Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
05-Nov-2019 08:08:10 |
214 |
792.6000 |
XLON |
11503115000002182-E0g2xER3cVOj20191105 |
05-Nov-2019 08:08:10 |
16 |
792.4000 |
XLON |
01503015000002093-E0g2xER3cVPB20191105 |
05-Nov-2019 08:08:10 |
220 |
792.4000 |
XLON |
01503015000002093-E0g2xER3cVP920191105 |
05-Nov-2019 08:08:11 |
236 |
792.2000 |
XLON |
01503015000002035-E0g2xER3cVSJ20191105 |
05-Nov-2019 08:08:11 |
59 |
791.2000 |
XLON |
11503115000002241-E0g2xER3cVT320191105 |
05-Nov-2019 08:08:11 |
241 |
791.2000 |
XLON |
11503115000002241-E0g2xER3cVT520191105 |
05-Nov-2019 08:10:07 |
235 |
790.0000 |
XLON |
01503015000002531-E0g2xER3cdGh20191105 |
05-Nov-2019 08:10:07 |
368 |
790.2000 |
XLON |
01503015000002546-E0g2xER3cdGN20191105 |
05-Nov-2019 08:10:07 |
35 |
790.0000 |
XLON |
01503015000002531-E0g2xER3cdGf20191105 |
05-Nov-2019 08:14:27 |
267 |
791.8000 |
XLON |
01503015000003725-E0g2xER3cq0H20191105 |
05-Nov-2019 08:14:52 |
263 |
791.8000 |
XLON |
11503115000003824-E0g2xER3cr1420191105 |
05-Nov-2019 08:19:12 |
1058 |
792.8000 |
XLON |
01503015000005010-E0g2xER3d2g520191105 |
05-Nov-2019 08:26:44 |
188 |
791.8000 |
XLON |
01503015000005368-E0g2xER3d6Za20191105 |
05-Nov-2019 08:26:56 |
272 |
793.6000 |
XLON |
01503015000005702-E0g2xER3dBby20191105 |
05-Nov-2019 08:26:57 |
796 |
793.6000 |
XLON |
11503115000005736-E0g2xER3dC6u20191105 |
05-Nov-2019 08:26:57 |
42 |
793.6000 |
XLON |
01503015000005702-E0g2xER3dBc020191105 |
05-Nov-2019 08:32:59 |
137 |
795.6000 |
XLON |
11503115000008327-E0g2xER3dU9w20191105 |
05-Nov-2019 08:33:09 |
187 |
795.6000 |
XLON |
01503015000008426-E0g2xER3dUUF20191105 |
05-Nov-2019 08:33:09 |
186 |
795.6000 |
XLON |
01503015000008424-E0g2xER3dUUD20191105 |
05-Nov-2019 08:33:09 |
49 |
795.6000 |
XLON |
11503115000008327-E0g2xER3dUUB20191105 |
05-Nov-2019 08:33:09 |
193 |
795.6000 |
XLON |
01503015000008465-E0g2xER3dUUN20191105 |
05-Nov-2019 08:33:09 |
203 |
795.6000 |
XLON |
11503115000008357-E0g2xER3dUUH20191105 |
05-Nov-2019 08:33:09 |
109 |
795.6000 |
XLON |
01503015000008465-E0g2xER3dUUJ20191105 |
05-Nov-2019 08:33:10 |
67 |
795.6000 |
XLON |
01503015000008505-E0g2xER3dUVv20191105 |
05-Nov-2019 08:33:11 |
900 |
795.6000 |
XLON |
11503115000008423-E0g2xER3dUXC20191105 |
05-Nov-2019 08:33:11 |
26 |
795.6000 |
XLON |
11503115000008423-E0g2xER3dUX920191105 |
05-Nov-2019 08:34:06 |
926 |
796.0000 |
XLON |
11503115000008886-E0g2xER3dVmo20191105 |
05-Nov-2019 08:37:28 |
194 |
794.2000 |
XLON |
01503015000010193-E0g2xER3dbwN20191105 |
05-Nov-2019 08:37:28 |
26 |
794.2000 |
XLON |
01503015000010193-E0g2xER3dbwV20191105 |
05-Nov-2019 08:37:28 |
33 |
794.2000 |
XLON |
01503015000010193-E0g2xER3dbwT20191105 |
05-Nov-2019 08:37:28 |
269 |
794.2000 |
XLON |
01503015000010183-E0g2xER3dbwE20191105 |
05-Nov-2019 08:37:28 |
208 |
794.2000 |
XLON |
01503015000010193-E0g2xER3dbwG20191105 |
05-Nov-2019 08:37:28 |
70 |
794.2000 |
XLON |
01503015000010193-E0g2xER3dbwR20191105 |
05-Nov-2019 08:37:28 |
112 |
794.2000 |
XLON |
01503015000010193-E0g2xER3dbwJ20191105 |
05-Nov-2019 08:37:28 |
15 |
794.2000 |
XLON |
01503015000010193-E0g2xER3dbwL20191105 |
05-Nov-2019 08:39:08 |
500 |
794.4000 |
XLON |
01503015000010625-E0g2xER3delJ20191105 |
05-Nov-2019 08:39:08 |
375 |
794.4000 |
XLON |
01503015000010625-E0g2xER3delL20191105 |
05-Nov-2019 08:42:41 |
240 |
794.6000 |
XLON |
01503015000011781-E0g2xER3dn0K20191105 |
05-Nov-2019 08:42:41 |
232 |
794.6000 |
XLON |
01503015000011782-E0g2xER3dn0M20191105 |
05-Nov-2019 08:44:34 |
143 |
792.8000 |
XLON |
01503015000012424-E0g2xER3dqwN20191105 |
05-Nov-2019 08:44:34 |
495 |
792.8000 |
XLON |
01503015000012424-E0g2xER3dqwH20191105 |
05-Nov-2019 08:44:34 |
375 |
792.8000 |
XLON |
01503015000012418-E0g2xER3dqwD20191105 |
05-Nov-2019 08:44:34 |
607 |
792.8000 |
XLON |
11503115000012361-E0g2xER3dqwF20191105 |
05-Nov-2019 08:44:34 |
552 |
792.8000 |
XLON |
01503015000012430-E0g2xER3dqwP20191105 |
05-Nov-2019 08:46:01 |
571 |
792.8000 |
XLON |
01503015000012952-E0g2xER3dt7k20191105 |
05-Nov-2019 08:46:35 |
483 |
792.8000 |
XLON |
11503115000013013-E0g2xER3dtqj20191105 |
05-Nov-2019 08:48:26 |
497 |
792.4000 |
XLON |
01503015000012978-E0g2xER3dw2B20191105 |
05-Nov-2019 08:49:52 |
45 |
791.6000 |
XLON |
01503015000013086-E0g2xER3dyA420191105 |
05-Nov-2019 08:52:07 |
1 |
791.6000 |
XLON |
01503015000013086-E0g2xER3e0m720191105 |
05-Nov-2019 08:54:51 |
351 |
792.2000 |
XLON |
01503015000015299-E0g2xER3e3v120191105 |
05-Nov-2019 08:54:51 |
430 |
792.2000 |
XLON |
11503115000015222-E0g2xER3e3ux20191105 |
05-Nov-2019 08:54:51 |
195 |
792.2000 |
XLON |
01503015000015299-E0g2xER3e3uz20191105 |
05-Nov-2019 08:56:19 |
24 |
792.2000 |
XLON |
01503015000015519-E0g2xER3e6JE20191105 |
05-Nov-2019 08:57:22 |
83 |
792.6000 |
XLON |
01503015000015948-E0g2xER3e7j720191105 |
05-Nov-2019 08:57:22 |
477 |
792.6000 |
XLON |
01503015000015838-E0g2xER3e7j320191105 |
05-Nov-2019 08:57:22 |
651 |
792.8000 |
XLON |
11503115000015761-E0g2xER3e7it20191105 |
05-Nov-2019 09:02:26 |
173 |
792.4000 |
XLON |
11503115000017337-E0g2xER3eGPb20191105 |
05-Nov-2019 09:02:26 |
12 |
792.4000 |
XLON |
11503115000017337-E0g2xER3eGPZ20191105 |
05-Nov-2019 09:04:15 |
251 |
792.8000 |
XLON |
11503115000017723-E0g2xER3eJa020191105 |
05-Nov-2019 09:04:15 |
19 |
792.8000 |
XLON |
11503115000017792-E0g2xER3eJa220191105 |
05-Nov-2019 09:04:15 |
543 |
792.8000 |
XLON |
01503015000017913-E0g2xER3eJa420191105 |
05-Nov-2019 09:04:15 |
620 |
792.8000 |
XLON |
01503015000017751-E0g2xER3eJZw20191105 |
05-Nov-2019 09:09:44 |
261 |
793.0000 |
XLON |
01503015000019325-E0g2xER3eRRK20191105 |
05-Nov-2019 09:09:44 |
318 |
793.0000 |
XLON |
11503115000019231-E0g2xER3eRRM20191105 |
05-Nov-2019 09:09:44 |
262 |
793.0000 |
XLON |
11503115000019231-E0g2xER3eRRO20191105 |
05-Nov-2019 09:10:55 |
705 |
792.6000 |
XLON |
11503115000019212-E0g2xER3eTNL20191105 |
05-Nov-2019 09:14:30 |
73 |
792.0000 |
XLON |
11503115000021128-E0g2xER3ebjy20191105 |
05-Nov-2019 09:14:39 |
671 |
792.0000 |
XLON |
11503115000021128-E0g2xER3ebrm20191105 |
05-Nov-2019 09:15:35 |
361 |
791.8000 |
XLON |
11503115000021043-E0g2xER3ed7Q20191105 |
05-Nov-2019 09:16:22 |
93 |
791.4000 |
XLON |
01503015000019816-E0g2xER3edyV20191105 |
05-Nov-2019 09:16:45 |
442 |
791.6000 |
XLON |
11503115000021731-E0g2xER3eeP420191105 |
05-Nov-2019 09:17:13 |
76 |
791.6000 |
XLON |
11503115000021827-E0g2xER3eeuX20191105 |
05-Nov-2019 09:17:34 |
16 |
791.6000 |
XLON |
11503115000021827-E0g2xER3efOO20191105 |
05-Nov-2019 09:18:40 |
15 |
791.6000 |
XLON |
11503115000021827-E0g2xER3egr920191105 |
05-Nov-2019 09:19:57 |
819 |
792.0000 |
XLON |
01503015000022702-E0g2xER3eiTD20191105 |
05-Nov-2019 09:20:16 |
157 |
791.6000 |
XLON |
11503115000021827-E0g2xER3ej2020191105 |
05-Nov-2019 09:20:16 |
52 |
791.6000 |
XLON |
11503115000021827-E0g2xER3ej2220191105 |
05-Nov-2019 09:20:16 |
295 |
791.6000 |
XLON |
01503015000022013-E0g2xER3ej2420191105 |
05-Nov-2019 09:25:35 |
258 |
792.2000 |
XLON |
11503115000023967-E0g2xER3epOp20191105 |
05-Nov-2019 09:25:35 |
439 |
792.2000 |
