Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 18 Nov 16:29:55 BST 2019 |
79 |
238.50 |
CHIX |
19322XJrdd3 |
Mon 18 Nov 16:29:55 BST 2019 |
1706 |
238.50 |
XLON |
19322XJrdd2 |
Mon 18 Nov 16:29:53 BST 2019 |
398 |
238.55 |
CHIX |
19322XJrdcj |
Mon 18 Nov 16:29:23 BST 2019 |
520 |
238.50 |
CHIX |
19322XJrdau |
Mon 18 Nov 16:29:23 BST 2019 |
939 |
238.50 |
CHIX |
19322XJrdat |
Mon 18 Nov 16:28:58 BST 2019 |
2320 |
238.50 |
XLON |
19322XJrd9a |
Mon 18 Nov 16:28:58 BST 2019 |
873 |
238.55 |
CHIX |
19322XJrd95 |
Mon 18 Nov 16:28:58 BST 2019 |
932 |
238.55 |
CHIX |
19322XJrd94 |
Mon 18 Nov 16:28:58 BST 2019 |
1235 |
238.55 |
XLON |
19322XJrd8x |
Mon 18 Nov 16:28:58 BST 2019 |
22 |
238.55 |
XLON |
19322XJrd8w |
Mon 18 Nov 16:28:58 BST 2019 |
165 |
238.55 |
XLON |
19322XJrd8v |
Mon 18 Nov 16:28:58 BST 2019 |
836 |
238.55 |
XLON |
19322XJrd8z |
Mon 18 Nov 16:28:58 BST 2019 |
91 |
238.55 |
XLON |
19322XJrd90 |
Mon 18 Nov 16:28:58 BST 2019 |
291 |
238.55 |
CHIX |
19322XJrd91 |
Mon 18 Nov 16:28:58 BST 2019 |
70 |
238.55 |
CHIX |
19322XJrd8y |
Mon 18 Nov 16:28:55 BST 2019 |
8 |
238.55 |
CHIX |
19322XJrd8p |
Mon 18 Nov 16:28:55 BST 2019 |
235 |
238.55 |
CHIX |
19322XJrd8s |
Mon 18 Nov 16:28:55 BST 2019 |
550 |
238.55 |
CHIX |
19322XJrd8q |
Mon 18 Nov 16:28:55 BST 2019 |
648 |
238.55 |
CHIX |
19322XJrd8o |
Mon 18 Nov 16:28:38 BST 2019 |
656 |
238.55 |
CHIX |
19322XJrd7p |
Mon 18 Nov 16:28:25 BST 2019 |
1945 |
238.55 |
XLON |
19322XJrd7g |
Mon 18 Nov 16:28:21 BST 2019 |
5553 |
238.60 |
BATE |
19322XJrd7c |
Mon 18 Nov 16:28:21 BST 2019 |
4570 |
238.60 |
CHIX |
19322XJrd7b |
Mon 18 Nov 16:28:21 BST 2019 |
2200 |
238.60 |
BATE |
19322XJrd79 |
Mon 18 Nov 16:28:21 BST 2019 |
656 |
238.60 |
CHIX |
19322XJrd74 |
Mon 18 Nov 16:28:21 BST 2019 |
829 |
238.65 |
CHIX |
19322XJrd72 |
Mon 18 Nov 16:28:21 BST 2019 |
725 |
238.65 |
CHIX |
19322XJrd71 |
Mon 18 Nov 16:28:21 BST 2019 |
1116 |
238.60 |
XLON |
19322XJrd6z |
Mon 18 Nov 16:28:21 BST 2019 |
1671 |
238.65 |
XLON |
19322XJrd6y |
Mon 18 Nov 16:28:21 BST 2019 |
84 |
238.60 |
XLON |
19322XJrd70 |
Mon 18 Nov 16:28:14 BST 2019 |
2325 |
238.65 |
CHIX |
19322XJrd6o |
Mon 18 Nov 16:27:58 BST 2019 |
123 |
238.60 |
XLON |
19322XJrd45 |
Mon 18 Nov 16:27:50 BST 2019 |
656 |
238.60 |
CHIX |
19322XJrd3t |
Mon 18 Nov 16:27:50 BST 2019 |
434 |
238.60 |
XLON |
19322XJrd3r |
Mon 18 Nov 16:27:50 BST 2019 |
963 |
238.60 |
CHIX |
19322XJrd3s |
Mon 18 Nov 16:27:28 BST 2019 |
854 |
238.55 |
CHIX |
19322XJrd36 |
Mon 18 Nov 16:27:18 BST 2019 |
324 |
238.55 |
CHIX |
19322XJrd2r |
Mon 18 Nov 16:27:18 BST 2019 |
1138 |
238.55 |
CHIX |
19322XJrd2q |
Mon 18 Nov 16:27:18 BST 2019 |
475 |
238.55 |
CHIX |
19322XJrd2p |
Mon 18 Nov 16:27:18 BST 2019 |
8 |
238.55 |
XLON |
19322XJrd2o |
Mon 18 Nov 16:27:18 BST 2019 |
8 |
238.55 |
XLON |
19322XJrd2l |
Mon 18 Nov 16:27:18 BST 2019 |
2510 |
238.55 |
XLON |
19322XJrd2k |
Mon 18 Nov 16:27:00 BST 2019 |
307 |
238.55 |
XLON |
19322XJrd27 |
Mon 18 Nov 16:27:00 BST 2019 |
573 |
238.55 |
XLON |
19322XJrd26 |
Mon 18 Nov 16:26:55 BST 2019 |
2128 |
238.55 |
XLON |
19322XJrd1o |
Mon 18 Nov 16:26:42 BST 2019 |
253 |
238.55 |
CHIX |
19322XJrd18 |
Mon 18 Nov 16:26:42 BST 2019 |
700 |
238.55 |
CHIX |
19322XJrd17 |
Mon 18 Nov 16:26:42 BST 2019 |
1092 |
238.55 |
CHIX |
19322XJrd16 |
Mon 18 Nov 16:26:38 BST 2019 |
1120 |
238.60 |
CHIX |
19322XJrd0n |
Mon 18 Nov 16:26:38 BST 2019 |
1848 |
238.58 |
BATE |
19322XJrd0m |
Mon 18 Nov 16:26:38 BST 2019 |
582 |
238.60 |
CHIX |
19322XJrd0k |
Mon 18 Nov 16:26:38 BST 2019 |
502 |
238.60 |
CHIX |
19322XJrd0i |
Mon 18 Nov 16:26:38 BST 2019 |
731 |
238.60 |
CHIX |
19322XJrd0h |
Mon 18 Nov 16:26:38 BST 2019 |
3049 |
238.60 |
XLON |
19322XJrd0f |
Mon 18 Nov 16:26:29 BST 2019 |
371 |
238.65 |
XLON |
19322XJrd04 |
Mon 18 Nov 16:26:29 BST 2019 |
2702 |
238.65 |
XLON |
19322XJrd03 |
Mon 18 Nov 16:26:29 BST 2019 |
1009 |
238.65 |
CHIX |
19322XJrd05 |
Mon 18 Nov 16:25:52 BST 2019 |
10274 |
238.53 |
CHIX |
19322XJrcwp |
Mon 18 Nov 16:25:52 BST 2019 |
1158 |
238.55 |
XLON |
19322XJrcwo |
Mon 18 Nov 16:25:36 BST 2019 |
1300 |
238.50 |
CHIX |
19322XJrcw6 |
Mon 18 Nov 16:25:36 BST 2019 |
5747 |
238.50 |
CHIX |
19322XJrcw5 |
Mon 18 Nov 16:25:36 BST 2019 |
5747 |
238.50 |
CHIX |
19322XJrcw3 |
Mon 18 Nov 16:25:36 BST 2019 |
1026 |
238.45 |
CHIX |
19322XJrcw0 |
Mon 18 Nov 16:25:36 BST 2019 |
509 |
238.45 |
CHIX |
19322XJrcw1 |
Mon 18 Nov 16:25:30 BST 2019 |
32 |
238.50 |
CHIX |
19322XJrcvv |
Mon 18 Nov 16:25:30 BST 2019 |
479 |
238.50 |
CHIX |
19322XJrcvo |
Mon 18 Nov 16:25:30 BST 2019 |
1375 |
238.50 |
CHIX |
19322XJrcvn |
Mon 18 Nov 16:25:30 BST 2019 |
156 |
238.50 |
CHIX |
19322XJrcvm |
Mon 18 Nov 16:25:30 BST 2019 |
870 |
238.50 |
CHIX |
19322XJrcvt |
Mon 18 Nov 16:25:30 BST 2019 |
501 |
238.50 |
CHIX |
19322XJrcvp |
Mon 18 Nov 16:25:30 BST 2019 |
211 |
238.50 |
XLON |
19322XJrcvh |
Mon 18 Nov 16:25:30 BST 2019 |
1037 |
238.50 |
XLON |
19322XJrcvf |
Mon 18 Nov 16:25:30 BST 2019 |
2364 |
238.50 |
XLON |
19322XJrcve |
Mon 18 Nov 16:25:30 BST 2019 |
228 |
238.50 |
CHIX |
19322XJrcvl |
Mon 18 Nov 16:25:30 BST 2019 |
656 |
238.50 |
CHIX |
19322XJrcvk |
Mon 18 Nov 16:24:57 BST 2019 |
618 |
238.50 |
XLON |
19322XJrcsz |
Mon 18 Nov 16:24:35 BST 2019 |
2044 |
238.50 |
XLON |
19322XJrcql |
Mon 18 Nov 16:24:35 BST 2019 |
163 |
238.50 |
XLON |
19322XJrcqk |
Mon 18 Nov 16:23:56 BST 2019 |
2842 |
238.40 |
CHIX |
19322XJrcmv |
Mon 18 Nov 16:23:56 BST 2019 |
2842 |
238.40 |
CHIX |
19322XJrcmu |
Mon 18 Nov 16:23:43 BST 2019 |
445 |
238.35 |
XLON |
19322XJrclu |
Mon 18 Nov 16:23:43 BST 2019 |
461 |
238.35 |
XLON |
19322XJrclx |
Mon 18 Nov 16:23:43 BST 2019 |
2019 |
238.35 |
XLON |
19322XJrclw |
Mon 18 Nov 16:23:43 BST 2019 |
2147 |
238.35 |
XLON |
19322XJrclv |
Mon 18 Nov 16:23:17 BST 2019 |
351 |
238.30 |
XLON |
19322XJrcjx |
Mon 18 Nov 16:23:17 BST 2019 |
1500 |
238.30 |
XLON |
19322XJrcjw |
Mon 18 Nov 16:23:17 BST 2019 |
2017 |
238.30 |
XLON |
19322XJrcjv |
Mon 18 Nov 16:22:44 BST 2019 |
661 |
238.15 |
CHIX |
19322XJrci9 |
Mon 18 Nov 16:22:44 BST 2019 |
1042 |
238.15 |
CHIX |
19322XJrci7 |
Mon 18 Nov 16:22:44 BST 2019 |
536 |
238.15 |
CHIX |
19322XJrcib |
Mon 18 Nov 16:22:44 BST 2019 |
314 |
238.15 |
CHIX |
19322XJrcif |
Mon 18 Nov 16:22:44 BST 2019 |
965 |
238.15 |
CHIX |
19322XJrcie |
Mon 18 Nov 16:22:44 BST 2019 |
284 |
238.15 |
CHIX |
19322XJrcic |
Mon 18 Nov 16:22:44 BST 2019 |
2576 |
238.15 |
XLON |
19322XJrci6 |
Mon 18 Nov 16:22:28 BST 2019 |
220 |
238.20 |
XLON |
19322XJrchp |
Mon 18 Nov 16:22:28 BST 2019 |
227 |
238.20 |
XLON |
19322XJrcho |
Mon 18 Nov 16:22:28 BST 2019 |
2016 |
238.20 |
XLON |
19322XJrchn |
Mon 18 Nov 16:22:28 BST 2019 |
1409 |
238.20 |
XLON |
19322XJrchm |
Mon 18 Nov 16:22:28 BST 2019 |
1048 |
238.20 |
XLON |
19322XJrchl |
Mon 18 Nov 16:22:28 BST 2019 |
378 |
238.20 |
CHIX |
19322XJrchq |
Mon 18 Nov 16:20:49 BST 2019 |
959 |
237.95 |
CHIX |
19322XJrcd4 |
Mon 18 Nov 16:20:49 BST 2019 |
2371 |
237.95 |
XLON |
19322XJrcd3 |
Mon 18 Nov 16:20:48 BST 2019 |
205 |
238.00 |
XLON |
19322XJrccy |
Mon 18 Nov 16:20:48 BST 2019 |
3947 |
238.00 |
XLON |
19322XJrccx |
Mon 18 Nov 16:20:48 BST 2019 |
658 |
238.00 |
CHIX |
19322XJrcd0 |
Mon 18 Nov 16:20:48 BST 2019 |
1595 |
238.00 |
CHIX |
19322XJrccz |
Mon 18 Nov 16:18:51 BST 2019 |
2150 |
237.75 |
XLON |
19322XJrc6v |
Mon 18 Nov 16:18:51 BST 2019 |
638 |
237.75 |
CHIX |
19322XJrc6w |
Mon 18 Nov 16:18:51 BST 2019 |
231 |
237.75 |
CHIX |
19322XJrc6t |
Mon 18 Nov 16:18:28 BST 2019 |
3148 |
237.85 |
XLON |
19322XJrc5p |
Mon 18 Nov 16:18:27 BST 2019 |
2097 |
237.90 |
CHIX |
19322XJrc5n |
Mon 18 Nov 16:18:27 BST 2019 |
5190 |
237.90 |
XLON |
19322XJrc5m |
Mon 18 Nov 16:17:43 BST 2019 |
553 |
237.85 |
CHIX |
19322XJrc39 |
Mon 18 Nov 16:16:14 BST 2019 |
5179 |
237.85 |
XLON |
19322XJrby8 |
Mon 18 Nov 16:16:13 BST 2019 |
1190 |
237.90 |
XLON |
19322XJrby4 |
Mon 18 Nov 16:16:13 BST 2019 |
3065 |
237.90 |
CHIX |
19322XJrby5 |
Mon 18 Nov 16:16:12 BST 2019 |
6396 |
237.90 |
XLON |
19322XJrby3 |
Mon 18 Nov 16:16:09 BST 2019 |
1849 |
238.00 |
BATE |
19322XJrbxr |
Mon 18 Nov 16:16:09 BST 2019 |
1839 |
238.00 |
BATE |
19322XJrbxu |
Mon 18 Nov 16:16:09 BST 2019 |
600 |
238.00 |
BATE |
19322XJrbxt |
Mon 18 Nov 16:16:09 BST 2019 |
1400 |
238.00 |
BATE |
19322XJrbxs |
Mon 18 Nov 16:16:09 BST 2019 |
1824 |
237.95 |
XLON |
19322XJrbxm |
Mon 18 Nov 16:16:09 BST 2019 |
5572 |
237.95 |
XLON |
19322XJrbxl |
Mon 18 Nov 16:16:09 BST 2019 |
89 |
237.95 |
CHIX |
19322XJrbxq |
Mon 18 Nov 16:16:09 BST 2019 |
260 |
237.95 |
CHIX |
19322XJrbxp |
Mon 18 Nov 16:16:09 BST 2019 |
762 |
237.95 |
CHIX |
19322XJrbxo |
Mon 18 Nov 16:16:09 BST 2019 |
2251 |
237.95 |
CHIX |
19322XJrbxn |
Mon 18 Nov 16:16:09 BST 2019 |
787 |
238.00 |
CHIX |
19322XJrbxk |
Mon 18 Nov 16:16:09 BST 2019 |
300 |
238.00 |
CHIX |
19322XJrbxj |
Mon 18 Nov 16:16:09 BST 2019 |
2992 |
238.00 |
CHIX |
19322XJrbxi |
Mon 18 Nov 16:16:09 BST 2019 |
85 |
238.00 |
XLON |
19322XJrbxh |
Mon 18 Nov 16:16:09 BST 2019 |
7408 |
238.00 |
XLON |
19322XJrbxg |
Mon 18 Nov 16:15:49 BST 2019 |
226 |
238.05 |
XLON |
19322XJrbws |
Mon 18 Nov 16:15:49 BST 2019 |
795 |
238.05 |
XLON |
19322XJrbwr |
Mon 18 Nov 16:15:49 BST 2019 |
657 |
238.05 |
CHIX |
19322XJrbwt |
Mon 18 Nov 16:15:41 BST 2019 |
564 |
238.05 |
XLON |
19322XJrbwh |
Mon 18 Nov 16:15:41 BST 2019 |
1225 |
238.05 |
CHIX |
19322XJrbwg |
Mon 18 Nov 16:15:41 BST 2019 |
696 |
238.05 |
CHIX |
19322XJrbwf |
Mon 18 Nov 16:15:41 BST 2019 |
3028 |
238.05 |
XLON |
19322XJrbwe |
Mon 18 Nov 16:15:41 BST 2019 |
1605 |
238.05 |
XLON |
19322XJrbwd |
Mon 18 Nov 16:15:00 BST 2019 |
282 |
238.00 |
CHIX |
19322XJrbuc |
Mon 18 Nov 16:15:00 BST 2019 |
762 |
238.00 |
CHIX |
19322XJrbu7 |
Mon 18 Nov 16:15:00 BST 2019 |
552 |
238.00 |
CHIX |
19322XJrbu9 |
Mon 18 Nov 16:15:00 BST 2019 |
657 |
238.00 |
CHIX |
19322XJrbu8 |
Mon 18 Nov 16:15:00 BST 2019 |
29 |
238.00 |
XLON |
19322XJrbu6 |
Mon 18 Nov 16:15:00 BST 2019 |
1122 |
238.00 |
XLON |
19322XJrbu5 |
Mon 18 Nov 16:15:00 BST 2019 |
1833 |
238.00 |
XLON |
19322XJrbu3 |
Mon 18 Nov 16:13:28 BST 2019 |
527 |
237.90 |
XLON |
19322XJrbpw |
Mon 18 Nov 16:13:28 BST 2019 |
658 |
237.90 |
CHIX |
19322XJrbpx |
Mon 18 Nov 16:13:16 BST 2019 |
1284 |
237.95 |
CHIX |
19322XJrbpf |
Mon 18 Nov 16:13:16 BST 2019 |
726 |
237.95 |
CHIX |
19322XJrbpe |
Mon 18 Nov 16:13:04 BST 2019 |
3176 |
237.95 |
XLON |
19322XJrboh |
Mon 18 Nov 16:13:00 BST 2019 |
921 |
238.00 |
CHIX |
19322XJrbod |
Mon 18 Nov 16:12:56 BST 2019 |
558 |
238.05 |
CHIX |
19322XJrbnv |
Mon 18 Nov 16:12:56 BST 2019 |
2245 |
238.05 |
CHIX |
19322XJrbnq |
Mon 18 Nov 16:12:56 BST 2019 |
5553 |
238.05 |
XLON |
19322XJrbnm |
Mon 18 Nov 16:12:55 BST 2019 |
1596 |
238.10 |
CHIX |
19322XJrbnk |
Mon 18 Nov 16:12:55 BST 2019 |
528 |
238.10 |
CHIX |
19322XJrbnj |
Mon 18 Nov 16:12:55 BST 2019 |
39 |
238.10 |
XLON |
19322XJrbnh |
Mon 18 Nov 16:12:55 BST 2019 |
2179 |
238.10 |
XLON |
19322XJrbng |
Mon 18 Nov 16:12:55 BST 2019 |
173 |
238.10 |
XLON |
19322XJrbni |
Mon 18 Nov 16:12:53 BST 2019 |
1771 |
238.10 |
XLON |
19322XJrbn7 |
Mon 18 Nov 16:12:49 BST 2019 |
474 |
238.15 |
CHIX |
19322XJrbn0 |
Mon 18 Nov 16:12:46 BST 2019 |
657 |
238.15 |
CHIX |
19322XJrbmu |
Mon 18 Nov 16:12:46 BST 2019 |
428 |
238.15 |
CHIX |
19322XJrbmt |
Mon 18 Nov 16:12:46 BST 2019 |
259 |
238.15 |
CHIX |
19322XJrbms |
Mon 18 Nov 16:12:46 BST 2019 |
821 |
238.15 |
CHIX |
19322XJrbmr |
Mon 18 Nov 16:12:46 BST 2019 |
1023 |
238.15 |
XLON |
19322XJrbmq |
Mon 18 Nov 16:12:46 BST 2019 |
2031 |
238.15 |
XLON |
19322XJrbmo |
Mon 18 Nov 16:12:46 BST 2019 |
49 |
238.15 |
XLON |
19322XJrbmp |
Mon 18 Nov 16:11:56 BST 2019 |
1564 |
238.15 |
CHIX |
19322XJrbl3 |
Mon 18 Nov 16:11:56 BST 2019 |
3869 |
238.15 |
XLON |
19322XJrbl2 |
Mon 18 Nov 16:11:03 BST 2019 |
1172 |
238.10 |
CHIX |
19322XJrbj3 |
Mon 18 Nov 16:11:03 BST 2019 |
736 |
238.10 |
XLON |
19322XJrbj2 |
Mon 18 Nov 16:11:03 BST 2019 |
2162 |
238.10 |
XLON |
19322XJrbj1 |
Mon 18 Nov 16:11:02 BST 2019 |
2162 |
238.10 |
XLON |
19322XJrbj0 |
Mon 18 Nov 16:11:02 BST 2019 |
4605 |
238.10 |
XLON |
19322XJrbix |
Mon 18 Nov 16:11:02 BST 2019 |
1861 |
238.10 |
CHIX |
19322XJrbiz |
Mon 18 Nov 16:11:02 BST 2019 |
1044 |
238.15 |
CHIX |
19322XJrbiq |
Mon 18 Nov 16:11:02 BST 2019 |
2583 |
238.15 |
XLON |
19322XJrbil |
Mon 18 Nov 16:10:48 BST 2019 |
926 |
238.15 |
CHIX |
19322XJrbfs |
Mon 18 Nov 16:10:48 BST 2019 |
657 |
238.15 |
CHIX |
19322XJrbfr |
Mon 18 Nov 16:10:48 BST 2019 |
186 |
238.15 |
XLON |
19322XJrbfo |
Mon 18 Nov 16:10:48 BST 2019 |
2288 |
238.15 |
XLON |
19322XJrbfl |
Mon 18 Nov 16:10:48 BST 2019 |
2 |
238.15 |
XLON |
19322XJrbfq |
Mon 18 Nov 16:10:48 BST 2019 |
643 |
238.15 |
XLON |
19322XJrbfi |
Mon 18 Nov 16:09:55 BST 2019 |
575 |
237.95 |
CHIX |
19322XJrbbz |
Mon 18 Nov 16:09:55 BST 2019 |
38 |
237.95 |
CHIX |
19322XJrbby |
Mon 18 Nov 16:09:55 BST 2019 |
620 |
237.95 |
CHIX |
19322XJrbbx |
Mon 18 Nov 16:09:55 BST 2019 |
2386 |
237.95 |
CHIX |
19322XJrbbw |
Mon 18 Nov 16:09:55 BST 2019 |
488 |
237.95 |
CHIX |
19322XJrbbv |
Mon 18 Nov 16:09:55 BST 2019 |
634 |
237.95 |
XLON |
19322XJrbbt |
Mon 18 Nov 16:09:55 BST 2019 |
7 |
237.95 |
XLON |
19322XJrbbu |
Mon 18 Nov 16:09:55 BST 2019 |
5905 |
237.95 |
XLON |
19322XJrbbs |
Mon 18 Nov 16:08:08 BST 2019 |
469 |
237.95 |
CHIX |
19322XJrb2l |
Mon 18 Nov 16:08:08 BST 2019 |
563 |
237.95 |
CHIX |
19322XJrb2o |
Mon 18 Nov 16:08:08 BST 2019 |
253 |
237.95 |
CHIX |
19322XJrb2n |
Mon 18 Nov 16:08:08 BST 2019 |
299 |
237.95 |
CHIX |
19322XJrb2m |
Mon 18 Nov 16:08:08 BST 2019 |
84 |
237.95 |
XLON |
19322XJrb2k |
Mon 18 Nov 16:08:08 BST 2019 |
4929 |
237.95 |
XLON |
19322XJrb2j |
Mon 18 Nov 16:07:53 BST 2019 |
1523 |
237.95 |
CHIX |
19322XJrb0p |
Mon 18 Nov 16:07:51 BST 2019 |
1346 |
238.00 |
CHIX |
19322XJrb0l |
Mon 18 Nov 16:07:51 BST 2019 |
2755 |
238.00 |
XLON |
19322XJrb0j |
Mon 18 Nov 16:07:51 BST 2019 |
575 |
238.00 |
XLON |
19322XJrb0k |
Mon 18 Nov 16:07:51 BST 2019 |
781 |
238.00 |
XLON |
19322XJrb01 |
Mon 18 Nov 16:07:51 BST 2019 |
466 |
238.00 |
XLON |
19322XJrb08 |
Mon 18 Nov 16:07:51 BST 2019 |
27 |
238.00 |
XLON |
19322XJrb07 |
Mon 18 Nov 16:07:51 BST 2019 |
10 |
238.00 |
XLON |
19322XJrb0d |
Mon 18 Nov 16:07:51 BST 2019 |
24 |
238.00 |
XLON |
19322XJrb0c |
Mon 18 Nov 16:07:51 BST 2019 |
89 |
238.00 |
XLON |
19322XJrb0a |
Mon 18 Nov 16:07:51 BST 2019 |
5811 |
238.00 |
XLON |
19322XJrazx |
Mon 18 Nov 16:07:51 BST 2019 |
657 |
238.00 |
CHIX |
19322XJrb0i |
Mon 18 Nov 16:07:51 BST 2019 |
705 |
238.00 |
CHIX |
19322XJrb0h |
Mon 18 Nov 16:07:51 BST 2019 |
657 |
238.00 |
CHIX |
19322XJrb0g |
Mon 18 Nov 16:07:51 BST 2019 |
2347 |
238.00 |
CHIX |
19322XJrb0f |
Mon 18 Nov 16:07:42 BST 2019 |
3710 |
238.05 |
CHIX |
19322XJrayt |
Mon 18 Nov 16:07:01 BST 2019 |
5472 |
238.05 |
CHIX |
19322XJrawk |
Mon 18 Nov 16:07:01 BST 2019 |
5126 |
238.05 |
BATE |
19322XJrawl |
Mon 18 Nov 16:06:20 BST 2019 |
657 |
238.05 |
CHIX |
19322XJravc |
Mon 18 Nov 16:06:20 BST 2019 |
475 |
238.05 |
XLON |
19322XJrava |
Mon 18 Nov 16:06:20 BST 2019 |
32 |
238.05 |
XLON |
19322XJravb |
Mon 18 Nov 16:06:03 BST 2019 |
1172 |
238.05 |
CHIX |
19322XJratl |
Mon 18 Nov 16:06:03 BST 2019 |
697 |
238.05 |
CHIX |
19322XJratj |
Mon 18 Nov 16:06:03 BST 2019 |
2898 |
238.05 |
XLON |
19322XJrati |
Mon 18 Nov 16:06:03 BST 2019 |
365 |
238.05 |
XLON |
19322XJrath |
Mon 18 Nov 16:04:42 BST 2019 |
1062 |
238.00 |
XLON |
19322XJraon |
Mon 18 Nov 16:04:42 BST 2019 |
657 |
238.00 |
CHIX |
19322XJraor |
Mon 18 Nov 16:04:42 BST 2019 |
398 |
238.00 |
CHIX |
19322XJraot |
Mon 18 Nov 16:03:34 BST 2019 |
2921 |
237.95 |
XLON |
19322XJrajc |
Mon 18 Nov 16:03:34 BST 2019 |
1182 |
237.95 |
CHIX |
19322XJrajd |
Mon 18 Nov 16:02:56 BST 2019 |
957 |
238.05 |
CHIX |
19322XJrahs |
Mon 18 Nov 16:02:56 BST 2019 |
1440 |
238.05 |
CHIX |
19322XJrahr |
Mon 18 Nov 16:02:56 BST 2019 |
3564 |
238.05 |
XLON |
19322XJrahq |
Mon 18 Nov 16:02:53 BST 2019 |
491 |
238.10 |
CHIX |
19322XJrahk |
Mon 18 Nov 16:02:53 BST 2019 |
657 |
238.10 |
CHIX |
19322XJrahj |
Mon 18 Nov 16:02:53 BST 2019 |
762 |
238.10 |
CHIX |
19322XJrahi |
Mon 18 Nov 16:02:53 BST 2019 |
809 |
238.10 |
CHIX |
19322XJrahn |
Mon 18 Nov 16:02:53 BST 2019 |
1247 |
238.10 |
CHIX |
19322XJrahm |
Mon 18 Nov 16:02:53 BST 2019 |
657 |
238.10 |
CHIX |
19322XJrahl |
Mon 18 Nov 16:02:53 BST 2019 |
22 |
238.10 |
XLON |
19322XJrahh |
Mon 18 Nov 16:02:53 BST 2019 |
2000 |
238.10 |
XLON |
19322XJrahg |
Mon 18 Nov 16:02:53 BST 2019 |
3084 |
238.10 |
XLON |
19322XJrahf |
Mon 18 Nov 16:02:53 BST 2019 |
1074 |
238.10 |
XLON |
19322XJrahe |
Mon 18 Nov 16:02:53 BST 2019 |
1238 |
238.15 |
CHIX |
19322XJrahd |
Mon 18 Nov 16:02:53 BST 2019 |
3062 |
238.15 |
XLON |
19322XJrahc |
Mon 18 Nov 16:02:42 BST 2019 |
3599 |
238.15 |
XLON |
19322XJragp |
Mon 18 Nov 16:02:42 BST 2019 |
1454 |
238.15 |
CHIX |
19322XJragq |
Mon 18 Nov 16:01:52 BST 2019 |
707 |
238.10 |
XLON |
19322XJraeg |
Mon 18 Nov 16:01:52 BST 2019 |
1875 |
238.10 |
XLON |
19322XJraef |
Mon 18 Nov 16:01:52 BST 2019 |
405 |
238.15 |
CHIX |
19322XJraee |
Mon 18 Nov 16:01:52 BST 2019 |
472 |
238.15 |
CHIX |
19322XJraed |
Mon 18 Nov 16:01:52 BST 2019 |
411 |
238.15 |
CHIX |
19322XJraec |
Mon 18 Nov 16:01:52 BST 2019 |
1199 |
238.15 |
CHIX |
19322XJraeb |
Mon 18 Nov 16:01:52 BST 2019 |
2304 |
238.15 |
XLON |
19322XJraea |
Mon 18 Nov 16:01:52 BST 2019 |
660 |
238.15 |
XLON |
19322XJrae9 |
Mon 18 Nov 16:01:52 BST 2019 |
94 |
238.20 |
XLON |
19322XJrae7 |
Mon 18 Nov 16:01:52 BST 2019 |
2001 |
238.20 |
XLON |
19322XJrae6 |
Mon 18 Nov 16:01:52 BST 2019 |
2089 |
238.20 |
XLON |
19322XJrae5 |
Mon 18 Nov 16:01:52 BST 2019 |
2010 |
238.20 |
XLON |
19322XJrae4 |
Mon 18 Nov 16:01:52 BST 2019 |
1529 |
238.20 |
XLON |
19322XJrae3 |
Mon 18 Nov 16:01:52 BST 2019 |
3048 |
238.18 |
CHIX |
19322XJrae8 |
Mon 18 Nov 16:00:35 BST 2019 |
658 |
238.10 |
CHIX |
19322XJra93 |
Mon 18 Nov 16:00:34 BST 2019 |
429 |
238.10 |
CHIX |
19322XJra8z |
Mon 18 Nov 16:00:34 BST 2019 |
907 |
238.10 |
CHIX |
19322XJra8y |
Mon 18 Nov 16:00:34 BST 2019 |
657 |
238.10 |
CHIX |
19322XJra8x |
Mon 18 Nov 16:00:34 BST 2019 |
430 |
238.10 |
CHIX |
19322XJra92 |
Mon 18 Nov 16:00:34 BST 2019 |
280 |
238.10 |
CHIX |
19322XJra91 |
Mon 18 Nov 16:00:34 BST 2019 |
312 |
238.10 |
CHIX |
19322XJra90 |
Mon 18 Nov 16:00:34 BST 2019 |
54 |
238.10 |
XLON |
19322XJra8w |
Mon 18 Nov 16:00:34 BST 2019 |
2242 |
238.10 |
XLON |
19322XJra8v |
Mon 18 Nov 16:00:34 BST 2019 |
992 |
238.10 |
XLON |
19322XJra8u |
Mon 18 Nov 16:00:03 BST 2019 |
248 |
238.15 |
CHIX |
19322XJra6o |
Mon 18 Nov 16:00:03 BST 2019 |
2525 |
238.15 |
CHIX |
19322XJra6n |
Mon 18 Nov 16:00:03 BST 2019 |
6247 |
238.15 |
XLON |
19322XJra6m |
Mon 18 Nov 15:59:52 BST 2019 |
184 |
238.20 |
XLON |
19322XJra55 |
Mon 18 Nov 15:59:52 BST 2019 |
224 |
238.20 |
XLON |
19322XJra54 |
Mon 18 Nov 15:59:52 BST 2019 |
2144 |
238.20 |
XLON |
19322XJra53 |
Mon 18 Nov 15:59:52 BST 2019 |
786 |
238.20 |
CHIX |
19322XJra57 |
Mon 18 Nov 15:59:52 BST 2019 |
1507 |
238.20 |
CHIX |
19322XJra56 |
Mon 18 Nov 15:59:42 BST 2019 |
1585 |
238.20 |
XLON |
19322XJra4i |
Mon 18 Nov 15:59:42 BST 2019 |
529 |
238.20 |
XLON |
19322XJra4h |
Mon 18 Nov 15:59:39 BST 2019 |
657 |
238.25 |
CHIX |
19322XJra4d |
Mon 18 Nov 15:59:39 BST 2019 |
880 |
238.25 |
XLON |
19322XJra4c |
Mon 18 Nov 15:59:37 BST 2019 |
356 |
238.30 |
CHIX |
19322XJra44 |
Mon 18 Nov 15:59:37 BST 2019 |
500 |
238.30 |
CHIX |
19322XJra43 |
Mon 18 Nov 15:59:37 BST 2019 |
972 |
238.30 |
CHIX |
19322XJra42 |
Mon 18 Nov 15:59:37 BST 2019 |
492 |
238.30 |
CHIX |
19322XJra41 |
Mon 18 Nov 15:59:37 BST 2019 |
407 |
238.30 |
CHIX |
19322XJra40 |
Mon 18 Nov 15:59:37 BST 2019 |
523 |
238.30 |
CHIX |
19322XJra3u |
Mon 18 Nov 15:59:37 BST 2019 |
449 |
238.30 |
CHIX |
19322XJra3t |
Mon 18 Nov 15:59:37 BST 2019 |
657 |
238.30 |
CHIX |
19322XJra3z |
Mon 18 Nov 15:59:37 BST 2019 |
336 |
238.30 |
CHIX |
19322XJra3x |
Mon 18 Nov 15:59:37 BST 2019 |
228 |
238.30 |
XLON |
19322XJra3l |
Mon 18 Nov 15:59:37 BST 2019 |
903 |
238.30 |
XLON |
19322XJra3q |
Mon 18 Nov 15:59:37 BST 2019 |
2192 |
238.30 |
XLON |
19322XJra3o |
Mon 18 Nov 15:58:29 BST 2019 |
438 |
238.30 |
CHIX |
19322XJr9y3 |
Mon 18 Nov 15:58:22 BST 2019 |
185 |
238.30 |
XLON |
19322XJr9xq |
Mon 18 Nov 15:58:21 BST 2019 |
173 |
238.30 |
CHIX |
19322XJr9xk |
Mon 18 Nov 15:58:21 BST 2019 |
306 |
238.30 |
CHIX |
19322XJr9xp |
Mon 18 Nov 15:58:21 BST 2019 |
661 |
238.30 |
CHIX |
19322XJr9xn |
Mon 18 Nov 15:58:21 BST 2019 |
913 |
238.30 |
CHIX |
19322XJr9xo |
Mon 18 Nov 15:58:21 BST 2019 |
867 |
238.30 |
CHIX |
19322XJr9xl |
Mon 18 Nov 15:58:21 BST 2019 |
861 |
238.30 |
CHIX |
19322XJr9xm |
Mon 18 Nov 15:58:02 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr9wx |
Mon 18 Nov 15:58:02 BST 2019 |
19 |
238.30 |
XLON |
19322XJr9wy |
Mon 18 Nov 15:58:02 BST 2019 |
121 |
238.30 |
XLON |
19322XJr9wz |
Mon 18 Nov 15:58:02 BST 2019 |
153 |
238.30 |
XLON |
19322XJr9ww |
Mon 18 Nov 15:58:02 BST 2019 |
104 |
238.30 |
XLON |
19322XJr9wu |
Mon 18 Nov 15:58:02 BST 2019 |
1794 |
238.30 |
XLON |
19322XJr9wv |
Mon 18 Nov 15:58:02 BST 2019 |
871 |
238.35 |
XLON |
19322XJr9ws |
Mon 18 Nov 15:58:02 BST 2019 |
76 |
238.35 |
XLON |
19322XJr9wt |
Mon 18 Nov 15:57:15 BST 2019 |
1005 |
238.30 |
CHIX |
19322XJr9u3 |
Mon 18 Nov 15:57:15 BST 2019 |
588 |
238.30 |
CHIX |
19322XJr9u4 |
Mon 18 Nov 15:56:39 BST 2019 |
1004 |
238.30 |
CHIX |
19322XJr9sk |
Mon 18 Nov 15:56:39 BST 2019 |
423 |
238.30 |
CHIX |
19322XJr9sl |
Mon 18 Nov 15:56:25 BST 2019 |
2483 |
238.30 |
XLON |
19322XJr9ro |
Mon 18 Nov 15:56:24 BST 2019 |
112 |
238.35 |
XLON |
19322XJr9rk |
Mon 18 Nov 15:56:24 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr9rl |
Mon 18 Nov 15:56:24 BST 2019 |
1876 |
238.35 |
XLON |
19322XJr9rh |
Mon 18 Nov 15:56:24 BST 2019 |
545 |
238.35 |
XLON |
19322XJr9ri |
Mon 18 Nov 15:56:00 BST 2019 |
309 |
238.40 |
XLON |
19322XJr9pt |
Mon 18 Nov 15:56:00 BST 2019 |
370 |
238.35 |
CHIX |
19322XJr9pr |
Mon 18 Nov 15:56:00 BST 2019 |
399 |
238.35 |
CHIX |
19322XJr9ps |
Mon 18 Nov 15:56:00 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr9pp |
Mon 18 Nov 15:56:00 BST 2019 |
441 |
238.35 |
CHIX |
19322XJr9pq |
Mon 18 Nov 15:56:00 BST 2019 |
74 |
238.40 |
XLON |
19322XJr9pn |
Mon 18 Nov 15:56:00 BST 2019 |
24 |
238.35 |
XLON |
19322XJr9po |
Mon 18 Nov 15:56:00 BST 2019 |
477 |
238.40 |
XLON |
19322XJr9pl |
Mon 18 Nov 15:56:00 BST 2019 |
8 |
238.40 |
XLON |
19322XJr9pm |
Mon 18 Nov 15:55:56 BST 2019 |
1366 |
238.40 |
XLON |
19322XJr9pg |
Mon 18 Nov 15:55:56 BST 2019 |
761 |
238.40 |
CHIX |
19322XJr9ph |
Mon 18 Nov 15:55:34 BST 2019 |
1516 |
238.35 |
XLON |
19322XJr9oy |
Mon 18 Nov 15:55:34 BST 2019 |
104 |
238.35 |
XLON |
19322XJr9oz |
Mon 18 Nov 15:55:33 BST 2019 |
761 |
238.40 |
CHIX |
19322XJr9ox |
Mon 18 Nov 15:55:33 BST 2019 |
1775 |
238.40 |
XLON |
19322XJr9ow |
Mon 18 Nov 15:55:33 BST 2019 |
267 |
238.45 |
CHIX |
19322XJr9ov |
Mon 18 Nov 15:55:17 BST 2019 |
180 |
238.45 |
XLON |
19322XJr9nv |
Mon 18 Nov 15:55:17 BST 2019 |
2817 |
238.45 |
XLON |
19322XJr9nt |
Mon 18 Nov 15:55:17 BST 2019 |
1063 |
238.45 |
XLON |
19322XJr9nu |
Mon 18 Nov 15:55:17 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr9nx |
Mon 18 Nov 15:55:17 BST 2019 |
1139 |
238.45 |
CHIX |
19322XJr9nw |
Mon 18 Nov 15:54:48 BST 2019 |
71 |
238.50 |
XLON |
19322XJr9m3 |
Mon 18 Nov 15:54:48 BST 2019 |
151 |
238.50 |
XLON |
19322XJr9m4 |
Mon 18 Nov 15:54:48 BST 2019 |
931 |
238.50 |
CHIX |
19322XJr9m7 |
Mon 18 Nov 15:54:48 BST 2019 |
741 |
238.50 |
CHIX |
19322XJr9m5 |
Mon 18 Nov 15:54:48 BST 2019 |
726 |
238.50 |
CHIX |
19322XJr9m6 |
Mon 18 Nov 15:54:41 BST 2019 |
207 |
238.50 |
XLON |
19322XJr9lv |
Mon 18 Nov 15:54:41 BST 2019 |
51 |
238.50 |
XLON |
19322XJr9lw |
Mon 18 Nov 15:54:41 BST 2019 |
1602 |
238.50 |
XLON |
19322XJr9lx |
Mon 18 Nov 15:54:40 BST 2019 |
1503 |
238.50 |
XLON |
19322XJr9lp |
Mon 18 Nov 15:54:39 BST 2019 |
656 |
238.55 |
CHIX |
19322XJr9lo |
Mon 18 Nov 15:54:39 BST 2019 |
656 |
238.55 |
XLON |
19322XJr9ln |
Mon 18 Nov 15:54:39 BST 2019 |
176 |
238.55 |
XLON |
19322XJr9ll |
Mon 18 Nov 15:54:39 BST 2019 |
1378 |
238.55 |
XLON |
19322XJr9lg |
Mon 18 Nov 15:54:39 BST 2019 |
558 |
238.55 |
XLON |
19322XJr9lf |
Mon 18 Nov 15:54:39 BST 2019 |
239 |
238.55 |
XLON |
19322XJr9ld |
Mon 18 Nov 15:54:39 BST 2019 |
759 |
238.55 |
XLON |
19322XJr9le |
Mon 18 Nov 15:54:39 BST 2019 |
832 |
238.55 |
XLON |
19322XJr9lc |
Mon 18 Nov 15:54:39 BST 2019 |
1090 |
238.55 |
CHIX |
19322XJr9lj |
Mon 18 Nov 15:54:39 BST 2019 |
831 |
238.55 |
CHIX |
19322XJr9lk |
Mon 18 Nov 15:54:39 BST 2019 |
656 |
238.55 |
CHIX |
19322XJr9lh |
Mon 18 Nov 15:54:39 BST 2019 |
656 |
238.55 |
CHIX |
19322XJr9li |
Mon 18 Nov 15:54:22 BST 2019 |
454 |
238.55 |
XLON |
19322XJr9kv |
Mon 18 Nov 15:54:20 BST 2019 |
656 |
238.60 |
CHIX |
19322XJr9kq |
Mon 18 Nov 15:54:20 BST 2019 |
748 |
238.60 |
XLON |
19322XJr9kp |
Mon 18 Nov 15:54:20 BST 2019 |
1989 |
238.60 |
XLON |
19322XJr9ko |
Mon 18 Nov 15:54:20 BST 2019 |
1376 |
238.65 |
BATE |
19322XJr9kn |
Mon 18 Nov 15:54:20 BST 2019 |
3493 |
238.60 |
XLON |
19322XJr9ki |
Mon 18 Nov 15:54:20 BST 2019 |
1132 |
238.65 |
XLON |
19322XJr9kg |
Mon 18 Nov 15:54:20 BST 2019 |
1920 |
238.65 |
XLON |
19322XJr9kh |
Mon 18 Nov 15:54:20 BST 2019 |
1412 |
238.60 |
CHIX |
19322XJr9km |
Mon 18 Nov 15:54:20 BST 2019 |
622 |
238.65 |
CHIX |
19322XJr9kk |
Mon 18 Nov 15:54:20 BST 2019 |
778 |
238.65 |
CHIX |
19322XJr9kl |
Mon 18 Nov 15:54:20 BST 2019 |
668 |
238.65 |
CHIX |
19322XJr9kj |
Mon 18 Nov 15:54:16 BST 2019 |
408 |
238.65 |
XLON |
19322XJr9kb |
Mon 18 Nov 15:53:56 BST 2019 |
2785 |
238.70 |
XLON |
19322XJr9is |
Mon 18 Nov 15:53:56 BST 2019 |
2269 |
238.70 |
XLON |
19322XJr9ir |
Mon 18 Nov 15:53:56 BST 2019 |
1800 |
238.70 |
CHIX |
19322XJr9it |
Mon 18 Nov 15:53:56 BST 2019 |
457 |
238.70 |
BATE |
19322XJr9iq |
Mon 18 Nov 15:53:56 BST 2019 |
1743 |
238.70 |
BATE |
19322XJr9ip |
Mon 18 Nov 15:53:56 BST 2019 |
661 |
238.65 |
CHIX |
19322XJr9io |
Mon 18 Nov 15:53:56 BST 2019 |
660 |
238.65 |
CHIX |
19322XJr9in |
Mon 18 Nov 15:53:56 BST 2019 |
1521 |
238.65 |
XLON |
19322XJr9il |
Mon 18 Nov 15:53:56 BST 2019 |
1524 |
238.65 |
XLON |
19322XJr9im |
Mon 18 Nov 15:53:41 BST 2019 |
362 |
238.70 |
CHIX |
19322XJr9hk |
Mon 18 Nov 15:53:41 BST 2019 |
357 |
238.70 |
CHIX |
19322XJr9hl |
Mon 18 Nov 15:52:33 BST 2019 |
2269 |
238.55 |
XLON |
19322XJr9fv |
Mon 18 Nov 15:52:33 BST 2019 |
1500 |
238.55 |
XLON |
19322XJr9ft |
Mon 18 Nov 15:52:33 BST 2019 |
2447 |
238.55 |
XLON |
19322XJr9fu |
Mon 18 Nov 15:52:33 BST 2019 |
773 |
238.55 |
CHIX |
19322XJr9fp |
Mon 18 Nov 15:52:33 BST 2019 |
553 |
238.55 |
CHIX |
19322XJr9fr |
Mon 18 Nov 15:52:33 BST 2019 |
656 |
238.55 |
CHIX |
19322XJr9fs |
Mon 18 Nov 15:52:33 BST 2019 |
707 |
238.55 |
XLON |
19322XJr9fn |
Mon 18 Nov 15:52:33 BST 2019 |
10 |
238.55 |
XLON |
19322XJr9fl |
Mon 18 Nov 15:52:33 BST 2019 |
152 |
238.55 |
XLON |
19322XJr9fm |
Mon 18 Nov 15:52:33 BST 2019 |
1835 |
238.55 |
XLON |
19322XJr9fk |
Mon 18 Nov 15:51:57 BST 2019 |
760 |
238.55 |
CHIX |
19322XJr9e1 |
Mon 18 Nov 15:49:20 BST 2019 |
202 |
238.20 |
CHIX |
19322XJr97g |
Mon 18 Nov 15:48:40 BST 2019 |
455 |
238.20 |
CHIX |
19322XJr95q |
Mon 18 Nov 15:48:23 BST 2019 |
1298 |
238.25 |
CHIX |
19322XJr956 |
Mon 18 Nov 15:48:23 BST 2019 |
3208 |
238.25 |
XLON |
19322XJr955 |
Mon 18 Nov 15:47:08 BST 2019 |
7214 |
238.20 |
XLON |
19322XJr91c |
Mon 18 Nov 15:47:08 BST 2019 |
2915 |
238.20 |
CHIX |
19322XJr91d |
Mon 18 Nov 15:46:13 BST 2019 |
