Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
13-Nov-2019 08:07:46 |
317 |
776.6000 |
XLON |
01503015000003833-E0g8kuITnUaa20191113 |
13-Nov-2019 08:07:46 |
306 |
776.6000 |
XLON |
01503015000003832-E0g8kuITnUYP20191113 |
13-Nov-2019 08:07:46 |
191 |
776.6000 |
XLON |
11503115000003812-E0g8kuITnUYd20191113 |
13-Nov-2019 08:07:46 |
67 |
776.6000 |
XLON |
01503015000003832-E0g8kuITnUYZ20191113 |
13-Nov-2019 08:07:46 |
42 |
776.6000 |
XLON |
11503115000003812-E0g8kuITnUYi20191113 |
13-Nov-2019 08:07:46 |
26 |
776.6000 |
XLON |
01503015000003833-E0g8kuITnUZD20191113 |
13-Nov-2019 08:09:09 |
319 |
775.8000 |
XLON |
11503115000003845-E0g8kuITnZK520191113 |
13-Nov-2019 08:09:09 |
302 |
775.0000 |
XLON |
11503115000003981-E0g8kuITnZKg20191113 |
13-Nov-2019 08:09:09 |
211 |
775.8000 |
XLON |
01503015000003864-E0g8kuITnZK720191113 |
13-Nov-2019 08:09:09 |
122 |
775.0000 |
XLON |
11503115000003981-E0g8kuITnZKe20191113 |
13-Nov-2019 08:09:09 |
105 |
775.0000 |
XLON |
11503115000003981-E0g8kuITnZKa20191113 |
13-Nov-2019 08:27:49 |
71 |
773.8000 |
XLON |
11503115000005539-E0g8kuITnhj020191113 |
13-Nov-2019 08:27:50 |
226 |
775.2000 |
XLON |
11503115000005620-E0g8kuITniUI20191113 |
13-Nov-2019 08:27:50 |
194 |
776.4000 |
XLON |
11503115000005619-E0g8kuITni0Y20191113 |
13-Nov-2019 08:27:51 |
455 |
776.4000 |
XLON |
01503015000005646-E0g8kuITni0A20191113 |
13-Nov-2019 08:27:51 |
253 |
776.4000 |
XLON |
01503015000005647-E0g8kuITni0W20191113 |
13-Nov-2019 08:27:52 |
306 |
776.2000 |
XLON |
11503115000005618-E0g8kuITni0K20191113 |
13-Nov-2019 08:27:52 |
282 |
775.2000 |
XLON |
01503015000005648-E0g8kuITniUG20191113 |
13-Nov-2019 08:28:10 |
195 |
774.4000 |
XLON |
11503115000006221-E0g8kuITnnPP20191113 |
13-Nov-2019 08:28:12 |
65 |
774.4000 |
XLON |
01503015000006154-E0g8kuITnnPJ20191113 |
13-Nov-2019 08:28:14 |
58 |
774.4000 |
XLON |
01503015000006154-E0g8kuITnnPN20191113 |
13-Nov-2019 08:28:14 |
55 |
774.4000 |
XLON |
01503015000006154-E0g8kuITnnPH20191113 |
13-Nov-2019 08:28:22 |
296 |
772.6000 |
XLON |
11503115000006625-E0g8kuITnqmE20191113 |
13-Nov-2019 08:28:22 |
81 |
772.6000 |
XLON |
11503115000006625-E0g8kuITnqmG20191113 |
13-Nov-2019 08:28:23 |
225 |
772.6000 |
XLON |
11503115000006625-E0g8kuITnqmI20191113 |
13-Nov-2019 08:28:25 |
98 |
772.4000 |
XLON |
11503115000006699-E0g8kuITnryK20191113 |
13-Nov-2019 08:28:26 |
83 |
772.4000 |
XLON |
11503115000006699-E0g8kuITnryI20191113 |
13-Nov-2019 08:28:27 |
217 |
772.4000 |
XLON |
01503015000006683-E0g8kuITnryE20191113 |
13-Nov-2019 08:28:31 |
348 |
772.4000 |
XLON |
01503015000006811-E0g8kuITnryi20191113 |
13-Nov-2019 08:28:37 |
102 |
772.6000 |
XLON |
11503115000006869-E0g8kuITntSB20191113 |
13-Nov-2019 08:28:40 |
80 |
772.6000 |
XLON |
11503115000006869-E0g8kuITntS920191113 |
13-Nov-2019 08:28:46 |
235 |
773.0000 |
XLON |
01503015000007068-E0g8kuITnuJ820191113 |
13-Nov-2019 08:28:47 |
273 |
772.6000 |
XLON |
11503115000006977-E0g8kuITnulA20191113 |
13-Nov-2019 08:28:47 |
218 |
773.0000 |
XLON |
11503115000007034-E0g8kuITnuJC20191113 |
13-Nov-2019 08:28:48 |
218 |
773.0000 |
XLON |
01503015000007069-E0g8kuITnuJE20191113 |
13-Nov-2019 08:28:48 |
2 |
773.0000 |
XLON |
01503015000007068-E0g8kuITnuJA20191113 |
13-Nov-2019 08:28:50 |
270 |
772.6000 |
XLON |
01503015000007012-E0g8kuITnul820191113 |
13-Nov-2019 08:28:54 |
182 |
774.2000 |
XLON |
11503115000007282-E0g8kuITnw2v20191113 |
13-Nov-2019 08:28:55 |
271 |
774.2000 |
XLON |
01503015000007313-E0g8kuITnw2p20191113 |
13-Nov-2019 08:28:55 |
237 |
774.2000 |
XLON |
11503115000007281-E0g8kuITnw2f20191113 |
13-Nov-2019 08:28:57 |
11 |
773.8000 |
XLON |
11503115000007272-E0g8kuITnwFY20191113 |
13-Nov-2019 08:28:58 |
273 |
773.8000 |
XLON |
11503115000007271-E0g8kuITnwFW20191113 |
13-Nov-2019 08:28:58 |
185 |
773.8000 |
XLON |
11503115000007272-E0g8kuITnwFa20191113 |
13-Nov-2019 08:29:16 |
102 |
774.0000 |
XLON |
01503015000007867-E0g8kuITo35l20191113 |
13-Nov-2019 08:29:16 |
75 |
774.0000 |
XLON |
01503015000007867-E0g8kuITo35j20191113 |
13-Nov-2019 08:29:20 |
67 |
773.6000 |
XLON |
11503115000008306-E0g8kuITo4tR20191113 |
13-Nov-2019 08:29:21 |
33 |
774.2000 |
XLON |
01503015000008444-E0g8kuITo5QR20191113 |
13-Nov-2019 08:29:22 |
54 |
774.2000 |
XLON |
01503015000008444-E0g8kuITo5QP20191113 |
13-Nov-2019 08:29:23 |
61 |
774.2000 |
XLON |
01503015000008444-E0g8kuITo5QT20191113 |
13-Nov-2019 08:29:23 |
22 |
774.2000 |
XLON |
01503015000008444-E0g8kuITo5QV20191113 |
13-Nov-2019 08:29:26 |
1010 |
773.8000 |
XLON |
11503115000008593-E0g8kuITo78820191113 |
13-Nov-2019 08:29:27 |
542 |
774.2000 |
XLON |
01503015000008604-E0g8kuITo6uO20191113 |
13-Nov-2019 08:29:27 |
263 |
773.6000 |
XLON |
01503015000008354-E0g8kuITo78J20191113 |
13-Nov-2019 08:29:28 |
325 |
773.6000 |
XLON |
11503115000008306-E0g8kuITo78H20191113 |
13-Nov-2019 08:30:03 |
265 |
773.0000 |
XLON |
11503115000008892-E0g8kuIToB2m20191113 |
13-Nov-2019 08:30:03 |
204 |
773.2000 |
XLON |
01503015000008943-E0g8kuIToB2i20191113 |
13-Nov-2019 08:30:13 |
167 |
772.8000 |
XLON |
11503115000009104-E0g8kuIToBT020191113 |
13-Nov-2019 08:30:13 |
57 |
772.8000 |
XLON |
11503115000009104-E0g8kuIToBSy20191113 |
13-Nov-2019 08:30:34 |
157 |
772.0000 |
XLON |
11503115000008606-E0g8kuIToBz620191113 |
13-Nov-2019 08:30:57 |
35 |
772.0000 |
XLON |
11503115000008606-E0g8kuIToCZd20191113 |
13-Nov-2019 08:31:36 |
559 |
772.4000 |
XLON |
01503015000009486-E0g8kuIToDeo20191113 |
13-Nov-2019 08:31:36 |
314 |
772.6000 |
XLON |
01503015000009539-E0g8kuIToDeW20191113 |
13-Nov-2019 08:31:36 |
84 |
772.4000 |
XLON |
01503015000009486-E0g8kuIToDem20191113 |
13-Nov-2019 08:32:50 |
156 |
772.2000 |
XLON |
11503115000009499-E0g8kuIToFHd20191113 |
13-Nov-2019 08:33:10 |
213 |
772.8000 |
XLON |
11503115000010017-E0g8kuIToFrg20191113 |
13-Nov-2019 08:33:27 |
297 |
772.2000 |
XLON |
01503015000010038-E0g8kuIToGNr20191113 |
13-Nov-2019 08:33:27 |
233 |
772.4000 |
XLON |
11503115000010036-E0g8kuIToGNj20191113 |
13-Nov-2019 08:33:27 |
53 |
772.2000 |
XLON |
11503115000009499-E0g8kuIToGNp20191113 |
13-Nov-2019 08:37:20 |
244 |
772.2000 |
XLON |
11503115000011255-E0g8kuIToMR120191113 |
13-Nov-2019 08:37:20 |
180 |
772.2000 |
XLON |
11503115000011255-E0g8kuIToMR320191113 |
13-Nov-2019 08:38:04 |
37 |
772.0000 |
XLON |
01503015000011110-E0g8kuIToNdL20191113 |
13-Nov-2019 08:38:32 |
349 |
772.8000 |
XLON |
01503015000011565-E0g8kuIToOMq20191113 |
13-Nov-2019 08:38:32 |
213 |
773.0000 |
XLON |
01503015000011602-E0g8kuIToOMX20191113 |
13-Nov-2019 08:38:32 |
191 |
773.0000 |
XLON |
11503115000011546-E0g8kuIToOMV20191113 |
13-Nov-2019 08:38:32 |
174 |
772.8000 |
XLON |
01503015000011565-E0g8kuIToOMo20191113 |
13-Nov-2019 08:38:32 |
15 |
772.8000 |
XLON |
01503015000011565-E0g8kuIToOMm20191113 |
13-Nov-2019 08:38:34 |
289 |
772.6000 |
XLON |
01503015000011552-E0g8kuIToOSO20191113 |
13-Nov-2019 08:40:47 |
230 |
773.2000 |
XLON |
11503115000012275-E0g8kuIToReh20191113 |
13-Nov-2019 08:42:05 |
195 |
773.8000 |
XLON |
11503115000012469-E0g8kuIToUFS20191113 |
13-Nov-2019 08:47:59 |
464 |
774.6000 |
XLON |
11503115000014768-E0g8kuIToeWh20191113 |
13-Nov-2019 08:47:59 |
296 |
774.6000 |
XLON |
01503015000014828-E0g8kuIToeWj20191113 |
13-Nov-2019 08:47:59 |
255 |
774.6000 |
XLON |
11503115000014784-E0g8kuIToeWl20191113 |
13-Nov-2019 08:49:37 |
612 |
773.6000 |
XLON |
11503115000015315-E0g8kuIToif120191113 |
13-Nov-2019 08:51:28 |
78 |
772.6000 |
XLON |
11503115000015836-E0g8kuITonBM20191113 |
13-Nov-2019 08:51:50 |
59 |
772.6000 |
XLON |
11503115000015836-E0g8kuITonml20191113 |
13-Nov-2019 08:52:09 |
