Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 19 Nov 16:29:59 BST 2019 |
2748 |
240.80 |
XLON |
19323XJtbjg |
Tue 19 Nov 16:29:59 BST 2019 |
2066 |
240.80 |
BATE |
19323XJtbji |
Tue 19 Nov 16:29:59 BST 2019 |
2224 |
240.80 |
CHIX |
19323XJtbjh |
Tue 19 Nov 16:29:56 BST 2019 |
6241 |
240.85 |
BATE |
19323XJtbj7 |
Tue 19 Nov 16:29:56 BST 2019 |
2224 |
240.90 |
CHIX |
19323XJtbj9 |
Tue 19 Nov 16:29:56 BST 2019 |
3315 |
240.85 |
CHIX |
19323XJtbj6 |
Tue 19 Nov 16:29:56 BST 2019 |
4083 |
240.90 |
XLON |
19323XJtbis |
Tue 19 Nov 16:29:56 BST 2019 |
46 |
240.90 |
XLON |
19323XJtbio |
Tue 19 Nov 16:29:56 BST 2019 |
1521 |
240.90 |
XLON |
19323XJtbir |
Tue 19 Nov 16:29:40 BST 2019 |
556 |
240.80 |
CHIX |
19323XJtbdv |
Tue 19 Nov 16:29:40 BST 2019 |
389 |
240.80 |
CHIX |
19323XJtbdw |
Tue 19 Nov 16:29:31 BST 2019 |
1500 |
240.80 |
XLON |
19323XJtbd9 |
Tue 19 Nov 16:29:31 BST 2019 |
940 |
240.85 |
BATE |
19323XJtbda |
Tue 19 Nov 16:29:31 BST 2019 |
556 |
240.80 |
CHIX |
19323XJtbd8 |
Tue 19 Nov 16:28:31 BST 2019 |
1496 |
240.75 |
CHIX |
19323XJtb7l |
Tue 19 Nov 16:28:31 BST 2019 |
2216 |
240.75 |
XLON |
19323XJtb7m |
Tue 19 Nov 16:28:31 BST 2019 |
1489 |
240.75 |
XLON |
19323XJtb7n |
Tue 19 Nov 16:28:31 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtb7i |
Tue 19 Nov 16:28:31 BST 2019 |
1286 |
240.75 |
CHIX |
19323XJtb7j |
Tue 19 Nov 16:28:31 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtb7g |
Tue 19 Nov 16:28:31 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtb7h |
Tue 19 Nov 16:28:31 BST 2019 |
334 |
240.75 |
CHIX |
19323XJtb7k |
Tue 19 Nov 16:28:31 BST 2019 |
1309 |
240.75 |
XLON |
19323XJtb78 |
Tue 19 Nov 16:28:31 BST 2019 |
1268 |
240.75 |
XLON |
19323XJtb73 |
Tue 19 Nov 16:28:31 BST 2019 |
3181 |
240.75 |
XLON |
19323XJtb7e |
Tue 19 Nov 16:28:31 BST 2019 |
241 |
240.75 |
XLON |
19323XJtb7f |
Tue 19 Nov 16:28:31 BST 2019 |
881 |
240.75 |
XLON |
19323XJtb7d |
Tue 19 Nov 16:28:23 BST 2019 |
290 |
240.80 |
CHIX |
19323XJtb5f |
Tue 19 Nov 16:28:23 BST 2019 |
2304 |
240.85 |
XLON |
19323XJtb4z |
Tue 19 Nov 16:27:17 BST 2019 |
115 |
240.65 |
XLON |
19323XJtaz9 |
Tue 19 Nov 16:27:17 BST 2019 |
2839 |
240.70 |
XLON |
19323XJtaz6 |
Tue 19 Nov 16:27:17 BST 2019 |
1149 |
240.70 |
CHIX |
19323XJtaz7 |
Tue 19 Nov 16:27:17 BST 2019 |
448 |
240.70 |
CHIX |
19323XJtaz8 |
Tue 19 Nov 16:27:12 BST 2019 |
2780 |
240.70 |
XLON |
19323XJtaye |
Tue 19 Nov 16:27:12 BST 2019 |
1124 |
240.70 |
CHIX |
19323XJtayg |
Tue 19 Nov 16:27:12 BST 2019 |
1276 |
240.75 |
XLON |
19323XJtay2 |
Tue 19 Nov 16:27:12 BST 2019 |
1138 |
240.75 |
XLON |
19323XJtay3 |
Tue 19 Nov 16:27:12 BST 2019 |
7 |
240.75 |
XLON |
19323XJtay0 |
Tue 19 Nov 16:27:12 BST 2019 |
1051 |
240.75 |
XLON |
19323XJtay1 |
Tue 19 Nov 16:27:12 BST 2019 |
401 |
240.75 |
XLON |
19323XJtaxz |
Tue 19 Nov 16:27:12 BST 2019 |
388 |
240.75 |
XLON |
19323XJtaxy |
Tue 19 Nov 16:27:12 BST 2019 |
864 |
240.75 |
XLON |
19323XJtaxw |
Tue 19 Nov 16:27:12 BST 2019 |
717 |
240.75 |
XLON |
19323XJtaxx |
Tue 19 Nov 16:27:12 BST 2019 |
241 |
240.75 |
CHIX |
19323XJtay9 |
Tue 19 Nov 16:27:12 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtayf |
Tue 19 Nov 16:27:12 BST 2019 |
341 |
240.75 |
CHIX |
19323XJtayd |
Tue 19 Nov 16:27:12 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtayb |
Tue 19 Nov 16:27:12 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtayc |
Tue 19 Nov 16:27:12 BST 2019 |
660 |
240.75 |
CHIX |
19323XJtaya |
Tue 19 Nov 16:27:12 BST 2019 |
682 |
240.75 |
CHIX |
19323XJtay8 |
Tue 19 Nov 16:27:12 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtay6 |
Tue 19 Nov 16:27:12 BST 2019 |
265 |
240.75 |
CHIX |
19323XJtay7 |
Tue 19 Nov 16:27:12 BST 2019 |
817 |
240.75 |
CHIX |
19323XJtay4 |
Tue 19 Nov 16:27:12 BST 2019 |
340 |
240.75 |
CHIX |
19323XJtay5 |
Tue 19 Nov 16:27:12 BST 2019 |
650 |
240.75 |
CHIX |
19323XJtaxv |
Tue 19 Nov 16:27:01 BST 2019 |
553 |
240.80 |
CHIX |
19323XJtawk |
Tue 19 Nov 16:26:49 BST 2019 |
584 |
240.80 |
XLON |
19323XJtavo |
Tue 19 Nov 16:26:49 BST 2019 |
1086 |
240.80 |
CHIX |
19323XJtavp |
Tue 19 Nov 16:26:49 BST 2019 |
2100 |
240.80 |
XLON |
19323XJtavn |
Tue 19 Nov 16:26:12 BST 2019 |
1155 |
240.75 |
XLON |
19323XJtau8 |
Tue 19 Nov 16:26:12 BST 2019 |
505 |
240.75 |
XLON |
19323XJtau9 |
Tue 19 Nov 16:25:51 BST 2019 |
527 |
240.80 |
XLON |
19323XJtasd |
Tue 19 Nov 16:25:51 BST 2019 |
231 |
240.80 |
XLON |
19323XJtasc |
Tue 19 Nov 16:25:51 BST 2019 |
650 |
240.80 |
CHIX |
19323XJtase |
Tue 19 Nov 16:25:51 BST 2019 |
2766 |
240.80 |
XLON |
19323XJtarv |
Tue 19 Nov 16:25:51 BST 2019 |
204 |
240.80 |
XLON |
19323XJtarw |
Tue 19 Nov 16:25:51 BST 2019 |
1500 |
240.85 |
XLON |
19323XJtaru |
Tue 19 Nov 16:25:51 BST 2019 |
650 |
240.85 |
CHIX |
19323XJtas6 |
Tue 19 Nov 16:25:51 BST 2019 |
492 |
240.85 |
CHIX |
19323XJtas7 |
Tue 19 Nov 16:25:51 BST 2019 |
293 |
240.85 |
CHIX |
19323XJtas4 |
Tue 19 Nov 16:25:51 BST 2019 |
575 |
240.85 |
CHIX |
19323XJtas5 |
Tue 19 Nov 16:25:51 BST 2019 |
366 |
240.85 |
CHIX |
19323XJtas2 |
Tue 19 Nov 16:25:51 BST 2019 |
341 |
240.85 |
CHIX |
19323XJtas3 |
Tue 19 Nov 16:25:51 BST 2019 |
357 |
240.85 |
CHIX |
19323XJtas0 |
Tue 19 Nov 16:25:51 BST 2019 |
650 |
240.85 |
CHIX |
19323XJtas1 |
Tue 19 Nov 16:25:51 BST 2019 |
724 |
240.85 |
CHIX |
19323XJtas8 |
Tue 19 Nov 16:25:51 BST 2019 |
548 |
240.85 |
CHIX |
19323XJtas9 |
Tue 19 Nov 16:25:51 BST 2019 |
556 |
240.85 |
CHIX |
19323XJtart |
Tue 19 Nov 16:25:51 BST 2019 |
994 |
240.80 |
CHIX |
19323XJtasb |
Tue 19 Nov 16:25:51 BST 2019 |
1119 |
240.80 |
CHIX |
19323XJtasa |
Tue 19 Nov 16:25:51 BST 2019 |
830 |
240.85 |
CHIX |
19323XJtary |
Tue 19 Nov 16:25:51 BST 2019 |
676 |
240.85 |
CHIX |
19323XJtarz |
Tue 19 Nov 16:25:51 BST 2019 |
89 |
240.85 |
CHIX |
19323XJtarx |
Tue 19 Nov 16:25:26 BST 2019 |
749 |
240.85 |
CHIX |
19323XJtaq2 |
Tue 19 Nov 16:25:26 BST 2019 |
561 |
240.85 |
CHIX |
19323XJtaq3 |
Tue 19 Nov 16:25:26 BST 2019 |
1016 |
240.85 |
CHIX |
19323XJtaq0 |
Tue 19 Nov 16:25:26 BST 2019 |
699 |
240.85 |
CHIX |
19323XJtaq1 |
Tue 19 Nov 16:25:26 BST 2019 |
527 |
240.85 |
CHIX |
19323XJtapz |
Tue 19 Nov 16:25:26 BST 2019 |
820 |
240.90 |
CHIX |
19323XJtapw |
Tue 19 Nov 16:25:26 BST 2019 |
747 |
240.90 |
CHIX |
19323XJtapx |
Tue 19 Nov 16:25:26 BST 2019 |
1500 |
240.85 |
XLON |
19323XJtapt |
Tue 19 Nov 16:25:26 BST 2019 |
2051 |
240.85 |
XLON |
19323XJtapu |
Tue 19 Nov 16:25:26 BST 2019 |
420 |
240.85 |
XLON |
19323XJtapv |
Tue 19 Nov 16:25:26 BST 2019 |
2028 |
240.90 |
XLON |
19323XJtaps |
Tue 19 Nov 16:24:59 BST 2019 |
103 |
240.85 |
XLON |
19323XJtaog |
Tue 19 Nov 16:24:59 BST 2019 |
1728 |
240.90 |
XLON |
19323XJtao8 |
Tue 19 Nov 16:24:59 BST 2019 |
1362 |
240.90 |
XLON |
19323XJtaob |
Tue 19 Nov 16:24:59 BST 2019 |
904 |
240.90 |
XLON |
19323XJtaoa |
Tue 19 Nov 16:24:59 BST 2019 |
455 |
240.90 |
CHIX |
19323XJtao9 |
Tue 19 Nov 16:24:59 BST 2019 |
650 |
240.90 |
CHIX |
19323XJtaof |
Tue 19 Nov 16:24:59 BST 2019 |
49 |
240.90 |
CHIX |
19323XJtaod |
Tue 19 Nov 16:24:59 BST 2019 |
650 |
240.90 |
CHIX |
19323XJtaoe |
Tue 19 Nov 16:24:59 BST 2019 |
1 |
240.90 |
CHIX |
19323XJtaoc |
Tue 19 Nov 16:24:57 BST 2019 |
550 |
240.90 |
XLON |
19323XJtao5 |
Tue 19 Nov 16:24:55 BST 2019 |
2998 |
240.95 |
XLON |
19323XJtanx |
Tue 19 Nov 16:24:55 BST 2019 |
678 |
240.95 |
XLON |
19323XJtanw |
Tue 19 Nov 16:24:55 BST 2019 |
1522 |
240.95 |
XLON |
19323XJtanv |
Tue 19 Nov 16:24:55 BST 2019 |
757 |
240.95 |
CHIX |
19323XJtanu |
Tue 19 Nov 16:24:55 BST 2019 |
1050 |
240.95 |
XLON |
19323XJtan9 |
Tue 19 Nov 16:24:55 BST 2019 |
1613 |
240.95 |
XLON |
19323XJtani |
Tue 19 Nov 16:24:55 BST 2019 |
3826 |
240.95 |
XLON |
19323XJtanf |
Tue 19 Nov 16:24:55 BST 2019 |
1045 |
240.95 |
XLON |
19323XJtand |
Tue 19 Nov 16:24:55 BST 2019 |
700 |
240.95 |
CHIX |
19323XJtanq |
Tue 19 Nov 16:24:55 BST 2019 |
331 |
240.95 |
CHIX |
19323XJtanr |
Tue 19 Nov 16:24:55 BST 2019 |
649 |
240.95 |
CHIX |
19323XJtano |
Tue 19 Nov 16:24:55 BST 2019 |
1547 |
240.95 |
CHIX |
19323XJtanp |
Tue 19 Nov 16:24:55 BST 2019 |
649 |
240.95 |
CHIX |
19323XJtann |
Tue 19 Nov 16:24:55 BST 2019 |
545 |
240.95 |
CHIX |
19323XJtans |
Tue 19 Nov 16:24:55 BST 2019 |
953 |
240.95 |
CHIX |
19323XJtant |
Tue 19 Nov 16:23:28 BST 2019 |
872 |
240.90 |
CHIX |
19323XJtagm |
Tue 19 Nov 16:23:13 BST 2019 |
2156 |
240.85 |
XLON |
19323XJtafv |
Tue 19 Nov 16:23:13 BST 2019 |
252 |
240.85 |
XLON |
19323XJtafu |
Tue 19 Nov 16:23:13 BST 2019 |
985 |
240.90 |
CHIX |
19323XJtaft |
Tue 19 Nov 16:23:13 BST 2019 |
781 |
240.90 |
CHIX |
19323XJtafs |
Tue 19 Nov 16:23:13 BST 2019 |
888 |
240.90 |
CHIX |
19323XJtafq |
Tue 19 Nov 16:23:13 BST 2019 |
690 |
240.90 |
CHIX |
19323XJtafr |
Tue 19 Nov 16:23:13 BST 2019 |
753 |
240.90 |
CHIX |
19323XJtafo |
Tue 19 Nov 16:23:13 BST 2019 |
650 |
240.90 |
CHIX |
19323XJtafp |
Tue 19 Nov 16:23:13 BST 2019 |
773 |
240.90 |
CHIX |
19323XJtafm |
Tue 19 Nov 16:23:13 BST 2019 |
255 |
240.90 |
CHIX |
19323XJtafn |
Tue 19 Nov 16:23:13 BST 2019 |
544 |
240.90 |
CHIX |
19323XJtafl |
Tue 19 Nov 16:23:13 BST 2019 |
1460 |
240.90 |
XLON |
19323XJtafi |
Tue 19 Nov 16:23:13 BST 2019 |
1591 |
240.90 |
XLON |
19323XJtafj |
Tue 19 Nov 16:23:13 BST 2019 |
1766 |
240.90 |
XLON |
19323XJtafg |
Tue 19 Nov 16:23:13 BST 2019 |
95 |
240.90 |
XLON |
19323XJtafh |
Tue 19 Nov 16:23:13 BST 2019 |
245 |
240.90 |
XLON |
19323XJtafe |
Tue 19 Nov 16:23:13 BST 2019 |
1931 |
240.90 |
XLON |
19323XJtafk |
Tue 19 Nov 16:22:46 BST 2019 |
2562 |
240.95 |
XLON |
19323XJtadc |
Tue 19 Nov 16:22:46 BST 2019 |
1036 |
240.95 |
CHIX |
19323XJtadd |
Tue 19 Nov 16:21:59 BST 2019 |
751 |
240.90 |
CHIX |
19323XJtaa9 |
Tue 19 Nov 16:21:59 BST 2019 |
1733 |
240.90 |
XLON |
19323XJtaa8 |
Tue 19 Nov 16:21:45 BST 2019 |
166 |
240.90 |
XLON |
19323XJta90 |
Tue 19 Nov 16:21:45 BST 2019 |
566 |
240.90 |
CHIX |
19323XJta92 |
Tue 19 Nov 16:21:45 BST 2019 |
402 |
240.90 |
CHIX |
19323XJta91 |