XLON |
11503115000023967-E0g2xER3epOr20191105 |
05-Nov-2019 09:25:36 |
325 |
792.2000 |
XLON |
11503115000024089-E0g2xER3epOx20191105 |
05-Nov-2019 09:25:36 |
161 |
792.2000 |
XLON |
11503115000024089-E0g2xER3epOz20191105 |
05-Nov-2019 09:25:36 |
34 |
792.2000 |
XLON |
11503115000023967-E0g2xER3epOt20191105 |
05-Nov-2019 09:32:49 |
243 |
793.0000 |
XLON |
01503015000026730-E0g2xER3eyL820191105 |
05-Nov-2019 09:32:49 |
489 |
793.0000 |
XLON |
01503015000026730-E0g2xER3eyL520191105 |
05-Nov-2019 09:32:55 |
90 |
793.0000 |
XLON |
01503015000026730-E0g2xER3eySX20191105 |
05-Nov-2019 09:34:04 |
216 |
793.0000 |
XLON |
11503115000026943-E0g2xER3eztj20191105 |
05-Nov-2019 09:34:37 |
212 |
792.6000 |
XLON |
01503015000026726-E0g2xER3f0PD20191105 |
05-Nov-2019 09:35:07 |
87 |
793.0000 |
XLON |
11503115000027228-E0g2xER3f1LY20191105 |
05-Nov-2019 09:36:03 |
46 |
793.0000 |
XLON |
11503115000027604-E0g2xER3f2lh20191105 |
05-Nov-2019 09:36:03 |
404 |
793.0000 |
XLON |
11503115000027604-E0g2xER3f2lj20191105 |
05-Nov-2019 09:36:33 |
225 |
792.6000 |
XLON |
11503115000027118-E0g2xER3f3Kn20191105 |
05-Nov-2019 09:36:51 |
266 |
792.2000 |
XLON |
01503015000027170-E0g2xER3f3fq20191105 |
05-Nov-2019 09:38:26 |
287 |
792.8000 |
XLON |
11503115000028430-E0g2xER3f5SJ20191105 |
05-Nov-2019 09:38:26 |
287 |
792.8000 |
XLON |
01503015000028535-E0g2xER3f5SL20191105 |
05-Nov-2019 09:39:07 |
98 |
792.6000 |
XLON |
01503015000028436-E0g2xER3f6VU20191105 |
05-Nov-2019 09:39:07 |
605 |
792.6000 |
XLON |
01503015000028436-E0g2xER3f6VW20191105 |
05-Nov-2019 09:44:55 |
193 |
793.0000 |
XLON |
11503115000029863-E0g2xER3fE6h20191105 |
05-Nov-2019 09:44:55 |
7 |
793.0000 |
XLON |
11503115000029863-E0g2xER3fE6e20191105 |
05-Nov-2019 09:44:55 |
193 |
793.0000 |
XLON |
11503115000029863-E0g2xER3fE6c20191105 |
05-Nov-2019 09:45:04 |
393 |
793.0000 |
XLON |
11503115000029919-E0g2xER3fETT20191105 |
05-Nov-2019 09:47:19 |
181 |
792.8000 |
XLON |
01503015000030276-E0g2xER3fHxU20191105 |
05-Nov-2019 09:47:19 |
193 |
792.8000 |
XLON |
01503015000030276-E0g2xER3fHxS20191105 |
05-Nov-2019 09:47:19 |
2 |
792.8000 |
XLON |
01503015000030276-E0g2xER3fHxQ20191105 |
05-Nov-2019 09:47:19 |
193 |
792.8000 |
XLON |
01503015000030276-E0g2xER3fHxY20191105 |
05-Nov-2019 09:48:06 |
440 |
792.6000 |
XLON |
01503015000030607-E0g2xER3fJ6y20191105 |
05-Nov-2019 09:48:17 |
88 |
792.4000 |
XLON |
11503115000030169-E0g2xER3fJPi20191105 |
05-Nov-2019 09:48:41 |
438 |
792.4000 |
XLON |
11503115000030169-E0g2xER3fJnh20191105 |
05-Nov-2019 09:53:08 |
219 |
793.6000 |
XLON |
01503015000031898-E0g2xER3fQYf20191105 |
05-Nov-2019 10:00:03 |
131 |
794.6000 |
XLON |
11503115000034123-E0g2xER3fZL020191105 |
05-Nov-2019 10:00:03 |
270 |
794.6000 |
XLON |
11503115000034122-E0g2xER3fZKl20191105 |
05-Nov-2019 10:00:03 |
81 |
794.6000 |
XLON |
11503115000034123-E0g2xER3fZL220191105 |
05-Nov-2019 10:00:03 |
34 |
794.6000 |
XLON |
11503115000034123-E0g2xER3fZKy20191105 |
05-Nov-2019 10:00:12 |
241 |
794.6000 |
XLON |
01503015000034196-E0g2xER3fZeR20191105 |
05-Nov-2019 10:00:12 |
27 |
794.6000 |
XLON |
01503015000034196-E0g2xER3fZeT20191105 |
05-Nov-2019 10:01:25 |
500 |
793.6000 |
XLON |
11503115000034614-E0g2xER3fbgr20191105 |
05-Nov-2019 10:01:38 |
46 |
793.6000 |
XLON |
11503115000034631-E0g2xER3fbz120191105 |
05-Nov-2019 10:01:38 |
380 |
793.6000 |
XLON |
11503115000034631-E0g2xER3fbz320191105 |
05-Nov-2019 10:02:40 |
166 |
793.2000 |
XLON |
01503015000034551-E0g2xER3fdCT20191105 |
05-Nov-2019 10:02:40 |
186 |
793.2000 |
XLON |
01503015000034551-E0g2xER3fdCW20191105 |
05-Nov-2019 10:02:55 |
126 |
793.2000 |
XLON |
01503015000035261-E0g2xER3fdOP20191105 |
05-Nov-2019 10:03:05 |
6 |
793.2000 |
XLON |
01503015000035261-E0g2xER3fdbM20191105 |
05-Nov-2019 10:03:05 |
116 |
793.2000 |
XLON |
01503015000035261-E0g2xER3fdbK20191105 |
05-Nov-2019 10:07:49 |
34 |
793.0000 |
XLON |
01503015000034682-E0g2xER3fipV20191105 |
05-Nov-2019 10:07:49 |
320 |
792.8000 |
XLON |
01503015000035217-E0g2xER3fipu20191105 |
05-Nov-2019 10:07:49 |
174 |
793.0000 |
XLON |
01503015000034682-E0g2xER3fipT20191105 |
05-Nov-2019 10:09:18 |
248 |
792.4000 |
XLON |
11503115000035187-E0g2xER3fkja20191105 |
05-Nov-2019 10:09:49 |
500 |
792.4000 |
XLON |
01503015000037867-E0g2xER3flI920191105 |
05-Nov-2019 10:09:52 |
196 |
792.2000 |
XLON |
01503015000037712-E0g2xER3flOu20191105 |
05-Nov-2019 10:10:13 |
243 |
792.2000 |
XLON |
01503015000038060-E0g2xER3fluv20191105 |
05-Nov-2019 10:10:13 |
10 |
792.2000 |
XLON |
01503015000038060-E0g2xER3flut20191105 |
05-Nov-2019 10:13:38 |
23 |
792.6000 |
XLON |
01503015000038810-E0g2xER3fpbU20191105 |
05-Nov-2019 10:14:06 |
380 |
793.2000 |
XLON |
11503115000039212-E0g2xER3fq4W20191105 |
05-Nov-2019 10:14:06 |
500 |
793.2000 |
XLON |
11503115000039212-E0g2xER3fq4U20191105 |
05-Nov-2019 10:14:52 |
116 |
793.0000 |
XLON |
01503015000039350-E0g2xER3fqgp20191105 |
05-Nov-2019 10:14:52 |
109 |
793.0000 |
XLON |
01503015000039350-E0g2xER3fqgh20191105 |
05-Nov-2019 10:14:52 |
14 |
793.0000 |
XLON |
01503015000039350-E0g2xER3fqgf20191105 |
05-Nov-2019 10:19:25 |
688 |
793.2000 |
XLON |
01503015000040717-E0g2xER3fwlx20191105 |
05-Nov-2019 10:19:25 |
312 |
793.2000 |
XLON |
11503115000040674-E0g2xER3fwm120191105 |
05-Nov-2019 10:19:39 |
229 |
792.6000 |
XLON |
01503015000040718-E0g2xER3fx8q20191105 |
05-Nov-2019 10:23:51 |
380 |
792.2000 |
XLON |
01503015000041203-E0g2xER3g2ov20191105 |
05-Nov-2019 10:23:59 |
16 |
792.0000 |
XLON |
01503015000041204-E0g2xER3g2u420191105 |
05-Nov-2019 10:25:38 |
144 |
792.6000 |
XLON |
11503115000042638-E0g2xER3g5EO20191105 |
05-Nov-2019 10:25:38 |
217 |
792.6000 |
XLON |
01503015000042703-E0g2xER3g5EI20191105 |
05-Nov-2019 10:25:38 |
239 |
792.6000 |
XLON |
01503015000042637-E0g2xER3g5E220191105 |
05-Nov-2019 10:25:38 |
480 |
792.6000 |
XLON |
01503015000042538-E0g2xER3g5Dy20191105 |
05-Nov-2019 10:25:38 |
122 |
792.6000 |
XLON |
11503115000042463-E0g2xER3g5E020191105 |
05-Nov-2019 10:25:38 |
230 |
792.6000 |
XLON |
01503015000042464-E0g2xER3g5Du20191105 |
05-Nov-2019 10:25:38 |
258 |
792.6000 |
XLON |
01503015000042465-E0g2xER3g5Dw20191105 |
05-Nov-2019 10:29:12 |
250 |
793.4000 |
XLON |
01503015000043808-E0g2xER3g9j920191105 |
05-Nov-2019 10:29:23 |
185 |
793.4000 |
XLON |
01503015000043875-E0g2xER3g9xm20191105 |
05-Nov-2019 10:33:06 |
185 |
793.8000 |
XLON |
11503115000045210-E0g2xER3gGCz20191105 |
05-Nov-2019 10:35:05 |
302 |
793.6000 |
XLON |
01503015000045580-E0g2xER3gIsc20191105 |
05-Nov-2019 10:35:05 |
76 |
793.8000 |
XLON |
11503115000045634-E0g2xER3gIs720191105 |
05-Nov-2019 10:35:05 |
157 |
793.8000 |
XLON |
11503115000045634-E0g2xER3gIsA20191105 |
05-Nov-2019 10:36:31 |
281 |
793.8000 |
XLON |
01503015000046127-E0g2xER3gKlV20191105 |
05-Nov-2019 10:37:51 |
88 |
794.2000 |
XLON |
01503015000046493-E0g2xER3gN3520191105 |
05-Nov-2019 10:37:51 |
39 |
794.2000 |
XLON |
01503015000046493-E0g2xER3gN3j20191105 |
05-Nov-2019 10:37:51 |
199 |
794.2000 |
XLON |
01503015000046493-E0g2xER3gN3l20191105 |
05-Nov-2019 10:41:15 |
133 |
794.6000 |
XLON |