500 |
773.2000 |
XLON |
11503115000016234-E0g8kuIToobz20191113 |
13-Nov-2019 08:52:09 |
209 |
773.2000 |
XLON |
11503115000016234-E0g8kuITooc120191113 |
13-Nov-2019 08:52:13 |
333 |
773.2000 |
XLON |
01503015000016314-E0g8kuIToorB20191113 |
13-Nov-2019 08:52:28 |
600 |
772.6000 |
XLON |
01503015000016003-E0g8kuITopRh20191113 |
13-Nov-2019 08:52:28 |
426 |
772.6000 |
XLON |
01503015000016003-E0g8kuITopRj20191113 |
13-Nov-2019 08:52:28 |
97 |
772.6000 |
XLON |
01503015000016003-E0g8kuITopRf20191113 |
13-Nov-2019 08:52:57 |
355 |
772.6000 |
XLON |
01503015000016570-E0g8kuIToqeN20191113 |
13-Nov-2019 08:53:21 |
369 |
773.8000 |
XLON |
11503115000016686-E0g8kuITorf220191113 |
13-Nov-2019 08:54:44 |
237 |
773.6000 |
XLON |
01503015000017072-E0g8kuITouVT20191113 |
13-Nov-2019 08:55:04 |
72 |
773.4000 |
XLON |
11503115000017035-E0g8kuITovm320191113 |
13-Nov-2019 08:55:06 |
102 |
773.4000 |
XLON |
11503115000017035-E0g8kuITovym20191113 |
13-Nov-2019 08:55:18 |
191 |
773.4000 |
XLON |
11503115000017035-E0g8kuITowXG20191113 |
13-Nov-2019 08:56:33 |
240 |
773.4000 |
XLON |
01503015000017766-E0g8kuITp0Vt20191113 |
13-Nov-2019 08:59:49 |
328 |
773.2000 |
XLON |
11503115000017673-E0g8kuITp4wL20191113 |
13-Nov-2019 08:59:49 |
232 |
773.2000 |
XLON |
01503015000018521-E0g8kuITp4wN20191113 |
13-Nov-2019 09:01:20 |
420 |
773.4000 |
XLON |
01503015000019396-E0g8kuITp9tV20191113 |
13-Nov-2019 09:01:20 |
196 |
773.4000 |
XLON |
01503015000019396-E0g8kuITp9tX20191113 |
13-Nov-2019 09:01:44 |
268 |
773.8000 |
XLON |
01503015000019433-E0g8kuITpAvf20191113 |
13-Nov-2019 09:01:44 |
207 |
773.8000 |
XLON |
11503115000019418-E0g8kuITpAvh20191113 |
13-Nov-2019 09:01:46 |
155 |
773.4000 |
XLON |
01503015000019453-E0g8kuITpB0G20191113 |
13-Nov-2019 09:03:16 |
500 |
773.6000 |
XLON |
01503015000020034-E0g8kuITpDih20191113 |
13-Nov-2019 09:03:46 |
320 |
773.0000 |
XLON |
01503015000019964-E0g8kuITpFGA20191113 |
13-Nov-2019 09:03:46 |
84 |
773.0000 |
XLON |
01503015000019964-E0g8kuITpFG820191113 |
13-Nov-2019 09:03:56 |
319 |
772.8000 |
XLON |
11503115000019819-E0g8kuITpFOp20191113 |
13-Nov-2019 09:03:56 |
99 |
772.8000 |
XLON |
11503115000019819-E0g8kuITpFOm20191113 |
13-Nov-2019 09:06:01 |
314 |
772.2000 |
XLON |
01503015000020463-E0g8kuITpKKW20191113 |
13-Nov-2019 09:07:29 |
254 |
772.0000 |
XLON |
01503015000021315-E0g8kuITpLxv20191113 |
13-Nov-2019 09:07:58 |
203 |
772.6000 |
XLON |
11503115000021401-E0g8kuITpMdG20191113 |
13-Nov-2019 09:07:58 |
185 |
772.6000 |
XLON |
01503015000021392-E0g8kuITpMdB20191113 |
13-Nov-2019 09:07:58 |
154 |
772.6000 |
XLON |
01503015000021392-E0g8kuITpMdE20191113 |
13-Nov-2019 09:08:00 |
272 |
772.4000 |
XLON |
01503015000021393-E0g8kuITpMgO20191113 |
13-Nov-2019 09:08:29 |
281 |
771.6000 |
XLON |
11503115000021402-E0g8kuITpNFQ20191113 |
13-Nov-2019 09:08:46 |
18 |
771.6000 |
XLON |
11503115000021402-E0g8kuITpNRz20191113 |
13-Nov-2019 09:12:01 |
500 |
771.6000 |
XLON |
01503015000022566-E0g8kuITpSKv20191113 |
13-Nov-2019 09:12:01 |
226 |
771.6000 |
XLON |
01503015000022566-E0g8kuITpSKx20191113 |
13-Nov-2019 09:12:58 |
282 |
772.0000 |
XLON |
11503115000022877-E0g8kuITpTnz20191113 |
13-Nov-2019 09:13:24 |
305 |
771.6000 |
XLON |
11503115000022615-E0g8kuITpUaO20191113 |
13-Nov-2019 09:13:24 |
1 |
771.6000 |
XLON |
11503115000022615-E0g8kuITpUaM20191113 |
13-Nov-2019 09:20:24 |
195 |
772.0000 |
XLON |
11503115000025503-E0g8kuITpfui20191113 |
13-Nov-2019 09:20:24 |
178 |
772.0000 |
XLON |
01503015000025542-E0g8kuITpfum20191113 |
13-Nov-2019 09:24:01 |
330 |
773.0000 |
XLON |
11503115000026476-E0g8kuITplVa20191113 |
13-Nov-2019 09:24:01 |
294 |
773.0000 |
XLON |
11503115000026386-E0g8kuITplVO20191113 |
13-Nov-2019 09:24:01 |
89 |
773.0000 |
XLON |
01503015000026387-E0g8kuITplVS20191113 |
13-Nov-2019 09:24:02 |
218 |
773.0000 |
XLON |
11503115000026388-E0g8kuITplVQ20191113 |
13-Nov-2019 09:24:02 |
190 |
773.0000 |
XLON |
01503015000026393-E0g8kuITplVY20191113 |
13-Nov-2019 09:24:02 |
91 |
773.0000 |
XLON |
01503015000026387-E0g8kuITplVU20191113 |
13-Nov-2019 09:26:00 |
628 |
771.8000 |
XLON |
11503115000027241-E0g8kuITpoop20191113 |
13-Nov-2019 09:26:24 |
482 |
771.8000 |
XLON |
01503015000027354-E0g8kuITppIH20191113 |
13-Nov-2019 09:26:24 |
80 |
771.8000 |
XLON |
01503015000027354-E0g8kuITppID20191113 |
13-Nov-2019 09:26:31 |
222 |
771.6000 |
XLON |
01503015000027237-E0g8kuITppPa20191113 |
13-Nov-2019 09:26:31 |
106 |
771.6000 |
XLON |
01503015000027237-E0g8kuITppPY20191113 |
13-Nov-2019 09:28:45 |
414 |
771.8000 |
XLON |
11503115000027934-E0g8kuITps6W20191113 |
13-Nov-2019 09:28:46 |
203 |
771.8000 |
XLON |
01503015000027954-E0g8kuITps6Y20191113 |
13-Nov-2019 09:29:19 |
301 |
771.8000 |
XLON |
01503015000027954-E0g8kuITpsMW20191113 |
13-Nov-2019 09:30:21 |
437 |
772.4000 |
XLON |
01503015000028444-E0g8kuITpuk320191113 |
13-Nov-2019 09:30:21 |
322 |
772.4000 |
XLON |
01503015000028443-E0g8kuITpujz20191113 |
13-Nov-2019 09:30:21 |
260 |
772.4000 |
XLON |
11503115000028407-E0g8kuITpuk120191113 |
13-Nov-2019 09:30:33 |
412 |
772.2000 |
XLON |
11503115000028408-E0g8kuITpv8520191113 |
13-Nov-2019 09:31:49 |
195 |
773.4000 |
XLON |
01503015000028809-E0g8kuITpx7920191113 |
13-Nov-2019 09:37:49 |
177 |
773.8000 |
XLON |
11503115000030361-E0g8kuITq5cO20191113 |
13-Nov-2019 09:40:23 |
327 |
773.6000 |
XLON |
11503115000031373-E0g8kuITq9gx20191113 |
13-Nov-2019 09:40:23 |
242 |
773.6000 |
XLON |
11503115000031375-E0g8kuITq9hE20191113 |
13-Nov-2019 09:40:23 |
214 |
773.6000 |
XLON |
01503015000031399-E0g8kuITq9h720191113 |
13-Nov-2019 09:40:23 |
198 |
773.6000 |
XLON |
01503015000031400-E0g8kuITq9hI20191113 |
13-Nov-2019 09:41:34 |
11 |
773.8000 |
XLON |
11503115000031709-E0g8kuITqBeD20191113 |
13-Nov-2019 09:42:07 |
732 |
774.0000 |
XLON |
11503115000031888-E0g8kuITqCZA20191113 |
13-Nov-2019 09:42:07 |
278 |
774.0000 |
XLON |
11503115000031888-E0g8kuITqCZ820191113 |
13-Nov-2019 09:42:49 |
356 |
773.8000 |
XLON |
11503115000032090-E0g8kuITqDTi20191113 |
13-Nov-2019 09:42:49 |
295 |
773.8000 |
XLON |
11503115000031709-E0g8kuITqDTa20191113 |
13-Nov-2019 09:42:49 |
2 |
773.8000 |
XLON |
11503115000032090-E0g8kuITqDTk20191113 |
13-Nov-2019 09:43:32 |
310 |
773.6000 |
XLON |
01503015000032133-E0g8kuITqEVE20191113 |
13-Nov-2019 09:46:36 |
607 |
774.0000 |
XLON |
11503115000033220-E0g8kuITqIGk20191113 |
13-Nov-2019 09:46:36 |
417 |
773.8000 |
XLON |
01503015000033096-E0g8kuITqIGy20191113 |
13-Nov-2019 09:46:39 |
404 |
773.6000 |
XLON |
11503115000033009-E0g8kuITqIMU20191113 |
13-Nov-2019 09:46:39 |
50 |
773.6000 |
XLON |
11503115000033009-E0g8kuITqIMS20191113 |
13-Nov-2019 09:48:52 |
365 |
774.2000 |
XLON |
01503015000034025-E0g8kuITqLTI20191113 |
13-Nov-2019 09:48:52 |
328 |
774.2000 |
XLON |
01503015000033842-E0g8kuITqLTC20191113 |
13-Nov-2019 09:48:52 |
272 |
774.2000 |
XLON |
11503115000033800-E0g8kuITqLTE20191113 |
13-Nov-2019 09:48:52 |
190 |
774.2000 |
XLON |
11503115000033800-E0g8kuITqLTG20191113 |
13-Nov-2019 09:54:37 |
287 |
772.8000 |
XLON |
01503015000035884-E0g8kuITqTT220191113 |
13-Nov-2019 09:54:37 |
156 |
772.8000 |
XLON |
01503015000035884-E0g8kuITqTT020191113 |
13-Nov-2019 09:54:38 |
570 |
772.6000 |
XLON |
01503015000035864-E0g8kuITqTTl20191113 |
13-Nov-2019 09:54:38 |
20 |
772.6000 |
XLON |
01503015000035864-E0g8kuITqTTj20191113 |
13-Nov-2019 09:54:57 |
68 |
772.4000 |
XLON |
11503115000035861-E0g8kuITqTwQ20191113 |
13-Nov-2019 09:58:40 |
600 |
773.2000 |
XLON |
01503015000037009-E0g8kuITqYLM20191113 |
13-Nov-2019 09:58:40 |
384 |
773.2000 |
XLON |
01503015000037009-E0g8kuITqYLO20191113 |