Tue 19 Nov 16:21:35 BST 2019 |
5175 |
240.90 |
BATE |
19323XJta82 |
Tue 19 Nov 16:21:35 BST 2019 |
5029 |
240.90 |
CHIX |
19323XJta81 |
Tue 19 Nov 16:21:35 BST 2019 |
650 |
240.90 |
CHIX |
19323XJta80 |
Tue 19 Nov 16:21:35 BST 2019 |
650 |
240.90 |
CHIX |
19323XJta7z |
Tue 19 Nov 16:21:35 BST 2019 |
998 |
240.90 |
CHIX |
19323XJta7y |
Tue 19 Nov 16:21:35 BST 2019 |
1323 |
240.90 |
XLON |
19323XJta7x |
Tue 19 Nov 16:21:35 BST 2019 |
811 |
240.90 |
XLON |
19323XJta7w |
Tue 19 Nov 16:21:02 BST 2019 |
650 |
240.90 |
CHIX |
19323XJta3d |
Tue 19 Nov 16:21:02 BST 2019 |
650 |
240.90 |
CHIX |
19323XJta3c |
Tue 19 Nov 16:21:02 BST 2019 |
698 |
240.90 |
CHIX |
19323XJta39 |
Tue 19 Nov 16:21:02 BST 2019 |
514 |
240.90 |
CHIX |
19323XJta3a |
Tue 19 Nov 16:21:02 BST 2019 |
1426 |
240.90 |
XLON |
19323XJta38 |
Tue 19 Nov 16:21:02 BST 2019 |
1669 |
240.90 |
XLON |
19323XJta36 |
Tue 19 Nov 16:21:02 BST 2019 |
501 |
240.90 |
XLON |
19323XJta37 |
Tue 19 Nov 16:20:38 BST 2019 |
26 |
240.90 |
CHIX |
19323XJta1e |
Tue 19 Nov 16:19:38 BST 2019 |
2998 |
240.90 |
XLON |
19323XJt9xk |
Tue 19 Nov 16:19:38 BST 2019 |
1212 |
240.90 |
CHIX |
19323XJt9xl |
Tue 19 Nov 16:19:38 BST 2019 |
728 |
240.90 |
CHIX |
19323XJt9xj |
Tue 19 Nov 16:19:31 BST 2019 |
2593 |
240.95 |
CHIX |
19323XJt9wg |
Tue 19 Nov 16:19:31 BST 2019 |
6394 |
240.95 |
XLON |
19323XJt9we |
Tue 19 Nov 16:19:31 BST 2019 |
95 |
240.95 |
XLON |
19323XJt9wf |
Tue 19 Nov 16:19:01 BST 2019 |
21 |
240.95 |
XLON |
19323XJt9tk |
Tue 19 Nov 16:18:41 BST 2019 |
510 |
241.00 |
CHIX |
19323XJt9re |
Tue 19 Nov 16:18:14 BST 2019 |
753 |
240.90 |
CHIX |
19323XJt9p2 |
Tue 19 Nov 16:18:14 BST 2019 |
481 |
240.90 |
XLON |
19323XJt9ow |
Tue 19 Nov 16:18:14 BST 2019 |
1521 |
240.90 |
XLON |
19323XJt9ou |
Tue 19 Nov 16:18:14 BST 2019 |
1300 |
240.90 |
XLON |
19323XJt9ov |
Tue 19 Nov 16:18:14 BST 2019 |
1204 |
240.90 |
XLON |
19323XJt9oq |
Tue 19 Nov 16:18:14 BST 2019 |
59 |
240.90 |
XLON |
19323XJt9os |
Tue 19 Nov 16:18:14 BST 2019 |
659 |
240.90 |
CHIX |
19323XJt9p1 |
Tue 19 Nov 16:18:14 BST 2019 |
337 |
240.90 |
CHIX |
19323XJt9p0 |
Tue 19 Nov 16:18:14 BST 2019 |
312 |
240.90 |
CHIX |
19323XJt9oz |
Tue 19 Nov 16:18:14 BST 2019 |
737 |
240.90 |
CHIX |
19323XJt9ot |
Tue 19 Nov 16:18:14 BST 2019 |
338 |
240.90 |
CHIX |
19323XJt9oy |
Tue 19 Nov 16:18:14 BST 2019 |
506 |
240.90 |
CHIX |
19323XJt9ox |
Tue 19 Nov 16:18:13 BST 2019 |
4700 |
240.95 |
BATE |
19323XJt9om |
Tue 19 Nov 16:18:13 BST 2019 |
4211 |
240.95 |
XLON |
19323XJt9ok |
Tue 19 Nov 16:18:13 BST 2019 |
1500 |
240.95 |
XLON |
19323XJt9oj |
Tue 19 Nov 16:18:13 BST 2019 |
1500 |
240.95 |
XLON |
19323XJt9ol |
Tue 19 Nov 16:18:13 BST 2019 |
805 |
240.95 |
CHIX |
19323XJt9oi |
Tue 19 Nov 16:18:13 BST 2019 |
254 |
240.95 |
CHIX |
19323XJt9oh |
Tue 19 Nov 16:18:13 BST 2019 |
649 |
240.95 |
CHIX |
19323XJt9oe |
Tue 19 Nov 16:18:13 BST 2019 |
531 |
240.95 |
CHIX |
19323XJt9od |
Tue 19 Nov 16:18:13 BST 2019 |
649 |
240.95 |
CHIX |
19323XJt9og |
Tue 19 Nov 16:18:13 BST 2019 |
761 |
240.95 |
CHIX |
19323XJt9of |
Tue 19 Nov 16:18:13 BST 2019 |
801 |
240.95 |
XLON |
19323XJt9oa |
Tue 19 Nov 16:18:13 BST 2019 |
192 |
240.95 |
XLON |
19323XJt9oc |
Tue 19 Nov 16:18:13 BST 2019 |
665 |
240.95 |
XLON |
19323XJt9ob |
Tue 19 Nov 16:18:02 BST 2019 |
538 |
241.00 |
CHIX |
19323XJt9mz |
Tue 19 Nov 16:17:54 BST 2019 |
1308 |
241.00 |
CHIX |
19323XJt9lx |
Tue 19 Nov 16:17:54 BST 2019 |
3057 |
241.05 |
XLON |
19323XJt9lv |
Tue 19 Nov 16:17:54 BST 2019 |
1485 |
241.05 |
XLON |
19323XJt9lw |
Tue 19 Nov 16:17:54 BST 2019 |
421 |
241.05 |
XLON |
19323XJt9lq |
Tue 19 Nov 16:17:54 BST 2019 |
1500 |
241.05 |
XLON |
19323XJt9ls |
Tue 19 Nov 16:17:54 BST 2019 |
6452 |
241.05 |
XLON |
19323XJt9lm |
Tue 19 Nov 16:17:54 BST 2019 |
1500 |
241.05 |
XLON |
19323XJt9lo |
Tue 19 Nov 16:17:13 BST 2019 |
1381 |
240.95 |
XLON |
19323XJt9ht |
Tue 19 Nov 16:17:13 BST 2019 |
649 |
240.95 |
CHIX |
19323XJt9hu |
Tue 19 Nov 16:17:01 BST 2019 |
100 |
240.95 |
BATE |
19323XJt9gy |
Tue 19 Nov 16:17:01 BST 2019 |
224 |
240.95 |
CHIX |
19323XJt9gx |
Tue 19 Nov 16:16:09 BST 2019 |
937 |
240.85 |
CHIX |
19323XJt9dv |
Tue 19 Nov 16:15:32 BST 2019 |
262 |
240.85 |
XLON |
19323XJt9c8 |
Tue 19 Nov 16:15:32 BST 2019 |
828 |
240.85 |
CHIX |
19323XJt9c7 |
Tue 19 Nov 16:15:32 BST 2019 |
355 |
240.85 |
CHIX |
19323XJt9c6 |
Tue 19 Nov 16:15:32 BST 2019 |
147 |
240.85 |
XLON |
19323XJt9c1 |
Tue 19 Nov 16:15:32 BST 2019 |
6 |
240.85 |
XLON |
19323XJt9c2 |
Tue 19 Nov 16:15:32 BST 2019 |
942 |
240.85 |
XLON |
19323XJt9by |
Tue 19 Nov 16:15:32 BST 2019 |
2111 |
240.85 |
XLON |
19323XJt9bs |
Tue 19 Nov 16:15:32 BST 2019 |
295 |
240.85 |
CHIX |
19323XJt9c5 |
Tue 19 Nov 16:15:32 BST 2019 |
251 |
240.85 |
CHIX |
19323XJt9c4 |
Tue 19 Nov 16:15:32 BST 2019 |
854 |
240.85 |
CHIX |
19323XJt9c3 |
Tue 19 Nov 16:15:20 BST 2019 |
351 |
240.95 |
CHIX |
19323XJt9az |
Tue 19 Nov 16:15:20 BST 2019 |
1135 |
240.90 |
XLON |
19323XJt9ax |
Tue 19 Nov 16:15:20 BST 2019 |
650 |
240.90 |
CHIX |
19323XJt9ay |
Tue 19 Nov 16:15:20 BST 2019 |
254 |
240.95 |
CHIX |
19323XJt9aw |
Tue 19 Nov 16:15:20 BST 2019 |
649 |
240.95 |
CHIX |
19323XJt9av |
Tue 19 Nov 16:15:20 BST 2019 |
773 |
240.95 |
XLON |
19323XJt9au |
Tue 19 Nov 16:15:08 BST 2019 |
104 |
241.00 |
XLON |
19323XJt99g |
Tue 19 Nov 16:15:08 BST 2019 |
831 |
241.00 |
CHIX |
19323XJt999 |
Tue 19 Nov 16:15:08 BST 2019 |
649 |
241.00 |
CHIX |
19323XJt99c |
Tue 19 Nov 16:15:08 BST 2019 |
341 |
241.00 |
CHIX |
19323XJt99b |
Tue 19 Nov 16:15:08 BST 2019 |
649 |
241.00 |
CHIX |
19323XJt99e |
Tue 19 Nov 16:15:08 BST 2019 |
649 |
241.00 |
CHIX |
19323XJt99a |
Tue 19 Nov 16:15:08 BST 2019 |
873 |
241.00 |
CHIX |
19323XJt99f |
Tue 19 Nov 16:15:08 BST 2019 |
1380 |
241.00 |
XLON |
19323XJt993 |
Tue 19 Nov 16:15:08 BST 2019 |
482 |
241.00 |
XLON |
19323XJt995 |
Tue 19 Nov 16:15:08 BST 2019 |
419 |
241.00 |
XLON |
19323XJt991 |
Tue 19 Nov 16:15:08 BST 2019 |
61 |
241.00 |
XLON |
19323XJt998 |
Tue 19 Nov 16:14:52 BST 2019 |
529 |
241.05 |
XLON |
19323XJt96r |
Tue 19 Nov 16:14:52 BST 2019 |
649 |
241.05 |
CHIX |
19323XJt96s |
Tue 19 Nov 16:14:25 BST 2019 |
724 |
240.95 |
CHIX |
19323XJt948 |
Tue 19 Nov 16:14:25 BST 2019 |
312 |
240.95 |
XLON |
19323XJt947 |
Tue 19 Nov 16:13:06 BST 2019 |
1619 |
240.55 |
XLON |
19323XJt8wd |
Tue 19 Nov 16:13:06 BST 2019 |
338 |
240.55 |
XLON |
19323XJt8wc |
Tue 19 Nov 16:13:00 BST 2019 |
1413 |
240.60 |
XLON |
19323XJt8vn |
Tue 19 Nov 16:13:00 BST 2019 |
650 |
240.60 |
CHIX |
19323XJt8vp |
Tue 19 Nov 16:12:19 BST 2019 |
869 |
240.35 |
XLON |
19323XJt8rn |
Tue 19 Nov 16:12:19 BST 2019 |
3277 |
240.40 |
XLON |
19323XJt8rk |
Tue 19 Nov 16:12:19 BST 2019 |
1639 |
240.40 |
CHIX |
19323XJt8rm |
Tue 19 Nov 16:12:19 BST 2019 |
409 |
240.40 |
CHIX |
19323XJt8rl |
Tue 19 Nov 16:12:19 BST 2019 |
778 |
240.40 |
XLON |
19323XJt8rj |
Tue 19 Nov 16:12:06 BST 2019 |
351 |
240.45 |
CHIX |
19323XJt8pc |
Tue 19 Nov 16:12:06 BST 2019 |
163 |
240.45 |
XLON |
19323XJt8p9 |
Tue 19 Nov 16:12:06 BST 2019 |
2081 |
240.45 |
XLON |
19323XJt8p8 |
Tue 19 Nov 16:12:06 BST 2019 |
35 |
240.45 |
CHIX |
19323XJt8pe |
Tue 19 Nov 16:12:06 BST 2019 |
217 |
240.45 |
CHIX |
19323XJt8pa |
Tue 19 Nov 16:12:06 BST 2019 |
842 |
240.45 |
CHIX |
19323XJt8pb |
Tue 19 Nov 16:12:06 BST 2019 |
289 |
240.45 |
CHIX |
19323XJt8pd |
Tue 19 Nov 16:11:57 BST 2019 |
1199 |
240.50 |
XLON |
19323XJt8ob |
Tue 19 Nov 16:11:57 BST 2019 |
2596 |
240.50 |
XLON |
19323XJt8oa |
Tue 19 Nov 16:11:57 BST 2019 |
726 |
240.50 |
CHIX |
19323XJt8of |
Tue 19 Nov 16:11:57 BST 2019 |
79 |
240.50 |
CHIX |
19323XJt8oe |
Tue 19 Nov 16:11:57 BST 2019 |
651 |
240.50 |
CHIX |
19323XJt8od |
Tue 19 Nov 16:11:57 BST 2019 |
1050 |
240.50 |
CHIX |
19323XJt8oc |
Tue 19 Nov 16:11:49 BST 2019 |
1205 |
240.55 |
CHIX |
19323XJt8nx |
Tue 19 Nov 16:11:49 BST 2019 |
351 |
240.55 |
CHIX |
19323XJt8nu |
Tue 19 Nov 16:11:49 BST 2019 |
651 |
240.55 |
CHIX |
19323XJt8nt |
Tue 19 Nov 16:11:49 BST 2019 |
421 |
240.55 |
CHIX |
19323XJt8nw |
Tue 19 Nov 16:11:49 BST 2019 |
247 |
240.55 |
CHIX |
19323XJt8ns |
Tue 19 Nov 16:11:49 BST 2019 |
651 |
240.55 |
CHIX |
19323XJt8nr |
Tue 19 Nov 16:11:49 BST 2019 |
51 |
240.55 |
XLON |
19323XJt8nq |
Tue 19 Nov 16:11:49 BST 2019 |
2979 |
240.55 |
XLON |
19323XJt8np |
Tue 19 Nov 16:11:49 BST 2019 |
1393 |
240.55 |
XLON |
19323XJt8no |
Tue 19 Nov 16:11:49 BST 2019 |
901 |
240.55 |
XLON |
19323XJt8nn |
Tue 19 Nov 16:11:14 BST 2019 |
1308 |
240.60 |
XLON |
19323XJt8kp |
Tue 19 Nov 16:11:14 BST 2019 |
305 |
240.60 |
CHIX |
19323XJt8kn |
Tue 19 Nov 16:11:14 BST 2019 |
1011 |
240.60 |
CHIX |
19323XJt8km |
Tue 19 Nov 16:11:14 BST 2019 |
565 |
240.60 |
CHIX |
19323XJt8ko |
Tue 19 Nov 16:11:14 BST 2019 |
650 |
240.60 |
CHIX |
19323XJt8kj |
Tue 19 Nov 16:11:14 BST 2019 |
650 |
240.60 |
CHIX |
19323XJt8ki |
Tue 19 Nov 16:11:14 BST 2019 |
695 |
240.60 |
CHIX |
19323XJt8kl |
Tue 19 Nov 16:11:14 BST 2019 |
965 |
240.60 |
CHIX |
19323XJt8kk |
Tue 19 Nov 16:11:14 BST 2019 |
648 |
240.60 |
XLON |
19323XJt8kf |
Tue 19 Nov 16:11:14 BST 2019 |
449 |
240.60 |
XLON |
19323XJt8ke |
Tue 19 Nov 16:11:14 BST 2019 |
72 |
240.60 |
XLON |
19323XJt8kh |
Tue 19 Nov 16:11:14 BST 2019 |
2498 |
240.60 |
XLON |
19323XJt8kg |
Tue 19 Nov 16:11:14 BST 2019 |
193 |
240.60 |
XLON |
19323XJt8kd |
Tue 19 Nov 16:11:14 BST 2019 |
79 |
240.60 |
XLON |
19323XJt8kc |
Tue 19 Nov 16:10:51 BST 2019 |
3468 |
240.65 |
XLON |
19323XJt8ie |
Tue 19 Nov 16:10:51 BST 2019 |
61 |
240.65 |
XLON |
19323XJt8ig |
Tue 19 Nov 16:10:51 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt8i9 |
Tue 19 Nov 16:10:51 BST 2019 |
1061 |
240.65 |
CHIX |
19323XJt8id |
Tue 19 Nov 16:10:51 BST 2019 |
319 |
240.65 |
CHIX |
19323XJt8ib |
Tue 19 Nov 16:10:51 BST 2019 |
1112 |
240.65 |
XLON |
19323XJt8i5 |
Tue 19 Nov 16:10:51 BST 2019 |
2623 |
240.65 |
XLON |
19323XJt8i8 |
Tue 19 Nov 16:10:51 BST 2019 |
121 |
240.70 |
XLON |
19323XJt8i4 |