01503015000047757-E0g2xER3gR0S20191105 |
05-Nov-2019 10:41:15 |
196 |
794.6000 |
XLON |
01503015000047757-E0g2xER3gR0K20191105 |
05-Nov-2019 10:41:52 |
219 |
795.2000 |
XLON |
11503115000048004-E0g2xER3gRmG20191105 |
05-Nov-2019 10:41:52 |
208 |
795.2000 |
XLON |
01503015000048024-E0g2xER3gRmQ20191105 |
05-Nov-2019 10:41:54 |
203 |
795.2000 |
XLON |
01503015000048026-E0g2xER3gRnu20191105 |
05-Nov-2019 10:43:19 |
202 |
795.6000 |
XLON |
01503015000048579-E0g2xER3gTYq20191105 |
05-Nov-2019 10:45:25 |
300 |
795.2000 |
XLON |
01503015000050050-E0g2xER3gVxB20191105 |
05-Nov-2019 10:45:25 |
657 |
795.2000 |
XLON |
01503015000050050-E0g2xER3gVxD20191105 |
05-Nov-2019 10:46:26 |
185 |
795.2000 |
XLON |
11503115000050702-E0g2xER3gX9620191105 |
05-Nov-2019 10:48:06 |
500 |
795.0000 |
XLON |
11503115000051958-E0g2xER3gZC820191105 |
05-Nov-2019 10:50:10 |
370 |
795.4000 |
XLON |
11503115000053344-E0g2xER3gcAK20191105 |
05-Nov-2019 10:50:10 |
500 |
795.4000 |
XLON |
11503115000053344-E0g2xER3gcAI20191105 |
05-Nov-2019 10:50:33 |
335 |
795.0000 |
XLON |
01503015000053602-E0g2xER3gcvO20191105 |
05-Nov-2019 10:50:33 |
327 |
795.2000 |
XLON |
11503115000053103-E0g2xER3gcun20191105 |
05-Nov-2019 10:51:09 |
293 |
795.0000 |
XLON |
11503115000053856-E0g2xER3ge5D20191105 |
05-Nov-2019 10:51:10 |
91 |
795.0000 |
XLON |
11503115000053856-E0g2xER3ge8x20191105 |
05-Nov-2019 10:51:19 |
17 |
795.0000 |
XLON |
11503115000053981-E0g2xER3geMv20191105 |
05-Nov-2019 10:51:19 |
180 |
795.0000 |
XLON |
11503115000053981-E0g2xER3geMV20191105 |
05-Nov-2019 10:51:19 |
75 |
795.0000 |
XLON |
11503115000053981-E0g2xER3geMY20191105 |
05-Nov-2019 10:52:08 |
115 |
794.6000 |
XLON |
01503015000053395-E0g2xER3gfRY20191105 |
05-Nov-2019 10:52:08 |
277 |
794.6000 |
XLON |
01503015000053161-E0g2xER3gfRW20191105 |
05-Nov-2019 10:52:08 |
250 |
794.8000 |
XLON |
01503015000053965-E0g2xER3gfRQ20191105 |
05-Nov-2019 10:52:10 |
194 |
794.2000 |
XLON |
01503015000054034-E0g2xER3gglH20191105 |
05-Nov-2019 10:52:17 |
342 |
794.0000 |
XLON |
01503015000053631-E0g2xER3ghN120191105 |
05-Nov-2019 10:53:19 |
276 |
794.8000 |
XLON |
11503115000054607-E0g2xER3giwC20191105 |
05-Nov-2019 10:53:49 |
64 |
794.4000 |
XLON |
11503115000054510-E0g2xER3gjWj20191105 |
05-Nov-2019 10:55:42 |
11 |
794.6000 |
XLON |
01503015000055045-E0g2xER3glby20191105 |
05-Nov-2019 10:57:37 |
57 |
795.4000 |
XLON |
11503115000055702-E0g2xER3gnlb20191105 |
05-Nov-2019 10:57:37 |
86 |
795.4000 |
XLON |
11503115000055702-E0g2xER3gnle20191105 |
05-Nov-2019 10:57:37 |
269 |
795.4000 |
XLON |
11503115000055702-E0g2xER3gnlZ20191105 |
05-Nov-2019 10:58:34 |
189 |
795.0000 |
XLON |
01503015000055788-E0g2xER3gp2J20191105 |
05-Nov-2019 11:00:42 |
57 |
794.8000 |
XLON |
11503115000056169-E0g2xER3gsGm20191105 |
05-Nov-2019 11:00:51 |
175 |
794.8000 |
XLON |
11503115000056169-E0g2xER3gsXY20191105 |
05-Nov-2019 11:00:51 |
132 |
794.8000 |
XLON |
11503115000056169-E0g2xER3gsXe20191105 |
05-Nov-2019 11:01:18 |
543 |
794.8000 |
XLON |
11503115000056832-E0g2xER3gte420191105 |
05-Nov-2019 11:04:04 |
509 |
795.6000 |
XLON |
01503015000058504-E0g2xER3gxlE20191105 |
05-Nov-2019 11:04:04 |
1 |
795.6000 |
XLON |
01503015000058504-E0g2xER3gxlC20191105 |
05-Nov-2019 11:04:10 |
510 |
795.4000 |
XLON |
11503115000057904-E0g2xER3gxsG20191105 |
05-Nov-2019 11:06:41 |
34 |
794.8000 |
XLON |
01503015000058638-E0g2xER3h1b620191105 |
05-Nov-2019 11:06:41 |
14 |
794.8000 |
XLON |
11503115000058427-E0g2xER3h1b420191105 |
05-Nov-2019 11:06:41 |
202 |
794.8000 |
XLON |
11503115000058427-E0g2xER3h1b220191105 |
05-Nov-2019 11:10:41 |
265 |
793.8000 |
XLON |
11503115000060043-E0g2xER3hAGb20191105 |
05-Nov-2019 11:10:52 |
377 |
793.8000 |
XLON |
01503015000060810-E0g2xER3hAT220191105 |
05-Nov-2019 11:11:49 |
107 |
794.4000 |
XLON |
11503115000060887-E0g2xER3hBMb20191105 |
05-Nov-2019 11:11:49 |
1008 |
794.4000 |
XLON |
11503115000060887-E0g2xER3hBMe20191105 |
05-Nov-2019 11:11:49 |
269 |
794.6000 |
XLON |
11503115000060915-E0g2xER3hBNA20191105 |
05-Nov-2019 11:11:49 |
407 |
794.4000 |
XLON |
01503015000060970-E0g2xER3hBN320191105 |
05-Nov-2019 11:11:49 |
21 |
794.4000 |
XLON |
11503115000060887-E0g2xER3hBMM20191105 |
05-Nov-2019 11:11:49 |
4 |
794.4000 |
XLON |
11503115000060887-E0g2xER3hBMZ20191105 |
05-Nov-2019 11:15:54 |
202 |
794.2000 |
XLON |
11503115000061563-E0g2xER3hGK220191105 |
05-Nov-2019 11:17:35 |
179 |
793.6000 |
XLON |
01503015000061709-E0g2xER3hI1r20191105 |
05-Nov-2019 11:17:35 |
202 |
794.0000 |
XLON |
01503015000062414-E0g2xER3hI0u20191105 |
05-Nov-2019 11:17:54 |
361 |
793.6000 |
XLON |
11503115000062903-E0g2xER3hINk20191105 |
05-Nov-2019 11:22:30 |
63 |
793.2000 |
XLON |
01503015000063005-E0g2xER3hOtS20191105 |
05-Nov-2019 11:22:30 |
329 |
793.0000 |
XLON |
11503115000063088-E0g2xER3hOtp20191105 |
05-Nov-2019 11:22:30 |
127 |
793.2000 |
XLON |
01503015000063005-E0g2xER3hOtU20191105 |
05-Nov-2019 11:23:02 |
15 |
792.8000 |
XLON |
01503015000063389-E0g2xER3hPa220191105 |
05-Nov-2019 11:26:49 |
33 |
793.8000 |
XLON |
11503115000065257-E0g2xER3hUgl20191105 |
05-Nov-2019 11:26:49 |
254 |
793.8000 |
XLON |
11503115000065257-E0g2xER3hUgj20191105 |
05-Nov-2019 11:26:49 |
313 |
794.0000 |
XLON |
01503015000065382-E0g2xER3hUfJ20191105 |
05-Nov-2019 11:29:14 |
176 |
793.6000 |
XLON |
11503115000066023-E0g2xER3hYCs20191105 |
05-Nov-2019 11:29:14 |
42 |
793.6000 |
XLON |
11503115000066023-E0g2xER3hYCo20191105 |
05-Nov-2019 11:29:14 |
3 |
793.6000 |
XLON |
11503115000066023-E0g2xER3hYCu20191105 |
05-Nov-2019 11:29:27 |
184 |
793.4000 |
XLON |
01503015000065865-E0g2xER3hYbn20191105 |
05-Nov-2019 11:30:46 |
258 |
794.2000 |
XLON |
01503015000066567-E0g2xER3harg20191105 |
05-Nov-2019 11:30:53 |
221 |
793.8000 |
XLON |
01503015000066496-E0g2xER3hbAU20191105 |
05-Nov-2019 11:32:47 |
221 |
793.8000 |
XLON |
11503115000067043-E0g2xER3hdUQ20191105 |
05-Nov-2019 11:32:47 |
202 |
794.0000 |
XLON |
01503015000067082-E0g2xER3hdU620191105 |
05-Nov-2019 11:33:19 |
258 |
793.6000 |
XLON |
11503115000066680-E0g2xER3he9N20191105 |
05-Nov-2019 11:38:08 |
695 |
794.2000 |
XLON |
01503015000068968-E0g2xER3hl1T20191105 |
05-Nov-2019 11:38:08 |
96 |
794.2000 |
XLON |
01503015000068967-E0g2xER3hl1G20191105 |
05-Nov-2019 11:38:08 |
269 |
794.2000 |
XLON |
11503115000068899-E0g2xER3hl1R20191105 |
05-Nov-2019 11:38:08 |
227 |
794.2000 |
XLON |
01503015000068967-E0g2xER3hl1P20191105 |
05-Nov-2019 11:41:11 |
221 |
794.8000 |
XLON |
11503115000070018-E0g2xER3hqVv20191105 |
05-Nov-2019 11:41:11 |
16 |
794.8000 |
XLON |
01503015000070080-E0g2xER3hqVt20191105 |
05-Nov-2019 11:41:11 |
242 |
794.8000 |
XLON |
01503015000070080-E0g2xER3hqVr20191105 |
05-Nov-2019 11:43:23 |
209 |
794.4000 |
XLON |
01503015000070621-E0g2xER3hsmP20191105 |
05-Nov-2019 11:43:24 |
255 |
794.0000 |
XLON |
01503015000070471-E0g2xER3hsnK20191105 |
05-Nov-2019 11:43:24 |
250 |
794.2000 |
XLON |
11503115000070395-E0g2xER3hsn820191105 |
05-Nov-2019 11:44:57 |
313 |
793.6000 |
XLON |
11503115000071135-E0g2xER3huPl20191105 |
05-Nov-2019 11:45:05 |
573 |
793.6000 |
XLON |