13-Nov-2019 09:58:40 |
375 |
773.4000 |
XLON |
11503115000036998-E0g8kuITqYLD20191113 |
13-Nov-2019 09:58:42 |
327 |
773.0000 |
XLON |
01503015000036372-E0g8kuITqYNr20191113 |
13-Nov-2019 10:02:10 |
320 |
773.0000 |
XLON |
11503115000038031-E0g8kuITqebK20191113 |
13-Nov-2019 10:02:10 |
3 |
773.0000 |
XLON |
11503115000038031-E0g8kuITqebO20191113 |
13-Nov-2019 10:05:24 |
420 |
773.0000 |
XLON |
01503015000038466-E0g8kuITqhzx20191113 |
13-Nov-2019 10:05:24 |
249 |
773.2000 |
XLON |
11503115000039013-E0g8kuITqhzn20191113 |
13-Nov-2019 10:06:41 |
354 |
773.0000 |
XLON |
01503015000039315-E0g8kuITqjBB20191113 |
13-Nov-2019 10:06:44 |
270 |
772.8000 |
XLON |
11503115000039207-E0g8kuITqjGG20191113 |
13-Nov-2019 10:06:52 |
148 |
772.8000 |
XLON |
11503115000039207-E0g8kuITqjVe20191113 |
13-Nov-2019 10:06:52 |
65 |
772.8000 |
XLON |
11503115000039207-E0g8kuITqjVc20191113 |
13-Nov-2019 10:09:38 |
356 |
772.6000 |
XLON |
01503015000039650-E0g8kuITqn8t20191113 |
13-Nov-2019 10:09:38 |
342 |
772.8000 |
XLON |
11503115000039564-E0g8kuITqn8W20191113 |
13-Nov-2019 10:09:38 |
243 |
772.8000 |
XLON |
11503115000039564-E0g8kuITqn8Y20191113 |
13-Nov-2019 10:12:25 |
200 |
773.8000 |
XLON |
01503015000040729-E0g8kuITqsxq20191113 |
13-Nov-2019 10:12:25 |
162 |
773.8000 |
XLON |
01503015000040729-E0g8kuITqsxs20191113 |
13-Nov-2019 10:13:02 |
78 |
773.4000 |
XLON |
01503015000040911-E0g8kuITqtzZ20191113 |
13-Nov-2019 10:13:59 |
136 |
773.4000 |
XLON |
01503015000040911-E0g8kuITqvR420191113 |
13-Nov-2019 10:16:57 |
344 |
773.0000 |
XLON |
01503015000041543-E0g8kuITqyqk20191113 |
13-Nov-2019 10:19:40 |
420 |
773.8000 |
XLON |
01503015000042866-E0g8kuITr1aL20191113 |
13-Nov-2019 10:19:40 |
47 |
773.8000 |
XLON |
01503015000042866-E0g8kuITr1aJ20191113 |
13-Nov-2019 10:19:46 |
918 |
773.4000 |
XLON |
01503015000042752-E0g8kuITr1jF20191113 |
13-Nov-2019 10:21:12 |
255 |
773.0000 |
XLON |
11503115000043125-E0g8kuITr3co20191113 |
13-Nov-2019 10:21:12 |
152 |
773.0000 |
XLON |
11503115000043125-E0g8kuITr3cm20191113 |
13-Nov-2019 10:25:07 |
592 |
773.2000 |
XLON |
11503115000044033-E0g8kuITr7qW20191113 |
13-Nov-2019 10:25:07 |
326 |
773.2000 |
XLON |
11503115000044033-E0g8kuITr7qY20191113 |
13-Nov-2019 10:26:07 |
252 |
772.8000 |
XLON |
11503115000043670-E0g8kuITr8pU20191113 |
13-Nov-2019 10:26:08 |
500 |
772.8000 |
XLON |
01503015000044414-E0g8kuITr8qe20191113 |
13-Nov-2019 10:28:49 |
333 |
772.8000 |
XLON |
11503115000044865-E0g8kuITrBXe20191113 |
13-Nov-2019 10:28:49 |
317 |
773.2000 |
XLON |
01503015000045010-E0g8kuITrBXH20191113 |
13-Nov-2019 10:29:18 |
262 |
772.6000 |
XLON |
11503115000043475-E0g8kuITrBx620191113 |
13-Nov-2019 10:29:18 |
199 |
772.6000 |
XLON |
01503015000042903-E0g8kuITrBx220191113 |
13-Nov-2019 10:29:18 |
25 |
772.6000 |
XLON |
01503015000042903-E0g8kuITrBx420191113 |
13-Nov-2019 10:29:30 |
284 |
772.6000 |
XLON |
01503015000045154-E0g8kuITrCBk20191113 |
13-Nov-2019 10:29:30 |
131 |
772.6000 |
XLON |
01503015000045154-E0g8kuITrCBi20191113 |
13-Nov-2019 10:32:05 |
321 |
772.4000 |
XLON |
01503015000045551-E0g8kuITrEVv20191113 |
13-Nov-2019 10:32:32 |
52 |
772.2000 |
XLON |
01503015000045142-E0g8kuITrF0120191113 |
13-Nov-2019 10:32:41 |
266 |
772.2000 |
XLON |
01503015000045142-E0g8kuITrFBd20191113 |
13-Nov-2019 10:33:54 |
502 |
772.2000 |
XLON |
11503115000045859-E0g8kuITrGHo20191113 |
13-Nov-2019 10:33:54 |
208 |
772.2000 |
XLON |
11503115000045960-E0g8kuITrGHt20191113 |
13-Nov-2019 10:33:54 |
130 |
772.2000 |
XLON |
11503115000046055-E0g8kuITrGHv20191113 |
13-Nov-2019 10:33:54 |
17 |
772.2000 |
XLON |
11503115000045960-E0g8kuITrGHq20191113 |
13-Nov-2019 10:35:08 |
195 |
772.4000 |
XLON |
11503115000046203-E0g8kuITrI1H20191113 |
13-Nov-2019 10:35:21 |
27 |
772.4000 |
XLON |
11503115000046203-E0g8kuITrICo20191113 |
13-Nov-2019 10:35:23 |
28 |
772.2000 |
XLON |
01503015000046203-E0g8kuITrIDm20191113 |
13-Nov-2019 10:37:38 |
322 |
772.4000 |
XLON |
01503015000046622-E0g8kuITrKVy20191113 |
13-Nov-2019 10:38:13 |
178 |
772.2000 |
XLON |
01503015000046203-E0g8kuITrL4K20191113 |
13-Nov-2019 10:39:00 |
100 |
772.2000 |
XLON |
11503115000046611-E0g8kuITrLgz20191113 |
13-Nov-2019 10:39:52 |
28 |
772.2000 |
XLON |
11503115000046611-E0g8kuITrMKa20191113 |
13-Nov-2019 10:41:04 |
88 |
772.6000 |
XLON |
11503115000047473-E0g8kuITrNl620191113 |
13-Nov-2019 10:41:07 |
328 |
772.4000 |
XLON |
01503015000047524-E0g8kuITrNnF20191113 |
13-Nov-2019 10:41:08 |
55 |
772.4000 |
XLON |
01503015000047524-E0g8kuITrNnH20191113 |
13-Nov-2019 10:43:03 |
912 |
771.8000 |
XLON |
01503015000047865-E0g8kuITrPj120191113 |
13-Nov-2019 10:43:03 |
12 |
771.8000 |
XLON |
01503015000047865-E0g8kuITrPiz20191113 |
13-Nov-2019 10:46:35 |
287 |
771.6000 |
XLON |
11503115000047787-E0g8kuITrSZo20191113 |
13-Nov-2019 10:48:01 |
190 |
772.2000 |
XLON |
11503115000048787-E0g8kuITrTmX20191113 |
13-Nov-2019 10:48:01 |
58 |
772.2000 |
XLON |
01503015000048850-E0g8kuITrTmb20191113 |
13-Nov-2019 10:48:01 |
1 |
772.2000 |
XLON |
01503015000048850-E0g8kuITrTmZ20191113 |
13-Nov-2019 10:48:04 |
598 |
772.0000 |
XLON |
11503115000048772-E0g8kuITrTpd20191113 |
13-Nov-2019 10:48:04 |
144 |
772.0000 |
XLON |
11503115000048772-E0g8kuITrTpa20191113 |
13-Nov-2019 10:48:12 |
280 |
771.8000 |
XLON |
01503015000048837-E0g8kuITrTvD20191113 |
13-Nov-2019 10:50:19 |
240 |
771.8000 |
XLON |
11503115000049030-E0g8kuITrW5n20191113 |
13-Nov-2019 10:50:19 |
85 |
771.8000 |
XLON |
11503115000049030-E0g8kuITrW5u20191113 |
13-Nov-2019 10:51:04 |
12 |
771.8000 |
XLON |
11503115000049318-E0g8kuITrWqf20191113 |
13-Nov-2019 10:52:06 |
472 |
771.8000 |
XLON |
11503115000049318-E0g8kuITrY0K20191113 |
13-Nov-2019 10:52:06 |
350 |
771.8000 |
XLON |
01503015000049407-E0g8kuITrY0M20191113 |
13-Nov-2019 10:52:06 |
100 |
771.8000 |
XLON |
01503015000049527-E0g8kuITrY0Q20191113 |
13-Nov-2019 10:52:06 |
30 |
771.8000 |
XLON |
11503115000049318-E0g8kuITrY0I20191113 |
13-Nov-2019 10:52:06 |
12 |
771.8000 |
XLON |
11503115000049388-E0g8kuITrY0O20191113 |
13-Nov-2019 10:54:30 |
459 |
771.8000 |
XLON |
01503015000050041-E0g8kuITraaJ20191113 |
13-Nov-2019 10:54:30 |
394 |
771.8000 |
XLON |
11503115000049958-E0g8kuITraaL20191113 |
13-Nov-2019 10:54:43 |
242 |
771.6000 |
XLON |
11503115000049876-E0g8kuITramw20191113 |
13-Nov-2019 10:55:00 |
285 |
771.6000 |
XLON |
11503115000049951-E0g8kuITrb0l20191113 |
13-Nov-2019 10:55:00 |
213 |
771.6000 |
XLON |
11503115000049950-E0g8kuITrb0j20191113 |
13-Nov-2019 10:55:00 |
174 |
771.6000 |
XLON |
11503115000049876-E0g8kuITrb0f20191113 |
13-Nov-2019 10:55:00 |
135 |
771.6000 |
XLON |
11503115000049876-E0g8kuITrb0h20191113 |
13-Nov-2019 11:00:24 |
284 |
771.8000 |
XLON |
11503115000051186-E0g8kuITrgN720191113 |
13-Nov-2019 11:00:24 |
64 |
771.8000 |
XLON |
11503115000051186-E0g8kuITrgN920191113 |
13-Nov-2019 11:01:08 |
195 |
771.8000 |
XLON |
01503015000051567-E0g8kuITrh3L20191113 |
13-Nov-2019 11:02:20 |
193 |
772.0000 |
XLON |
11503115000051684-E0g8kuITriMR20191113 |
13-Nov-2019 11:03:06 |
202 |
772.2000 |
XLON |
01503015000051966-E0g8kuITrjiO20191113 |
13-Nov-2019 11:03:07 |
221 |
772.0000 |
XLON |
01503015000051886-E0g8kuITrjmW20191113 |
13-Nov-2019 11:03:07 |
27 |
772.0000 |
XLON |
01503015000051886-E0g8kuITrjmT20191113 |
13-Nov-2019 11:04:36 |
319 |
771.4000 |
XLON |
11503115000052193-E0g8kuITrltc20191113 |
13-Nov-2019 11:06:44 |
823 |
772.4000 |
XLON |
11503115000052636-E0g8kuITroBA20191113 |
13-Nov-2019 11:06:44 |
359 |
772.4000 |
XLON |
01503015000052741-E0g8kuITroBC20191113 |
13-Nov-2019 11:06:44 |
196 |
772.4000 |