639 |
238.25 |
CHIX |
19322XJr8xd |
Mon 18 Nov 15:46:13 BST 2019 |
2865 |
238.25 |
XLON |
19322XJr8xa |
Mon 18 Nov 15:46:13 BST 2019 |
1946 |
238.25 |
XLON |
19322XJr8x9 |
Mon 18 Nov 15:46:13 BST 2019 |
1233 |
238.25 |
XLON |
19322XJr8x8 |
Mon 18 Nov 15:46:13 BST 2019 |
1305 |
238.25 |
CHIX |
19322XJr8xc |
Mon 18 Nov 15:46:13 BST 2019 |
657 |
238.25 |
CHIX |
19322XJr8xb |
Mon 18 Nov 15:46:02 BST 2019 |
2787 |
238.30 |
XLON |
19322XJr8wl |
Mon 18 Nov 15:46:02 BST 2019 |
230 |
238.30 |
CHIX |
19322XJr8wo |
Mon 18 Nov 15:46:02 BST 2019 |
897 |
238.30 |
CHIX |
19322XJr8wn |
Mon 18 Nov 15:46:02 BST 2019 |
588 |
238.30 |
CHIX |
19322XJr8wm |
Mon 18 Nov 15:45:37 BST 2019 |
788 |
238.35 |
XLON |
19322XJr8vo |
Mon 18 Nov 15:45:37 BST 2019 |
214 |
238.35 |
XLON |
19322XJr8vn |
Mon 18 Nov 15:45:37 BST 2019 |
918 |
238.35 |
CHIX |
19322XJr8vq |
Mon 18 Nov 15:45:37 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr8vp |
Mon 18 Nov 15:45:32 BST 2019 |
54 |
238.35 |
XLON |
19322XJr8va |
Mon 18 Nov 15:45:32 BST 2019 |
822 |
238.35 |
XLON |
19322XJr8vb |
Mon 18 Nov 15:45:32 BST 2019 |
922 |
238.35 |
XLON |
19322XJr8ve |
Mon 18 Nov 15:45:32 BST 2019 |
913 |
238.35 |
XLON |
19322XJr8vc |
Mon 18 Nov 15:45:32 BST 2019 |
58 |
238.35 |
XLON |
19322XJr8vd |
Mon 18 Nov 15:45:02 BST 2019 |
326 |
238.35 |
CHIX |
19322XJr8m8 |
Mon 18 Nov 15:45:02 BST 2019 |
415 |
238.35 |
CHIX |
19322XJr8m9 |
Mon 18 Nov 15:45:02 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr8ma |
Mon 18 Nov 15:45:02 BST 2019 |
351 |
238.35 |
CHIX |
19322XJr8mf |
Mon 18 Nov 15:45:02 BST 2019 |
292 |
238.35 |
CHIX |
19322XJr8md |
Mon 18 Nov 15:45:02 BST 2019 |
352 |
238.35 |
CHIX |
19322XJr8me |
Mon 18 Nov 15:45:02 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr8mb |
Mon 18 Nov 15:45:02 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr8mc |
Mon 18 Nov 15:45:02 BST 2019 |
110 |
238.40 |
XLON |
19322XJr8m4 |
Mon 18 Nov 15:45:02 BST 2019 |
2434 |
238.40 |
XLON |
19322XJr8m3 |
Mon 18 Nov 15:45:02 BST 2019 |
985 |
238.40 |
CHIX |
19322XJr8m5 |
Mon 18 Nov 15:44:42 BST 2019 |
630 |
238.45 |
XLON |
19322XJr8lg |
Mon 18 Nov 15:44:42 BST 2019 |
2267 |
238.45 |
XLON |
19322XJr8le |
Mon 18 Nov 15:44:42 BST 2019 |
3861 |
238.45 |
XLON |
19322XJr8lf |
Mon 18 Nov 15:44:42 BST 2019 |
918 |
238.45 |
CHIX |
19322XJr8lh |
Mon 18 Nov 15:44:42 BST 2019 |
1561 |
238.45 |
CHIX |
19322XJr8li |
Mon 18 Nov 15:44:42 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr8lj |
Mon 18 Nov 15:43:49 BST 2019 |
111 |
238.50 |
BATE |
19322XJr8ih |
Mon 18 Nov 15:43:49 BST 2019 |
589 |
238.50 |
BATE |
19322XJr8ig |
Mon 18 Nov 15:43:49 BST 2019 |
2187 |
238.50 |
XLON |
19322XJr8id |
Mon 18 Nov 15:43:49 BST 2019 |
205 |
238.50 |
XLON |
19322XJr8ie |
Mon 18 Nov 15:43:49 BST 2019 |
884 |
238.50 |
CHIX |
19322XJr8if |
Mon 18 Nov 15:43:47 BST 2019 |
132 |
238.55 |
XLON |
19322XJr8i4 |
Mon 18 Nov 15:43:47 BST 2019 |
1706 |
238.55 |
XLON |
19322XJr8i5 |
Mon 18 Nov 15:43:47 BST 2019 |
90 |
238.55 |
XLON |
19322XJr8i3 |
Mon 18 Nov 15:43:47 BST 2019 |
2341 |
238.55 |
XLON |
19322XJr8i2 |
Mon 18 Nov 15:43:47 BST 2019 |
2666 |
238.55 |
XLON |
19322XJr8i0 |
Mon 18 Nov 15:43:47 BST 2019 |
114 |
238.55 |
XLON |
19322XJr8i1 |
Mon 18 Nov 15:43:47 BST 2019 |
5 |
238.55 |
CHIX |
19322XJr8ia |
Mon 18 Nov 15:43:47 BST 2019 |
740 |
238.55 |
CHIX |
19322XJr8i8 |
Mon 18 Nov 15:43:47 BST 2019 |
612 |
238.55 |
CHIX |
19322XJr8i9 |
Mon 18 Nov 15:43:47 BST 2019 |
1078 |
238.55 |
CHIX |
19322XJr8i6 |
Mon 18 Nov 15:43:47 BST 2019 |
1029 |
238.55 |
CHIX |
19322XJr8i7 |
Mon 18 Nov 15:43:41 BST 2019 |
843 |
238.60 |
CHIX |
19322XJr8hi |
Mon 18 Nov 15:43:41 BST 2019 |
656 |
238.60 |
CHIX |
19322XJr8hh |
Mon 18 Nov 15:43:41 BST 2019 |
1212 |
238.60 |
XLON |
19322XJr8hg |
Mon 18 Nov 15:43:18 BST 2019 |
2869 |
238.65 |
XLON |
19322XJr8go |
Mon 18 Nov 15:43:18 BST 2019 |
5999 |
238.60 |
CHIX |
19322XJr8gp |
Mon 18 Nov 15:43:12 BST 2019 |
554 |
238.55 |
CHIX |
19322XJr8g9 |
Mon 18 Nov 15:42:40 BST 2019 |
2580 |
238.60 |
CHIX |
19322XJr8er |
Mon 18 Nov 15:42:39 BST 2019 |
369 |
238.60 |
CHIX |
19322XJr8eq |
Mon 18 Nov 15:42:06 BST 2019 |
1739 |
238.55 |
XLON |
19322XJr8dh |
Mon 18 Nov 15:42:06 BST 2019 |
2 |
238.55 |
XLON |
19322XJr8di |
Mon 18 Nov 15:42:06 BST 2019 |
129 |
238.55 |
XLON |
19322XJr8dj |
Mon 18 Nov 15:42:06 BST 2019 |
754 |
238.55 |
CHIX |
19322XJr8dk |
Mon 18 Nov 15:41:43 BST 2019 |
5042 |
238.60 |
BATE |
19322XJr8ba |
Mon 18 Nov 15:41:43 BST 2019 |
3720 |
238.60 |
CHIX |
19322XJr8b9 |
Mon 18 Nov 15:41:43 BST 2019 |
1634 |
238.60 |
XLON |
19322XJr8b7 |
Mon 18 Nov 15:41:43 BST 2019 |
307 |
238.60 |
CHIX |
19322XJr8b8 |
Mon 18 Nov 15:41:22 BST 2019 |
709 |
238.60 |
CHIX |
19322XJr8a0 |
Mon 18 Nov 15:41:22 BST 2019 |
566 |
238.60 |
CHIX |
19322XJr8a1 |
Mon 18 Nov 15:41:04 BST 2019 |
392 |
238.60 |
CHIX |
19322XJr89i |
Mon 18 Nov 15:40:57 BST 2019 |
662 |
238.65 |
CHIX |
19322XJr896 |
Mon 18 Nov 15:40:57 BST 2019 |
2077 |
238.65 |
CHIX |
19322XJr894 |
Mon 18 Nov 15:40:57 BST 2019 |
605 |
238.65 |
CHIX |
19322XJr895 |
Mon 18 Nov 15:40:57 BST 2019 |
104 |
238.65 |
CHIX |
19322XJr893 |
Mon 18 Nov 15:40:57 BST 2019 |
392 |
238.65 |
XLON |
19322XJr891 |
Mon 18 Nov 15:40:57 BST 2019 |
5005 |
238.65 |
XLON |
19322XJr890 |
Mon 18 Nov 15:40:57 BST 2019 |
182 |
238.70 |
XLON |
19322XJr88z |
Mon 18 Nov 15:40:57 BST 2019 |
1892 |
238.68 |
CHIX |
19322XJr892 |
Mon 18 Nov 15:40:57 BST 2019 |
656 |
238.70 |
CHIX |
19322XJr88y |
Mon 18 Nov 15:40:57 BST 2019 |
1162 |
238.70 |
XLON |
19322XJr88x |
Mon 18 Nov 15:40:57 BST 2019 |
64 |
238.70 |
XLON |
19322XJr88w |
Mon 18 Nov 15:40:57 BST 2019 |
2320 |
238.70 |
XLON |
19322XJr88u |
Mon 18 Nov 15:40:57 BST 2019 |
938 |
238.70 |
CHIX |
19322XJr88v |
Mon 18 Nov 15:38:34 BST 2019 |
348 |
238.35 |
CHIX |
19322XJr810 |
Mon 18 Nov 15:37:55 BST 2019 |
1685 |
238.40 |
XLON |
19322XJr7yk |
Mon 18 Nov 15:37:55 BST 2019 |
829 |
238.40 |
XLON |
19322XJr7yj |
Mon 18 Nov 15:37:55 BST 2019 |
914 |
238.40 |
CHIX |
19322XJr7yo |
Mon 18 Nov 15:37:55 BST 2019 |
731 |
238.40 |
CHIX |
19322XJr7yp |
Mon 18 Nov 15:37:55 BST 2019 |
925 |
238.40 |
CHIX |
19322XJr7ym |
Mon 18 Nov 15:37:55 BST 2019 |
656 |
238.40 |
CHIX |
19322XJr7yn |
Mon 18 Nov 15:37:55 BST 2019 |
573 |
238.40 |
CHIX |
19322XJr7yl |
Mon 18 Nov 15:37:45 BST 2019 |
752 |
238.45 |
CHIX |
19322XJr7wy |
Mon 18 Nov 15:37:45 BST 2019 |
524 |
238.45 |
CHIX |
19322XJr7wx |
Mon 18 Nov 15:37:45 BST 2019 |
135 |
238.45 |
XLON |
19322XJr7wr |
Mon 18 Nov 15:37:29 BST 2019 |
2055 |
238.45 |
XLON |
19322XJr7w3 |
Mon 18 Nov 15:37:29 BST 2019 |
2791 |
238.45 |
XLON |
19322XJr7w2 |
Mon 18 Nov 15:37:29 BST 2019 |
737 |
238.45 |
XLON |
19322XJr7vy |
Mon 18 Nov 15:37:29 BST 2019 |
205 |
238.45 |
CHIX |
19322XJr7w6 |
Mon 18 Nov 15:37:29 BST 2019 |
2052 |
238.45 |
CHIX |
19322XJr7w5 |
Mon 18 Nov 15:37:22 BST 2019 |
140 |
238.50 |
XLON |
19322XJr7v9 |
Mon 18 Nov 15:37:19 BST 2019 |
874 |
238.50 |
CHIX |
19322XJr7uj |
Mon 18 Nov 15:37:19 BST 2019 |
527 |
238.50 |
CHIX |
19322XJr7um |
Mon 18 Nov 15:37:19 BST 2019 |
378 |
238.50 |
CHIX |
19322XJr7uk |
Mon 18 Nov 15:37:19 BST 2019 |
656 |
238.50 |
CHIX |
19322XJr7ul |
Mon 18 Nov 15:37:19 BST 2019 |
1082 |
238.50 |
XLON |
19322XJr7ui |
Mon 18 Nov 15:37:19 BST 2019 |
231 |
238.50 |
XLON |
19322XJr7ug |
Mon 18 Nov 15:37:19 BST 2019 |
63 |
238.50 |
XLON |
19322XJr7uh |
Mon 18 Nov 15:37:17 BST 2019 |
1928 |
238.50 |
XLON |
19322XJr7ub |
Mon 18 Nov 15:35:50 BST 2019 |
62 |
238.40 |
XLON |
19322XJr7oi |
Mon 18 Nov 15:35:50 BST 2019 |
887 |
238.45 |
CHIX |
19322XJr7oh |
Mon 18 Nov 15:35:39 BST 2019 |
28 |
238.40 |
XLON |
19322XJr7nj |
Mon 18 Nov 15:35:39 BST 2019 |
308 |
238.40 |
XLON |
19322XJr7nk |
Mon 18 Nov 15:35:39 BST 2019 |
109 |
238.40 |
XLON |
19322XJr7ni |
Mon 18 Nov 15:35:39 BST 2019 |
1148 |
238.40 |
XLON |
19322XJr7ng |
Mon 18 Nov 15:35:39 BST 2019 |
737 |
238.40 |
CHIX |
19322XJr7nn |
Mon 18 Nov 15:35:39 BST 2019 |
656 |
238.40 |
CHIX |
19322XJr7nl |
Mon 18 Nov 15:35:39 BST 2019 |
250 |
238.40 |
CHIX |
19322XJr7nm |
Mon 18 Nov 15:35:07 BST 2019 |
2231 |
238.40 |
CHIX |
19322XJr7la |
Mon 18 Nov 15:35:07 BST 2019 |
705 |
238.40 |
CHIX |
19322XJr7l8 |
Mon 18 Nov 15:35:07 BST 2019 |
482 |
238.40 |
CHIX |
19322XJr7l9 |
Mon 18 Nov 15:35:07 BST 2019 |
73 |
238.40 |
XLON |
19322XJr7l6 |
Mon 18 Nov 15:35:07 BST 2019 |
5519 |
238.40 |
XLON |
19322XJr7l7 |
Mon 18 Nov 15:35:07 BST 2019 |
43 |
238.40 |
XLON |
19322XJr7l5 |
Mon 18 Nov 15:34:55 BST 2019 |
1271 |
238.45 |
CHIX |
19322XJr7ko |
Mon 18 Nov 15:34:55 BST 2019 |
87 |
238.45 |
CHIX |
19322XJr7kn |
Mon 18 Nov 15:34:55 BST 2019 |
3144 |
238.45 |
XLON |
19322XJr7km |
Mon 18 Nov 15:34:55 BST 2019 |
158 |
238.45 |
CHIX |
19322XJr7kl |
Mon 18 Nov 15:34:24 BST 2019 |
1581 |
238.40 |
XLON |
19322XJr7is |
Mon 18 Nov 15:33:47 BST 2019 |
2924 |
238.40 |
XLON |
19322XJr7h4 |
Mon 18 Nov 15:33:47 BST 2019 |
1566 |
238.40 |
XLON |
19322XJr7h3 |
Mon 18 Nov 15:33:47 BST 2019 |
1183 |
238.40 |
CHIX |
19322XJr7h5 |
Mon 18 Nov 15:33:41 BST 2019 |
679 |
238.40 |
CHIX |
19322XJr7ge |
Mon 18 Nov 15:33:26 BST 2019 |
700 |
238.45 |
XLON |
19322XJr7fb |
Mon 18 Nov 15:33:26 BST 2019 |
905 |
238.45 |
XLON |
19322XJr7fc |
Mon 18 Nov 15:33:26 BST 2019 |
674 |
238.45 |
XLON |
19322XJr7fa |
Mon 18 Nov 15:33:26 BST 2019 |
1382 |
238.45 |
XLON |
19322XJr7f9 |
Mon 18 Nov 15:33:26 BST 2019 |
108 |
238.45 |
CHIX |
19322XJr7fi |
Mon 18 Nov 15:33:26 BST 2019 |
796 |
238.45 |
CHIX |
19322XJr7fh |
Mon 18 Nov 15:33:26 BST 2019 |
86 |
238.45 |
CHIX |
19322XJr7fg |
Mon 18 Nov 15:33:26 BST 2019 |
570 |
238.45 |
CHIX |
19322XJr7ff |
Mon 18 Nov 15:33:26 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr7fd |
Mon 18 Nov 15:33:26 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr7fe |
Mon 18 Nov 15:33:14 BST 2019 |
1211 |
238.55 |
CHIX |
19322XJr7e8 |
Mon 18 Nov 15:33:14 BST 2019 |
1072 |
238.55 |
XLON |
19322XJr7e6 |
Mon 18 Nov 15:33:14 BST 2019 |
1155 |
238.55 |
XLON |
19322XJr7e4 |
Mon 18 Nov 15:33:14 BST 2019 |
901 |
238.55 |
CHIX |
19322XJr7e7 |
Mon 18 Nov 15:32:54 BST 2019 |
4316 |
238.55 |
BATE |
19322XJr7di |
Mon 18 Nov 15:32:54 BST 2019 |
6592 |
238.55 |
CHIX |
19322XJr7dh |
Mon 18 Nov 15:32:41 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr7d9 |
Mon 18 Nov 15:32:28 BST 2019 |
349 |
238.50 |
CHIX |
19322XJr7d2 |
Mon 18 Nov 15:32:28 BST 2019 |
715 |
238.50 |
XLON |
19322XJr7cw |
Mon 18 Nov 15:32:28 BST 2019 |
1516 |
238.50 |
XLON |
19322XJr7cx |
Mon 18 Nov 15:32:28 BST 2019 |
676 |
238.50 |
CHIX |
19322XJr7cy |
Mon 18 Nov 15:32:28 BST 2019 |
656 |
238.50 |
CHIX |
19322XJr7cz |
Mon 18 Nov 15:32:28 BST 2019 |
658 |
238.50 |
CHIX |
19322XJr7d0 |
Mon 18 Nov 15:32:28 BST 2019 |
472 |
238.50 |
CHIX |
19322XJr7d1 |
Mon 18 Nov 15:32:26 BST 2019 |
1560 |
238.50 |
XLON |
19322XJr7cn |
Mon 18 Nov 15:31:43 BST 2019 |
543 |
238.55 |
CHIX |
19322XJr7aw |
Mon 18 Nov 15:31:43 BST 2019 |
918 |
238.55 |
CHIX |
19322XJr7av |
Mon 18 Nov 15:31:43 BST 2019 |
77 |
238.55 |
XLON |
19322XJr7au |
Mon 18 Nov 15:31:43 BST 2019 |
179 |
238.55 |
XLON |
19322XJr7at |
Mon 18 Nov 15:30:33 BST 2019 |
944 |
238.30 |
XLON |
19322XJr74w |
Mon 18 Nov 15:30:33 BST 2019 |
657 |
238.30 |
CHIX |
19322XJr74x |
Mon 18 Nov 15:30:33 BST 2019 |
338 |
238.30 |
CHIX |
19322XJr74y |
Mon 18 Nov 15:30:31 BST 2019 |
671 |
238.35 |
CHIX |
19322XJr74v |
Mon 18 Nov 15:30:31 BST 2019 |
755 |
238.35 |
CHIX |
19322XJr74u |
Mon 18 Nov 15:30:31 BST 2019 |
399 |
238.35 |
XLON |
19322XJr74t |
Mon 18 Nov 15:30:31 BST 2019 |
635 |
238.35 |
XLON |
19322XJr74s |
Mon 18 Nov 15:30:25 BST 2019 |
656 |
238.40 |
CHIX |
19322XJr74e |
Mon 18 Nov 15:30:25 BST 2019 |
124 |
238.40 |
XLON |
19322XJr74d |
Mon 18 Nov 15:30:25 BST 2019 |
854 |
238.40 |
XLON |
19322XJr74c |
Mon 18 Nov 15:30:25 BST 2019 |
145 |
238.40 |
XLON |
19322XJr74b |
Mon 18 Nov 15:30:17 BST 2019 |
792 |
238.45 |
CHIX |
19322XJr738 |
Mon 18 Nov 15:30:17 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr739 |
Mon 18 Nov 15:30:17 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr73a |
Mon 18 Nov 15:30:17 BST 2019 |
1028 |
238.45 |
XLON |
19322XJr737 |
Mon 18 Nov 15:30:17 BST 2019 |
1125 |
238.45 |
XLON |
19322XJr735 |
Mon 18 Nov 15:30:17 BST 2019 |
112 |
238.45 |
XLON |
19322XJr736 |
Mon 18 Nov 15:30:17 BST 2019 |
1957 |
238.45 |
XLON |
19322XJr734 |
Mon 18 Nov 15:30:14 BST 2019 |
596 |
238.50 |
CHIX |
19322XJr72z |
Mon 18 Nov 15:30:14 BST 2019 |
1 |
238.50 |
XLON |
19322XJr72y |
Mon 18 Nov 15:30:11 BST 2019 |
853 |
238.50 |
CHIX |
19322XJr72m |
Mon 18 Nov 15:30:11 BST 2019 |
2109 |
238.50 |
XLON |
19322XJr72i |
Mon 18 Nov 15:30:11 BST 2019 |
4578 |
238.53 |
BATE |
19322XJr72k |
Mon 18 Nov 15:30:11 BST 2019 |
1500 |
238.55 |
XLON |
19322XJr72h |
Mon 18 Nov 15:30:11 BST 2019 |
2596 |
238.53 |
CHIX |
19322XJr72j |
Mon 18 Nov 15:29:18 BST 2019 |
657 |
238.35 |
CHIX |
19322XJr6zj |
Mon 18 Nov 15:29:18 BST 2019 |
171 |
238.40 |
XLON |
19322XJr6zg |
Mon 18 Nov 15:29:18 BST 2019 |
293 |
238.40 |
XLON |
19322XJr6zf |
Mon 18 Nov 15:29:18 BST 2019 |
656 |
238.40 |
CHIX |
19322XJr6zh |
Mon 18 Nov 15:29:18 BST 2019 |
656 |
238.40 |
CHIX |
19322XJr6zi |
Mon 18 Nov 15:29:18 BST 2019 |
230 |
238.40 |
XLON |
19322XJr6ze |
Mon 18 Nov 15:29:18 BST 2019 |
898 |
238.40 |
XLON |
19322XJr6zd |
Mon 18 Nov 15:29:02 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr6xl |
Mon 18 Nov 15:29:02 BST 2019 |
548 |
238.45 |
CHIX |
19322XJr6xj |
Mon 18 Nov 15:29:02 BST 2019 |
955 |
238.45 |
XLON |
19322XJr6xg |
Mon 18 Nov 15:28:12 BST 2019 |
610 |
238.45 |
CHIX |
19322XJr6qn |
Mon 18 Nov 15:28:12 BST 2019 |
2012 |
238.45 |
CHIX |
19322XJr6qm |
Mon 18 Nov 15:28:12 BST 2019 |
4978 |
238.45 |
XLON |
19322XJr6ql |
Mon 18 Nov 15:28:12 BST 2019 |
187 |
238.45 |
XLON |
19322XJr6qk |
Mon 18 Nov 15:27:53 BST 2019 |
442 |
238.50 |
CHIX |
19322XJr6pm |
Mon 18 Nov 15:27:53 BST 2019 |
74 |
238.50 |
XLON |
19322XJr6pg |
Mon 18 Nov 15:27:53 BST 2019 |
534 |
238.50 |
CHIX |
19322XJr6pi |
Mon 18 Nov 15:27:53 BST 2019 |
715 |
238.50 |
CHIX |
19322XJr6pj |
Mon 18 Nov 15:27:26 BST 2019 |
247 |
238.55 |
CHIX |
19322XJr6of |
Mon 18 Nov 15:27:26 BST 2019 |
855 |
238.55 |
CHIX |
19322XJr6od |
Mon 18 Nov 15:27:26 BST 2019 |
904 |
238.55 |
CHIX |
19322XJr6oe |
Mon 18 Nov 15:27:26 BST 2019 |
288 |
238.55 |
XLON |
19322XJr6ob |
Mon 18 Nov 15:27:26 BST 2019 |
17 |
238.55 |
XLON |
19322XJr6oc |
Mon 18 Nov 15:27:26 BST 2019 |
1823 |
238.55 |
XLON |
19322XJr6oa |
Mon 18 Nov 15:27:26 BST 2019 |
326 |
238.60 |
CHIX |
19322XJr6o9 |
Mon 18 Nov 15:27:26 BST 2019 |
604 |
238.65 |
CHIX |
19322XJr6o8 |
Mon 18 Nov 15:27:26 BST 2019 |
893 |
238.60 |
CHIX |
19322XJr6o6 |
Mon 18 Nov 15:27:26 BST 2019 |
1168 |
238.65 |
CHIX |
19322XJr6o7 |
Mon 18 Nov 15:27:26 BST 2019 |
893 |
238.60 |
CHIX |
19322XJr6o5 |
Mon 18 Nov 15:27:26 BST 2019 |
2372 |
238.60 |
XLON |
19322XJr6o2 |
Mon 18 Nov 15:27:26 BST 2019 |
960 |
238.60 |
CHIX |
19322XJr6o4 |
Mon 18 Nov 15:27:26 BST 2019 |
537 |
238.60 |
CHIX |
19322XJr6o3 |
Mon 18 Nov 15:27:13 BST 2019 |
1760 |
238.65 |
XLON |
19322XJr6nk |
Mon 18 Nov 15:27:13 BST 2019 |
491 |
238.65 |
XLON |
19322XJr6ni |
Mon 18 Nov 15:27:13 BST 2019 |
911 |
238.65 |
CHIX |
19322XJr6nj |
Mon 18 Nov 15:26:45 BST 2019 |
1118 |
238.70 |
CHIX |
19322XJr6la |
Mon 18 Nov 15:26:45 BST 2019 |
388 |
238.70 |
CHIX |
19322XJr6l9 |
Mon 18 Nov 15:26:45 BST 2019 |
1107 |
238.70 |
XLON |
19322XJr6l7 |
Mon 18 Nov 15:26:45 BST 2019 |
842 |
238.70 |
XLON |
19322XJr6l8 |
Mon 18 Nov 15:25:53 BST 2019 |
879 |
238.50 |
CHIX |
19322XJr6id |
Mon 18 Nov 15:25:53 BST 2019 |
656 |
238.45 |
CHIX |
19322XJr6ic |
Mon 18 Nov 15:25:53 BST 2019 |
442 |
238.45 |
XLON |
19322XJr6ib |
Mon 18 Nov 15:25:53 BST 2019 |
705 |
238.50 |
CHIX |
19322XJr6i9 |
Mon 18 Nov 15:25:38 BST 2019 |
363 |
238.55 |
CHIX |
19322XJr6hq |
Mon 18 Nov 15:25:38 BST 2019 |
1 |
238.55 |
XLON |
19322XJr6hp |
Mon 18 Nov 15:25:38 BST 2019 |
1325 |
238.60 |
BATE |
19322XJr6hk |
Mon 18 Nov 15:25:38 BST 2019 |
690 |
238.60 |
BATE |
19322XJr6hl |
Mon 18 Nov 15:25:38 BST 2019 |
1081 |
238.55 |
CHIX |
19322XJr6hj |
Mon 18 Nov 15:25:38 BST 2019 |
2676 |
238.55 |
XLON |
19322XJr6hi |
Mon 18 Nov 15:25:35 BST 2019 |
1500 |
238.60 |
CHIX |
19322XJr6h3 |
Mon 18 Nov 15:25:35 BST 2019 |
346 |
238.60 |
CHIX |
19322XJr6h4 |
Mon 18 Nov 15:25:35 BST 2019 |
354 |
238.60 |
CHIX |
19322XJr6h2 |
Mon 18 Nov 15:24:42 BST 2019 |
309 |
238.45 |
XLON |
19322XJr6dy |
Mon 18 Nov 15:24:21 BST 2019 |
458 |
238.50 |
CHIX |
19322XJr6da |
Mon 18 Nov 15:24:21 BST 2019 |
647 |
238.50 |
XLON |
19322XJr6cz |
Mon 18 Nov 15:24:21 BST 2019 |
8 |
238.50 |
XLON |
19322XJr6d1 |
Mon 18 Nov 15:24:21 BST 2019 |
680 |
238.50 |
XLON |
19322XJr6d2 |
Mon 18 Nov 15:24:21 BST 2019 |
38 |
238.50 |
XLON |
19322XJr6d0 |
Mon 18 Nov 15:24:21 BST 2019 |
733 |
238.50 |
XLON |
19322XJr6d5 |
Mon 18 Nov 15:24:21 BST 2019 |
33 |
238.50 |
XLON |
19322XJr6d4 |
Mon 18 Nov 15:24:21 BST 2019 |
656 |
238.50 |
CHIX |
19322XJr6d9 |
Mon 18 Nov 15:24:21 BST 2019 |
656 |
238.50 |
CHIX |
19322XJr6d7 |
Mon 18 Nov 15:24:21 BST 2019 |
277 |
238.50 |
CHIX |
19322XJr6d8 |
Mon 18 Nov 15:24:21 BST 2019 |
656 |
238.50 |
CHIX |
19322XJr6d3 |
Mon 18 Nov 15:23:01 BST 2019 |
370 |
238.55 |
CHIX |
19322XJr65w |
Mon 18 Nov 15:23:01 BST 2019 |
656 |
238.55 |
CHIX |
19322XJr65t |
Mon 18 Nov 15:23:01 BST 2019 |
1203 |
238.55 |
CHIX |
19322XJr65u |
Mon 18 Nov 15:23:01 BST 2019 |
789 |
238.55 |
XLON |
19322XJr65r |
Mon 18 Nov 15:23:01 BST 2019 |
2975 |
238.55 |
XLON |
19322XJr65s |
Mon 18 Nov 15:22:52 BST 2019 |
495 |
238.60 |
CHIX |
19322XJr64q |
Mon 18 Nov 15:22:52 BST 2019 |
39 |
238.60 |
XLON |
19322XJr64m |
Mon 18 Nov 15:22:40 BST 2019 |
1097 |
238.60 |
CHIX |
19322XJr63v |
Mon 18 Nov 15:22:40 BST 2019 |
2467 |
238.60 |
XLON |
19322XJr63u |
Mon 18 Nov 15:22:40 BST 2019 |
246 |
238.60 |
XLON |
19322XJr63t |
Mon 18 Nov 15:22:28 BST 2019 |
292 |
238.70 |
XLON |
19322XJr63k |
Mon 18 Nov 15:22:28 BST 2019 |
626 |
238.70 |
XLON |
19322XJr63j |
Mon 18 Nov 15:22:28 BST 2019 |
621 |
238.70 |
XLON |
19322XJr63d |
Mon 18 Nov 15:22:28 BST 2019 |
2555 |
238.70 |
XLON |
19322XJr63e |
Mon 18 Nov 15:22:28 BST 2019 |
359 |
238.70 |
CHIX |
19322XJr63h |
Mon 18 Nov 15:22:28 BST 2019 |
1033 |
238.70 |
CHIX |
19322XJr63i |
Mon 18 Nov 15:22:28 BST 2019 |
957 |
238.70 |
CHIX |
19322XJr63g |
Mon 18 Nov 15:22:24 BST 2019 |
1745 |
238.70 |
XLON |
19322XJr633 |
Mon 18 Nov 15:22:18 BST 2019 |
350 |
238.75 |
XLON |
19322XJr62k |
Mon 18 Nov 15:22:18 BST 2019 |
1502 |
238.75 |
XLON |
19322XJr62i |
Mon 18 Nov 15:22:18 BST 2019 |
632 |
238.75 |
XLON |
19322XJr62j |
Mon 18 Nov 15:22:18 BST 2019 |
227 |
238.75 |
XLON |
19322XJr62h |
Mon 18 Nov 15:22:18 BST 2019 |
705 |
238.75 |
CHIX |
19322XJr62o |
Mon 18 Nov 15:22:18 BST 2019 |
714 |
238.75 |
CHIX |
19322XJr62p |
Mon 18 Nov 15:22:18 BST 2019 |
750 |
238.75 |
CHIX |
19322XJr62m |
Mon 18 Nov 15:22:18 BST 2019 |
655 |
238.75 |
CHIX |
19322XJr62n |
Mon 18 Nov 15:22:18 BST 2019 |
529 |
238.75 |
CHIX |
19322XJr62l |
Mon 18 Nov 15:21:36 BST 2019 |
726 |
238.85 |
CHIX |
19322XJr5zf |
Mon 18 Nov 15:21:36 BST 2019 |
674 |
238.85 |
XLON |
19322XJr5ze |
Mon 18 Nov 15:21:31 BST 2019 |
1000 |
238.85 |
XLON |
19322XJr5z9 |
Mon 18 Nov 15:20:41 BST 2019 |
36 |
238.85 |
XLON |
19322XJr5w8 |
Mon 18 Nov 15:20:41 BST 2019 |
655 |
238.85 |
CHIX |
19322XJr5w7 |
Mon 18 Nov 15:20:41 BST 2019 |
655 |
238.85 |
CHIX |
19322XJr5w6 |
Mon 18 Nov 15:20:41 BST 2019 |
1150 |
238.85 |
XLON |
19322XJr5w5 |
Mon 18 Nov 15:20:41 BST 2019 |
685 |
238.85 |
XLON |
19322XJr5w4 |
Mon 18 Nov 15:20:35 BST 2019 |
1269 |
238.90 |
CHIX |
19322XJr5vt |
Mon 18 Nov 15:20:35 BST 2019 |
3138 |
238.90 |
XLON |
19322XJr5vs |
Mon 18 Nov 15:19:46 BST 2019 |
4007 |
238.75 |
XLON |
19322XJr5s7 |
Mon 18 Nov 15:19:46 BST 2019 |
1620 |
238.75 |
CHIX |
19322XJr5s8 |
Mon 18 Nov 15:19:30 BST 2019 |
962 |
238.80 |
XLON |
19322XJr5r5 |
Mon 18 Nov 15:18:35 BST 2019 |
4130 |
238.70 |
XLON |
19322XJr5my |
Mon 18 Nov 15:18:35 BST 2019 |
1669 |
238.70 |
CHIX |
19322XJr5mz |
Mon 18 Nov 15:18:35 BST 2019 |
655 |
238.75 |
CHIX |
19322XJr5mw |
Mon 18 Nov 15:18:35 BST 2019 |
326 |
238.75 |
CHIX |
19322XJr5mx |
Mon 18 Nov 15:18:35 BST 2019 |
31 |
238.75 |
XLON |
19322XJr5mu |
Mon 18 Nov 15:18:35 BST 2019 |
7 |
238.75 |
XLON |
19322XJr5mv |
Mon 18 Nov 15:18:13 BST 2019 |
200 |
238.75 |
XLON |
19322XJr5lo |
Mon 18 Nov 15:18:10 BST 2019 |
1000 |
238.75 |
XLON |
19322XJr5lm |
Mon 18 Nov 15:18:06 BST 2019 |
655 |
238.80 |
CHIX |
19322XJr5lh |
Mon 18 Nov 15:18:06 BST 2019 |
655 |
238.80 |
CHIX |
19322XJr5lg |
Mon 18 Nov 15:18:06 BST 2019 |
1067 |
238.80 |
XLON |
19322XJr5lf |
Mon 18 Nov 15:18:06 BST 2019 |
782 |
238.80 |
XLON |
19322XJr5le |
Mon 18 Nov 15:18:06 BST 2019 |
2428 |
238.85 |
XLON |
19322XJr5lb |
Mon 18 Nov 15:18:06 BST 2019 |
1142 |
238.85 |
XLON |
19322XJr5la |
Mon 18 Nov 15:18:06 BST 2019 |
655 |
238.85 |
CHIX |
19322XJr5lc |
Mon 18 Nov 15:18:06 BST 2019 |
983 |
238.85 |
CHIX |
19322XJr5ld |
Mon 18 Nov 15:18:03 BST 2019 |
289 |
238.90 |
CHIX |
19322XJr5l8 |
Mon 18 Nov 15:18:03 BST 2019 |
524 |
238.90 |
CHIX |
19322XJr5l7 |
Mon 18 Nov 15:17:23 BST 2019 |
410 |
238.85 |
CHIX |
19322XJr5j2 |
Mon 18 Nov 15:17:23 BST 2019 |
403 |
238.90 |
CHIX |
19322XJr5iz |
Mon 18 Nov 15:17:23 BST 2019 |
393 |
238.90 |
CHIX |
19322XJr5j0 |
Mon 18 Nov 15:17:23 BST 2019 |
655 |
238.90 |
CHIX |
19322XJr5j1 |
Mon 18 Nov 15:17:23 BST 2019 |
1426 |
238.90 |
XLON |
19322XJr5iy |
Mon 18 Nov 15:16:43 BST 2019 |
516 |
238.90 |
CHIX |
19322XJr5gs |
Mon 18 Nov 15:16:43 BST 2019 |
618 |
238.90 |
CHIX |
19322XJr5gq |
Mon 18 Nov 15:16:43 BST 2019 |
551 |
238.90 |
CHIX |
19322XJr5gr |
Mon 18 Nov 15:16:43 BST 2019 |
352 |
238.90 |
CHIX |
19322XJr5gp |
Mon 18 Nov 15:16:25 BST 2019 |
2081 |
239.00 |
XLON |
19322XJr5fu |
Mon 18 Nov 15:16:25 BST 2019 |
1098 |
239.00 |
XLON |
19322XJr5fr |
Mon 18 Nov 15:16:25 BST 2019 |
1285 |
239.00 |
CHIX |
19322XJr5fo |
Mon 18 Nov 15:16:22 BST 2019 |
450 |
239.05 |
CHIX |
19322XJr5fc |
Mon 18 Nov 15:16:22 BST 2019 |
2059 |
239.05 |
CHIX |
19322XJr5fb |
Mon 18 Nov 15:16:22 BST 2019 |
5096 |
239.05 |
XLON |
19322XJr5f9 |
Mon 18 Nov 15:16:17 BST 2019 |
738 |
239.10 |
CHIX |
19322XJr5ej |
Mon 18 Nov 15:16:17 BST 2019 |
2867 |
239.10 |
XLON |
19322XJr5eb |
Mon 18 Nov 15:16:17 BST 2019 |
123 |
239.10 |
CHIX |
19322XJr5ei |
Mon 18 Nov 15:16:17 BST 2019 |
1036 |
239.10 |
CHIX |
19322XJr5ef |
Mon 18 Nov 15:16:17 BST 2019 |
1082 |
239.10 |
CHIX |
19322XJr5ec |
Mon 18 Nov 15:16:17 BST 2019 |
332 |
239.10 |
CHIX |
19322XJr5ed |
Mon 18 Nov 15:16:03 BST 2019 |
750 |
239.10 |
XLON |
19322XJr5dx |
Mon 18 Nov 15:15:47 BST 2019 |
1926 |
239.10 |
XLON |
19322XJr5d0 |
Mon 18 Nov 15:15:39 BST 2019 |
892 |
239.20 |
BATE |
19322XJr5cq |
Mon 18 Nov 15:15:39 BST 2019 |
198 |
239.20 |
BATE |
19322XJr5cp |
Mon 18 Nov 15:15:39 BST 2019 |
855 |
239.15 |
CHIX |
19322XJr5co |
Mon 18 Nov 15:15:39 BST 2019 |
894 |
239.15 |
CHIX |
19322XJr5cn |
Mon 18 Nov 15:15:39 BST 2019 |
597 |
239.15 |
XLON |
19322XJr5ci |
Mon 18 Nov 15:15:39 BST 2019 |
110 |
239.15 |
XLON |
19322XJr5cj |
Mon 18 Nov 15:15:39 BST 2019 |
2112 |
239.15 |
XLON |
19322XJr5cm |
Mon 18 Nov 15:15:39 BST 2019 |
94 |
239.15 |
XLON |
19322XJr5ck |
Mon 18 Nov 15:15:39 BST 2019 |
85 |
239.15 |
XLON |
19322XJr5cl |
Mon 18 Nov 15:15:39 BST 2019 |
833 |
239.20 |
XLON |
19322XJr5c9 |
Mon 18 Nov 15:15:39 BST 2019 |
140 |
239.20 |
XLON |
19322XJr5cd |
Mon 18 Nov 15:15:39 BST 2019 |
479 |
239.20 |
CHIX |
19322XJr5cg |
Mon 18 Nov 15:15:39 BST 2019 |
608 |
239.20 |
CHIX |
19322XJr5ch |
Mon 18 Nov 15:15:39 BST 2019 |
756 |
239.20 |
CHIX |
19322XJr5ca |
Mon 18 Nov 15:15:39 BST 2019 |
912 |
239.20 |
XLON |
19322XJr5c7 |
Mon 18 Nov 15:15:39 BST 2019 |
205 |
239.20 |
XLON |
19322XJr5c6 |
Mon 18 Nov 15:15:39 BST 2019 |
20 |
239.25 |
XLON |
19322XJr5c1 |
Mon 18 Nov 15:15:39 BST 2019 |
858 |
239.25 |
XLON |
19322XJr5c2 |
Mon 18 Nov 15:15:39 BST 2019 |
654 |
239.25 |
CHIX |
19322XJr5c3 |
Mon 18 Nov 15:15:24 BST 2019 |
1500 |
239.30 |
XLON |
19322XJr5be |
Mon 18 Nov 15:15:18 BST 2019 |
635 |
239.30 |
CHIX |
19322XJr5b3 |
Mon 18 Nov 15:15:06 BST 2019 |
1998 |
239.35 |
XLON |
19322XJr5a1 |
Mon 18 Nov 15:15:06 BST 2019 |
2990 |
239.35 |
XLON |
19322XJr5a2 |
Mon 18 Nov 15:15:06 BST 2019 |
128 |
239.35 |
XLON |
19322XJr5a0 |
Mon 18 Nov 15:15:06 BST 2019 |
1208 |
239.35 |
CHIX |
19322XJr5a5 |
Mon 18 Nov 15:15:06 BST 2019 |
340 |
239.35 |
CHIX |
19322XJr5a4 |
Mon 18 Nov 15:15:06 BST 2019 |
520 |
239.35 |
CHIX |
19322XJr5a3 |
Mon 18 Nov 15:14:07 BST 2019 |
1500 |
239.25 |
XLON |
19322XJr56z |
Mon 18 Nov 15:14:07 BST 2019 |
138 |
239.25 |
XLON |
19322XJr56x |
Mon 18 Nov 15:14:07 BST 2019 |
1387 |
239.25 |
XLON |
19322XJr56u |
Mon 18 Nov 15:14:07 BST 2019 |
654 |
239.25 |
CHIX |
19322XJr56y |
Mon 18 Nov 15:13:36 BST 2019 |
654 |
239.30 |
CHIX |
19322XJr54n |
Mon 18 Nov 15:13:36 BST 2019 |
654 |
239.30 |
CHIX |
19322XJr54o |
Mon 18 Nov 15:13:36 BST 2019 |
654 |
239.30 |
CHIX |
19322XJr54m |
Mon 18 Nov 15:13:36 BST 2019 |
841 |
239.30 |
XLON |
19322XJr54k |
Mon 18 Nov 15:13:36 BST 2019 |
1312 |
239.30 |
XLON |
19322XJr54l |
Mon 18 Nov 15:13:36 BST 2019 |
154 |
239.30 |
XLON |
19322XJr54j |
Mon 18 Nov 15:13:36 BST 2019 |
993 |
239.30 |
XLON |
19322XJr54i |
Mon 18 Nov 15:12:14 BST 2019 |
510 |
239.20 |
CHIX |
19322XJr50d |
Mon 18 Nov 15:11:51 BST 2019 |
41 |
239.15 |
CHIX |
19322XJr4yo |
Mon 18 Nov 15:11:51 BST 2019 |
875 |
239.15 |
CHIX |
19322XJr4yl |
Mon 18 Nov 15:11:51 BST 2019 |
907 |
239.15 |
CHIX |
19322XJr4yj |
Mon 18 Nov 15:11:51 BST 2019 |
654 |
239.15 |
CHIX |
19322XJr4yk |
Mon 18 Nov 15:11:51 BST 2019 |
654 |
239.20 |
CHIX |
19322XJr4yi |
Mon 18 Nov 15:11:51 BST 2019 |
1364 |
239.20 |
XLON |
19322XJr4yh |
Mon 18 Nov 15:11:51 BST 2019 |
1897 |
239.25 |
XLON |
19322XJr4y8 |
Mon 18 Nov 15:11:51 BST 2019 |
126 |
239.25 |
XLON |
19322XJr4y9 |
Mon 18 Nov 15:11:51 BST 2019 |
392 |
239.25 |
XLON |
19322XJr4y7 |
Mon 18 Nov 15:11:51 BST 2019 |
767 |
239.25 |
CHIX |
19322XJr4yf |
Mon 18 Nov 15:11:51 BST 2019 |
493 |
239.25 |
CHIX |
19322XJr4yg |
Mon 18 Nov 15:11:51 BST 2019 |
294 |
239.30 |
CHIX |
19322XJr4y5 |
Mon 18 Nov 15:11:49 BST 2019 |
654 |
239.30 |
CHIX |
19322XJr4y3 |
Mon 18 Nov 15:11:49 BST 2019 |
1012 |
239.30 |
XLON |
19322XJr4y2 |
Mon 18 Nov 15:11:47 BST 2019 |
1080 |
239.35 |
XLON |
19322XJr4xs |
Mon 18 Nov 15:11:47 BST 2019 |
427 |
239.35 |
CHIX |
19322XJr4xw |
Mon 18 Nov 15:11:47 BST 2019 |
464 |
239.35 |
CHIX |
19322XJr4xv |
Mon 18 Nov 15:11:47 BST 2019 |
261 |
239.35 |
CHIX |
19322XJr4xu |
Mon 18 Nov 15:11:47 BST 2019 |
654 |
239.35 |
CHIX |
19322XJr4xt |
Mon 18 Nov 15:11:37 BST 2019 |
4638 |
239.40 |
CHIX |
19322XJr4xk |
Mon 18 Nov 15:11:37 BST 2019 |
4638 |
239.40 |
CHIX |
19322XJr4xj |
Mon 18 Nov 15:11:37 BST 2019 |
4638 |
239.40 |
CHIX |
19322XJr4xi |
Mon 18 Nov 15:11:37 BST 2019 |
4230 |
239.40 |
CHIX |
19322XJr4xh |
Mon 18 Nov 15:11:37 BST 2019 |
4059 |
239.40 |
CHIX |
19322XJr4xg |
Mon 18 Nov 15:10:52 BST 2019 |
2000 |
239.25 |
XLON |
19322XJr4tv |
Mon 18 Nov 15:10:41 BST 2019 |
967 |
239.25 |
CHIX |
19322XJr4tk |
Mon 18 Nov 15:09:00 BST 2019 |
364 |
238.90 |
CHIX |
19322XJr4ou |
Mon 18 Nov 15:08:49 BST 2019 |
1227 |
238.90 |
XLON |
19322XJr4nz |
Mon 18 Nov 15:08:27 BST 2019 |
958 |
238.95 |
CHIX |
19322XJr4mr |
Mon 18 Nov 15:08:27 BST 2019 |
629 |
238.95 |
CHIX |
19322XJr4mn |
Mon 18 Nov 15:08:27 BST 2019 |
335 |
238.95 |
CHIX |
19322XJr4mo |
Mon 18 Nov 15:08:27 BST 2019 |
814 |
238.95 |
CHIX |
19322XJr4mk |
Mon 18 Nov 15:08:27 BST 2019 |
2734 |
238.95 |