11503115000071243-E0g2xER3hucY20191105 |
05-Nov-2019 11:45:14 |
341 |
793.4000 |
XLON |
01503015000071053-E0g2xER3huq020191105 |
05-Nov-2019 11:46:16 |
81 |
793.8000 |
XLON |
01503015000071506-E0g2xER3hvyh20191105 |
05-Nov-2019 11:46:16 |
81 |
793.8000 |
XLON |
01503015000071506-E0g2xER3hvyc20191105 |
05-Nov-2019 11:46:16 |
100 |
793.8000 |
XLON |
01503015000071506-E0g2xER3hvyf20191105 |
05-Nov-2019 11:47:50 |
127 |
793.8000 |
XLON |
01503015000071774-E0g2xER3hxwJ20191105 |
05-Nov-2019 11:47:50 |
97 |
793.8000 |
XLON |
01503015000071774-E0g2xER3hxwH20191105 |
05-Nov-2019 11:47:50 |
122 |
793.8000 |
XLON |
01503015000071774-E0g2xER3hxw920191105 |
05-Nov-2019 11:48:49 |
287 |
793.4000 |
XLON |
11503115000071353-E0g2xER3hz8q20191105 |
05-Nov-2019 11:53:02 |
269 |
793.8000 |
XLON |
01503015000073230-E0g2xER3i4RT20191105 |
05-Nov-2019 11:54:24 |
152 |
793.8000 |
XLON |
11503115000073566-E0g2xER3i6IL20191105 |
05-Nov-2019 11:54:24 |
202 |
793.8000 |
XLON |
11503115000073566-E0g2xER3i6IJ20191105 |
05-Nov-2019 11:58:39 |
218 |
793.6000 |
XLON |
01503015000073988-E0g2xER3iD6J20191105 |
05-Nov-2019 11:58:39 |
50 |
793.6000 |
XLON |
01503015000073988-E0g2xER3iD6O20191105 |
05-Nov-2019 11:58:41 |
170 |
793.4000 |
XLON |
11503115000072615-E0g2xER3iD8f20191105 |
05-Nov-2019 11:58:42 |
42 |
793.4000 |
XLON |
11503115000072615-E0g2xER3iDA520191105 |
05-Nov-2019 11:58:50 |
180 |
793.8000 |
XLON |
01503015000074492-E0g2xER3iDLd20191105 |
05-Nov-2019 11:59:41 |
440 |
794.2000 |
XLON |
01503015000074641-E0g2xER3iFGb20191105 |
05-Nov-2019 11:59:43 |
347 |
794.0000 |
XLON |
01503015000074601-E0g2xER3iFKP20191105 |
05-Nov-2019 12:03:42 |
338 |
793.6000 |
XLON |
01503015000076202-E0g2xER3iUbs20191105 |
05-Nov-2019 12:04:05 |
277 |
793.4000 |
XLON |
11503115000076079-E0g2xER3iVC520191105 |
05-Nov-2019 12:04:06 |
198 |
793.4000 |
XLON |
11503115000076079-E0g2xER3iVCp20191105 |
05-Nov-2019 12:04:11 |
415 |
793.2000 |
XLON |
01503015000076327-E0g2xER3iVJM20191105 |
05-Nov-2019 12:06:21 |
296 |
793.4000 |
XLON |
01503015000076709-E0g2xER3iYDc20191105 |
05-Nov-2019 12:06:21 |
296 |
793.2000 |
XLON |
01503015000076628-E0g2xER3iYDk20191105 |
05-Nov-2019 12:07:06 |
292 |
793.6000 |
XLON |
01503015000076868-E0g2xER3iYyC20191105 |
05-Nov-2019 12:07:43 |
356 |
793.2000 |
XLON |
11503115000076757-E0g2xER3iZVW20191105 |
05-Nov-2019 12:12:14 |
75 |
793.2000 |
XLON |
01503015000077628-E0g2xER3ieL920191105 |
05-Nov-2019 12:12:14 |
76 |
793.2000 |
XLON |
01503015000077628-E0g2xER3ieL720191105 |
05-Nov-2019 12:12:41 |
22 |
793.2000 |
XLON |
01503015000077628-E0g2xER3ifAJ20191105 |
05-Nov-2019 12:12:52 |
237 |
793.2000 |
XLON |
01503015000077628-E0g2xER3ifJN20191105 |
05-Nov-2019 12:13:12 |
55 |
793.0000 |
XLON |
01503015000077609-E0g2xER3ifX620191105 |
05-Nov-2019 12:15:00 |
101 |
793.6000 |
XLON |
11503115000077868-E0g2xER3ihEP20191105 |
05-Nov-2019 12:15:34 |
83 |
793.8000 |
XLON |
01503015000078034-E0g2xER3ihzh20191105 |
05-Nov-2019 12:15:34 |
327 |
793.8000 |
XLON |
01503015000078034-E0g2xER3ihzf20191105 |
05-Nov-2019 12:16:06 |
276 |
793.8000 |
XLON |
01503015000078108-E0g2xER3iiaZ20191105 |
05-Nov-2019 12:16:06 |
216 |
793.8000 |
XLON |
01503015000078114-E0g2xER3iiab20191105 |
05-Nov-2019 12:21:02 |
500 |
793.6000 |
XLON |
01503015000078848-E0g2xER3inhw20191105 |
05-Nov-2019 12:21:02 |
108 |
793.6000 |
XLON |
01503015000078848-E0g2xER3inhy20191105 |
05-Nov-2019 12:21:11 |
37 |
793.4000 |
XLON |
11503115000078658-E0g2xER3invC20191105 |
05-Nov-2019 12:21:11 |
300 |
793.4000 |
XLON |
11503115000078658-E0g2xER3invA20191105 |
05-Nov-2019 12:21:11 |
613 |
793.4000 |
XLON |
11503115000078765-E0g2xER3invE20191105 |
05-Nov-2019 12:22:03 |
282 |
792.8000 |
XLON |
11503115000078819-E0g2xER3iorX20191105 |
05-Nov-2019 12:25:11 |
364 |
792.4000 |
XLON |
01503015000078868-E0g2xER3irj220191105 |
05-Nov-2019 12:25:11 |
260 |
792.8000 |
XLON |
11503115000079324-E0g2xER3iriO20191105 |
05-Nov-2019 12:25:11 |
205 |
792.8000 |
XLON |
11503115000079324-E0g2xER3iriQ20191105 |
05-Nov-2019 12:26:12 |
264 |
792.8000 |
XLON |
01503015000079373-E0g2xER3it1f20191105 |
05-Nov-2019 12:26:12 |
76 |
792.8000 |
XLON |
01503015000079373-E0g2xER3it1d20191105 |
05-Nov-2019 12:27:59 |
393 |
792.4000 |
XLON |
01503015000079558-E0g2xER3iukL20191105 |
05-Nov-2019 12:27:59 |
100 |
792.4000 |
XLON |
01503015000079558-E0g2xER3iukJ20191105 |
05-Nov-2019 12:30:09 |
20 |
792.0000 |
XLON |
01503015000079748-E0g2xER3ixA320191105 |
05-Nov-2019 12:30:09 |
301 |
792.0000 |
XLON |
01503015000079748-E0g2xER3ixA120191105 |
05-Nov-2019 12:33:16 |
618 |
792.2000 |
XLON |
01503015000080146-E0g2xER3j08f20191105 |
05-Nov-2019 12:33:16 |
6 |
792.2000 |
XLON |
01503015000080201-E0g2xER3j08h20191105 |
05-Nov-2019 12:33:16 |
248 |
792.2000 |
XLON |
01503015000080201-E0g2xER3j08p20191105 |
05-Nov-2019 12:33:16 |
221 |
792.2000 |
XLON |
01503015000080146-E0g2xER3j08a20191105 |
05-Nov-2019 12:33:47 |
332 |
792.4000 |
XLON |
11503115000080217-E0g2xER3j0tG20191105 |
05-Nov-2019 12:38:04 |
214 |
792.0000 |
XLON |
01503015000080821-E0g2xER3j4wD20191105 |
05-Nov-2019 12:38:04 |
113 |
792.0000 |
XLON |
01503015000080821-E0g2xER3j4wB20191105 |
05-Nov-2019 12:41:03 |
275 |
792.2000 |
XLON |
01503015000081219-E0g2xER3j7yX20191105 |
05-Nov-2019 12:43:39 |
50 |
793.0000 |
XLON |
01503015000081595-E0g2xER3jB6q20191105 |
05-Nov-2019 12:43:39 |
99 |
793.0000 |
XLON |
01503015000081595-E0g2xER3jB6o20191105 |
05-Nov-2019 12:43:39 |
211 |
793.0000 |
XLON |
01503015000081595-E0g2xER3jB6m20191105 |
05-Nov-2019 12:43:42 |
26 |
792.8000 |
XLON |
01503015000081569-E0g2xER3jBBn20191105 |
05-Nov-2019 12:43:42 |
339 |
792.8000 |
XLON |
01503015000081569-E0g2xER3jBBu20191105 |
05-Nov-2019 12:43:42 |
26 |
792.8000 |
XLON |
01503015000081569-E0g2xER3jBBw20191105 |
05-Nov-2019 12:43:47 |
263 |
792.6000 |
XLON |
11503115000081553-E0g2xER3jBJ020191105 |
05-Nov-2019 12:44:38 |
53 |
793.2000 |
XLON |
01503015000081748-E0g2xER3jCRN20191105 |
05-Nov-2019 12:44:38 |
131 |
793.2000 |
XLON |
01503015000081748-E0g2xER3jCRL20191105 |
05-Nov-2019 12:45:08 |
202 |
793.0000 |
XLON |
11503115000081700-E0g2xER3jD1Z20191105 |
05-Nov-2019 12:48:41 |
221 |
793.2000 |
XLON |
01503015000081973-E0g2xER3jH8n20191105 |
05-Nov-2019 12:48:41 |
239 |
793.0000 |
XLON |
11503115000081899-E0g2xER3jH9F20191105 |
05-Nov-2019 12:49:26 |
233 |
793.4000 |
XLON |
11503115000082374-E0g2xER3jHks20191105 |
05-Nov-2019 12:50:47 |
68 |
793.8000 |
XLON |
11503115000082514-E0g2xER3jJGy20191105 |
05-Nov-2019 12:50:47 |
59 |
793.8000 |
XLON |
11503115000082523-E0g2xER3jJH220191105 |
05-Nov-2019 12:50:47 |
136 |
793.8000 |
XLON |
11503115000082514-E0g2xER3jJGw20191105 |
05-Nov-2019 12:50:47 |
233 |
793.8000 |
XLON |
11503115000082475-E0g2xER3jJGs20191105 |
05-Nov-2019 12:52:27 |
204 |
793.2000 |
XLON |
11503115000082771-E0g2xER3jL0320191105 |
05-Nov-2019 12:52:27 |
103 |
793.2000 |
XLON |
01503015000082821-E0g2xER3jL0120191105 |
05-Nov-2019 12:52:27 |
70 |
793.2000 |
XLON |
01503015000082821-E0g2xER3jKzx20191105 |
05-Nov-2019 12:52:27 |
255 |
793.2000 |
XLON |
01503015000082821-E0g2xER3jKzv20191105 |