XLON |
01503015000052740-E0g8kuITroB820191113 |
13-Nov-2019 11:08:46 |
262 |
772.4000 |
XLON |
11503115000052807-E0g8kuITrq5n20191113 |
13-Nov-2019 11:08:46 |
45 |
772.4000 |
XLON |
11503115000052807-E0g8kuITrq5p20191113 |
13-Nov-2019 11:09:49 |
384 |
772.2000 |
XLON |
01503015000052907-E0g8kuITrrG620191113 |
13-Nov-2019 11:13:51 |
435 |
772.4000 |
XLON |
01503015000053862-E0g8kuITruvn20191113 |
13-Nov-2019 11:13:51 |
230 |
772.0000 |
XLON |
01503015000053490-E0g8kuITruwM20191113 |
13-Nov-2019 11:13:51 |
207 |
772.2000 |
XLON |
11503115000053684-E0g8kuITruvx20191113 |
13-Nov-2019 11:13:51 |
186 |
772.2000 |
XLON |
01503015000053695-E0g8kuITruvt20191113 |
13-Nov-2019 11:14:58 |
527 |
772.0000 |
XLON |
01503015000054036-E0g8kuITrvzz20191113 |
13-Nov-2019 11:16:21 |
334 |
771.8000 |
XLON |
01503015000054007-E0g8kuITrxZO20191113 |
13-Nov-2019 11:16:21 |
146 |
771.8000 |
XLON |
01503015000054007-E0g8kuITrxZR20191113 |
13-Nov-2019 11:19:00 |
141 |
771.8000 |
XLON |
01503015000054535-E0g8kuITs0Ud20191113 |
13-Nov-2019 11:20:32 |
668 |
772.2000 |
XLON |
01503015000054882-E0g8kuITs1zd20191113 |
13-Nov-2019 11:21:04 |
500 |
772.0000 |
XLON |
11503115000054941-E0g8kuITs2de20191113 |
13-Nov-2019 11:21:04 |
80 |
772.0000 |
XLON |
11503115000054941-E0g8kuITs2dg20191113 |
13-Nov-2019 11:21:44 |
67 |
771.8000 |
XLON |
11503115000054474-E0g8kuITs3KL20191113 |
13-Nov-2019 11:21:53 |
409 |
771.8000 |
XLON |
11503115000054474-E0g8kuITs3Uv20191113 |
13-Nov-2019 11:21:53 |
204 |
771.8000 |
XLON |
11503115000054474-E0g8kuITs3Ur20191113 |
13-Nov-2019 11:24:24 |
16 |
771.8000 |
XLON |
01503015000055435-E0g8kuITs6dL20191113 |
13-Nov-2019 11:24:30 |
15 |
771.8000 |
XLON |
01503015000055435-E0g8kuITs6kY20191113 |
13-Nov-2019 11:26:47 |
68 |
771.8000 |
XLON |
11503115000055318-E0g8kuITs8zO20191113 |
13-Nov-2019 11:29:06 |
439 |
772.4000 |
XLON |
11503115000056367-E0g8kuITsBVp20191113 |
13-Nov-2019 11:29:06 |
267 |
772.2000 |
XLON |
01503015000056498-E0g8kuITsBW820191113 |
13-Nov-2019 11:29:07 |
339 |
772.2000 |
XLON |
01503015000056528-E0g8kuITsBYc20191113 |
13-Nov-2019 11:29:32 |
337 |
772.2000 |
XLON |
01503015000056591-E0g8kuITsByw20191113 |
13-Nov-2019 11:29:45 |
418 |
772.0000 |
XLON |
11503115000056434-E0g8kuITsCAC20191113 |
13-Nov-2019 11:32:45 |
424 |
772.0000 |
XLON |
11503115000057039-E0g8kuITsGc020191113 |
13-Nov-2019 11:32:45 |
341 |
772.0000 |
XLON |
01503015000057169-E0g8kuITsGc520191113 |
13-Nov-2019 11:32:45 |
23 |
772.0000 |
XLON |
11503115000057039-E0g8kuITsGc320191113 |
13-Nov-2019 11:38:07 |
342 |
771.8000 |
XLON |
01503015000058435-E0g8kuITsMZd20191113 |
13-Nov-2019 11:38:07 |
49 |
771.8000 |
XLON |
01503015000058435-E0g8kuITsMZf20191113 |
13-Nov-2019 11:38:07 |
28 |
771.8000 |
XLON |
01503015000058435-E0g8kuITsMZb20191113 |
13-Nov-2019 11:38:29 |
443 |
771.8000 |
XLON |
01503015000058501-E0g8kuITsMwF20191113 |
13-Nov-2019 11:39:24 |
351 |
771.8000 |
XLON |
01503015000058679-E0g8kuITsNlo20191113 |
13-Nov-2019 11:39:24 |
40 |
771.8000 |
XLON |
01503015000058679-E0g8kuITsNlm20191113 |
13-Nov-2019 11:39:47 |
289 |
771.8000 |
XLON |
01503015000058770-E0g8kuITsOJ920191113 |
13-Nov-2019 11:40:22 |
300 |
771.6000 |
XLON |
01503015000057584-E0g8kuITsPEy20191113 |
13-Nov-2019 11:40:23 |
41 |
771.6000 |
XLON |
01503015000057584-E0g8kuITsPEw20191113 |
13-Nov-2019 11:40:24 |
441 |
770.8000 |
XLON |
01503015000058966-E0g8kuITsPL820191113 |
13-Nov-2019 11:40:24 |
381 |
771.0000 |
XLON |
11503115000057165-E0g8kuITsPKP20191113 |
13-Nov-2019 11:44:43 |
420 |
770.0000 |
XLON |
01503015000059120-E0g8kuITsUiu20191113 |
13-Nov-2019 11:44:43 |
312 |
770.0000 |
XLON |
01503015000059120-E0g8kuITsUiw20191113 |
13-Nov-2019 11:44:43 |
270 |
770.2000 |
XLON |
11503115000058978-E0g8kuITsUiU20191113 |
13-Nov-2019 11:44:43 |
253 |
770.2000 |
XLON |
11503115000058978-E0g8kuITsUiS20191113 |
13-Nov-2019 11:44:49 |
523 |
769.6000 |
XLON |
11503115000058979-E0g8kuITsUpl20191113 |
13-Nov-2019 11:45:52 |
448 |
769.4000 |
XLON |
11503115000059605-E0g8kuITsVqf20191113 |
13-Nov-2019 11:45:52 |
59 |
769.4000 |
XLON |
11503115000059605-E0g8kuITsVqd20191113 |
13-Nov-2019 11:50:34 |
253 |
769.0000 |
XLON |
11503115000060383-E0g8kuITsay820191113 |
13-Nov-2019 11:50:34 |
198 |
769.0000 |
XLON |
11503115000060383-E0g8kuITsayC20191113 |
13-Nov-2019 11:50:52 |
248 |
769.4000 |
XLON |
01503015000060995-E0g8kuITsbID20191113 |
13-Nov-2019 11:50:57 |
373 |
769.2000 |
XLON |
11503115000060831-E0g8kuITsbNc20191113 |
13-Nov-2019 11:52:00 |
346 |
769.0000 |
XLON |
11503115000060883-E0g8kuITsci720191113 |
13-Nov-2019 11:52:00 |
60 |
769.0000 |
XLON |
11503115000060883-E0g8kuITsci920191113 |
13-Nov-2019 11:52:06 |
304 |
768.8000 |
XLON |
11503115000059874-E0g8kuITscr720191113 |
13-Nov-2019 11:52:06 |
130 |
768.8000 |
XLON |
11503115000059874-E0g8kuITscr920191113 |
13-Nov-2019 11:53:14 |
319 |
769.8000 |
XLON |
11503115000061238-E0g8kuITse4620191113 |
13-Nov-2019 11:53:14 |
50 |
769.8000 |
XLON |
11503115000061238-E0g8kuITse4820191113 |
13-Nov-2019 11:53:24 |
175 |
769.6000 |
XLON |
01503015000061394-E0g8kuITseFH20191113 |
13-Nov-2019 11:54:48 |
143 |
769.4000 |
XLON |
01503015000061754-E0g8kuITsfTX20191113 |
13-Nov-2019 11:54:48 |
92 |
769.4000 |
XLON |
01503015000061754-E0g8kuITsfTV20191113 |
13-Nov-2019 11:55:36 |
282 |
769.2000 |
XLON |
01503015000061683-E0g8kuITsgHW20191113 |
13-Nov-2019 11:56:05 |
289 |
769.2000 |
XLON |
11503115000062211-E0g8kuITsguF20191113 |
13-Nov-2019 11:58:49 |
241 |
769.0000 |
XLON |
01503015000062368-E0g8kuITskf720191113 |
13-Nov-2019 11:58:49 |
193 |
769.4000 |
XLON |
11503115000062484-E0g8kuITskee20191113 |
13-Nov-2019 11:59:29 |
290 |
768.8000 |
XLON |
11503115000062722-E0g8kuITslkb20191113 |
13-Nov-2019 12:03:16 |
500 |
768.0000 |
XLON |
11503115000064143-E0g8kuITsxJL20191113 |
13-Nov-2019 12:03:16 |
260 |
768.2000 |
XLON |
11503115000064144-E0g8kuITsxJD20191113 |
13-Nov-2019 12:03:16 |
224 |
768.2000 |
XLON |
11503115000064607-E0g8kuITsxJF20191113 |
13-Nov-2019 12:03:16 |
100 |
768.2000 |
XLON |
11503115000064144-E0g8kuITsxJA20191113 |
13-Nov-2019 12:03:16 |
4 |
768.0000 |
XLON |
11503115000064143-E0g8kuITsxJJ20191113 |
13-Nov-2019 12:07:35 |
507 |
769.2000 |
XLON |
11503115000065241-E0g8kuITt0eQ20191113 |
13-Nov-2019 12:07:35 |
443 |
769.4000 |
XLON |
11503115000065289-E0g8kuITt0e020191113 |
13-Nov-2019 12:12:57 |
500 |
769.8000 |
XLON |
01503015000066247-E0g8kuITt5xo20191113 |
13-Nov-2019 12:12:57 |
333 |
770.0000 |
XLON |
01503015000066247-E0g8kuITt5xq20191113 |
13-Nov-2019 12:16:43 |
327 |
769.8000 |
XLON |
01503015000066823-E0g8kuITt8y120191113 |
13-Nov-2019 12:16:43 |
319 |
769.8000 |
XLON |
11503115000066636-E0g8kuITt8xn20191113 |
13-Nov-2019 12:16:43 |
305 |
769.8000 |
XLON |
01503015000066806-E0g8kuITt8xp20191113 |
13-Nov-2019 12:16:43 |
203 |
769.8000 |
XLON |
01503015000066810-E0g8kuITt8xz20191113 |
13-Nov-2019 12:16:43 |
192 |
769.8000 |
XLON |
01503015000066831-E0g8kuITt8y320191113 |
13-Nov-2019 12:16:43 |
176 |
769.8000 |
XLON |
11503115000066637-E0g8kuITt8xr20191113 |
13-Nov-2019 12:16:43 |
70 |
769.8000 |
XLON |
01503015000066831-E0g8kuITt8y520191113 |
13-Nov-2019 12:16:43 |
69 |
769.8000 |
XLON |
11503115000066638-E0g8kuITt8xx20191113 |
13-Nov-2019 12:16:43 |
9 |
769.8000 |
XLON |
11503115000066637-E0g8kuITt8xt20191113 |
13-Nov-2019 12:18:30 |
231 |
769.4000 |
XLON |
11503115000066694-E0g8kuITtAeq20191113 |
13-Nov-2019 12:18:30 |
119 |
769.4000 |
XLON |
11503115000066694-E0g8kuITtAew20191113 |
13-Nov-2019 12:19:11 |
285 |
770.4000 |
XLON |
01503015000067192-E0g8kuITtBE920191113 |
13-Nov-2019 12:19:11 |