XLON |
19322XJr4mj |
Mon 18 Nov 15:08:26 BST 2019 |
24 |
239.00 |
CHIX |
19322XJr4m8 |
Mon 18 Nov 15:08:26 BST 2019 |
119 |
239.00 |
CHIX |
19322XJr4m6 |
Mon 18 Nov 15:08:26 BST 2019 |
666 |
239.00 |
CHIX |
19322XJr4m7 |
Mon 18 Nov 15:08:26 BST 2019 |
335 |
239.00 |
CHIX |
19322XJr4m4 |
Mon 18 Nov 15:08:26 BST 2019 |
180 |
239.00 |
CHIX |
19322XJr4m5 |
Mon 18 Nov 15:08:26 BST 2019 |
824 |
239.00 |
CHIX |
19322XJr4m3 |
Mon 18 Nov 15:08:26 BST 2019 |
2 |
239.00 |
XLON |
19322XJr4m0 |
Mon 18 Nov 15:08:26 BST 2019 |
160 |
239.00 |
XLON |
19322XJr4m1 |
Mon 18 Nov 15:08:26 BST 2019 |
1032 |
239.00 |
XLON |
19322XJr4lz |
Mon 18 Nov 15:08:26 BST 2019 |
1004 |
239.00 |
XLON |
19322XJr4ly |
Mon 18 Nov 15:08:11 BST 2019 |
2613 |
239.05 |
CHIX |
19322XJr4l7 |
Mon 18 Nov 15:08:11 BST 2019 |
2613 |
239.05 |
CHIX |
19322XJr4l6 |
Mon 18 Nov 15:08:11 BST 2019 |
2613 |
239.05 |
CHIX |
19322XJr4l5 |
Mon 18 Nov 15:08:11 BST 2019 |
2613 |
239.05 |
CHIX |
19322XJr4l4 |
Mon 18 Nov 15:08:11 BST 2019 |
2613 |
239.05 |
CHIX |
19322XJr4l3 |
Mon 18 Nov 15:08:11 BST 2019 |
2613 |
239.05 |
CHIX |
19322XJr4l2 |
Mon 18 Nov 15:08:11 BST 2019 |
2613 |
239.05 |
CHIX |
19322XJr4l1 |
Mon 18 Nov 15:08:11 BST 2019 |
2200 |
239.05 |
CHIX |
19322XJr4l0 |
Mon 18 Nov 15:07:53 BST 2019 |
655 |
239.05 |
CHIX |
19322XJr4kd |
Mon 18 Nov 15:07:53 BST 2019 |
655 |
239.05 |
CHIX |
19322XJr4ke |
Mon 18 Nov 15:07:53 BST 2019 |
755 |
239.05 |
XLON |
19322XJr4kb |
Mon 18 Nov 15:07:53 BST 2019 |
576 |
239.05 |
XLON |
19322XJr4kc |
Mon 18 Nov 15:06:50 BST 2019 |
523 |
239.00 |
CHIX |
19322XJr4he |
Mon 18 Nov 15:06:39 BST 2019 |
1500 |
239.00 |
XLON |
19322XJr4gp |
Mon 18 Nov 15:06:39 BST 2019 |
1500 |
239.00 |
XLON |
19322XJr4go |
Mon 18 Nov 15:06:39 BST 2019 |
292 |
238.95 |
CHIX |
19322XJr4gn |
Mon 18 Nov 15:05:24 BST 2019 |
314 |
238.80 |
CHIX |
19322XJr4c8 |
Mon 18 Nov 15:05:24 BST 2019 |
390 |
238.80 |
CHIX |
19322XJr4c6 |
Mon 18 Nov 15:05:24 BST 2019 |
957 |
238.80 |
CHIX |
19322XJr4c7 |
Mon 18 Nov 15:05:24 BST 2019 |
2363 |
238.80 |
XLON |
19322XJr4c5 |
Mon 18 Nov 15:04:52 BST 2019 |
894 |
238.90 |
CHIX |
19322XJr4a8 |
Mon 18 Nov 15:04:52 BST 2019 |
613 |
238.90 |
CHIX |
19322XJr4a6 |
Mon 18 Nov 15:04:52 BST 2019 |
560 |
238.90 |
CHIX |
19322XJr4a7 |
Mon 18 Nov 15:04:52 BST 2019 |
4 |
238.90 |
XLON |
19322XJr4a5 |
Mon 18 Nov 15:04:40 BST 2019 |
6130 |
238.95 |
CHIX |
19322XJr49x |
Mon 18 Nov 15:04:40 BST 2019 |
3239 |
238.95 |
BATE |
19322XJr49y |
Mon 18 Nov 15:04:40 BST 2019 |
1268 |
239.00 |
XLON |
19322XJr49v |
Mon 18 Nov 15:04:40 BST 2019 |
288 |
239.00 |
XLON |
19322XJr49w |
Mon 18 Nov 15:04:33 BST 2019 |
331 |
238.90 |
CHIX |
19322XJr49p |
Mon 18 Nov 15:04:33 BST 2019 |
358 |
238.90 |
CHIX |
19322XJr49o |
Mon 18 Nov 15:04:16 BST 2019 |
2438 |
238.98 |
CHIX |
19322XJr48e |
Mon 18 Nov 15:04:16 BST 2019 |
2038 |
239.00 |
CHIX |
19322XJr48d |
Mon 18 Nov 15:04:00 BST 2019 |
388 |
238.85 |
CHIX |
19322XJr46s |
Mon 18 Nov 15:03:46 BST 2019 |
1390 |
238.85 |
XLON |
19322XJr45u |
Mon 18 Nov 15:03:46 BST 2019 |
110 |
238.85 |
XLON |
19322XJr45t |
Mon 18 Nov 15:03:46 BST 2019 |
1106 |
238.85 |
XLON |
19322XJr45s |
Mon 18 Nov 15:03:34 BST 2019 |
424 |
238.85 |
XLON |
19322XJr45f |
Mon 18 Nov 15:03:34 BST 2019 |
995 |
238.85 |
CHIX |
19322XJr45a |
Mon 18 Nov 15:03:16 BST 2019 |
2746 |
238.90 |
CHIX |
19322XJr44e |
Mon 18 Nov 15:02:18 BST 2019 |
655 |
238.80 |
CHIX |
19322XJr3yu |
Mon 18 Nov 15:02:18 BST 2019 |
70 |
238.80 |
CHIX |
19322XJr3yt |
Mon 18 Nov 15:02:18 BST 2019 |
1703 |
238.80 |
XLON |
19322XJr3yq |
Mon 18 Nov 15:02:18 BST 2019 |
31 |
238.80 |
XLON |
19322XJr3yr |
Mon 18 Nov 15:02:18 BST 2019 |
765 |
238.80 |
XLON |
19322XJr3ys |
Mon 18 Nov 15:02:18 BST 2019 |
331 |
238.80 |
CHIX |
19322XJr3yo |
Mon 18 Nov 15:02:18 BST 2019 |
245 |
238.80 |
CHIX |
19322XJr3yp |
Mon 18 Nov 15:02:18 BST 2019 |
3 |
238.80 |
CHIX |
19322XJr3yn |
Mon 18 Nov 15:02:18 BST 2019 |
364 |
238.80 |
CHIX |
19322XJr3ym |
Mon 18 Nov 15:02:18 BST 2019 |
524 |
238.85 |
CHIX |
19322XJr3yl |
Mon 18 Nov 15:02:18 BST 2019 |
2064 |
238.90 |
XLON |
19322XJr3yf |
Mon 18 Nov 15:02:18 BST 2019 |
288 |
238.90 |
CHIX |
19322XJr3yk |
Mon 18 Nov 15:02:18 BST 2019 |
419 |
238.90 |
CHIX |
19322XJr3yj |
Mon 18 Nov 15:02:18 BST 2019 |
835 |
238.90 |
CHIX |
19322XJr3yg |
Mon 18 Nov 15:02:18 BST 2019 |
440 |
238.90 |
CHIX |
19322XJr3yh |
Mon 18 Nov 15:01:56 BST 2019 |
372 |
238.80 |
CHIX |
19322XJr3xt |
Mon 18 Nov 15:01:36 BST 2019 |
164 |
238.85 |
XLON |
19322XJr3wh |
Mon 18 Nov 15:01:36 BST 2019 |
1989 |
238.85 |
XLON |
19322XJr3wk |
Mon 18 Nov 15:01:36 BST 2019 |
804 |
238.85 |
CHIX |
19322XJr3wl |
Mon 18 Nov 15:01:36 BST 2019 |
93 |
238.90 |
XLON |
19322XJr3wg |
Mon 18 Nov 15:01:35 BST 2019 |
1572 |
238.90 |
XLON |
19322XJr3wd |
Mon 18 Nov 15:01:35 BST 2019 |
1167 |
238.90 |
XLON |
19322XJr3wc |
Mon 18 Nov 15:01:35 BST 2019 |
496 |
238.90 |
XLON |
19322XJr3w9 |
Mon 18 Nov 15:01:35 BST 2019 |
721 |
238.90 |
CHIX |
19322XJr3we |
Mon 18 Nov 15:01:35 BST 2019 |
682 |
238.90 |
CHIX |
19322XJr3wf |
Mon 18 Nov 15:01:28 BST 2019 |
599 |
238.95 |
XLON |
19322XJr3va |
Mon 18 Nov 15:01:28 BST 2019 |
365 |
238.95 |
XLON |
19322XJr3v8 |
Mon 18 Nov 15:01:28 BST 2019 |
874 |
238.95 |
XLON |
19322XJr3v7 |
Mon 18 Nov 15:01:28 BST 2019 |
655 |
238.95 |
CHIX |
19322XJr3ve |
Mon 18 Nov 15:01:28 BST 2019 |
655 |
238.95 |
CHIX |
19322XJr3vc |
Mon 18 Nov 15:01:28 BST 2019 |
427 |
238.95 |
CHIX |
19322XJr3vh |
Mon 18 Nov 15:00:41 BST 2019 |
961 |
238.95 |
XLON |
19322XJr3qd |
Mon 18 Nov 15:00:41 BST 2019 |
3142 |
238.88 |
CHIX |
19322XJr3qf |
Mon 18 Nov 15:00:41 BST 2019 |
3304 |
238.88 |
BATE |
19322XJr3qe |
Mon 18 Nov 15:00:41 BST 2019 |
655 |
238.90 |
CHIX |
19322XJr3qc |
Mon 18 Nov 15:00:41 BST 2019 |
1324 |
238.90 |
XLON |
19322XJr3qa |
Mon 18 Nov 15:00:41 BST 2019 |
824 |
238.95 |
CHIX |
19322XJr3qb |
Mon 18 Nov 15:00:41 BST 2019 |
2039 |
238.95 |
XLON |
19322XJr3q9 |
Mon 18 Nov 15:00:20 BST 2019 |
2537 |
239.05 |
XLON |
19322XJr3od |
Mon 18 Nov 15:00:20 BST 2019 |
294 |
239.05 |
CHIX |
19322XJr3oe |
Mon 18 Nov 15:00:07 BST 2019 |
882 |
238.65 |
CHIX |
19322XJr3n5 |
Mon 18 Nov 15:00:07 BST 2019 |
2182 |
238.65 |
XLON |
19322XJr3n4 |
Mon 18 Nov 14:59:29 BST 2019 |
3 |
238.50 |
XLON |
19322XJr3iz |
Mon 18 Nov 14:59:12 BST 2019 |
1739 |
238.50 |
XLON |
19322XJr3hu |
Mon 18 Nov 14:59:06 BST 2019 |
2083 |
238.55 |
XLON |
19322XJr3h7 |
Mon 18 Nov 14:59:06 BST 2019 |
275 |
238.55 |
XLON |
19322XJr3h6 |
Mon 18 Nov 14:59:06 BST 2019 |
1901 |
238.55 |
CHIX |
19322XJr3h8 |
Mon 18 Nov 14:58:56 BST 2019 |
5562 |
238.60 |
CHIX |
19322XJr3gh |
Mon 18 Nov 14:58:55 BST 2019 |
404 |
238.50 |
XLON |
19322XJr3g8 |
Mon 18 Nov 14:58:07 BST 2019 |
194 |
238.45 |
XLON |
19322XJr3br |
Mon 18 Nov 14:58:07 BST 2019 |
221 |
238.45 |
XLON |
19322XJr3bs |
Mon 18 Nov 14:57:52 BST 2019 |
2297 |
238.45 |
XLON |
19322XJr3am |
Mon 18 Nov 14:57:52 BST 2019 |
68 |
238.45 |
XLON |
19322XJr3an |
Mon 18 Nov 14:57:24 BST 2019 |
170 |
238.45 |
XLON |
19322XJr391 |
Mon 18 Nov 14:57:07 BST 2019 |
499 |
238.50 |
CHIX |
19322XJr36h |
Mon 18 Nov 14:57:06 BST 2019 |
235 |
238.55 |
CHIX |
19322XJr36c |
Mon 18 Nov 14:57:06 BST 2019 |
177 |
238.55 |
XLON |
19322XJr367 |
Mon 18 Nov 14:57:06 BST 2019 |
832 |
238.55 |
XLON |
19322XJr368 |
Mon 18 Nov 14:57:06 BST 2019 |
44 |
238.55 |
XLON |
19322XJr366 |
Mon 18 Nov 14:57:06 BST 2019 |
2038 |
238.55 |
XLON |
19322XJr364 |
Mon 18 Nov 14:57:06 BST 2019 |
30 |
238.55 |
XLON |
19322XJr365 |
Mon 18 Nov 14:57:06 BST 2019 |
27 |
238.55 |
XLON |
19322XJr363 |
Mon 18 Nov 14:57:06 BST 2019 |
421 |
238.55 |
CHIX |
19322XJr36b |
Mon 18 Nov 14:57:06 BST 2019 |
836 |
238.55 |
CHIX |
19322XJr36a |
Mon 18 Nov 14:57:06 BST 2019 |
524 |
238.55 |
CHIX |
19322XJr369 |
Mon 18 Nov 14:56:46 BST 2019 |
260 |
238.65 |
XLON |
19322XJr350 |
Mon 18 Nov 14:56:46 BST 2019 |
3306 |
238.60 |
BATE |
19322XJr351 |
Mon 18 Nov 14:56:46 BST 2019 |
3146 |
238.60 |
CHIX |
19322XJr352 |
Mon 18 Nov 14:56:46 BST 2019 |
110 |
238.60 |
XLON |
19322XJr34u |
Mon 18 Nov 14:56:46 BST 2019 |
258 |
238.60 |
CHIX |
19322XJr34z |
Mon 18 Nov 14:56:46 BST 2019 |
338 |
238.60 |
CHIX |
19322XJr34x |
Mon 18 Nov 14:56:46 BST 2019 |
301 |
238.60 |
CHIX |
19322XJr34y |
Mon 18 Nov 14:56:46 BST 2019 |
937 |
238.60 |
CHIX |
19322XJr34v |
Mon 18 Nov 14:56:46 BST 2019 |
656 |
238.60 |
CHIX |
19322XJr34w |
Mon 18 Nov 14:56:46 BST 2019 |
125 |
238.60 |
XLON |
19322XJr34t |
Mon 18 Nov 14:56:46 BST 2019 |
303 |
238.60 |
XLON |
19322XJr34s |
Mon 18 Nov 14:56:46 BST 2019 |
966 |
238.60 |
XLON |
19322XJr34r |
Mon 18 Nov 14:56:46 BST 2019 |
2316 |
238.60 |
XLON |
19322XJr34q |
Mon 18 Nov 14:54:04 BST 2019 |
761 |
238.25 |
CHIX |
19322XJr2re |
Mon 18 Nov 14:54:04 BST 2019 |
193 |
238.25 |
XLON |
19322XJr2rd |
Mon 18 Nov 14:54:04 BST 2019 |
118 |
238.25 |
XLON |
19322XJr2rc |
Mon 18 Nov 14:54:04 BST 2019 |
1525 |
238.25 |
XLON |
19322XJr2ra |
Mon 18 Nov 14:54:04 BST 2019 |
17 |
238.25 |
XLON |
19322XJr2r9 |
Mon 18 Nov 14:54:04 BST 2019 |
1159 |
238.25 |
XLON |
19322XJr2r7 |
Mon 18 Nov 14:54:04 BST 2019 |
1360 |
238.25 |
XLON |
19322XJr2r8 |
Mon 18 Nov 14:53:46 BST 2019 |
657 |
238.25 |
CHIX |
19322XJr2q0 |
Mon 18 Nov 14:53:46 BST 2019 |
657 |
238.25 |
CHIX |
19322XJr2pz |
Mon 18 Nov 14:53:31 BST 2019 |
1206 |
238.40 |
BATE |
19322XJr2oo |
Mon 18 Nov 14:53:31 BST 2019 |
1169 |
238.40 |
CHIX |
19322XJr2on |
Mon 18 Nov 14:53:31 BST 2019 |
2889 |
238.40 |
XLON |
19322XJr2om |
Mon 18 Nov 14:52:01 BST 2019 |
974 |
238.10 |
XLON |
19322XJr2h7 |
Mon 18 Nov 14:52:01 BST 2019 |
4599 |
238.10 |
XLON |
19322XJr2h8 |
Mon 18 Nov 14:52:01 BST 2019 |
1859 |
238.10 |
CHIX |
19322XJr2ha |
Mon 18 Nov 14:52:01 BST 2019 |
657 |
238.10 |
CHIX |
19322XJr2h9 |
Mon 18 Nov 14:51:31 BST 2019 |
2503 |
238.20 |
CHIX |
19322XJr2en |
Mon 18 Nov 14:51:31 BST 2019 |
657 |
238.20 |
CHIX |
19322XJr2em |
Mon 18 Nov 14:51:31 BST 2019 |
6194 |
238.20 |
XLON |
19322XJr2el |
Mon 18 Nov 14:51:31 BST 2019 |
1135 |
238.20 |
XLON |
19322XJr2ek |
Mon 18 Nov 14:51:27 BST 2019 |
563 |
238.25 |
XLON |
19322XJr2ec |
Mon 18 Nov 14:51:27 BST 2019 |
362 |
238.25 |
CHIX |
19322XJr2eb |
Mon 18 Nov 14:51:27 BST 2019 |
739 |
238.25 |
CHIX |
19322XJr2ea |
Mon 18 Nov 14:51:27 BST 2019 |
1705 |
238.25 |
XLON |
19322XJr2e9 |
Mon 18 Nov 14:50:15 BST 2019 |
1731 |
238.50 |
XLON |
19322XJr2a4 |
Mon 18 Nov 14:50:15 BST 2019 |
1578 |
238.50 |
CHIX |
19322XJr2a6 |
Mon 18 Nov 14:50:15 BST 2019 |
656 |
238.50 |
CHIX |
19322XJr2a5 |
Mon 18 Nov 14:50:08 BST 2019 |
1772 |
238.50 |
XLON |
19322XJr29e |
Mon 18 Nov 14:50:08 BST 2019 |
1247 |
238.50 |
XLON |
19322XJr29c |
Mon 18 Nov 14:50:08 BST 2019 |
402 |
238.50 |
XLON |
19322XJr29d |
Mon 18 Nov 14:50:08 BST 2019 |
668 |
238.55 |
CHIX |
19322XJr299 |
Mon 18 Nov 14:50:08 BST 2019 |
474 |
238.55 |
CHIX |
19322XJr29b |
Mon 18 Nov 14:50:08 BST 2019 |
664 |
238.55 |
CHIX |
19322XJr29a |
Mon 18 Nov 14:50:08 BST 2019 |
60 |
238.55 |
XLON |
19322XJr298 |
Mon 18 Nov 14:50:08 BST 2019 |
1541 |
238.55 |
XLON |
19322XJr297 |
Mon 18 Nov 14:49:56 BST 2019 |
656 |
238.65 |
CHIX |
19322XJr28e |
Mon 18 Nov 14:49:56 BST 2019 |
57 |
238.65 |
CHIX |
19322XJr28c |
Mon 18 Nov 14:49:56 BST 2019 |
833 |
238.65 |
CHIX |
19322XJr28d |
Mon 18 Nov 14:49:56 BST 2019 |
376 |
238.65 |
CHIX |
19322XJr289 |
Mon 18 Nov 14:49:56 BST 2019 |
913 |
238.65 |
CHIX |
19322XJr288 |
Mon 18 Nov 14:49:56 BST 2019 |
656 |
238.65 |
CHIX |
19322XJr28a |
Mon 18 Nov 14:49:56 BST 2019 |
599 |
238.65 |
CHIX |
19322XJr28b |
Mon 18 Nov 14:49:56 BST 2019 |
691 |
238.65 |
XLON |
19322XJr282 |
Mon 18 Nov 14:49:56 BST 2019 |
757 |
238.65 |
XLON |
19322XJr285 |
Mon 18 Nov 14:49:56 BST 2019 |
2058 |
238.65 |
XLON |
19322XJr27y |
Mon 18 Nov 14:49:56 BST 2019 |
430 |
238.65 |
XLON |
19322XJr27v |
Mon 18 Nov 14:49:35 BST 2019 |
1565 |
238.75 |
CHIX |
19322XJr23r |
Mon 18 Nov 14:49:35 BST 2019 |
47 |
238.75 |
CHIX |
19322XJr23q |
Mon 18 Nov 14:49:35 BST 2019 |
608 |
238.75 |
CHIX |
19322XJr23o |
Mon 18 Nov 14:49:35 BST 2019 |
1077 |
238.75 |
XLON |
19322XJr23k |
Mon 18 Nov 14:49:35 BST 2019 |
2794 |
238.75 |
XLON |
19322XJr23j |
Mon 18 Nov 14:49:35 BST 2019 |
1457 |
238.75 |
XLON |
19322XJr23i |
Mon 18 Nov 14:48:20 BST 2019 |
746 |
238.65 |
XLON |
19322XJr1uu |
Mon 18 Nov 14:48:20 BST 2019 |
1856 |
238.65 |
XLON |
19322XJr1ut |
Mon 18 Nov 14:48:20 BST 2019 |
656 |
238.65 |
CHIX |
19322XJr1uw |
Mon 18 Nov 14:48:20 BST 2019 |
760 |
238.65 |
CHIX |
19322XJr1uv |
Mon 18 Nov 14:47:27 BST 2019 |
3802 |
238.60 |
XLON |
19322XJr1p9 |
Mon 18 Nov 14:47:27 BST 2019 |
717 |
238.60 |
CHIX |
19322XJr1pc |
Mon 18 Nov 14:47:27 BST 2019 |
819 |
238.60 |
CHIX |
19322XJr1pb |
Mon 18 Nov 14:47:27 BST 2019 |
977 |
238.60 |
CHIX |
19322XJr1pa |
Mon 18 Nov 14:45:53 BST 2019 |
111 |
238.75 |
XLON |
19322XJr1e5 |
Mon 18 Nov 14:44:52 BST 2019 |
921 |
238.60 |
XLON |
19322XJr16b |
Mon 18 Nov 14:44:52 BST 2019 |
212 |
238.60 |
CHIX |
19322XJr16d |
Mon 18 Nov 14:44:52 BST 2019 |
497 |
238.60 |
CHIX |
19322XJr16c |
Mon 18 Nov 14:44:42 BST 2019 |
216 |
238.65 |
CHIX |
19322XJr15g |
Mon 18 Nov 14:44:42 BST 2019 |
577 |
238.65 |
CHIX |
19322XJr15h |
Mon 18 Nov 14:44:42 BST 2019 |
648 |
238.65 |
CHIX |
19322XJr15i |
Mon 18 Nov 14:44:34 BST 2019 |
788 |
238.65 |
CHIX |
19322XJr14c |
Mon 18 Nov 14:44:23 BST 2019 |
496 |
238.75 |
XLON |
19322XJr13k |
Mon 18 Nov 14:44:23 BST 2019 |
1018 |
238.75 |
CHIX |
19322XJr13i |
Mon 18 Nov 14:44:23 BST 2019 |
996 |
238.75 |
CHIX |
19322XJr13j |
Mon 18 Nov 14:44:23 BST 2019 |
675 |
238.75 |
CHIX |
19322XJr13h |
Mon 18 Nov 14:44:23 BST 2019 |
2482 |
238.65 |
XLON |
19322XJr13g |
Mon 18 Nov 14:44:14 BST 2019 |
655 |
238.75 |
CHIX |
19322XJr125 |
Mon 18 Nov 14:44:14 BST 2019 |
465 |
238.75 |
CHIX |
19322XJr126 |
Mon 18 Nov 14:44:13 BST 2019 |
720 |
238.85 |
CHIX |
19322XJr123 |
Mon 18 Nov 14:44:13 BST 2019 |
669 |
238.75 |
XLON |
19322XJr122 |
Mon 18 Nov 14:44:13 BST 2019 |
1661 |
238.85 |
XLON |
19322XJr121 |
Mon 18 Nov 14:44:09 BST 2019 |
1461 |
238.90 |
CHIX |
19322XJr0zu |
Mon 18 Nov 14:44:09 BST 2019 |
3613 |
238.90 |
XLON |
19322XJr0zt |
Mon 18 Nov 14:43:54 BST 2019 |
1500 |
239.00 |
XLON |
19322XJr0wr |
Mon 18 Nov 14:43:54 BST 2019 |
1518 |
239.00 |
BATE |
19322XJr0wq |
Mon 18 Nov 14:43:54 BST 2019 |
655 |
238.95 |
CHIX |
19322XJr0wp |
Mon 18 Nov 14:43:54 BST 2019 |
655 |
238.95 |
CHIX |
19322XJr0wo |
Mon 18 Nov 14:43:54 BST 2019 |
825 |
238.95 |
XLON |
19322XJr0wk |
Mon 18 Nov 14:43:54 BST 2019 |
36 |
238.95 |
XLON |
19322XJr0wn |
Mon 18 Nov 14:43:54 BST 2019 |
176 |
238.95 |
XLON |
19322XJr0wl |
Mon 18 Nov 14:43:54 BST 2019 |
35 |
238.95 |
XLON |
19322XJr0wm |
Mon 18 Nov 14:43:16 BST 2019 |
181 |
239.00 |
XLON |
19322XJr0tj |
Mon 18 Nov 14:43:03 BST 2019 |
684 |
239.00 |
CHIX |
19322XJr0s4 |
Mon 18 Nov 14:43:03 BST 2019 |
1085 |
239.00 |
CHIX |
19322XJr0s3 |
Mon 18 Nov 14:43:03 BST 2019 |
288 |
239.00 |
XLON |
19322XJr0s2 |
Mon 18 Nov 14:43:03 BST 2019 |
1232 |
239.00 |
XLON |
19322XJr0s1 |
Mon 18 Nov 14:43:03 BST 2019 |
2682 |
239.00 |
XLON |
19322XJr0rz |
Mon 18 Nov 14:43:03 BST 2019 |
56 |
239.00 |
XLON |
19322XJr0s0 |
Mon 18 Nov 14:42:21 BST 2019 |
750 |
238.95 |
XLON |
19322XJr0nx |
Mon 18 Nov 14:42:21 BST 2019 |
908 |
239.00 |
CHIX |
19322XJr0ny |
Mon 18 Nov 14:41:02 BST 2019 |
464 |
238.65 |
XLON |
19322XJr0hj |
Mon 18 Nov 14:41:01 BST 2019 |
415 |
238.65 |
CHIX |
19322XJr0hi |
Mon 18 Nov 14:41:01 BST 2019 |
267 |
238.65 |
XLON |
19322XJr0he |
Mon 18 Nov 14:41:01 BST 2019 |
316 |
238.65 |
CHIX |
19322XJr0hh |
Mon 18 Nov 14:41:01 BST 2019 |
1418 |
238.65 |
XLON |
19322XJr0hd |
Mon 18 Nov 14:40:36 BST 2019 |
3354 |
238.55 |
CHIX |
19322XJr0em |
Mon 18 Nov 14:40:28 BST 2019 |
502 |
238.60 |
CHIX |
19322XJr0cb |
Mon 18 Nov 14:40:28 BST 2019 |
671 |
238.60 |
CHIX |
19322XJr0cc |
Mon 18 Nov 14:40:28 BST 2019 |
227 |
238.60 |
XLON |
19322XJr0ca |
Mon 18 Nov 14:40:21 BST 2019 |
30 |
238.65 |
CHIX |
19322XJr0bp |
Mon 18 Nov 14:40:21 BST 2019 |
656 |
238.65 |
CHIX |
19322XJr0bn |
Mon 18 Nov 14:40:21 BST 2019 |
631 |
238.65 |
XLON |
19322XJr0bm |
Mon 18 Nov 14:40:07 BST 2019 |
983 |
238.65 |
CHIX |
19322XJr09z |
Mon 18 Nov 14:40:06 BST 2019 |
671 |
238.70 |
CHIX |
19322XJr098 |
Mon 18 Nov 14:40:06 BST 2019 |
2588 |
238.65 |
XLON |
19322XJr08k |
Mon 18 Nov 14:40:06 BST 2019 |
92 |
238.65 |
XLON |
19322XJr08q |
Mon 18 Nov 14:40:06 BST 2019 |
1047 |
238.65 |
CHIX |
19322XJr096 |
Mon 18 Nov 14:40:06 BST 2019 |
590 |
238.70 |
CHIX |
19322XJr095 |
Mon 18 Nov 14:40:06 BST 2019 |
656 |
238.70 |
CHIX |
19322XJr092 |
Mon 18 Nov 14:40:06 BST 2019 |
610 |
238.70 |
XLON |
19322XJr08h |
Mon 18 Nov 14:39:18 BST 2019 |
866 |
238.60 |
CHIX |
19322XJr056 |
Mon 18 Nov 14:38:24 BST 2019 |
6220 |
238.55 |
XLON |
19322XJr00v |
Mon 18 Nov 14:38:24 BST 2019 |
2081 |
238.55 |
XLON |
19322XJr00u |
Mon 18 Nov 14:38:16 BST 2019 |
1231 |
238.60 |
XLON |
19322XJqzzj |
Mon 18 Nov 14:37:05 BST 2019 |
1282 |
238.55 |
XLON |
19322XJqzsb |
Mon 18 Nov 14:37:05 BST 2019 |
656 |
238.55 |
CHIX |
19322XJqzsc |
Mon 18 Nov 14:36:40 BST 2019 |
85 |
238.70 |
XLON |
19322XJqzow |
Mon 18 Nov 14:36:06 BST 2019 |
5916 |
238.85 |
XLON |
19322XJqzit |
Mon 18 Nov 14:35:35 BST 2019 |
528 |
239.00 |
CHIX |
19322XJqzec |
Mon 18 Nov 14:35:35 BST 2019 |
4520 |
239.00 |
XLON |
19322XJqze9 |
Mon 18 Nov 14:35:35 BST 2019 |
14 |
239.00 |
XLON |
19322XJqzea |
Mon 18 Nov 14:35:35 BST 2019 |
8821 |
239.00 |
CHIX |
19322XJqzeb |
Mon 18 Nov 14:35:35 BST 2019 |
17302 |
239.00 |
XLON |
19322XJqze8 |
Mon 18 Nov 14:35:22 BST 2019 |
284 |
239.05 |
CHIX |
19322XJqzcl |
Mon 18 Nov 14:35:22 BST 2019 |
655 |
239.05 |
CHIX |
19322XJqzck |
Mon 18 Nov 14:35:22 BST 2019 |
797 |
239.05 |
CHIX |
19322XJqzcm |
Mon 18 Nov 14:35:22 BST 2019 |
703 |
239.05 |
XLON |
19322XJqzcj |
Mon 18 Nov 14:35:20 BST 2019 |
1538 |
239.10 |
XLON |
19322XJqzbe |
Mon 18 Nov 14:35:20 BST 2019 |
624 |
239.10 |
CHIX |
19322XJqzbh |
Mon 18 Nov 14:35:20 BST 2019 |
19 |
239.10 |
CHIX |
19322XJqzbg |
Mon 18 Nov 14:35:20 BST 2019 |
667 |
239.10 |
CHIX |
19322XJqzbf |
Mon 18 Nov 14:35:11 BST 2019 |
862 |
239.15 |
CHIX |
19322XJqz9b |
Mon 18 Nov 14:35:11 BST 2019 |
537 |
239.15 |
CHIX |
19322XJqz9c |
Mon 18 Nov 14:35:09 BST 2019 |
935 |
239.25 |
CHIX |
19322XJqz94 |
Mon 18 Nov 14:35:06 BST 2019 |
654 |
239.30 |
CHIX |
19322XJqz8t |
Mon 18 Nov 14:35:06 BST 2019 |
579 |
239.30 |
XLON |
19322XJqz8s |
Mon 18 Nov 14:34:29 BST 2019 |
188 |
239.15 |
XLON |
19322XJqz34 |
Mon 18 Nov 14:34:29 BST 2019 |
738 |
239.15 |
XLON |
19322XJqz31 |
Mon 18 Nov 14:34:29 BST 2019 |
654 |
239.15 |
CHIX |
19322XJqz35 |
Mon 18 Nov 14:34:18 BST 2019 |
726 |
239.30 |
CHIX |
19322XJqyzx |
Mon 18 Nov 14:34:18 BST 2019 |
654 |
239.30 |
CHIX |
19322XJqyzw |
Mon 18 Nov 14:34:18 BST 2019 |
654 |
239.30 |
CHIX |
19322XJqyzv |
Mon 18 Nov 14:34:18 BST 2019 |
111 |
239.30 |
XLON |
19322XJqyzt |
Mon 18 Nov 14:34:18 BST 2019 |
785 |
239.30 |
XLON |
19322XJqyzs |
Mon 18 Nov 14:34:18 BST 2019 |
552 |
239.30 |
XLON |
19322XJqyzr |
Mon 18 Nov 14:34:18 BST 2019 |
47 |
239.30 |
XLON |
19322XJqyzq |
Mon 18 Nov 14:34:14 BST 2019 |
529 |
239.35 |
XLON |
19322XJqyz6 |
Mon 18 Nov 14:34:14 BST 2019 |
1670 |
239.35 |
XLON |
19322XJqyz5 |
Mon 18 Nov 14:34:14 BST 2019 |
889 |
239.35 |
CHIX |
19322XJqyz7 |
Mon 18 Nov 14:34:09 BST 2019 |
373 |
239.40 |
CHIX |
19322XJqyyc |
Mon 18 Nov 14:34:09 BST 2019 |
716 |
239.40 |
CHIX |
19322XJqyyb |
Mon 18 Nov 14:34:09 BST 2019 |
312 |
239.40 |
CHIX |
19322XJqyya |
Mon 18 Nov 14:34:09 BST 2019 |
654 |
239.40 |
CHIX |
19322XJqyye |
Mon 18 Nov 14:34:09 BST 2019 |
654 |
239.40 |
CHIX |
19322XJqyyd |
Mon 18 Nov 14:34:09 BST 2019 |
1142 |
239.40 |
XLON |
19322XJqyy3 |
Mon 18 Nov 14:34:09 BST 2019 |
319 |
239.40 |
XLON |
19322XJqyy1 |
Mon 18 Nov 14:34:09 BST 2019 |
125 |
239.40 |
XLON |
19322XJqyy0 |
Mon 18 Nov 14:34:09 BST 2019 |
20 |
239.40 |
XLON |
19322XJqyxz |
Mon 18 Nov 14:34:09 BST 2019 |
981 |
239.40 |
XLON |
19322XJqyy6 |
Mon 18 Nov 14:34:09 BST 2019 |
630 |
239.40 |
CHIX |
19322XJqyy9 |
Mon 18 Nov 14:34:09 BST 2019 |
725 |
239.40 |
CHIX |
19322XJqyy8 |
Mon 18 Nov 14:34:09 BST 2019 |
384 |
239.40 |
CHIX |
19322XJqyy7 |
Mon 18 Nov 14:34:02 BST 2019 |
457 |
239.45 |
CHIX |
19322XJqyxb |
Mon 18 Nov 14:33:55 BST 2019 |
20 |
239.50 |
XLON |
19322XJqyv1 |
Mon 18 Nov 14:32:42 BST 2019 |
40 |
239.45 |
CHIX |
19322XJqyo6 |
Mon 18 Nov 14:32:42 BST 2019 |
934 |
239.45 |
CHIX |
19322XJqyo5 |
Mon 18 Nov 14:32:34 BST 2019 |
729 |
239.50 |
CHIX |
19322XJqynh |
Mon 18 Nov 14:32:34 BST 2019 |
653 |
239.50 |
CHIX |
19322XJqyng |
Mon 18 Nov 14:32:34 BST 2019 |
410 |
239.50 |
CHIX |
19322XJqynf |
Mon 18 Nov 14:32:34 BST 2019 |
1476 |
239.50 |
XLON |
19322XJqyne |
Mon 18 Nov 14:32:33 BST 2019 |
491 |
239.55 |
CHIX |
19322XJqyn8 |
Mon 18 Nov 14:32:33 BST 2019 |
887 |
239.55 |
CHIX |
19322XJqyn7 |
Mon 18 Nov 14:32:07 BST 2019 |
10 |
239.60 |
XLON |
19322XJqylv |
Mon 18 Nov 14:32:07 BST 2019 |
444 |
239.60 |
CHIX |
19322XJqylw |
Mon 18 Nov 14:32:06 BST 2019 |
795 |
239.65 |
XLON |
19322XJqylh |
Mon 18 Nov 14:32:06 BST 2019 |
653 |
239.65 |
CHIX |
19322XJqyli |
Mon 18 Nov 14:32:02 BST 2019 |
348 |
239.75 |
XLON |
19322XJqyku |
Mon 18 Nov 14:32:02 BST 2019 |
653 |
239.75 |
CHIX |
19322XJqykt |
Mon 18 Nov 14:32:02 BST 2019 |
7 |
239.75 |
XLON |
19322XJqyks |
Mon 18 Nov 14:32:02 BST 2019 |
1130 |
239.75 |
XLON |
19322XJqykr |
Mon 18 Nov 14:30:24 BST 2019 |
445 |
239.35 |
XLON |
19322XJqybp |
Mon 18 Nov 14:30:24 BST 2019 |
1416 |
239.35 |
XLON |
19322XJqybo |
Mon 18 Nov 14:30:24 BST 2019 |
470 |
239.35 |
CHIX |
19322XJqybt |
Mon 18 Nov 14:30:24 BST 2019 |
654 |
239.35 |
CHIX |
19322XJqybs |
Mon 18 Nov 14:30:24 BST 2019 |
654 |
239.35 |
CHIX |
19322XJqybq |
Mon 18 Nov 14:30:19 BST 2019 |
3405 |
239.40 |
XLON |
19322XJqyad |
Mon 18 Nov 14:30:19 BST 2019 |
328 |
239.40 |
CHIX |
19322XJqyai |
Mon 18 Nov 14:30:19 BST 2019 |
286 |
239.40 |
CHIX |
19322XJqyah |
Mon 18 Nov 14:30:19 BST 2019 |
234 |
239.40 |
CHIX |
19322XJqyag |
Mon 18 Nov 14:30:19 BST 2019 |
306 |
239.40 |
CHIX |
19322XJqyaf |
Mon 18 Nov 14:30:19 BST 2019 |
1376 |
239.40 |
CHIX |
19322XJqyae |
Mon 18 Nov 14:30:18 BST 2019 |
3071 |
239.45 |
XLON |
19322XJqya8 |
Mon 18 Nov 14:30:18 BST 2019 |
2040 |
239.45 |
XLON |
19322XJqya7 |
Mon 18 Nov 14:30:18 BST 2019 |
1242 |
239.45 |
CHIX |
19322XJqyab |
Mon 18 Nov 14:30:18 BST 2019 |
540 |
239.45 |
CHIX |
19322XJqya9 |
Mon 18 Nov 14:30:18 BST 2019 |
825 |
239.45 |
CHIX |
19322XJqyaa |
Mon 18 Nov 14:28:08 BST 2019 |
428 |
239.45 |
CHIX |
19322XJqy08 |
Mon 18 Nov 14:28:08 BST 2019 |
466 |
239.45 |
CHIX |
19322XJqy07 |
Mon 18 Nov 14:28:08 BST 2019 |
109 |
239.45 |
XLON |
19322XJqy06 |
Mon 18 Nov 14:28:08 BST 2019 |
683 |
239.45 |
XLON |
19322XJqy05 |
Mon 18 Nov 14:28:08 BST 2019 |
971 |
239.45 |
XLON |
19322XJqy04 |
Mon 18 Nov 14:27:28 BST 2019 |
251 |
239.45 |
CHIX |
19322XJqxwc |
Mon 18 Nov 14:27:27 BST 2019 |
1833 |
239.50 |
XLON |
19322XJqxw5 |
Mon 18 Nov 14:27:27 BST 2019 |
54 |
239.50 |
XLON |
19322XJqxw3 |
Mon 18 Nov 14:27:27 BST 2019 |
245 |
239.50 |
CHIX |
19322XJqxw8 |
Mon 18 Nov 14:27:27 BST 2019 |
764 |
239.50 |
CHIX |
19322XJqxw7 |
Mon 18 Nov 14:27:27 BST 2019 |
763 |
239.50 |
CHIX |
19322XJqxw6 |
Mon 18 Nov 14:27:25 BST 2019 |
9 |
239.55 |
XLON |
19322XJqxvv |
Mon 18 Nov 14:27:25 BST 2019 |
182 |
239.55 |
XLON |
19322XJqxvu |
Mon 18 Nov 14:27:25 BST 2019 |
1309 |
239.55 |
XLON |
19322XJqxvt |
Mon 18 Nov 14:27:25 BST 2019 |
732 |
239.55 |
XLON |
19322XJqxvs |
Mon 18 Nov 14:27:25 BST 2019 |
2032 |
239.55 |
XLON |
19322XJqxvr |
Mon 18 Nov 14:27:25 BST 2019 |
653 |
239.55 |
CHIX |
19322XJqxw1 |
Mon 18 Nov 14:27:25 BST 2019 |
85 |
239.55 |
CHIX |
19322XJqxw0 |
Mon 18 Nov 14:27:25 BST 2019 |
653 |
239.55 |
CHIX |
19322XJqxvy |
Mon 18 Nov 14:27:25 BST 2019 |
822 |
239.55 |
CHIX |
19322XJqxvx |
Mon 18 Nov 14:27:25 BST 2019 |
459 |
239.55 |
CHIX |
19322XJqxvw |
Mon 18 Nov 14:27:25 BST 2019 |
509 |
239.55 |
CHIX |
19322XJqxvz |
Mon 18 Nov 14:27:25 BST 2019 |
108 |
239.60 |
XLON |
19322XJqxvq |
Mon 18 Nov 14:27:25 BST 2019 |
1080 |
239.60 |
XLON |
19322XJqxvp |
Mon 18 Nov 14:27:25 BST 2019 |
1080 |
239.60 |
XLON |
19322XJqxvo |
Mon 18 Nov 14:27:25 BST 2019 |
1080 |
239.60 |
XLON |
19322XJqxvn |
Mon 18 Nov 14:27:25 BST 2019 |
1080 |
239.60 |
XLON |
19322XJqxvm |
Mon 18 Nov 14:27:25 BST 2019 |
1500 |
239.60 |
XLON |
19322XJqxvl |
Mon 18 Nov 14:25:18 BST 2019 |
197 |
239.50 |
XLON |
19322XJqxns |
Mon 18 Nov 14:25:18 BST 2019 |
1942 |
239.50 |
XLON |
19322XJqxnr |
Mon 18 Nov 14:24:54 BST 2019 |
445 |
239.60 |
CHIX |
19322XJqxlk |
Mon 18 Nov 14:24:45 BST 2019 |
1700 |
239.65 |
XLON |
19322XJqxl7 |
Mon 18 Nov 14:24:45 BST 2019 |
662 |
239.65 |
XLON |
19322XJqxl6 |
Mon 18 Nov 14:24:44 BST 2019 |
1500 |
239.70 |
XLON |
19322XJqxl4 |
Mon 18 Nov 14:24:44 BST 2019 |
700 |
239.75 |
BATE |
19322XJqxl5 |
Mon 18 Nov 14:24:44 BST 2019 |
757 |
239.70 |
CHIX |
19322XJqxl3 |
Mon 18 Nov 14:24:44 BST 2019 |
538 |
239.70 |
CHIX |
19322XJqxl2 |
Mon 18 Nov 14:24:44 BST 2019 |
126 |
239.70 |
XLON |
19322XJqxl1 |
Mon 18 Nov 14:24:44 BST 2019 |
737 |
239.70 |
XLON |
19322XJqxl0 |
Mon 18 Nov 14:24:44 BST 2019 |
124 |
239.70 |
XLON |
19322XJqxkz |
Mon 18 Nov 14:24:44 BST 2019 |
949 |
239.70 |
XLON |
19322XJqxky |
Mon 18 Nov 14:24:44 BST 2019 |
1 |
239.70 |
XLON |
19322XJqxkx |
Mon 18 Nov 14:24:18 BST 2019 |
597 |
239.75 |
CHIX |
19322XJqxjd |
Mon 18 Nov 14:24:18 BST 2019 |
1500 |
239.80 |
XLON |
19322XJqxjc |
Mon 18 Nov 14:22:39 BST 2019 |
337 |
239.70 |
CHIX |
19322XJqx8m |
Mon 18 Nov 14:22:39 BST 2019 |
615 |
239.70 |
CHIX |
19322XJqx8l |
Mon 18 Nov 14:22:00 BST 2019 |
2388 |
239.70 |
CHIX |
19322XJqx6k |
Mon 18 Nov 14:22:00 BST 2019 |
1239 |
239.75 |
XLON |
19322XJqx6i |
Mon 18 Nov 14:22:00 BST 2019 |
913 |
239.75 |
XLON |
19322XJqx6h |
Mon 18 Nov 14:22:00 BST 2019 |
1863 |
239.75 |
XLON |
19322XJqx6g |
Mon 18 Nov 14:22:00 BST 2019 |
1500 |
239.75 |
XLON |
19322XJqx6f |
Mon 18 Nov 14:22:00 BST 2019 |
1789 |
239.70 |
BATE |
19322XJqx6j |
Mon 18 Nov 14:21:33 BST 2019 |
380 |
239.75 |
CHIX |
19322XJqx5k |
Mon 18 Nov 14:21:29 BST 2019 |
535 |
239.70 |
XLON |
19322XJqx54 |
Mon 18 Nov 14:21:29 BST 2019 |
1863 |
239.70 |
XLON |
19322XJqx53 |
Mon 18 Nov 14:21:29 BST 2019 |
1553 |
239.70 |
CHIX |
19322XJqx56 |
Mon 18 Nov 14:21:29 BST 2019 |
1369 |
239.70 |
CHIX |
19322XJqx52 |
Mon 18 Nov 14:21:29 BST 2019 |
286 |
239.75 |
BATE |
19322XJqx51 |
Mon 18 Nov 14:21:29 BST 2019 |
236 |
239.70 |
XLON |
19322XJqx4w |
Mon 18 Nov 14:21:29 BST 2019 |
120 |
239.70 |
XLON |
19322XJqx4v |
Mon 18 Nov 14:21:29 BST 2019 |
538 |
239.70 |
XLON |
19322XJqx4u |
Mon 18 Nov 14:21:29 BST 2019 |
298 |
239.70 |
CHIX |
19322XJqx50 |
Mon 18 Nov 14:21:29 BST 2019 |
653 |
239.70 |
CHIX |
19322XJqx4z |
Mon 18 Nov 14:21:29 BST 2019 |
653 |
239.75 |
CHIX |
19322XJqx4t |
Mon 18 Nov 14:21:29 BST 2019 |
379 |
239.75 |
CHIX |
19322XJqx4y |
Mon 18 Nov 14:21:29 BST 2019 |
653 |
239.75 |
CHIX |
19322XJqx4x |
Mon 18 Nov 14:21:29 BST 2019 |
69 |
239.75 |
XLON |
19322XJqx4s |
Mon 18 Nov 14:21:29 BST 2019 |
439 |
239.75 |
XLON |
19322XJqx4r |
Mon 18 Nov 14:20:58 BST 2019 |
1558 |
239.80 |
CHIX |
19322XJqx2x |
Mon 18 Nov 14:20:31 BST 2019 |
428 |
239.75 |
XLON |
19322XJqx17 |
Mon 18 Nov 14:20:20 BST 2019 |
1500 |
239.80 |
XLON |
19322XJqx0k |
Mon 18 Nov 14:20:20 BST 2019 |
335 |
239.80 |
CHIX |
19322XJqx0j |
Mon 18 Nov 14:20:20 BST 2019 |
653 |
239.80 |
CHIX |
19322XJqx0i |
Mon 18 Nov 14:20:20 BST 2019 |
816 |
239.80 |
XLON |
19322XJqx0h |
Mon 18 Nov 14:18:03 BST 2019 |
88 |
239.75 |
XLON |
19322XJqwth |