05-Nov-2019 12:52:27 |
122 |
793.2000 |
XLON |
01503015000082821-E0g2xER3jKzz20191105 |
05-Nov-2019 12:54:22 |
408 |
793.4000 |
XLON |
11503115000083031-E0g2xER3jNWw20191105 |
05-Nov-2019 12:54:52 |
167 |
793.6000 |
XLON |
11503115000083062-E0g2xER3jO8n20191105 |
05-Nov-2019 12:54:52 |
229 |
793.6000 |
XLON |
11503115000083062-E0g2xER3jO8p20191105 |
05-Nov-2019 12:55:49 |
296 |
793.6000 |
XLON |
01503015000083276-E0g2xER3jPHT20191105 |
05-Nov-2019 12:56:02 |
87 |
793.6000 |
XLON |
01503015000083276-E0g2xER3jPTy20191105 |
05-Nov-2019 12:56:19 |
33 |
793.6000 |
XLON |
01503015000083276-E0g2xER3jPdY20191105 |
05-Nov-2019 12:57:46 |
185 |
793.8000 |
XLON |
01503015000083533-E0g2xER3jR1z20191105 |
05-Nov-2019 12:58:35 |
184 |
794.0000 |
XLON |
01503015000083640-E0g2xER3jRyk20191105 |
05-Nov-2019 12:59:05 |
186 |
794.2000 |
XLON |
11503115000083664-E0g2xER3jSQO20191105 |
05-Nov-2019 12:59:05 |
17 |
794.2000 |
XLON |
11503115000083664-E0g2xER3jSQG20191105 |
05-Nov-2019 13:01:15 |
165 |
794.8000 |
XLON |
11503115000083941-E0g2xER3jV7O20191105 |
05-Nov-2019 13:01:15 |
31 |
794.8000 |
XLON |
11503115000083941-E0g2xER3jV7K20191105 |
05-Nov-2019 13:01:15 |
43 |
794.8000 |
XLON |
11503115000083941-E0g2xER3jV7M20191105 |
05-Nov-2019 13:01:20 |
19 |
794.6000 |
XLON |
11503115000083934-E0g2xER3jVBV20191105 |
05-Nov-2019 13:01:20 |
220 |
794.6000 |
XLON |
11503115000083934-E0g2xER3jVBS20191105 |
05-Nov-2019 13:01:20 |
19 |
794.6000 |
XLON |
11503115000083934-E0g2xER3jVBP20191105 |
05-Nov-2019 13:03:14 |
184 |
794.4000 |
XLON |
11503115000084082-E0g2xER3jXPU20191105 |
05-Nov-2019 13:07:23 |
77 |
794.6000 |
XLON |
11503115000084615-E0g2xER3jbJJ20191105 |
05-Nov-2019 13:09:10 |
165 |
794.6000 |
XLON |
11503115000084687-E0g2xER3jcpA20191105 |
05-Nov-2019 13:09:10 |
305 |
794.6000 |
XLON |
01503015000084851-E0g2xER3jcpE20191105 |
05-Nov-2019 13:09:10 |
244 |
794.6000 |
XLON |
11503115000084615-E0g2xER3jcp820191105 |
05-Nov-2019 13:09:10 |
158 |
794.6000 |
XLON |
11503115000084713-E0g2xER3jcpC20191105 |
05-Nov-2019 13:10:07 |
350 |
794.2000 |
XLON |
01503015000084867-E0g2xER3jdl120191105 |
05-Nov-2019 13:10:50 |
293 |
794.2000 |
XLON |
01503015000085002-E0g2xER3jeVe20191105 |
05-Nov-2019 13:12:24 |
411 |
794.4000 |
XLON |
11503115000085083-E0g2xER3jgAa20191105 |
05-Nov-2019 13:12:24 |
314 |
794.4000 |
XLON |
01503015000085152-E0g2xER3jgAY20191105 |
05-Nov-2019 13:12:24 |
454 |
794.2000 |
XLON |
11503115000084973-E0g2xER3jgAn20191105 |
05-Nov-2019 13:12:24 |
381 |
793.8000 |
XLON |
01503015000085153-E0g2xER3jgBF20191105 |
05-Nov-2019 13:16:55 |
251 |
794.2000 |
XLON |
11503115000085525-E0g2xER3jkmy20191105 |
05-Nov-2019 13:16:55 |
44 |
794.2000 |
XLON |
11503115000085525-E0g2xER3jkmw20191105 |
05-Nov-2019 13:17:40 |
73 |
794.0000 |
XLON |
01503015000085665-E0g2xER3jlNN20191105 |
05-Nov-2019 13:17:40 |
487 |
794.0000 |
XLON |
01503015000085665-E0g2xER3jlNJ20191105 |
05-Nov-2019 13:17:40 |
23 |
794.0000 |
XLON |
01503015000085665-E0g2xER3jlNH20191105 |
05-Nov-2019 13:20:05 |
314 |
794.2000 |
XLON |
11503115000085883-E0g2xER3jnnv20191105 |
05-Nov-2019 13:21:10 |
258 |
794.0000 |
XLON |
01503015000085927-E0g2xER3jovw20191105 |
05-Nov-2019 13:21:10 |
131 |
794.0000 |
XLON |
01503015000085927-E0g2xER3jovz20191105 |
05-Nov-2019 13:21:10 |
260 |
793.8000 |
XLON |
01503015000086037-E0g2xER3jowF20191105 |
05-Nov-2019 13:22:11 |
278 |
793.4000 |
XLON |
01503015000085970-E0g2xER3jphe20191105 |
05-Nov-2019 13:24:40 |
859 |
793.8000 |
XLON |
11503115000086392-E0g2xER3jsfu20191105 |
05-Nov-2019 13:25:03 |
219 |
793.6000 |
XLON |
11503115000086374-E0g2xER3jt7V20191105 |
05-Nov-2019 13:25:03 |
65 |
793.6000 |
XLON |
11503115000086374-E0g2xER3jt7c20191105 |
05-Nov-2019 13:31:08 |
456 |
793.4000 |
XLON |
11503115000087117-E0g2xER3k2Zu20191105 |
05-Nov-2019 13:31:13 |
368 |
793.2000 |
XLON |
01503015000086477-E0g2xER3k2iK20191105 |
05-Nov-2019 13:33:25 |
500 |
793.0000 |
XLON |
11503115000087721-E0g2xER3k5T020191105 |
05-Nov-2019 13:34:59 |
245 |
793.2000 |
XLON |
01503015000088055-E0g2xER3k6xc20191105 |
05-Nov-2019 13:34:59 |
30 |
793.2000 |
XLON |
01503015000088055-E0g2xER3k6xa20191105 |
05-Nov-2019 13:34:59 |
30 |
793.2000 |
XLON |
11503115000087974-E0g2xER3k6xg20191105 |
05-Nov-2019 13:34:59 |
224 |
793.2000 |
XLON |
11503115000087974-E0g2xER3k6xe20191105 |
05-Nov-2019 13:42:44 |
189 |
793.2000 |
XLON |
11503115000088744-E0g2xER3kGNK20191105 |
05-Nov-2019 13:42:44 |
849 |
793.2000 |
XLON |
11503115000088739-E0g2xER3kGNI20191105 |
05-Nov-2019 13:42:44 |
91 |
793.2000 |
XLON |
11503115000089190-E0g2xER3kGNS20191105 |
05-Nov-2019 13:42:44 |
192 |
793.2000 |
XLON |
11503115000088918-E0g2xER3kGNM20191105 |
05-Nov-2019 13:42:44 |
288 |
793.2000 |
XLON |
11503115000089530-E0g2xER3kGNU20191105 |
05-Nov-2019 13:42:44 |
161 |
793.2000 |
XLON |
11503115000089190-E0g2xER3kGNQ20191105 |
05-Nov-2019 13:44:22 |
6 |
792.6000 |
XLON |
01503015000089635-E0g2xER3kIUN20191105 |
05-Nov-2019 13:44:22 |
344 |
792.2000 |
XLON |
11503115000089647-E0g2xER3kIWb20191105 |
05-Nov-2019 13:44:23 |
288 |
792.6000 |
XLON |
11503115000089525-E0g2xER3kIUL20191105 |
05-Nov-2019 13:44:47 |
415 |
793.0000 |
XLON |
01503015000089971-E0g2xER3kJBX20191105 |
05-Nov-2019 13:44:53 |
450 |
792.8000 |
XLON |
11503115000089855-E0g2xER3kJHt20191105 |
05-Nov-2019 13:45:27 |
276 |
792.8000 |
XLON |
11503115000089979-E0g2xER3kK1w20191105 |
05-Nov-2019 13:46:47 |
405 |
793.4000 |
XLON |
11503115000090274-E0g2xER3kLj920191105 |
05-Nov-2019 13:47:21 |
367 |
793.4000 |
XLON |
01503015000090497-E0g2xER3kMRW20191105 |
05-Nov-2019 13:47:34 |
368 |
793.2000 |
XLON |
01503015000090254-E0g2xER3kMgL20191105 |
05-Nov-2019 13:50:04 |
262 |
793.0000 |
XLON |
01503015000090962-E0g2xER3kP2c20191105 |
05-Nov-2019 13:50:04 |
46 |
793.0000 |
XLON |
01503015000090962-E0g2xER3kP2e20191105 |
05-Nov-2019 13:50:33 |
82 |
792.8000 |
XLON |
01503015000090779-E0g2xER3kPgT20191105 |
05-Nov-2019 13:50:33 |
252 |
792.8000 |
XLON |
01503015000090779-E0g2xER3kPgV20191105 |
05-Nov-2019 13:52:19 |
464 |
792.8000 |
XLON |
01503015000091354-E0g2xER3kRgD20191105 |
05-Nov-2019 13:52:19 |
375 |
792.8000 |
XLON |
11503115000091030-E0g2xER3kRgB20191105 |
05-Nov-2019 13:52:19 |
161 |
792.8000 |
XLON |
11503115000091316-E0g2xER3kRgF20191105 |
05-Nov-2019 13:57:21 |
187 |
793.6000 |
XLON |
01503015000092659-E0g2xER3kYrT20191105 |
05-Nov-2019 13:58:43 |
239 |
793.4000 |
XLON |
11503115000092423-E0g2xER3kajq20191105 |
05-Nov-2019 13:59:23 |
202 |
794.0000 |
XLON |
01503015000093063-E0g2xER3kboM20191105 |
05-Nov-2019 13:59:23 |
221 |
794.0000 |
XLON |
01503015000093071-E0g2xER3kboO20191105 |
05-Nov-2019 14:00:50 |
457 |
794.0000 |
XLON |
01503015000093468-E0g2xER3keCY20191105 |
05-Nov-2019 14:02:00 |
240 |
793.8000 |
XLON |
01503015000093450-E0g2xER3kfu020191105 |
05-Nov-2019 14:02:00 |
219 |
793.8000 |
XLON |
01503015000093450-E0g2xER3kftx20191105 |
05-Nov-2019 14:04:37 |
73 |
793.8000 |
XLON |
01503015000094144-E0g2xER3kjQu20191105 |
05-Nov-2019 14:05:43 |
774 |
794.2000 |
XLON |
01503015000094451-E0g2xER3kkqx20191105 |