Tue 19 Nov 16:10:07 BST 2019 |
1691 |
240.60 |
XLON |
19323XJt8dm |
Tue 19 Nov 16:10:07 BST 2019 |
684 |
240.60 |
CHIX |
19323XJt8do |
Tue 19 Nov 16:10:07 BST 2019 |
734 |
240.60 |
CHIX |
19323XJt8dn |
Tue 19 Nov 16:09:45 BST 2019 |
1619 |
240.60 |
XLON |
19323XJt8c0 |
Tue 19 Nov 16:09:45 BST 2019 |
2960 |
240.60 |
XLON |
19323XJt8c1 |
Tue 19 Nov 16:09:45 BST 2019 |
1070 |
240.60 |
XLON |
19323XJt8by |
Tue 19 Nov 16:09:45 BST 2019 |
353 |
240.60 |
CHIX |
19323XJt8c5 |
Tue 19 Nov 16:09:45 BST 2019 |
971 |
240.60 |
CHIX |
19323XJt8c4 |
Tue 19 Nov 16:09:45 BST 2019 |
702 |
240.60 |
CHIX |
19323XJt8c2 |
Tue 19 Nov 16:09:45 BST 2019 |
226 |
240.60 |
CHIX |
19323XJt8c3 |
Tue 19 Nov 16:09:45 BST 2019 |
650 |
240.60 |
CHIX |
19323XJt8bz |
Tue 19 Nov 16:09:00 BST 2019 |
1133 |
240.65 |
XLON |
19323XJt87n |
Tue 19 Nov 16:09:00 BST 2019 |
446 |
240.65 |
XLON |
19323XJt87h |
Tue 19 Nov 16:09:00 BST 2019 |
873 |
240.65 |
XLON |
19323XJt87m |
Tue 19 Nov 16:09:00 BST 2019 |
40 |
240.65 |
XLON |
19323XJt87j |
Tue 19 Nov 16:09:00 BST 2019 |
769 |
240.65 |
XLON |
19323XJt87i |
Tue 19 Nov 16:09:00 BST 2019 |
2107 |
240.65 |
XLON |
19323XJt87l |
Tue 19 Nov 16:09:00 BST 2019 |
530 |
240.65 |
XLON |
19323XJt87g |
Tue 19 Nov 16:09:00 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt87k |
Tue 19 Nov 16:09:00 BST 2019 |
812 |
240.65 |
CHIX |
19323XJt87v |
Tue 19 Nov 16:09:00 BST 2019 |
727 |
240.65 |
CHIX |
19323XJt87u |
Tue 19 Nov 16:09:00 BST 2019 |
254 |
240.65 |
CHIX |
19323XJt87r |
Tue 19 Nov 16:09:00 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt87q |
Tue 19 Nov 16:09:00 BST 2019 |
290 |
240.65 |
CHIX |
19323XJt87t |
Tue 19 Nov 16:09:00 BST 2019 |
852 |
240.65 |
CHIX |
19323XJt87s |
Tue 19 Nov 16:09:00 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt87p |
Tue 19 Nov 16:08:45 BST 2019 |
4373 |
240.70 |
XLON |
19323XJt84q |
Tue 19 Nov 16:08:45 BST 2019 |
1767 |
240.70 |
CHIX |
19323XJt84r |
Tue 19 Nov 16:08:24 BST 2019 |
714 |
240.70 |
CHIX |
19323XJt822 |
Tue 19 Nov 16:08:16 BST 2019 |
3413 |
240.70 |
XLON |
19323XJt816 |
Tue 19 Nov 16:08:15 BST 2019 |
1380 |
240.70 |
CHIX |
19323XJt813 |
Tue 19 Nov 16:08:08 BST 2019 |
966 |
240.70 |
XLON |
19323XJt80r |
Tue 19 Nov 16:08:08 BST 2019 |
650 |
240.70 |
CHIX |
19323XJt80m |
Tue 19 Nov 16:07:40 BST 2019 |
551 |
240.65 |
XLON |
19323XJt7yg |
Tue 19 Nov 16:07:40 BST 2019 |
2284 |
240.65 |
XLON |
19323XJt7yh |
Tue 19 Nov 16:07:40 BST 2019 |
924 |
240.65 |
CHIX |
19323XJt7yi |
Tue 19 Nov 16:07:40 BST 2019 |
787 |
240.65 |
CHIX |
19323XJt7yk |
Tue 19 Nov 16:07:40 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7yj |
Tue 19 Nov 16:07:16 BST 2019 |
482 |
240.60 |
XLON |
19323XJt7x6 |
Tue 19 Nov 16:07:16 BST 2019 |
1516 |
240.60 |
XLON |
19323XJt7x5 |
Tue 19 Nov 16:07:16 BST 2019 |
187 |
240.60 |
XLON |
19323XJt7x8 |
Tue 19 Nov 16:07:16 BST 2019 |
1326 |
240.60 |
XLON |
19323XJt7x7 |
Tue 19 Nov 16:07:16 BST 2019 |
887 |
240.60 |
XLON |
19323XJt7x9 |
Tue 19 Nov 16:07:16 BST 2019 |
46 |
240.60 |
XLON |
19323XJt7xa |
Tue 19 Nov 16:07:16 BST 2019 |
650 |
240.60 |
CHIX |
19323XJt7xd |
Tue 19 Nov 16:07:16 BST 2019 |
664 |
240.60 |
CHIX |
19323XJt7xc |
Tue 19 Nov 16:07:16 BST 2019 |
315 |
240.60 |
CHIX |
19323XJt7xe |
Tue 19 Nov 16:07:16 BST 2019 |
427 |
240.60 |
CHIX |
19323XJt7xb |
Tue 19 Nov 16:07:07 BST 2019 |
582 |
240.65 |
CHIX |
19323XJt7wg |
Tue 19 Nov 16:07:04 BST 2019 |
651 |
240.65 |
CHIX |
19323XJt7w3 |
Tue 19 Nov 16:07:04 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7w5 |
Tue 19 Nov 16:07:04 BST 2019 |
568 |
240.65 |
CHIX |
19323XJt7w4 |
Tue 19 Nov 16:07:04 BST 2019 |
819 |
240.65 |
CHIX |
19323XJt7w7 |
Tue 19 Nov 16:07:04 BST 2019 |
516 |
240.65 |
CHIX |
19323XJt7w6 |
Tue 19 Nov 16:07:04 BST 2019 |
817 |
240.65 |
XLON |
19323XJt7w2 |
Tue 19 Nov 16:07:04 BST 2019 |
157 |
240.65 |
XLON |
19323XJt7w1 |
Tue 19 Nov 16:07:04 BST 2019 |
1500 |
240.65 |
XLON |
19323XJt7w0 |
Tue 19 Nov 16:06:21 BST 2019 |
2061 |
240.65 |
XLON |
19323XJt7ru |
Tue 19 Nov 16:06:21 BST 2019 |
834 |
240.65 |
CHIX |
19323XJt7rv |
Tue 19 Nov 16:05:50 BST 2019 |
650 |
240.60 |
CHIX |
19323XJt7pt |
Tue 19 Nov 16:05:50 BST 2019 |
840 |
240.60 |
CHIX |
19323XJt7ps |
Tue 19 Nov 16:05:50 BST 2019 |
223 |
240.60 |
CHIX |
19323XJt7pv |
Tue 19 Nov 16:05:50 BST 2019 |
657 |
240.60 |
CHIX |
19323XJt7pu |
Tue 19 Nov 16:05:46 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7ph |
Tue 19 Nov 16:05:46 BST 2019 |
828 |
240.65 |
CHIX |
19323XJt7pg |
Tue 19 Nov 16:05:46 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7pj |
Tue 19 Nov 16:05:46 BST 2019 |
929 |
240.65 |
CHIX |
19323XJt7pi |
Tue 19 Nov 16:05:46 BST 2019 |
119 |
240.65 |
XLON |
19323XJt7pd |
Tue 19 Nov 16:05:46 BST 2019 |
468 |
240.65 |
XLON |
19323XJt7pc |
Tue 19 Nov 16:05:46 BST 2019 |
130 |
240.65 |
XLON |
19323XJt7pf |
Tue 19 Nov 16:05:46 BST 2019 |
823 |
240.65 |
XLON |
19323XJt7pe |
Tue 19 Nov 16:05:46 BST 2019 |
2046 |
240.65 |
XLON |
19323XJt7pb |
Tue 19 Nov 16:05:42 BST 2019 |
276 |
240.70 |
CHIX |
19323XJt7p7 |
Tue 19 Nov 16:04:26 BST 2019 |
723 |
240.65 |
CHIX |
19323XJt7iu |
Tue 19 Nov 16:04:26 BST 2019 |
366 |
240.65 |
CHIX |
19323XJt7iq |
Tue 19 Nov 16:04:26 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7ir |
Tue 19 Nov 16:04:26 BST 2019 |
284 |
240.65 |
CHIX |
19323XJt7ip |
Tue 19 Nov 16:04:26 BST 2019 |
895 |
240.65 |
CHIX |
19323XJt7im |
Tue 19 Nov 16:04:26 BST 2019 |
583 |
240.65 |
CHIX |
19323XJt7io |
Tue 19 Nov 16:04:26 BST 2019 |
266 |
240.65 |
CHIX |
19323XJt7in |
Tue 19 Nov 16:04:26 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7ij |
Tue 19 Nov 16:04:26 BST 2019 |
267 |
240.65 |
XLON |
19323XJt7ig |
Tue 19 Nov 16:04:26 BST 2019 |
148 |
240.65 |
XLON |
19323XJt7il |
Tue 19 Nov 16:04:26 BST 2019 |
762 |
240.65 |
XLON |
19323XJt7ii |
Tue 19 Nov 16:04:26 BST 2019 |
849 |
240.65 |
XLON |
19323XJt7ih |
Tue 19 Nov 16:04:26 BST 2019 |
546 |
240.65 |
XLON |
19323XJt7ik |
Tue 19 Nov 16:04:01 BST 2019 |
286 |
240.65 |
CHIX |
19323XJt7gk |
Tue 19 Nov 16:04:01 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7gj |
Tue 19 Nov 16:03:45 BST 2019 |
225 |
240.65 |
XLON |
19323XJt7f1 |
Tue 19 Nov 16:03:31 BST 2019 |
917 |
240.65 |
XLON |
19323XJt7dv |
Tue 19 Nov 16:03:31 BST 2019 |
95 |
240.65 |
XLON |
19323XJt7dr |
Tue 19 Nov 16:03:31 BST 2019 |
2260 |
240.65 |
XLON |
19323XJt7dt |
Tue 19 Nov 16:03:31 BST 2019 |
877 |
240.65 |
XLON |
19323XJt7ds |
Tue 19 Nov 16:03:31 BST 2019 |
1629 |
240.65 |
XLON |
19323XJt7du |
Tue 19 Nov 16:03:31 BST 2019 |
915 |
240.65 |
CHIX |
19323XJt7dx |
Tue 19 Nov 16:03:31 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt7dw |
Tue 19 Nov 16:03:31 BST 2019 |
1030 |
240.65 |
CHIX |
19323XJt7dy |
Tue 19 Nov 16:03:13 BST 2019 |
535 |
240.70 |
CHIX |
19323XJt7bn |
Tue 19 Nov 16:03:00 BST 2019 |
330 |
240.65 |
XLON |
19323XJt7ad |
Tue 19 Nov 16:03:00 BST 2019 |
1574 |
240.65 |
XLON |
19323XJt7aa |
Tue 19 Nov 16:03:00 BST 2019 |
79 |
240.65 |
XLON |
19323XJt7ac |
Tue 19 Nov 16:03:00 BST 2019 |
1891 |
240.65 |
XLON |
19323XJt7ab |
Tue 19 Nov 16:03:00 BST 2019 |
452 |
240.65 |
XLON |
19323XJt7a8 |
Tue 19 Nov 16:03:00 BST 2019 |
683 |
240.65 |
CHIX |
19323XJt7a9 |
Tue 19 Nov 16:03:00 BST 2019 |
712 |
240.65 |
CHIX |
19323XJt7ah |
Tue 19 Nov 16:03:00 BST 2019 |
765 |
240.65 |
CHIX |
19323XJt7ae |
Tue 19 Nov 16:03:00 BST 2019 |
654 |
240.65 |
CHIX |
19323XJt7ag |
Tue 19 Nov 16:03:00 BST 2019 |
935 |
240.65 |
CHIX |
19323XJt7af |
Tue 19 Nov 16:02:06 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt76k |
Tue 19 Nov 16:01:06 BST 2019 |
900 |
240.40 |
CHIX |
19323XJt70s |
Tue 19 Nov 16:01:06 BST 2019 |
948 |
240.40 |
CHIX |
19323XJt70q |
Tue 19 Nov 16:01:03 BST 2019 |
141 |
240.45 |
XLON |
19323XJt70g |
Tue 19 Nov 16:01:03 BST 2019 |
29 |
240.45 |
XLON |
19323XJt70j |
Tue 19 Nov 16:01:03 BST 2019 |
202 |
240.45 |
XLON |
19323XJt70i |
Tue 19 Nov 16:01:03 BST 2019 |
451 |
240.45 |
XLON |
19323XJt70f |
Tue 19 Nov 16:01:03 BST 2019 |
2167 |
240.45 |
XLON |
19323XJt70e |
Tue 19 Nov 16:01:03 BST 2019 |
622 |
240.45 |
CHIX |
19323XJt70l |
Tue 19 Nov 16:01:03 BST 2019 |
651 |
240.45 |
CHIX |
19323XJt70h |
Tue 19 Nov 16:01:03 BST 2019 |
1305 |
240.45 |
CHIX |
19323XJt70k |
Tue 19 Nov 16:01:03 BST 2019 |
1076 |
240.50 |
CHIX |
19323XJt709 |
Tue 19 Nov 16:01:03 BST 2019 |
651 |
240.50 |
CHIX |
19323XJt70d |
Tue 19 Nov 16:01:03 BST 2019 |
415 |
240.50 |
CHIX |
19323XJt70b |
Tue 19 Nov 16:01:03 BST 2019 |
641 |
240.50 |
XLON |
19323XJt708 |
Tue 19 Nov 16:01:03 BST 2019 |
132 |
240.50 |
XLON |
19323XJt707 |
Tue 19 Nov 16:01:03 BST 2019 |
2662 |
240.50 |
XLON |
19323XJt706 |
Tue 19 Nov 16:01:01 BST 2019 |
977 |
240.55 |
CHIX |
19323XJt700 |
Tue 19 Nov 16:00:20 BST 2019 |
840 |
240.50 |
CHIX |
19323XJt6y5 |
Tue 19 Nov 16:00:20 BST 2019 |
739 |
240.50 |
CHIX |
19323XJt6y2 |
Tue 19 Nov 16:00:20 BST 2019 |
600 |
240.50 |
CHIX |
19323XJt6y4 |
Tue 19 Nov 16:00:20 BST 2019 |
2077 |
240.50 |
XLON |
19323XJt6y1 |
Tue 19 Nov 16:00:20 BST 2019 |
1703 |
240.50 |
XLON |
19323XJt6xz |
Tue 19 Nov 16:00:01 BST 2019 |
651 |
240.55 |
CHIX |
19323XJt6wf |
Tue 19 Nov 16:00:01 BST 2019 |
1241 |
240.55 |
XLON |
19323XJt6wg |
Tue 19 Nov 16:00:01 BST 2019 |
122 |
240.55 |
XLON |
19323XJt6wc |
Tue 19 Nov 16:00:01 BST 2019 |
26 |
240.55 |
XLON |
19323XJt6wb |
Tue 19 Nov 16:00:01 BST 2019 |
20 |
240.55 |
XLON |
19323XJt6wa |
Tue 19 Nov 16:00:01 BST 2019 |
1987 |
240.55 |
XLON |
19323XJt6w7 |
Tue 19 Nov 16:00:01 BST 2019 |
803 |
240.55 |
CHIX |
19323XJt6we |
Tue 19 Nov 15:59:12 BST 2019 |
447 |
240.55 |
CHIX |
19323XJt6s4 |
Tue 19 Nov 15:59:12 BST 2019 |
651 |
240.55 |
CHIX |
19323XJt6s6 |
Tue 19 Nov 15:59:12 BST 2019 |
367 |
240.55 |
CHIX |
19323XJt6s5 |
Tue 19 Nov 15:59:12 BST 2019 |
1233 |
240.55 |
XLON |
19323XJt6s3 |
Tue 19 Nov 15:59:06 BST 2019 |
2618 |
240.55 |
XLON |
19323XJt6r6 |
Tue 19 Nov 15:59:06 BST 2019 |
434 |
240.55 |
XLON |
19323XJt6r5 |
Tue 19 Nov 15:59:06 BST 2019 |