215 |
770.4000 |
XLON |
11503115000067017-E0g8kuITtBEB20191113 |
13-Nov-2019 12:19:11 |
205 |
770.4000 |
XLON |
11503115000067017-E0g8kuITtBED20191113 |
13-Nov-2019 12:19:11 |
87 |
770.4000 |
XLON |
01503015000067192-E0g8kuITtBE720191113 |
13-Nov-2019 12:21:03 |
195 |
769.8000 |
XLON |
11503115000067211-E0g8kuITtCzI20191113 |
13-Nov-2019 12:24:35 |
293 |
770.2000 |
XLON |
01503015000068015-E0g8kuITtGDk20191113 |
13-Nov-2019 12:25:23 |
207 |
770.2000 |
XLON |
01503015000068090-E0g8kuITtGra20191113 |
13-Nov-2019 12:25:23 |
58 |
770.2000 |
XLON |
01503015000068090-E0g8kuITtGrc20191113 |
13-Nov-2019 12:25:45 |
468 |
770.4000 |
XLON |
11503115000067960-E0g8kuITtH3I20191113 |
13-Nov-2019 12:26:46 |
400 |
770.0000 |
XLON |
11503115000067452-E0g8kuITtHg320191113 |
13-Nov-2019 12:26:46 |
151 |
770.0000 |
XLON |
11503115000067452-E0g8kuITtHfz20191113 |
13-Nov-2019 12:26:46 |
96 |
770.0000 |
XLON |
11503115000067452-E0g8kuITtHg120191113 |
13-Nov-2019 12:26:46 |
14 |
770.0000 |
XLON |
11503115000067452-E0g8kuITtHg620191113 |
13-Nov-2019 12:28:49 |
482 |
769.8000 |
XLON |
11503115000068158-E0g8kuITtJK520191113 |
13-Nov-2019 12:28:49 |
413 |
770.0000 |
XLON |
01503015000068327-E0g8kuITtJJm20191113 |
13-Nov-2019 12:35:11 |
548 |
770.2000 |
XLON |
01503015000070077-E0g8kuITtPdr20191113 |
13-Nov-2019 12:35:11 |
480 |
770.2000 |
XLON |
11503115000069898-E0g8kuITtPe620191113 |
13-Nov-2019 12:35:11 |
304 |
770.4000 |
XLON |
11503115000069898-E0g8kuITtPe820191113 |
13-Nov-2019 12:35:11 |
202 |
770.2000 |
XLON |
11503115000069880-E0g8kuITtPdp20191113 |
13-Nov-2019 12:37:03 |
342 |
770.4000 |
XLON |
11503115000070144-E0g8kuITtRhT20191113 |
13-Nov-2019 12:37:03 |
66 |
770.4000 |
XLON |
11503115000070144-E0g8kuITtRhV20191113 |
13-Nov-2019 12:37:03 |
15 |
770.4000 |
XLON |
11503115000070144-E0g8kuITtRhX20191113 |
13-Nov-2019 12:38:43 |
325 |
770.6000 |
XLON |
11503115000070385-E0g8kuITtTWU20191113 |
13-Nov-2019 12:38:55 |
260 |
770.4000 |
XLON |
11503115000070327-E0g8kuITtTfu20191113 |
13-Nov-2019 12:38:55 |
189 |
770.4000 |
XLON |
01503015000070507-E0g8kuITtTfs20191113 |
13-Nov-2019 12:42:33 |
750 |
771.4000 |
XLON |
11503115000070967-E0g8kuITtWVz20191113 |
13-Nov-2019 12:44:31 |
750 |
772.4000 |
XLON |
01503015000071465-E0g8kuITtYce20191113 |
13-Nov-2019 12:46:48 |
177 |
771.8000 |
XLON |
01503015000071815-E0g8kuITtas420191113 |
13-Nov-2019 12:48:42 |
418 |
772.0000 |
XLON |
11503115000071849-E0g8kuITtc9020191113 |
13-Nov-2019 12:48:42 |
190 |
772.0000 |
XLON |
11503115000071808-E0g8kuITtc8s20191113 |
13-Nov-2019 12:48:42 |
184 |
772.0000 |
XLON |
01503015000072033-E0g8kuITtc9220191113 |
13-Nov-2019 12:48:42 |
184 |
772.0000 |
XLON |
01503015000071994-E0g8kuITtc8u20191113 |
13-Nov-2019 12:48:42 |
182 |
772.0000 |
XLON |
01503015000072046-E0g8kuITtc9420191113 |
13-Nov-2019 12:48:42 |
179 |
772.0000 |
XLON |
01503015000071982-E0g8kuITtc8q20191113 |
13-Nov-2019 12:53:59 |
500 |
773.0000 |
XLON |
01503015000072972-E0g8kuITthFY20191113 |
13-Nov-2019 12:53:59 |
245 |
773.0000 |
XLON |
01503015000072972-E0g8kuITthFa20191113 |
13-Nov-2019 12:54:16 |
185 |
772.6000 |
XLON |
11503115000072821-E0g8kuITthbo20191113 |
13-Nov-2019 12:54:29 |
557 |
772.6000 |
XLON |
11503115000072821-E0g8kuITthiG20191113 |
13-Nov-2019 12:59:19 |
667 |
773.0000 |
XLON |
11503115000074588-E0g8kuITtn3d20191113 |
13-Nov-2019 12:59:19 |
638 |
773.0000 |
XLON |
11503115000074549-E0g8kuITtn3V20191113 |
13-Nov-2019 12:59:19 |
206 |
773.0000 |
XLON |
01503015000074756-E0g8kuITtn3b20191113 |
13-Nov-2019 12:59:19 |
114 |
773.0000 |
XLON |
01503015000074728-E0g8kuITtn3Z20191113 |
13-Nov-2019 12:59:19 |
65 |
773.0000 |
XLON |
01503015000074728-E0g8kuITtn3X20191113 |
13-Nov-2019 13:01:17 |
101 |
772.4000 |
XLON |
11503115000074961-E0g8kuITtpRp20191113 |
13-Nov-2019 13:02:13 |
216 |
772.8000 |
XLON |
11503115000075178-E0g8kuITtqFJ20191113 |
13-Nov-2019 13:06:01 |
211 |
773.0000 |
XLON |
01503015000076642-E0g8kuITtu2T20191113 |
13-Nov-2019 13:06:01 |
195 |
773.0000 |
XLON |
11503115000076462-E0g8kuITtu2Y20191113 |
13-Nov-2019 13:06:01 |
181 |
773.0000 |
XLON |
01503015000076644-E0g8kuITtu2h20191113 |
13-Nov-2019 13:06:01 |
116 |
773.0000 |
XLON |
11503115000076463-E0g8kuITtu2r20191113 |
13-Nov-2019 13:06:01 |
46 |
772.8000 |
XLON |
01503015000076455-E0g8kuITtu2Q20191113 |
13-Nov-2019 13:06:01 |
46 |
773.0000 |
XLON |
11503115000076464-E0g8kuITtu3120191113 |
13-Nov-2019 13:06:01 |
26 |
773.0000 |
XLON |
01503015000076645-E0g8kuITtu2w20191113 |
13-Nov-2019 13:06:01 |
26 |
772.8000 |
XLON |
11503115000076288-E0g8kuITtu2O20191113 |
13-Nov-2019 13:06:02 |
531 |
773.0000 |
XLON |
01503015000076651-E0g8kuITtu3X20191113 |
13-Nov-2019 13:06:02 |
343 |
773.0000 |
XLON |
01503015000076651-E0g8kuITtu3T20191113 |
13-Nov-2019 13:07:29 |
133 |
772.6000 |
XLON |
01503015000076873-E0g8kuITtvKs20191113 |
13-Nov-2019 13:07:51 |
500 |
772.6000 |
XLON |
11503115000076739-E0g8kuITtvVT20191113 |
13-Nov-2019 13:07:59 |
49 |
772.6000 |
XLON |
11503115000076739-E0g8kuITtvck20191113 |
13-Nov-2019 13:08:20 |
523 |
772.6000 |
XLON |
11503115000076739-E0g8kuITtw5620191113 |
13-Nov-2019 13:08:20 |
251 |
772.6000 |
XLON |
01503015000076992-E0g8kuITtw5820191113 |
13-Nov-2019 13:08:20 |
94 |
772.6000 |
XLON |
11503115000076739-E0g8kuITtw5420191113 |
13-Nov-2019 13:09:23 |
428 |
772.4000 |
XLON |
11503115000076872-E0g8kuITtwci20191113 |
13-Nov-2019 13:09:28 |
54 |
772.2000 |
XLON |
11503115000076808-E0g8kuITtweO20191113 |
13-Nov-2019 13:09:35 |
9 |
772.2000 |
XLON |
11503115000076808-E0g8kuITtwjA20191113 |
13-Nov-2019 13:09:37 |
91 |
772.2000 |
XLON |
11503115000076808-E0g8kuITtwji20191113 |
13-Nov-2019 13:09:53 |
73 |
772.2000 |
XLON |
11503115000076808-E0g8kuITtwqz20191113 |
13-Nov-2019 13:09:56 |
43 |
772.2000 |
XLON |
11503115000076808-E0g8kuITtwsF20191113 |
13-Nov-2019 13:10:10 |
16 |
772.2000 |
XLON |
11503115000076808-E0g8kuITtx2V20191113 |
13-Nov-2019 13:13:08 |
660 |
772.6000 |
XLON |
11503115000077560-E0g8kuITtzGa20191113 |
13-Nov-2019 13:13:08 |
340 |
772.6000 |
XLON |
01503015000077718-E0g8kuITtzGc20191113 |
13-Nov-2019 13:13:08 |
80 |
772.6000 |
XLON |
01503015000077718-E0g8kuITtzGe20191113 |
13-Nov-2019 13:13:34 |
147 |
772.6000 |
XLON |
01503015000077739-E0g8kuITtzXQ20191113 |
13-Nov-2019 13:13:43 |
211 |
772.6000 |
XLON |
11503115000077651-E0g8kuITtzdA20191113 |
13-Nov-2019 13:16:35 |
160 |
772.4000 |
XLON |
11503115000077867-E0g8kuITu1tr20191113 |
13-Nov-2019 13:16:35 |
109 |
772.4000 |
XLON |
11503115000077867-E0g8kuITu1tp20191113 |
13-Nov-2019 13:20:01 |
172 |
773.2000 |
XLON |
11503115000078622-E0g8kuITu4xX20191113 |
13-Nov-2019 13:20:01 |
58 |
773.2000 |
XLON |
11503115000078622-E0g8kuITu4xZ20191113 |
13-Nov-2019 13:20:04 |
127 |
773.0000 |
XLON |
11503115000078611-E0g8kuITu4zo20191113 |
13-Nov-2019 13:23:00 |
500 |
774.0000 |
XLON |
11503115000079201-E0g8kuITu7Jh20191113 |
13-Nov-2019 13:23:03 |
500 |
774.0000 |
XLON |
01503015000079379-E0g8kuITu7OQ20191113 |
13-Nov-2019 13:23:07 |
217 |
774.0000 |
XLON |
11503115000079221-E0g8kuITu7RP20191113 |
13-Nov-2019 13:25:05 |
431 |
773.2000 |
XLON |
01503015000079748-E0g8kuITu8mx20191113 |
13-Nov-2019 13:25:05 |
128 |
773.2000 |
XLON |
01503015000079748-E0g8kuITu8mz20191113 |
13-Nov-2019 13:26:23 |
304 |
773.6000 |
XLON |
01503015000080001-E0g8kuITu9nF20191113 |
13-Nov-2019 13:26:23 |
123 |
773.6000 |
XLON |
01503015000080001-E0g8kuITu9nH20191113 |
13-Nov-2019 13:26:45 |
392 |
773.6000 |
XLON |
11503115000079847-E0g8kuITuA8220191113 |
13-Nov-2019 13:27:30 |
188 |
774.0000 |
XLON |
01503015000080192-E0g8kuITuAtL20191113 |
