON |
19297XJxa0k |
Thu 24 Oct 16:29:18 BST 2019 |
1092 |
232.50 |
XLON |
19297XJxa0m |
Thu 24 Oct 16:29:18 BST 2019 |
673 |
232.50 |
CHIX |
19297XJxa0n |
Thu 24 Oct 16:29:18 BST 2019 |
780 |
232.50 |
CHIX |
19297XJxa0o |
Thu 24 Oct 16:29:22 BST 2019 |
247 |
232.50 |
XLON |
19297XJxa10 |
Thu 24 Oct 16:29:32 BST 2019 |
1372 |
232.50 |
XLON |
19297XJxa20 |
Thu 24 Oct 16:29:32 BST 2019 |
707 |
232.50 |
XLON |
19297XJxa1z |
Thu 24 Oct 16:29:32 BST 2019 |
673 |
232.50 |
CHIX |
19297XJxa23 |
Thu 24 Oct 16:29:32 BST 2019 |
673 |
232.50 |
CHIX |
19297XJxa22 |
Thu 24 Oct 16:29:32 BST 2019 |
398 |
232.50 |
CHIX |
19297XJxa21 |
Thu 24 Oct 16:29:48 BST 2019 |
1361 |
232.60 |
XLON |
19297XJxa40 |
Thu 24 Oct 16:29:48 BST 2019 |
1884 |
232.60 |
XLON |
19297XJxa41 |
Thu 24 Oct 16:29:48 BST 2019 |
621 |
232.60 |
CHIX |
19297XJxa42 |
Thu 24 Oct 16:29:48 BST 2019 |
711 |
232.60 |
CHIX |
19297XJxa43 |
Thu 24 Oct 16:29:52 BST 2019 |
1380 |
232.60 |
XLON |
19297XJxa53 |
Thu 24 Oct 16:29:52 BST 2019 |
570 |
232.60 |
XLON |
19297XJxa56 |
Thu 24 Oct 16:29:52 BST 2019 |
1500 |
232.60 |
XLON |
19297XJxa55 |
Thu 24 Oct 16:29:52 BST 2019 |
1420 |
232.60 |
XLON |
19297XJxa54 |
Thu 24 Oct 16:29:52 BST 2019 |
2800 |
232.60 |
XLON |
19297XJxa57 |