651 |
240.55 |
CHIX |
19323XJt6r7 |
Tue 19 Nov 15:59:06 BST 2019 |
1059 |
240.55 |
CHIX |
19323XJt6r8 |
Tue 19 Nov 15:59:04 BST 2019 |
146 |
240.60 |
XLON |
19323XJt6r2 |
Tue 19 Nov 15:59:04 BST 2019 |
540 |
240.60 |
CHIX |
19323XJt6qz |
Tue 19 Nov 15:58:19 BST 2019 |
1410 |
240.55 |
CHIX |
19323XJt6o6 |
Tue 19 Nov 15:58:19 BST 2019 |
3098 |
240.55 |
XLON |
19323XJt6o5 |
Tue 19 Nov 15:58:19 BST 2019 |
392 |
240.55 |
XLON |
19323XJt6o3 |
Tue 19 Nov 15:57:49 BST 2019 |
1063 |
240.45 |
XLON |
19323XJt6mk |
Tue 19 Nov 15:57:11 BST 2019 |
1013 |
240.35 |
CHIX |
19323XJt6kn |
Tue 19 Nov 15:56:40 BST 2019 |
82 |
240.50 |
XLON |
19323XJt6iz |
Tue 19 Nov 15:56:29 BST 2019 |
853 |
240.60 |
XLON |
19323XJt6io |
Tue 19 Nov 15:56:29 BST 2019 |
650 |
240.60 |
CHIX |
19323XJt6ip |
Tue 19 Nov 15:56:10 BST 2019 |
650 |
240.65 |
CHIX |
19323XJt6gx |
Tue 19 Nov 15:56:10 BST 2019 |
1343 |
240.65 |
CHIX |
19323XJt6gz |
Tue 19 Nov 15:56:10 BST 2019 |
1772 |
240.65 |
CHIX |
19323XJt6gy |
Tue 19 Nov 15:56:10 BST 2019 |
473 |
240.65 |
XLON |
19323XJt6gv |
Tue 19 Nov 15:56:10 BST 2019 |
7710 |
240.65 |
XLON |
19323XJt6gw |
Tue 19 Nov 15:56:08 BST 2019 |
1862 |
240.70 |
CHIX |
19323XJt6gr |
Tue 19 Nov 15:56:08 BST 2019 |
4608 |
240.70 |
XLON |
19323XJt6gp |
Tue 19 Nov 15:56:06 BST 2019 |
510 |
240.75 |
CHIX |
19323XJt6g1 |
Tue 19 Nov 15:56:06 BST 2019 |
945 |
240.75 |
XLON |
19323XJt6fz |
Tue 19 Nov 15:56:06 BST 2019 |
534 |
240.75 |
CHIX |
19323XJt6fs |
Tue 19 Nov 15:56:06 BST 2019 |
823 |
240.75 |
CHIX |
19323XJt6fp |
Tue 19 Nov 15:56:06 BST 2019 |
120 |
240.75 |
XLON |
19323XJt6fu |
Tue 19 Nov 15:56:06 BST 2019 |
2035 |
240.75 |
XLON |
19323XJt6fj |
Tue 19 Nov 15:56:06 BST 2019 |
7 |
240.75 |
XLON |
19323XJt6fw |
Tue 19 Nov 15:56:02 BST 2019 |
28 |
240.80 |
XLON |
19323XJt6f8 |
Tue 19 Nov 15:56:02 BST 2019 |
392 |
240.80 |
CHIX |
19323XJt6f9 |
Tue 19 Nov 15:56:02 BST 2019 |
644 |
240.80 |
CHIX |
19323XJt6fa |
Tue 19 Nov 15:55:42 BST 2019 |
326 |
240.85 |
CHIX |
19323XJt6ds |
Tue 19 Nov 15:55:42 BST 2019 |
641 |
240.85 |
XLON |
19323XJt6dl |
Tue 19 Nov 15:55:42 BST 2019 |
650 |
240.85 |
CHIX |
19323XJt6dn |
Tue 19 Nov 15:55:05 BST 2019 |
997 |
240.80 |
CHIX |
19323XJt6aq |
Tue 19 Nov 15:55:01 BST 2019 |
717 |
240.85 |
XLON |
19323XJt69u |
Tue 19 Nov 15:55:01 BST 2019 |
505 |
240.85 |
CHIX |
19323XJt69w |
Tue 19 Nov 15:55:01 BST 2019 |
650 |
240.85 |
CHIX |
19323XJt69z |
Tue 19 Nov 15:54:00 BST 2019 |
1110 |
240.70 |
XLON |
19323XJt633 |
Tue 19 Nov 15:54:00 BST 2019 |
650 |
240.70 |
CHIX |
19323XJt634 |
Tue 19 Nov 15:53:54 BST 2019 |
898 |
240.75 |
CHIX |
19323XJt62j |
Tue 19 Nov 15:53:00 BST 2019 |
650 |
240.70 |
CHIX |
19323XJt5vi |
Tue 19 Nov 15:53:00 BST 2019 |
472 |
240.70 |
XLON |
19323XJt5vh |
Tue 19 Nov 15:52:59 BST 2019 |
2808 |
240.75 |
CHIX |
19323XJt5ve |
Tue 19 Nov 15:52:59 BST 2019 |
430 |
240.75 |
XLON |
19323XJt5vd |
Tue 19 Nov 15:52:59 BST 2019 |
6949 |
240.75 |
XLON |
19323XJt5vc |
Tue 19 Nov 15:51:31 BST 2019 |
3235 |
240.80 |
XLON |
19323XJt5nf |
Tue 19 Nov 15:51:31 BST 2019 |
1308 |
240.80 |
CHIX |
19323XJt5ng |
Tue 19 Nov 15:51:12 BST 2019 |
1947 |
240.90 |
XLON |
19323XJt5lc |
Tue 19 Nov 15:51:12 BST 2019 |
255 |
240.90 |
CHIX |
19323XJt5li |
Tue 19 Nov 15:51:12 BST 2019 |
533 |
240.90 |
CHIX |
19323XJt5lf |
Tue 19 Nov 15:50:50 BST 2019 |
504 |
241.00 |
CHIX |
19323XJt5jt |
Tue 19 Nov 15:50:50 BST 2019 |
658 |
241.00 |
CHIX |
19323XJt5js |
Tue 19 Nov 15:50:19 BST 2019 |
8776 |
241.20 |
XLON |
19323XJt5ga |
Tue 19 Nov 15:50:19 BST 2019 |
3547 |
241.20 |
CHIX |
19323XJt5ge |
Tue 19 Nov 15:49:55 BST 2019 |
5103 |
241.25 |
XLON |
19323XJt5d7 |
Tue 19 Nov 15:49:55 BST 2019 |
2062 |
241.25 |
CHIX |
19323XJt5d8 |
Tue 19 Nov 15:48:37 BST 2019 |
5248 |
241.35 |
XLON |
19323XJt55f |
Tue 19 Nov 15:48:37 BST 2019 |
2121 |
241.35 |
CHIX |
19323XJt55g |
Tue 19 Nov 15:48:29 BST 2019 |
1242 |
241.40 |
CHIX |
19323XJt54l |
Tue 19 Nov 15:48:29 BST 2019 |
3073 |
241.40 |
XLON |
19323XJt54k |
Tue 19 Nov 15:48:03 BST 2019 |
930 |
241.50 |
XLON |
19323XJt52k |
Tue 19 Nov 15:48:03 BST 2019 |
648 |
241.50 |
CHIX |
19323XJt52l |
Tue 19 Nov 15:47:57 BST 2019 |
2795 |
241.60 |
CHIX |
19323XJt51r |
Tue 19 Nov 15:47:57 BST 2019 |
9911 |
241.60 |
XLON |
19323XJt51n |
Tue 19 Nov 15:47:57 BST 2019 |
2175 |
241.60 |
XLON |
19323XJt51j |
Tue 19 Nov 15:47:29 BST 2019 |
2087 |
241.60 |
CHIX |
19323XJt4zc |
Tue 19 Nov 15:47:28 BST 2019 |
719 |
241.65 |
CHIX |
19323XJt4z8 |
Tue 19 Nov 15:47:28 BST 2019 |
1660 |
241.65 |
XLON |
19323XJt4z7 |
Tue 19 Nov 15:47:25 BST 2019 |
8180 |
241.75 |
XLON |
19323XJt4xq |
Tue 19 Nov 15:47:25 BST 2019 |
321 |
241.75 |
CHIX |
19323XJt4xv |
Tue 19 Nov 15:47:25 BST 2019 |
1802 |
241.75 |
CHIX |
19323XJt4xu |
Tue 19 Nov 15:47:25 BST 2019 |
1182 |
241.75 |
CHIX |
19323XJt4xs |
Tue 19 Nov 15:47:20 BST 2019 |
100 |
241.80 |
XLON |
19323XJt4x0 |
Tue 19 Nov 15:47:20 BST 2019 |
337 |
241.80 |
CHIX |
19323XJt4wz |
Tue 19 Nov 15:47:20 BST 2019 |
136 |
241.80 |
XLON |
19323XJt4wr |
Tue 19 Nov 15:47:20 BST 2019 |
558 |
241.80 |
XLON |
19323XJt4wq |
Tue 19 Nov 15:47:20 BST 2019 |
442 |
241.80 |
XLON |
19323XJt4wn |
Tue 19 Nov 15:47:20 BST 2019 |
1330 |
241.80 |
XLON |
19323XJt4wm |
Tue 19 Nov 15:47:20 BST 2019 |
1267 |
241.80 |
XLON |
19323XJt4wo |
Tue 19 Nov 15:47:20 BST 2019 |
647 |
241.80 |
CHIX |
19323XJt4wx |
Tue 19 Nov 15:47:20 BST 2019 |
101 |
241.80 |
CHIX |
19323XJt4ww |
Tue 19 Nov 15:47:20 BST 2019 |
647 |
241.80 |
CHIX |
19323XJt4wp |
Tue 19 Nov 15:47:20 BST 2019 |
828 |
241.80 |
CHIX |
19323XJt4wy |
Tue 19 Nov 15:47:20 BST 2019 |
546 |
241.80 |
CHIX |
19323XJt4wv |
Tue 19 Nov 15:47:20 BST 2019 |
629 |
241.80 |
CHIX |
19323XJt4wu |
Tue 19 Nov 15:47:20 BST 2019 |
647 |
241.80 |
CHIX |
19323XJt4wt |
Tue 19 Nov 15:47:20 BST 2019 |
349 |
241.80 |
CHIX |
19323XJt4ws |
Tue 19 Nov 15:47:12 BST 2019 |
50 |
241.90 |
XLON |
19323XJt4v0 |
Tue 19 Nov 15:47:12 BST 2019 |
758 |
241.90 |
XLON |
19323XJt4uw |
Tue 19 Nov 15:47:12 BST 2019 |
512 |
241.90 |
XLON |
19323XJt4uy |
Tue 19 Nov 15:47:12 BST 2019 |
804 |
241.90 |
CHIX |
19323XJt4v4 |
Tue 19 Nov 15:47:12 BST 2019 |
647 |
241.90 |
CHIX |
19323XJt4v1 |
Tue 19 Nov 15:47:12 BST 2019 |
249 |
241.90 |
CHIX |
19323XJt4v3 |
Tue 19 Nov 15:47:12 BST 2019 |
574 |
241.90 |
CHIX |
19323XJt4v2 |
Tue 19 Nov 15:47:12 BST 2019 |
647 |
241.90 |
CHIX |
19323XJt4uz |
Tue 19 Nov 15:47:12 BST 2019 |
2207 |
241.95 |
XLON |
19323XJt4ur |
Tue 19 Nov 15:47:12 BST 2019 |
1844 |
241.95 |
XLON |
19323XJt4uq |
Tue 19 Nov 15:47:12 BST 2019 |
893 |
241.95 |
CHIX |
19323XJt4ut |
Tue 19 Nov 15:47:12 BST 2019 |
750 |
241.95 |
CHIX |
19323XJt4us |
Tue 19 Nov 15:46:19 BST 2019 |
1352 |
241.95 |
XLON |
19323XJt4o2 |
Tue 19 Nov 15:46:19 BST 2019 |
1683 |
241.95 |
XLON |
19323XJt4o1 |
Tue 19 Nov 15:46:19 BST 2019 |
647 |
241.95 |
CHIX |
19323XJt4o4 |
Tue 19 Nov 15:46:19 BST 2019 |
729 |
241.95 |
CHIX |
19323XJt4o3 |
Tue 19 Nov 15:45:42 BST 2019 |
279 |
241.95 |
CHIX |
19323XJt4l1 |
Tue 19 Nov 15:45:29 BST 2019 |
507 |
241.90 |
XLON |
19323XJt4it |
Tue 19 Nov 15:45:29 BST 2019 |
824 |
241.90 |
CHIX |
19323XJt4iv |
Tue 19 Nov 15:45:29 BST 2019 |
647 |
241.90 |
CHIX |
19323XJt4iu |
Tue 19 Nov 15:45:22 BST 2019 |
1004 |
241.95 |
CHIX |
19323XJt4hv |
Tue 19 Nov 15:45:22 BST 2019 |
406 |
241.95 |
CHIX |
19323XJt4hy |
Tue 19 Nov 15:45:22 BST 2019 |
665 |
241.95 |
CHIX |
19323XJt4hx |
Tue 19 Nov 15:45:22 BST 2019 |
869 |
241.95 |
CHIX |
19323XJt4hz |
Tue 19 Nov 15:45:22 BST 2019 |
4 |
241.95 |
XLON |
19323XJt4hs |
Tue 19 Nov 15:45:22 BST 2019 |
2484 |
241.95 |
XLON |
19323XJt4hr |
Tue 19 Nov 15:45:15 BST 2019 |
435 |
242.00 |
XLON |
19323XJt4h1 |
Tue 19 Nov 15:45:15 BST 2019 |
647 |
242.00 |
CHIX |
19323XJt4h2 |
Tue 19 Nov 15:44:00 BST 2019 |
1342 |
241.85 |
XLON |
19323XJt49p |
Tue 19 Nov 15:44:00 BST 2019 |
1376 |
241.85 |
XLON |
19323XJt49r |
Tue 19 Nov 15:44:00 BST 2019 |
413 |
241.85 |
XLON |
19323XJt49k |
Tue 19 Nov 15:43:59 BST 2019 |
1842 |
241.85 |
XLON |
19323XJt49c |
Tue 19 Nov 15:43:59 BST 2019 |
912 |
241.85 |
CHIX |
19323XJt49d |
Tue 19 Nov 15:43:59 BST 2019 |
647 |
241.85 |
CHIX |
19323XJt49f |
Tue 19 Nov 15:43:59 BST 2019 |
647 |
241.85 |
CHIX |
19323XJt49e |
Tue 19 Nov 15:43:57 BST 2019 |
1076 |
241.90 |
XLON |
19323XJt490 |
Tue 19 Nov 15:43:57 BST 2019 |
461 |
241.90 |
XLON |
19323XJt491 |
Tue 19 Nov 15:43:57 BST 2019 |
1862 |
241.90 |
XLON |
19323XJt48z |
Tue 19 Nov 15:43:57 BST 2019 |
768 |
241.90 |
XLON |
19323XJt48y |
Tue 19 Nov 15:43:57 BST 2019 |
1098 |
241.90 |
XLON |
19323XJt48x |
Tue 19 Nov 15:43:57 BST 2019 |
880 |
241.90 |
CHIX |
19323XJt498 |
Tue 19 Nov 15:43:57 BST 2019 |
647 |
241.90 |
CHIX |
19323XJt497 |
Tue 19 Nov 15:43:57 BST 2019 |
565 |
241.90 |
CHIX |
19323XJt496 |
Tue 19 Nov 15:43:57 BST 2019 |
753 |
241.90 |
CHIX |
19323XJt494 |
Tue 19 Nov 15:43:57 BST 2019 |
755 |
241.90 |
CHIX |
19323XJt493 |
Tue 19 Nov 15:43:57 BST 2019 |
82 |
241.90 |
CHIX |
19323XJt495 |
Tue 19 Nov 15:43:57 BST 2019 |
962 |
241.90 |
CHIX |
19323XJt492 |
Tue 19 Nov 15:42:09 BST 2019 |
10 |
241.85 |
XLON |
19323XJt41l |
Tue 19 Nov 15:42:09 BST 2019 |
1231 |
241.85 |
XLON |
19323XJt41i |
Tue 19 Nov 15:42:09 BST 2019 |
647 |
241.85 |
CHIX |
19323XJt41k |
Tue 19 Nov 15:42:09 BST 2019 |
919 |
241.85 |
CHIX |
19323XJt41m |
Tue 19 Nov 15:42:09 BST 2019 |
638 |
241.85 |
CHIX |
19323XJt41j |
Tue 19 Nov 15:42:09 BST 2019 |
725 |
241.90 |
CHIX |
19323XJt41h |
Tue 19 Nov 15:42:09 BST 2019 |
828 |
241.90 |
CHIX |
19323XJt41g |
Tue 19 Nov 15:42:09 BST 2019 |
953 |
241.90 |
CHIX |
19323XJt41d |
Tue 19 Nov 15:42:09 BST 2019 |
378 |
241.90 |
CHIX |
19323XJt41f |
Tue 19 Nov 15:42:09 BST 2019 |
647 |
241.90 |
CHIX |
19323XJt41e |
Tue 19 Nov 15:42:09 BST 2019 |
1162 |
241.90 |
XLON |
19323XJt41b |
Tue 19 Nov 15:42:09 BST 2019 |
1672 |
241.90 |
XLON |
19323XJt41c |
Tue 19 Nov 15:42:07 BST 2019 |
86 |
241.95 |
XLON |
19323XJt414 |
Tue 19 Nov 15:42:07 BST 2019 |