Mon 18 Nov 14:17:53 BST 2019 |
474 |
239.75 |
CHIX |
19322XJqwta |
Mon 18 Nov 14:17:40 BST 2019 |
812 |
239.85 |
XLON |
19322XJqwsg |
Mon 18 Nov 14:17:40 BST 2019 |
1388 |
239.85 |
XLON |
19322XJqwsf |
Mon 18 Nov 14:17:40 BST 2019 |
112 |
239.85 |
XLON |
19322XJqwse |
Mon 18 Nov 14:17:40 BST 2019 |
1007 |
239.85 |
XLON |
19322XJqwsb |
Mon 18 Nov 14:17:40 BST 2019 |
139 |
239.85 |
CHIX |
19322XJqwsd |
Mon 18 Nov 14:17:40 BST 2019 |
513 |
239.85 |
CHIX |
19322XJqwsc |
Mon 18 Nov 14:17:04 BST 2019 |
392 |
239.75 |
CHIX |
19322XJqwr3 |
Mon 18 Nov 14:16:54 BST 2019 |
700 |
239.85 |
XLON |
19322XJqwqi |
Mon 18 Nov 14:16:54 BST 2019 |
1500 |
239.80 |
XLON |
19322XJqwqg |
Mon 18 Nov 14:16:54 BST 2019 |
494 |
239.80 |
CHIX |
19322XJqwqd |
Mon 18 Nov 14:16:54 BST 2019 |
653 |
239.80 |
CHIX |
19322XJqwqc |
Mon 18 Nov 14:16:54 BST 2019 |
307 |
239.80 |
CHIX |
19322XJqwqb |
Mon 18 Nov 14:16:54 BST 2019 |
459 |
239.80 |
CHIX |
19322XJqwqf |
Mon 18 Nov 14:16:54 BST 2019 |
46 |
239.80 |
XLON |
19322XJqwqa |
Mon 18 Nov 14:16:54 BST 2019 |
2 |
239.80 |
XLON |
19322XJqwq9 |
Mon 18 Nov 14:16:44 BST 2019 |
174 |
239.90 |
XLON |
19322XJqwpp |
Mon 18 Nov 14:16:44 BST 2019 |
18 |
239.90 |
XLON |
19322XJqwpn |
Mon 18 Nov 14:16:44 BST 2019 |
18 |
239.90 |
XLON |
19322XJqwpm |
Mon 18 Nov 14:16:44 BST 2019 |
652 |
239.90 |
CHIX |
19322XJqwpo |
Mon 18 Nov 14:15:54 BST 2019 |
119 |
239.95 |
XLON |
19322XJqwn7 |
Mon 18 Nov 14:15:37 BST 2019 |
420 |
239.95 |
XLON |
19322XJqwl9 |
Mon 18 Nov 14:15:37 BST 2019 |
238 |
239.95 |
XLON |
19322XJqwla |
Mon 18 Nov 14:15:13 BST 2019 |
652 |
239.95 |
CHIX |
19322XJqwk6 |
Mon 18 Nov 14:15:06 BST 2019 |
652 |
240.00 |
CHIX |
19322XJqwk0 |
Mon 18 Nov 14:15:05 BST 2019 |
307 |
240.05 |
CHIX |
19322XJqwjz |
Mon 18 Nov 14:15:05 BST 2019 |
652 |
240.05 |
CHIX |
19322XJqwjy |
Mon 18 Nov 14:15:05 BST 2019 |
328 |
240.05 |
CHIX |
19322XJqwjx |
Mon 18 Nov 14:15:05 BST 2019 |
492 |
240.00 |
XLON |
19322XJqwjv |
Mon 18 Nov 14:15:05 BST 2019 |
9 |
240.05 |
XLON |
19322XJqwju |
Mon 18 Nov 14:15:05 BST 2019 |
842 |
240.05 |
XLON |
19322XJqwjt |
Mon 18 Nov 14:15:05 BST 2019 |
908 |
239.90 |
XLON |
19322XJqwjw |
Mon 18 Nov 14:15:00 BST 2019 |
1863 |
240.15 |
XLON |
19322XJqwja |
Mon 18 Nov 14:15:00 BST 2019 |
1500 |
240.15 |
XLON |
19322XJqwj9 |
Mon 18 Nov 14:13:25 BST 2019 |
437 |
239.80 |
XLON |
19322XJqwel |
Mon 18 Nov 14:12:04 BST 2019 |
652 |
239.90 |
CHIX |
19322XJqwbn |
Mon 18 Nov 14:12:04 BST 2019 |
712 |
239.90 |
XLON |
19322XJqwbm |
Mon 18 Nov 14:10:50 BST 2019 |
523 |
239.90 |
XLON |
19322XJqw5d |
Mon 18 Nov 14:10:10 BST 2019 |
1099 |
240.00 |
CHIX |
19322XJqw2z |
Mon 18 Nov 14:10:10 BST 2019 |
2492 |
240.00 |
XLON |
19322XJqw2y |
Mon 18 Nov 14:10:10 BST 2019 |
980 |
240.05 |
XLON |
19322XJqw2w |
Mon 18 Nov 14:10:10 BST 2019 |
652 |
240.05 |
CHIX |
19322XJqw2x |
Mon 18 Nov 14:09:29 BST 2019 |
224 |
240.00 |
XLON |
19322XJqw01 |
Mon 18 Nov 14:08:45 BST 2019 |
4795 |
240.05 |
XLON |
19322XJqvwx |
Mon 18 Nov 14:08:39 BST 2019 |
401 |
240.10 |
CHIX |
19322XJqvwl |
Mon 18 Nov 14:08:23 BST 2019 |
780 |
240.25 |
CHIX |
19322XJqvuz |
Mon 18 Nov 14:08:23 BST 2019 |
651 |
240.25 |
CHIX |
19322XJqvuy |
Mon 18 Nov 14:08:23 BST 2019 |
539 |
240.30 |
CHIX |
19322XJqvux |
Mon 18 Nov 14:08:23 BST 2019 |
1927 |
240.25 |
XLON |
19322XJqvuw |
Mon 18 Nov 14:08:23 BST 2019 |
1280 |
240.25 |
XLON |
19322XJqvuv |
Mon 18 Nov 14:08:02 BST 2019 |
920 |
240.35 |
CHIX |
19322XJqvt5 |
Mon 18 Nov 14:07:24 BST 2019 |
952 |
240.35 |
CHIX |
19322XJqvrw |
Mon 18 Nov 14:07:07 BST 2019 |
1888 |
240.45 |
XLON |
19322XJqvr9 |
Mon 18 Nov 14:05:55 BST 2019 |
701 |
240.65 |
CHIX |
19322XJqvny |
Mon 18 Nov 14:05:55 BST 2019 |
1357 |
240.65 |
CHIX |
19322XJqvnu |
Mon 18 Nov 14:05:55 BST 2019 |
715 |
240.65 |
CHIX |
19322XJqvo1 |
Mon 18 Nov 14:05:46 BST 2019 |
642 |
240.70 |
CHIX |
19322XJqvnm |
Mon 18 Nov 14:05:46 BST 2019 |
326 |
240.65 |
XLON |
19322XJqvnl |
Mon 18 Nov 14:05:46 BST 2019 |
1617 |
240.65 |
XLON |
19322XJqvnk |
Mon 18 Nov 14:05:46 BST 2019 |
3357 |
240.65 |
XLON |
19322XJqvnj |
Mon 18 Nov 14:05:46 BST 2019 |
1855 |
240.70 |
XLON |
19322XJqvni |
Mon 18 Nov 14:05:35 BST 2019 |
524 |
240.75 |
XLON |
19322XJqvn8 |
Mon 18 Nov 14:05:13 BST 2019 |
1500 |
240.70 |
XLON |
19322XJqvlo |
Mon 18 Nov 14:05:13 BST 2019 |
701 |
240.70 |
XLON |
19322XJqvl9 |
Mon 18 Nov 14:05:13 BST 2019 |
627 |
240.70 |
XLON |
19322XJqvlh |
Mon 18 Nov 14:05:13 BST 2019 |
2203 |
240.70 |
XLON |
19322XJqvld |
Mon 18 Nov 14:05:13 BST 2019 |
836 |
240.70 |
XLON |
19322XJqvl4 |
Mon 18 Nov 14:05:13 BST 2019 |
650 |
240.70 |
CHIX |
19322XJqvln |
Mon 18 Nov 14:05:13 BST 2019 |
62 |
240.70 |
CHIX |
19322XJqvlm |
Mon 18 Nov 14:05:13 BST 2019 |
829 |
240.70 |
CHIX |
19322XJqvll |
Mon 18 Nov 14:05:13 BST 2019 |
650 |
240.70 |
CHIX |
19322XJqvlk |
Mon 18 Nov 14:05:13 BST 2019 |
650 |
240.70 |
CHIX |
19322XJqvli |
Mon 18 Nov 14:05:13 BST 2019 |
537 |
240.75 |
CHIX |
19322XJqvku |
Mon 18 Nov 14:04:18 BST 2019 |
2531 |
240.75 |
XLON |
19322XJqvi9 |
Mon 18 Nov 14:04:18 BST 2019 |
1024 |
240.75 |
CHIX |
19322XJqvia |
Mon 18 Nov 14:03:27 BST 2019 |
73 |
240.70 |
XLON |
19322XJqvgp |
Mon 18 Nov 14:03:27 BST 2019 |
3274 |
240.70 |
XLON |
19322XJqvgo |
Mon 18 Nov 14:03:27 BST 2019 |
1323 |
240.70 |
CHIX |
19322XJqvgq |
Mon 18 Nov 14:03:26 BST 2019 |
100 |
240.75 |
XLON |
19322XJqvgn |
Mon 18 Nov 14:03:26 BST 2019 |
527 |
240.75 |
CHIX |
19322XJqvgm |
Mon 18 Nov 14:02:34 BST 2019 |
86 |
240.75 |
XLON |
19322XJqvdq |
Mon 18 Nov 14:02:34 BST 2019 |
7 |
240.75 |
XLON |
19322XJqvdr |
Mon 18 Nov 14:02:34 BST 2019 |
990 |
240.75 |
CHIX |
19322XJqvdt |
Mon 18 Nov 14:02:34 BST 2019 |
536 |
240.75 |
CHIX |
19322XJqvds |
Mon 18 Nov 14:02:14 BST 2019 |
2085 |
240.80 |
XLON |
19322XJqvcj |
Mon 18 Nov 14:02:14 BST 2019 |
843 |
240.80 |
CHIX |
19322XJqvcl |
Mon 18 Nov 14:02:14 BST 2019 |
1246 |
240.80 |
CHIX |
19322XJqvck |
Mon 18 Nov 14:02:01 BST 2019 |
1327 |
240.80 |
XLON |
19322XJqvc7 |
Mon 18 Nov 14:01:50 BST 2019 |
650 |
240.85 |
CHIX |
19322XJqvbv |
Mon 18 Nov 14:01:25 BST 2019 |
1754 |
240.80 |
XLON |
19322XJqvbi |
Mon 18 Nov 14:01:04 BST 2019 |
140 |
240.85 |
XLON |
19322XJqva5 |
Mon 18 Nov 14:01:04 BST 2019 |
1401 |
240.85 |
XLON |
19322XJqva4 |
Mon 18 Nov 14:01:04 BST 2019 |
437 |
240.85 |
CHIX |
19322XJqva8 |
Mon 18 Nov 14:01:04 BST 2019 |
541 |
240.85 |
CHIX |
19322XJqva7 |
Mon 18 Nov 14:01:04 BST 2019 |
109 |
240.85 |
CHIX |
19322XJqva6 |
Mon 18 Nov 14:00:45 BST 2019 |
710 |
240.90 |
CHIX |
19322XJqv99 |
Mon 18 Nov 14:00:45 BST 2019 |
650 |
240.90 |
CHIX |
19322XJqv98 |
Mon 18 Nov 14:00:45 BST 2019 |
1016 |
240.90 |
XLON |
19322XJqv97 |
Mon 18 Nov 14:00:45 BST 2019 |
620 |
240.90 |
XLON |
19322XJqv96 |
Mon 18 Nov 14:00:45 BST 2019 |
442 |
240.90 |
XLON |
19322XJqv95 |
Mon 18 Nov 14:00:42 BST 2019 |
752 |
241.00 |
CHIX |
19322XJqv93 |
Mon 18 Nov 14:00:42 BST 2019 |
236 |
241.00 |
XLON |
19322XJqv8y |
Mon 18 Nov 14:00:42 BST 2019 |
382 |
241.00 |
CHIX |
19322XJqv92 |
Mon 18 Nov 14:00:42 BST 2019 |
266 |
241.00 |
CHIX |
19322XJqv91 |
Mon 18 Nov 14:00:42 BST 2019 |
649 |
241.00 |
CHIX |
19322XJqv90 |
Mon 18 Nov 14:00:42 BST 2019 |
540 |
241.00 |
CHIX |
19322XJqv8z |
Mon 18 Nov 14:00:42 BST 2019 |
1766 |
241.00 |
XLON |
19322XJqv8x |
Mon 18 Nov 14:00:42 BST 2019 |
814 |
241.00 |
XLON |
19322XJqv8w |
Mon 18 Nov 14:00:05 BST 2019 |
649 |
241.05 |
CHIX |
19322XJqv73 |
Mon 18 Nov 13:58:55 BST 2019 |
1803 |
241.05 |
XLON |
19322XJqv4f |
Mon 18 Nov 13:58:55 BST 2019 |
1029 |
241.05 |
XLON |
19322XJqv4e |
Mon 18 Nov 13:58:55 BST 2019 |
560 |
241.05 |
XLON |
19322XJqv4d |
Mon 18 Nov 13:58:55 BST 2019 |
752 |
241.05 |
CHIX |
19322XJqv4m |
Mon 18 Nov 13:58:55 BST 2019 |
103 |
241.05 |
CHIX |
19322XJqv4l |
Mon 18 Nov 13:58:55 BST 2019 |
649 |
241.05 |
CHIX |
19322XJqv4g |
Mon 18 Nov 13:58:55 BST 2019 |
312 |
241.05 |
CHIX |
19322XJqv4k |
Mon 18 Nov 13:58:55 BST 2019 |
649 |
241.05 |
CHIX |
19322XJqv4j |
Mon 18 Nov 13:58:38 BST 2019 |
4428 |
241.08 |
BATE |
19322XJqv3k |
Mon 18 Nov 13:58:38 BST 2019 |
1017 |
241.10 |
XLON |
19322XJqv3i |
Mon 18 Nov 13:58:38 BST 2019 |
2368 |
241.08 |
CHIX |
19322XJqv3j |
Mon 18 Nov 13:58:38 BST 2019 |
64 |
241.10 |
XLON |
19322XJqv3h |
Mon 18 Nov 13:58:38 BST 2019 |
646 |
241.10 |
CHIX |
19322XJqv3g |
Mon 18 Nov 13:58:38 BST 2019 |
649 |
241.10 |
CHIX |
19322XJqv3e |
Mon 18 Nov 13:58:38 BST 2019 |
217 |
241.10 |
XLON |
19322XJqv3d |
Mon 18 Nov 13:58:38 BST 2019 |
621 |
241.10 |
XLON |
19322XJqv3c |
Mon 18 Nov 13:56:00 BST 2019 |
659 |
241.00 |
CHIX |
19322XJquzo |
Mon 18 Nov 13:56:00 BST 2019 |
649 |
241.00 |
CHIX |
19322XJquzn |
Mon 18 Nov 13:56:00 BST 2019 |
1255 |
241.00 |
XLON |
19322XJquzm |
Mon 18 Nov 13:55:59 BST 2019 |
1043 |
241.05 |
XLON |
19322XJquzk |
Mon 18 Nov 13:55:59 BST 2019 |
1003 |
241.05 |
XLON |
19322XJquzj |
Mon 18 Nov 13:55:47 BST 2019 |
1536 |
241.00 |
CHIX |
19322XJquz3 |
Mon 18 Nov 13:55:17 BST 2019 |
1727 |
240.95 |
XLON |
19322XJquya |
Mon 18 Nov 13:55:12 BST 2019 |
1500 |
240.90 |
XLON |
19322XJquxo |
Mon 18 Nov 13:54:35 BST 2019 |
407 |
240.85 |
CHIX |
19322XJquwl |
Mon 18 Nov 13:54:35 BST 2019 |
943 |
240.85 |
CHIX |
19322XJquwk |
Mon 18 Nov 13:53:12 BST 2019 |
672 |
240.85 |
CHIX |
19322XJquts |
Mon 18 Nov 13:53:12 BST 2019 |
1548 |
240.85 |
XLON |
19322XJqutr |
Mon 18 Nov 13:53:12 BST 2019 |
1346 |
240.85 |
XLON |
19322XJqutn |
Mon 18 Nov 13:53:12 BST 2019 |
371 |
240.80 |
CHIX |
19322XJqutq |
Mon 18 Nov 13:53:12 BST 2019 |
503 |
240.85 |
CHIX |
19322XJqutp |
Mon 18 Nov 13:53:12 BST 2019 |
650 |
240.85 |
CHIX |
19322XJquto |
Mon 18 Nov 13:53:00 BST 2019 |
1200 |
240.95 |
CHIX |
19322XJqutf |
Mon 18 Nov 13:53:00 BST 2019 |
61 |
240.95 |
CHIX |
19322XJqute |
Mon 18 Nov 13:53:00 BST 2019 |
1500 |
240.95 |
XLON |
19322XJqutd |
Mon 18 Nov 13:53:00 BST 2019 |
862 |
240.95 |
XLON |
19322XJqutc |
Mon 18 Nov 13:52:18 BST 2019 |
2668 |
240.80 |
XLON |
19322XJqurt |
Mon 18 Nov 13:52:18 BST 2019 |
339 |
240.85 |
CHIX |
19322XJqurs |
Mon 18 Nov 13:52:18 BST 2019 |
904 |
240.85 |
CHIX |
19322XJqurr |
Mon 18 Nov 13:52:18 BST 2019 |
47 |
240.85 |
XLON |
19322XJqurq |
Mon 18 Nov 13:52:14 BST 2019 |
2200 |
240.90 |
BATE |
19322XJquro |
Mon 18 Nov 13:50:55 BST 2019 |
103 |
240.80 |
XLON |
19322XJquo7 |
Mon 18 Nov 13:50:55 BST 2019 |
1210 |
240.80 |
XLON |
19322XJquo6 |
Mon 18 Nov 13:50:55 BST 2019 |
650 |
240.80 |
CHIX |
19322XJquo8 |
Mon 18 Nov 13:50:18 BST 2019 |
3074 |
240.85 |
XLON |
19322XJqulf |
Mon 18 Nov 13:50:18 BST 2019 |
1244 |
240.85 |
CHIX |
19322XJqulg |
Mon 18 Nov 13:50:06 BST 2019 |
899 |
240.90 |
CHIX |
19322XJquju |
Mon 18 Nov 13:49:36 BST 2019 |
664 |
240.75 |
CHIX |
19322XJquix |
Mon 18 Nov 13:49:36 BST 2019 |
704 |
240.75 |
XLON |
19322XJquiw |
Mon 18 Nov 13:49:36 BST 2019 |
827 |
240.75 |
XLON |
19322XJquiv |
Mon 18 Nov 13:49:11 BST 2019 |
650 |
240.80 |
CHIX |
19322XJquhp |
Mon 18 Nov 13:49:11 BST 2019 |
559 |
240.80 |
XLON |
19322XJquho |
Mon 18 Nov 13:48:14 BST 2019 |
930 |
240.60 |
CHIX |
19322XJqufj |
Mon 18 Nov 13:47:23 BST 2019 |
1761 |
240.65 |
XLON |
19322XJquek |
Mon 18 Nov 13:47:23 BST 2019 |
754 |
240.65 |
CHIX |
19322XJquel |
Mon 18 Nov 13:46:56 BST 2019 |
568 |
240.65 |
XLON |
19322XJquci |
Mon 18 Nov 13:46:56 BST 2019 |
2668 |
240.60 |
XLON |
19322XJqucj |
Mon 18 Nov 13:46:56 BST 2019 |
1079 |
240.60 |
CHIX |
19322XJqucl |
Mon 18 Nov 13:46:56 BST 2019 |
419 |
240.65 |
CHIX |
19322XJquck |
Mon 18 Nov 13:46:51 BST 2019 |
650 |
240.65 |
CHIX |
19322XJqucf |
Mon 18 Nov 13:46:51 BST 2019 |
286 |
240.65 |
CHIX |
19322XJquce |
Mon 18 Nov 13:46:51 BST 2019 |
411 |
240.65 |
CHIX |
19322XJqucd |
Mon 18 Nov 13:46:48 BST 2019 |
10 |
240.75 |
XLON |
19322XJquca |
Mon 18 Nov 13:46:48 BST 2019 |
1890 |
240.75 |
XLON |
19322XJquc9 |
Mon 18 Nov 13:46:48 BST 2019 |
766 |
240.75 |
CHIX |
19322XJqucb |
Mon 18 Nov 13:46:47 BST 2019 |
138 |
240.80 |
XLON |
19322XJquc6 |
Mon 18 Nov 13:46:47 BST 2019 |
838 |
240.80 |
XLON |
19322XJquc5 |
Mon 18 Nov 13:46:47 BST 2019 |
528 |
240.80 |
CHIX |
19322XJquc8 |
Mon 18 Nov 13:46:47 BST 2019 |
650 |
240.80 |
CHIX |
19322XJquc7 |
Mon 18 Nov 13:45:21 BST 2019 |
276 |
240.70 |
CHIX |
19322XJqu7w |
Mon 18 Nov 13:45:21 BST 2019 |
549 |
240.70 |
CHIX |
19322XJqu7u |
Mon 18 Nov 13:45:21 BST 2019 |
371 |
240.70 |
CHIX |
19322XJqu7v |
Mon 18 Nov 13:44:19 BST 2019 |
4180 |
240.75 |
XLON |
19322XJqu54 |
Mon 18 Nov 13:44:19 BST 2019 |
2882 |
240.70 |
BATE |
19322XJqu56 |
Mon 18 Nov 13:44:19 BST 2019 |
2883 |
240.70 |
CHIX |
19322XJqu55 |
Mon 18 Nov 13:44:19 BST 2019 |
1047 |
240.70 |
XLON |
19322XJqu52 |
Mon 18 Nov 13:44:19 BST 2019 |
650 |
240.70 |
CHIX |
19322XJqu53 |
Mon 18 Nov 13:44:03 BST 2019 |
1500 |
240.75 |
XLON |
19322XJqu4f |
Mon 18 Nov 13:43:36 BST 2019 |
1500 |
240.70 |
XLON |
19322XJqu39 |
Mon 18 Nov 13:43:34 BST 2019 |
993 |
240.70 |
XLON |
19322XJqu37 |
Mon 18 Nov 13:43:34 BST 2019 |
1690 |
240.65 |
CHIX |
19322XJqu36 |
Mon 18 Nov 13:43:34 BST 2019 |
392 |
240.70 |
BATE |
19322XJqu35 |
Mon 18 Nov 13:43:34 BST 2019 |
2384 |
240.70 |
XLON |
19322XJqu31 |
Mon 18 Nov 13:43:34 BST 2019 |
633 |
240.70 |
XLON |
19322XJqu30 |
Mon 18 Nov 13:43:34 BST 2019 |
708 |
240.70 |
XLON |
19322XJqu2z |
Mon 18 Nov 13:43:34 BST 2019 |
120 |
240.70 |
XLON |
19322XJqu2y |
Mon 18 Nov 13:43:34 BST 2019 |
2753 |
240.70 |
XLON |
19322XJqu34 |
Mon 18 Nov 13:43:34 BST 2019 |
1213 |
240.70 |
XLON |
19322XJqu33 |
Mon 18 Nov 13:43:34 BST 2019 |
1036 |
240.70 |
XLON |
19322XJqu32 |
Mon 18 Nov 13:40:29 BST 2019 |
1500 |
240.10 |
XLON |
19322XJqtsg |
Mon 18 Nov 13:40:21 BST 2019 |
462 |
240.10 |
CHIX |
19322XJqtsa |
Mon 18 Nov 13:39:34 BST 2019 |
669 |
240.05 |
CHIX |
19322XJqtqo |
Mon 18 Nov 13:39:34 BST 2019 |
835 |
240.05 |
CHIX |
19322XJqtqn |
Mon 18 Nov 13:38:57 BST 2019 |
768 |
240.30 |
XLON |
19322XJqtos |
Mon 18 Nov 13:38:57 BST 2019 |
426 |
240.30 |
CHIX |
19322XJqtou |
Mon 18 Nov 13:38:57 BST 2019 |
651 |
240.30 |
CHIX |
19322XJqtot |
Mon 18 Nov 13:37:32 BST 2019 |
28 |
240.20 |
XLON |
19322XJqtlf |
Mon 18 Nov 13:37:32 BST 2019 |
362 |
240.20 |
CHIX |
19322XJqtle |
Mon 18 Nov 13:37:25 BST 2019 |
479 |
240.25 |
XLON |
19322XJqtl9 |
Mon 18 Nov 13:35:43 BST 2019 |
1019 |
240.35 |
XLON |
19322XJqthn |
Mon 18 Nov 13:35:43 BST 2019 |
229 |
240.35 |
CHIX |
19322XJqthp |
Mon 18 Nov 13:35:43 BST 2019 |
422 |
240.35 |
CHIX |
19322XJqtho |
Mon 18 Nov 13:33:12 BST 2019 |
86 |
240.30 |
CHIX |
19322XJqtao |
Mon 18 Nov 13:33:12 BST 2019 |
1990 |
240.30 |
CHIX |
19322XJqtan |
Mon 18 Nov 13:33:12 BST 2019 |
2594 |
240.30 |
XLON |
19322XJqtam |
Mon 18 Nov 13:33:12 BST 2019 |
2543 |
240.30 |
XLON |
19322XJqtal |
Mon 18 Nov 13:32:59 BST 2019 |
3922 |
240.45 |
XLON |
19322XJqt9o |
Mon 18 Nov 13:32:59 BST 2019 |
1342 |
240.45 |
CHIX |
19322XJqt9q |
Mon 18 Nov 13:32:57 BST 2019 |
244 |
240.45 |
CHIX |
19322XJqt9g |
Mon 18 Nov 13:30:55 BST 2019 |
3047 |
240.65 |
XLON |
19322XJqt1e |
Mon 18 Nov 13:30:55 BST 2019 |
1233 |
240.65 |
CHIX |
19322XJqt1f |
Mon 18 Nov 13:30:46 BST 2019 |
1501 |
240.75 |
XLON |
19322XJqt0x |
Mon 18 Nov 13:30:38 BST 2019 |
509 |
240.80 |
CHIX |
19322XJqsz3 |
Mon 18 Nov 13:30:38 BST 2019 |
1012 |
240.85 |
CHIX |
19322XJqsz0 |
Mon 18 Nov 13:30:38 BST 2019 |
2503 |
240.85 |
XLON |
19322XJqsyz |
Mon 18 Nov 13:30:34 BST 2019 |
1797 |
240.90 |
XLON |
19322XJqsyq |
Mon 18 Nov 13:30:34 BST 2019 |
753 |
240.90 |
CHIX |
19322XJqsyr |
Mon 18 Nov 13:28:41 BST 2019 |
1088 |
241.05 |
XLON |
19322XJqson |
Mon 18 Nov 13:28:41 BST 2019 |
428 |
241.05 |
CHIX |
19322XJqsoo |
Mon 18 Nov 13:28:41 BST 2019 |
649 |
241.05 |
CHIX |
19322XJqsop |
Mon 18 Nov 13:27:56 BST 2019 |
2285 |
241.10 |
XLON |
19322XJqsnc |
Mon 18 Nov 13:27:56 BST 2019 |
924 |
241.10 |
CHIX |
19322XJqsnd |
Mon 18 Nov 13:26:46 BST 2019 |
912 |
241.35 |
CHIX |
19322XJqsiq |
Mon 18 Nov 13:26:46 BST 2019 |
1387 |
241.35 |
CHIX |
19322XJqsir |
Mon 18 Nov 13:26:46 BST 2019 |
3428 |
241.35 |
XLON |
19322XJqsio |
Mon 18 Nov 13:25:10 BST 2019 |
3648 |
242.00 |
CHIX |
19322XJqsbq |
Mon 18 Nov 13:25:10 BST 2019 |
9030 |
242.00 |
XLON |
19322XJqsbp |
Mon 18 Nov 13:24:49 BST 2019 |
868 |
242.00 |
CHIX |
19322XJqsaj |
Mon 18 Nov 13:24:49 BST 2019 |
2147 |
242.00 |
XLON |
19322XJqsai |
Mon 18 Nov 13:24:41 BST 2019 |
646 |
242.05 |
CHIX |
19322XJqs9t |
Mon 18 Nov 13:24:41 BST 2019 |
954 |
242.05 |
CHIX |
19322XJqs9q |
Mon 18 Nov 13:24:41 BST 2019 |
646 |
242.05 |
CHIX |
19322XJqs9s |
Mon 18 Nov 13:24:41 BST 2019 |
96 |
242.05 |
XLON |
19322XJqs9p |
Mon 18 Nov 13:24:41 BST 2019 |
422 |
242.05 |
XLON |
19322XJqs9o |
Mon 18 Nov 13:24:41 BST 2019 |
2360 |
242.05 |
XLON |
19322XJqs9m |
Mon 18 Nov 13:22:40 BST 2019 |
646 |
242.10 |
CHIX |
19322XJqs3a |
Mon 18 Nov 13:22:40 BST 2019 |
896 |
242.10 |
XLON |
19322XJqs39 |
Mon 18 Nov 13:22:36 BST 2019 |
1215 |
242.15 |
CHIX |
19322XJqs37 |
Mon 18 Nov 13:22:36 BST 2019 |
134 |
242.15 |
XLON |
19322XJqs36 |
Mon 18 Nov 13:22:08 BST 2019 |
3003 |
242.15 |
XLON |
19322XJqs1v |
Mon 18 Nov 13:22:08 BST 2019 |
968 |
242.20 |
CHIX |
19322XJqs1u |
Mon 18 Nov 13:21:27 BST 2019 |
504 |
242.25 |
XLON |
19322XJqrze |
Mon 18 Nov 13:21:27 BST 2019 |
68 |
242.25 |
CHIX |
19322XJqrzh |
Mon 18 Nov 13:21:27 BST 2019 |
578 |
242.25 |
CHIX |
19322XJqrzg |
Mon 18 Nov 13:21:27 BST 2019 |
416 |
242.25 |
CHIX |
19322XJqrzf |
Mon 18 Nov 13:21:16 BST 2019 |
3999 |
242.30 |
XLON |
19322XJqryx |
Mon 18 Nov 13:20:42 BST 2019 |
483 |
242.40 |
CHIX |
19322XJqry9 |
Mon 18 Nov 13:20:42 BST 2019 |
976 |
242.40 |
XLON |
19322XJqry5 |
Mon 18 Nov 13:20:42 BST 2019 |
703 |
242.40 |
CHIX |
19322XJqry8 |
Mon 18 Nov 13:20:42 BST 2019 |
646 |
242.40 |
CHIX |
19322XJqry6 |
Mon 18 Nov 13:19:24 BST 2019 |
225 |
242.35 |
XLON |
19322XJqrwl |
Mon 18 Nov 13:18:31 BST 2019 |
2110 |
242.55 |
XLON |
19322XJqrub |
Mon 18 Nov 13:18:31 BST 2019 |
841 |
242.55 |
CHIX |
19322XJqrud |
Mon 18 Nov 13:18:31 BST 2019 |
854 |
242.55 |
CHIX |
19322XJqruc |
Mon 18 Nov 13:18:25 BST 2019 |
128 |
242.60 |
CHIX |
19322XJqru8 |
Mon 18 Nov 13:18:25 BST 2019 |
411 |
242.60 |
CHIX |
19322XJqru6 |
Mon 18 Nov 13:18:25 BST 2019 |
645 |
242.60 |
CHIX |
19322XJqru5 |
Mon 18 Nov 13:18:25 BST 2019 |
645 |
242.60 |
CHIX |
19322XJqru4 |
Mon 18 Nov 13:18:25 BST 2019 |
517 |
242.60 |
CHIX |
19322XJqru7 |
Mon 18 Nov 13:18:25 BST 2019 |
1353 |
242.60 |
XLON |
19322XJqru3 |
Mon 18 Nov 13:18:25 BST 2019 |
796 |
242.60 |
XLON |
19322XJqru2 |
Mon 18 Nov 13:18:25 BST 2019 |
528 |
242.60 |
XLON |
19322XJqru1 |
Mon 18 Nov 13:18:25 BST 2019 |
898 |
242.60 |
XLON |
19322XJqru0 |
Mon 18 Nov 13:16:49 BST 2019 |
210 |
242.65 |
CHIX |
19322XJqrrw |
Mon 18 Nov 13:16:49 BST 2019 |
2326 |
242.65 |
CHIX |
19322XJqrrv |
Mon 18 Nov 13:16:49 BST 2019 |
155 |
242.65 |
XLON |
19322XJqrru |
Mon 18 Nov 13:16:49 BST 2019 |
5600 |
242.65 |
XLON |
19322XJqrrt |
Mon 18 Nov 13:16:29 BST 2019 |
711 |
242.70 |
CHIX |
19322XJqrrp |
Mon 18 Nov 13:16:29 BST 2019 |
452 |
242.70 |
CHIX |
19322XJqrro |
Mon 18 Nov 13:16:29 BST 2019 |
346 |
242.70 |
CHIX |
19322XJqrrn |
Mon 18 Nov 13:16:29 BST 2019 |
516 |
242.70 |
CHIX |
19322XJqrrm |
Mon 18 Nov 13:16:29 BST 2019 |
63 |
242.70 |
XLON |
19322XJqrrl |
Mon 18 Nov 13:16:22 BST 2019 |
1641 |
242.70 |
XLON |
19322XJqrri |
Mon 18 Nov 13:16:22 BST 2019 |
9 |
242.70 |
XLON |
19322XJqrrh |
Mon 18 Nov 13:13:50 BST 2019 |
1335 |
242.70 |
CHIX |
19322XJqrpi |
Mon 18 Nov 13:13:50 BST 2019 |
466 |
242.70 |
CHIX |
19322XJqrph |
Mon 18 Nov 13:13:50 BST 2019 |
3302 |
242.70 |
XLON |
19322XJqrpg |
Mon 18 Nov 13:13:46 BST 2019 |
2605 |
242.80 |
XLON |
19322XJqrp2 |
Mon 18 Nov 13:13:46 BST 2019 |
881 |
242.80 |
CHIX |
19322XJqrp5 |
Mon 18 Nov 13:13:46 BST 2019 |
1721 |
242.80 |
CHIX |
19322XJqrp3 |
Mon 18 Nov 13:13:46 BST 2019 |
1400 |
242.80 |
BATE |
19322XJqrp7 |
Mon 18 Nov 13:13:46 BST 2019 |
1401 |
242.80 |
BATE |
19322XJqrp6 |
Mon 18 Nov 13:13:46 BST 2019 |
1786 |
242.80 |
BATE |
19322XJqrp4 |
Mon 18 Nov 13:13:46 BST 2019 |
502 |
242.75 |
CHIX |
19322XJqrp1 |
Mon 18 Nov 13:13:46 BST 2019 |
385 |
242.75 |
CHIX |
19322XJqrp0 |
Mon 18 Nov 13:13:46 BST 2019 |
1603 |
242.75 |
XLON |
19322XJqrox |
Mon 18 Nov 13:13:46 BST 2019 |
156 |
242.75 |
XLON |
19322XJqroz |
Mon 18 Nov 13:13:46 BST 2019 |
222 |
242.75 |
XLON |
19322XJqroy |
Mon 18 Nov 13:13:46 BST 2019 |
1042 |
242.75 |
XLON |
19322XJqrow |
Mon 18 Nov 13:11:44 BST 2019 |
566 |
242.75 |
CHIX |
19322XJqrmu |
Mon 18 Nov 13:11:44 BST 2019 |
1070 |
242.75 |
CHIX |
19322XJqrmt |
Mon 18 Nov 13:11:05 BST 2019 |
2424 |
242.85 |
XLON |
19322XJqrm3 |
Mon 18 Nov 13:11:05 BST 2019 |
980 |
242.85 |
CHIX |
19322XJqrm4 |
Mon 18 Nov 13:11:00 BST 2019 |
534 |
242.90 |
CHIX |
19322XJqrlx |
Mon 18 Nov 13:09:43 BST 2019 |
590 |
242.75 |
XLON |
19322XJqrj7 |
Mon 18 Nov 13:09:43 BST 2019 |
141 |
242.75 |
XLON |
19322XJqrj5 |
Mon 18 Nov 13:09:43 BST 2019 |
4201 |
242.75 |
XLON |
19322XJqrj4 |
Mon 18 Nov 13:09:43 BST 2019 |
1698 |
242.75 |
CHIX |
19322XJqrj6 |
Mon 18 Nov 13:07:47 BST 2019 |
1013 |
242.80 |
XLON |
19322XJqreg |
Mon 18 Nov 13:07:47 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqreh |
Mon 18 Nov 13:07:32 BST 2019 |
1763 |
242.85 |
XLON |
19322XJqreb |
Mon 18 Nov 13:07:32 BST 2019 |
955 |
242.85 |
XLON |
19322XJqrea |
Mon 18 Nov 13:07:32 BST 2019 |
2131 |
242.85 |
XLON |
19322XJqre9 |
Mon 18 Nov 13:07:32 BST 2019 |
748 |
242.85 |
XLON |
19322XJqre8 |
Mon 18 Nov 13:07:32 BST 2019 |
10167 |
242.80 |
CHIX |
19322XJqrec |
Mon 18 Nov 13:06:45 BST 2019 |
772 |
242.80 |
CHIX |
19322XJqrdf |
Mon 18 Nov 13:06:11 BST 2019 |
3813 |
242.85 |
CHIX |
19322XJqrcd |
Mon 18 Nov 13:06:11 BST 2019 |
3813 |
242.85 |
CHIX |
19322XJqrca |
Mon 18 Nov 13:06:11 BST 2019 |
2603 |
242.85 |
CHIX |
19322XJqrc9 |
Mon 18 Nov 13:01:44 BST 2019 |
44 |
242.65 |
XLON |
19322XJqr4d |
Mon 18 Nov 13:01:44 BST 2019 |
8 |
242.65 |
XLON |
19322XJqr46 |
Mon 18 Nov 13:01:44 BST 2019 |
341 |
242.65 |
XLON |
19322XJqr44 |
Mon 18 Nov 13:01:44 BST 2019 |
282 |
242.65 |
XLON |
19322XJqr42 |
Mon 18 Nov 13:01:44 BST 2019 |
645 |
242.65 |
CHIX |
19322XJqr49 |
Mon 18 Nov 13:01:44 BST 2019 |
336 |
242.65 |
CHIX |
19322XJqr4b |
Mon 18 Nov 13:00:43 BST 2019 |
2000 |
242.75 |
XLON |
19322XJqr1a |
Mon 18 Nov 13:00:43 BST 2019 |
1203 |
242.75 |
CHIX |
19322XJqr1b |
Mon 18 Nov 13:00:43 BST 2019 |
645 |
242.75 |
CHIX |
19322XJqr1c |
Mon 18 Nov 13:00:43 BST 2019 |
33 |
242.80 |
XLON |
19322XJqr16 |
Mon 18 Nov 13:00:43 BST 2019 |
1098 |
242.80 |
XLON |
19322XJqr15 |
Mon 18 Nov 13:00:43 BST 2019 |
23 |
242.80 |
CHIX |
19322XJqr19 |
Mon 18 Nov 13:00:43 BST 2019 |
932 |
242.80 |
CHIX |
19322XJqr18 |
Mon 18 Nov 13:00:43 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqr17 |
Mon 18 Nov 13:00:18 BST 2019 |
300 |
242.90 |
XLON |
19322XJqr01 |
Mon 18 Nov 13:00:18 BST 2019 |
1273 |
242.90 |
XLON |
19322XJqr00 |
Mon 18 Nov 13:00:18 BST 2019 |
532 |
242.90 |
CHIX |
19322XJqr04 |
Mon 18 Nov 13:00:18 BST 2019 |
193 |
242.90 |
CHIX |
19322XJqr03 |
Mon 18 Nov 13:00:18 BST 2019 |
644 |
242.90 |
CHIX |
19322XJqr02 |
Mon 18 Nov 12:59:45 BST 2019 |
1997 |
243.00 |
XLON |
19322XJqqyk |
Mon 18 Nov 12:59:45 BST 2019 |
1500 |
243.00 |
XLON |
19322XJqqyl |
Mon 18 Nov 12:59:45 BST 2019 |
5142 |
242.98 |
CHIX |
19322XJqqym |
Mon 18 Nov 12:59:45 BST 2019 |
1180 |
243.00 |
XLON |
19322XJqqyh |
Mon 18 Nov 12:59:45 BST 2019 |
2166 |
243.00 |
XLON |
19322XJqqyg |
Mon 18 Nov 12:59:45 BST 2019 |
666 |
243.00 |
XLON |
19322XJqqyf |
Mon 18 Nov 12:59:45 BST 2019 |
720 |
243.00 |
CHIX |
19322XJqqyj |
Mon 18 Nov 12:59:45 BST 2019 |
374 |
243.00 |
CHIX |
19322XJqqyi |
Mon 18 Nov 12:59:33 BST 2019 |
796 |
242.95 |
CHIX |
19322XJqqxy |
Mon 18 Nov 12:59:33 BST 2019 |
644 |
242.95 |
CHIX |
19322XJqqxx |
Mon 18 Nov 12:59:33 BST 2019 |
763 |
242.95 |
CHIX |
19322XJqqxw |
Mon 18 Nov 12:59:33 BST 2019 |
596 |
242.95 |
CHIX |
19322XJqqxv |
Mon 18 Nov 12:59:33 BST 2019 |
1006 |
242.95 |
XLON |
19322XJqqxu |
Mon 18 Nov 12:59:33 BST 2019 |
119 |
242.95 |
XLON |
19322XJqqxt |
Mon 18 Nov 12:59:33 BST 2019 |
1886 |
242.95 |
XLON |
19322XJqqxs |
Mon 18 Nov 12:54:45 BST 2019 |
2200 |
242.85 |
CHIX |
19322XJqqpx |
Mon 18 Nov 12:54:45 BST 2019 |
100 |
242.85 |
CHIX |
19322XJqqpw |
Mon 18 Nov 12:54:45 BST 2019 |
542 |
242.85 |
XLON |
19322XJqqpt |
Mon 18 Nov 12:54:45 BST 2019 |
981 |
242.85 |
CHIX |
19322XJqqpv |
Mon 18 Nov 12:54:45 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqqpu |
Mon 18 Nov 12:53:14 BST 2019 |
119 |
242.80 |
XLON |
19322XJqqli |
Mon 18 Nov 12:53:14 BST 2019 |
538 |
242.80 |
XLON |
19322XJqqlg |
Mon 18 Nov 12:53:14 BST 2019 |
322 |
242.80 |
CHIX |
19322XJqqlo |
Mon 18 Nov 12:53:14 BST 2019 |
244 |
242.80 |
CHIX |
19322XJqqln |
Mon 18 Nov 12:53:14 BST 2019 |
304 |
242.80 |
CHIX |
19322XJqqlm |
Mon 18 Nov 12:53:14 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqqll |
Mon 18 Nov 12:53:14 BST 2019 |
476 |
242.80 |
CHIX |
19322XJqqlk |
Mon 18 Nov 12:52:16 BST 2019 |
621 |
242.80 |
CHIX |
19322XJqqj7 |
Mon 18 Nov 12:50:58 BST 2019 |
665 |
242.85 |
CHIX |
19322XJqqg0 |
Mon 18 Nov 12:50:48 BST 2019 |
995 |
242.90 |
CHIX |
19322XJqqfo |
Mon 18 Nov 12:50:48 BST 2019 |
1498 |
242.90 |
XLON |
19322XJqqfm |
Mon 18 Nov 12:50:48 BST 2019 |
650 |
242.90 |
CHIX |
19322XJqqfn |
Mon 18 Nov 12:48:41 BST 2019 |
1142 |
242.80 |
CHIX |
19322XJqqc9 |
Mon 18 Nov 12:48:41 BST 2019 |
2825 |
242.80 |
XLON |
19322XJqqc3 |
Mon 18 Nov 12:48:40 BST 2019 |
585 |
242.85 |
CHIX |
19322XJqqbz |
Mon 18 Nov 12:48:40 BST 2019 |
404 |
242.85 |
CHIX |
19322XJqqby |
Mon 18 Nov 12:48:40 BST 2019 |
1422 |
242.85 |
CHIX |
19322XJqqbx |
Mon 18 Nov 12:48:40 BST 2019 |
3515 |
242.85 |
XLON |
19322XJqqbw |
Mon 18 Nov 12:48:40 BST 2019 |
78 |
242.85 |
XLON |
19322XJqqbv |
Mon 18 Nov 12:45:34 BST 2019 |
914 |
242.75 |
CHIX |
19322XJqq49 |
Mon 18 Nov 12:45:34 BST 2019 |
541 |
242.75 |
XLON |
19322XJqq48 |
Mon 18 Nov 12:45:33 BST 2019 |
1720 |
242.75 |
XLON |
19322XJqq47 |
Mon 18 Nov 12:44:05 BST 2019 |
546 |
242.85 |
CHIX |
19322XJqq1c |
Mon 18 Nov 12:44:05 BST 2019 |
1054 |
242.85 |
CHIX |
19322XJqq1b |
Mon 18 Nov 12:44:05 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqq1a |
Mon 18 Nov 12:44:05 BST 2019 |
2606 |
242.85 |
XLON |
19322XJqq19 |
Mon 18 Nov 12:44:05 BST 2019 |
495 |
242.85 |
XLON |
19322XJqq18 |
Mon 18 Nov 12:44:05 BST 2019 |
187 |
242.85 |
XLON |
19322XJqq17 |
Mon 18 Nov 12:43:27 BST 2019 |
965 |
242.90 |
CHIX |
19322XJqq0b |
Mon 18 Nov 12:43:27 BST 2019 |
416 |
242.90 |
CHIX |
19322XJqq0a |
Mon 18 Nov 12:43:27 BST 2019 |
509 |
242.90 |
CHIX |
19322XJqq0c |
Mon 18 Nov 12:43:27 BST 2019 |
14 |
242.90 |
XLON |
19322XJqq09 |
Mon 18 Nov 12:43:27 BST 2019 |
147 |
242.90 |
XLON |
19322XJqq08 |
Mon 18 Nov 12:43:27 BST 2019 |
3059 |
242.95 |
XLON |
19322XJqq02 |
Mon 18 Nov 12:43:27 BST 2019 |
256 |
242.95 |
CHIX |
19322XJqq07 |
Mon 18 Nov 12:43:27 BST 2019 |
294 |
242.95 |
CHIX |
19322XJqq06 |
Mon 18 Nov 12:43:27 BST 2019 |
258 |
242.95 |
CHIX |
19322XJqq05 |
Mon 18 Nov 12:43:27 BST 2019 |
915 |
242.95 |
CHIX |
19322XJqq04 |
Mon 18 Nov 12:43:27 BST 2019 |
1237 |
242.95 |
CHIX |
19322XJqq03 |
Mon 18 Nov 12:43:23 BST 2019 |
529 |
243.00 |
CHIX |
19322XJqq00 |
Mon 18 Nov 12:43:22 BST 2019 |
8069 |
243.05 |
CHIX |
19322XJqpzz |
Mon 18 Nov 12:43:22 BST 2019 |
1500 |
243.05 |
XLON |
19322XJqpzx |
Mon 18 Nov 12:43:22 BST 2019 |
1000 |
243.05 |
XLON |
19322XJqpzw |
Mon 18 Nov 12:43:22 BST 2019 |
7735 |
243.03 |
CHIX |
19322XJqpzy |
Mon 18 Nov 12:43:22 BST 2019 |
1658 |
243.05 |
XLON |
19322XJqpzu |
Mon 18 Nov 12:43:22 BST 2019 |
855 |
243.05 |
XLON |
19322XJqpzt |
Mon 18 Nov 12:43:22 BST 2019 |
1500 |
243.05 |
XLON |
19322XJqpzs |
Mon 18 Nov 12:43:22 BST 2019 |