13-Nov-2019 13:30:07 |
195 |
774.8000 |
XLON |
01503015000080594-E0g8kuITuEFs20191113 |
13-Nov-2019 13:30:07 |
178 |
774.8000 |
XLON |
01503015000080594-E0g8kuITuEFw20191113 |
13-Nov-2019 13:30:07 |
178 |
774.8000 |
XLON |
01503015000080594-E0g8kuITuEFo20191113 |
13-Nov-2019 13:30:07 |
107 |
774.8000 |
XLON |
01503015000080594-E0g8kuITuEFu20191113 |
13-Nov-2019 13:30:07 |
51 |
774.8000 |
XLON |
01503015000080594-E0g8kuITuEFq20191113 |
13-Nov-2019 13:33:17 |
711 |
775.8000 |
XLON |
11503115000081156-E0g8kuITuIvQ20191113 |
13-Nov-2019 13:33:17 |
182 |
775.6000 |
XLON |
01503015000081360-E0g8kuITuIvh20191113 |
13-Nov-2019 13:33:17 |
182 |
775.6000 |
XLON |
11503115000081157-E0g8kuITuIvk20191113 |
13-Nov-2019 13:33:17 |
177 |
775.6000 |
XLON |
01503015000081361-E0g8kuITuIvn20191113 |
13-Nov-2019 13:35:04 |
298 |
774.8000 |
XLON |
01503015000081627-E0g8kuITuKSG20191113 |
13-Nov-2019 13:35:13 |
502 |
774.6000 |
XLON |
11503115000081429-E0g8kuITuKWq20191113 |
13-Nov-2019 13:35:13 |
162 |
774.8000 |
XLON |
01503015000081627-E0g8kuITuKWa20191113 |
13-Nov-2019 13:35:31 |
440 |
774.2000 |
XLON |
01503015000081628-E0g8kuITuKo720191113 |
13-Nov-2019 13:35:31 |
110 |
774.2000 |
XLON |
01503015000081628-E0g8kuITuKo920191113 |
13-Nov-2019 13:35:31 |
77 |
774.2000 |
XLON |
01503015000081628-E0g8kuITuKnx20191113 |
13-Nov-2019 13:37:23 |
332 |
773.0000 |
XLON |
01503015000081925-E0g8kuITuMkR20191113 |
13-Nov-2019 13:37:33 |
645 |
773.0000 |
XLON |
11503115000081780-E0g8kuITuMqH20191113 |
13-Nov-2019 13:37:33 |
356 |
772.8000 |
XLON |
01503015000081855-E0g8kuITuMqc20191113 |
13-Nov-2019 13:37:33 |
24 |
773.0000 |
XLON |
01503015000081925-E0g8kuITuMqF20191113 |
13-Nov-2019 13:37:42 |
356 |
772.6000 |
XLON |
11503115000081664-E0g8kuITuMzb20191113 |
13-Nov-2019 13:39:06 |
500 |
773.4000 |
XLON |
11503115000082034-E0g8kuITuOU020191113 |
13-Nov-2019 13:39:12 |
346 |
773.2000 |
XLON |
01503015000082164-E0g8kuITuOZa20191113 |
13-Nov-2019 13:41:30 |
256 |
773.8000 |
XLON |
11503115000082425-E0g8kuITuQeY20191113 |
13-Nov-2019 13:42:03 |
138 |
773.8000 |
XLON |
11503115000082498-E0g8kuITuRGi20191113 |
13-Nov-2019 13:42:10 |
230 |
773.6000 |
XLON |
11503115000082503-E0g8kuITuROJ20191113 |
13-Nov-2019 13:43:47 |
246 |
773.4000 |
XLON |
11503115000082771-E0g8kuITuT5a20191113 |
13-Nov-2019 13:43:47 |
136 |
773.4000 |
XLON |
11503115000082771-E0g8kuITuT5Y20191113 |
13-Nov-2019 13:45:23 |
367 |
773.4000 |
XLON |
11503115000083029-E0g8kuITuUV420191113 |
13-Nov-2019 13:51:01 |
878 |
773.4000 |
XLON |
11503115000083886-E0g8kuITuZDm20191113 |
13-Nov-2019 13:51:01 |
185 |
773.4000 |
XLON |
01503015000084553-E0g8kuITuZET20191113 |
13-Nov-2019 13:51:01 |
185 |
773.4000 |
XLON |
11503115000084296-E0g8kuITuZDy20191113 |
13-Nov-2019 13:51:01 |
179 |
773.4000 |
XLON |
01503015000084513-E0g8kuITuZDu20191113 |
13-Nov-2019 13:51:01 |
178 |
773.4000 |
XLON |
11503115000084121-E0g8kuITuZDs20191113 |
13-Nov-2019 13:51:01 |
177 |
773.4000 |
XLON |
01503015000084311-E0g8kuITuZDq20191113 |
13-Nov-2019 13:51:01 |
177 |
773.4000 |
XLON |
11503115000083899-E0g8kuITuZDo20191113 |
13-Nov-2019 13:51:01 |
35 |
773.4000 |
XLON |
01503015000084540-E0g8kuITuZE020191113 |
13-Nov-2019 13:51:01 |
23 |
773.4000 |
XLON |
01503015000084525-E0g8kuITuZDw20191113 |
13-Nov-2019 13:51:01 |
16 |
773.4000 |
XLON |
11503115000084313-E0g8kuITuZED20191113 |
13-Nov-2019 13:51:01 |
9 |
773.4000 |
XLON |
01503015000084552-E0g8kuITuZE420191113 |
13-Nov-2019 13:51:01 |
1 |
773.4000 |
XLON |
11503115000084304-E0g8kuITuZE220191113 |
13-Nov-2019 13:51:03 |
185 |
773.0000 |
XLON |
11503115000084307-E0g8kuITuZJX20191113 |
13-Nov-2019 13:51:03 |
130 |
773.0000 |
XLON |
01503015000084543-E0g8kuITuZJV20191113 |
13-Nov-2019 13:51:03 |
72 |
773.0000 |
XLON |
01503015000084543-E0g8kuITuZJS20191113 |
13-Nov-2019 13:51:03 |
17 |
773.0000 |
XLON |
11503115000084314-E0g8kuITuZJZ20191113 |
13-Nov-2019 13:51:03 |
1 |
773.0000 |
XLON |
01503015000084554-E0g8kuITuZJb20191113 |
13-Nov-2019 13:53:06 |
390 |
771.8000 |
XLON |
01503015000085043-E0g8kuITubYB20191113 |
13-Nov-2019 13:53:06 |
363 |
771.8000 |
XLON |
11503115000084564-E0g8kuITubXu20191113 |
13-Nov-2019 13:53:06 |
45 |
771.8000 |
XLON |
11503115000084564-E0g8kuITubXs20191113 |
13-Nov-2019 13:53:39 |
247 |
771.8000 |
XLON |
11503115000084913-E0g8kuITubz120191113 |
13-Nov-2019 13:53:39 |
165 |
771.8000 |
XLON |
11503115000084913-E0g8kuITubz320191113 |
13-Nov-2019 13:54:10 |
59 |
772.0000 |
XLON |
11503115000085033-E0g8kuITucQp20191113 |
13-Nov-2019 13:54:32 |
500 |
771.8000 |
XLON |
11503115000085101-E0g8kuITucml20191113 |
13-Nov-2019 13:54:32 |
219 |
771.8000 |
XLON |
11503115000085101-E0g8kuITucmn20191113 |
13-Nov-2019 13:54:39 |
446 |
771.6000 |
XLON |
01503015000085223-E0g8kuITuczm20191113 |
13-Nov-2019 13:54:39 |
394 |
771.4000 |
XLON |
01503015000084782-E0g8kuITud0620191113 |
13-Nov-2019 13:54:39 |
55 |
771.6000 |
XLON |
01503015000085223-E0g8kuITuczk20191113 |
13-Nov-2019 14:03:16 |
282 |
772.0000 |
XLON |
01503015000087224-E0g8kuITukRw20191113 |
13-Nov-2019 14:03:16 |
242 |
772.0000 |
XLON |
01503015000087235-E0g8kuITukS020191113 |
13-Nov-2019 14:03:16 |
233 |
772.0000 |
XLON |
01503015000087211-E0g8kuITukRu20191113 |
13-Nov-2019 14:03:16 |
219 |
771.6000 |
XLON |
11503115000087042-E0g8kuITukSj20191113 |
13-Nov-2019 14:03:16 |
177 |
772.0000 |
XLON |
01503015000087229-E0g8kuITukRy20191113 |
13-Nov-2019 14:03:16 |
16 |
772.0000 |
XLON |
01503015000087241-E0g8kuITukS220191113 |
13-Nov-2019 14:04:56 |
457 |
771.6000 |
XLON |
01503015000087566-E0g8kuITum6A20191113 |
13-Nov-2019 14:04:56 |
152 |
771.6000 |
XLON |
01503015000087566-E0g8kuITum6620191113 |
13-Nov-2019 14:04:56 |
47 |
771.6000 |
XLON |
01503015000087566-E0g8kuITum6820191113 |
13-Nov-2019 14:06:36 |
375 |
772.0000 |
XLON |
11503115000087561-E0g8kuITunNQ20191113 |
13-Nov-2019 14:06:36 |
205 |
772.2000 |
XLON |
01503015000087804-E0g8kuITunN420191113 |
13-Nov-2019 14:06:36 |
161 |
772.2000 |
XLON |
01503015000087804-E0g8kuITunN620191113 |
13-Nov-2019 14:07:03 |
29 |
772.0000 |
XLON |
11503115000087648-E0g8kuITunjK20191113 |
13-Nov-2019 14:07:26 |
203 |
772.0000 |
XLON |
01503015000087893-E0g8kuITunvz20191113 |
13-Nov-2019 14:12:49 |
332 |
772.4000 |
XLON |
11503115000089022-E0g8kuITutQB20191113 |
13-Nov-2019 14:12:49 |
231 |
772.4000 |
XLON |
01503015000089158-E0g8kuITutQ520191113 |
13-Nov-2019 14:12:49 |
178 |
772.4000 |
XLON |
11503115000088967-E0g8kuITutQ320191113 |
13-Nov-2019 14:12:49 |
178 |
772.4000 |
XLON |
11503115000088969-E0g8kuITutQ720191113 |
13-Nov-2019 14:12:50 |
421 |
772.2000 |
XLON |
01503015000089222-E0g8kuITutRH20191113 |
13-Nov-2019 14:13:20 |
319 |
772.2000 |
XLON |
01503015000089247-E0g8kuITutqd20191113 |
13-Nov-2019 14:14:19 |
208 |
772.8000 |
XLON |
11503115000089452-E0g8kuITuuxD20191113 |
13-Nov-2019 14:14:19 |
190 |
772.8000 |
XLON |
01503015000089654-E0g8kuITuuxF20191113 |
13-Nov-2019 14:14:19 |
184 |
772.8000 |
XLON |
11503115000089492-E0g8kuITuuxJ20191113 |
13-Nov-2019 14:14:19 |
178 |
772.8000 |
XLON |
11503115000089454-E0g8kuITuuxH20191113 |
13-Nov-2019 14:15:08 |
85 |
772.6000 |
XLON |
01503015000089773-E0g8kuITuvf720191113 |
13-Nov-2019 14:15:18 |
220 |
773.0000 |
XLON |
11503115000089710-E0g8kuITuvrh20191113 |
13-Nov-2019 14:15:18 |
194 |
773.0000 |
XLON |
11503115000089711-E0g8kuITuvrn20191113 |
13-Nov-2019 14:15:18 |
191 |
773.0000 |
XLON |
11503115000089714-E0g8kuITuvrv20191113 |
13-Nov-2019 14:15:18 |
146 |
773.0000 |
XLON |
01503015000089930-E0g8kuITuvrl20191113 |
13-Nov-2019 14:15:18 |
63 |
773.0000 |
XLON |