306 |
241.95 |
CHIX |
19323XJt416 |
Tue 19 Nov 15:42:07 BST 2019 |
470 |
241.95 |
CHIX |
19323XJt415 |
Tue 19 Nov 15:41:58 BST 2019 |
550 |
242.00 |
CHIX |
19323XJt40k |
Tue 19 Nov 15:41:58 BST 2019 |
3509 |
242.00 |
CHIX |
19323XJt40j |
Tue 19 Nov 15:41:58 BST 2019 |
647 |
242.00 |
CHIX |
19323XJt40i |
Tue 19 Nov 15:41:58 BST 2019 |
4118 |
242.00 |
XLON |
19323XJt40h |
Tue 19 Nov 15:41:58 BST 2019 |
496 |
242.00 |
XLON |
19323XJt40g |
Tue 19 Nov 15:41:58 BST 2019 |
4572 |
242.00 |
XLON |
19323XJt40f |
Tue 19 Nov 15:41:47 BST 2019 |
646 |
242.05 |
CHIX |
19323XJt3zt |
Tue 19 Nov 15:41:46 BST 2019 |
890 |
242.05 |
XLON |
19323XJt3zn |
Tue 19 Nov 15:41:46 BST 2019 |
749 |
242.05 |
CHIX |
19323XJt3zm |
Tue 19 Nov 15:41:46 BST 2019 |
1785 |
242.05 |
XLON |
19323XJt3zl |
Tue 19 Nov 15:41:10 BST 2019 |
38 |
241.95 |
XLON |
19323XJt3w3 |
Tue 19 Nov 15:41:10 BST 2019 |
1758 |
241.95 |
XLON |
19323XJt3w4 |
Tue 19 Nov 15:41:10 BST 2019 |
750 |
241.95 |
CHIX |
19323XJt3w5 |
Tue 19 Nov 15:41:05 BST 2019 |
224 |
242.00 |
CHIX |
19323XJt3w1 |
Tue 19 Nov 15:41:05 BST 2019 |
1022 |
242.00 |
XLON |
19323XJt3vx |
Tue 19 Nov 15:41:05 BST 2019 |
699 |
242.00 |
CHIX |
19323XJt3w0 |
Tue 19 Nov 15:41:05 BST 2019 |
647 |
242.00 |
CHIX |
19323XJt3vv |
Tue 19 Nov 15:41:05 BST 2019 |
714 |
242.00 |
CHIX |
19323XJt3vz |
Tue 19 Nov 15:41:05 BST 2019 |
349 |
242.00 |
CHIX |
19323XJt3vy |
Tue 19 Nov 15:40:40 BST 2019 |
420 |
242.05 |
CHIX |
19323XJt3ul |
Tue 19 Nov 15:40:40 BST 2019 |
646 |
242.05 |
CHIX |
19323XJt3uk |
Tue 19 Nov 15:40:40 BST 2019 |
865 |
242.05 |
XLON |
19323XJt3uj |
Tue 19 Nov 15:39:42 BST 2019 |
647 |
241.90 |
CHIX |
19323XJt3qp |
Tue 19 Nov 15:39:42 BST 2019 |
537 |
241.90 |
CHIX |
19323XJt3qy |
Tue 19 Nov 15:39:42 BST 2019 |
270 |
241.90 |
CHIX |
19323XJt3qx |
Tue 19 Nov 15:39:42 BST 2019 |
647 |
241.90 |
CHIX |
19323XJt3qu |
Tue 19 Nov 15:39:42 BST 2019 |
737 |
241.90 |
CHIX |
19323XJt3qw |
Tue 19 Nov 15:39:42 BST 2019 |
998 |
241.90 |
CHIX |
19323XJt3qv |
Tue 19 Nov 15:39:42 BST 2019 |
289 |
241.90 |
XLON |
19323XJt3qs |
Tue 19 Nov 15:39:42 BST 2019 |
461 |
241.90 |
XLON |
19323XJt3qm |
Tue 19 Nov 15:39:42 BST 2019 |
2467 |
241.90 |
XLON |
19323XJt3qr |
Tue 19 Nov 15:39:42 BST 2019 |
1346 |
241.90 |
XLON |
19323XJt3qo |
Tue 19 Nov 15:39:41 BST 2019 |
2008 |
241.95 |
XLON |
19323XJt3qb |
Tue 19 Nov 15:39:41 BST 2019 |
812 |
241.95 |
CHIX |
19323XJt3qc |
Tue 19 Nov 15:38:52 BST 2019 |
113 |
241.95 |
CHIX |
19323XJt3j1 |
Tue 19 Nov 15:38:52 BST 2019 |
750 |
241.95 |
CHIX |
19323XJt3iz |
Tue 19 Nov 15:38:52 BST 2019 |
1729 |
241.95 |
XLON |
19323XJt3iw |
Tue 19 Nov 15:38:34 BST 2019 |
777 |
242.00 |
CHIX |
19323XJt3hl |
Tue 19 Nov 15:38:12 BST 2019 |
541 |
241.95 |
CHIX |
19323XJt3gn |
Tue 19 Nov 15:38:00 BST 2019 |
825 |
241.95 |
XLON |
19323XJt3fm |
Tue 19 Nov 15:38:00 BST 2019 |
1078 |
241.95 |
CHIX |
19323XJt3fl |
Tue 19 Nov 15:38:00 BST 2019 |
2664 |
241.95 |
XLON |
19323XJt3fk |
Tue 19 Nov 15:37:46 BST 2019 |
193 |
242.00 |
XLON |
19323XJt3dz |
Tue 19 Nov 15:37:46 BST 2019 |
313 |
242.00 |
CHIX |
19323XJt3dx |
Tue 19 Nov 15:37:46 BST 2019 |
20 |
242.00 |
CHIX |
19323XJt3dw |
Tue 19 Nov 15:37:46 BST 2019 |
957 |
242.00 |
CHIX |
19323XJt3dy |
Tue 19 Nov 15:37:46 BST 2019 |
508 |
242.00 |
CHIX |
19323XJt3dt |
Tue 19 Nov 15:37:46 BST 2019 |
627 |
242.00 |
CHIX |
19323XJt3dv |
Tue 19 Nov 15:37:46 BST 2019 |
785 |
242.00 |
CHIX |
19323XJt3du |
Tue 19 Nov 15:37:46 BST 2019 |
460 |
242.00 |
XLON |
19323XJt3ds |
Tue 19 Nov 15:37:46 BST 2019 |
1940 |
242.00 |
XLON |
19323XJt3dr |
Tue 19 Nov 15:37:17 BST 2019 |
656 |
242.05 |
XLON |
19323XJt3bg |
Tue 19 Nov 15:37:17 BST 2019 |
646 |
242.05 |
CHIX |
19323XJt3bh |
Tue 19 Nov 15:36:59 BST 2019 |
968 |
242.05 |
XLON |
19323XJt39p |
Tue 19 Nov 15:36:51 BST 2019 |
646 |
242.05 |
CHIX |
19323XJt38x |
Tue 19 Nov 15:36:51 BST 2019 |
1613 |
242.05 |
CHIX |
19323XJt38w |
Tue 19 Nov 15:36:51 BST 2019 |
777 |
242.05 |
CHIX |
19323XJt38y |
Tue 19 Nov 15:36:51 BST 2019 |
1038 |
242.05 |
XLON |
19323XJt38v |
Tue 19 Nov 15:36:51 BST 2019 |
727 |
242.05 |
XLON |
19323XJt38s |
Tue 19 Nov 15:36:51 BST 2019 |
882 |
242.05 |
XLON |
19323XJt38u |
Tue 19 Nov 15:36:51 BST 2019 |
3991 |
242.05 |
XLON |
19323XJt38o |
Tue 19 Nov 15:36:49 BST 2019 |
378 |
242.10 |
XLON |
19323XJt38g |
Tue 19 Nov 15:36:49 BST 2019 |
2243 |
242.10 |
XLON |
19323XJt38d |
Tue 19 Nov 15:36:49 BST 2019 |
908 |
242.10 |
CHIX |
19323XJt38f |
Tue 19 Nov 15:36:49 BST 2019 |
284 |
242.10 |
CHIX |
19323XJt38e |
Tue 19 Nov 15:36:25 BST 2019 |
646 |
242.20 |
CHIX |
19323XJt36s |
Tue 19 Nov 15:36:25 BST 2019 |
1184 |
242.20 |
XLON |
19323XJt36r |
Tue 19 Nov 15:36:25 BST 2019 |
1001 |
242.15 |
CHIX |
19323XJt369 |
Tue 19 Nov 15:36:25 BST 2019 |
741 |
242.15 |
CHIX |
19323XJt36n |
Tue 19 Nov 15:36:25 BST 2019 |
646 |
242.15 |
CHIX |
19323XJt36m |
Tue 19 Nov 15:36:25 BST 2019 |
695 |
242.15 |
CHIX |
19323XJt36p |
Tue 19 Nov 15:36:25 BST 2019 |
248 |
242.15 |
CHIX |
19323XJt36o |
Tue 19 Nov 15:36:25 BST 2019 |
646 |
242.15 |
CHIX |
19323XJt36l |
Tue 19 Nov 15:36:25 BST 2019 |
670 |
242.15 |
XLON |
19323XJt36f |
Tue 19 Nov 15:36:25 BST 2019 |
1223 |
242.15 |
XLON |
19323XJt36e |
Tue 19 Nov 15:36:25 BST 2019 |
70 |
242.15 |
XLON |
19323XJt36h |
Tue 19 Nov 15:36:25 BST 2019 |
282 |
242.15 |
XLON |
19323XJt36g |
Tue 19 Nov 15:36:25 BST 2019 |
1604 |
242.15 |
XLON |
19323XJt36j |
Tue 19 Nov 15:36:25 BST 2019 |
184 |
242.15 |
XLON |
19323XJt36i |
Tue 19 Nov 15:36:25 BST 2019 |
1074 |
242.20 |
XLON |
19323XJt364 |
Tue 19 Nov 15:36:25 BST 2019 |
31 |
242.20 |
XLON |
19323XJt36b |
Tue 19 Nov 15:36:25 BST 2019 |
1626 |
242.20 |
XLON |
19323XJt366 |
Tue 19 Nov 15:36:25 BST 2019 |
646 |
242.20 |
CHIX |
19323XJt368 |
Tue 19 Nov 15:36:25 BST 2019 |
245 |
242.20 |
CHIX |
19323XJt36d |
Tue 19 Nov 15:36:25 BST 2019 |
705 |
242.20 |
CHIX |
19323XJt36c |
Tue 19 Nov 15:36:25 BST 2019 |
982 |
242.20 |
CHIX |
19323XJt36k |
Tue 19 Nov 15:36:06 BST 2019 |
796 |
242.25 |
CHIX |
19323XJt33f |
Tue 19 Nov 15:35:15 BST 2019 |
814 |
242.20 |
XLON |
19323XJt303 |
Tue 19 Nov 15:35:15 BST 2019 |
646 |
242.20 |
CHIX |
19323XJt304 |
Tue 19 Nov 15:33:41 BST 2019 |
514 |
242.10 |
CHIX |
19323XJt2sz |
Tue 19 Nov 15:33:27 BST 2019 |
1500 |
242.15 |
XLON |
19323XJt2qt |
Tue 19 Nov 15:33:27 BST 2019 |
221 |
242.15 |
XLON |
19323XJt2qu |
Tue 19 Nov 15:33:27 BST 2019 |
165 |
242.15 |
XLON |
19323XJt2qn |
Tue 19 Nov 15:33:27 BST 2019 |
1054 |
242.15 |
XLON |
19323XJt2qm |
Tue 19 Nov 15:33:27 BST 2019 |
2689 |
242.15 |
XLON |
19323XJt2qo |
Tue 19 Nov 15:33:27 BST 2019 |
69 |
242.15 |
XLON |
19323XJt2qk |
Tue 19 Nov 15:33:27 BST 2019 |
646 |
242.15 |
CHIX |
19323XJt2qr |
Tue 19 Nov 15:33:27 BST 2019 |
594 |
242.15 |
CHIX |
19323XJt2qq |
Tue 19 Nov 15:33:27 BST 2019 |
1087 |
242.15 |
CHIX |
19323XJt2qs |
Tue 19 Nov 15:33:27 BST 2019 |
601 |
242.15 |
CHIX |
19323XJt2qp |
Tue 19 Nov 15:33:03 BST 2019 |
17 |
242.15 |
XLON |
19323XJt2o6 |
Tue 19 Nov 15:33:03 BST 2019 |
734 |
242.15 |
CHIX |
19323XJt2o3 |
Tue 19 Nov 15:33:03 BST 2019 |
148 |
242.15 |
CHIX |
19323XJt2o5 |
Tue 19 Nov 15:33:03 BST 2019 |
646 |
242.20 |
CHIX |
19323XJt2o2 |
Tue 19 Nov 15:33:03 BST 2019 |
1129 |
242.20 |
XLON |
19323XJt2o0 |
Tue 19 Nov 15:33:03 BST 2019 |
1691 |
242.15 |
XLON |
19323XJt2o1 |
Tue 19 Nov 15:32:31 BST 2019 |
679 |
242.05 |
CHIX |
19323XJt2lw |
Tue 19 Nov 15:32:31 BST 2019 |
3 |
242.05 |
XLON |
19323XJt2lv |
Tue 19 Nov 15:31:12 BST 2019 |
3342 |
242.10 |
XLON |
19323XJt2fn |
Tue 19 Nov 15:31:12 BST 2019 |
17 |
242.10 |
CHIX |
19323XJt2fs |
Tue 19 Nov 15:31:12 BST 2019 |
1335 |
242.10 |
CHIX |
19323XJt2fq |
Tue 19 Nov 15:30:59 BST 2019 |
5604 |
242.15 |
XLON |
19323XJt2f6 |
Tue 19 Nov 15:30:59 BST 2019 |
1697 |
242.15 |
XLON |
19323XJt2f5 |
Tue 19 Nov 15:30:59 BST 2019 |
736 |
242.15 |
CHIX |
19323XJt2f7 |
Tue 19 Nov 15:30:59 BST 2019 |
2264 |
242.15 |
CHIX |
19323XJt2f8 |
Tue 19 Nov 15:30:47 BST 2019 |
927 |
242.20 |
CHIX |
19323XJt2e2 |
Tue 19 Nov 15:30:47 BST 2019 |
728 |
242.20 |
CHIX |
19323XJt2e1 |
Tue 19 Nov 15:30:47 BST 2019 |
646 |
242.20 |
CHIX |
19323XJt2e3 |
Tue 19 Nov 15:30:47 BST 2019 |
499 |
242.20 |
XLON |
19323XJt2e0 |
Tue 19 Nov 15:30:47 BST 2019 |
1678 |
242.20 |
XLON |
19323XJt2dy |
Tue 19 Nov 15:30:45 BST 2019 |
1231 |
242.25 |
XLON |
19323XJt2dj |
Tue 19 Nov 15:30:45 BST 2019 |
593 |
242.25 |
CHIX |
19323XJt2di |
Tue 19 Nov 15:30:45 BST 2019 |
646 |
242.25 |
CHIX |
19323XJt2dh |
Tue 19 Nov 15:30:40 BST 2019 |
966 |
242.30 |
CHIX |
19323XJt2d0 |
Tue 19 Nov 15:30:40 BST 2019 |
777 |
242.30 |
CHIX |
19323XJt2cx |
Tue 19 Nov 15:30:40 BST 2019 |
306 |
242.30 |
CHIX |
19323XJt2cz |
Tue 19 Nov 15:30:40 BST 2019 |
1920 |
242.30 |
XLON |
19323XJt2cu |
Tue 19 Nov 15:30:39 BST 2019 |
646 |
242.35 |
CHIX |
19323XJt2cd |
Tue 19 Nov 15:30:39 BST 2019 |
1110 |
242.35 |
CHIX |
19323XJt2cf |
Tue 19 Nov 15:30:39 BST 2019 |
768 |
242.35 |
CHIX |
19323XJt2ce |
Tue 19 Nov 15:30:39 BST 2019 |
2745 |
242.35 |
XLON |
19323XJt2cc |
Tue 19 Nov 15:30:35 BST 2019 |
1095 |
242.40 |
XLON |
19323XJt2cb |
Tue 19 Nov 15:30:35 BST 2019 |
646 |
242.40 |
CHIX |
19323XJt2c9 |
Tue 19 Nov 15:30:35 BST 2019 |
550 |
242.40 |
CHIX |
19323XJt2ca |
Tue 19 Nov 15:30:35 BST 2019 |
1196 |
242.40 |
XLON |
19323XJt2c8 |
Tue 19 Nov 15:30:15 BST 2019 |
250 |
242.45 |
CHIX |
19323XJt2b1 |
Tue 19 Nov 15:30:15 BST 2019 |
498 |
242.40 |
XLON |
19323XJt2aw |
Tue 19 Nov 15:30:15 BST 2019 |
641 |
242.40 |
CHIX |
19323XJt2b0 |
Tue 19 Nov 15:30:15 BST 2019 |
332 |
242.40 |
CHIX |
19323XJt2az |
Tue 19 Nov 15:30:15 BST 2019 |
646 |
242.40 |
CHIX |
19323XJt2ay |
Tue 19 Nov 15:30:15 BST 2019 |
902 |
242.45 |
XLON |
19323XJt2as |
Tue 19 Nov 15:30:15 BST 2019 |
645 |
242.45 |
CHIX |
19323XJt2ax |
Tue 19 Nov 15:30:14 BST 2019 |
586 |
242.50 |
CHIX |
19323XJt2ar |
Tue 19 Nov 15:30:14 BST 2019 |
130 |
242.50 |
XLON |
19323XJt2an |
Tue 19 Nov 15:30:14 BST 2019 |
1092 |
242.50 |