3000 |
243.05 |
XLON |
19322XJqpzr |
Mon 18 Nov 12:43:22 BST 2019 |
5185 |
243.03 |
CHIX |
19322XJqpzv |
Mon 18 Nov 12:37:15 BST 2019 |
362 |
242.90 |
XLON |
19322XJqpmh |
Mon 18 Nov 12:37:15 BST 2019 |
737 |
242.90 |
CHIX |
19322XJqpmi |
Mon 18 Nov 12:37:15 BST 2019 |
680 |
242.90 |
CHIX |
19322XJqpmg |
Mon 18 Nov 12:35:27 BST 2019 |
1886 |
242.90 |
CHIX |
19322XJqphz |
Mon 18 Nov 12:35:27 BST 2019 |
1715 |
242.90 |
XLON |
19322XJqphy |
Mon 18 Nov 12:35:00 BST 2019 |
1178 |
242.85 |
CHIX |
19322XJqphn |
Mon 18 Nov 12:35:00 BST 2019 |
117 |
242.85 |
XLON |
19322XJqphm |
Mon 18 Nov 12:34:28 BST 2019 |
885 |
242.80 |
XLON |
19322XJqpg8 |
Mon 18 Nov 12:34:28 BST 2019 |
615 |
242.80 |
XLON |
19322XJqpg7 |
Mon 18 Nov 12:32:26 BST 2019 |
286 |
242.70 |
CHIX |
19322XJqpdz |
Mon 18 Nov 12:32:26 BST 2019 |
387 |
242.70 |
CHIX |
19322XJqpe0 |
Mon 18 Nov 12:32:26 BST 2019 |
136 |
242.70 |
CHIX |
19322XJqpdy |
Mon 18 Nov 12:32:25 BST 2019 |
13 |
242.75 |
XLON |
19322XJqpdu |
Mon 18 Nov 12:32:25 BST 2019 |
993 |
242.75 |
XLON |
19322XJqpdt |
Mon 18 Nov 12:32:25 BST 2019 |
121 |
242.75 |
XLON |
19322XJqpds |
Mon 18 Nov 12:32:25 BST 2019 |
2520 |
242.75 |
XLON |
19322XJqpdr |
Mon 18 Nov 12:32:25 BST 2019 |
354 |
242.75 |
CHIX |
19322XJqpdw |
Mon 18 Nov 12:32:25 BST 2019 |
307 |
242.75 |
CHIX |
19322XJqpdv |
Mon 18 Nov 12:32:25 BST 2019 |
645 |
242.75 |
CHIX |
19322XJqpdx |
Mon 18 Nov 12:31:46 BST 2019 |
1440 |
242.80 |
XLON |
19322XJqpc3 |
Mon 18 Nov 12:31:46 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqpc4 |
Mon 18 Nov 12:30:32 BST 2019 |
713 |
242.75 |
CHIX |
19322XJqp9u |
Mon 18 Nov 12:30:28 BST 2019 |
461 |
242.80 |
XLON |
19322XJqp9p |
Mon 18 Nov 12:29:34 BST 2019 |
1394 |
242.80 |
XLON |
19322XJqp8i |
Mon 18 Nov 12:29:34 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqp8j |
Mon 18 Nov 12:28:00 BST 2019 |
2150 |
242.75 |
CHIX |
19322XJqp4u |
Mon 18 Nov 12:28:00 BST 2019 |
977 |
242.75 |
CHIX |
19322XJqp4t |
Mon 18 Nov 12:28:00 BST 2019 |
526 |
242.75 |
CHIX |
19322XJqp4s |
Mon 18 Nov 12:27:58 BST 2019 |
283 |
242.80 |
CHIX |
19322XJqp4p |
Mon 18 Nov 12:27:57 BST 2019 |
969 |
242.80 |
XLON |
19322XJqp4j |
Mon 18 Nov 12:27:57 BST 2019 |
949 |
242.80 |
CHIX |
19322XJqp4n |
Mon 18 Nov 12:27:57 BST 2019 |
942 |
242.80 |
CHIX |
19322XJqp4m |
Mon 18 Nov 12:27:57 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqp4l |
Mon 18 Nov 12:27:57 BST 2019 |
514 |
242.80 |
CHIX |
19322XJqp4k |
Mon 18 Nov 12:27:56 BST 2019 |
747 |
242.85 |
CHIX |
19322XJqp4i |
Mon 18 Nov 12:27:56 BST 2019 |
301 |
242.85 |
CHIX |
19322XJqp4g |
Mon 18 Nov 12:27:56 BST 2019 |
448 |
242.85 |
CHIX |
19322XJqp4h |
Mon 18 Nov 12:27:56 BST 2019 |
2953 |
242.85 |
XLON |
19322XJqp4f |
Mon 18 Nov 12:27:26 BST 2019 |
528 |
242.85 |
CHIX |
19322XJqp40 |
Mon 18 Nov 12:25:44 BST 2019 |
1697 |
242.85 |
CHIX |
19322XJqoyo |
Mon 18 Nov 12:25:41 BST 2019 |
1558 |
242.85 |
XLON |
19322XJqoyg |
Mon 18 Nov 12:22:51 BST 2019 |
3014 |
242.85 |
XLON |
19322XJqor1 |
Mon 18 Nov 12:22:51 BST 2019 |
674 |
242.85 |
CHIX |
19322XJqor3 |
Mon 18 Nov 12:22:51 BST 2019 |
1219 |
242.85 |
CHIX |
19322XJqor2 |
Mon 18 Nov 12:22:46 BST 2019 |
369 |
242.90 |
XLON |
19322XJqoqe |
Mon 18 Nov 12:22:46 BST 2019 |
850 |
242.90 |
XLON |
19322XJqoqd |
Mon 18 Nov 12:22:46 BST 2019 |
4 |
242.90 |
XLON |
19322XJqoqc |
Mon 18 Nov 12:22:46 BST 2019 |
1571 |
242.90 |
XLON |
19322XJqoqb |
Mon 18 Nov 12:22:46 BST 2019 |
18 |
242.90 |
XLON |
19322XJqoqf |
Mon 18 Nov 12:22:46 BST 2019 |
533 |
242.90 |
CHIX |
19322XJqoqk |
Mon 18 Nov 12:22:46 BST 2019 |
111 |
242.90 |
CHIX |
19322XJqoqj |
Mon 18 Nov 12:22:46 BST 2019 |
453 |
242.90 |
CHIX |
19322XJqoqi |
Mon 18 Nov 12:22:46 BST 2019 |
675 |
242.90 |
CHIX |
19322XJqoqh |
Mon 18 Nov 12:22:46 BST 2019 |
681 |
242.90 |
CHIX |
19322XJqoqg |
Mon 18 Nov 12:22:27 BST 2019 |
717 |
242.95 |
CHIX |
19322XJqopn |
Mon 18 Nov 12:22:12 BST 2019 |
847 |
243.00 |
CHIX |
19322XJqop0 |
Mon 18 Nov 12:21:51 BST 2019 |
322 |
242.95 |
XLON |
19322XJqood |
Mon 18 Nov 12:21:51 BST 2019 |
562 |
242.95 |
CHIX |
19322XJqoof |
Mon 18 Nov 12:21:51 BST 2019 |
147 |
242.95 |
CHIX |
19322XJqooe |
Mon 18 Nov 12:20:04 BST 2019 |
842 |
243.00 |
CHIX |
19322XJqokb |
Mon 18 Nov 12:20:04 BST 2019 |
507 |
243.00 |
CHIX |
19322XJqoka |
Mon 18 Nov 12:20:04 BST 2019 |
1961 |
243.00 |
XLON |
19322XJqok9 |
Mon 18 Nov 12:20:04 BST 2019 |
119 |
243.00 |
XLON |
19322XJqok8 |
Mon 18 Nov 12:19:25 BST 2019 |
987 |
243.05 |
CHIX |
19322XJqoj9 |
Mon 18 Nov 12:19:25 BST 2019 |
2306 |
243.05 |
XLON |
19322XJqoj8 |
Mon 18 Nov 12:19:25 BST 2019 |
134 |
243.05 |
XLON |
19322XJqoj7 |
Mon 18 Nov 12:18:58 BST 2019 |
1865 |
243.10 |
XLON |
19322XJqoi4 |
Mon 18 Nov 12:18:58 BST 2019 |
755 |
243.10 |
CHIX |
19322XJqoi5 |
Mon 18 Nov 12:18:40 BST 2019 |
416 |
243.10 |
CHIX |
19322XJqohn |
Mon 18 Nov 12:18:39 BST 2019 |
985 |
243.15 |
XLON |
19322XJqohk |
Mon 18 Nov 12:18:39 BST 2019 |
644 |
243.15 |
CHIX |
19322XJqohl |
Mon 18 Nov 12:18:37 BST 2019 |
1155 |
243.20 |
XLON |
19322XJqohg |
Mon 18 Nov 12:18:37 BST 2019 |
856 |
243.20 |
XLON |
19322XJqohf |
Mon 18 Nov 12:18:37 BST 2019 |
814 |
243.20 |
CHIX |
19322XJqohh |
Mon 18 Nov 12:17:11 BST 2019 |
486 |
243.15 |
XLON |
19322XJqofl |
Mon 18 Nov 12:17:11 BST 2019 |
95 |
243.15 |
XLON |
19322XJqofk |
Mon 18 Nov 12:17:11 BST 2019 |
2673 |
243.15 |
XLON |
19322XJqofj |
Mon 18 Nov 12:17:11 BST 2019 |
644 |
243.15 |
CHIX |
19322XJqofn |
Mon 18 Nov 12:17:11 BST 2019 |
1081 |
243.15 |
CHIX |
19322XJqofm |
Mon 18 Nov 12:17:04 BST 2019 |
1862 |
243.20 |
XLON |
19322XJqofg |
Mon 18 Nov 12:17:04 BST 2019 |
754 |
243.20 |
CHIX |
19322XJqofh |
Mon 18 Nov 12:17:04 BST 2019 |
2900 |
243.25 |
XLON |
19322XJqofe |
Mon 18 Nov 12:17:04 BST 2019 |
633 |
243.25 |
XLON |
19322XJqofd |
Mon 18 Nov 12:17:04 BST 2019 |
2637 |
243.23 |
CHIX |
19322XJqoff |
Mon 18 Nov 12:17:00 BST 2019 |
1821 |
243.25 |
XLON |
19322XJqofa |
Mon 18 Nov 12:17:00 BST 2019 |
745 |
243.25 |
CHIX |
19322XJqofb |
Mon 18 Nov 12:15:12 BST 2019 |
763 |
243.20 |
CHIX |
19322XJqode |
Mon 18 Nov 12:15:12 BST 2019 |
561 |
243.25 |
CHIX |
19322XJqod9 |
Mon 18 Nov 12:13:34 BST 2019 |
4587 |
243.18 |
BATE |
19322XJqoay |
Mon 18 Nov 12:13:34 BST 2019 |
4587 |
243.18 |
CHIX |
19322XJqoax |
Mon 18 Nov 12:13:34 BST 2019 |
602 |
243.20 |
CHIX |
19322XJqoaw |
Mon 18 Nov 12:12:30 BST 2019 |
3252 |
243.08 |
CHIX |
19322XJqo93 |
Mon 18 Nov 12:12:30 BST 2019 |
639 |
243.10 |
XLON |
19322XJqo8z |
Mon 18 Nov 12:12:30 BST 2019 |
720 |
243.10 |
XLON |
19322XJqo91 |
Mon 18 Nov 12:11:55 BST 2019 |
1500 |
243.00 |
XLON |
19322XJqo7u |
Mon 18 Nov 12:11:55 BST 2019 |
952 |
243.00 |
CHIX |
19322XJqo7t |
Mon 18 Nov 12:11:51 BST 2019 |
411 |
243.00 |
CHIX |
19322XJqo7p |
Mon 18 Nov 12:11:39 BST 2019 |
488 |
243.00 |
CHIX |
19322XJqo7j |
Mon 18 Nov 12:10:26 BST 2019 |
1093 |
242.95 |
XLON |
19322XJqo53 |
Mon 18 Nov 12:10:26 BST 2019 |
404 |
242.95 |
CHIX |
19322XJqo55 |
Mon 18 Nov 12:10:26 BST 2019 |
644 |
242.95 |
CHIX |
19322XJqo54 |
Mon 18 Nov 12:10:23 BST 2019 |
4029 |
243.00 |
CHIX |
19322XJqo4z |
Mon 18 Nov 12:10:23 BST 2019 |
2200 |
243.00 |
CHIX |
19322XJqo4y |
Mon 18 Nov 12:08:00 BST 2019 |
3596 |
242.88 |
CHIX |
19322XJqnzq |
Mon 18 Nov 12:08:00 BST 2019 |
163 |
242.90 |
XLON |
19322XJqnzp |
Mon 18 Nov 12:08:00 BST 2019 |
3996 |
242.90 |
CHIX |
19322XJqnzo |
Mon 18 Nov 12:05:44 BST 2019 |
41 |
242.75 |
XLON |
19322XJqnti |
Mon 18 Nov 12:05:44 BST 2019 |
1562 |
242.75 |
XLON |
19322XJqnth |
Mon 18 Nov 12:05:44 BST 2019 |
410 |
242.75 |
CHIX |
19322XJqntl |
Mon 18 Nov 12:05:44 BST 2019 |
677 |
242.75 |
CHIX |
19322XJqntk |
Mon 18 Nov 12:05:44 BST 2019 |
997 |
242.75 |
CHIX |
19322XJqntj |
Mon 18 Nov 12:05:44 BST 2019 |
729 |
242.80 |
CHIX |
19322XJqntg |
Mon 18 Nov 12:05:44 BST 2019 |
295 |
242.80 |
XLON |
19322XJqntf |
Mon 18 Nov 12:05:17 BST 2019 |
2200 |
242.80 |
CHIX |
19322XJqnrj |
Mon 18 Nov 12:05:17 BST 2019 |
425 |
242.80 |
CHIX |
19322XJqnri |
Mon 18 Nov 12:04:16 BST 2019 |
1188 |
242.80 |
XLON |
19322XJqnnk |
Mon 18 Nov 12:04:16 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqnnm |
Mon 18 Nov 12:04:16 BST 2019 |
376 |
242.80 |
CHIX |
19322XJqnnl |
Mon 18 Nov 12:03:03 BST 2019 |
1391 |
242.90 |
CHIX |
19322XJqnl5 |
Mon 18 Nov 12:03:03 BST 2019 |
3438 |
242.90 |
XLON |
19322XJqnl4 |
Mon 18 Nov 12:02:52 BST 2019 |
217 |
242.95 |
XLON |
19322XJqnid |
Mon 18 Nov 12:02:34 BST 2019 |
1067 |
243.00 |
XLON |
19322XJqnfq |
Mon 18 Nov 12:02:29 BST 2019 |
1620 |
243.05 |
XLON |
19322XJqnfg |
Mon 18 Nov 12:02:29 BST 2019 |
5005 |
243.03 |
CHIX |
19322XJqnfh |
Mon 18 Nov 12:02:29 BST 2019 |
1782 |
243.03 |
CHIX |
19322XJqnff |
Mon 18 Nov 12:02:20 BST 2019 |
2132 |
243.05 |
XLON |
19322XJqndp |
Mon 18 Nov 12:02:20 BST 2019 |
3 |
243.10 |
XLON |
19322XJqndo |
Mon 18 Nov 12:02:20 BST 2019 |
155 |
243.05 |
CHIX |
19322XJqndr |
Mon 18 Nov 12:02:20 BST 2019 |
708 |
243.05 |
CHIX |
19322XJqndq |
Mon 18 Nov 12:02:20 BST 2019 |
3663 |
243.08 |
CHIX |
19322XJqndi |
Mon 18 Nov 12:02:20 BST 2019 |
1156 |
243.15 |
BATE |
19322XJqndh |
Mon 18 Nov 12:02:20 BST 2019 |
244 |
243.15 |
BATE |
19322XJqndg |
Mon 18 Nov 12:02:20 BST 2019 |
1195 |
243.15 |
BATE |
19322XJqndf |
Mon 18 Nov 12:02:18 BST 2019 |
2090 |
243.15 |
XLON |
19322XJqnd8 |
Mon 18 Nov 11:58:01 BST 2019 |
3012 |
243.15 |
CHIX |
19322XJqn06 |
Mon 18 Nov 11:58:01 BST 2019 |
3012 |
243.15 |
CHIX |
19322XJqn05 |
Mon 18 Nov 11:57:12 BST 2019 |
2200 |
243.10 |
BATE |
19322XJqmyc |
Mon 18 Nov 11:57:12 BST 2019 |
1564 |
243.10 |
XLON |
19322XJqmya |
Mon 18 Nov 11:57:12 BST 2019 |
678 |
243.10 |
CHIX |
19322XJqmyb |
Mon 18 Nov 11:56:49 BST 2019 |
183 |
243.10 |
XLON |
19322XJqmy0 |
Mon 18 Nov 11:53:58 BST 2019 |
198 |
242.90 |
XLON |
19322XJqmqw |
Mon 18 Nov 11:53:58 BST 2019 |
1404 |
242.90 |
XLON |
19322XJqmqv |
Mon 18 Nov 11:53:54 BST 2019 |
775 |
242.95 |
XLON |
19322XJqmqe |
Mon 18 Nov 11:53:54 BST 2019 |
343 |
242.95 |
CHIX |
19322XJqmqg |
Mon 18 Nov 11:53:54 BST 2019 |
432 |
242.95 |
CHIX |
19322XJqmqf |
Mon 18 Nov 11:53:54 BST 2019 |
967 |
242.95 |
CHIX |
19322XJqmqk |
Mon 18 Nov 11:53:54 BST 2019 |
943 |
242.95 |
CHIX |
19322XJqmqj |
Mon 18 Nov 11:53:54 BST 2019 |
644 |
242.95 |
CHIX |
19322XJqmqi |
Mon 18 Nov 11:53:54 BST 2019 |
948 |
242.95 |
CHIX |
19322XJqmqh |
Mon 18 Nov 11:53:17 BST 2019 |
5795 |
243.03 |
CHIX |
19322XJqmoa |
Mon 18 Nov 11:53:17 BST 2019 |
1500 |
243.05 |
XLON |
19322XJqmo8 |
Mon 18 Nov 11:53:17 BST 2019 |
1620 |
243.05 |
XLON |
19322XJqmo7 |
Mon 18 Nov 11:53:17 BST 2019 |
2559 |
243.00 |
CHIX |
19322XJqmo9 |
Mon 18 Nov 11:53:17 BST 2019 |
644 |
243.05 |
CHIX |
19322XJqmo6 |
Mon 18 Nov 11:53:17 BST 2019 |
915 |
243.05 |
XLON |
19322XJqmo5 |
Mon 18 Nov 11:52:33 BST 2019 |
939 |
243.05 |
XLON |
19322XJqmm6 |
Mon 18 Nov 11:52:33 BST 2019 |
561 |
243.05 |
XLON |
19322XJqmm5 |
Mon 18 Nov 11:52:33 BST 2019 |
644 |
243.05 |
CHIX |
19322XJqmm4 |
Mon 18 Nov 11:52:33 BST 2019 |
1145 |
243.05 |
XLON |
19322XJqmm3 |
Mon 18 Nov 11:52:08 BST 2019 |
573 |
243.05 |
CHIX |
19322XJqml3 |
Mon 18 Nov 11:49:44 BST 2019 |
30 |
242.90 |
XLON |
19322XJqmer |
Mon 18 Nov 11:49:21 BST 2019 |
644 |
243.00 |
CHIX |
19322XJqmem |
Mon 18 Nov 11:49:21 BST 2019 |
468 |
243.00 |
XLON |
19322XJqmel |
Mon 18 Nov 11:48:56 BST 2019 |
3555 |
243.10 |
CHIX |
19322XJqmdz |
Mon 18 Nov 11:48:56 BST 2019 |
225 |
243.10 |
CHIX |
19322XJqmdy |
Mon 18 Nov 11:48:56 BST 2019 |
612 |
243.10 |
CHIX |
19322XJqmdx |
Mon 18 Nov 11:48:19 BST 2019 |
1500 |
243.15 |
XLON |
19322XJqmcg |
Mon 18 Nov 11:48:19 BST 2019 |
2100 |
243.15 |
XLON |
19322XJqmcf |
Mon 18 Nov 11:46:49 BST 2019 |
667 |
242.95 |
CHIX |
19322XJqm9v |
Mon 18 Nov 11:46:49 BST 2019 |
177 |
242.95 |
XLON |
19322XJqm9u |
Mon 18 Nov 11:46:49 BST 2019 |
1538 |
242.95 |
XLON |
19322XJqm9t |
Mon 18 Nov 11:46:20 BST 2019 |
417 |
243.15 |
CHIX |
19322XJqm92 |
Mon 18 Nov 11:45:40 BST 2019 |
569 |
242.95 |
CHIX |
19322XJqm6x |
Mon 18 Nov 11:45:40 BST 2019 |
454 |
242.95 |
CHIX |
19322XJqm6v |
Mon 18 Nov 11:44:31 BST 2019 |
259 |
242.95 |
CHIX |
19322XJqm4r |
Mon 18 Nov 11:44:31 BST 2019 |
196 |
242.95 |
XLON |
19322XJqm4q |
Mon 18 Nov 11:40:50 BST 2019 |
826 |
242.85 |
XLON |
19322XJqlzm |
Mon 18 Nov 11:40:50 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqlzn |
Mon 18 Nov 11:40:03 BST 2019 |
1273 |
243.00 |
XLON |
19322XJqlx2 |
Mon 18 Nov 11:40:00 BST 2019 |
4667 |
243.10 |
XLON |
19322XJqlwu |
Mon 18 Nov 11:40:00 BST 2019 |
1886 |
243.10 |
CHIX |
19322XJqlwv |
Mon 18 Nov 11:40:00 BST 2019 |
856 |
243.15 |
CHIX |
19322XJqlwt |
Mon 18 Nov 11:40:00 BST 2019 |
644 |
243.15 |
CHIX |
19322XJqlws |
Mon 18 Nov 11:40:00 BST 2019 |
1051 |
243.15 |
CHIX |
19322XJqlwr |
Mon 18 Nov 11:40:00 BST 2019 |
644 |
243.15 |
CHIX |
19322XJqlwq |
Mon 18 Nov 11:40:00 BST 2019 |
406 |
243.15 |
CHIX |
19322XJqlwp |
Mon 18 Nov 11:40:00 BST 2019 |
501 |
243.15 |
CHIX |
19322XJqlwo |
Mon 18 Nov 11:40:00 BST 2019 |
7 |
243.15 |
XLON |
19322XJqlwn |
Mon 18 Nov 11:40:00 BST 2019 |
528 |
243.15 |
XLON |
19322XJqlwm |
Mon 18 Nov 11:40:00 BST 2019 |
2600 |
243.15 |
XLON |
19322XJqlwl |
Mon 18 Nov 11:40:00 BST 2019 |
93 |
243.15 |
XLON |
19322XJqlwk |
Mon 18 Nov 11:39:59 BST 2019 |
643 |
243.25 |
CHIX |
19322XJqlwe |
Mon 18 Nov 11:39:59 BST 2019 |
643 |
243.25 |
CHIX |
19322XJqlwd |
Mon 18 Nov 11:39:59 BST 2019 |
638 |
243.25 |
XLON |
19322XJqlwc |
Mon 18 Nov 11:39:59 BST 2019 |
437 |
243.25 |
XLON |
19322XJqlwb |
Mon 18 Nov 11:39:07 BST 2019 |
216 |
243.15 |
XLON |
19322XJqluv |
Mon 18 Nov 11:39:07 BST 2019 |
867 |
243.15 |
XLON |
19322XJqluu |
Mon 18 Nov 11:39:07 BST 2019 |
149 |
243.20 |
XLON |
19322XJqlut |
Mon 18 Nov 11:39:07 BST 2019 |
1289 |
243.20 |
CHIX |
19322XJqlus |
Mon 18 Nov 11:39:07 BST 2019 |
3190 |
243.20 |
XLON |
19322XJqlur |
Mon 18 Nov 11:35:13 BST 2019 |
666 |
242.95 |
CHIX |
19322XJql8g |
Mon 18 Nov 11:35:13 BST 2019 |
644 |
242.95 |
CHIX |
19322XJql8f |
Mon 18 Nov 11:35:13 BST 2019 |
1001 |
242.95 |
CHIX |
19322XJql8e |
Mon 18 Nov 11:35:13 BST 2019 |
4 |
242.95 |
XLON |
19322XJql8d |
Mon 18 Nov 11:35:13 BST 2019 |
143 |
242.95 |
XLON |
19322XJql8c |
Mon 18 Nov 11:35:13 BST 2019 |
675 |
242.95 |
XLON |
19322XJql8b |
Mon 18 Nov 11:35:13 BST 2019 |
161 |
242.95 |
XLON |
19322XJql8a |
Mon 18 Nov 11:35:13 BST 2019 |
712 |
242.95 |
XLON |
19322XJql88 |
Mon 18 Nov 11:35:10 BST 2019 |
2376 |
243.00 |
XLON |
19322XJql85 |
Mon 18 Nov 11:35:10 BST 2019 |
1401 |
243.00 |
CHIX |
19322XJql86 |
Mon 18 Nov 11:34:48 BST 2019 |
1091 |
243.00 |
XLON |
19322XJql76 |
Mon 18 Nov 11:34:47 BST 2019 |
1721 |
243.05 |
CHIX |
19322XJql75 |
Mon 18 Nov 11:34:47 BST 2019 |
2579 |
243.05 |
XLON |
19322XJql74 |
Mon 18 Nov 11:34:47 BST 2019 |
1078 |
243.05 |
XLON |
19322XJql73 |
Mon 18 Nov 11:34:44 BST 2019 |
601 |
243.05 |
XLON |
19322XJql6s |
Mon 18 Nov 11:33:16 BST 2019 |
380 |
242.95 |
XLON |
19322XJql30 |
Mon 18 Nov 11:33:14 BST 2019 |
1221 |
242.95 |
XLON |
19322XJql2x |
Mon 18 Nov 11:33:14 BST 2019 |
558 |
243.00 |
CHIX |
19322XJql2z |
Mon 18 Nov 11:33:14 BST 2019 |
746 |
243.00 |
CHIX |
19322XJql2y |
Mon 18 Nov 11:33:14 BST 2019 |
534 |
243.00 |
CHIX |
19322XJql2w |
Mon 18 Nov 11:33:14 BST 2019 |
1572 |
243.00 |
XLON |
19322XJql2v |
Mon 18 Nov 11:33:14 BST 2019 |
227 |
243.00 |
XLON |
19322XJql2u |
Mon 18 Nov 11:33:00 BST 2019 |
957 |
243.05 |
CHIX |
19322XJql2q |
Mon 18 Nov 11:33:00 BST 2019 |
385 |
243.05 |
CHIX |
19322XJql2p |
Mon 18 Nov 11:33:00 BST 2019 |
567 |
243.05 |
XLON |
19322XJql2o |
Mon 18 Nov 11:33:00 BST 2019 |
1761 |
243.05 |
XLON |
19322XJql2n |
Mon 18 Nov 11:33:00 BST 2019 |
5103 |
243.05 |
XLON |
19322XJql2m |
Mon 18 Nov 11:33:00 BST 2019 |
2606 |
243.05 |
XLON |
19322XJql2l |
Mon 18 Nov 11:33:00 BST 2019 |
354 |
243.05 |
CHIX |
19322XJql2r |
Mon 18 Nov 11:32:00 BST 2019 |
534 |
243.00 |
CHIX |
19322XJqkzf |
Mon 18 Nov 11:31:17 BST 2019 |
644 |
243.05 |
CHIX |
19322XJqkwr |
Mon 18 Nov 11:31:17 BST 2019 |
1452 |
243.05 |
XLON |
19322XJqkwq |
Mon 18 Nov 11:31:04 BST 2019 |
1600 |
243.10 |
BATE |
19322XJqkti |
Mon 18 Nov 11:31:04 BST 2019 |
1825 |
243.10 |
BATE |
19322XJqktg |
Mon 18 Nov 11:31:04 BST 2019 |
1337 |
243.10 |
CHIX |
19322XJqkth |
Mon 18 Nov 11:31:04 BST 2019 |
1864 |
243.10 |
CHIX |
19322XJqktf |
Mon 18 Nov 11:31:04 BST 2019 |
644 |
243.05 |
CHIX |
19322XJqkte |
Mon 18 Nov 11:31:04 BST 2019 |
864 |
243.05 |
XLON |
19322XJqktd |
Mon 18 Nov 11:31:03 BST 2019 |
1500 |
243.10 |
XLON |
19322XJqksv |
Mon 18 Nov 11:31:03 BST 2019 |
426 |
243.10 |
XLON |
19322XJqkst |
Mon 18 Nov 11:31:03 BST 2019 |
1443 |
243.10 |
XLON |
19322XJqkss |
Mon 18 Nov 11:31:03 BST 2019 |
1600 |
243.10 |
BATE |
19322XJqksr |
Mon 18 Nov 11:31:03 BST 2019 |
1600 |
243.10 |
CHIX |
19322XJqksq |
Mon 18 Nov 11:31:03 BST 2019 |
1500 |
243.05 |
XLON |
19322XJqksp |
Mon 18 Nov 11:31:03 BST 2019 |
3154 |
243.05 |
XLON |
19322XJqksm |
Mon 18 Nov 11:31:03 BST 2019 |
310 |
243.05 |
XLON |
19322XJqksl |
Mon 18 Nov 11:31:03 BST 2019 |
364 |
243.05 |
CHIX |
19322XJqkso |
Mon 18 Nov 11:31:03 BST 2019 |
1400 |
243.05 |
CHIX |
19322XJqksn |
Mon 18 Nov 11:31:00 BST 2019 |
491 |
243.10 |
CHIX |
19322XJqks3 |
Mon 18 Nov 11:30:51 BST 2019 |
410 |
243.15 |
BATE |
19322XJqkpj |
Mon 18 Nov 11:30:51 BST 2019 |
1790 |
243.15 |
BATE |
19322XJqkpi |
Mon 18 Nov 11:30:51 BST 2019 |
671 |
243.10 |
CHIX |
19322XJqkph |
Mon 18 Nov 11:30:51 BST 2019 |
1548 |
243.10 |
XLON |
19322XJqkpg |
Mon 18 Nov 11:29:40 BST 2019 |
1600 |
243.00 |
CHIX |
19322XJqknf |
Mon 18 Nov 11:29:40 BST 2019 |
634 |
243.00 |
CHIX |
19322XJqkne |
Mon 18 Nov 11:29:40 BST 2019 |
720 |
243.00 |
CHIX |
19322XJqkn9 |
Mon 18 Nov 11:29:40 BST 2019 |
1860 |
243.00 |
CHIX |
19322XJqkn8 |
Mon 18 Nov 11:29:40 BST 2019 |
368 |
243.00 |
CHIX |
19322XJqkna |
Mon 18 Nov 11:29:07 BST 2019 |
362 |
242.90 |
CHIX |
19322XJqkl7 |
Mon 18 Nov 11:29:07 BST 2019 |
386 |
242.90 |
CHIX |
19322XJqkl6 |
Mon 18 Nov 11:26:26 BST 2019 |
39 |
242.50 |
XLON |
19322XJqkgg |
Mon 18 Nov 11:26:25 BST 2019 |
674 |
242.50 |
CHIX |
19322XJqkge |
Mon 18 Nov 11:26:25 BST 2019 |
157 |
242.50 |
XLON |
19322XJqkgd |
Mon 18 Nov 11:26:25 BST 2019 |
1553 |
242.50 |
XLON |
19322XJqkgc |
Mon 18 Nov 11:24:04 BST 2019 |
1600 |
242.50 |
CHIX |
19322XJqk9j |
Mon 18 Nov 11:24:04 BST 2019 |
150 |
242.50 |
XLON |
19322XJqk9i |
Mon 18 Nov 11:24:04 BST 2019 |
1500 |
242.50 |
XLON |
19322XJqk9h |
Mon 18 Nov 11:23:09 BST 2019 |
1515 |
242.50 |
XLON |
19322XJqk7h |
Mon 18 Nov 11:23:09 BST 2019 |
1556 |
242.50 |
XLON |
19322XJqk7g |
Mon 18 Nov 11:22:00 BST 2019 |
1500 |
242.45 |
CHIX |
19322XJqk4r |
Mon 18 Nov 11:22:00 BST 2019 |
374 |
242.45 |
CHIX |
19322XJqk4q |
Mon 18 Nov 11:21:56 BST 2019 |
645 |
242.45 |
CHIX |
19322XJqk4l |
Mon 18 Nov 11:21:56 BST 2019 |
530 |
242.45 |
CHIX |
19322XJqk4k |
Mon 18 Nov 11:21:56 BST 2019 |
681 |
242.45 |
XLON |
19322XJqk4j |
Mon 18 Nov 11:20:24 BST 2019 |
1490 |
242.45 |
XLON |
19322XJqk29 |
Mon 18 Nov 11:20:24 BST 2019 |
1575 |
242.45 |
XLON |
19322XJqk2a |
Mon 18 Nov 11:20:24 BST 2019 |
1500 |
242.45 |
BATE |
19322XJqk28 |
Mon 18 Nov 11:20:24 BST 2019 |
1118 |
242.45 |
BATE |
19322XJqk27 |
Mon 18 Nov 11:20:24 BST 2019 |
1280 |
242.45 |
CHIX |
19322XJqk25 |
Mon 18 Nov 11:20:24 BST 2019 |
10 |
242.45 |
XLON |
19322XJqk23 |
Mon 18 Nov 11:20:24 BST 2019 |
352 |
242.45 |
XLON |
19322XJqk1x |
Mon 18 Nov 11:20:24 BST 2019 |
2304 |
242.45 |
XLON |
19322XJqk1w |
Mon 18 Nov 11:20:24 BST 2019 |
1189 |
242.45 |
XLON |
19322XJqk1v |
Mon 18 Nov 11:20:24 BST 2019 |
645 |
242.45 |
CHIX |
19322XJqk1y |
Mon 18 Nov 11:20:24 BST 2019 |
244 |
242.45 |
CHIX |
19322XJqk22 |
Mon 18 Nov 11:20:24 BST 2019 |
689 |
242.45 |
CHIX |
19322XJqk20 |
Mon 18 Nov 11:20:24 BST 2019 |
932 |
242.45 |
CHIX |
19322XJqk1z |
Mon 18 Nov 11:20:12 BST 2019 |
1500 |
242.50 |
XLON |
19322XJqk1j |
Mon 18 Nov 11:19:07 BST 2019 |
846 |
242.50 |
XLON |
19322XJqk03 |
Mon 18 Nov 11:17:34 BST 2019 |
875 |
242.50 |
XLON |
19322XJqjv5 |
Mon 18 Nov 11:17:34 BST 2019 |
2008 |
242.50 |
XLON |
19322XJqjv4 |
Mon 18 Nov 11:17:34 BST 2019 |
296 |
242.50 |
CHIX |
19322XJqjv7 |
Mon 18 Nov 11:17:34 BST 2019 |
813 |
242.50 |
CHIX |
19322XJqjv6 |
Mon 18 Nov 11:17:34 BST 2019 |
645 |
242.50 |
CHIX |
19322XJqjv8 |
Mon 18 Nov 11:15:26 BST 2019 |
787 |
242.60 |
CHIX |
19322XJqjo6 |
Mon 18 Nov 11:15:26 BST 2019 |
645 |
242.60 |
CHIX |
19322XJqjo4 |
Mon 18 Nov 11:15:26 BST 2019 |
645 |
242.60 |
CHIX |
19322XJqjo2 |
Mon 18 Nov 11:15:26 BST 2019 |
1942 |
242.60 |
XLON |
19322XJqjo0 |
Mon 18 Nov 11:15:26 BST 2019 |
200 |
242.60 |
XLON |
19322XJqjo1 |
Mon 18 Nov 11:15:26 BST 2019 |
507 |
242.60 |
XLON |
19322XJqjnz |
Mon 18 Nov 11:15:26 BST 2019 |
915 |
242.60 |
XLON |
19322XJqjny |
Mon 18 Nov 11:15:09 BST 2019 |
951 |
242.70 |
CHIX |
19322XJqjn2 |
Mon 18 Nov 11:15:09 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqjn1 |
Mon 18 Nov 11:15:09 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqjn0 |
Mon 18 Nov 11:15:09 BST 2019 |
39 |
242.70 |
XLON |
19322XJqjmz |
Mon 18 Nov 11:15:09 BST 2019 |
962 |
242.70 |
XLON |
19322XJqjmy |
Mon 18 Nov 11:15:09 BST 2019 |
541 |
242.70 |
XLON |
19322XJqjmx |
Mon 18 Nov 11:14:53 BST 2019 |
199 |
242.80 |
XLON |
19322XJqjlx |
Mon 18 Nov 11:14:53 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqjlw |
Mon 18 Nov 11:14:53 BST 2019 |
1176 |
242.80 |
XLON |
19322XJqjlu |
Mon 18 Nov 11:14:53 BST 2019 |
164 |
242.80 |
XLON |
19322XJqjls |
Mon 18 Nov 11:13:14 BST 2019 |
912 |
242.65 |
CHIX |
19322XJqjgn |
Mon 18 Nov 11:12:01 BST 2019 |
1631 |
242.50 |
XLON |
19322XJqjfj |
Mon 18 Nov 11:12:01 BST 2019 |
961 |
242.50 |
CHIX |
19322XJqjfl |
Mon 18 Nov 11:12:01 BST 2019 |
708 |
242.50 |
CHIX |
19322XJqjfk |
Mon 18 Nov 11:08:16 BST 2019 |
646 |
242.30 |
CHIX |
19322XJqj81 |
Mon 18 Nov 11:08:16 BST 2019 |
1382 |
242.30 |
XLON |
19322XJqj80 |
Mon 18 Nov 11:08:08 BST 2019 |
646 |
242.40 |
CHIX |
19322XJqj7s |
Mon 18 Nov 11:08:08 BST 2019 |
381 |
242.40 |
CHIX |
19322XJqj7r |
Mon 18 Nov 11:08:08 BST 2019 |
997 |
242.40 |
CHIX |
19322XJqj7q |
Mon 18 Nov 11:08:08 BST 2019 |
209 |
242.40 |
CHIX |
19322XJqj7p |
Mon 18 Nov 11:08:08 BST 2019 |
845 |
242.40 |
CHIX |
19322XJqj7o |
Mon 18 Nov 11:08:08 BST 2019 |
1216 |
242.40 |
XLON |
19322XJqj7n |
Mon 18 Nov 11:08:08 BST 2019 |
2983 |
242.40 |
XLON |
19322XJqj7m |
Mon 18 Nov 11:08:04 BST 2019 |
883 |
242.50 |
CHIX |
19322XJqj7h |
Mon 18 Nov 11:08:04 BST 2019 |
498 |
242.50 |
CHIX |
19322XJqj7g |
Mon 18 Nov 11:08:04 BST 2019 |
645 |
242.50 |
CHIX |
19322XJqj7f |
Mon 18 Nov 11:08:04 BST 2019 |
645 |
242.50 |
CHIX |
19322XJqj7d |
Mon 18 Nov 11:08:04 BST 2019 |
651 |
242.50 |
CHIX |
19322XJqj7a |
Mon 18 Nov 11:08:04 BST 2019 |
667 |
242.50 |
CHIX |
19322XJqj78 |
Mon 18 Nov 11:08:04 BST 2019 |
393 |
242.50 |
CHIX |
19322XJqj77 |
Mon 18 Nov 11:08:04 BST 2019 |
10 |
242.50 |
XLON |
19322XJqj76 |
Mon 18 Nov 11:08:04 BST 2019 |
50 |
242.50 |
XLON |
19322XJqj75 |
Mon 18 Nov 11:08:04 BST 2019 |
422 |
242.50 |
XLON |
19322XJqj74 |
Mon 18 Nov 11:08:04 BST 2019 |
517 |
242.50 |
XLON |
19322XJqj73 |
Mon 18 Nov 11:08:04 BST 2019 |
193 |
242.50 |
XLON |
19322XJqj72 |
Mon 18 Nov 11:08:04 BST 2019 |
211 |
242.50 |
XLON |
19322XJqj71 |
Mon 18 Nov 11:08:04 BST 2019 |
903 |
242.55 |
CHIX |
19322XJqj6z |
Mon 18 Nov 11:08:04 BST 2019 |
645 |
242.55 |
CHIX |
19322XJqj70 |
Mon 18 Nov 11:08:04 BST 2019 |
637 |
242.55 |
XLON |
19322XJqj6y |
Mon 18 Nov 11:08:04 BST 2019 |
2231 |
242.55 |
XLON |
19322XJqj6x |
Mon 18 Nov 11:08:00 BST 2019 |
59 |
242.60 |
XLON |
19322XJqj6w |
Mon 18 Nov 11:07:26 BST 2019 |
532 |
242.60 |
XLON |
19322XJqj5c |
Mon 18 Nov 11:06:30 BST 2019 |
1577 |
242.60 |
CHIX |
19322XJqj3g |
Mon 18 Nov 11:06:30 BST 2019 |
3898 |
242.60 |
XLON |
19322XJqj3f |
Mon 18 Nov 11:06:10 BST 2019 |
2269 |
242.65 |
XLON |
19322XJqj2j |
Mon 18 Nov 11:06:10 BST 2019 |
918 |
242.65 |
CHIX |
19322XJqj2l |
Mon 18 Nov 11:05:33 BST 2019 |
239 |
242.60 |
XLON |
19322XJqj1s |
Mon 18 Nov 11:05:33 BST 2019 |
367 |
242.60 |
CHIX |
19322XJqj1r |
Mon 18 Nov 11:05:33 BST 2019 |
645 |
242.60 |
CHIX |
19322XJqj1q |
Mon 18 Nov 11:05:33 BST 2019 |
681 |
242.60 |
XLON |
19322XJqj1p |
Mon 18 Nov 11:03:32 BST 2019 |
38 |
242.55 |
XLON |
19322XJqiyf |
Mon 18 Nov 11:03:32 BST 2019 |
123 |
242.55 |
XLON |
19322XJqiye |
Mon 18 Nov 11:03:32 BST 2019 |
2103 |
242.55 |
XLON |
19322XJqiyd |
Mon 18 Nov 11:03:32 BST 2019 |
851 |
242.55 |
CHIX |
19322XJqiyg |
Mon 18 Nov 11:03:00 BST 2019 |
789 |
242.65 |
CHIX |
19322XJqix7 |
Mon 18 Nov 11:03:00 BST 2019 |
387 |
242.65 |
CHIX |
19322XJqix6 |
Mon 18 Nov 11:03:00 BST 2019 |
8445 |
242.65 |
XLON |
19322XJqix2 |
Mon 18 Nov 11:03:00 BST 2019 |
636 |
242.65 |
XLON |
19322XJqix5 |
Mon 18 Nov 11:03:00 BST 2019 |
1500 |
242.65 |
XLON |
19322XJqix4 |
Mon 18 Nov 11:03:00 BST 2019 |
1055 |
242.65 |
XLON |
19322XJqix3 |
Mon 18 Nov 11:02:00 BST 2019 |
360 |
242.60 |
CHIX |
19322XJqiur |
Mon 18 Nov 11:02:00 BST 2019 |
373 |
242.60 |
CHIX |
19322XJqiuq |
Mon 18 Nov 11:02:00 BST 2019 |
369 |
242.60 |
CHIX |
19322XJqiup |
Mon 18 Nov 11:02:00 BST 2019 |
321 |
242.60 |
XLON |
19322XJqiuo |
Mon 18 Nov 11:02:00 BST 2019 |
410 |
242.60 |
XLON |
19322XJqiun |
Mon 18 Nov 11:02:00 BST 2019 |
2805 |
242.60 |
XLON |
19322XJqium |
Mon 18 Nov 11:01:04 BST 2019 |
261 |
242.50 |
XLON |
19322XJqiqt |
Mon 18 Nov 11:01:04 BST 2019 |
413 |
242.50 |
XLON |
19322XJqiqs |
Mon 18 Nov 11:01:04 BST 2019 |
413 |
242.50 |
XLON |
19322XJqiqr |
Mon 18 Nov 11:01:04 BST 2019 |
239 |
242.50 |
XLON |
19322XJqiqq |
Mon 18 Nov 11:00:01 BST 2019 |
1421 |
242.45 |
XLON |
19322XJqiox |
Mon 18 Nov 10:59:59 BST 2019 |
226 |
242.50 |
CHIX |
19322XJqion |
Mon 18 Nov 10:59:59 BST 2019 |
419 |
242.50 |
CHIX |
19322XJqiom |
Mon 18 Nov 10:59:59 BST 2019 |
1380 |
242.50 |
XLON |
19322XJqiol |
Mon 18 Nov 10:59:49 BST 2019 |
4982 |
242.60 |
XLON |
19322XJqinp |
Mon 18 Nov 10:59:49 BST 2019 |
135 |
242.60 |
XLON |
19322XJqino |
Mon 18 Nov 10:59:49 BST 2019 |
1651 |
242.60 |
XLON |
19322XJqinq |
Mon 18 Nov 10:59:49 BST 2019 |
720 |
242.60 |
CHIX |
19322XJqint |
Mon 18 Nov 10:59:49 BST 2019 |
382 |
242.60 |
CHIX |
19322XJqins |
Mon 18 Nov 10:59:49 BST 2019 |
1872 |
242.60 |
CHIX |
19322XJqinr |
Mon 18 Nov 10:59:26 BST 2019 |
400 |
242.55 |
CHIX |
19322XJqim2 |
Mon 18 Nov 10:59:26 BST 2019 |
611 |
242.55 |
XLON |
19322XJqim1 |
Mon 18 Nov 10:59:26 BST 2019 |
245 |
242.55 |
CHIX |
19322XJqim0 |
Mon 18 Nov 10:59:26 BST 2019 |
355 |
242.55 |
CHIX |
19322XJqilz |
Mon 18 Nov 10:59:26 BST 2019 |
1600 |
242.55 |
CHIX |
19322XJqily |
Mon 18 Nov 10:57:04 BST 2019 |
287 |
242.50 |
CHIX |
19322XJqidd |
Mon 18 Nov 10:57:04 BST 2019 |
223 |
242.50 |
XLON |
19322XJqid9 |
Mon 18 Nov 10:57:04 BST 2019 |
1152 |
242.50 |
XLON |
19322XJqid7 |
Mon 18 Nov 10:57:04 BST 2019 |
672 |
242.50 |
CHIX |
19322XJqidc |
Mon 18 Nov 10:57:04 BST 2019 |
645 |
242.50 |
CHIX |
19322XJqidb |
Mon 18 Nov 10:57:04 BST 2019 |
539 |
242.50 |
CHIX |
19322XJqida |
Mon 18 Nov 10:55:11 BST 2019 |
1389 |
242.50 |
XLON |
19322XJqi7r |
Mon 18 Nov 10:55:11 BST 2019 |
645 |
242.50 |
CHIX |
19322XJqi7s |
Mon 18 Nov 10:55:05 BST 2019 |
193 |
242.60 |
XLON |
19322XJqi6q |
Mon 18 Nov 10:55:05 BST 2019 |
69 |
242.60 |
XLON |
19322XJqi6p |
Mon 18 Nov 10:55:05 BST 2019 |
542 |
242.65 |
CHIX |
19322XJqi6o |
Mon 18 Nov 10:55:05 BST 2019 |
78 |
242.65 |
CHIX |
19322XJqi6n |
Mon 18 Nov 10:55:05 BST 2019 |
500 |
242.65 |
CHIX |
19322XJqi6m |
Mon 18 Nov 10:55:05 BST 2019 |
911 |
242.65 |
CHIX |
19322XJqi6h |
Mon 18 Nov 10:55:05 BST 2019 |
549 |
242.65 |
CHIX |
19322XJqi6k |
Mon 18 Nov 10:55:05 BST 2019 |
645 |
242.65 |
CHIX |