01503015000089930-E0g8kuITuvrj20191113 |
13-Nov-2019 14:17:17 |
441 |
772.6000 |
XLON |
01503015000090281-E0g8kuITuy5120191113 |
13-Nov-2019 14:17:17 |
340 |
772.6000 |
XLON |
11503115000090170-E0g8kuITuy5720191113 |
13-Nov-2019 14:17:17 |
287 |
772.6000 |
XLON |
11503115000090074-E0g8kuITuy4z20191113 |
13-Nov-2019 14:17:17 |
231 |
772.6000 |
XLON |
01503015000090289-E0g8kuITuy5320191113 |
13-Nov-2019 14:17:17 |
157 |
772.6000 |
XLON |
11503115000090069-E0g8kuITuy4v20191113 |
13-Nov-2019 14:17:17 |
74 |
772.6000 |
XLON |
11503115000090069-E0g8kuITuy4x20191113 |
13-Nov-2019 14:17:18 |
239 |
772.6000 |
XLON |
11503115000090083-E0g8kuITuy5520191113 |
13-Nov-2019 14:17:18 |
6 |
772.6000 |
XLON |
01503015000090386-E0g8kuITuy5920191113 |
13-Nov-2019 14:18:57 |
566 |
772.4000 |
XLON |
11503115000090536-E0g8kuITuzmu20191113 |
13-Nov-2019 14:19:20 |
59 |
772.4000 |
XLON |
01503015000090802-E0g8kuITv09b20191113 |
13-Nov-2019 14:19:42 |
75 |
772.4000 |
XLON |
01503015000090854-E0g8kuITv0Uf20191113 |
13-Nov-2019 14:20:36 |
340 |
772.2000 |
XLON |
11503115000090176-E0g8kuITv1oC20191113 |
13-Nov-2019 14:20:36 |
243 |
772.2000 |
XLON |
01503015000090733-E0g8kuITv1oE20191113 |
13-Nov-2019 14:20:37 |
500 |
772.2000 |
XLON |
11503115000090884-E0g8kuITv1rX20191113 |
13-Nov-2019 14:20:37 |
203 |
772.2000 |
XLON |
11503115000090884-E0g8kuITv1rZ20191113 |
13-Nov-2019 14:22:02 |
507 |
772.2000 |
XLON |
01503015000091381-E0g8kuITv3i420191113 |
13-Nov-2019 14:22:08 |
341 |
772.0000 |
XLON |
01503015000091273-E0g8kuITv3px20191113 |
13-Nov-2019 14:22:08 |
93 |
772.0000 |
XLON |
01503015000091273-E0g8kuITv3pz20191113 |
13-Nov-2019 14:22:55 |
143 |
772.2000 |
XLON |
11503115000091418-E0g8kuITv5fT20191113 |
13-Nov-2019 14:24:05 |
212 |
772.2000 |
XLON |
01503015000091878-E0g8kuITv7PQ20191113 |
13-Nov-2019 14:24:55 |
425 |
772.2000 |
XLON |
01503015000092037-E0g8kuITv8TA20191113 |
13-Nov-2019 14:24:55 |
81 |
772.2000 |
XLON |
01503015000092037-E0g8kuITv8T820191113 |
13-Nov-2019 14:24:55 |
8 |
772.2000 |
XLON |
01503015000092037-E0g8kuITv8TC20191113 |
13-Nov-2019 14:28:45 |
500 |
772.2000 |
XLON |
01503015000092910-E0g8kuITvCSu20191113 |
13-Nov-2019 14:28:45 |
222 |
771.8000 |
XLON |
11503115000092638-E0g8kuITvCSG20191113 |
13-Nov-2019 14:28:45 |
34 |
772.2000 |
XLON |
01503015000092910-E0g8kuITvCSw20191113 |
13-Nov-2019 14:29:05 |
635 |
772.2000 |
XLON |
11503115000092730-E0g8kuITvCzO20191113 |
13-Nov-2019 14:29:05 |
194 |
772.2000 |
XLON |
11503115000092807-E0g8kuITvCzV20191113 |
13-Nov-2019 14:31:29 |
191 |
773.6000 |
XLON |
01503015000093759-E0g8kuITvGDa20191113 |
13-Nov-2019 14:31:31 |
411 |
773.6000 |
XLON |
01503015000093849-E0g8kuITvGEB20191113 |
13-Nov-2019 14:31:31 |
56 |
773.6000 |
XLON |
01503015000093758-E0g8kuITvGDW20191113 |
13-Nov-2019 14:31:32 |
241 |
773.6000 |
XLON |
11503115000093566-E0g8kuITvGDY20191113 |
13-Nov-2019 14:31:32 |
159 |
773.6000 |
XLON |
11503115000093565-E0g8kuITvGDP20191113 |
13-Nov-2019 14:31:32 |
85 |
773.6000 |
XLON |
11503115000093565-E0g8kuITvGDR20191113 |
13-Nov-2019 14:31:33 |
141 |
773.6000 |
XLON |
01503015000093758-E0g8kuITvGDT20191113 |
13-Nov-2019 14:31:51 |
230 |
773.6000 |
XLON |
11503115000093645-E0g8kuITvGwH20191113 |
13-Nov-2019 14:32:03 |
15 |
773.6000 |
XLON |
11503115000093645-E0g8kuITvHFc20191113 |
13-Nov-2019 14:32:19 |
23 |
773.6000 |
XLON |
01503015000093879-E0g8kuITvHbO20191113 |
13-Nov-2019 14:32:19 |
16 |
773.6000 |
XLON |
11503115000093645-E0g8kuITvHbM20191113 |
13-Nov-2019 14:32:48 |
162 |
773.6000 |
XLON |
01503015000093879-E0g8kuITvIiL20191113 |
13-Nov-2019 14:32:57 |
334 |
773.8000 |
XLON |
01503015000094289-E0g8kuITvJ3v20191113 |
13-Nov-2019 14:32:57 |
188 |
773.8000 |
XLON |
01503015000094292-E0g8kuITvJ4120191113 |
13-Nov-2019 14:32:57 |
187 |
773.8000 |
XLON |
11503115000094070-E0g8kuITvJ4320191113 |
13-Nov-2019 14:32:57 |
166 |
773.8000 |
XLON |
11503115000094069-E0g8kuITvJ3x20191113 |
13-Nov-2019 14:32:57 |
22 |
773.8000 |
XLON |
11503115000094069-E0g8kuITvJ3z20191113 |
13-Nov-2019 14:32:57 |
21 |
773.8000 |
XLON |
01503015000094293-E0g8kuITvJ4520191113 |
13-Nov-2019 14:33:07 |
599 |
773.8000 |
XLON |
01503015000094309-E0g8kuITvJR620191113 |
13-Nov-2019 14:33:07 |
88 |
773.8000 |
XLON |
01503015000094309-E0g8kuITvJR420191113 |
13-Nov-2019 14:33:22 |
283 |
773.6000 |
XLON |
11503115000094261-E0g8kuITvJqt20191113 |
13-Nov-2019 14:33:22 |
170 |
773.6000 |
XLON |
11503115000094261-E0g8kuITvJqr20191113 |
13-Nov-2019 14:33:57 |
501 |
773.2000 |
XLON |
01503015000094598-E0g8kuITvKbj20191113 |
13-Nov-2019 14:33:57 |
245 |
773.2000 |
XLON |
11503115000094414-E0g8kuITvKbn20191113 |
13-Nov-2019 14:33:57 |
226 |
773.2000 |
XLON |
01503015000094634-E0g8kuITvKbp20191113 |
13-Nov-2019 14:33:57 |
181 |
773.2000 |
XLON |
11503115000094423-E0g8kuITvKbr20191113 |
13-Nov-2019 14:33:57 |
171 |
773.2000 |
XLON |
01503015000094598-E0g8kuITvKbl20191113 |
13-Nov-2019 14:33:57 |
64 |
773.2000 |
XLON |
01503015000094642-E0g8kuITvKbv20191113 |
13-Nov-2019 14:33:57 |
38 |
773.2000 |
XLON |
11503115000094433-E0g8kuITvKbt20191113 |
13-Nov-2019 14:35:00 |
500 |
773.2000 |
XLON |
01503015000094963-E0g8kuITvMHn20191113 |
13-Nov-2019 14:35:00 |
158 |
773.2000 |
XLON |
01503015000094963-E0g8kuITvMHp20191113 |
13-Nov-2019 14:36:11 |
500 |
773.4000 |
XLON |
11503115000095318-E0g8kuITvPPr20191113 |
13-Nov-2019 14:36:11 |
426 |
773.4000 |
XLON |
11503115000095062-E0g8kuITvPPb20191113 |
13-Nov-2019 14:36:11 |
265 |
773.6000 |
XLON |
11503115000095318-E0g8kuITvPPv20191113 |
13-Nov-2019 14:36:11 |
242 |
773.6000 |
XLON |
11503115000095318-E0g8kuITvPPt20191113 |
13-Nov-2019 14:36:11 |
119 |
773.4000 |
XLON |
11503115000095062-E0g8kuITvPPY20191113 |
13-Nov-2019 14:36:11 |
74 |
773.4000 |
XLON |
01503015000095263-E0g8kuITvPPd20191113 |
13-Nov-2019 14:36:33 |
193 |
773.0000 |
XLON |
11503115000095320-E0g8kuITvQ3k20191113 |
13-Nov-2019 14:36:33 |
189 |
773.0000 |
XLON |
01503015000095521-E0g8kuITvQ3i20191113 |
13-Nov-2019 14:36:46 |
317 |
772.8000 |
XLON |
11503115000095337-E0g8kuITvQKq20191113 |
13-Nov-2019 14:36:46 |
216 |
772.8000 |
XLON |
11503115000095337-E0g8kuITvQKs20191113 |
13-Nov-2019 14:38:30 |
79 |
773.6000 |
XLON |
01503015000096081-E0g8kuITvTHT20191113 |
13-Nov-2019 14:39:05 |
375 |
773.8000 |
XLON |
01503015000096443-E0g8kuITvUAD20191113 |
13-Nov-2019 14:39:05 |
183 |
773.8000 |
XLON |
11503115000096187-E0g8kuITvUA720191113 |
13-Nov-2019 14:39:05 |
182 |
773.8000 |
XLON |
01503015000096442-E0g8kuITvUA920191113 |
13-Nov-2019 14:39:05 |
178 |
773.8000 |
XLON |
11503115000096188-E0g8kuITvUAB20191113 |
13-Nov-2019 14:48:09 |
586 |
774.0000 |
XLON |
11503115000098396-E0g8kuITviN720191113 |
13-Nov-2019 14:48:09 |
510 |
774.0000 |
XLON |
01503015000098322-E0g8kuITviN520191113 |
13-Nov-2019 14:48:09 |
500 |
773.8000 |
XLON |
01503015000098709-E0g8kuITviOh20191113 |
13-Nov-2019 14:48:09 |
408 |
774.0000 |
XLON |
11503115000097913-E0g8kuITviMz20191113 |
13-Nov-2019 14:48:09 |
371 |
774.0000 |
XLON |
11503115000097008-E0g8kuITviMr20191113 |
13-Nov-2019 14:48:09 |
368 |
774.0000 |
XLON |
11503115000098045-E0g8kuITviN320191113 |
13-Nov-2019 14:48:09 |
196 |
774.0000 |
XLON |
11503115000097123-E0g8kuITviMt20191113 |
13-Nov-2019 14:49:11 |
300 |
774.0000 |
XLON |
01503015000098748-E0g8kuITvk1r20191113 |
13-Nov-2019 14:49:18 |
492 |
774.0000 |
XLON |
01503015000098924-E0g8kuITvkFX20191113 |
13-Nov-2019 14:49:18 |
376 |
774.0000 |
XLON |
11503115000098604-E0g8kuITvkFP20191113 |
13-Nov-2019 14:49:18 |
280 |
774.0000 |
XLON |
01503015000098829-E0g8kuITvkFN20191113 |
13-Nov-2019 14:49:18 |