XLON |
19323XJt2am |
Tue 19 Nov 15:30:14 BST 2019 |
1342 |
242.50 |
XLON |
19323XJt2ak |
Tue 19 Nov 15:30:14 BST 2019 |
645 |
242.50 |
CHIX |
19323XJt2aq |
Tue 19 Nov 15:30:14 BST 2019 |
645 |
242.50 |
CHIX |
19323XJt2ap |
Tue 19 Nov 15:30:09 BST 2019 |
538 |
242.60 |
XLON |
19323XJt2a1 |
Tue 19 Nov 15:30:09 BST 2019 |
741 |
242.60 |
CHIX |
19323XJt2a2 |
Tue 19 Nov 15:30:09 BST 2019 |
645 |
242.60 |
CHIX |
19323XJt2a3 |
Tue 19 Nov 15:29:33 BST 2019 |
4825 |
242.43 |
CHIX |
19323XJt27l |
Tue 19 Nov 15:29:33 BST 2019 |
4935 |
242.45 |
XLON |
19323XJt27h |
Tue 19 Nov 15:29:33 BST 2019 |
179 |
242.45 |
XLON |
19323XJt27i |
Tue 19 Nov 15:29:33 BST 2019 |
1100 |
242.45 |
BATE |
19323XJt27j |
Tue 19 Nov 15:29:33 BST 2019 |
200 |
242.45 |
BATE |
19323XJt27k |
Tue 19 Nov 15:29:32 BST 2019 |
244 |
242.35 |
XLON |
19323XJt27d |
Tue 19 Nov 15:29:32 BST 2019 |
459 |
242.35 |
XLON |
19323XJt27c |
Tue 19 Nov 15:29:32 BST 2019 |
461 |
242.40 |
CHIX |
19323XJt27g |
Tue 19 Nov 15:29:32 BST 2019 |
1081 |
242.40 |
CHIX |
19323XJt27f |
Tue 19 Nov 15:29:32 BST 2019 |
658 |
242.40 |
CHIX |
19323XJt27e |
Tue 19 Nov 15:29:32 BST 2019 |
2673 |
242.40 |
XLON |
19323XJt27a |
Tue 19 Nov 15:29:32 BST 2019 |
144 |
242.40 |
XLON |
19323XJt278 |
Tue 19 Nov 15:29:32 BST 2019 |
395 |
242.40 |
XLON |
19323XJt277 |
Tue 19 Nov 15:28:34 BST 2019 |
548 |
242.20 |
XLON |
19323XJt243 |
Tue 19 Nov 15:28:15 BST 2019 |
311 |
242.20 |
CHIX |
19323XJt223 |
Tue 19 Nov 15:28:15 BST 2019 |
354 |
242.20 |
CHIX |
19323XJt222 |
Tue 19 Nov 15:28:15 BST 2019 |
327 |
242.20 |
CHIX |
19323XJt224 |
Tue 19 Nov 15:28:15 BST 2019 |
646 |
242.20 |
CHIX |
19323XJt221 |
Tue 19 Nov 15:28:15 BST 2019 |
151 |
242.20 |
XLON |
19323XJt220 |
Tue 19 Nov 15:28:15 BST 2019 |
219 |
242.20 |
XLON |
19323XJt21z |
Tue 19 Nov 15:28:15 BST 2019 |
1173 |
242.20 |
XLON |
19323XJt21y |
Tue 19 Nov 15:28:15 BST 2019 |
108 |
242.20 |
XLON |
19323XJt21x |
Tue 19 Nov 15:27:36 BST 2019 |
266 |
242.25 |
CHIX |
19323XJt1z0 |
Tue 19 Nov 15:27:36 BST 2019 |
245 |
242.25 |
CHIX |
19323XJt1z1 |
Tue 19 Nov 15:27:36 BST 2019 |
248 |
242.25 |
CHIX |
19323XJt1yz |
Tue 19 Nov 15:27:36 BST 2019 |
949 |
242.25 |
CHIX |
19323XJt1yy |
Tue 19 Nov 15:27:36 BST 2019 |
538 |
242.25 |
CHIX |
19323XJt1yx |
Tue 19 Nov 15:27:36 BST 2019 |
9 |
242.25 |
XLON |
19323XJt1yw |
Tue 19 Nov 15:26:57 BST 2019 |
688 |
242.25 |
CHIX |
19323XJt1x5 |
Tue 19 Nov 15:26:57 BST 2019 |
1586 |
242.25 |
XLON |
19323XJt1x4 |
Tue 19 Nov 15:26:55 BST 2019 |
832 |
242.30 |
CHIX |
19323XJt1ws |
Tue 19 Nov 15:26:55 BST 2019 |
424 |
242.30 |
XLON |
19323XJt1wq |
Tue 19 Nov 15:26:55 BST 2019 |
646 |
242.30 |
CHIX |
19323XJt1wr |
Tue 19 Nov 15:26:53 BST 2019 |
126 |
242.35 |
XLON |
19323XJt1we |
Tue 19 Nov 15:26:53 BST 2019 |
1522 |
242.35 |
XLON |
19323XJt1wg |
Tue 19 Nov 15:26:53 BST 2019 |
308 |
242.35 |
XLON |
19323XJt1wa |
Tue 19 Nov 15:26:53 BST 2019 |
277 |
242.35 |
XLON |
19323XJt1wb |
Tue 19 Nov 15:26:53 BST 2019 |
2331 |
242.35 |
XLON |
19323XJt1w8 |
Tue 19 Nov 15:26:53 BST 2019 |
744 |
242.35 |
CHIX |
19323XJt1wi |
Tue 19 Nov 15:26:53 BST 2019 |
1067 |
242.35 |
CHIX |
19323XJt1wh |
Tue 19 Nov 15:26:53 BST 2019 |
660 |
242.35 |
CHIX |
19323XJt1wj |
Tue 19 Nov 15:26:33 BST 2019 |
1216 |
242.40 |
XLON |
19323XJt1v3 |
Tue 19 Nov 15:26:33 BST 2019 |
228 |
242.40 |
XLON |
19323XJt1v0 |
Tue 19 Nov 15:26:33 BST 2019 |
17 |
242.40 |
XLON |
19323XJt1v2 |
Tue 19 Nov 15:26:33 BST 2019 |
2 |
242.40 |
XLON |
19323XJt1v1 |
Tue 19 Nov 15:26:33 BST 2019 |
1592 |
242.40 |
XLON |
19323XJt1uy |
Tue 19 Nov 15:26:33 BST 2019 |
246 |
242.40 |
CHIX |
19323XJt1v6 |
Tue 19 Nov 15:26:33 BST 2019 |
646 |
242.40 |
CHIX |
19323XJt1v5 |
Tue 19 Nov 15:26:33 BST 2019 |
691 |
242.40 |
CHIX |
19323XJt1v4 |
Tue 19 Nov 15:26:33 BST 2019 |
426 |
242.40 |
CHIX |
19323XJt1uz |
Tue 19 Nov 15:26:02 BST 2019 |
19 |
242.45 |
XLON |
19323XJt1t5 |
Tue 19 Nov 15:26:02 BST 2019 |
1125 |
242.45 |
XLON |
19323XJt1t4 |
Tue 19 Nov 15:26:02 BST 2019 |
645 |
242.45 |
CHIX |
19323XJt1t6 |
Tue 19 Nov 15:26:02 BST 2019 |
676 |
242.45 |
CHIX |
19323XJt1t7 |
Tue 19 Nov 15:25:51 BST 2019 |
631 |
242.50 |
CHIX |
19323XJt1sq |
Tue 19 Nov 15:25:51 BST 2019 |
454 |
242.50 |
CHIX |
19323XJt1sp |
Tue 19 Nov 15:25:51 BST 2019 |
702 |
242.50 |
CHIX |
19323XJt1so |
Tue 19 Nov 15:25:50 BST 2019 |
334 |
242.50 |
XLON |
19323XJt1sn |
Tue 19 Nov 15:24:19 BST 2019 |
646 |
242.40 |
CHIX |
19323XJt1n3 |
Tue 19 Nov 15:24:19 BST 2019 |
1017 |
242.40 |
XLON |
19323XJt1n2 |
Tue 19 Nov 15:24:19 BST 2019 |
1513 |
242.40 |
XLON |
19323XJt1n1 |
Tue 19 Nov 15:24:05 BST 2019 |
656 |
242.40 |
CHIX |
19323XJt1ln |
Tue 19 Nov 15:22:37 BST 2019 |
5413 |
242.25 |
XLON |
19323XJt1i6 |
Tue 19 Nov 15:22:37 BST 2019 |
2187 |
242.25 |
CHIX |
19323XJt1i7 |
Tue 19 Nov 15:22:34 BST 2019 |
2452 |
242.30 |
CHIX |
19323XJt1hq |
Tue 19 Nov 15:22:34 BST 2019 |
6065 |
242.30 |
XLON |
19323XJt1ho |
Tue 19 Nov 15:22:32 BST 2019 |
734 |
242.35 |
CHIX |
19323XJt1ha |
Tue 19 Nov 15:22:32 BST 2019 |
733 |
242.35 |
CHIX |
19323XJt1hd |
Tue 19 Nov 15:22:32 BST 2019 |
1690 |
242.35 |
XLON |
19323XJt1h4 |
Tue 19 Nov 15:22:30 BST 2019 |
452 |
242.40 |
CHIX |
19323XJt1gc |
Tue 19 Nov 15:22:30 BST 2019 |
646 |
242.40 |
CHIX |
19323XJt1gb |
Tue 19 Nov 15:22:30 BST 2019 |
1023 |
242.40 |
XLON |
19323XJt1g9 |
Tue 19 Nov 15:22:30 BST 2019 |
120 |
242.40 |
XLON |
19323XJt1ga |
Tue 19 Nov 15:22:23 BST 2019 |
418 |
242.45 |
XLON |
19323XJt1f4 |
Tue 19 Nov 15:22:23 BST 2019 |
2830 |
242.45 |
XLON |
19323XJt1f3 |
Tue 19 Nov 15:22:23 BST 2019 |
211 |
242.45 |
XLON |
19323XJt1f6 |
Tue 19 Nov 15:22:23 BST 2019 |
814 |
242.45 |
XLON |
19323XJt1f5 |
Tue 19 Nov 15:22:23 BST 2019 |
79 |
242.45 |
CHIX |
19323XJt1fa |
Tue 19 Nov 15:22:23 BST 2019 |
645 |
242.45 |
CHIX |
19323XJt1f8 |
Tue 19 Nov 15:22:23 BST 2019 |
1144 |
242.45 |
CHIX |
19323XJt1f7 |
Tue 19 Nov 15:22:23 BST 2019 |
566 |
242.45 |
CHIX |
19323XJt1f9 |
Tue 19 Nov 15:22:14 BST 2019 |
803 |
242.50 |
CHIX |
19323XJt1dl |
Tue 19 Nov 15:22:14 BST 2019 |
1981 |
242.50 |
XLON |
19323XJt1dc |
Tue 19 Nov 15:22:14 BST 2019 |
801 |
242.50 |
CHIX |
19323XJt1dd |
Tue 19 Nov 15:22:10 BST 2019 |
3 |
242.55 |
XLON |
19323XJt1cy |
Tue 19 Nov 15:22:10 BST 2019 |
1382 |
242.55 |
XLON |
19323XJt1cx |
Tue 19 Nov 15:22:10 BST 2019 |
645 |
242.55 |
CHIX |
19323XJt1cz |
Tue 19 Nov 15:21:55 BST 2019 |
645 |
242.60 |
CHIX |
19323XJt1aw |
Tue 19 Nov 15:21:55 BST 2019 |
825 |
242.60 |
CHIX |
19323XJt1ay |
Tue 19 Nov 15:21:55 BST 2019 |
589 |
242.65 |
CHIX |
19323XJt1av |
Tue 19 Nov 15:21:55 BST 2019 |
380 |
242.65 |
CHIX |
19323XJt1ax |
Tue 19 Nov 15:21:55 BST 2019 |
2037 |
242.60 |
XLON |
19323XJt1au |
Tue 19 Nov 15:21:55 BST 2019 |
447 |
242.60 |
XLON |
19323XJt1at |
Tue 19 Nov 15:21:51 BST 2019 |
477 |
242.65 |
XLON |
19323XJt1a1 |
Tue 19 Nov 15:21:51 BST 2019 |
65 |
242.65 |
XLON |
19323XJt1a8 |
Tue 19 Nov 15:21:51 BST 2019 |
1113 |
242.65 |
XLON |
19323XJt1a3 |
Tue 19 Nov 15:21:51 BST 2019 |
483 |
242.65 |
XLON |
19323XJt1a4 |
Tue 19 Nov 15:21:51 BST 2019 |
1065 |
242.65 |
XLON |
19323XJt1a6 |
Tue 19 Nov 15:21:51 BST 2019 |
529 |
242.65 |
XLON |
19323XJt1a2 |
Tue 19 Nov 15:21:51 BST 2019 |
3 |
242.65 |
XLON |
19323XJt1a0 |
Tue 19 Nov 15:21:51 BST 2019 |
238 |
242.65 |
CHIX |
19323XJt1a7 |
Tue 19 Nov 15:21:51 BST 2019 |
407 |
242.65 |
CHIX |
19323XJt1a5 |
Tue 19 Nov 15:21:51 BST 2019 |
283 |
242.65 |
CHIX |
19323XJt1ae |
Tue 19 Nov 15:21:51 BST 2019 |
517 |
242.65 |
CHIX |
19323XJt1ad |
Tue 19 Nov 15:21:51 BST 2019 |
276 |
242.65 |
CHIX |
19323XJt1ag |
Tue 19 Nov 15:21:51 BST 2019 |
775 |
242.65 |
CHIX |
19323XJt1af |
Tue 19 Nov 15:21:51 BST 2019 |
713 |
242.65 |
CHIX |
19323XJt1a9 |
Tue 19 Nov 15:21:51 BST 2019 |
128 |
242.65 |
CHIX |
19323XJt1ac |
Tue 19 Nov 15:21:51 BST 2019 |
420 |
242.65 |
CHIX |
19323XJt1ab |
Tue 19 Nov 15:21:51 BST 2019 |
645 |
242.65 |
CHIX |
19323XJt1aa |
Tue 19 Nov 15:21:46 BST 2019 |
712 |
242.70 |
CHIX |
19323XJt19p |
Tue 19 Nov 15:21:46 BST 2019 |
319 |
242.70 |
XLON |
19323XJt19n |
Tue 19 Nov 15:21:20 BST 2019 |
533 |
242.70 |
CHIX |
19323XJt17l |
Tue 19 Nov 15:20:53 BST 2019 |
605 |
242.70 |
XLON |
19323XJt153 |
Tue 19 Nov 15:20:53 BST 2019 |
3275 |
242.70 |
XLON |
19323XJt152 |
Tue 19 Nov 15:20:53 BST 2019 |
615 |
242.70 |
XLON |
19323XJt154 |
Tue 19 Nov 15:20:53 BST 2019 |
353 |
242.70 |
CHIX |
19323XJt158 |
Tue 19 Nov 15:20:53 BST 2019 |
292 |
242.70 |
CHIX |
19323XJt157 |
Tue 19 Nov 15:20:53 BST 2019 |
645 |
242.70 |
CHIX |
19323XJt156 |
Tue 19 Nov 15:20:53 BST 2019 |
1324 |
242.70 |
CHIX |
19323XJt155 |
Tue 19 Nov 15:20:47 BST 2019 |
669 |
242.75 |
CHIX |
19323XJt14q |
Tue 19 Nov 15:20:47 BST 2019 |
513 |
242.75 |
CHIX |
19323XJt14n |
Tue 19 Nov 15:20:47 BST 2019 |
538 |
242.75 |
CHIX |
19323XJt14p |
Tue 19 Nov 15:20:47 BST 2019 |
424 |
242.75 |
CHIX |
19323XJt14o |
Tue 19 Nov 15:20:47 BST 2019 |
379 |
242.75 |
CHIX |
19323XJt14f |
Tue 19 Nov 15:20:47 BST 2019 |
645 |
242.75 |
CHIX |
19323XJt14j |
Tue 19 Nov 15:20:47 BST 2019 |
271 |
242.75 |
CHIX |
19323XJt14i |
Tue 19 Nov 15:20:47 BST 2019 |
352 |
242.75 |
CHIX |
19323XJt14l |
Tue 19 Nov 15:20:20 BST 2019 |
117 |
242.75 |
CHIX |
19323XJt120 |
Tue 19 Nov 15:20:20 BST 2019 |
645 |
242.75 |
CHIX |
19323XJt11z |
Tue 19 Nov 15:20:20 BST 2019 |
913 |
242.75 |
CHIX |
19323XJt11y |
Tue 19 Nov 15:20:20 BST 2019 |
2255 |
242.75 |
XLON |
19323XJt11u |
Tue 19 Nov 15:20:20 BST 2019 |
1271 |
242.75 |
XLON |
19323XJt11w |
Tue 19 Nov 15:20:20 BST 2019 |
1120 |
242.75 |
XLON |
19323XJt11v |
Tue 19 Nov 15:16:42 BST 2019 |
3368 |
242.35 |
XLON |
19323XJt0ni |
Tue 19 Nov 15:16:42 BST 2019 |
1361 |
242.35 |
CHIX |
19323XJt0nj |
Tue 19 Nov 15:16:25 BST 2019 |
1025 |
242.40 |
CHIX |
19323XJt0mj |
Tue 19 Nov 15:16:25 BST 2019 |
2535 |
242.40 |
XLON |
19323XJt0mi |
Tue 19 Nov 15:16:22 BST 2019 |
2664 |
242.45 |
XLON |
19323XJt0ll |
Tue 19 Nov 15:16:22 BST 2019 |
1078 |
242.45 |
CHIX |
19323XJt0lm |