19322XJqi6j |
Mon 18 Nov 10:55:05 BST 2019 |
635 |
242.65 |
CHIX |
19322XJqi6i |
Mon 18 Nov 10:55:05 BST 2019 |
483 |
242.65 |
XLON |
19322XJqi6g |
Mon 18 Nov 10:55:05 BST 2019 |
500 |
242.65 |
XLON |
19322XJqi6f |
Mon 18 Nov 10:55:05 BST 2019 |
778 |
242.70 |
XLON |
19322XJqi6c |
Mon 18 Nov 10:55:05 BST 2019 |
122 |
242.70 |
XLON |
19322XJqi6b |
Mon 18 Nov 10:55:05 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqi6e |
Mon 18 Nov 10:55:05 BST 2019 |
1402 |
242.70 |
CHIX |
19322XJqi6d |
Mon 18 Nov 10:55:05 BST 2019 |
3345 |
242.70 |
XLON |
19322XJqi6a |
Mon 18 Nov 10:55:00 BST 2019 |
644 |
242.75 |
CHIX |
19322XJqi5k |
Mon 18 Nov 10:55:00 BST 2019 |
378 |
242.75 |
CHIX |
19322XJqi5i |
Mon 18 Nov 10:52:52 BST 2019 |
645 |
242.65 |
CHIX |
19322XJqi0b |
Mon 18 Nov 10:52:52 BST 2019 |
1252 |
242.65 |
XLON |
19322XJqi09 |
Mon 18 Nov 10:52:52 BST 2019 |
164 |
242.65 |
XLON |
19322XJqi0a |
Mon 18 Nov 10:52:09 BST 2019 |
289 |
242.65 |
XLON |
19322XJqhyz |
Mon 18 Nov 10:52:09 BST 2019 |
533 |
242.65 |
XLON |
19322XJqhyy |
Mon 18 Nov 10:52:09 BST 2019 |
344 |
242.65 |
CHIX |
19322XJqhz1 |
Mon 18 Nov 10:52:09 BST 2019 |
673 |
242.65 |
CHIX |
19322XJqhz0 |
Mon 18 Nov 10:52:01 BST 2019 |
61 |
242.65 |
CHIX |
19322XJqhys |
Mon 18 Nov 10:52:01 BST 2019 |
576 |
242.70 |
CHIX |
19322XJqhyq |
Mon 18 Nov 10:52:01 BST 2019 |
886 |
242.70 |
CHIX |
19322XJqhyp |
Mon 18 Nov 10:52:01 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqhyo |
Mon 18 Nov 10:52:01 BST 2019 |
642 |
242.70 |
XLON |
19322XJqhyn |
Mon 18 Nov 10:50:59 BST 2019 |
994 |
242.60 |
CHIX |
19322XJqhwi |
Mon 18 Nov 10:50:59 BST 2019 |
352 |
242.60 |
CHIX |
19322XJqhwh |
Mon 18 Nov 10:50:59 BST 2019 |
2457 |
242.60 |
XLON |
19322XJqhwg |
Mon 18 Nov 10:50:51 BST 2019 |
240 |
242.70 |
CHIX |
19322XJqhvm |
Mon 18 Nov 10:50:51 BST 2019 |
271 |
242.70 |
CHIX |
19322XJqhvl |
Mon 18 Nov 10:50:51 BST 2019 |
601 |
242.70 |
CHIX |
19322XJqhvk |
Mon 18 Nov 10:50:51 BST 2019 |
32 |
242.70 |
XLON |
19322XJqhvi |
Mon 18 Nov 10:50:51 BST 2019 |
157 |
242.70 |
XLON |
19322XJqhvh |
Mon 18 Nov 10:50:51 BST 2019 |
36 |
242.70 |
XLON |
19322XJqhvj |
Mon 18 Nov 10:49:39 BST 2019 |
2000 |
242.70 |
XLON |
19322XJqhrd |
Mon 18 Nov 10:49:36 BST 2019 |
723 |
242.75 |
CHIX |
19322XJqhr8 |
Mon 18 Nov 10:49:36 BST 2019 |
1668 |
242.75 |
XLON |
19322XJqhr7 |
Mon 18 Nov 10:49:02 BST 2019 |
664 |
242.80 |
XLON |
19322XJqho3 |
Mon 18 Nov 10:49:02 BST 2019 |
884 |
242.80 |
CHIX |
19322XJqho1 |
Mon 18 Nov 10:49:02 BST 2019 |
2184 |
242.80 |
XLON |
19322XJqho0 |
Mon 18 Nov 10:48:15 BST 2019 |
645 |
242.80 |
CHIX |
19322XJqhlz |
Mon 18 Nov 10:48:15 BST 2019 |
306 |
242.80 |
CHIX |
19322XJqhly |
Mon 18 Nov 10:48:15 BST 2019 |
869 |
242.80 |
CHIX |
19322XJqhlx |
Mon 18 Nov 10:48:15 BST 2019 |
837 |
242.80 |
CHIX |
19322XJqhlw |
Mon 18 Nov 10:48:15 BST 2019 |
186 |
242.80 |
XLON |
19322XJqhlv |
Mon 18 Nov 10:48:15 BST 2019 |
422 |
242.80 |
XLON |
19322XJqhlu |
Mon 18 Nov 10:48:15 BST 2019 |
91 |
242.80 |
XLON |
19322XJqhlt |
Mon 18 Nov 10:48:15 BST 2019 |
2068 |
242.80 |
XLON |
19322XJqhls |
Mon 18 Nov 10:45:28 BST 2019 |
770 |
242.75 |
CHIX |
19322XJqhci |
Mon 18 Nov 10:45:28 BST 2019 |
1903 |
242.75 |
XLON |
19322XJqhch |
Mon 18 Nov 10:44:59 BST 2019 |
435 |
242.70 |
XLON |
19322XJqhbz |
Mon 18 Nov 10:44:59 BST 2019 |
461 |
242.70 |
XLON |
19322XJqhby |
Mon 18 Nov 10:44:59 BST 2019 |
906 |
242.70 |
XLON |
19322XJqhbx |
Mon 18 Nov 10:44:59 BST 2019 |
1138 |
242.70 |
XLON |
19322XJqhc0 |
Mon 18 Nov 10:44:59 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqhc4 |
Mon 18 Nov 10:44:59 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqhc3 |
Mon 18 Nov 10:44:59 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqhc2 |
Mon 18 Nov 10:44:59 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqhc1 |
Mon 18 Nov 10:44:20 BST 2019 |
1500 |
242.85 |
XLON |
19322XJqhah |
Mon 18 Nov 10:44:20 BST 2019 |
1693 |
242.90 |
BATE |
19322XJqhal |
Mon 18 Nov 10:44:20 BST 2019 |
1400 |
242.90 |
BATE |
19322XJqhaj |
Mon 18 Nov 10:44:20 BST 2019 |
1242 |
242.90 |
BATE |
19322XJqhan |
Mon 18 Nov 10:44:20 BST 2019 |
1400 |
242.90 |
CHIX |
19322XJqhak |
Mon 18 Nov 10:44:20 BST 2019 |
1599 |
242.90 |
CHIX |
19322XJqhai |
Mon 18 Nov 10:44:20 BST 2019 |
684 |
242.90 |
CHIX |
19322XJqham |
Mon 18 Nov 10:44:20 BST 2019 |
1907 |
242.85 |
XLON |
19322XJqhab |
Mon 18 Nov 10:44:20 BST 2019 |
437 |
242.85 |
XLON |
19322XJqhaa |
Mon 18 Nov 10:44:20 BST 2019 |
837 |
242.85 |
XLON |
19322XJqha9 |
Mon 18 Nov 10:44:20 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqhad |
Mon 18 Nov 10:44:20 BST 2019 |
771 |
242.85 |
CHIX |
19322XJqhac |
Mon 18 Nov 10:44:20 BST 2019 |
771 |
242.85 |
CHIX |
19322XJqhag |
Mon 18 Nov 10:44:20 BST 2019 |
613 |
242.85 |
CHIX |
19322XJqhaf |
Mon 18 Nov 10:44:20 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqhae |
Mon 18 Nov 10:43:30 BST 2019 |
3281 |
242.90 |
CHIX |
19322XJqh88 |
Mon 18 Nov 10:43:30 BST 2019 |
1913 |
242.90 |
XLON |
19322XJqh85 |
Mon 18 Nov 10:43:30 BST 2019 |
319 |
242.90 |
CHIX |
19322XJqh87 |
Mon 18 Nov 10:43:30 BST 2019 |
774 |
242.90 |
CHIX |
19322XJqh86 |
Mon 18 Nov 10:43:24 BST 2019 |
1100 |
243.00 |
BATE |
19322XJqh7u |
Mon 18 Nov 10:43:24 BST 2019 |
581 |
243.00 |
BATE |
19322XJqh7t |
Mon 18 Nov 10:43:24 BST 2019 |
1400 |
243.00 |
CHIX |
19322XJqh7s |
Mon 18 Nov 10:42:20 BST 2019 |
378 |
242.90 |
CHIX |
19322XJqh6h |
Mon 18 Nov 10:42:20 BST 2019 |
1500 |
242.90 |
XLON |
19322XJqh6g |
Mon 18 Nov 10:42:00 BST 2019 |
949 |
242.90 |
CHIX |
19322XJqh5k |
Mon 18 Nov 10:40:54 BST 2019 |
1400 |
242.90 |
CHIX |
19322XJqh3z |
Mon 18 Nov 10:40:54 BST 2019 |
891 |
242.90 |
CHIX |
19322XJqh3y |
Mon 18 Nov 10:40:54 BST 2019 |
889 |
242.90 |
CHIX |
19322XJqh40 |
Mon 18 Nov 10:40:54 BST 2019 |
488 |
242.85 |
CHIX |
19322XJqh3x |
Mon 18 Nov 10:40:34 BST 2019 |
644 |
242.90 |
CHIX |
19322XJqh3d |
Mon 18 Nov 10:40:34 BST 2019 |
945 |
242.90 |
XLON |
19322XJqh3c |
Mon 18 Nov 10:40:09 BST 2019 |
1500 |
242.85 |
XLON |
19322XJqh2k |
Mon 18 Nov 10:40:05 BST 2019 |
1006 |
242.85 |
CHIX |
19322XJqh25 |
Mon 18 Nov 10:40:05 BST 2019 |
1194 |
242.85 |
XLON |
19322XJqh24 |
Mon 18 Nov 10:39:22 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqgy1 |
Mon 18 Nov 10:39:22 BST 2019 |
11 |
242.85 |
XLON |
19322XJqgy0 |
Mon 18 Nov 10:39:22 BST 2019 |
135 |
242.85 |
XLON |
19322XJqgxz |
Mon 18 Nov 10:39:22 BST 2019 |
1080 |
242.85 |
XLON |
19322XJqgxy |
Mon 18 Nov 10:39:03 BST 2019 |
1500 |
242.95 |
XLON |
19322XJqgx0 |
Mon 18 Nov 10:36:15 BST 2019 |
483 |
242.75 |
XLON |
19322XJqgov |
Mon 18 Nov 10:36:15 BST 2019 |
882 |
242.75 |
XLON |
19322XJqgou |
Mon 18 Nov 10:36:15 BST 2019 |
1014 |
242.75 |
XLON |
19322XJqgot |
Mon 18 Nov 10:36:15 BST 2019 |
645 |
242.75 |
CHIX |
19322XJqgoz |
Mon 18 Nov 10:36:15 BST 2019 |
368 |
242.75 |
CHIX |
19322XJqgoy |
Mon 18 Nov 10:36:15 BST 2019 |
453 |
242.75 |
CHIX |
19322XJqgox |
Mon 18 Nov 10:36:15 BST 2019 |
645 |
242.75 |
CHIX |
19322XJqgow |
Mon 18 Nov 10:36:15 BST 2019 |
645 |
242.75 |
CHIX |
19322XJqgp1 |
Mon 18 Nov 10:36:15 BST 2019 |
510 |
242.75 |
CHIX |
19322XJqgp0 |
Mon 18 Nov 10:35:18 BST 2019 |
311 |
242.80 |
CHIX |
19322XJqgli |
Mon 18 Nov 10:35:18 BST 2019 |
2795 |
242.80 |
XLON |
19322XJqgle |
Mon 18 Nov 10:35:18 BST 2019 |
23 |
242.80 |
XLON |
19322XJqgld |
Mon 18 Nov 10:35:18 BST 2019 |
1598 |
242.80 |
XLON |
19322XJqglc |
Mon 18 Nov 10:35:18 BST 2019 |
1130 |
242.80 |
CHIX |
19322XJqglh |
Mon 18 Nov 10:35:18 BST 2019 |
588 |
242.80 |
CHIX |
19322XJqglg |
Mon 18 Nov 10:35:18 BST 2019 |
693 |
242.80 |
CHIX |
19322XJqglf |
Mon 18 Nov 10:35:00 BST 2019 |
1400 |
242.90 |
BATE |
19322XJqgko |
Mon 18 Nov 10:35:00 BST 2019 |
1723 |
242.90 |
BATE |
19322XJqgkn |
Mon 18 Nov 10:35:00 BST 2019 |
387 |
242.90 |
CHIX |
19322XJqgkm |
Mon 18 Nov 10:35:00 BST 2019 |
790 |
242.90 |
CHIX |
19322XJqgkr |
Mon 18 Nov 10:35:00 BST 2019 |
1400 |
242.90 |
CHIX |
19322XJqgkq |
Mon 18 Nov 10:35:00 BST 2019 |
644 |
242.90 |
CHIX |
19322XJqgkp |
Mon 18 Nov 10:35:00 BST 2019 |
1177 |
242.85 |
XLON |
19322XJqgkg |
Mon 18 Nov 10:35:00 BST 2019 |
1820 |
242.85 |
XLON |
19322XJqgkf |
Mon 18 Nov 10:35:00 BST 2019 |
82 |
242.85 |
XLON |
19322XJqgki |
Mon 18 Nov 10:35:00 BST 2019 |
228 |
242.85 |
XLON |
19322XJqgkh |
Mon 18 Nov 10:35:00 BST 2019 |
762 |
242.85 |
CHIX |
19322XJqgkl |
Mon 18 Nov 10:35:00 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqgkk |
Mon 18 Nov 10:35:00 BST 2019 |
747 |
242.85 |
CHIX |
19322XJqgkj |
Mon 18 Nov 10:34:22 BST 2019 |
1553 |
243.00 |
XLON |
19322XJqgis |
Mon 18 Nov 10:34:22 BST 2019 |
286 |
243.00 |
XLON |
19322XJqgir |
Mon 18 Nov 10:34:22 BST 2019 |
2219 |
243.00 |
XLON |
19322XJqgiq |
Mon 18 Nov 10:34:22 BST 2019 |
674 |
243.00 |
CHIX |
19322XJqgiz |
Mon 18 Nov 10:34:22 BST 2019 |
735 |
243.00 |
CHIX |
19322XJqgiy |
Mon 18 Nov 10:34:22 BST 2019 |
897 |
243.00 |
CHIX |
19322XJqgiw |
Mon 18 Nov 10:34:22 BST 2019 |
765 |
243.00 |
CHIX |
19322XJqgiu |
Mon 18 Nov 10:34:22 BST 2019 |
268 |
243.00 |
CHIX |
19322XJqgit |
Mon 18 Nov 10:32:08 BST 2019 |
1358 |
242.85 |
XLON |
19322XJqgga |
Mon 18 Nov 10:32:08 BST 2019 |
14 |
242.85 |
XLON |
19322XJqgg9 |
Mon 18 Nov 10:32:08 BST 2019 |
239 |
242.85 |
XLON |
19322XJqgg8 |
Mon 18 Nov 10:32:08 BST 2019 |
248 |
242.85 |
XLON |
19322XJqgg7 |
Mon 18 Nov 10:32:08 BST 2019 |
327 |
242.85 |
CHIX |
19322XJqggc |
Mon 18 Nov 10:32:08 BST 2019 |
763 |
242.85 |
CHIX |
19322XJqggb |
Mon 18 Nov 10:32:08 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqggd |
Mon 18 Nov 10:31:06 BST 2019 |
1181 |
242.85 |
XLON |
19322XJqge5 |
Mon 18 Nov 10:31:06 BST 2019 |
644 |
242.85 |
CHIX |
19322XJqge6 |
Mon 18 Nov 10:29:19 BST 2019 |
3274 |
242.65 |
XLON |
19322XJqgbm |
Mon 18 Nov 10:29:19 BST 2019 |
258 |
242.65 |
CHIX |
19322XJqgbo |
Mon 18 Nov 10:29:19 BST 2019 |
1065 |
242.65 |
CHIX |
19322XJqgbn |
Mon 18 Nov 10:27:59 BST 2019 |
1478 |
242.70 |
XLON |
19322XJqg89 |
Mon 18 Nov 10:27:59 BST 2019 |
297 |
242.70 |
XLON |
19322XJqg88 |
Mon 18 Nov 10:27:59 BST 2019 |
645 |
242.70 |
CHIX |
19322XJqg8c |
Mon 18 Nov 10:27:59 BST 2019 |
728 |
242.70 |
CHIX |
19322XJqg8b |
Mon 18 Nov 10:27:59 BST 2019 |
569 |
242.70 |
CHIX |
19322XJqg8a |
Mon 18 Nov 10:27:42 BST 2019 |
551 |
242.75 |
CHIX |
19322XJqg73 |
Mon 18 Nov 10:26:15 BST 2019 |
747 |
242.80 |
CHIX |
19322XJqg3d |
Mon 18 Nov 10:26:15 BST 2019 |
1813 |
242.80 |
XLON |
19322XJqg3c |
Mon 18 Nov 10:25:45 BST 2019 |
1585 |
242.90 |
XLON |
19322XJqg2l |
Mon 18 Nov 10:25:45 BST 2019 |
78 |
242.90 |
CHIX |
19322XJqg2s |
Mon 18 Nov 10:25:45 BST 2019 |
667 |
242.90 |
CHIX |
19322XJqg2r |
Mon 18 Nov 10:25:45 BST 2019 |
687 |
242.90 |
CHIX |
19322XJqg2q |
Mon 18 Nov 10:25:45 BST 2019 |
1350 |
242.95 |
XLON |
19322XJqg28 |
Mon 18 Nov 10:25:45 BST 2019 |
744 |
242.95 |
XLON |
19322XJqg2f |
Mon 18 Nov 10:25:45 BST 2019 |
109 |
242.95 |
XLON |
19322XJqg2e |
Mon 18 Nov 10:25:45 BST 2019 |
495 |
242.95 |
XLON |
19322XJqg2h |
Mon 18 Nov 10:25:45 BST 2019 |
11 |
242.95 |
XLON |
19322XJqg2g |
Mon 18 Nov 10:25:45 BST 2019 |
539 |
242.95 |
CHIX |
19322XJqg2p |
Mon 18 Nov 10:25:45 BST 2019 |
272 |
242.95 |
CHIX |
19322XJqg2n |
Mon 18 Nov 10:25:45 BST 2019 |
1008 |
242.95 |
CHIX |
19322XJqg2m |
Mon 18 Nov 10:25:45 BST 2019 |
644 |
242.95 |
CHIX |
19322XJqg2k |
Mon 18 Nov 10:25:45 BST 2019 |
444 |
242.95 |
CHIX |
19322XJqg2j |
Mon 18 Nov 10:25:45 BST 2019 |
644 |
242.95 |
CHIX |
19322XJqg2i |
Mon 18 Nov 10:25:45 BST 2019 |
105 |
242.95 |
CHIX |
19322XJqg2o |
Mon 18 Nov 10:25:40 BST 2019 |
43 |
243.00 |
XLON |
19322XJqg24 |
Mon 18 Nov 10:25:40 BST 2019 |
1240 |
243.00 |
CHIX |
19322XJqg23 |
Mon 18 Nov 10:25:40 BST 2019 |
700 |
243.00 |
CHIX |
19322XJqg22 |
Mon 18 Nov 10:25:40 BST 2019 |
294 |
243.00 |
XLON |
19322XJqg21 |
Mon 18 Nov 10:25:40 BST 2019 |
334 |
243.00 |
XLON |
19322XJqg1z |
Mon 18 Nov 10:25:40 BST 2019 |
2772 |
243.00 |
XLON |
19322XJqg20 |
Mon 18 Nov 10:25:26 BST 2019 |
1802 |
243.05 |
XLON |
19322XJqg0q |
Mon 18 Nov 10:25:26 BST 2019 |
1272 |
243.05 |
XLON |
19322XJqg0o |
Mon 18 Nov 10:25:26 BST 2019 |
1244 |
243.05 |
CHIX |
19322XJqg0r |
Mon 18 Nov 10:25:00 BST 2019 |
885 |
243.10 |
XLON |
19322XJqfzd |
Mon 18 Nov 10:25:00 BST 2019 |
758 |
243.10 |
CHIX |
19322XJqfzg |
Mon 18 Nov 10:25:00 BST 2019 |
374 |
243.10 |
CHIX |
19322XJqfzf |
Mon 18 Nov 10:25:00 BST 2019 |
367 |
243.10 |
CHIX |
19322XJqfze |
Mon 18 Nov 10:25:00 BST 2019 |
758 |
243.10 |
CHIX |
19322XJqfzm |
Mon 18 Nov 10:25:00 BST 2019 |
758 |
243.10 |
CHIX |
19322XJqfzl |
Mon 18 Nov 10:25:00 BST 2019 |
758 |
243.10 |
CHIX |
19322XJqfzk |
Mon 18 Nov 10:25:00 BST 2019 |
758 |
243.10 |
CHIX |
19322XJqfzj |
Mon 18 Nov 10:25:00 BST 2019 |
758 |
243.10 |
CHIX |
19322XJqfzi |
Mon 18 Nov 10:25:00 BST 2019 |
758 |
243.10 |
CHIX |
19322XJqfzh |
Mon 18 Nov 10:24:40 BST 2019 |
370 |
243.05 |
CHIX |
19322XJqfz9 |
Mon 18 Nov 10:24:40 BST 2019 |
1100 |
243.05 |
BATE |
19322XJqfz8 |
Mon 18 Nov 10:24:40 BST 2019 |
1 |
243.00 |
XLON |
19322XJqfz4 |
Mon 18 Nov 10:24:40 BST 2019 |
19 |
243.00 |
XLON |
19322XJqfz3 |
Mon 18 Nov 10:24:40 BST 2019 |
2 |
243.00 |
XLON |
19322XJqfz2 |
Mon 18 Nov 10:24:40 BST 2019 |
528 |
243.00 |
CHIX |
19322XJqfz7 |
Mon 18 Nov 10:24:40 BST 2019 |
384 |
243.00 |
CHIX |
19322XJqfz6 |
Mon 18 Nov 10:24:40 BST 2019 |
539 |
243.00 |
CHIX |
19322XJqfz5 |
Mon 18 Nov 10:23:45 BST 2019 |
1400 |
243.05 |
XLON |
19322XJqfx6 |
Mon 18 Nov 10:23:45 BST 2019 |
587 |
243.05 |
XLON |
19322XJqfx2 |
Mon 18 Nov 10:23:45 BST 2019 |
371 |
243.05 |
CHIX |
19322XJqfx5 |
Mon 18 Nov 10:23:45 BST 2019 |
644 |
243.05 |
CHIX |
19322XJqfx4 |
Mon 18 Nov 10:23:45 BST 2019 |
361 |
243.05 |
CHIX |
19322XJqfx3 |
Mon 18 Nov 10:23:45 BST 2019 |
931 |
243.05 |
XLON |
19322XJqfwz |
Mon 18 Nov 10:23:45 BST 2019 |
139 |
243.05 |
XLON |
19322XJqfx1 |
Mon 18 Nov 10:23:45 BST 2019 |
467 |
243.05 |
XLON |
19322XJqfx0 |
Mon 18 Nov 10:23:45 BST 2019 |
700 |
243.05 |
XLON |
19322XJqfwy |
Mon 18 Nov 10:23:45 BST 2019 |
1500 |
243.05 |
XLON |
19322XJqfwx |
Mon 18 Nov 10:22:26 BST 2019 |
759 |
243.00 |
XLON |
19322XJqfv8 |
Mon 18 Nov 10:22:26 BST 2019 |
1296 |
243.00 |
CHIX |
19322XJqfv7 |
Mon 18 Nov 10:22:26 BST 2019 |
3204 |
243.00 |
XLON |
19322XJqfv6 |
Mon 18 Nov 10:21:45 BST 2019 |
727 |
243.05 |
CHIX |
19322XJqfsy |
Mon 18 Nov 10:21:45 BST 2019 |
167 |
243.05 |
XLON |
19322XJqfsu |
Mon 18 Nov 10:21:45 BST 2019 |
858 |
243.05 |
XLON |
19322XJqfst |
Mon 18 Nov 10:21:45 BST 2019 |
1560 |
243.05 |
XLON |
19322XJqfss |
Mon 18 Nov 10:21:45 BST 2019 |
644 |
243.05 |
CHIX |
19322XJqfsx |
Mon 18 Nov 10:21:45 BST 2019 |
676 |
243.05 |
CHIX |
19322XJqfsw |
Mon 18 Nov 10:21:45 BST 2019 |
883 |
243.05 |
CHIX |
19322XJqfsv |
Mon 18 Nov 10:20:02 BST 2019 |
644 |
243.05 |
CHIX |
19322XJqfli |
Mon 18 Nov 10:20:02 BST 2019 |
499 |
243.05 |
CHIX |
19322XJqflk |
Mon 18 Nov 10:20:02 BST 2019 |
335 |
243.05 |
CHIX |
19322XJqflj |
Mon 18 Nov 10:19:37 BST 2019 |
1413 |
243.05 |
XLON |
19322XJqfjy |
Mon 18 Nov 10:19:05 BST 2019 |
378 |
243.10 |
CHIX |
19322XJqfif |
Mon 18 Nov 10:19:05 BST 2019 |
389 |
243.10 |
CHIX |
19322XJqfie |
Mon 18 Nov 10:19:05 BST 2019 |
720 |
243.10 |
CHIX |
19322XJqfig |
Mon 18 Nov 10:19:05 BST 2019 |
207 |
243.10 |
XLON |
19322XJqfid |
Mon 18 Nov 10:19:05 BST 2019 |
926 |
243.10 |
XLON |
19322XJqfic |
Mon 18 Nov 10:19:05 BST 2019 |
980 |
243.10 |
XLON |
19322XJqfib |
Mon 18 Nov 10:19:00 BST 2019 |
1254 |
243.10 |
XLON |
19322XJqfi6 |
Mon 18 Nov 10:19:00 BST 2019 |
1600 |
243.10 |
BATE |
19322XJqfi5 |
Mon 18 Nov 10:19:00 BST 2019 |
770 |
243.10 |
CHIX |
19322XJqfi4 |
Mon 18 Nov 10:19:00 BST 2019 |
1500 |
243.05 |
XLON |
19322XJqfi3 |
Mon 18 Nov 10:17:29 BST 2019 |
737 |
243.15 |
XLON |
19322XJqfbx |
Mon 18 Nov 10:17:29 BST 2019 |
644 |
243.15 |
CHIX |
19322XJqfby |
Mon 18 Nov 10:17:21 BST 2019 |
230 |
243.25 |
XLON |
19322XJqfb5 |
Mon 18 Nov 10:17:21 BST 2019 |
526 |
243.25 |
XLON |
19322XJqfb4 |
Mon 18 Nov 10:17:21 BST 2019 |
829 |
243.25 |
XLON |
19322XJqfb3 |
Mon 18 Nov 10:17:21 BST 2019 |
643 |
243.25 |
CHIX |
19322XJqfb7 |
Mon 18 Nov 10:17:21 BST 2019 |
643 |
243.25 |
CHIX |
19322XJqfb6 |
Mon 18 Nov 10:17:11 BST 2019 |
1500 |
243.30 |
CHIX |
19322XJqf9t |
Mon 18 Nov 10:17:11 BST 2019 |
354 |
243.30 |
CHIX |
19322XJqf9s |
Mon 18 Nov 10:16:20 BST 2019 |
46 |
243.30 |
XLON |
19322XJqf4l |
Mon 18 Nov 10:16:20 BST 2019 |
1500 |
243.30 |
XLON |
19322XJqf4j |
Mon 18 Nov 10:16:20 BST 2019 |
896 |
243.30 |
CHIX |
19322XJqf4i |
Mon 18 Nov 10:16:20 BST 2019 |
69 |
243.30 |
XLON |
19322XJqf4h |
Mon 18 Nov 10:16:20 BST 2019 |
2215 |
243.30 |
XLON |
19322XJqf4g |
Mon 18 Nov 10:14:47 BST 2019 |
726 |
243.40 |
CHIX |
19322XJqewa |
Mon 18 Nov 10:14:26 BST 2019 |
441 |
243.45 |
CHIX |
19322XJqevr |
Mon 18 Nov 10:14:26 BST 2019 |
892 |
243.45 |
CHIX |
19322XJqevp |
Mon 18 Nov 10:14:12 BST 2019 |
51 |
243.45 |
XLON |
19322XJqeua |
Mon 18 Nov 10:14:12 BST 2019 |
34 |
243.45 |
CHIX |
19322XJqeud |
Mon 18 Nov 10:14:12 BST 2019 |
639 |
243.45 |
CHIX |
19322XJqeuc |
Mon 18 Nov 10:14:07 BST 2019 |
1500 |
243.45 |
XLON |
19322XJqeu0 |
Mon 18 Nov 10:13:32 BST 2019 |
884 |
243.45 |
CHIX |
19322XJqeq1 |
Mon 18 Nov 10:13:32 BST 2019 |
643 |
243.45 |
CHIX |
19322XJqeq0 |
Mon 18 Nov 10:13:32 BST 2019 |
1085 |
243.45 |
XLON |
19322XJqepz |
Mon 18 Nov 10:12:19 BST 2019 |
41 |
243.35 |
XLON |
19322XJqeom |
Mon 18 Nov 10:12:19 BST 2019 |
730 |
243.35 |
CHIX |
19322XJqeol |
Mon 18 Nov 10:09:49 BST 2019 |
1719 |
243.35 |
CHIX |
19322XJqei1 |
Mon 18 Nov 10:09:49 BST 2019 |
4255 |
243.35 |
XLON |
19322XJqehz |
Mon 18 Nov 10:09:49 BST 2019 |
1736 |
243.35 |
XLON |
19322XJqehv |
Mon 18 Nov 10:09:49 BST 2019 |
745 |
243.35 |
CHIX |
19322XJqehx |
Mon 18 Nov 10:08:35 BST 2019 |
1024 |
243.40 |
BATE |
19322XJqed0 |
Mon 18 Nov 10:08:35 BST 2019 |
2819 |
243.40 |
BATE |
19322XJqecy |
Mon 18 Nov 10:08:35 BST 2019 |
2960 |
243.40 |
BATE |
19322XJqecw |
Mon 18 Nov 10:08:35 BST 2019 |
663 |
243.40 |
CHIX |
19322XJqed3 |
Mon 18 Nov 10:08:35 BST 2019 |
2352 |
243.40 |
CHIX |
19322XJqed2 |
Mon 18 Nov 10:08:35 BST 2019 |
4502 |
243.40 |
CHIX |
19322XJqed1 |
Mon 18 Nov 10:08:35 BST 2019 |
2789 |
243.40 |
CHIX |
19322XJqecx |
Mon 18 Nov 10:08:35 BST 2019 |
2788 |
243.40 |
CHIX |
19322XJqecv |
Mon 18 Nov 10:08:35 BST 2019 |
4675 |
243.40 |
CHIX |
19322XJqecz |
Mon 18 Nov 10:08:16 BST 2019 |
970 |
243.35 |
CHIX |
19322XJqeae |
Mon 18 Nov 10:08:16 BST 2019 |
357 |
243.35 |
CHIX |
19322XJqead |
Mon 18 Nov 10:08:16 BST 2019 |
2 |
243.35 |
CHIX |
19322XJqeac |
Mon 18 Nov 10:08:16 BST 2019 |
384 |
243.35 |
CHIX |
19322XJqeab |
Mon 18 Nov 10:07:57 BST 2019 |
1500 |
243.35 |
XLON |
19322XJqe8c |
Mon 18 Nov 10:07:56 BST 2019 |
1500 |
243.35 |
XLON |
19322XJqe8b |
Mon 18 Nov 10:07:56 BST 2019 |
940 |
243.30 |
CHIX |
19322XJqe8a |
Mon 18 Nov 10:06:19 BST 2019 |
944 |
243.30 |
XLON |
19322XJqdw1 |
Mon 18 Nov 10:06:19 BST 2019 |
630 |
243.30 |
XLON |
19322XJqdw0 |
Mon 18 Nov 10:06:19 BST 2019 |
643 |
243.30 |
CHIX |
19322XJqdw3 |
Mon 18 Nov 10:06:19 BST 2019 |
643 |
243.30 |
CHIX |
19322XJqdw2 |
Mon 18 Nov 10:05:40 BST 2019 |
643 |
243.35 |
CHIX |
19322XJqdtt |
Mon 18 Nov 10:05:40 BST 2019 |
1444 |
243.35 |
XLON |
19322XJqdts |
Mon 18 Nov 10:04:16 BST 2019 |
921 |
243.35 |
CHIX |
19322XJqdqz |
Mon 18 Nov 10:04:16 BST 2019 |
2276 |
243.35 |
XLON |
19322XJqdqx |
Mon 18 Nov 10:04:16 BST 2019 |
6 |
243.35 |
XLON |
19322XJqdqy |
Mon 18 Nov 10:03:56 BST 2019 |
1635 |
243.45 |
BATE |
19322XJqdq9 |
Mon 18 Nov 10:03:56 BST 2019 |
1400 |
243.45 |
BATE |
19322XJqdqa |
Mon 18 Nov 10:03:56 BST 2019 |
1868 |
243.45 |
CHIX |
19322XJqdq8 |
Mon 18 Nov 10:03:56 BST 2019 |
851 |
243.45 |
CHIX |
19322XJqdqb |
Mon 18 Nov 10:03:56 BST 2019 |
1114 |
243.40 |
CHIX |
19322XJqdq7 |
Mon 18 Nov 10:03:56 BST 2019 |
643 |
243.40 |
CHIX |
19322XJqdq6 |
Mon 18 Nov 10:03:56 BST 2019 |
2753 |
243.40 |
XLON |
19322XJqdq5 |
Mon 18 Nov 10:03:56 BST 2019 |
479 |
243.40 |
XLON |
19322XJqdq4 |
Mon 18 Nov 10:01:26 BST 2019 |
4806 |
243.15 |
XLON |
19322XJqdm1 |
Mon 18 Nov 10:01:26 BST 2019 |
1943 |
243.15 |
CHIX |
19322XJqdm2 |
Mon 18 Nov 10:00:50 BST 2019 |
467 |
243.00 |
CHIX |
19322XJqdk8 |
Mon 18 Nov 10:00:17 BST 2019 |
2585 |
243.00 |
XLON |
19322XJqdjl |
Mon 18 Nov 10:00:17 BST 2019 |
157 |
243.00 |
XLON |
19322XJqdjm |
Mon 18 Nov 10:00:17 BST 2019 |
1046 |
243.00 |
CHIX |
19322XJqdjn |
Mon 18 Nov 09:59:19 BST 2019 |
794 |
243.05 |
CHIX |
19322XJqdhm |
Mon 18 Nov 09:58:44 BST 2019 |
204 |
243.00 |
CHIX |
19322XJqdh2 |
Mon 18 Nov 09:58:44 BST 2019 |
1554 |
243.00 |
CHIX |
19322XJqdh1 |
Mon 18 Nov 09:58:44 BST 2019 |
3343 |
243.00 |
XLON |
19322XJqdh0 |
Mon 18 Nov 09:58:44 BST 2019 |
500 |
243.00 |
XLON |
19322XJqdgz |
Mon 18 Nov 09:58:06 BST 2019 |
644 |
243.10 |
CHIX |
19322XJqdft |
Mon 18 Nov 09:58:06 BST 2019 |
1145 |
243.10 |
XLON |
19322XJqdfr |
Mon 18 Nov 09:58:06 BST 2019 |
646 |
243.05 |
CHIX |
19322XJqdfq |
Mon 18 Nov 09:58:06 BST 2019 |
687 |
243.05 |
CHIX |
19322XJqdfn |
Mon 18 Nov 09:58:06 BST 2019 |
644 |
243.10 |
CHIX |
19322XJqdfm |
Mon 18 Nov 09:58:06 BST 2019 |
1425 |
243.10 |
XLON |
19322XJqdfk |
Mon 18 Nov 09:57:40 BST 2019 |
1300 |
243.10 |
CHIX |
19322XJqde1 |
Mon 18 Nov 09:57:40 BST 2019 |
706 |
243.10 |
CHIX |
19322XJqde0 |
Mon 18 Nov 09:57:40 BST 2019 |
1300 |
243.10 |
CHIX |
19322XJqddz |
Mon 18 Nov 09:57:40 BST 2019 |
362 |
243.10 |
CHIX |
19322XJqddy |
Mon 18 Nov 09:57:28 BST 2019 |
385 |
243.10 |
CHIX |
19322XJqddn |
Mon 18 Nov 09:57:28 BST 2019 |
1200 |
243.10 |
CHIX |
19322XJqddo |
Mon 18 Nov 09:57:28 BST 2019 |
573 |
243.10 |
XLON |
19322XJqddm |
Mon 18 Nov 09:57:28 BST 2019 |
1500 |
243.10 |
XLON |
19322XJqddk |
Mon 18 Nov 09:57:28 BST 2019 |
150 |
243.10 |
XLON |
19322XJqddl |
Mon 18 Nov 09:57:20 BST 2019 |
890 |
243.10 |
CHIX |
19322XJqddf |
Mon 18 Nov 09:57:20 BST 2019 |
372 |
243.10 |
CHIX |
19322XJqdde |
Mon 18 Nov 09:55:46 BST 2019 |
961 |
243.20 |
CHIX |
19322XJqdas |
Mon 18 Nov 09:55:46 BST 2019 |
675 |
243.20 |
CHIX |
19322XJqdaq |
Mon 18 Nov 09:55:46 BST 2019 |
600 |
243.20 |
CHIX |
19322XJqdar |
Mon 18 Nov 09:55:46 BST 2019 |
1500 |
243.20 |
XLON |
19322XJqdao |
Mon 18 Nov 09:55:46 BST 2019 |
1193 |
243.20 |
XLON |
19322XJqdap |
Mon 18 Nov 09:55:46 BST 2019 |
675 |
243.20 |
CHIX |
19322XJqdan |
Mon 18 Nov 09:55:46 BST 2019 |
643 |
243.20 |
CHIX |
19322XJqdam |
Mon 18 Nov 09:55:46 BST 2019 |
960 |
243.20 |
XLON |
19322XJqdak |
Mon 18 Nov 09:55:00 BST 2019 |
806 |
243.25 |
CHIX |
19322XJqd7t |
Mon 18 Nov 09:55:00 BST 2019 |
112 |
243.25 |
CHIX |
19322XJqd7s |
Mon 18 Nov 09:55:00 BST 2019 |
1126 |
243.25 |
CHIX |
19322XJqd7r |
Mon 18 Nov 09:54:41 BST 2019 |
1500 |
243.15 |
XLON |
19322XJqd7g |
Mon 18 Nov 09:54:41 BST 2019 |
516 |
243.15 |
CHIX |
19322XJqd7e |
Mon 18 Nov 09:54:41 BST 2019 |
564 |
243.15 |
CHIX |
19322XJqd7f |
Mon 18 Nov 09:54:41 BST 2019 |
445 |
243.15 |
CHIX |
19322XJqd7d |
Mon 18 Nov 09:53:08 BST 2019 |
644 |
243.15 |
CHIX |
19322XJqd12 |
Mon 18 Nov 09:53:08 BST 2019 |
1298 |
243.15 |
XLON |
19322XJqd11 |
Mon 18 Nov 09:52:58 BST 2019 |
841 |
243.25 |
CHIX |
19322XJqczo |
Mon 18 Nov 09:52:58 BST 2019 |
1300 |
243.25 |
CHIX |
19322XJqczp |
Mon 18 Nov 09:52:58 BST 2019 |
59 |
243.25 |
XLON |
19322XJqczn |
Mon 18 Nov 09:52:58 BST 2019 |
1500 |
243.25 |
XLON |
19322XJqczm |
Mon 18 Nov 09:52:58 BST 2019 |
972 |
243.20 |
CHIX |
19322XJqczk |
Mon 18 Nov 09:52:58 BST 2019 |
268 |
243.20 |
CHIX |
19322XJqczl |
Mon 18 Nov 09:52:58 BST 2019 |
908 |
243.20 |
CHIX |
19322XJqczj |
Mon 18 Nov 09:51:51 BST 2019 |
2132 |
243.25 |
XLON |
19322XJqcqx |
Mon 18 Nov 09:51:51 BST 2019 |
863 |
243.25 |
CHIX |
19322XJqcqy |
Mon 18 Nov 09:51:21 BST 2019 |
1300 |
243.25 |
BATE |
19322XJqcor |
Mon 18 Nov 09:51:21 BST 2019 |
353 |
243.25 |
BATE |
19322XJqcop |
Mon 18 Nov 09:51:21 BST 2019 |
1551 |
243.25 |
CHIX |
19322XJqcoo |
Mon 18 Nov 09:51:21 BST 2019 |
562 |
243.25 |
CHIX |
19322XJqcos |
Mon 18 Nov 09:51:21 BST 2019 |
1300 |
243.25 |
CHIX |
19322XJqcoq |
Mon 18 Nov 09:51:13 BST 2019 |
1500 |
243.25 |
XLON |
19322XJqco4 |
Mon 18 Nov 09:51:07 BST 2019 |
3 |
243.30 |
XLON |
19322XJqcno |
Mon 18 Nov 09:51:07 BST 2019 |
353 |
243.35 |
XLON |
19322XJqcnm |
Mon 18 Nov 09:51:07 BST 2019 |
1500 |
243.35 |
XLON |
19322XJqcnl |
Mon 18 Nov 09:50:09 BST 2019 |
367 |
243.40 |
CHIX |
19322XJqciu |
Mon 18 Nov 09:49:48 BST 2019 |
716 |
243.40 |
XLON |
19322XJqcgh |
Mon 18 Nov 09:49:48 BST 2019 |
285 |
243.40 |
CHIX |
19322XJqcgj |
Mon 18 Nov 09:49:48 BST 2019 |
621 |
243.40 |
CHIX |
19322XJqcgk |
Mon 18 Nov 09:49:48 BST 2019 |
643 |
243.40 |
CHIX |
19322XJqcgi |
Mon 18 Nov 09:48:50 BST 2019 |
643 |
243.45 |
CHIX |
19322XJqccw |
Mon 18 Nov 09:48:50 BST 2019 |
1305 |
243.45 |
XLON |
19322XJqccv |
Mon 18 Nov 09:48:09 BST 2019 |
769 |
243.65 |
CHIX |
19322XJqcbw |
Mon 18 Nov 09:48:09 BST 2019 |
773 |
243.65 |
CHIX |
19322XJqcbu |
Mon 18 Nov 09:48:09 BST 2019 |
424 |
243.65 |
CHIX |
19322XJqcbv |
Mon 18 Nov 09:48:09 BST 2019 |
404 |
243.65 |
CHIX |
19322XJqcbs |
Mon 18 Nov 09:48:09 BST 2019 |
264 |
243.65 |
CHIX |
19322XJqcbt |
Mon 18 Nov 09:48:08 BST 2019 |
75 |
243.70 |
XLON |
19322XJqcbo |
Mon 18 Nov 09:48:08 BST 2019 |
1686 |
243.70 |
XLON |
19322XJqcbn |
Mon 18 Nov 09:48:08 BST 2019 |
476 |
243.70 |
CHIX |
19322XJqcbq |
Mon 18 Nov 09:48:08 BST 2019 |
262 |
243.70 |
CHIX |
19322XJqcbr |
Mon 18 Nov 09:48:08 BST 2019 |
731 |
243.70 |
CHIX |
19322XJqcbp |
Mon 18 Nov 09:46:21 BST 2019 |
972 |
243.75 |
XLON |
19322XJqc5c |
Mon 18 Nov 09:46:21 BST 2019 |
3203 |
243.75 |
XLON |
19322XJqc5a |
Mon 18 Nov 09:46:21 BST 2019 |
1296 |
243.75 |
CHIX |
19322XJqc5b |
Mon 18 Nov 09:46:02 BST 2019 |
1200 |
243.85 |
BATE |
19322XJqc4q |
Mon 18 Nov 09:46:02 BST 2019 |
1000 |
243.85 |
CHIX |
19322XJqc4p |
Mon 18 Nov 09:46:02 BST 2019 |
755 |
243.80 |
CHIX |
19322XJqc4o |
Mon 18 Nov 09:46:02 BST 2019 |
407 |
243.80 |
CHIX |
19322XJqc4n |
Mon 18 Nov 09:46:02 BST 2019 |
1863 |
243.80 |
XLON |
19322XJqc4l |
Mon 18 Nov 09:46:02 BST 2019 |
13 |
243.80 |
XLON |
19322XJqc4m |
Mon 18 Nov 09:45:31 BST 2019 |
642 |
243.85 |
CHIX |
19322XJqc32 |
Mon 18 Nov 09:45:31 BST 2019 |
1267 |
243.85 |
XLON |
19322XJqc31 |
Mon 18 Nov 09:44:29 BST 2019 |
1402 |
243.70 |
XLON |
19322XJqbzr |
Mon 18 Nov 09:44:29 BST 2019 |
642 |
243.70 |
CHIX |
19322XJqbzs |
Mon 18 Nov 09:44:29 BST 2019 |
458 |
243.70 |
CHIX |
19322XJqbzt |
Mon 18 Nov 09:44:21 BST 2019 |
897 |
243.80 |
CHIX |
19322XJqbzb |
Mon 18 Nov 09:44:15 BST 2019 |
93 |
243.85 |
XLON |
19322XJqby5 |
Mon 18 Nov 09:44:15 BST 2019 |
1091 |
243.85 |
XLON |
19322XJqby4 |
Mon 18 Nov 09:44:15 BST 2019 |
673 |
243.85 |
CHIX |
19322XJqby7 |
Mon 18 Nov 09:44:15 BST 2019 |
642 |
243.85 |
CHIX |
19322XJqby6 |
Mon 18 Nov 09:44:04 BST 2019 |
2200 |
243.90 |
CHIX |
19322XJqbxw |
Mon 18 Nov 09:44:04 BST 2019 |
907 |
243.90 |
XLON |
19322XJqbxt |
Mon 18 Nov 09:44:04 BST 2019 |
2842 |
243.90 |
XLON |
19322XJqbxs |
Mon 18 Nov 09:44:04 BST 2019 |
642 |
243.90 |
CHIX |
19322XJqbxv |
Mon 18 Nov 09:44:04 BST 2019 |
1150 |
243.90 |
CHIX |
19322XJqbxu |
Mon 18 Nov 09:42:53 BST 2019 |
1 |
243.90 |
CHIX |
19322XJqbsc |
Mon 18 Nov 09:42:53 BST 2019 |
562 |
243.90 |
CHIX |
19322XJqbs9 |
Mon 18 Nov 09:42:53 BST 2019 |
252 |
243.90 |
CHIX |
19322XJqbsb |
Mon 18 Nov 09:42:52 BST 2019 |
13 |
243.95 |
XLON |
19322XJqbs6 |
Mon 18 Nov 09:42:52 BST 2019 |
2187 |
243.95 |
BATE |
19322XJqbs7 |
Mon 18 Nov 09:42:45 BST 2019 |
653 |
243.90 |
CHIX |
19322XJqbqu |
Mon 18 Nov 09:42:45 BST 2019 |
613 |
243.90 |
CHIX |
19322XJqbqv |
Mon 18 Nov 09:42:45 BST 2019 |
642 |
243.90 |
CHIX |
19322XJqbqt |