05-Nov-2019 14:05:43 |
388 |
794.2000 |
XLON |
01503015000094479-E0g2xER3kkqz20191105 |
05-Nov-2019 14:07:43 |
248 |
794.0000 |
XLON |
11503115000094911-E0g2xER3kmnJ20191105 |
05-Nov-2019 14:08:14 |
37 |
793.8000 |
XLON |
11503115000094822-E0g2xER3knSz20191105 |
05-Nov-2019 14:10:24 |
364 |
793.8000 |
XLON |
11503115000095243-E0g2xER3kqBI20191105 |
05-Nov-2019 14:10:24 |
374 |
793.6000 |
XLON |
11503115000095182-E0g2xER3kqBl20191105 |
05-Nov-2019 14:10:24 |
236 |
793.8000 |
XLON |
11503115000094822-E0g2xER3kqBG20191105 |
05-Nov-2019 14:10:24 |
85 |
793.8000 |
XLON |
11503115000095243-E0g2xER3kqBK20191105 |
05-Nov-2019 14:14:01 |
824 |
794.0000 |
XLON |
11503115000095745-E0g2xER3kuyu20191105 |
05-Nov-2019 14:14:01 |
86 |
794.0000 |
XLON |
11503115000095745-E0g2xER3kuyw20191105 |
05-Nov-2019 14:14:01 |
66 |
794.0000 |
XLON |
01503015000096131-E0g2xER3kuz220191105 |
05-Nov-2019 14:14:01 |
86 |
794.0000 |
XLON |
01503015000096131-E0g2xER3kuz520191105 |
05-Nov-2019 14:14:01 |
359 |
794.0000 |
XLON |
01503015000096131-E0g2xER3kuzC20191105 |
05-Nov-2019 14:16:03 |
398 |
794.2000 |
XLON |
01503015000096550-E0g2xER3kxfA20191105 |
05-Nov-2019 14:16:03 |
84 |
794.0000 |
XLON |
01503015000096526-E0g2xER3kxfS20191105 |
05-Nov-2019 14:16:03 |
223 |
794.0000 |
XLON |
01503015000096526-E0g2xER3kxfP20191105 |
05-Nov-2019 14:16:03 |
36 |
794.0000 |
XLON |
01503015000096526-E0g2xER3kxfY20191105 |
05-Nov-2019 14:17:19 |
229 |
793.8000 |
XLON |
11503115000096482-E0g2xER3kyrU20191105 |
05-Nov-2019 14:17:54 |
380 |
793.8000 |
XLON |
01503015000097001-E0g2xER3kzQZ20191105 |
05-Nov-2019 14:17:54 |
53 |
793.8000 |
XLON |
01503015000097001-E0g2xER3kzQb20191105 |
05-Nov-2019 14:18:50 |
169 |
793.6000 |
XLON |
11503115000096903-E0g2xER3l0JD20191105 |
05-Nov-2019 14:19:38 |
500 |
794.2000 |
XLON |
01503015000097732-E0g2xER3l13L20191105 |
05-Nov-2019 14:20:28 |
209 |
794.4000 |
XLON |
01503015000097851-E0g2xER3l2EB20191105 |
05-Nov-2019 14:20:28 |
354 |
794.8000 |
XLON |
11503115000098016-E0g2xER3l2DU20191105 |
05-Nov-2019 14:20:28 |
118 |
794.4000 |
XLON |
01503015000097851-E0g2xER3l2Dv20191105 |
05-Nov-2019 14:22:14 |
40 |
794.8000 |
XLON |
11503115000098244-E0g2xER3l4rQ20191105 |
05-Nov-2019 14:22:14 |
237 |
794.8000 |
XLON |
11503115000098244-E0g2xER3l4rN20191105 |
05-Nov-2019 14:23:27 |
203 |
794.6000 |
XLON |
01503015000099212-E0g2xER3l6wj20191105 |
05-Nov-2019 14:24:44 |
13 |
794.6000 |
XLON |
01503015000099642-E0g2xER3l8S920191105 |
05-Nov-2019 14:25:36 |
195 |
794.4000 |
XLON |
11503115000099635-E0g2xER3l9XO20191105 |
05-Nov-2019 14:26:29 |
370 |
795.0000 |
XLON |
01503015000099990-E0g2xER3lB3i20191105 |
05-Nov-2019 14:26:36 |
400 |
794.6000 |
XLON |
11503115000099811-E0g2xER3lBHn20191105 |
05-Nov-2019 14:26:36 |
283 |
794.8000 |
XLON |
11503115000099828-E0g2xER3lBHV20191105 |
05-Nov-2019 14:28:00 |
318 |
795.2000 |
XLON |
01503015000100245-E0g2xER3lDTY20191105 |
05-Nov-2019 14:29:18 |
184 |
795.2000 |
XLON |
11503115000100398-E0g2xER3lFXP20191105 |
05-Nov-2019 14:29:35 |
154 |
795.0000 |
XLON |
11503115000100083-E0g2xER3lG4d20191105 |
05-Nov-2019 14:31:28 |
164 |
795.0000 |
XLON |
11503115000100083-E0g2xER3lKnf20191105 |
05-Nov-2019 14:32:42 |
75 |
796.0000 |
XLON |
01503015000101481-E0g2xER3lN7f20191105 |
05-Nov-2019 14:32:49 |
239 |
795.6000 |
XLON |
11503115000101318-E0g2xER3lNQg20191105 |
05-Nov-2019 14:32:49 |
49 |
795.6000 |
XLON |
11503115000101331-E0g2xER3lNQi20191105 |
05-Nov-2019 14:32:49 |
154 |
795.6000 |
XLON |
11503115000101331-E0g2xER3lNQo20191105 |
05-Nov-2019 14:34:02 |
155 |
795.2000 |
XLON |
01503015000101701-E0g2xER3lPWu20191105 |
05-Nov-2019 14:34:02 |
288 |
795.2000 |
XLON |
01503015000101701-E0g2xER3lPWw20191105 |
05-Nov-2019 14:34:12 |
83 |
795.0000 |
XLON |
11503115000101601-E0g2xER3lQ8720191105 |
05-Nov-2019 14:34:12 |
537 |
795.0000 |
XLON |
11503115000101601-E0g2xER3lQ8520191105 |
05-Nov-2019 14:37:08 |
39 |
795.6000 |
XLON |
01503015000102261-E0g2xER3lVTe20191105 |
05-Nov-2019 14:37:34 |
549 |
795.8000 |
XLON |
01503015000102302-E0g2xER3lWO020191105 |
05-Nov-2019 14:37:35 |
192 |
795.8000 |
XLON |
11503115000102221-E0g2xER3lWO420191105 |
05-Nov-2019 14:37:35 |
242 |
795.8000 |
XLON |
01503015000102309-E0g2xER3lWO220191105 |
05-Nov-2019 14:37:35 |
243 |
795.6000 |
XLON |
01503015000102261-E0g2xER3lWPj20191105 |
05-Nov-2019 14:40:12 |
254 |
796.4000 |
XLON |
01503015000102809-E0g2xER3lbNu20191105 |
05-Nov-2019 14:40:37 |
271 |
796.4000 |
XLON |
01503015000102890-E0g2xER3lc8u20191105 |
05-Nov-2019 14:40:41 |
225 |
796.4000 |
XLON |
01503015000102905-E0g2xER3lcDv20191105 |
05-Nov-2019 14:42:32 |
54 |
796.4000 |
XLON |
11503115000103144-E0g2xER3lg5T20191105 |
05-Nov-2019 14:42:32 |
243 |
796.4000 |
XLON |
11503115000103144-E0g2xER3lg5R20191105 |
05-Nov-2019 14:43:23 |
25 |
796.4000 |
XLON |
11503115000103257-E0g2xER3lj2X20191105 |
05-Nov-2019 14:43:23 |
104 |
796.4000 |
XLON |
11503115000103257-E0g2xER3lj2Z20191105 |
05-Nov-2019 14:43:23 |
299 |
796.4000 |
XLON |
11503115000103257-E0g2xER3lj2V20191105 |
05-Nov-2019 14:44:01 |
100 |
796.4000 |
XLON |
01503015000103528-E0g2xER3lk5K20191105 |
05-Nov-2019 14:44:10 |
267 |
796.4000 |
XLON |
11503115000103476-E0g2xER3lkGX20191105 |
05-Nov-2019 14:45:49 |
248 |
796.8000 |
XLON |
01503015000103904-E0g2xER3lncp20191105 |
05-Nov-2019 14:45:49 |
344 |
797.0000 |
XLON |
11503115000103837-E0g2xER3lncM20191105 |
05-Nov-2019 14:45:49 |
23 |
796.8000 |
XLON |
01503015000103904-E0g2xER3lncm20191105 |
05-Nov-2019 14:47:06 |
185 |
796.2000 |
XLON |
11503115000104006-E0g2xER3lpZg20191105 |
05-Nov-2019 14:47:34 |
567 |
796.4000 |
XLON |
11503115000104131-E0g2xER3lqLE20191105 |
05-Nov-2019 14:47:34 |
51 |
796.4000 |
XLON |
01503015000104200-E0g2xER3lqLG20191105 |
05-Nov-2019 14:47:34 |
287 |
796.4000 |
XLON |
01503015000104200-E0g2xER3lqLK20191105 |
05-Nov-2019 14:49:23 |
388 |
796.6000 |
XLON |
11503115000104506-E0g2xER3ltP520191105 |
05-Nov-2019 14:49:43 |
329 |
796.4000 |
XLON |
01503015000104504-E0g2xER3ltpj20191105 |
05-Nov-2019 14:49:43 |
31 |
796.4000 |
XLON |
01503015000104504-E0g2xER3ltpl20191105 |
05-Nov-2019 14:51:37 |
295 |
796.2000 |
XLON |
11503115000104766-E0g2xER3lww920191105 |
05-Nov-2019 14:51:37 |
36 |
796.2000 |
XLON |
11503115000104766-E0g2xER3lwwG20191105 |
05-Nov-2019 14:51:51 |
303 |
796.6000 |
XLON |
01503015000105041-E0g2xER3lxPH20191105 |
05-Nov-2019 14:51:51 |
188 |
796.6000 |
XLON |
01503015000105041-E0g2xER3lxPB20191105 |
05-Nov-2019 14:52:18 |
44 |
796.6000 |
XLON |
01503015000105041-E0g2xER3ly6D20191105 |
05-Nov-2019 14:52:18 |
125 |
796.6000 |
XLON |
01503015000105041-E0g2xER3ly6G20191105 |
05-Nov-2019 14:52:18 |
40 |
796.6000 |
XLON |
01503015000105041-E0g2xER3ly6920191105 |
05-Nov-2019 14:52:18 |
23 |
796.6000 |
XLON |
01503015000105041-E0g2xER3ly6I20191105 |
05-Nov-2019 14:52:52 |
174 |
797.0000 |
XLON |
01503015000105236-E0g2xER3lyoV20191105 |
05-Nov-2019 14:52:52 |
51 |
797.0000 |
XLON |
11503115000105172-E0g2xER3lyoa20191105 |
05-Nov-2019 14:52:52 |
380 |
797.0000 |
XLON |
01503015000105236-E0g2xER3lyoY20191105 |