Tue 19 Nov 15:16:21 BST 2019 |
2850 |
242.50 |
XLON |
19323XJt0li |
Tue 19 Nov 15:16:21 BST 2019 |
1152 |
242.50 |
CHIX |
19323XJt0lk |
Tue 19 Nov 15:16:21 BST 2019 |
999 |
242.50 |
CHIX |
19323XJt0lj |
Tue 19 Nov 15:16:13 BST 2019 |
126 |
242.55 |
XLON |
19323XJt0kw |
Tue 19 Nov 15:16:13 BST 2019 |
3244 |
242.55 |
XLON |
19323XJt0kt |
Tue 19 Nov 15:16:13 BST 2019 |
1312 |
242.55 |
CHIX |
19323XJt0l0 |
Tue 19 Nov 15:16:13 BST 2019 |
759 |
242.60 |
CHIX |
19323XJt0ky |
Tue 19 Nov 15:16:13 BST 2019 |
945 |
242.60 |
XLON |
19323XJt0kn |
Tue 19 Nov 15:16:13 BST 2019 |
1979 |
242.60 |
XLON |
19323XJt0km |
Tue 19 Nov 15:16:13 BST 2019 |
778 |
242.60 |
XLON |
19323XJt0kl |
Tue 19 Nov 15:16:13 BST 2019 |
800 |
242.60 |
CHIX |
19323XJt0kp |
Tue 19 Nov 15:16:13 BST 2019 |
645 |
242.60 |
CHIX |
19323XJt0ko |
Tue 19 Nov 15:16:13 BST 2019 |
645 |
242.60 |
CHIX |
19323XJt0kq |
Tue 19 Nov 15:15:13 BST 2019 |
476 |
242.65 |
XLON |
19323XJt0ew |
Tue 19 Nov 15:15:13 BST 2019 |
2042 |
242.65 |
XLON |
19323XJt0ev |
Tue 19 Nov 15:15:13 BST 2019 |
103 |
242.65 |
XLON |
19323XJt0eu |
Tue 19 Nov 15:15:13 BST 2019 |
859 |
242.65 |
CHIX |
19323XJt0ex |
Tue 19 Nov 15:15:13 BST 2019 |
645 |
242.65 |
CHIX |
19323XJt0ez |
Tue 19 Nov 15:15:13 BST 2019 |
827 |
242.65 |
CHIX |
19323XJt0ey |
Tue 19 Nov 15:15:03 BST 2019 |
645 |
242.70 |
CHIX |
19323XJt0ej |
Tue 19 Nov 15:15:00 BST 2019 |
559 |
242.70 |
XLON |
19323XJt0dy |
Tue 19 Nov 15:15:00 BST 2019 |
645 |
242.70 |
CHIX |
19323XJt0dw |
Tue 19 Nov 15:15:00 BST 2019 |
1008 |
242.70 |
CHIX |
19323XJt0dv |
Tue 19 Nov 15:15:00 BST 2019 |
2489 |
242.70 |
XLON |
19323XJt0du |
Tue 19 Nov 15:15:00 BST 2019 |
498 |
242.70 |
XLON |
19323XJt0dt |
Tue 19 Nov 15:14:57 BST 2019 |
645 |
242.75 |
CHIX |
19323XJt0dj |
Tue 19 Nov 15:14:57 BST 2019 |
374 |
242.75 |
CHIX |
19323XJt0di |
Tue 19 Nov 15:14:57 BST 2019 |
1318 |
242.75 |
XLON |
19323XJt0dg |
Tue 19 Nov 15:14:57 BST 2019 |
32 |
242.75 |
XLON |
19323XJt0dh |
Tue 19 Nov 15:14:57 BST 2019 |
201 |
242.75 |
XLON |
19323XJt0dd |
Tue 19 Nov 15:14:42 BST 2019 |
468 |
242.75 |
XLON |
19323XJt0c5 |
Tue 19 Nov 15:14:42 BST 2019 |
257 |
242.75 |
XLON |
19323XJt0c4 |
Tue 19 Nov 15:14:42 BST 2019 |
1479 |
242.75 |
XLON |
19323XJt0c3 |
Tue 19 Nov 15:14:42 BST 2019 |
645 |
242.75 |
CHIX |
19323XJt0c6 |
Tue 19 Nov 15:14:42 BST 2019 |
645 |
242.75 |
CHIX |
19323XJt0c8 |
Tue 19 Nov 15:14:42 BST 2019 |
757 |
242.75 |
CHIX |
19323XJt0c7 |
Tue 19 Nov 15:14:40 BST 2019 |
991 |
242.80 |
CHIX |
19323XJt0bn |
Tue 19 Nov 15:14:22 BST 2019 |
800 |
242.80 |
CHIX |
19323XJt0a8 |
Tue 19 Nov 15:14:22 BST 2019 |
569 |
242.80 |
CHIX |
19323XJt0a7 |
Tue 19 Nov 15:14:22 BST 2019 |
1976 |
242.80 |
XLON |
19323XJt0a6 |
Tue 19 Nov 15:13:29 BST 2019 |
1463 |
242.70 |
XLON |
19323XJt05s |
Tue 19 Nov 15:13:29 BST 2019 |
531 |
242.70 |
XLON |
19323XJt05r |
Tue 19 Nov 15:13:29 BST 2019 |
645 |
242.70 |
CHIX |
19323XJt05t |
Tue 19 Nov 15:13:29 BST 2019 |
645 |
242.70 |
CHIX |
19323XJt05u |
Tue 19 Nov 15:11:54 BST 2019 |
646 |
242.35 |
CHIX |
19323XJszzk |
Tue 19 Nov 15:11:54 BST 2019 |
1948 |
242.35 |
CHIX |
19323XJszzl |
Tue 19 Nov 15:11:54 BST 2019 |
424 |
242.35 |
XLON |
19323XJszzi |
Tue 19 Nov 15:11:54 BST 2019 |
504 |
242.35 |
XLON |
19323XJszzj |
Tue 19 Nov 15:11:54 BST 2019 |
4316 |
242.35 |
XLON |
19323XJszzh |
Tue 19 Nov 15:11:50 BST 2019 |
525 |
242.40 |
CHIX |
19323XJszzc |
Tue 19 Nov 15:11:50 BST 2019 |
1208 |
242.40 |
CHIX |
19323XJszzd |
Tue 19 Nov 15:11:50 BST 2019 |
821 |
242.40 |
CHIX |
19323XJszze |
Tue 19 Nov 15:11:50 BST 2019 |
646 |
242.40 |
CHIX |
19323XJszzf |
Tue 19 Nov 15:11:50 BST 2019 |
1270 |
242.40 |
XLON |
19323XJszza |
Tue 19 Nov 15:11:50 BST 2019 |
1220 |
242.40 |
XLON |
19323XJszzb |
Tue 19 Nov 15:11:50 BST 2019 |
1715 |
242.40 |
XLON |
19323XJszz9 |
Tue 19 Nov 15:11:04 BST 2019 |
645 |
242.50 |
CHIX |
19323XJszve |
Tue 19 Nov 15:11:04 BST 2019 |
282 |
242.50 |
CHIX |
19323XJszvf |
Tue 19 Nov 15:11:04 BST 2019 |
926 |
242.50 |
XLON |
19323XJszvd |
Tue 19 Nov 15:11:04 BST 2019 |
312 |
242.50 |
CHIX |
19323XJszvc |
Tue 19 Nov 15:11:04 BST 2019 |
3415 |
242.50 |
XLON |
19323XJszv9 |
Tue 19 Nov 15:11:04 BST 2019 |
1381 |
242.50 |
CHIX |
19323XJszva |
Tue 19 Nov 15:11:04 BST 2019 |
312 |
242.50 |
CHIX |
19323XJszvb |
Tue 19 Nov 15:11:04 BST 2019 |
645 |
242.60 |
CHIX |
19323XJszv7 |
Tue 19 Nov 15:11:04 BST 2019 |
625 |
242.60 |
CHIX |
19323XJszv8 |
Tue 19 Nov 15:11:04 BST 2019 |
726 |
242.60 |
XLON |
19323XJszv6 |
Tue 19 Nov 15:10:02 BST 2019 |
1457 |
242.55 |
CHIX |
19323XJszp1 |
Tue 19 Nov 15:10:02 BST 2019 |
3603 |
242.55 |
XLON |
19323XJszp0 |
Tue 19 Nov 15:09:42 BST 2019 |
2237 |
242.60 |
CHIX |
19323XJsznu |
Tue 19 Nov 15:09:42 BST 2019 |
958 |
242.60 |
CHIX |
19323XJsznv |
Tue 19 Nov 15:09:42 BST 2019 |
5537 |
242.60 |
XLON |
19323XJsznt |
Tue 19 Nov 15:09:41 BST 2019 |
645 |
242.65 |
CHIX |
19323XJszm5 |
Tue 19 Nov 15:09:41 BST 2019 |
1120 |
242.65 |
XLON |
19323XJszm4 |
Tue 19 Nov 15:09:25 BST 2019 |
1796 |
242.70 |
XLON |
19323XJszkn |
Tue 19 Nov 15:09:25 BST 2019 |
747 |
242.70 |
CHIX |
19323XJszkr |
Tue 19 Nov 15:09:25 BST 2019 |
315 |
242.70 |
CHIX |
19323XJszkv |
Tue 19 Nov 15:09:20 BST 2019 |
703 |
242.75 |
CHIX |
19323XJszi9 |
Tue 19 Nov 15:09:20 BST 2019 |
1009 |
242.75 |
CHIX |
19323XJszi7 |
Tue 19 Nov 15:09:20 BST 2019 |
453 |
242.75 |
CHIX |
19323XJszi5 |
Tue 19 Nov 15:09:20 BST 2019 |
645 |
242.75 |
CHIX |
19323XJszia |
Tue 19 Nov 15:09:19 BST 2019 |
1284 |
242.75 |
XLON |
19323XJszht |
Tue 19 Nov 15:09:17 BST 2019 |
1525 |
242.80 |
XLON |
19323XJszhn |
Tue 19 Nov 15:08:35 BST 2019 |
200 |
242.70 |
CHIX |
19323XJsze5 |
Tue 19 Nov 15:08:35 BST 2019 |
873 |
242.70 |
XLON |
19323XJsze4 |
Tue 19 Nov 15:08:25 BST 2019 |
994 |
242.70 |
CHIX |
19323XJszdc |
Tue 19 Nov 15:08:25 BST 2019 |
397 |
242.70 |
CHIX |
19323XJszd7 |
Tue 19 Nov 15:08:25 BST 2019 |
645 |
242.70 |
CHIX |
19323XJszda |
Tue 19 Nov 15:08:25 BST 2019 |
651 |
242.70 |
CHIX |
19323XJszdb |
Tue 19 Nov 15:08:25 BST 2019 |
124 |
242.70 |
XLON |
19323XJszd9 |
Tue 19 Nov 15:08:25 BST 2019 |
103 |
242.70 |
XLON |
19323XJszd8 |
Tue 19 Nov 15:08:25 BST 2019 |
1501 |
242.70 |
XLON |
19323XJszd6 |
Tue 19 Nov 15:08:25 BST 2019 |
1050 |
242.70 |
XLON |
19323XJszd5 |
Tue 19 Nov 15:07:50 BST 2019 |
863 |
242.75 |
CHIX |
19323XJszav |
Tue 19 Nov 15:06:05 BST 2019 |
3335 |
242.75 |
CHIX |
19323XJsyzs |
Tue 19 Nov 15:06:05 BST 2019 |
8255 |
242.75 |
XLON |
19323XJsyzr |
Tue 19 Nov 15:05:57 BST 2019 |
3344 |
242.80 |
XLON |
19323XJsyy6 |
Tue 19 Nov 15:05:57 BST 2019 |
465 |
242.80 |
XLON |
19323XJsyy4 |
Tue 19 Nov 15:05:57 BST 2019 |
1701 |
242.80 |
XLON |
19323XJsyy5 |
Tue 19 Nov 15:05:57 BST 2019 |
2039 |
242.80 |
CHIX |
19323XJsyy9 |
Tue 19 Nov 15:05:57 BST 2019 |
645 |
242.80 |
CHIX |
19323XJsyy7 |
Tue 19 Nov 15:05:48 BST 2019 |
684 |
242.85 |
CHIX |
19323XJsywy |
Tue 19 Nov 15:05:20 BST 2019 |
1452 |
242.90 |
CHIX |
19323XJsyuq |
Tue 19 Nov 15:05:20 BST 2019 |
659 |
242.90 |
CHIX |
19323XJsyur |
Tue 19 Nov 15:05:20 BST 2019 |
116 |
242.90 |
XLON |
19323XJsyup |
Tue 19 Nov 15:05:20 BST 2019 |
3591 |
242.90 |
XLON |
19323XJsyun |
Tue 19 Nov 15:05:20 BST 2019 |
391 |
242.90 |
XLON |
19323XJsyul |
Tue 19 Nov 15:05:01 BST 2019 |
644 |
242.95 |
CHIX |
19323XJsyqs |
Tue 19 Nov 15:05:01 BST 2019 |
1012 |
242.95 |
CHIX |
19323XJsyqo |
Tue 19 Nov 15:05:01 BST 2019 |
644 |
243.00 |
CHIX |
19323XJsyq7 |
Tue 19 Nov 15:05:01 BST 2019 |
391 |
243.00 |
CHIX |
19323XJsyq8 |
Tue 19 Nov 15:05:01 BST 2019 |
644 |
243.00 |
CHIX |
19323XJsyqk |
Tue 19 Nov 15:05:01 BST 2019 |
1956 |
243.00 |
CHIX |
19323XJsyqg |
Tue 19 Nov 15:05:01 BST 2019 |
300 |
243.00 |
CHIX |
19323XJsyqm |
Tue 19 Nov 15:05:01 BST 2019 |
1221 |
243.00 |
XLON |
19323XJsyq5 |
Tue 19 Nov 15:05:01 BST 2019 |
479 |
242.95 |
XLON |
19323XJsyq6 |
Tue 19 Nov 15:04:25 BST 2019 |
973 |
243.05 |
CHIX |
19323XJsykt |
Tue 19 Nov 15:04:25 BST 2019 |
2502 |
242.95 |
XLON |
19323XJsyks |
Tue 19 Nov 15:04:25 BST 2019 |
4840 |
243.00 |
XLON |
19323XJsykq |
Tue 19 Nov 15:04:25 BST 2019 |
191 |
243.00 |
XLON |
19323XJsykr |
Tue 19 Nov 15:04:25 BST 2019 |
762 |
243.00 |
XLON |
19323XJsyko |
Tue 19 Nov 15:04:25 BST 2019 |
103 |
243.00 |
XLON |
19323XJsykp |
Tue 19 Nov 15:04:25 BST 2019 |
954 |
243.00 |
XLON |
19323XJsykn |
Tue 19 Nov 15:04:09 BST 2019 |
610 |
243.15 |
CHIX |
19323XJsyjt |
Tue 19 Nov 15:04:09 BST 2019 |
1200 |
243.15 |
CHIX |
19323XJsyju |
Tue 19 Nov 15:04:09 BST 2019 |
153 |
243.15 |
CHIX |
19323XJsyjv |
Tue 19 Nov 15:04:09 BST 2019 |
1351 |
243.15 |
XLON |
19323XJsyjr |
Tue 19 Nov 15:04:09 BST 2019 |
1165 |
243.15 |
XLON |
19323XJsyjs |
Tue 19 Nov 15:04:09 BST 2019 |
1190 |
243.15 |
XLON |
19323XJsyjq |
Tue 19 Nov 15:04:02 BST 2019 |
1000 |
243.15 |
CHIX |
19323XJsyj3 |
Tue 19 Nov 15:04:02 BST 2019 |
1200 |
243.15 |
CHIX |
19323XJsyj1 |
Tue 19 Nov 15:04:02 BST 2019 |
672 |
243.10 |
XLON |
19323XJsyis |
Tue 19 Nov 15:04:02 BST 2019 |
1905 |
243.10 |
XLON |
19323XJsyir |
Tue 19 Nov 15:04:02 BST 2019 |
1693 |
243.10 |
XLON |
19323XJsyip |
Tue 19 Nov 15:04:02 BST 2019 |
734 |
243.10 |
CHIX |
19323XJsyit |
Tue 19 Nov 15:04:02 BST 2019 |
445 |
243.10 |
CHIX |
19323XJsyiy |
Tue 19 Nov 15:04:02 BST 2019 |
262 |
243.10 |
CHIX |
19323XJsyiw |
Tue 19 Nov 15:04:02 BST 2019 |
644 |
243.10 |
CHIX |
19323XJsyix |
Tue 19 Nov 15:04:02 BST 2019 |
543 |
243.10 |
CHIX |
19323XJsyiu |
Tue 19 Nov 15:04:02 BST 2019 |
770 |
243.10 |
CHIX |
19323XJsyiv |
Tue 19 Nov 15:03:35 BST 2019 |
1500 |
243.05 |
XLON |
19323XJsyh2 |
Tue 19 Nov 15:03:29 BST 2019 |
361 |
243.05 |
CHIX |
19323XJsygh |
Tue 19 Nov 15:03:29 BST 2019 |
3084 |
243.10 |
XLON |
19323XJsyg4 |
Tue 19 Nov 15:03:29 BST 2019 |
664 |
243.10 |
XLON |
19323XJsyfw |
Tue 19 Nov 15:03:29 BST 2019 |
135 |
243.10 |
CHIX |
19323XJsyft |
Tue 19 Nov 15:03:28 BST 2019 |
644 |
243.10 |
CHIX |
19323XJsyfr |
Tue 19 Nov 15:03:28 BST 2019 |
631 |
243.10 |
XLON |
19323XJsyfp |