Mon 18 Nov 09:42:45 BST 2019 |
575 |
243.90 |
XLON |
19322XJqbqr |
Mon 18 Nov 09:42:45 BST 2019 |
394 |
243.90 |
XLON |
19322XJqbqs |
Mon 18 Nov 09:40:58 BST 2019 |
953 |
243.85 |
XLON |
19322XJqbl1 |
Mon 18 Nov 09:40:58 BST 2019 |
872 |
243.85 |
CHIX |
19322XJqbl4 |
Mon 18 Nov 09:40:58 BST 2019 |
642 |
243.85 |
CHIX |
19322XJqbl2 |
Mon 18 Nov 09:40:58 BST 2019 |
569 |
243.85 |
CHIX |
19322XJqbl3 |
Mon 18 Nov 09:40:16 BST 2019 |
12 |
243.90 |
XLON |
19322XJqbiz |
Mon 18 Nov 09:40:16 BST 2019 |
604 |
243.90 |
XLON |
19322XJqbis |
Mon 18 Nov 09:40:16 BST 2019 |
1029 |
243.90 |
XLON |
19322XJqbit |
Mon 18 Nov 09:40:16 BST 2019 |
642 |
243.90 |
CHIX |
19322XJqbiw |
Mon 18 Nov 09:40:16 BST 2019 |
545 |
243.90 |
CHIX |
19322XJqbiu |
Mon 18 Nov 09:40:16 BST 2019 |
642 |
243.90 |
CHIX |
19322XJqbiv |
Mon 18 Nov 09:40:08 BST 2019 |
889 |
244.00 |
XLON |
19322XJqbid |
Mon 18 Nov 09:40:08 BST 2019 |
871 |
244.00 |
CHIX |
19322XJqbie |
Mon 18 Nov 09:40:08 BST 2019 |
1278 |
244.00 |
BATE |
19322XJqbib |
Mon 18 Nov 09:40:08 BST 2019 |
1100 |
244.00 |
BATE |
19322XJqbi9 |
Mon 18 Nov 09:40:08 BST 2019 |
1376 |
244.00 |
CHIX |
19322XJqbia |
Mon 18 Nov 09:40:08 BST 2019 |
163 |
244.00 |
CHIX |
19322XJqbic |
Mon 18 Nov 09:40:08 BST 2019 |
1100 |
244.00 |
CHIX |
19322XJqbi8 |
Mon 18 Nov 09:40:08 BST 2019 |
1500 |
243.95 |
XLON |
19322XJqbi7 |
Mon 18 Nov 09:40:00 BST 2019 |
550 |
244.00 |
CHIX |
19322XJqbhf |
Mon 18 Nov 09:40:00 BST 2019 |
357 |
244.00 |
CHIX |
19322XJqbhg |
Mon 18 Nov 09:39:01 BST 2019 |
436 |
243.90 |
XLON |
19322XJqbco |
Mon 18 Nov 09:39:01 BST 2019 |
114 |
243.90 |
XLON |
19322XJqbcp |
Mon 18 Nov 09:39:01 BST 2019 |
642 |
243.90 |
CHIX |
19322XJqbcq |
Mon 18 Nov 09:37:57 BST 2019 |
117 |
243.90 |
CHIX |
19322XJqba2 |
Mon 18 Nov 09:37:57 BST 2019 |
865 |
243.90 |
CHIX |
19322XJqba1 |
Mon 18 Nov 09:37:57 BST 2019 |
642 |
243.90 |
CHIX |
19322XJqba0 |
Mon 18 Nov 09:37:46 BST 2019 |
660 |
243.90 |
XLON |
19322XJqb9r |
Mon 18 Nov 09:37:42 BST 2019 |
512 |
243.90 |
CHIX |
19322XJqb9q |
Mon 18 Nov 09:37:04 BST 2019 |
208 |
243.90 |
XLON |
19322XJqb8d |
Mon 18 Nov 09:37:04 BST 2019 |
134 |
243.90 |
XLON |
19322XJqb8c |
Mon 18 Nov 09:37:04 BST 2019 |
343 |
243.90 |
CHIX |
19322XJqb8f |
Mon 18 Nov 09:37:04 BST 2019 |
407 |
243.90 |
CHIX |
19322XJqb8e |
Mon 18 Nov 09:36:50 BST 2019 |
49 |
244.00 |
XLON |
19322XJqb75 |
Mon 18 Nov 09:36:50 BST 2019 |
641 |
243.95 |
CHIX |
19322XJqb73 |
Mon 18 Nov 09:36:50 BST 2019 |
985 |
243.95 |
CHIX |
19322XJqb74 |
Mon 18 Nov 09:36:50 BST 2019 |
1405 |
243.95 |
XLON |
19322XJqb71 |
Mon 18 Nov 09:36:50 BST 2019 |
2432 |
243.95 |
XLON |
19322XJqb72 |
Mon 18 Nov 09:36:50 BST 2019 |
641 |
244.00 |
CHIX |
19322XJqb6x |
Mon 18 Nov 09:36:50 BST 2019 |
641 |
244.00 |
CHIX |
19322XJqb6y |
Mon 18 Nov 09:36:50 BST 2019 |
641 |
244.00 |
CHIX |
19322XJqb70 |
Mon 18 Nov 09:36:50 BST 2019 |
834 |
244.00 |
XLON |
19322XJqb6v |
Mon 18 Nov 09:36:50 BST 2019 |
835 |
244.00 |
XLON |
19322XJqb6w |
Mon 18 Nov 09:36:50 BST 2019 |
810 |
244.00 |
XLON |
19322XJqb6u |
Mon 18 Nov 09:36:29 BST 2019 |
1497 |
244.05 |
XLON |
19322XJqb56 |
Mon 18 Nov 09:36:29 BST 2019 |
3 |
244.05 |
XLON |
19322XJqb55 |
Mon 18 Nov 09:36:29 BST 2019 |
119 |
244.05 |
XLON |
19322XJqb51 |
Mon 18 Nov 09:36:29 BST 2019 |
381 |
244.05 |
CHIX |
19322XJqb53 |
Mon 18 Nov 09:36:29 BST 2019 |
414 |
244.05 |
CHIX |
19322XJqb54 |
Mon 18 Nov 09:36:29 BST 2019 |
403 |
244.05 |
CHIX |
19322XJqb52 |
Mon 18 Nov 09:34:50 BST 2019 |
397 |
244.10 |
XLON |
19322XJqazy |
Mon 18 Nov 09:34:50 BST 2019 |
1247 |
244.10 |
XLON |
19322XJqazw |
Mon 18 Nov 09:34:50 BST 2019 |
7 |
244.10 |
XLON |
19322XJqazx |
Mon 18 Nov 09:34:50 BST 2019 |
650 |
244.10 |
CHIX |
19322XJqb02 |
Mon 18 Nov 09:34:50 BST 2019 |
641 |
244.10 |
CHIX |
19322XJqazz |
Mon 18 Nov 09:34:50 BST 2019 |
404 |
244.10 |
CHIX |
19322XJqb00 |
Mon 18 Nov 09:34:50 BST 2019 |
363 |
244.10 |
CHIX |
19322XJqb01 |
Mon 18 Nov 09:34:18 BST 2019 |
1875 |
244.20 |
XLON |
19322XJqax8 |
Mon 18 Nov 09:34:18 BST 2019 |
759 |
244.20 |
CHIX |
19322XJqaxa |
Mon 18 Nov 09:33:37 BST 2019 |
4947 |
244.20 |
XLON |
19322XJqavl |
Mon 18 Nov 09:33:37 BST 2019 |
1999 |
244.20 |
CHIX |
19322XJqavm |
Mon 18 Nov 09:32:50 BST 2019 |
7 |
244.30 |
XLON |
19322XJqas2 |
Mon 18 Nov 09:32:50 BST 2019 |
65 |
244.30 |
XLON |
19322XJqas1 |
Mon 18 Nov 09:32:50 BST 2019 |
75 |
244.30 |
XLON |
19322XJqas0 |
Mon 18 Nov 09:32:34 BST 2019 |
965 |
244.30 |
XLON |
19322XJqarf |
Mon 18 Nov 09:32:34 BST 2019 |
641 |
244.30 |
CHIX |
19322XJqarg |
Mon 18 Nov 09:32:34 BST 2019 |
922 |
244.30 |
CHIX |
19322XJqarh |
Mon 18 Nov 09:31:38 BST 2019 |
3798 |
244.20 |
XLON |
19322XJqapg |
Mon 18 Nov 09:31:38 BST 2019 |
1116 |
244.20 |
CHIX |
19322XJqapi |
Mon 18 Nov 09:31:38 BST 2019 |
419 |
244.20 |
CHIX |
19322XJqaph |
Mon 18 Nov 09:31:23 BST 2019 |
991 |
244.20 |
XLON |
19322XJqao6 |
Mon 18 Nov 09:31:23 BST 2019 |
641 |
244.20 |
CHIX |
19322XJqao7 |
Mon 18 Nov 09:30:58 BST 2019 |
541 |
244.20 |
CHIX |
19322XJqan7 |
Mon 18 Nov 09:30:58 BST 2019 |
772 |
244.20 |
CHIX |
19322XJqan8 |
Mon 18 Nov 09:30:58 BST 2019 |
1907 |
244.20 |
XLON |
19322XJqan6 |
Mon 18 Nov 09:30:05 BST 2019 |
641 |
244.25 |
CHIX |
19322XJqakm |
Mon 18 Nov 09:30:05 BST 2019 |
618 |
244.25 |
CHIX |
19322XJqakp |
Mon 18 Nov 09:30:05 BST 2019 |
920 |
244.25 |
CHIX |
19322XJqakn |
Mon 18 Nov 09:30:05 BST 2019 |
766 |
244.25 |
CHIX |
19322XJqako |
Mon 18 Nov 09:30:05 BST 2019 |
2273 |
244.25 |
XLON |
19322XJqakl |
Mon 18 Nov 09:30:05 BST 2019 |
557 |
244.25 |
XLON |
19322XJqakk |
Mon 18 Nov 09:30:02 BST 2019 |
1439 |
244.35 |
XLON |
19322XJqakf |
Mon 18 Nov 09:30:02 BST 2019 |
666 |
244.35 |
CHIX |
19322XJqake |
Mon 18 Nov 09:30:02 BST 2019 |
856 |
244.35 |
CHIX |
19322XJqakd |
Mon 18 Nov 09:29:36 BST 2019 |
524 |
244.40 |
CHIX |
19322XJqajl |
Mon 18 Nov 09:29:36 BST 2019 |
357 |
244.40 |
CHIX |
19322XJqajk |
Mon 18 Nov 09:29:36 BST 2019 |
640 |
244.40 |
CHIX |
19322XJqajj |
Mon 18 Nov 09:29:36 BST 2019 |
40 |
244.40 |
XLON |
19322XJqajg |
Mon 18 Nov 09:29:36 BST 2019 |
715 |
244.40 |
XLON |
19322XJqaje |
Mon 18 Nov 09:29:36 BST 2019 |
7 |
244.40 |
XLON |
19322XJqajf |
Mon 18 Nov 09:28:33 BST 2019 |
742 |
244.35 |
CHIX |
19322XJqahy |
Mon 18 Nov 09:28:33 BST 2019 |
563 |
244.35 |
CHIX |
19322XJqahx |
Mon 18 Nov 09:28:33 BST 2019 |
1746 |
244.35 |
XLON |
19322XJqahw |
Mon 18 Nov 09:28:10 BST 2019 |
515 |
244.45 |
CHIX |
19322XJqafj |
Mon 18 Nov 09:28:10 BST 2019 |
640 |
244.45 |
CHIX |
19322XJqafi |
Mon 18 Nov 09:28:10 BST 2019 |
459 |
244.45 |
XLON |
19322XJqafh |
Mon 18 Nov 09:28:07 BST 2019 |
525 |
244.50 |
CHIX |
19322XJqaez |
Mon 18 Nov 09:28:07 BST 2019 |
801 |
244.50 |
CHIX |
19322XJqaey |
Mon 18 Nov 09:28:07 BST 2019 |
640 |
244.50 |
CHIX |
19322XJqaf0 |
Mon 18 Nov 09:28:07 BST 2019 |
788 |
244.50 |
XLON |
19322XJqaex |
Mon 18 Nov 09:28:07 BST 2019 |
674 |
244.60 |
XLON |
19322XJqaen |
Mon 18 Nov 09:28:07 BST 2019 |
40 |
244.60 |
XLON |
19322XJqaeo |
Mon 18 Nov 09:28:07 BST 2019 |
24 |
244.60 |
XLON |
19322XJqaep |
Mon 18 Nov 09:28:07 BST 2019 |
640 |
244.60 |
CHIX |
19322XJqaeq |
Mon 18 Nov 09:27:00 BST 2019 |
784 |
244.65 |
CHIX |
19322XJqabp |
Mon 18 Nov 09:26:45 BST 2019 |
2169 |
244.65 |
XLON |
19322XJqaac |
Mon 18 Nov 09:26:45 BST 2019 |
803 |
244.65 |
CHIX |
19322XJqaaf |
Mon 18 Nov 09:26:45 BST 2019 |
526 |
244.65 |
CHIX |
19322XJqaad |
Mon 18 Nov 09:26:45 BST 2019 |
74 |
244.65 |
CHIX |
19322XJqaae |
Mon 18 Nov 09:26:30 BST 2019 |
528 |
244.75 |
CHIX |
19322XJqa9p |
Mon 18 Nov 09:26:30 BST 2019 |
598 |
244.75 |
CHIX |
19322XJqa9o |
Mon 18 Nov 09:26:30 BST 2019 |
666 |
244.70 |
CHIX |
19322XJqa9n |
Mon 18 Nov 09:26:30 BST 2019 |
1534 |
244.70 |
XLON |
19322XJqa9l |
Mon 18 Nov 09:26:30 BST 2019 |
639 |
244.75 |
CHIX |
19322XJqa9m |
Mon 18 Nov 09:26:30 BST 2019 |
639 |
244.75 |
CHIX |
19322XJqa9j |
Mon 18 Nov 09:26:30 BST 2019 |
542 |
244.75 |
CHIX |
19322XJqa9i |
Mon 18 Nov 09:26:30 BST 2019 |
704 |
244.75 |
XLON |
19322XJqa9h |
Mon 18 Nov 09:26:30 BST 2019 |
1021 |
244.75 |
XLON |
19322XJqa9g |
Mon 18 Nov 09:26:23 BST 2019 |
797 |
244.80 |
CHIX |
19322XJqa92 |
Mon 18 Nov 09:26:23 BST 2019 |
485 |
244.80 |
CHIX |
19322XJqa93 |
Mon 18 Nov 09:26:06 BST 2019 |
890 |
244.85 |
CHIX |
19322XJqa85 |
Mon 18 Nov 09:25:37 BST 2019 |
1500 |
244.85 |
XLON |
19322XJqa6i |
Mon 18 Nov 09:25:35 BST 2019 |
1500 |
244.85 |
XLON |
19322XJqa6e |
Mon 18 Nov 09:25:35 BST 2019 |
66 |
244.85 |
CHIX |
19322XJqa6c |
Mon 18 Nov 09:25:35 BST 2019 |
900 |
244.85 |
CHIX |
19322XJqa6d |
Mon 18 Nov 09:25:35 BST 2019 |
659 |
244.85 |
CHIX |
19322XJqa6b |
Mon 18 Nov 09:25:35 BST 2019 |
369 |
244.80 |
CHIX |
19322XJqa6a |
Mon 18 Nov 09:25:35 BST 2019 |
639 |
244.85 |
CHIX |
19322XJqa67 |
Mon 18 Nov 09:25:35 BST 2019 |
30 |
244.85 |
XLON |
19322XJqa66 |
Mon 18 Nov 09:25:35 BST 2019 |
20 |
244.85 |
XLON |
19322XJqa64 |
Mon 18 Nov 09:25:35 BST 2019 |
957 |
244.85 |
XLON |
19322XJqa62 |
Mon 18 Nov 09:23:52 BST 2019 |
653 |
244.80 |
CHIX |
19322XJqa0g |
Mon 18 Nov 09:23:52 BST 2019 |
633 |
244.80 |
CHIX |
19322XJqa0e |
Mon 18 Nov 09:23:52 BST 2019 |
1414 |
244.80 |
XLON |
19322XJqa0d |
Mon 18 Nov 09:23:52 BST 2019 |
1078 |
244.80 |
CHIX |
19322XJqa0c |
Mon 18 Nov 09:23:43 BST 2019 |
1500 |
244.75 |
XLON |
19322XJq9zx |
Mon 18 Nov 09:23:17 BST 2019 |
1021 |
244.65 |
XLON |
19322XJq9zl |
Mon 18 Nov 09:23:17 BST 2019 |
14 |
244.65 |
XLON |
19322XJq9zm |
Mon 18 Nov 09:23:17 BST 2019 |
640 |
244.65 |
CHIX |
19322XJq9zn |
Mon 18 Nov 09:23:16 BST 2019 |
843 |
244.70 |
CHIX |
19322XJq9zi |
Mon 18 Nov 09:22:29 BST 2019 |
794 |
244.60 |
CHIX |
19322XJq9x6 |
Mon 18 Nov 09:22:29 BST 2019 |
1961 |
244.60 |
XLON |
19322XJq9x5 |
Mon 18 Nov 09:22:05 BST 2019 |
373 |
244.55 |
CHIX |
19322XJq9ve |
Mon 18 Nov 09:22:05 BST 2019 |
2504 |
244.55 |
CHIX |
19322XJq9vc |
Mon 18 Nov 09:22:05 BST 2019 |
350 |
244.55 |
CHIX |
19322XJq9vd |
Mon 18 Nov 09:22:05 BST 2019 |
1000 |
244.55 |
CHIX |
19322XJq9vb |
Mon 18 Nov 09:22:05 BST 2019 |
1200 |
244.55 |
XLON |
19322XJq9va |
Mon 18 Nov 09:22:05 BST 2019 |
1000 |
244.55 |
BATE |
19322XJq9v9 |
Mon 18 Nov 09:22:05 BST 2019 |
640 |
244.50 |
CHIX |
19322XJq9v8 |
Mon 18 Nov 09:22:05 BST 2019 |
1134 |
244.50 |
XLON |
19322XJq9v7 |
Mon 18 Nov 09:22:02 BST 2019 |
56 |
244.55 |
XLON |
19322XJq9ut |
Mon 18 Nov 09:22:02 BST 2019 |
989 |
244.55 |
CHIX |
19322XJq9ur |
Mon 18 Nov 09:22:02 BST 2019 |
29 |
244.55 |
XLON |
19322XJq9uq |
Mon 18 Nov 09:21:54 BST 2019 |
640 |
244.60 |
CHIX |
19322XJq9uo |
Mon 18 Nov 09:21:54 BST 2019 |
451 |
244.60 |
XLON |
19322XJq9un |
Mon 18 Nov 09:21:54 BST 2019 |
406 |
244.60 |
XLON |
19322XJq9ul |
Mon 18 Nov 09:20:32 BST 2019 |
300 |
244.45 |
XLON |
19322XJq9q6 |
Mon 18 Nov 09:20:32 BST 2019 |
993 |
244.40 |
XLON |
19322XJq9q3 |
Mon 18 Nov 09:20:32 BST 2019 |
640 |
244.40 |
CHIX |
19322XJq9q4 |
Mon 18 Nov 09:20:32 BST 2019 |
426 |
244.40 |
CHIX |
19322XJq9q5 |
Mon 18 Nov 09:19:20 BST 2019 |
3985 |
244.20 |
CHIX |
19322XJq9of |
Mon 18 Nov 09:19:20 BST 2019 |
2187 |
244.20 |
CHIX |
19322XJq9oe |
Mon 18 Nov 09:19:14 BST 2019 |
671 |
244.20 |
CHIX |
19322XJq9nz |
Mon 18 Nov 09:19:14 BST 2019 |
1000 |
244.20 |
CHIX |
19322XJq9o0 |
Mon 18 Nov 09:19:14 BST 2019 |
1500 |
244.20 |
XLON |
19322XJq9ny |
Mon 18 Nov 09:19:10 BST 2019 |
1500 |
244.20 |
XLON |
19322XJq9nx |
Mon 18 Nov 09:19:09 BST 2019 |
581 |
244.20 |
CHIX |
19322XJq9nw |
Mon 18 Nov 09:19:09 BST 2019 |
1500 |
244.20 |
XLON |
19322XJq9nv |
Mon 18 Nov 09:17:30 BST 2019 |
1061 |
243.70 |
BATE |
19322XJq9kf |
Mon 18 Nov 09:17:30 BST 2019 |
39 |
243.70 |
BATE |
19322XJq9kg |
Mon 18 Nov 09:17:30 BST 2019 |
204 |
243.65 |
XLON |
19322XJq9kd |
Mon 18 Nov 09:17:30 BST 2019 |
342 |
243.65 |
CHIX |
19322XJq9ke |
Mon 18 Nov 09:16:49 BST 2019 |
83 |
243.60 |
XLON |
19322XJq9in |
Mon 18 Nov 09:16:49 BST 2019 |
66 |
243.60 |
XLON |
19322XJq9ik |
Mon 18 Nov 09:16:49 BST 2019 |
468 |
243.60 |
CHIX |
19322XJq9il |
Mon 18 Nov 09:16:32 BST 2019 |
972 |
243.65 |
CHIX |
19322XJq9fz |
Mon 18 Nov 09:16:32 BST 2019 |
201 |
243.70 |
XLON |
19322XJq9fr |
Mon 18 Nov 09:16:32 BST 2019 |
448 |
243.70 |
CHIX |
19322XJq9ft |
Mon 18 Nov 09:15:58 BST 2019 |
694 |
243.70 |
CHIX |
19322XJq9cp |
Mon 18 Nov 09:15:58 BST 2019 |
856 |
243.70 |
CHIX |
19322XJq9co |
Mon 18 Nov 09:15:58 BST 2019 |
2115 |
243.70 |
XLON |
19322XJq9cm |
Mon 18 Nov 09:15:58 BST 2019 |
1599 |
243.70 |
XLON |
19322XJq9cn |
Mon 18 Nov 09:15:29 BST 2019 |
332 |
243.65 |
CHIX |
19322XJq9ba |
Mon 18 Nov 09:15:28 BST 2019 |
264 |
243.65 |
CHIX |
19322XJq9b9 |
Mon 18 Nov 09:15:07 BST 2019 |
269 |
243.65 |
CHIX |
19322XJq9av |
Mon 18 Nov 09:15:07 BST 2019 |
642 |
243.70 |
CHIX |
19322XJq9ar |
Mon 18 Nov 09:15:02 BST 2019 |
13 |
243.75 |
XLON |
19322XJq99s |
Mon 18 Nov 09:14:54 BST 2019 |
559 |
243.85 |
CHIX |
19322XJq98v |
Mon 18 Nov 09:14:54 BST 2019 |
936 |
243.80 |
XLON |
19322XJq98t |
Mon 18 Nov 09:14:54 BST 2019 |
642 |
243.80 |
CHIX |
19322XJq98u |
Mon 18 Nov 09:14:54 BST 2019 |
654 |
243.85 |
CHIX |
19322XJq98r |
Mon 18 Nov 09:14:54 BST 2019 |
1507 |
243.85 |
XLON |
19322XJq98q |
Mon 18 Nov 09:14:00 BST 2019 |
902 |
243.65 |
CHIX |
19322XJq974 |
Mon 18 Nov 09:13:54 BST 2019 |
861 |
243.70 |
CHIX |
19322XJq96k |
Mon 18 Nov 09:13:54 BST 2019 |
649 |
243.70 |
CHIX |
19322XJq96l |
Mon 18 Nov 09:13:54 BST 2019 |
2127 |
243.70 |
XLON |
19322XJq96j |
Mon 18 Nov 09:13:12 BST 2019 |
951 |
243.55 |
CHIX |
19322XJq949 |
Mon 18 Nov 09:13:12 BST 2019 |
3007 |
243.55 |
XLON |
19322XJq946 |
Mon 18 Nov 09:13:12 BST 2019 |
1216 |
243.55 |
CHIX |
19322XJq947 |
Mon 18 Nov 09:12:42 BST 2019 |
2208 |
243.70 |
XLON |
19322XJq919 |
Mon 18 Nov 09:12:42 BST 2019 |
893 |
243.70 |
CHIX |
19322XJq91b |
Mon 18 Nov 09:12:15 BST 2019 |
4 |
243.75 |
XLON |
19322XJq8yn |
Mon 18 Nov 09:12:15 BST 2019 |
224 |
243.75 |
XLON |
19322XJq8ym |
Mon 18 Nov 09:11:25 BST 2019 |
626 |
243.55 |
CHIX |
19322XJq8wo |
Mon 18 Nov 09:11:25 BST 2019 |
643 |
243.55 |
CHIX |
19322XJq8wp |
Mon 18 Nov 09:11:25 BST 2019 |
643 |
243.55 |
CHIX |
19322XJq8wm |
Mon 18 Nov 09:11:25 BST 2019 |
925 |
243.55 |
CHIX |
19322XJq8wn |
Mon 18 Nov 09:11:25 BST 2019 |
622 |
243.55 |
XLON |
19322XJq8wk |
Mon 18 Nov 09:11:25 BST 2019 |
1457 |
243.55 |
XLON |
19322XJq8wl |
Mon 18 Nov 09:11:23 BST 2019 |
1500 |
243.65 |
XLON |
19322XJq8we |
Mon 18 Nov 09:11:23 BST 2019 |
700 |
243.65 |
XLON |
19322XJq8wf |
Mon 18 Nov 09:11:23 BST 2019 |
2320 |
243.60 |
XLON |
19322XJq8wd |
Mon 18 Nov 09:11:23 BST 2019 |
939 |
243.60 |
CHIX |
19322XJq8wg |
Mon 18 Nov 09:11:23 BST 2019 |
1853 |
243.65 |
XLON |
19322XJq8vx |
Mon 18 Nov 09:11:23 BST 2019 |
459 |
243.65 |
XLON |
19322XJq8vy |
Mon 18 Nov 09:11:23 BST 2019 |
398 |
243.65 |
CHIX |
19322XJq8vz |
Mon 18 Nov 09:11:23 BST 2019 |
642 |
243.65 |
CHIX |
19322XJq8w1 |
Mon 18 Nov 09:11:23 BST 2019 |
749 |
243.65 |
CHIX |
19322XJq8w0 |
Mon 18 Nov 09:11:22 BST 2019 |
388 |
243.70 |
CHIX |
19322XJq8vv |
Mon 18 Nov 09:11:22 BST 2019 |
1000 |
243.70 |
CHIX |
19322XJq8vw |
Mon 18 Nov 09:10:37 BST 2019 |
1500 |
243.75 |
XLON |
19322XJq8sg |
Mon 18 Nov 09:10:05 BST 2019 |
3 |
243.75 |
XLON |
19322XJq8qv |
Mon 18 Nov 09:10:05 BST 2019 |
873 |
243.75 |
CHIX |
19322XJq8qw |
Mon 18 Nov 09:10:02 BST 2019 |
642 |
243.80 |
CHIX |
19322XJq8qk |
Mon 18 Nov 09:10:02 BST 2019 |
743 |
243.80 |
XLON |
19322XJq8qj |
Mon 18 Nov 09:09:13 BST 2019 |
405 |
243.80 |
CHIX |
19322XJq8ny |
Mon 18 Nov 09:08:53 BST 2019 |
1843 |
243.75 |
XLON |
19322XJq8ms |
Mon 18 Nov 09:08:53 BST 2019 |
1592 |
243.75 |
XLON |
19322XJq8mt |
Mon 18 Nov 09:08:53 BST 2019 |
1 |
243.75 |
CHIX |
19322XJq8mw |
Mon 18 Nov 09:08:53 BST 2019 |
282 |
243.75 |
CHIX |
19322XJq8mx |
Mon 18 Nov 09:08:53 BST 2019 |
745 |
243.75 |
CHIX |
19322XJq8mu |
Mon 18 Nov 09:08:53 BST 2019 |
690 |
243.75 |
CHIX |
19322XJq8mv |
Mon 18 Nov 09:08:36 BST 2019 |
902 |
243.85 |
CHIX |
19322XJq8lo |
Mon 18 Nov 09:08:16 BST 2019 |
819 |
243.70 |
XLON |
19322XJq8kw |
Mon 18 Nov 09:08:16 BST 2019 |
958 |
243.70 |
CHIX |
19322XJq8ky |
Mon 18 Nov 09:08:16 BST 2019 |
642 |
243.70 |
CHIX |
19322XJq8kx |
Mon 18 Nov 09:08:07 BST 2019 |
642 |
243.75 |
CHIX |
19322XJq8k6 |
Mon 18 Nov 09:08:07 BST 2019 |
744 |
243.75 |
XLON |
19322XJq8k5 |
Mon 18 Nov 09:07:54 BST 2019 |
184 |
243.80 |
XLON |
19322XJq8jb |
Mon 18 Nov 09:07:54 BST 2019 |
512 |
243.80 |
CHIX |
19322XJq8jc |
Mon 18 Nov 09:07:37 BST 2019 |
5 |
243.80 |
XLON |
19322XJq8ig |
Mon 18 Nov 09:07:37 BST 2019 |
1 |
243.80 |
XLON |
19322XJq8ih |
Mon 18 Nov 09:07:37 BST 2019 |
559 |
243.80 |
CHIX |
19322XJq8ik |
Mon 18 Nov 09:07:37 BST 2019 |
848 |
243.80 |
CHIX |
19322XJq8ii |
Mon 18 Nov 09:07:37 BST 2019 |
316 |
243.80 |
CHIX |
19322XJq8ij |
Mon 18 Nov 09:07:09 BST 2019 |
46 |
243.80 |
XLON |
19322XJq8gr |
Mon 18 Nov 09:07:09 BST 2019 |
113 |
243.80 |
XLON |
19322XJq8gs |
Mon 18 Nov 09:06:08 BST 2019 |
641 |
244.00 |
CHIX |
19322XJq8dj |
Mon 18 Nov 09:06:08 BST 2019 |
867 |
244.00 |
XLON |
19322XJq8di |
Mon 18 Nov 09:05:22 BST 2019 |
1200 |
243.80 |
XLON |
19322XJq8bv |
Mon 18 Nov 09:05:22 BST 2019 |
642 |
243.80 |
CHIX |
19322XJq8bw |
Mon 18 Nov 09:05:18 BST 2019 |
479 |
243.90 |
CHIX |
19322XJq8bc |
Mon 18 Nov 09:05:18 BST 2019 |
251 |
243.90 |
XLON |
19322XJq8b4 |
Mon 18 Nov 09:05:18 BST 2019 |
466 |
243.90 |
XLON |
19322XJq8b5 |
Mon 18 Nov 09:05:18 BST 2019 |
1286 |
243.90 |
XLON |
19322XJq8b3 |
Mon 18 Nov 09:05:18 BST 2019 |
796 |
243.90 |
CHIX |
19322XJq8bb |
Mon 18 Nov 09:05:18 BST 2019 |
642 |
243.90 |
CHIX |
19322XJq8b8 |
Mon 18 Nov 09:05:18 BST 2019 |
391 |
243.90 |
CHIX |
19322XJq8b9 |
Mon 18 Nov 09:05:18 BST 2019 |
642 |
243.90 |
CHIX |
19322XJq8b6 |
Mon 18 Nov 09:05:18 BST 2019 |
757 |
243.90 |
CHIX |
19322XJq8b7 |
Mon 18 Nov 09:05:18 BST 2019 |
1 |
243.95 |
XLON |
19322XJq8b0 |
Mon 18 Nov 09:05:18 BST 2019 |
772 |
243.95 |
CHIX |
19322XJq8b2 |
Mon 18 Nov 09:05:18 BST 2019 |
535 |
243.95 |
CHIX |
19322XJq8b1 |
Mon 18 Nov 09:04:52 BST 2019 |
963 |
243.95 |
CHIX |
19322XJq8a5 |
Mon 18 Nov 09:04:52 BST 2019 |
1115 |
243.95 |
XLON |
19322XJq8a3 |
Mon 18 Nov 09:04:52 BST 2019 |
641 |
243.95 |
CHIX |
19322XJq8a4 |
Mon 18 Nov 09:04:27 BST 2019 |
407 |
243.95 |
CHIX |
19322XJq89e |
Mon 18 Nov 09:04:27 BST 2019 |
641 |
243.95 |
CHIX |
19322XJq89c |
Mon 18 Nov 09:04:27 BST 2019 |
880 |
243.95 |
CHIX |
19322XJq89d |
Mon 18 Nov 09:04:27 BST 2019 |
1349 |
243.95 |
XLON |
19322XJq89a |
Mon 18 Nov 09:04:27 BST 2019 |
2178 |
243.95 |
XLON |
19322XJq89b |
Mon 18 Nov 09:04:25 BST 2019 |
815 |
244.00 |
CHIX |
19322XJq88z |
Mon 18 Nov 09:04:20 BST 2019 |
641 |
244.10 |
CHIX |
19322XJq886 |
Mon 18 Nov 09:04:20 BST 2019 |
1171 |
244.10 |
XLON |
19322XJq885 |
Mon 18 Nov 09:04:10 BST 2019 |
514 |
244.15 |
CHIX |
19322XJq877 |
Mon 18 Nov 09:04:10 BST 2019 |
41 |
244.15 |
CHIX |
19322XJq875 |
Mon 18 Nov 09:04:10 BST 2019 |
855 |
244.15 |
CHIX |
19322XJq876 |
Mon 18 Nov 09:04:09 BST 2019 |
1500 |
244.20 |
XLON |
19322XJq86y |
Mon 18 Nov 09:04:09 BST 2019 |
187 |
244.20 |
XLON |
19322XJq86z |
Mon 18 Nov 09:04:06 BST 2019 |
438 |
244.20 |
XLON |
19322XJq86g |
Mon 18 Nov 09:04:06 BST 2019 |
19 |
244.20 |
BATE |
19322XJq86i |
Mon 18 Nov 09:04:06 BST 2019 |
209 |
244.20 |
CHIX |
19322XJq86h |
Mon 18 Nov 09:04:06 BST 2019 |
314 |
244.20 |
CHIX |
19322XJq86j |
Mon 18 Nov 09:04:00 BST 2019 |
2753 |
244.20 |
CHIX |
19322XJq866 |
Mon 18 Nov 09:04:00 BST 2019 |
1847 |
244.20 |
CHIX |
19322XJq865 |
Mon 18 Nov 09:03:51 BST 2019 |
915 |
244.15 |
CHIX |
19322XJq85z |
Mon 18 Nov 09:03:51 BST 2019 |
2363 |
244.15 |
XLON |
19322XJq85y |
Mon 18 Nov 09:03:12 BST 2019 |
632 |
243.95 |
CHIX |
19322XJq852 |
Mon 18 Nov 09:03:12 BST 2019 |
3 |
243.95 |
XLON |
19322XJq851 |
Mon 18 Nov 09:03:11 BST 2019 |
1458 |
244.00 |
CHIX |
19322XJq84x |
Mon 18 Nov 09:03:11 BST 2019 |
145 |
244.00 |
XLON |
19322XJq84w |
Mon 18 Nov 09:03:06 BST 2019 |
217 |
244.00 |
CHIX |
19322XJq84j |
Mon 18 Nov 09:03:06 BST 2019 |
376 |
244.00 |
CHIX |
19322XJq84i |
Mon 18 Nov 09:02:51 BST 2019 |
54 |
244.05 |
XLON |
19322XJq831 |
Mon 18 Nov 09:02:51 BST 2019 |
1385 |
244.05 |
XLON |
19322XJq830 |
Mon 18 Nov 09:01:43 BST 2019 |
148 |
243.85 |
XLON |
19322XJq801 |
Mon 18 Nov 09:01:43 BST 2019 |
2200 |
243.85 |
XLON |
19322XJq800 |
Mon 18 Nov 09:01:43 BST 2019 |
1415 |
243.85 |
XLON |
19322XJq7zy |
Mon 18 Nov 09:01:43 BST 2019 |
642 |
243.85 |
CHIX |
19322XJq7zz |
Mon 18 Nov 09:01:14 BST 2019 |
800 |
243.80 |
CHIX |
19322XJq7z7 |
Mon 18 Nov 09:01:14 BST 2019 |
479 |
243.80 |
CHIX |
19322XJq7z8 |
Mon 18 Nov 09:00:02 BST 2019 |
643 |
243.50 |
CHIX |
19322XJq7x6 |
Mon 18 Nov 09:00:02 BST 2019 |
692 |
243.50 |
XLON |
19322XJq7x5 |
Mon 18 Nov 08:59:56 BST 2019 |
2203 |
243.50 |
XLON |
19322XJq7x0 |
Mon 18 Nov 08:59:56 BST 2019 |
1156 |
243.50 |
XLON |
19322XJq7wz |
Mon 18 Nov 08:59:56 BST 2019 |
1358 |
243.50 |
CHIX |
19322XJq7x1 |
Mon 18 Nov 08:59:53 BST 2019 |
1500 |
243.60 |
XLON |
19322XJq7ww |
Mon 18 Nov 08:59:53 BST 2019 |
81 |
243.60 |
CHIX |
19322XJq7wt |
Mon 18 Nov 08:59:53 BST 2019 |
900 |
243.60 |
CHIX |
19322XJq7wu |
Mon 18 Nov 08:59:53 BST 2019 |
2263 |
243.55 |
CHIX |
19322XJq7wr |
Mon 18 Nov 08:59:53 BST 2019 |
590 |
243.60 |
CHIX |
19322XJq7ws |
Mon 18 Nov 08:59:53 BST 2019 |
1113 |
243.60 |
XLON |
19322XJq7wo |
Mon 18 Nov 08:59:53 BST 2019 |
900 |
243.60 |
BATE |
19322XJq7wp |
Mon 18 Nov 08:59:53 BST 2019 |
900 |
243.60 |
CHIX |
19322XJq7wq |
Mon 18 Nov 08:59:53 BST 2019 |
93 |
243.60 |
XLON |
19322XJq7wl |
Mon 18 Nov 08:59:53 BST 2019 |
721 |
243.60 |
CHIX |
19322XJq7wm |
Mon 18 Nov 08:59:53 BST 2019 |
1570 |
243.60 |
XLON |
19322XJq7wj |
Mon 18 Nov 08:59:38 BST 2019 |
3 |
243.65 |
XLON |
19322XJq7wd |
Mon 18 Nov 08:59:22 BST 2019 |
824 |
243.60 |
XLON |
19322XJq7w0 |
Mon 18 Nov 08:58:02 BST 2019 |
390 |
243.40 |
CHIX |
19322XJq7ti |
Mon 18 Nov 08:57:44 BST 2019 |
615 |
243.45 |
CHIX |
19322XJq7sz |
Mon 18 Nov 08:57:44 BST 2019 |
1500 |
243.45 |
XLON |
19322XJq7sy |
Mon 18 Nov 08:57:44 BST 2019 |
649 |
243.45 |
CHIX |
19322XJq7sx |
Mon 18 Nov 08:57:01 BST 2019 |
639 |
243.45 |
CHIX |
19322XJq7rc |
Mon 18 Nov 08:57:01 BST 2019 |
1500 |
243.45 |
XLON |
19322XJq7rb |
Mon 18 Nov 08:57:01 BST 2019 |
1500 |
243.45 |
XLON |
19322XJq7r9 |
Mon 18 Nov 08:57:01 BST 2019 |
2075 |
243.45 |
CHIX |
19322XJq7ra |
Mon 18 Nov 08:57:01 BST 2019 |
733 |
243.40 |
CHIX |
19322XJq7r8 |
Mon 18 Nov 08:57:01 BST 2019 |
1691 |
243.40 |
XLON |
19322XJq7r7 |
Mon 18 Nov 08:55:54 BST 2019 |
1500 |
243.25 |
XLON |
19322XJq7oa |
Mon 18 Nov 08:55:39 BST 2019 |
868 |
243.25 |
CHIX |
19322XJq7nr |
Mon 18 Nov 08:55:21 BST 2019 |
1613 |
243.20 |
XLON |
19322XJq7ni |
Mon 18 Nov 08:55:21 BST 2019 |
112 |
243.20 |
XLON |
19322XJq7nh |
Mon 18 Nov 08:55:17 BST 2019 |
1113 |
243.30 |
CHIX |
19322XJq7nb |
Mon 18 Nov 08:55:17 BST 2019 |
720 |
243.30 |
CHIX |
19322XJq7na |
Mon 18 Nov 08:55:17 BST 2019 |
1500 |
243.30 |
CHIX |
19322XJq7n9 |
Mon 18 Nov 08:55:17 BST 2019 |
375 |
243.30 |
CHIX |
19322XJq7n8 |
Mon 18 Nov 08:55:17 BST 2019 |
975 |
243.30 |
XLON |
19322XJq7n5 |
Mon 18 Nov 08:55:17 BST 2019 |
643 |
243.30 |
CHIX |
19322XJq7n6 |
Mon 18 Nov 08:55:04 BST 2019 |
1500 |
243.30 |
XLON |
19322XJq7mw |
Mon 18 Nov 08:55:04 BST 2019 |
33 |
243.30 |
CHIX |
19322XJq7mx |
Mon 18 Nov 08:55:04 BST 2019 |
941 |
243.35 |
XLON |
19322XJq7mq |
Mon 18 Nov 08:55:04 BST 2019 |
559 |
243.35 |
XLON |
19322XJq7mr |
Mon 18 Nov 08:55:04 BST 2019 |
584 |
243.35 |
CHIX |
19322XJq7mv |
Mon 18 Nov 08:55:04 BST 2019 |
1597 |
243.35 |
CHIX |
19322XJq7ms |
Mon 18 Nov 08:55:04 BST 2019 |
2154 |
243.25 |
BATE |
19322XJq7mt |
Mon 18 Nov 08:55:04 BST 2019 |
1730 |
243.35 |
BATE |
19322XJq7mu |
Mon 18 Nov 08:55:04 BST 2019 |
642 |
243.30 |
CHIX |
19322XJq7mp |
Mon 18 Nov 08:55:04 BST 2019 |
511 |
243.30 |
CHIX |
19322XJq7mn |
Mon 18 Nov 08:55:04 BST 2019 |
643 |
243.30 |
CHIX |
19322XJq7mo |
Mon 18 Nov 08:55:04 BST 2019 |
745 |
243.30 |
XLON |
19322XJq7mm |
Mon 18 Nov 08:52:00 BST 2019 |
382 |
243.20 |
CHIX |
19322XJq7eb |
Mon 18 Nov 08:52:00 BST 2019 |
1 |
243.20 |
XLON |
19322XJq7ea |
Mon 18 Nov 08:51:48 BST 2019 |
272 |
243.25 |
XLON |
19322XJq7e2 |
Mon 18 Nov 08:51:48 BST 2019 |
778 |
243.25 |
CHIX |
19322XJq7e4 |
Mon 18 Nov 08:51:48 BST 2019 |
744 |
243.25 |
CHIX |
19322XJq7e5 |
Mon 18 Nov 08:51:48 BST 2019 |
221 |
243.25 |
CHIX |
19322XJq7e3 |
Mon 18 Nov 08:51:41 BST 2019 |
643 |
243.35 |
CHIX |
19322XJq7dm |
Mon 18 Nov 08:51:40 BST 2019 |
1458 |
243.35 |
XLON |
19322XJq7dl |
Mon 18 Nov 08:51:26 BST 2019 |
218 |
243.35 |
XLON |
19322XJq7d3 |
Mon 18 Nov 08:51:19 BST 2019 |
2252 |
243.35 |
CHIX |
19322XJq7ct |
Mon 18 Nov 08:51:19 BST 2019 |
2544 |
243.35 |
CHIX |
19322XJq7cu |
Mon 18 Nov 08:50:59 BST 2019 |
403 |
243.35 |
XLON |
19322XJq7c1 |
Mon 18 Nov 08:50:59 BST 2019 |
494 |
243.30 |
CHIX |
19322XJq7c0 |
Mon 18 Nov 08:50:32 BST 2019 |
389 |
243.35 |
CHIX |
19322XJq7af |
Mon 18 Nov 08:50:22 BST 2019 |
293 |
243.35 |
CHIX |
19322XJq79z |
Mon 18 Nov 08:50:15 BST 2019 |
621 |
243.55 |
XLON |
19322XJq79f |
Mon 18 Nov 08:50:06 BST 2019 |
2 |
243.50 |
XLON |
19322XJq78t |
Mon 18 Nov 08:50:05 BST 2019 |
2 |
243.50 |
XLON |
19322XJq78i |
Mon 18 Nov 08:50:00 BST 2019 |
334 |
243.60 |
CHIX |
19322XJq77p |
Mon 18 Nov 08:50:00 BST 2019 |
276 |
243.60 |
CHIX |
19322XJq77o |
Mon 18 Nov 08:49:59 BST 2019 |
3170 |
243.65 |
XLON |
19322XJq77h |
Mon 18 Nov 08:49:33 BST 2019 |
530 |
243.60 |
XLON |
19322XJq768 |
Mon 18 Nov 08:49:33 BST 2019 |
206 |
243.55 |
XLON |
19322XJq766 |
Mon 18 Nov 08:49:33 BST 2019 |
756 |
243.60 |
CHIX |
19322XJq75x |
Mon 18 Nov 08:49:19 BST 2019 |
440 |
243.60 |
XLON |
19322XJq759 |
Mon 18 Nov 08:49:19 BST 2019 |
642 |
243.60 |
CHIX |
19322XJq75a |
Mon 18 Nov 08:49:07 BST 2019 |
589 |
243.60 |
CHIX |
19322XJq74o |
Mon 18 Nov 08:49:07 BST 2019 |
752 |
243.60 |
CHIX |
19322XJq74n |
Mon 18 Nov 08:49:07 BST 2019 |
150 |
243.60 |
XLON |
19322XJq74m |
Mon 18 Nov 08:48:59 BST 2019 |
467 |
243.70 |
XLON |
19322XJq749 |
Mon 18 Nov 08:48:59 BST 2019 |
1 |
243.70 |
XLON |
19322XJq74a |
Mon 18 Nov 08:48:59 BST 2019 |
296 |
243.70 |
CHIX |
19322XJq74c |
Mon 18 Nov 08:48:59 BST 2019 |
642 |
243.70 |
CHIX |
19322XJq74b |
Mon 18 Nov 08:48:20 BST 2019 |
4608 |
243.80 |
XLON |
19322XJq737 |
Mon 18 Nov 08:48:20 BST 2019 |
682 |
243.80 |
XLON |
19322XJq738 |
Mon 18 Nov 08:48:17 BST 2019 |
1500 |
243.85 |
XLON |
19322XJq72v |
Mon 18 Nov 08:48:13 BST 2019 |
811 |
243.80 |
CHIX |
19322XJq72t |
Mon 18 Nov 08:48:01 BST 2019 |
809 |
243.80 |
XLON |
19322XJq728 |
Mon 18 Nov 08:48:01 BST 2019 |
800 |
243.80 |
BATE |
19322XJq72c |
Mon 18 Nov 08:48:01 BST 2019 |
1862 |
243.80 |
BATE |
19322XJq72a |
Mon 18 Nov 08:48:01 BST 2019 |
743 |
243.80 |
CHIX |
19322XJq72b |
Mon 18 Nov 08:48:01 BST 2019 |
2075 |
243.80 |
CHIX |
19322XJq729 |
Mon 18 Nov 08:47:37 BST 2019 |
27 |
243.80 |
XLON |
19322XJq71j |
Mon 18 Nov 08:47:37 BST 2019 |
16 |
243.80 |
XLON |
19322XJq71i |
Mon 18 Nov 08:47:37 BST 2019 |
398 |
243.80 |
CHIX |
19322XJq71l |
Mon 18 Nov 08:47:37 BST 2019 |
667 |
243.80 |
CHIX |
19322XJq71k |
Mon 18 Nov 08:47:03 BST 2019 |
800 |
243.85 |
CHIX |
19322XJq6zr |
Mon 18 Nov 08:47:03 BST 2019 |
1160 |
243.85 |
CHIX |
19322XJq6zq |
Mon 18 Nov 08:46:07 BST 2019 |
192 |
243.70 |
XLON |
19322XJq6wv |
Mon 18 Nov 08:46:07 BST 2019 |
769 |
243.70 |
CHIX |
19322XJq6ww |
Mon 18 Nov 08:46:03 BST 2019 |
800 |
243.80 |
BATE |
19322XJq6wp |
Mon 18 Nov 08:46:03 BST 2019 |
642 |
243.80 |
CHIX |
19322XJq6wo |
Mon 18 Nov 08:46:03 BST 2019 |
1105 |
243.80 |
XLON |
19322XJq6wl |
Mon 18 Nov 08:45:35 BST 2019 |
761 |
243.75 |
XLON |
19322XJq6t0 |