05-Nov-2019 14:53:00 |
279 |
796.8000 |
XLON |
01503015000105198-E0g2xER3lz0M20191105 |
05-Nov-2019 14:53:19 |
14 |
796.8000 |
XLON |
01503015000105198-E0g2xER3lzds20191105 |
05-Nov-2019 14:55:19 |
307 |
797.0000 |
XLON |
01503015000105626-E0g2xER3m2xF20191105 |
05-Nov-2019 14:55:41 |
300 |
797.0000 |
XLON |
01503015000105712-E0g2xER3m3ta20191105 |
05-Nov-2019 14:55:48 |
389 |
796.8000 |
XLON |
01503015000105542-E0g2xER3m48F20191105 |
05-Nov-2019 14:55:48 |
117 |
796.8000 |
XLON |
01503015000105603-E0g2xER3m48H20191105 |
05-Nov-2019 14:57:41 |
276 |
796.8000 |
XLON |
01503015000105960-E0g2xER3m6nV20191105 |
05-Nov-2019 14:57:43 |
8 |
796.8000 |
XLON |
11503115000105989-E0g2xER3m6pv20191105 |
05-Nov-2019 14:57:58 |
203 |
796.8000 |
XLON |
11503115000105998-E0g2xER3m78u20191105 |
05-Nov-2019 14:57:58 |
78 |
796.8000 |
XLON |
11503115000105998-E0g2xER3m78w20191105 |
05-Nov-2019 14:59:18 |
277 |
796.6000 |
XLON |
01503015000106197-E0g2xER3m9D020191105 |
05-Nov-2019 14:59:18 |
359 |
796.6000 |
XLON |
11503115000105924-E0g2xER3m9Cn20191105 |
05-Nov-2019 14:59:48 |
209 |
796.4000 |
XLON |
01503015000106034-E0g2xER3mA8b20191105 |
05-Nov-2019 15:00:04 |
144 |
796.8000 |
XLON |
01503015000106450-E0g2xER3mCLW20191105 |
05-Nov-2019 15:00:04 |
138 |
796.8000 |
XLON |
01503015000106450-E0g2xER3mCLa20191105 |
05-Nov-2019 15:02:07 |
276 |
796.2000 |
XLON |
01503015000105961-E0g2xER3mJYL20191105 |
05-Nov-2019 15:02:07 |
137 |
796.2000 |
XLON |
01503015000106670-E0g2xER3mJYX20191105 |
05-Nov-2019 15:02:07 |
211 |
796.0000 |
XLON |
01503015000106486-E0g2xER3mJZA20191105 |
05-Nov-2019 15:02:07 |
171 |
796.2000 |
XLON |
01503015000106670-E0g2xER3mJYV20191105 |
05-Nov-2019 15:02:07 |
330 |
796.2000 |
XLON |
01503015000106670-E0g2xER3mJYR20191105 |
05-Nov-2019 15:02:34 |
214 |
796.2000 |
XLON |
01503015000107112-E0g2xER3mKas20191105 |
05-Nov-2019 15:02:34 |
234 |
796.2000 |
XLON |
01503015000107112-E0g2xER3mKav20191105 |
05-Nov-2019 15:02:34 |
17 |
796.2000 |
XLON |
11503115000107119-E0g2xER3mKal20191105 |
05-Nov-2019 15:02:34 |
146 |
796.2000 |
XLON |
01503015000107112-E0g2xER3mKap20191105 |
05-Nov-2019 15:02:34 |
414 |
796.2000 |
XLON |
11503115000107119-E0g2xER3mKan20191105 |
05-Nov-2019 15:03:49 |
114 |
796.4000 |
XLON |
01503015000107222-E0g2xER3mNI020191105 |
05-Nov-2019 15:03:59 |
269 |
796.4000 |
XLON |
01503015000107222-E0g2xER3mNju20191105 |
05-Nov-2019 15:04:20 |
492 |
796.4000 |
XLON |
01503015000107435-E0g2xER3mOkc20191105 |
05-Nov-2019 15:04:20 |
120 |
796.4000 |
XLON |
11503115000107422-E0g2xER3mOkX20191105 |
05-Nov-2019 15:04:20 |
112 |
796.4000 |
XLON |
11503115000107422-E0g2xER3mOkV20191105 |
05-Nov-2019 15:04:20 |
213 |
796.4000 |
XLON |
01503015000107435-E0g2xER3mOkg20191105 |
05-Nov-2019 15:04:20 |
78 |
796.4000 |
XLON |
01503015000107222-E0g2xER3mOkP20191105 |
05-Nov-2019 15:04:20 |
88 |
796.4000 |
XLON |
01503015000107435-E0g2xER3mOkZ20191105 |
05-Nov-2019 15:04:51 |
334 |
796.4000 |
XLON |
01503015000107564-E0g2xER3mPrD20191105 |
05-Nov-2019 15:06:20 |
369 |
796.6000 |
XLON |
11503115000107850-E0g2xER3mTBQ20191105 |
05-Nov-2019 15:07:21 |
242 |
796.6000 |
XLON |
11503115000108013-E0g2xER3mUdD20191105 |
05-Nov-2019 15:07:27 |
202 |
796.4000 |
XLON |
11503115000107902-E0g2xER3mUkq20191105 |
05-Nov-2019 15:07:35 |
97 |
796.0000 |
XLON |
01503015000108015-E0g2xER3mV3h20191105 |
05-Nov-2019 15:07:35 |
90 |
796.0000 |
XLON |
01503015000108015-E0g2xER3mV3W20191105 |
05-Nov-2019 15:09:18 |
130 |
795.4000 |
XLON |
01503015000108340-E0g2xER3mYpt20191105 |
05-Nov-2019 15:09:18 |
214 |
795.4000 |
XLON |
01503015000108340-E0g2xER3mYpj20191105 |
05-Nov-2019 15:09:23 |
340 |
795.4000 |
XLON |
11503115000108469-E0g2xER3mZ2Z20191105 |
05-Nov-2019 15:09:37 |
202 |
795.6000 |
XLON |
01503015000108500-E0g2xER3mZX520191105 |
05-Nov-2019 15:09:37 |
200 |
795.6000 |
XLON |
11503115000108520-E0g2xER3mZX720191105 |
05-Nov-2019 15:10:25 |
175 |
795.4000 |
XLON |
11503115000108487-E0g2xER3mb9V20191105 |
05-Nov-2019 15:10:25 |
76 |
795.4000 |
XLON |
11503115000108487-E0g2xER3mb9T20191105 |
05-Nov-2019 15:10:25 |
470 |
795.2000 |
XLON |
11503115000108339-E0g2xER3mb9g20191105 |
05-Nov-2019 15:11:33 |
687 |
795.2000 |
XLON |
11503115000108802-E0g2xER3mczI20191105 |
05-Nov-2019 15:11:43 |
109 |
794.8000 |
XLON |
11503115000108536-E0g2xER3mdYK20191105 |
05-Nov-2019 15:11:43 |
348 |
794.8000 |
XLON |
11503115000108536-E0g2xER3mdYN20191105 |
05-Nov-2019 15:11:43 |
177 |
794.6000 |
XLON |
01503015000108875-E0g2xER3mdYb20191105 |
05-Nov-2019 15:11:45 |
259 |
794.6000 |
XLON |
01503015000108875-E0g2xER3mddf20191105 |
05-Nov-2019 15:11:45 |
22 |
794.6000 |
XLON |
01503015000108875-E0g2xER3mddh20191105 |
05-Nov-2019 15:15:23 |
98 |
795.0000 |
XLON |
01503015000109647-E0g2xER3mjsH20191105 |
05-Nov-2019 15:15:23 |
62 |
795.0000 |
XLON |
01503015000109647-E0g2xER3mjsJ20191105 |
05-Nov-2019 15:15:23 |
135 |
795.0000 |
XLON |
01503015000109647-E0g2xER3mjuJ20191105 |
05-Nov-2019 15:16:17 |
659 |
795.0000 |
XLON |
01503015000109759-E0g2xER3mlVn20191105 |
05-Nov-2019 15:18:50 |
283 |
795.0000 |
XLON |
01503015000109952-E0g2xER3mpzb20191105 |
05-Nov-2019 15:18:50 |
345 |
795.2000 |
XLON |
11503115000110170-E0g2xER3mpzF20191105 |
05-Nov-2019 15:18:50 |
162 |
795.0000 |
XLON |
01503015000109952-E0g2xER3mpzd20191105 |
05-Nov-2019 15:20:19 |
362 |
795.2000 |
XLON |
11503115000110358-E0g2xER3msAo20191105 |
05-Nov-2019 15:20:19 |
55 |
795.2000 |
XLON |
01503015000110362-E0g2xER3msAm20191105 |
05-Nov-2019 15:20:19 |
416 |
795.2000 |
XLON |
11503115000110239-E0g2xER3msAi20191105 |
05-Nov-2019 15:20:19 |
1 |
795.2000 |
XLON |
01503015000110419-E0g2xER3msAu20191105 |
05-Nov-2019 15:20:19 |
19 |
795.2000 |
XLON |
01503015000110419-E0g2xER3msAs20191105 |
05-Nov-2019 15:21:15 |
256 |
795.6000 |
XLON |
11503115000110615-E0g2xER3mtZm20191105 |
05-Nov-2019 15:21:15 |
308 |
795.6000 |
XLON |
01503015000110635-E0g2xER3mtZk20191105 |
05-Nov-2019 15:22:22 |
166 |
796.6000 |
XLON |
01503015000110830-E0g2xER3mviV20191105 |
05-Nov-2019 15:25:01 |
580 |
796.6000 |
XLON |
01503015000111247-E0g2xER3n0Jm20191105 |
05-Nov-2019 15:25:01 |
166 |
796.6000 |
XLON |
01503015000111247-E0g2xER3n0Jj20191105 |
05-Nov-2019 15:26:12 |
69 |
797.2000 |
XLON |
11503115000111457-E0g2xER3n2au20191105 |
05-Nov-2019 15:26:12 |
278 |
797.2000 |
XLON |
11503115000111457-E0g2xER3n2aw20191105 |
05-Nov-2019 15:26:15 |
380 |
797.4000 |
XLON |
11503115000111463-E0g2xER3n2gq20191105 |
05-Nov-2019 15:27:21 |
216 |
797.2000 |
XLON |
01503015000111772-E0g2xER3n4Sc20191105 |
05-Nov-2019 15:27:21 |
253 |
797.2000 |
XLON |
01503015000111772-E0g2xER3n4Se20191105 |
05-Nov-2019 15:27:30 |
50 |
797.0000 |
XLON |
11503115000111716-E0g2xER3n4l220191105 |
05-Nov-2019 15:27:30 |
461 |
797.0000 |
XLON |
11503115000111716-E0g2xER3n4lB20191105 |
05-Nov-2019 15:29:01 |
4 |
796.8000 |
XLON |
11503115000111988-E0g2xER3n7bR20191105 |
05-Nov-2019 15:29:11 |
500 |
796.8000 |
XLON |
11503115000112032-E0g2xER3n7ya20191105 |
05-Nov-2019 15:29:33 |
219 |
796.8000 |
XLON |
01503015000112112-E0g2xER3n8Nl20191105 |