188 |
774.0000 |
XLON |
11503115000098472-E0g8kuITvkFJ20191113 |
13-Nov-2019 14:49:18 |
160 |
774.0000 |
XLON |
01503015000098895-E0g8kuITvkFT20191113 |
13-Nov-2019 14:49:18 |
63 |
774.0000 |
XLON |
01503015000098748-E0g8kuITvkFH20191113 |
13-Nov-2019 14:49:29 |
713 |
773.8000 |
XLON |
01503015000099045-E0g8kuITvkzj20191113 |
13-Nov-2019 14:49:29 |
205 |
773.8000 |
XLON |
01503015000099045-E0g8kuITvkzn20191113 |
13-Nov-2019 14:49:32 |
918 |
773.8000 |
XLON |
01503015000099053-E0g8kuITvl6r20191113 |
13-Nov-2019 14:49:32 |
526 |
773.8000 |
XLON |
11503115000098800-E0g8kuITvl6t20191113 |
13-Nov-2019 14:49:32 |
355 |
773.8000 |
XLON |
11503115000098807-E0g8kuITvl6x20191113 |
13-Nov-2019 14:49:32 |
38 |
773.8000 |
XLON |
01503015000099067-E0g8kuITvl6v20191113 |
13-Nov-2019 14:49:41 |
987 |
773.8000 |
XLON |
11503115000098851-E0g8kuITvlKg20191113 |
13-Nov-2019 14:49:41 |
516 |
773.8000 |
XLON |
01503015000099111-E0g8kuITvlKc20191113 |
13-Nov-2019 14:49:41 |
500 |
773.8000 |
XLON |
01503015000099119-E0g8kuITvlLO20191113 |
13-Nov-2019 14:49:41 |
297 |
773.8000 |
XLON |
11503115000098845-E0g8kuITvlKe20191113 |
13-Nov-2019 14:49:41 |
1 |
773.8000 |
XLON |
11503115000098851-E0g8kuITvlKi20191113 |
13-Nov-2019 14:49:46 |
500 |
773.8000 |
XLON |
01503015000099127-E0g8kuITvlTj20191113 |
13-Nov-2019 14:49:46 |
418 |
773.8000 |
XLON |
01503015000099127-E0g8kuITvlTl20191113 |
13-Nov-2019 14:49:46 |
229 |
773.8000 |
XLON |
11503115000098871-E0g8kuITvlTn20191113 |
13-Nov-2019 14:49:46 |
153 |
773.8000 |
XLON |
01503015000099135-E0g8kuITvlTp20191113 |
13-Nov-2019 14:49:46 |
144 |
773.8000 |
XLON |
01503015000099135-E0g8kuITvlTr20191113 |
13-Nov-2019 14:49:46 |
36 |
773.8000 |
XLON |
11503115000098875-E0g8kuITvlTt20191113 |
13-Nov-2019 14:49:49 |
800 |
773.8000 |
XLON |
01503015000099144-E0g8kuITvlWY20191113 |
13-Nov-2019 14:49:53 |
553 |
773.8000 |
XLON |
11503115000098896-E0g8kuITvlaR20191113 |
13-Nov-2019 14:49:53 |
492 |
773.8000 |
XLON |
01503015000099187-E0g8kuITvlcc20191113 |
13-Nov-2019 14:49:53 |
239 |
773.8000 |
XLON |
11503115000098914-E0g8kuITvlab20191113 |
13-Nov-2019 14:49:53 |
239 |
773.8000 |
XLON |
01503015000099172-E0g8kuITvlaV20191113 |
13-Nov-2019 14:49:53 |
210 |
773.8000 |
XLON |
01503015000099144-E0g8kuITvlaP20191113 |
13-Nov-2019 14:49:53 |
210 |
773.8000 |
XLON |
11503115000098902-E0g8kuITvlaT20191113 |
13-Nov-2019 14:49:53 |
183 |
773.8000 |
XLON |
01503015000099184-E0g8kuITvlaZ20191113 |
13-Nov-2019 14:49:53 |
133 |
773.8000 |
XLON |
11503115000098906-E0g8kuITvlaX20191113 |
13-Nov-2019 14:50:02 |
187 |
773.4000 |
XLON |
01503015000099185-E0g8kuITvltc20191113 |
13-Nov-2019 14:50:02 |
183 |
773.4000 |
XLON |
01503015000099176-E0g8kuITvlta20191113 |
13-Nov-2019 14:50:02 |
182 |
773.6000 |
XLON |
11503115000098917-E0g8kuITvltS20191113 |
13-Nov-2019 14:50:02 |
1 |
773.6000 |
XLON |
11503115000098917-E0g8kuITvltQ20191113 |
13-Nov-2019 14:50:09 |
369 |
773.2000 |
XLON |
11503115000098961-E0g8kuITvm5X20191113 |
13-Nov-2019 14:51:01 |
440 |
771.6000 |
XLON |
01503015000099407-E0g8kuITvnyG20191113 |
13-Nov-2019 14:51:01 |
440 |
771.6000 |
XLON |
11503115000099122-E0g8kuITvnyE20191113 |
13-Nov-2019 14:51:01 |
67 |
771.4000 |
XLON |
11503115000099131-E0g8kuITvnyO20191113 |
13-Nov-2019 14:51:04 |
300 |
771.4000 |
XLON |
11503115000099131-E0g8kuITvo0l20191113 |
13-Nov-2019 14:51:07 |
134 |
771.0000 |
XLON |
11503115000099142-E0g8kuITvo3J20191113 |
13-Nov-2019 14:51:25 |
224 |
771.0000 |
XLON |
11503115000099142-E0g8kuITvofY20191113 |
13-Nov-2019 14:52:12 |
547 |
771.2000 |
XLON |
01503015000099591-E0g8kuITvq0t20191113 |
13-Nov-2019 14:52:12 |
43 |
771.2000 |
XLON |
01503015000099591-E0g8kuITvq0r20191113 |
13-Nov-2019 14:52:12 |
17 |
771.2000 |
XLON |
01503015000099591-E0g8kuITvq0v20191113 |
13-Nov-2019 14:54:15 |
500 |
772.4000 |
XLON |
01503015000100253-E0g8kuITvsnj20191113 |
13-Nov-2019 14:54:15 |
382 |
772.4000 |
XLON |
01503015000099944-E0g8kuITvsmj20191113 |
13-Nov-2019 14:54:15 |
347 |
772.4000 |
XLON |
11503115000099991-E0g8kuITvsn120191113 |
13-Nov-2019 14:54:15 |
201 |
772.4000 |
XLON |
01503015000099938-E0g8kuITvsmh20191113 |
13-Nov-2019 14:54:15 |
183 |
772.4000 |
XLON |
11503115000099994-E0g8kuITvsn520191113 |
13-Nov-2019 14:54:15 |
183 |
772.4000 |
XLON |
11503115000099952-E0g8kuITvsmn20191113 |
13-Nov-2019 14:54:15 |
162 |
772.4000 |
XLON |
01503015000100230-E0g8kuITvsmv20191113 |
13-Nov-2019 14:54:15 |
21 |
772.4000 |
XLON |
01503015000100230-E0g8kuITvsmt20191113 |
13-Nov-2019 14:54:15 |
11 |
772.4000 |
XLON |
11503115000099984-E0g8kuITvsmx20191113 |
13-Nov-2019 14:54:15 |
9 |
772.4000 |
XLON |
01503015000100220-E0g8kuITvsmp20191113 |
13-Nov-2019 14:54:15 |
9 |
772.4000 |
XLON |
01503015000100242-E0g8kuITvsmz20191113 |
13-Nov-2019 14:54:15 |
4 |
772.4000 |
XLON |
11503115000099970-E0g8kuITvsmr20191113 |
13-Nov-2019 14:54:15 |
4 |
772.4000 |
XLON |
01503015000100249-E0g8kuITvsn320191113 |
13-Nov-2019 14:54:30 |
449 |
772.4000 |
XLON |
11503115000100007-E0g8kuITvtIC20191113 |
13-Nov-2019 14:54:30 |
213 |
772.4000 |
XLON |
11503115000100007-E0g8kuITvtI620191113 |
13-Nov-2019 14:54:30 |
187 |
772.4000 |
XLON |
11503115000100063-E0g8kuITvtIE20191113 |
13-Nov-2019 14:54:30 |
161 |
772.4000 |
XLON |
01503015000100340-E0g8kuITvtIG20191113 |
13-Nov-2019 14:54:59 |
61 |
773.0000 |
XLON |
11503115000100170-E0g8kuITvtkO20191113 |
13-Nov-2019 14:54:59 |
50 |
773.0000 |
XLON |
11503115000100170-E0g8kuITvtkM20191113 |
13-Nov-2019 14:55:21 |
605 |
773.0000 |
XLON |
11503115000100216-E0g8kuITvuIV20191113 |
13-Nov-2019 14:55:21 |
289 |
773.0000 |
XLON |
01503015000100554-E0g8kuITvuIy20191113 |
13-Nov-2019 14:55:21 |
177 |
773.0000 |
XLON |
11503115000100280-E0g8kuITvuIZ20191113 |
13-Nov-2019 14:55:21 |
43 |
773.0000 |
XLON |
11503115000100220-E0g8kuITvuIX20191113 |
13-Nov-2019 14:55:58 |
447 |
773.0000 |
XLON |
01503015000100664-E0g8kuITvvNw20191113 |
13-Nov-2019 14:55:58 |
257 |
773.0000 |
XLON |
11503115000100416-E0g8kuITvvO320191113 |
13-Nov-2019 14:56:25 |
475 |
773.0000 |
XLON |
11503115000100486-E0g8kuITvvxb20191113 |
13-Nov-2019 14:58:30 |
830 |
773.0000 |
XLON |
11503115000100738-E0g8kuITvyXu20191113 |
13-Nov-2019 14:58:30 |
292 |
773.0000 |
XLON |
01503015000101049-E0g8kuITvyY020191113 |
13-Nov-2019 14:58:30 |
258 |
773.0000 |
XLON |
11503115000100711-E0g8kuITvyXs20191113 |
13-Nov-2019 14:58:30 |
243 |
773.0000 |
XLON |
11503115000100695-E0g8kuITvyXq20191113 |
13-Nov-2019 14:58:30 |
179 |
773.0000 |
XLON |
01503015000100984-E0g8kuITvyXw20191113 |
13-Nov-2019 14:58:30 |
178 |
773.0000 |
XLON |
11503115000100741-E0g8kuITvyXy20191113 |
13-Nov-2019 14:58:45 |
802 |
773.0000 |
XLON |
01503015000101157-E0g8kuITvywv20191113 |
13-Nov-2019 14:58:45 |
184 |
773.0000 |
XLON |
11503115000100951-E0g8kuITvyx120191113 |
13-Nov-2019 14:58:45 |
184 |
773.0000 |
XLON |
01503015000101169-E0g8kuITvywz20191113 |
13-Nov-2019 14:58:45 |
105 |
773.0000 |
XLON |
01503015000101203-E0g8kuITvyx320191113 |
13-Nov-2019 14:58:45 |
27 |
773.0000 |
XLON |
01503015000101157-E0g8kuITvywx20191113 |
13-Nov-2019 15:03:20 |
177 |
771.0000 |
XLON |
11503115000101838-E0g8kuITw6Pj20191113 |
13-Nov-2019 15:06:03 |
177 |
771.0000 |
XLON |
01503015000102631-E0g8kuITwALc20191113 |
13-Nov-2019 15:06:10 |
230 |
771.0000 |
XLON |
01503015000102706-E0g8kuITwAe820191113 |
13-Nov-2019 15:06:42 |
195 |
770.8000 |
XLON |
01503015000102400-E0g8kuITwBKe20191113 |
13-Nov-2019 15:08:58 |
97 |
770.2000 |
XLON |
11503115000102754-E0g8kuITwEOh20191113 |
13-Nov-2019 15:17:59 |
40 |
769.2000 |
XLON |
11503115000103977-E0g8kuITwPgO20191113 |