Mon 18 Nov 08:45:35 BST 2019 |
800 |
243.75 |
CHIX |
19322XJq6t2 |
Mon 18 Nov 08:45:35 BST 2019 |
1655 |
243.75 |
CHIX |
19322XJq6t1 |
Mon 18 Nov 08:45:31 BST 2019 |
1500 |
243.80 |
XLON |
19322XJq6sp |
Mon 18 Nov 08:45:27 BST 2019 |
1812 |
243.65 |
CHIX |
19322XJq6rw |
Mon 18 Nov 08:45:27 BST 2019 |
800 |
243.65 |
CHIX |
19322XJq6rx |
Mon 18 Nov 08:45:27 BST 2019 |
928 |
243.65 |
XLON |
19322XJq6rv |
Mon 18 Nov 08:44:55 BST 2019 |
1500 |
243.20 |
XLON |
19322XJq6qc |
Mon 18 Nov 08:44:55 BST 2019 |
800 |
243.20 |
CHIX |
19322XJq6qd |
Mon 18 Nov 08:44:55 BST 2019 |
397 |
243.20 |
BATE |
19322XJq6qb |
Mon 18 Nov 08:43:29 BST 2019 |
10 |
242.75 |
XLON |
19322XJq6m4 |
Mon 18 Nov 08:43:29 BST 2019 |
308 |
242.75 |
CHIX |
19322XJq6m5 |
Mon 18 Nov 08:43:27 BST 2019 |
883 |
242.80 |
CHIX |
19322XJq6ly |
Mon 18 Nov 08:43:27 BST 2019 |
2181 |
242.80 |
XLON |
19322XJq6lx |
Mon 18 Nov 08:43:18 BST 2019 |
194 |
242.85 |
XLON |
19322XJq6l7 |
Mon 18 Nov 08:43:18 BST 2019 |
406 |
242.85 |
CHIX |
19322XJq6l8 |
Mon 18 Nov 08:43:16 BST 2019 |
770 |
242.90 |
XLON |
19322XJq6l4 |
Mon 18 Nov 08:43:16 BST 2019 |
321 |
242.90 |
XLON |
19322XJq6l5 |
Mon 18 Nov 08:43:16 BST 2019 |
658 |
242.90 |
CHIX |
19322XJq6l6 |
Mon 18 Nov 08:43:16 BST 2019 |
800 |
242.90 |
BATE |
19322XJq6l1 |
Mon 18 Nov 08:43:16 BST 2019 |
1611 |
242.90 |
CHIX |
19322XJq6l0 |
Mon 18 Nov 08:43:16 BST 2019 |
800 |
242.90 |
CHIX |
19322XJq6l2 |
Mon 18 Nov 08:43:16 BST 2019 |
1613 |
242.90 |
CHIX |
19322XJq6l3 |
Mon 18 Nov 08:43:16 BST 2019 |
17 |
242.85 |
XLON |
19322XJq6kw |
Mon 18 Nov 08:43:16 BST 2019 |
964 |
242.85 |
CHIX |
19322XJq6kx |
Mon 18 Nov 08:43:16 BST 2019 |
984 |
242.85 |
CHIX |
19322XJq6ky |
Mon 18 Nov 08:43:16 BST 2019 |
620 |
242.85 |
CHIX |
19322XJq6kz |
Mon 18 Nov 08:42:57 BST 2019 |
21 |
242.90 |
XLON |
19322XJq6kc |
Mon 18 Nov 08:42:57 BST 2019 |
469 |
242.90 |
CHIX |
19322XJq6ke |
Mon 18 Nov 08:42:57 BST 2019 |
389 |
242.90 |
CHIX |
19322XJq6kd |
Mon 18 Nov 08:41:32 BST 2019 |
639 |
242.90 |
CHIX |
19322XJq6gj |
Mon 18 Nov 08:41:24 BST 2019 |
800 |
243.05 |
BATE |
19322XJq6gg |
Mon 18 Nov 08:41:24 BST 2019 |
1624 |
243.05 |
BATE |
19322XJq6gh |
Mon 18 Nov 08:41:24 BST 2019 |
1500 |
243.05 |
XLON |
19322XJq6ge |
Mon 18 Nov 08:41:24 BST 2019 |
4569 |
243.05 |
XLON |
19322XJq6gf |
Mon 18 Nov 08:41:24 BST 2019 |
368 |
243.05 |
XLON |
19322XJq6gc |
Mon 18 Nov 08:41:24 BST 2019 |
4701 |
243.05 |
XLON |
19322XJq6gd |
Mon 18 Nov 08:41:24 BST 2019 |
1500 |
243.05 |
XLON |
19322XJq6gb |
Mon 18 Nov 08:41:24 BST 2019 |
408 |
243.00 |
CHIX |
19322XJq6ga |
Mon 18 Nov 08:41:24 BST 2019 |
212 |
243.00 |
XLON |
19322XJq6g9 |
Mon 18 Nov 08:41:24 BST 2019 |
3 |
243.00 |
XLON |
19322XJq6g7 |
Mon 18 Nov 08:41:24 BST 2019 |
171 |
243.00 |
XLON |
19322XJq6g8 |
Mon 18 Nov 08:40:33 BST 2019 |
359 |
243.05 |
CHIX |
19322XJq6dx |
Mon 18 Nov 08:40:33 BST 2019 |
800 |
243.05 |
CHIX |
19322XJq6dy |
Mon 18 Nov 08:40:33 BST 2019 |
459 |
243.05 |
XLON |
19322XJq6dv |
Mon 18 Nov 08:40:33 BST 2019 |
664 |
243.05 |
XLON |
19322XJq6dw |
Mon 18 Nov 08:40:33 BST 2019 |
295 |
243.05 |
XLON |
19322XJq6du |
Mon 18 Nov 08:40:33 BST 2019 |
422 |
243.05 |
BATE |
19322XJq6dt |
Mon 18 Nov 08:40:33 BST 2019 |
2052 |
242.98 |
BATE |
19322XJq6dr |
Mon 18 Nov 08:40:33 BST 2019 |
745 |
243.05 |
XLON |
19322XJq6dp |
Mon 18 Nov 08:40:33 BST 2019 |
1500 |
243.00 |
XLON |
19322XJq6do |
Mon 18 Nov 08:40:33 BST 2019 |
1787 |
243.05 |
CHIX |
19322XJq6dq |
Mon 18 Nov 08:40:33 BST 2019 |
800 |
243.05 |
CHIX |
19322XJq6ds |
Mon 18 Nov 08:40:33 BST 2019 |
293 |
243.05 |
CHIX |
19322XJq6dn |
Mon 18 Nov 08:40:33 BST 2019 |
446 |
243.05 |
CHIX |
19322XJq6dm |
Mon 18 Nov 08:40:33 BST 2019 |
186 |
243.05 |
XLON |
19322XJq6dl |
Mon 18 Nov 08:40:03 BST 2019 |
396 |
243.10 |
CHIX |
19322XJq6c4 |
Mon 18 Nov 08:39:37 BST 2019 |
402 |
243.10 |
CHIX |
19322XJq6b8 |
Mon 18 Nov 08:39:35 BST 2019 |
646 |
243.15 |
XLON |
19322XJq6b6 |
Mon 18 Nov 08:39:35 BST 2019 |
450 |
243.15 |
XLON |
19322XJq6b7 |
Mon 18 Nov 08:39:35 BST 2019 |
1667 |
243.10 |
XLON |
19322XJq6b3 |
Mon 18 Nov 08:39:35 BST 2019 |
1890 |
243.15 |
CHIX |
19322XJq6b4 |
Mon 18 Nov 08:39:35 BST 2019 |
663 |
243.15 |
CHIX |
19322XJq6b5 |
Mon 18 Nov 08:38:01 BST 2019 |
1500 |
242.65 |
XLON |
19322XJq65b |
Mon 18 Nov 08:37:55 BST 2019 |
188 |
242.65 |
XLON |
19322XJq64w |
Mon 18 Nov 08:37:55 BST 2019 |
800 |
242.65 |
CHIX |
19322XJq64x |
Mon 18 Nov 08:37:55 BST 2019 |
278 |
242.65 |
CHIX |
19322XJq64y |
Mon 18 Nov 08:37:38 BST 2019 |
870 |
242.70 |
CHIX |
19322XJq648 |
Mon 18 Nov 08:37:30 BST 2019 |
691 |
242.80 |
XLON |
19322XJq640 |
Mon 18 Nov 08:37:30 BST 2019 |
1620 |
242.80 |
XLON |
19322XJq63z |
Mon 18 Nov 08:37:29 BST 2019 |
23 |
242.75 |
XLON |
19322XJq63u |
Mon 18 Nov 08:37:29 BST 2019 |
164 |
242.75 |
XLON |
19322XJq63v |
Mon 18 Nov 08:37:29 BST 2019 |
172 |
242.75 |
XLON |
19322XJq63t |
Mon 18 Nov 08:37:29 BST 2019 |
884 |
242.75 |
CHIX |
19322XJq63x |
Mon 18 Nov 08:37:29 BST 2019 |
334 |
242.75 |
CHIX |
19322XJq63y |
Mon 18 Nov 08:37:29 BST 2019 |
122 |
242.80 |
XLON |
19322XJq63s |
Mon 18 Nov 08:37:29 BST 2019 |
240 |
242.80 |
CHIX |
19322XJq63w |
Mon 18 Nov 08:37:28 BST 2019 |
355 |
242.85 |
XLON |
19322XJq63p |
Mon 18 Nov 08:37:06 BST 2019 |
23 |
242.80 |
XLON |
19322XJq639 |
Mon 18 Nov 08:37:06 BST 2019 |
286 |
242.80 |
CHIX |
19322XJq63a |
Mon 18 Nov 08:37:03 BST 2019 |
645 |
242.80 |
CHIX |
19322XJq635 |
Mon 18 Nov 08:37:03 BST 2019 |
1311 |
242.80 |
XLON |
19322XJq634 |
Mon 18 Nov 08:36:16 BST 2019 |
1500 |
242.80 |
XLON |
19322XJq61s |
Mon 18 Nov 08:36:16 BST 2019 |
610 |
242.80 |
XLON |
19322XJq61t |
Mon 18 Nov 08:35:36 BST 2019 |
645 |
242.55 |
CHIX |
19322XJq608 |
Mon 18 Nov 08:35:36 BST 2019 |
521 |
242.55 |
XLON |
19322XJq606 |
Mon 18 Nov 08:35:36 BST 2019 |
175 |
242.55 |
XLON |
19322XJq607 |
Mon 18 Nov 08:35:32 BST 2019 |
280 |
242.65 |
XLON |
19322XJq5zg |
Mon 18 Nov 08:35:32 BST 2019 |
649 |
242.70 |
CHIX |
19322XJq5ze |
Mon 18 Nov 08:35:32 BST 2019 |
1496 |
242.70 |
XLON |
19322XJq5zb |
Mon 18 Nov 08:35:25 BST 2019 |
800 |
242.80 |
BATE |
19322XJq5yi |
Mon 18 Nov 08:35:25 BST 2019 |
800 |
242.80 |
CHIX |
19322XJq5yh |
Mon 18 Nov 08:35:25 BST 2019 |
1444 |
242.75 |
XLON |
19322XJq5yf |
Mon 18 Nov 08:35:25 BST 2019 |
645 |
242.75 |
CHIX |
19322XJq5yg |
Mon 18 Nov 08:35:25 BST 2019 |
490 |
242.80 |
CHIX |
19322XJq5yd |
Mon 18 Nov 08:35:25 BST 2019 |
383 |
242.80 |
CHIX |
19322XJq5ye |
Mon 18 Nov 08:35:25 BST 2019 |
218 |
242.80 |
XLON |
19322XJq5yc |
Mon 18 Nov 08:35:18 BST 2019 |
1200 |
242.90 |
BATE |
19322XJq5y7 |
Mon 18 Nov 08:35:00 BST 2019 |
580 |
242.95 |
CHIX |
19322XJq5xz |
Mon 18 Nov 08:35:00 BST 2019 |
835 |
242.95 |
XLON |
19322XJq5xx |
Mon 18 Nov 08:35:00 BST 2019 |
644 |
242.95 |
CHIX |
19322XJq5xy |
Mon 18 Nov 08:34:29 BST 2019 |
981 |
242.85 |
CHIX |
19322XJq5x5 |
Mon 18 Nov 08:34:08 BST 2019 |
306 |
242.90 |
BATE |
19322XJq5ua |
Mon 18 Nov 08:34:08 BST 2019 |
1894 |
242.90 |
BATE |
19322XJq5u9 |
Mon 18 Nov 08:34:08 BST 2019 |
744 |
242.85 |
XLON |
19322XJq5u6 |
Mon 18 Nov 08:34:08 BST 2019 |
214 |
242.85 |
XLON |
19322XJq5u7 |
Mon 18 Nov 08:34:08 BST 2019 |
644 |
242.85 |
CHIX |
19322XJq5u8 |
Mon 18 Nov 08:34:07 BST 2019 |
644 |
242.95 |
CHIX |
19322XJq5u2 |
Mon 18 Nov 08:34:07 BST 2019 |
501 |
242.95 |
XLON |
19322XJq5u1 |
Mon 18 Nov 08:34:00 BST 2019 |
170 |
243.05 |
XLON |
19322XJq5tq |
Mon 18 Nov 08:34:00 BST 2019 |
488 |
243.05 |
CHIX |
19322XJq5tr |
Mon 18 Nov 08:33:22 BST 2019 |
644 |
242.95 |
CHIX |
19322XJq5so |
Mon 18 Nov 08:33:22 BST 2019 |
1080 |
242.95 |
XLON |
19322XJq5sn |
Mon 18 Nov 08:33:22 BST 2019 |
644 |
242.90 |
CHIX |
19322XJq5sm |
Mon 18 Nov 08:33:22 BST 2019 |
246 |
242.95 |
CHIX |
19322XJq5sk |
Mon 18 Nov 08:33:22 BST 2019 |
588 |
242.90 |
XLON |
19322XJq5sj |
Mon 18 Nov 08:33:16 BST 2019 |
453 |
243.05 |
CHIX |
19322XJq5sg |
Mon 18 Nov 08:32:36 BST 2019 |
544 |
243.05 |
XLON |
19322XJq5rq |
Mon 18 Nov 08:32:36 BST 2019 |
644 |
243.05 |
CHIX |
19322XJq5rr |
Mon 18 Nov 08:31:59 BST 2019 |
500 |
242.95 |
CHIX |
19322XJq5o5 |
Mon 18 Nov 08:31:58 BST 2019 |
783 |
243.05 |
XLON |
19322XJq5nr |
Mon 18 Nov 08:31:58 BST 2019 |
644 |
243.05 |
CHIX |
19322XJq5ns |
Mon 18 Nov 08:31:36 BST 2019 |
319 |
243.20 |
CHIX |
19322XJq5mb |
Mon 18 Nov 08:31:36 BST 2019 |
38 |
243.25 |
XLON |
19322XJq5ma |
Mon 18 Nov 08:31:36 BST 2019 |
569 |
243.25 |
XLON |
19322XJq5m8 |
Mon 18 Nov 08:31:36 BST 2019 |
643 |
243.25 |
CHIX |
19322XJq5m9 |
Mon 18 Nov 08:30:57 BST 2019 |
792 |
243.30 |
CHIX |
19322XJq5k4 |
Mon 18 Nov 08:30:43 BST 2019 |
603 |
243.25 |
XLON |
19322XJq5j2 |
Mon 18 Nov 08:30:43 BST 2019 |
643 |
243.25 |
CHIX |
19322XJq5j3 |
Mon 18 Nov 08:30:43 BST 2019 |
503 |
243.25 |
CHIX |
19322XJq5j4 |
Mon 18 Nov 08:30:40 BST 2019 |
870 |
243.35 |
CHIX |
19322XJq5iz |
Mon 18 Nov 08:30:40 BST 2019 |
643 |
243.35 |
CHIX |
19322XJq5iy |
Mon 18 Nov 08:30:40 BST 2019 |
474 |
243.35 |
XLON |
19322XJq5ix |
Mon 18 Nov 08:30:35 BST 2019 |
583 |
243.45 |
CHIX |
19322XJq5ii |
Mon 18 Nov 08:30:34 BST 2019 |
643 |
243.50 |
CHIX |
19322XJq5if |
Mon 18 Nov 08:30:34 BST 2019 |
656 |
243.45 |
CHIX |
19322XJq5ig |
Mon 18 Nov 08:30:34 BST 2019 |
546 |
243.45 |
CHIX |
19322XJq5ih |
Mon 18 Nov 08:30:34 BST 2019 |
1431 |
243.50 |
XLON |
19322XJq5id |
Mon 18 Nov 08:30:34 BST 2019 |
162 |
243.50 |
XLON |
19322XJq5ie |
Mon 18 Nov 08:30:34 BST 2019 |
469 |
243.55 |
CHIX |
19322XJq5ic |
Mon 18 Nov 08:30:30 BST 2019 |
820 |
243.55 |
CHIX |
19322XJq5i7 |
Mon 18 Nov 08:30:30 BST 2019 |
2028 |
243.55 |
XLON |
19322XJq5i6 |
Mon 18 Nov 08:30:25 BST 2019 |
700 |
243.70 |
BATE |
19322XJq5i0 |
Mon 18 Nov 08:30:25 BST 2019 |
700 |
243.70 |
CHIX |
19322XJq5hz |
Mon 18 Nov 08:30:25 BST 2019 |
1368 |
243.70 |
CHIX |
19322XJq5i1 |
Mon 18 Nov 08:30:25 BST 2019 |
1402 |
243.70 |
XLON |
19322XJq5hy |
Mon 18 Nov 08:30:25 BST 2019 |
1500 |
243.70 |
XLON |
19322XJq5hx |
Mon 18 Nov 08:30:25 BST 2019 |
642 |
243.65 |
CHIX |
19322XJq5hv |
Mon 18 Nov 08:30:25 BST 2019 |
490 |
243.65 |
CHIX |
19322XJq5hw |
Mon 18 Nov 08:30:25 BST 2019 |
830 |
243.65 |
XLON |
19322XJq5hu |
Mon 18 Nov 08:30:23 BST 2019 |
1806 |
243.75 |
CHIX |
19322XJq5hm |
Mon 18 Nov 08:30:23 BST 2019 |
700 |
243.75 |
BATE |
19322XJq5hl |
Mon 18 Nov 08:30:11 BST 2019 |
747 |
243.80 |
CHIX |
19322XJq5ha |
Mon 18 Nov 08:29:23 BST 2019 |
2790 |
243.55 |
XLON |
19322XJq5es |
Mon 18 Nov 08:29:23 BST 2019 |
150 |
243.55 |
XLON |
19322XJq5ep |
Mon 18 Nov 08:29:23 BST 2019 |
830 |
243.55 |
XLON |
19322XJq5eo |
Mon 18 Nov 08:29:23 BST 2019 |
643 |
243.55 |
CHIX |
19322XJq5er |
Mon 18 Nov 08:29:23 BST 2019 |
525 |
243.60 |
CHIX |
19322XJq5eq |
Mon 18 Nov 08:28:40 BST 2019 |
961 |
243.55 |
CHIX |
19322XJq5df |
Mon 18 Nov 08:28:31 BST 2019 |
700 |
243.55 |
BATE |
19322XJq5d7 |
Mon 18 Nov 08:28:31 BST 2019 |
1624 |
243.55 |
CHIX |
19322XJq5d8 |
Mon 18 Nov 08:28:31 BST 2019 |
2582 |
243.55 |
CHIX |
19322XJq5d5 |
Mon 18 Nov 08:28:31 BST 2019 |
700 |
243.55 |
CHIX |
19322XJq5d6 |
Mon 18 Nov 08:28:11 BST 2019 |
248 |
243.40 |
CHIX |
19322XJq5ch |
Mon 18 Nov 08:28:11 BST 2019 |
536 |
243.40 |
CHIX |
19322XJq5ci |
Mon 18 Nov 08:27:55 BST 2019 |
1661 |
243.50 |
BATE |
19322XJq5bm |
Mon 18 Nov 08:27:55 BST 2019 |
539 |
243.50 |
BATE |
19322XJq5bn |
Mon 18 Nov 08:27:55 BST 2019 |
1100 |
243.40 |
XLON |
19322XJq5bk |
Mon 18 Nov 08:27:55 BST 2019 |
643 |
243.40 |
CHIX |
19322XJq5bl |
Mon 18 Nov 08:27:37 BST 2019 |
700 |
243.45 |
CHIX |
19322XJq5aw |
Mon 18 Nov 08:27:37 BST 2019 |
1500 |
243.45 |
XLON |
19322XJq5as |
Mon 18 Nov 08:27:12 BST 2019 |
700 |
243.25 |
CHIX |
19322XJq590 |
Mon 18 Nov 08:27:12 BST 2019 |
191 |
243.25 |
BATE |
19322XJq591 |
Mon 18 Nov 08:27:12 BST 2019 |
1652 |
243.25 |
BATE |
19322XJq58z |
Mon 18 Nov 08:27:12 BST 2019 |
515 |
243.15 |
CHIX |
19322XJq58y |
Mon 18 Nov 08:26:52 BST 2019 |
850 |
243.10 |
XLON |
19322XJq587 |
Mon 18 Nov 08:26:36 BST 2019 |
644 |
242.95 |
CHIX |
19322XJq57w |
Mon 18 Nov 08:26:36 BST 2019 |
978 |
242.95 |
XLON |
19322XJq57v |
Mon 18 Nov 08:26:24 BST 2019 |
220 |
243.05 |
XLON |
19322XJq57n |
Mon 18 Nov 08:26:24 BST 2019 |
544 |
243.05 |
CHIX |
19322XJq57p |
Mon 18 Nov 08:26:24 BST 2019 |
328 |
243.05 |
CHIX |
19322XJq57o |
Mon 18 Nov 08:26:21 BST 2019 |
1150 |
243.10 |
CHIX |
19322XJq57a |
Mon 18 Nov 08:26:20 BST 2019 |
4564 |
243.10 |
XLON |
19322XJq579 |
Mon 18 Nov 08:26:20 BST 2019 |
1231 |
243.10 |
XLON |
19322XJq578 |
Mon 18 Nov 08:26:20 BST 2019 |
3042 |
243.10 |
XLON |
19322XJq577 |
Mon 18 Nov 08:26:09 BST 2019 |
584 |
243.05 |
CHIX |
19322XJq56z |
Mon 18 Nov 08:25:11 BST 2019 |
700 |
242.70 |
CHIX |
19322XJq53u |
Mon 18 Nov 08:25:01 BST 2019 |
1500 |
242.65 |
XLON |
19322XJq536 |
Mon 18 Nov 08:24:58 BST 2019 |
645 |
242.65 |
CHIX |
19322XJq52w |
Mon 18 Nov 08:24:58 BST 2019 |
479 |
242.65 |
XLON |
19322XJq52v |
Mon 18 Nov 08:24:22 BST 2019 |
4 |
242.50 |
XLON |
19322XJq50j |
Mon 18 Nov 08:24:22 BST 2019 |
406 |
242.50 |
CHIX |
19322XJq50i |
Mon 18 Nov 08:24:21 BST 2019 |
678 |
242.60 |
CHIX |
19322XJq50d |
Mon 18 Nov 08:24:18 BST 2019 |
125 |
242.70 |
BATE |
19322XJq50a |
Mon 18 Nov 08:24:18 BST 2019 |
2075 |
242.65 |
CHIX |
19322XJq509 |
Mon 18 Nov 08:24:18 BST 2019 |
748 |
242.60 |
CHIX |
19322XJq508 |
Mon 18 Nov 08:24:18 BST 2019 |
1843 |
242.60 |
XLON |
19322XJq505 |
Mon 18 Nov 08:24:18 BST 2019 |
15 |
242.60 |
XLON |
19322XJq506 |
Mon 18 Nov 08:24:18 BST 2019 |
645 |
242.65 |
CHIX |
19322XJq507 |
Mon 18 Nov 08:24:18 BST 2019 |
822 |
242.65 |
XLON |
19322XJq503 |
Mon 18 Nov 08:24:18 BST 2019 |
169 |
242.65 |
XLON |
19322XJq504 |
Mon 18 Nov 08:24:09 BST 2019 |
1500 |
242.70 |
XLON |
19322XJq4z9 |
Mon 18 Nov 08:24:09 BST 2019 |
355 |
242.70 |
XLON |
19322XJq4za |
Mon 18 Nov 08:23:41 BST 2019 |
343 |
242.65 |
CHIX |
19322XJq4xx |
Mon 18 Nov 08:23:39 BST 2019 |
244 |
242.75 |
XLON |
19322XJq4xr |
Mon 18 Nov 08:23:39 BST 2019 |
645 |
242.75 |
CHIX |
19322XJq4xp |
Mon 18 Nov 08:23:39 BST 2019 |
298 |
242.75 |
CHIX |
19322XJq4xq |
Mon 18 Nov 08:23:39 BST 2019 |
940 |
242.75 |
XLON |
19322XJq4xm |
Mon 18 Nov 08:23:39 BST 2019 |
499 |
242.80 |
CHIX |
19322XJq4xn |
Mon 18 Nov 08:23:39 BST 2019 |
645 |
242.80 |
CHIX |
19322XJq4xo |
Mon 18 Nov 08:23:39 BST 2019 |
550 |
242.80 |
XLON |
19322XJq4xl |
Mon 18 Nov 08:23:39 BST 2019 |
63 |
242.80 |
XLON |
19322XJq4xk |
Mon 18 Nov 08:23:15 BST 2019 |
484 |
242.90 |
CHIX |
19322XJq4wn |
Mon 18 Nov 08:23:15 BST 2019 |
1493 |
242.90 |
CHIX |
19322XJq4wm |
Mon 18 Nov 08:23:15 BST 2019 |
149 |
242.90 |
XLON |
19322XJq4wl |
Mon 18 Nov 08:22:44 BST 2019 |
409 |
242.90 |
CHIX |
19322XJq4vw |
Mon 18 Nov 08:22:43 BST 2019 |
3 |
243.00 |
XLON |
19322XJq4vv |
Mon 18 Nov 08:22:43 BST 2019 |
131 |
242.95 |
XLON |
19322XJq4vt |
Mon 18 Nov 08:22:43 BST 2019 |
625 |
242.95 |
XLON |
19322XJq4vs |
Mon 18 Nov 08:22:43 BST 2019 |
131 |
242.95 |
XLON |
19322XJq4vr |
Mon 18 Nov 08:22:43 BST 2019 |
393 |
243.00 |
CHIX |
19322XJq4vu |
Mon 18 Nov 08:22:01 BST 2019 |
242 |
243.15 |
CHIX |
19322XJq4uo |
Mon 18 Nov 08:21:55 BST 2019 |
300 |
243.25 |
CHIX |
19322XJq4uj |
Mon 18 Nov 08:21:55 BST 2019 |
967 |
243.35 |
XLON |
19322XJq4ug |
Mon 18 Nov 08:21:55 BST 2019 |
1233 |
243.40 |
XLON |
19322XJq4uh |
Mon 18 Nov 08:21:55 BST 2019 |
938 |
243.35 |
CHIX |
19322XJq4uf |
Mon 18 Nov 08:21:55 BST 2019 |
165 |
243.35 |
XLON |
19322XJq4uc |
Mon 18 Nov 08:21:55 BST 2019 |
257 |
243.40 |
CHIX |
19322XJq4ud |
Mon 18 Nov 08:21:55 BST 2019 |
398 |
243.40 |
CHIX |
19322XJq4ue |
Mon 18 Nov 08:21:55 BST 2019 |
167 |
243.40 |
XLON |
19322XJq4ub |
Mon 18 Nov 08:21:51 BST 2019 |
213 |
243.45 |
CHIX |
19322XJq4u9 |
Mon 18 Nov 08:20:41 BST 2019 |
781 |
243.45 |
XLON |
19322XJq4qu |
Mon 18 Nov 08:20:41 BST 2019 |
134 |
243.45 |
XLON |
19322XJq4qt |
Mon 18 Nov 08:20:41 BST 2019 |
635 |
243.45 |
CHIX |
19322XJq4qw |
Mon 18 Nov 08:20:41 BST 2019 |
643 |
243.45 |
CHIX |
19322XJq4qx |
Mon 18 Nov 08:20:41 BST 2019 |
780 |
243.45 |
CHIX |
19322XJq4qv |
Mon 18 Nov 08:20:15 BST 2019 |
193 |
243.60 |
XLON |
19322XJq4q0 |
Mon 18 Nov 08:20:01 BST 2019 |
745 |
243.50 |
CHIX |
19322XJq4p8 |
Mon 18 Nov 08:20:01 BST 2019 |
643 |
243.50 |
CHIX |
19322XJq4p9 |
Mon 18 Nov 08:20:01 BST 2019 |
1748 |
243.50 |
XLON |
19322XJq4p6 |
Mon 18 Nov 08:20:01 BST 2019 |
1304 |
243.50 |
XLON |
19322XJq4p7 |
Mon 18 Nov 08:20:01 BST 2019 |
508 |
243.65 |
CHIX |
19322XJq4p5 |
Mon 18 Nov 08:19:35 BST 2019 |
378 |
243.50 |
XLON |
19322XJq4ob |
Mon 18 Nov 08:19:35 BST 2019 |
616 |
243.50 |
CHIX |
19322XJq4oc |
Mon 18 Nov 08:19:35 BST 2019 |
666 |
243.50 |
CHIX |
19322XJq4od |
Mon 18 Nov 08:19:32 BST 2019 |
506 |
243.55 |
CHIX |
19322XJq4o9 |
Mon 18 Nov 08:19:32 BST 2019 |
502 |
243.55 |
CHIX |
19322XJq4o8 |
Mon 18 Nov 08:19:19 BST 2019 |
759 |
243.55 |
XLON |
19322XJq4ns |
Mon 18 Nov 08:19:19 BST 2019 |
523 |
243.55 |
CHIX |
19322XJq4nt |
Mon 18 Nov 08:19:19 BST 2019 |
643 |
243.55 |
CHIX |
19322XJq4nu |
Mon 18 Nov 08:19:19 BST 2019 |
738 |
243.60 |
CHIX |
19322XJq4nr |
Mon 18 Nov 08:19:19 BST 2019 |
1701 |
243.60 |
XLON |
19322XJq4nq |
Mon 18 Nov 08:18:57 BST 2019 |
890 |
243.60 |
CHIX |
19322XJq4ml |
Mon 18 Nov 08:18:50 BST 2019 |
219 |
243.85 |
XLON |
19322XJq4l7 |
Mon 18 Nov 08:18:50 BST 2019 |
731 |
243.85 |
CHIX |
19322XJq4l8 |
Mon 18 Nov 08:18:50 BST 2019 |
372 |
243.85 |
CHIX |
19322XJq4lb |
Mon 18 Nov 08:18:50 BST 2019 |
571 |
243.90 |
XLON |
19322XJq4l2 |
Mon 18 Nov 08:18:50 BST 2019 |
642 |
243.90 |
CHIX |
19322XJq4l4 |
Mon 18 Nov 08:18:45 BST 2019 |
802 |
244.00 |
CHIX |
19322XJq4l0 |
Mon 18 Nov 08:18:44 BST 2019 |
452 |
244.00 |
XLON |
19322XJq4kn |
Mon 18 Nov 08:18:44 BST 2019 |
641 |
244.00 |
CHIX |
19322XJq4kp |
Mon 18 Nov 08:18:22 BST 2019 |
499 |
243.90 |
CHIX |
19322XJq4k2 |
Mon 18 Nov 08:18:14 BST 2019 |
935 |
243.90 |
CHIX |
19322XJq4js |
Mon 18 Nov 08:18:14 BST 2019 |
2311 |
243.90 |
XLON |
19322XJq4jq |
Mon 18 Nov 08:18:14 BST 2019 |
537 |
243.95 |
CHIX |
19322XJq4jp |
Mon 18 Nov 08:18:14 BST 2019 |
378 |
244.00 |
CHIX |
19322XJq4jo |
Mon 18 Nov 08:18:14 BST 2019 |
890 |
243.95 |
CHIX |
19322XJq4jr |
Mon 18 Nov 08:18:06 BST 2019 |
493 |
244.00 |
CHIX |
19322XJq4jh |
Mon 18 Nov 08:18:05 BST 2019 |
237 |
244.00 |
XLON |
19322XJq4jf |
Mon 18 Nov 08:17:59 BST 2019 |
944 |
244.00 |
XLON |
19322XJq4j8 |
Mon 18 Nov 08:17:56 BST 2019 |
959 |
244.15 |
CHIX |
19322XJq4iw |
Mon 18 Nov 08:17:56 BST 2019 |
261 |
244.15 |
CHIX |
19322XJq4iu |
Mon 18 Nov 08:17:56 BST 2019 |
486 |
244.15 |
CHIX |
19322XJq4iv |
Mon 18 Nov 08:17:56 BST 2019 |
641 |
244.15 |
CHIX |
19322XJq4it |
Mon 18 Nov 08:17:49 BST 2019 |
640 |
244.35 |
CHIX |
19322XJq4i7 |
Mon 18 Nov 08:17:49 BST 2019 |
857 |
244.35 |
XLON |
19322XJq4i6 |
Mon 18 Nov 08:17:15 BST 2019 |
673 |
244.15 |
XLON |
19322XJq4gv |
Mon 18 Nov 08:16:59 BST 2019 |
538 |
244.05 |
XLON |
19322XJq4fu |
Mon 18 Nov 08:16:59 BST 2019 |
196 |
244.05 |
XLON |
19322XJq4fv |
Mon 18 Nov 08:16:59 BST 2019 |
641 |
244.05 |
CHIX |
19322XJq4fw |
Mon 18 Nov 08:16:51 BST 2019 |
667 |
244.15 |
CHIX |
19322XJq4fn |
Mon 18 Nov 08:16:48 BST 2019 |
667 |
244.25 |
XLON |
19322XJq4fe |
Mon 18 Nov 08:16:48 BST 2019 |
641 |
244.25 |
CHIX |
19322XJq4ff |
Mon 18 Nov 08:16:13 BST 2019 |
562 |
243.95 |
CHIX |
19322XJq4ep |
Mon 18 Nov 08:16:13 BST 2019 |
182 |
243.95 |
CHIX |
19322XJq4eo |
Mon 18 Nov 08:16:13 BST 2019 |
1768 |
243.95 |
XLON |
19322XJq4en |
Mon 18 Nov 08:15:41 BST 2019 |
76 |
243.70 |
XLON |
19322XJq4e4 |
Mon 18 Nov 08:15:41 BST 2019 |
1679 |
243.70 |
XLON |
19322XJq4e5 |
Mon 18 Nov 08:15:41 BST 2019 |
728 |
243.70 |
CHIX |
19322XJq4e7 |
Mon 18 Nov 08:15:41 BST 2019 |
394 |
243.70 |
CHIX |
19322XJq4e6 |
Mon 18 Nov 08:15:39 BST 2019 |
1047 |
243.90 |
XLON |
19322XJq4dv |
Mon 18 Nov 08:15:39 BST 2019 |
3491 |
243.90 |
CHIX |
19322XJq4dx |
Mon 18 Nov 08:15:39 BST 2019 |
3491 |
243.90 |
CHIX |
19322XJq4dy |
Mon 18 Nov 08:15:39 BST 2019 |
3491 |
243.90 |
CHIX |
19322XJq4dw |
Mon 18 Nov 08:15:39 BST 2019 |
840 |
243.85 |
XLON |
19322XJq4du |
Mon 18 Nov 08:15:39 BST 2019 |
642 |
243.90 |
CHIX |
19322XJq4dt |
Mon 18 Nov 08:15:39 BST 2019 |
1116 |
243.90 |
XLON |
19322XJq4ds |
Mon 18 Nov 08:15:07 BST 2019 |
1409 |
243.75 |
XLON |
19322XJq4cz |
Mon 18 Nov 08:14:46 BST 2019 |
821 |
243.70 |
CHIX |
19322XJq4c8 |
Mon 18 Nov 08:14:21 BST 2019 |
1500 |
243.80 |
XLON |
19322XJq4bh |
Mon 18 Nov 08:14:21 BST 2019 |
1523 |
243.80 |
XLON |
19322XJq4bi |
Mon 18 Nov 08:14:21 BST 2019 |
807 |
243.75 |
CHIX |
19322XJq4bg |
Mon 18 Nov 08:14:09 BST 2019 |
717 |
243.95 |
CHIX |
19322XJq4b8 |
Mon 18 Nov 08:14:03 BST 2019 |
1571 |
243.95 |
XLON |
19322XJq4ay |
Mon 18 Nov 08:14:03 BST 2019 |
450 |
243.95 |
XLON |
19322XJq4az |
Mon 18 Nov 08:14:01 BST 2019 |
354 |
244.00 |
CHIX |
19322XJq4aw |
Mon 18 Nov 08:14:01 BST 2019 |
30 |
244.00 |
CHIX |
19322XJq4ax |
Mon 18 Nov 08:14:01 BST 2019 |
1500 |
244.00 |
XLON |
19322XJq4au |
Mon 18 Nov 08:14:01 BST 2019 |
734 |
244.00 |
XLON |
19322XJq4av |
Mon 18 Nov 08:14:01 BST 2019 |
6829 |
244.00 |
XLON |
19322XJq4as |
Mon 18 Nov 08:14:01 BST 2019 |
264 |
244.00 |
XLON |
19322XJq4at |
Mon 18 Nov 08:14:01 BST 2019 |
3171 |
244.00 |
XLON |
19322XJq4ar |
Mon 18 Nov 08:14:01 BST 2019 |
274 |
243.95 |
XLON |
19322XJq4ao |
Mon 18 Nov 08:14:01 BST 2019 |
764 |
243.95 |
CHIX |
19322XJq4ap |
Mon 18 Nov 08:13:51 BST 2019 |
1271 |
243.80 |
XLON |
19322XJq4a9 |
Mon 18 Nov 08:13:45 BST 2019 |
371 |
243.70 |
CHIX |
19322XJq4a4 |
Mon 18 Nov 08:13:45 BST 2019 |
1000 |
243.70 |
XLON |
19322XJq4a3 |
Mon 18 Nov 08:13:26 BST 2019 |
700 |
243.50 |
BATE |
19322XJq49e |
Mon 18 Nov 08:13:26 BST 2019 |
1500 |
243.45 |
XLON |
19322XJq49d |
Mon 18 Nov 08:13:26 BST 2019 |
721 |
243.45 |
CHIX |
19322XJq49c |
Mon 18 Nov 08:13:26 BST 2019 |
1664 |
243.45 |
XLON |
19322XJq49b |
Mon 18 Nov 08:12:27 BST 2019 |
698 |
243.35 |
CHIX |
19322XJq47s |
Mon 18 Nov 08:12:27 BST 2019 |
1611 |
243.35 |
XLON |
19322XJq47r |
Mon 18 Nov 08:12:00 BST 2019 |
1500 |
243.45 |
XLON |
19322XJq47g |
Mon 18 Nov 08:11:44 BST 2019 |
600 |
243.05 |
XLON |
19322XJq471 |
Mon 18 Nov 08:11:44 BST 2019 |
479 |
243.05 |
XLON |
19322XJq470 |
Mon 18 Nov 08:11:35 BST 2019 |
900 |
242.95 |
CHIX |
19322XJq46g |
Mon 18 Nov 08:11:17 BST 2019 |
410 |
243.15 |
CHIX |
19322XJq460 |
Mon 18 Nov 08:10:49 BST 2019 |
678 |
242.85 |
CHIX |
19322XJq446 |
Mon 18 Nov 08:10:49 BST 2019 |
974 |
242.85 |
CHIX |
19322XJq445 |
Mon 18 Nov 08:10:49 BST 2019 |
144 |
242.85 |
XLON |
19322XJq444 |
Mon 18 Nov 08:10:49 BST 2019 |
476 |
242.95 |
XLON |
19322XJq442 |
Mon 18 Nov 08:10:49 BST 2019 |
644 |
242.95 |
CHIX |
19322XJq443 |
Mon 18 Nov 08:10:04 BST 2019 |
351 |
242.85 |
CHIX |
19322XJq42b |
Mon 18 Nov 08:09:59 BST 2019 |
241 |
243.00 |
XLON |
19322XJq41y |
Mon 18 Nov 08:09:59 BST 2019 |
1433 |
243.00 |
XLON |
19322XJq41w |
Mon 18 Nov 08:09:59 BST 2019 |
726 |
243.00 |
CHIX |
19322XJq41z |
Mon 18 Nov 08:09:59 BST 2019 |
552 |
243.10 |
XLON |
19322XJq41u |
Mon 18 Nov 08:09:59 BST 2019 |
644 |
243.10 |
CHIX |
19322XJq41v |
Mon 18 Nov 08:09:53 BST 2019 |
644 |
242.95 |
CHIX |
19322XJq41p |
Mon 18 Nov 08:09:53 BST 2019 |
501 |
242.95 |
XLON |
19322XJq41o |
Mon 18 Nov 08:09:53 BST 2019 |
104 |
242.95 |
XLON |
19322XJq41n |
Mon 18 Nov 08:09:53 BST 2019 |
3 |
243.05 |
XLON |
19322XJq41m |
Mon 18 Nov 08:09:53 BST 2019 |
139 |
243.05 |
XLON |
19322XJq41l |
Mon 18 Nov 08:09:53 BST 2019 |
643 |
243.20 |
CHIX |
19322XJq41h |
Mon 18 Nov 08:09:53 BST 2019 |
848 |
243.20 |
XLON |
19322XJq41g |
Mon 18 Nov 08:09:42 BST 2019 |
643 |
243.25 |
CHIX |
19322XJq411 |
Mon 18 Nov 08:09:42 BST 2019 |
647 |
243.25 |
XLON |
19322XJq410 |
Mon 18 Nov 08:09:42 BST 2019 |
143 |
243.30 |
XLON |
19322XJq40z |
Mon 18 Nov 08:09:30 BST 2019 |
643 |
243.30 |
CHIX |
19322XJq406 |
Mon 18 Nov 08:09:29 BST 2019 |
782 |
243.40 |
CHIX |
19322XJq402 |
Mon 18 Nov 08:09:29 BST 2019 |
728 |
243.40 |
CHIX |
19322XJq403 |
Mon 18 Nov 08:09:29 BST 2019 |
188 |
243.40 |
XLON |
19322XJq400 |
Mon 18 Nov 08:09:29 BST 2019 |
17 |
243.40 |
XLON |
19322XJq401 |
Mon 18 Nov 08:09:22 BST 2019 |
515 |
243.50 |
CHIX |
19322XJq3zq |
Mon 18 Nov 08:09:22 BST 2019 |
497 |
243.50 |
CHIX |
19322XJq3zr |
Mon 18 Nov 08:09:22 BST 2019 |
33 |
243.50 |
XLON |
19322XJq3zo |
Mon 18 Nov 08:09:22 BST 2019 |
1 |
243.50 |
XLON |
19322XJq3zp |
Mon 18 Nov 08:09:20 BST 2019 |
505 |
243.60 |
CHIX |
19322XJq3zd |
Mon 18 Nov 08:09:20 BST 2019 |
529 |
243.60 |
CHIX |
19322XJq3zc |
Mon 18 Nov 08:09:20 BST 2019 |
51 |
243.65 |
XLON |
19322XJq3z7 |
Mon 18 Nov 08:09:20 BST 2019 |
705 |
243.65 |
XLON |
19322XJq3z6 |
Mon 18 Nov 08:09:20 BST 2019 |
642 |
243.65 |
CHIX |
19322XJq3za |
Mon 18 Nov 08:09:20 BST 2019 |
244 |
243.65 |
CHIX |
19322XJq3zb |
Mon 18 Nov 08:09:20 BST 2019 |
387 |
243.70 |
CHIX |
19322XJq3z9 |
Mon 18 Nov 08:09:20 BST 2019 |
873 |
243.70 |
CHIX |
19322XJq3z8 |
Mon 18 Nov 08:09:20 BST 2019 |
2158 |
243.70 |
XLON |
19322XJq3z5 |
Mon 18 Nov 08:08:59 BST 2019 |
657 |
243.70 |
CHIX |
19322XJq3yd |
Mon 18 Nov 08:08:59 BST 2019 |
590 |
243.70 |
CHIX |
19322XJq3yc |
Mon 18 Nov 08:08:59 BST 2019 |
5 |
243.70 |
XLON |
19322XJq3yb |
Mon 18 Nov 08:08:44 BST 2019 |
75 |
243.70 |
XLON |
19322XJq3xr |
Mon 18 Nov 08:08:03 BST 2019 |
422 |
243.55 |
CHIX |
19322XJq3v3 |
Mon 18 Nov 08:08:03 BST 2019 |
533 |
243.60 |
CHIX |
19322XJq3v2 |
Mon 18 Nov 08:07:00 BST 2019 |
74 |
243.70 |
XLON |
19322XJq3s5 |
Mon 18 Nov 08:06:34 BST 2019 |
1017 |
243.70 |
XLON |
19322XJq3qc |
Mon 18 Nov 08:06:34 BST 2019 |
642 |
243.70 |
CHIX |
19322XJq3qd |
Mon 18 Nov 08:06:03 BST 2019 |
390 |
243.00 |
CHIX |
19322XJq3on |
Mon 18 Nov 08:05:56 BST 2019 |
116 |
243.20 |
XLON |
19322XJq3ly |
Mon 18 Nov 08:05:56 BST 2019 |
988 |
243.30 |
CHIX |
19322XJq3l8 |
Mon 18 Nov 08:05:56 BST 2019 |
120 |
243.30 |
XLON |
19322XJq3l6 |
Mon 18 Nov 08:05:56 BST 2019 |
671 |
243.35 |
CHIX |
19322XJq3l4 |
Mon 18 Nov 08:05:56 BST 2019 |
372 |
243.35 |
XLON |
19322XJq3l3 |
Mon 18 Nov 08:05:35 BST 2019 |
512 |
243.50 |
CHIX |
19322XJq3ir |
Mon 18 Nov 08:05:35 BST 2019 |
90 |
243.50 |
XLON |
19322XJq3iq |
Mon 18 Nov 08:05:35 BST 2019 |
494 |
243.60 |
CHIX |
19322XJq3im |
Mon 18 Nov 08:05:35 BST 2019 |
450 |
243.65 |
CHIX |
19322XJq3il |
Mon 18 Nov 08:05:35 BST 2019 |
451 |
243.65 |
CHIX |
19322XJq3ik |
Mon 18 Nov 08:05:25 BST 2019 |
135 |
243.75 |
XLON |
19322XJq3hc |
Mon 18 Nov 08:05:25 BST 2019 |
179 |
243.75 |
XLON |
19322XJq3hd |
Mon 18 Nov 08:05:22 BST 2019 |
309 |
243.90 |
CHIX |
19322XJq3g5 |
Mon 18 Nov 08:05:22 BST 2019 |
373 |
243.85 |
CHIX |
19322XJq3g3 |
Mon 18 Nov 08:05:22 BST 2019 |
706 |
244.00 |
CHIX |
19322XJq3fq |
Mon 18 Nov 08:05:22 BST 2019 |
63 |
244.00 |
XLON |
19322XJq3fp |
Mon 18 Nov 08:05:20 BST 2019 |
488 |
244.10 |
CHIX |
19322XJq3fm |
Mon 18 Nov 08:05:20 BST 2019 |
324 |
244.10 |
CHIX |
19322XJq3fl |
Mon 18 Nov 08:04:49 BST 2019 |
817 |
243.70 |
CHIX |
19322XJq3ej |
Mon 18 Nov 08:04:42 BST 2019 |
194 |
243.85 |
XLON |
19322XJq3e8 |
Mon 18 Nov 08:04:42 BST 2019 |
513 |
243.85 |
CHIX |
19322XJq3e9 |
Mon 18 Nov 08:04:23 BST 2019 |
562 |
243.85 |
CHIX |
19322XJq3da |
Mon 18 Nov 08:02:39 BST 2019 |
995 |
243.05 |
CHIX |
19322XJq33u |
Mon 18 Nov 08:02:39 BST 2019 |
1852 |
243.35 |
CHIX |
19322XJq33s |
Mon 18 Nov 08:02:39 BST 2019 |
457 |
243.35 |
CHIX |
19322XJq33t |
Mon 18 Nov 08:02:39 BST 2019 |
5715 |
243.35 |
XLON |
19322XJq33r |
Mon 18 Nov 08:02:39 BST 2019 |
1846 |
243.35 |
XLON |
19322XJq33q |
Mon 18 Nov 08:01:35 BST 2019 |
644 |
243.05 |
CHIX |
19322XJq2yc |
Mon 18 Nov 08:01:35 BST 2019 |
465 |
243.05 |
XLON |
19322XJq2ya |
Mon 18 Nov 08:00:37 BST 2019 |
507 |
243.35 |
XLON |
19322XJq2u9 |