05-Nov-2019 15:29:33 |
46 |
796.8000 |
XLON |
01503015000112112-E0g2xER3n8Nn20191105 |
05-Nov-2019 15:30:34 |
374 |
797.6000 |
XLON |
01503015000112299-E0g2xER3nAb920191105 |
05-Nov-2019 15:30:34 |
291 |
797.6000 |
XLON |
11503115000112276-E0g2xER3nAbQ20191105 |
05-Nov-2019 15:30:34 |
188 |
797.6000 |
XLON |
01503015000112300-E0g2xER3nAbF20191105 |
05-Nov-2019 15:30:49 |
889 |
797.4000 |
XLON |
11503115000112251-E0g2xER3nAtU20191105 |
05-Nov-2019 15:32:14 |
983 |
797.4000 |
XLON |
01503015000112584-E0g2xER3nDkY20191105 |
05-Nov-2019 15:33:15 |
190 |
797.6000 |
XLON |
11503115000112686-E0g2xER3nFn420191105 |
05-Nov-2019 15:33:15 |
58 |
797.6000 |
XLON |
11503115000112686-E0g2xER3nFn220191105 |
05-Nov-2019 15:33:15 |
746 |
797.6000 |
XLON |
11503115000112700-E0g2xER3nFnE20191105 |
05-Nov-2019 15:33:15 |
222 |
797.6000 |
XLON |
01503015000112715-E0g2xER3nFn620191105 |
05-Nov-2019 15:34:14 |
647 |
797.6000 |
XLON |
01503015000112925-E0g2xER3nHVz20191105 |
05-Nov-2019 15:34:30 |
531 |
797.4000 |
XLON |
11503115000112850-E0g2xER3nHsS20191105 |
05-Nov-2019 15:36:35 |
215 |
798.2000 |
XLON |
01503015000113340-E0g2xER3nLp820191105 |
05-Nov-2019 15:36:35 |
378 |
798.2000 |
XLON |
11503115000113283-E0g2xER3nLpA20191105 |
05-Nov-2019 15:36:35 |
244 |
798.2000 |
XLON |
01503015000113340-E0g2xER3nLp520191105 |
05-Nov-2019 15:36:38 |
585 |
798.0000 |
XLON |
11503115000113246-E0g2xER3nLth20191105 |
05-Nov-2019 15:36:38 |
178 |
798.0000 |
XLON |
01503015000113306-E0g2xER3nLtf20191105 |
05-Nov-2019 15:36:38 |
27 |
798.0000 |
XLON |
01503015000113306-E0g2xER3nLtd20191105 |
05-Nov-2019 15:37:48 |
358 |
798.2000 |
XLON |
11503115000113467-E0g2xER3nNdX20191105 |
05-Nov-2019 15:37:48 |
97 |
798.2000 |
XLON |
11503115000113551-E0g2xER3nNdb20191105 |
05-Nov-2019 15:37:48 |
325 |
798.2000 |
XLON |
01503015000113599-E0g2xER3nNdZ20191105 |
05-Nov-2019 15:39:01 |
339 |
797.8000 |
XLON |
01503015000113870-E0g2xER3nPK720191105 |
05-Nov-2019 15:40:41 |
351 |
797.8000 |
XLON |
11503115000114184-E0g2xER3nSdJ20191105 |
05-Nov-2019 15:40:41 |
123 |
797.8000 |
XLON |
11503115000114184-E0g2xER3nSdN20191105 |
05-Nov-2019 15:40:41 |
239 |
797.8000 |
XLON |
11503115000114184-E0g2xER3nSdL20191105 |
05-Nov-2019 15:41:28 |
598 |
797.6000 |
XLON |
01503015000113871-E0g2xER3nTnZ20191105 |
05-Nov-2019 15:41:28 |
216 |
797.2000 |
XLON |
11503115000113806-E0g2xER3nTom20191105 |
05-Nov-2019 15:41:28 |
38 |
797.2000 |
XLON |
11503115000113806-E0g2xER3nToi20191105 |
05-Nov-2019 15:42:21 |
474 |
796.8000 |
XLON |
11503115000114430-E0g2xER3nVRo20191105 |
05-Nov-2019 15:44:04 |
146 |
797.0000 |
XLON |
11503115000114443-E0g2xER3nYGR20191105 |
05-Nov-2019 15:44:04 |
588 |
797.0000 |
XLON |
11503115000114496-E0g2xER3nYGT20191105 |
05-Nov-2019 15:44:04 |
136 |
797.0000 |
XLON |
01503015000114668-E0g2xER3nYGZ20191105 |
05-Nov-2019 15:44:04 |
396 |
797.0000 |
XLON |
11503115000114443-E0g2xER3nYGP20191105 |
05-Nov-2019 15:44:04 |
542 |
797.0000 |
XLON |
11503115000114532-E0g2xER3nYGV20191105 |
05-Nov-2019 15:44:04 |
634 |
797.0000 |
XLON |
11503115000114635-E0g2xER3nYGb20191105 |
05-Nov-2019 15:44:07 |
265 |
796.6000 |
XLON |
11503115000114636-E0g2xER3nYNU20191105 |
05-Nov-2019 15:44:07 |
221 |
796.6000 |
XLON |
11503115000114579-E0g2xER3nYNS20191105 |
05-Nov-2019 15:44:07 |
502 |
796.6000 |
XLON |
01503015000114505-E0g2xER3nYNQ20191105 |
05-Nov-2019 15:46:07 |
500 |
797.0000 |
XLON |
01503015000115068-E0g2xER3ncUV20191105 |
05-Nov-2019 15:47:21 |
226 |
797.0000 |
XLON |
11503115000115109-E0g2xER3neTg20191105 |
05-Nov-2019 15:48:52 |
521 |
796.8000 |
XLON |
01503015000115054-E0g2xER3nh0T20191105 |
05-Nov-2019 15:49:47 |
458 |
797.0000 |
XLON |
11503115000115539-E0g2xER3niPj20191105 |
05-Nov-2019 15:50:41 |
28 |
798.0000 |
XLON |
11503115000115649-E0g2xER3njre20191105 |
05-Nov-2019 15:51:19 |
35 |
798.6000 |
XLON |
01503015000115846-E0g2xER3nlKn20191105 |
05-Nov-2019 15:51:19 |
46 |
798.6000 |
XLON |
11503115000115764-E0g2xER3nlKz20191105 |
05-Nov-2019 15:51:19 |
40 |
798.6000 |
XLON |
01503015000115846-E0g2xER3nlKj20191105 |
05-Nov-2019 15:52:09 |
209 |
798.2000 |
XLON |
11503115000115737-E0g2xER3nmnB20191105 |
05-Nov-2019 15:52:46 |
302 |
799.4000 |
XLON |
11503115000115963-E0g2xER3nnsc20191105 |
05-Nov-2019 15:52:49 |
250 |
799.2000 |
XLON |
01503015000116044-E0g2xER3nnyb20191105 |
05-Nov-2019 15:54:01 |
119 |
798.8000 |
XLON |
11503115000116124-E0g2xER3npjd20191105 |
05-Nov-2019 15:57:32 |
1243 |
799.4000 |
XLON |
01503015000116916-E0g2xER3nw6z20191105 |
05-Nov-2019 15:57:32 |
259 |
799.4000 |
XLON |
01503015000116916-E0g2xER3nw6x20191105 |
05-Nov-2019 15:57:32 |
99 |
799.4000 |
XLON |
01503015000116916-E0g2xER3nw6v20191105 |
05-Nov-2019 15:58:04 |
41 |
799.2000 |
XLON |
11503115000116777-E0g2xER3nxCT20191105 |
05-Nov-2019 15:58:04 |
930 |
799.2000 |
XLON |
11503115000116823-E0g2xER3nxCZ20191105 |
05-Nov-2019 15:58:04 |
818 |
799.2000 |
XLON |
11503115000116777-E0g2xER3nxCX20191105 |
05-Nov-2019 15:58:04 |
272 |
798.8000 |
XLON |
11503115000116840-E0g2xER3nxDW20191105 |
05-Nov-2019 15:59:12 |
500 |
798.6000 |
XLON |
01503015000117152-E0g2xER3nzTq20191105 |
05-Nov-2019 15:59:33 |
241 |
798.6000 |
XLON |
11503115000117130-E0g2xER3o08u20191105 |
05-Nov-2019 16:00:38 |
557 |
798.0000 |
XLON |
01503015000117153-E0g2xER3o2gV20191105 |
05-Nov-2019 16:00:38 |
192 |
798.0000 |
XLON |
11503115000117245-E0g2xER3o2gX20191105 |
05-Nov-2019 16:00:38 |
607 |
798.4000 |
XLON |
11503115000117081-E0g2xER3o2eB20191105 |
05-Nov-2019 16:01:32 |
788 |
797.6000 |
XLON |
11503115000117313-E0g2xER3o4J120191105 |
05-Nov-2019 16:01:35 |
173 |
797.4000 |
XLON |
01503015000117395-E0g2xER3o4a220191105 |
05-Nov-2019 16:01:35 |
615 |
797.4000 |
XLON |
01503015000117395-E0g2xER3o4Zz20191105 |
05-Nov-2019 16:02:55 |
390 |
797.8000 |
XLON |
01503015000117740-E0g2xER3o77J20191105 |
05-Nov-2019 16:02:55 |
68 |
797.8000 |
XLON |
01503015000117740-E0g2xER3o77M20191105 |
05-Nov-2019 16:03:19 |
655 |
797.6000 |
XLON |
01503015000117704-E0g2xER3o7qw20191105 |
05-Nov-2019 16:04:19 |
432 |
797.4000 |
XLON |
01503015000117939-E0g2xER3o9Vf20191105 |
05-Nov-2019 16:04:19 |
55 |
797.4000 |
XLON |
01503015000117939-E0g2xER3o9Vd20191105 |
05-Nov-2019 16:04:20 |
53 |
797.2000 |
XLON |
11503115000117838-E0g2xER3o9Yp20191105 |
05-Nov-2019 16:04:30 |
434 |
797.2000 |
XLON |
11503115000117838-E0g2xER3o9wc20191105 |
05-Nov-2019 16:06:16 |
509 |
796.4000 |
XLON |
01503015000118208-E0g2xER3oDqY20191105 |
05-Nov-2019 16:06:38 |
611 |
796.2000 |
XLON |
01503015000118197-E0g2xER3oEiQ20191105 |
05-Nov-2019 16:09:02 |
827 |
795.4000 |
XLON |
11503115000118370-E0g2xER3oJ0320191105 |
05-Nov-2019 16:09:19 |
184 |
795.6000 |
XLON |
01503015000118743-E0g2xER3oJo820191105 |
05-Nov-2019 16:09:19 |
454 |
795.6000 |
XLON |
01503015000118743-E0g2xER3oJo520191105 |
05-Nov-2019 16:11:24 |
771 |
795.2000 |
XLON |
01503015000118449-E0g2xER3oNif20191105 |
05-Nov-2019 16:11:24 |
116 |
795.2000 |
XLON |
01503015000118449-E0g2xER3oNid20191105 |
05-Nov-2019 16:12:48 |
316 |
794.8000 |
XLON |
11503115000119254-E0g2xER3oQ5B20191105 |