Tue 19 Nov 15:03:28 BST 2019 |
644 |
243.10 |
CHIX |
19323XJsyfm |
Tue 19 Nov 15:03:28 BST 2019 |
886 |
243.10 |
CHIX |
19323XJsyfk |
Tue 19 Nov 15:03:28 BST 2019 |
644 |
243.10 |
CHIX |
19323XJsyfg |
Tue 19 Nov 15:03:28 BST 2019 |
454 |
243.10 |
XLON |
19323XJsyf7 |
Tue 19 Nov 15:03:28 BST 2019 |
2192 |
243.10 |
XLON |
19323XJsyfe |
Tue 19 Nov 15:03:28 BST 2019 |
1068 |
243.10 |
XLON |
19323XJsyfb |
Tue 19 Nov 15:03:28 BST 2019 |
363 |
243.15 |
CHIX |
19323XJsyf4 |
Tue 19 Nov 15:03:28 BST 2019 |
654 |
243.15 |
XLON |
19323XJsyex |
Tue 19 Nov 15:03:28 BST 2019 |
1807 |
243.15 |
XLON |
19323XJsyey |
Tue 19 Nov 15:03:28 BST 2019 |
9 |
243.15 |
XLON |
19323XJsyew |
Tue 19 Nov 15:03:28 BST 2019 |
277 |
243.15 |
CHIX |
19323XJsyf0 |
Tue 19 Nov 15:03:28 BST 2019 |
281 |
243.15 |
CHIX |
19323XJsyf1 |
Tue 19 Nov 15:03:28 BST 2019 |
811 |
243.15 |
CHIX |
19323XJsyf5 |
Tue 19 Nov 15:03:28 BST 2019 |
746 |
243.15 |
CHIX |
19323XJsyf2 |
Tue 19 Nov 15:03:28 BST 2019 |
379 |
243.15 |
CHIX |
19323XJsyf3 |
Tue 19 Nov 15:03:28 BST 2019 |
806 |
243.15 |
CHIX |
19323XJsyez |
Tue 19 Nov 15:03:17 BST 2019 |
643 |
243.25 |
CHIX |
19323XJsycw |
Tue 19 Nov 15:03:17 BST 2019 |
899 |
243.25 |
XLON |
19323XJsyct |
Tue 19 Nov 15:03:04 BST 2019 |
925 |
243.20 |
CHIX |
19323XJsybe |
Tue 19 Nov 15:02:49 BST 2019 |
1801 |
243.25 |
BATE |
19323XJsy83 |
Tue 19 Nov 15:02:49 BST 2019 |
1200 |
243.25 |
BATE |
19323XJsy86 |
Tue 19 Nov 15:02:49 BST 2019 |
1200 |
243.25 |
CHIX |
19323XJsy84 |
Tue 19 Nov 15:02:49 BST 2019 |
316 |
243.25 |
CHIX |
19323XJsy85 |
Tue 19 Nov 15:02:43 BST 2019 |
1060 |
243.20 |
CHIX |
19323XJsy7f |
Tue 19 Nov 15:02:43 BST 2019 |
2620 |
243.20 |
XLON |
19323XJsy7c |
Tue 19 Nov 15:02:43 BST 2019 |
1400 |
243.20 |
CHIX |
19323XJsy79 |
Tue 19 Nov 15:02:43 BST 2019 |
3464 |
243.20 |
XLON |
19323XJsy75 |
Tue 19 Nov 15:02:43 BST 2019 |
936 |
243.25 |
CHIX |
19323XJsy72 |
Tue 19 Nov 15:02:37 BST 2019 |
17 |
243.30 |
XLON |
19323XJsy6f |
Tue 19 Nov 15:02:37 BST 2019 |
1290 |
243.30 |
XLON |
19323XJsy6e |
Tue 19 Nov 15:02:37 BST 2019 |
643 |
243.30 |
CHIX |
19323XJsy6h |
Tue 19 Nov 15:02:37 BST 2019 |
436 |
243.30 |
CHIX |
19323XJsy6i |
Tue 19 Nov 15:02:37 BST 2019 |
907 |
243.30 |
CHIX |
19323XJsy6g |
Tue 19 Nov 15:02:23 BST 2019 |
218 |
243.35 |
XLON |
19323XJsy4g |
Tue 19 Nov 15:02:22 BST 2019 |
1593 |
243.40 |
XLON |
19323XJsy4f |
Tue 19 Nov 15:02:22 BST 2019 |
1083 |
243.40 |
XLON |
19323XJsy4e |
Tue 19 Nov 15:02:22 BST 2019 |
1200 |
243.40 |
CHIX |
19323XJsy4d |
Tue 19 Nov 15:02:22 BST 2019 |
817 |
243.40 |
XLON |
19323XJsy4c |
Tue 19 Nov 15:02:22 BST 2019 |
1552 |
243.35 |
XLON |
19323XJsy4a |
Tue 19 Nov 15:02:22 BST 2019 |
673 |
243.35 |
CHIX |
19323XJsy4b |
Tue 19 Nov 15:02:19 BST 2019 |
1200 |
243.40 |
CHIX |
19323XJsy3i |
Tue 19 Nov 15:02:19 BST 2019 |
643 |
243.35 |
CHIX |
19323XJsy3g |
Tue 19 Nov 15:02:19 BST 2019 |
276 |
243.35 |
CHIX |
19323XJsy3h |
Tue 19 Nov 15:02:19 BST 2019 |
643 |
243.35 |
CHIX |
19323XJsy3f |
Tue 19 Nov 15:02:19 BST 2019 |
853 |
243.35 |
XLON |
19323XJsy3c |
Tue 19 Nov 15:02:19 BST 2019 |
234 |
243.35 |
XLON |
19323XJsy3d |
Tue 19 Nov 15:02:19 BST 2019 |
853 |
243.35 |
XLON |
19323XJsy3b |
Tue 19 Nov 15:02:19 BST 2019 |
614 |
243.35 |
CHIX |
19323XJsy39 |
Tue 19 Nov 15:02:19 BST 2019 |
29 |
243.35 |
CHIX |
19323XJsy38 |
Tue 19 Nov 15:02:19 BST 2019 |
643 |
243.35 |
CHIX |
19323XJsy36 |
Tue 19 Nov 15:02:19 BST 2019 |
1193 |
243.35 |
XLON |
19323XJsy35 |
Tue 19 Nov 15:02:19 BST 2019 |
483 |
243.35 |
XLON |
19323XJsy32 |
Tue 19 Nov 15:02:13 BST 2019 |
525 |
243.40 |
CHIX |
19323XJsy2i |
Tue 19 Nov 15:02:13 BST 2019 |
14 |
243.40 |
XLON |
19323XJsy29 |
Tue 19 Nov 15:02:13 BST 2019 |
50 |
243.40 |
XLON |
19323XJsy22 |
Tue 19 Nov 15:02:13 BST 2019 |
50 |
243.40 |
XLON |
19323XJsy1t |
Tue 19 Nov 15:02:13 BST 2019 |
17 |
243.40 |
XLON |
19323XJsy2d |
Tue 19 Nov 15:02:05 BST 2019 |
1159 |
243.40 |
XLON |
19323XJsy11 |
Tue 19 Nov 15:02:05 BST 2019 |
3888 |
243.40 |
XLON |
19323XJsy12 |
Tue 19 Nov 15:02:05 BST 2019 |
1572 |
243.40 |
CHIX |
19323XJsy13 |
Tue 19 Nov 15:02:05 BST 2019 |
643 |
243.40 |
CHIX |
19323XJsy14 |
Tue 19 Nov 15:02:01 BST 2019 |
19 |
243.45 |
XLON |
19323XJsy0r |
Tue 19 Nov 15:01:49 BST 2019 |
376 |
243.45 |
CHIX |
19323XJsxzx |
Tue 19 Nov 15:01:45 BST 2019 |
533 |
243.45 |
CHIX |
19323XJsxyd |
Tue 19 Nov 15:01:45 BST 2019 |
643 |
243.45 |
CHIX |
19323XJsxyj |
Tue 19 Nov 15:01:45 BST 2019 |
1403 |
243.45 |
XLON |
19323XJsxy9 |
Tue 19 Nov 15:01:45 BST 2019 |
575 |
243.50 |
CHIX |
19323XJsxy4 |
Tue 19 Nov 15:01:45 BST 2019 |
705 |
243.50 |
CHIX |
19323XJsxy2 |
Tue 19 Nov 15:01:45 BST 2019 |
643 |
243.50 |
CHIX |
19323XJsxy3 |
Tue 19 Nov 15:01:45 BST 2019 |
1626 |
243.50 |
XLON |
19323XJsxy0 |
Tue 19 Nov 15:01:45 BST 2019 |
629 |
243.50 |
XLON |
19323XJsxy1 |
Tue 19 Nov 15:01:10 BST 2019 |
181 |
243.45 |
CHIX |
19323XJsxt3 |
Tue 19 Nov 15:01:10 BST 2019 |
1201 |
243.45 |
XLON |
19323XJsxsl |
Tue 19 Nov 15:01:10 BST 2019 |
2844 |
243.45 |
XLON |
19323XJsxsg |
Tue 19 Nov 15:01:10 BST 2019 |
643 |
243.45 |
CHIX |
19323XJsxsv |
Tue 19 Nov 15:01:10 BST 2019 |
1150 |
243.45 |
CHIX |
19323XJsxsq |
Tue 19 Nov 15:00:44 BST 2019 |
504 |
243.50 |
XLON |
19323XJsxoy |
Tue 19 Nov 15:00:44 BST 2019 |
644 |
243.50 |
CHIX |
19323XJsxow |
Tue 19 Nov 15:00:44 BST 2019 |
79 |
243.50 |
XLON |
19323XJsxos |
Tue 19 Nov 15:00:37 BST 2019 |
1424 |
243.55 |
CHIX |
19323XJsxo8 |
Tue 19 Nov 15:00:37 BST 2019 |
504 |
243.55 |
CHIX |
19323XJsxo9 |
Tue 19 Nov 15:00:37 BST 2019 |
3521 |
243.55 |
XLON |
19323XJsxo7 |
Tue 19 Nov 15:00:35 BST 2019 |
262 |
243.60 |
CHIX |
19323XJsxo6 |
Tue 19 Nov 15:00:35 BST 2019 |
725 |
243.60 |
CHIX |
19323XJsxo5 |
Tue 19 Nov 15:00:35 BST 2019 |
29 |
243.60 |
XLON |
19323XJsxo4 |
Tue 19 Nov 15:00:35 BST 2019 |
1672 |
243.60 |
XLON |
19323XJsxo3 |
Tue 19 Nov 15:00:32 BST 2019 |
205 |
243.65 |
XLON |
19323XJsxne |
Tue 19 Nov 15:00:32 BST 2019 |
1173 |
243.65 |
XLON |
19323XJsxnf |
Tue 19 Nov 15:00:32 BST 2019 |
1387 |
243.65 |
XLON |
19323XJsxnc |
Tue 19 Nov 15:00:32 BST 2019 |
98 |
243.65 |
XLON |
19323XJsxnd |
Tue 19 Nov 15:00:32 BST 2019 |
425 |
243.65 |
CHIX |
19323XJsxnj |
Tue 19 Nov 15:00:32 BST 2019 |
5 |
243.65 |
CHIX |
19323XJsxni |
Tue 19 Nov 15:00:32 BST 2019 |
642 |
243.65 |
CHIX |
19323XJsxng |
Tue 19 Nov 15:00:32 BST 2019 |
642 |
243.65 |
CHIX |
19323XJsxnh |
Tue 19 Nov 15:00:25 BST 2019 |
1500 |
243.70 |
XLON |
19323XJsxm2 |
Tue 19 Nov 15:00:25 BST 2019 |
1255 |
243.70 |
CHIX |
19323XJsxm1 |
Tue 19 Nov 15:00:25 BST 2019 |
642 |
243.70 |
CHIX |
19323XJsxlz |
Tue 19 Nov 15:00:25 BST 2019 |
1259 |
243.70 |
XLON |
19323XJsxlw |
Tue 19 Nov 15:00:25 BST 2019 |
3104 |
243.70 |
XLON |
19323XJsxly |
Tue 19 Nov 15:00:20 BST 2019 |
642 |
243.75 |
CHIX |
19323XJsxl5 |
Tue 19 Nov 15:00:20 BST 2019 |
821 |
243.75 |
XLON |
19323XJsxl2 |
Tue 19 Nov 15:00:04 BST 2019 |
1500 |
243.75 |
XLON |
19323XJsxhl |
Tue 19 Nov 15:00:04 BST 2019 |
845 |
243.75 |
XLON |
19323XJsxhg |
Tue 19 Nov 15:00:04 BST 2019 |
2154 |
243.75 |
XLON |
19323XJsxhf |
Tue 19 Nov 15:00:04 BST 2019 |
744 |
243.75 |
CHIX |
19323XJsxhk |
Tue 19 Nov 15:00:04 BST 2019 |
837 |
243.75 |
CHIX |
19323XJsxhi |
Tue 19 Nov 15:00:04 BST 2019 |
642 |
243.75 |
CHIX |
19323XJsxhj |
Tue 19 Nov 15:00:04 BST 2019 |
872 |
243.75 |
CHIX |
19323XJsxhh |
Tue 19 Nov 14:59:03 BST 2019 |
496 |
243.75 |
CHIX |
19323XJsx3r |
Tue 19 Nov 14:59:00 BST 2019 |
1113 |
243.80 |
CHIX |
19323XJsx34 |
Tue 19 Nov 14:59:00 BST 2019 |
1500 |
243.75 |
XLON |
19323XJsx31 |
Tue 19 Nov 14:59:00 BST 2019 |
1768 |
243.80 |
BATE |
19323XJsx35 |
Tue 19 Nov 14:59:00 BST 2019 |
1651 |
243.80 |
BATE |
19323XJsx32 |
Tue 19 Nov 14:59:00 BST 2019 |
1200 |
243.80 |
BATE |
19323XJsx33 |
Tue 19 Nov 14:59:00 BST 2019 |
651 |
243.75 |
CHIX |
19323XJsx30 |
Tue 19 Nov 14:59:00 BST 2019 |
253 |
243.75 |
CHIX |
19323XJsx2z |
Tue 19 Nov 14:59:00 BST 2019 |
389 |
243.75 |
CHIX |
19323XJsx2y |
Tue 19 Nov 14:59:00 BST 2019 |
1501 |
243.75 |
XLON |
19323XJsx2w |
Tue 19 Nov 14:59:00 BST 2019 |
1195 |
243.75 |
XLON |
19323XJsx2u |
Tue 19 Nov 14:58:12 BST 2019 |
238 |
243.70 |
XLON |
19323XJswte |
Tue 19 Nov 14:58:12 BST 2019 |
642 |
243.70 |
CHIX |
19323XJswtf |
Tue 19 Nov 14:58:12 BST 2019 |
913 |
243.70 |
CHIX |
19323XJswtg |
Tue 19 Nov 14:57:53 BST 2019 |
794 |
243.70 |
XLON |
19323XJswsm |
Tue 19 Nov 14:57:09 BST 2019 |
594 |
243.65 |
CHIX |
19323XJswot |
Tue 19 Nov 14:57:09 BST 2019 |
272 |
243.65 |
CHIX |
19323XJswoq |
Tue 19 Nov 14:57:09 BST 2019 |
53 |
243.65 |
CHIX |
19323XJswor |
Tue 19 Nov 14:57:09 BST 2019 |
801 |
243.65 |
CHIX |
19323XJswoo |
Tue 19 Nov 14:57:09 BST 2019 |
906 |
243.65 |
CHIX |
19323XJswop |
Tue 19 Nov 14:57:09 BST 2019 |
1977 |
243.65 |
XLON |
19323XJswom |
Tue 19 Nov 14:57:09 BST 2019 |
24 |
243.65 |
XLON |
19323XJswon |
Tue 19 Nov 14:57:09 BST 2019 |
177 |
243.70 |
XLON |
19323XJswof |
Tue 19 Nov 14:57:08 BST 2019 |
717 |
243.70 |
CHIX |
19323XJswo7 |
Tue 19 Nov 14:57:08 BST 2019 |
1653 |
243.70 |
XLON |
19323XJswo6 |
Tue 19 Nov 14:56:29 BST 2019 |
2263 |
243.80 |
XLON |
19323XJswiv |
Tue 19 Nov 14:56:29 BST 2019 |
1500 |
243.80 |
XLON |
19323XJswiw |
Tue 19 Nov 14:56:29 BST 2019 |
1500 |
243.80 |
XLON |
19323XJswix |
Tue 19 Nov 14:56:29 BST 2019 |
1632 |
243.80 |
BATE |
19323XJswiy |
Tue 19 Nov 14:56:29 BST 2019 |
120 |
243.80 |
BATE |
19323XJswiz |
Tue 19 Nov 14:56:29 BST 2019 |
1274 |
243.75 |
XLON |
19323XJswit |
Tue 19 Nov 14:56:29 BST 2019 |
538 |
243.75 |
XLON |
19323XJswis |
Tue 19 Nov 14:56:29 BST 2019 |
744 |
243.75 |
CHIX |
19323XJswiu |
Tue 19 Nov 14:55:19 BST 2019 |
438 |
243.65 |
XLON |
19323XJswd6 |
Tue 19 Nov 14:55:19 BST 2019 |
201 |
243.65 |
XLON |
19323XJswd7 |
Tue 19 Nov 14:54:57 BST 2019 |
390 |
243.70 |
CHIX |
19323XJswao |
Tue 19 Nov 14:54:57 BST 2019 |
1207 |
243.70 |
CHIX |
19323XJswak |
Tue 19 Nov 14:54:56 BST 2019 |
643 |
243.70 |
CHIX |
19323XJswaj |
Tue 19 Nov 14:54:56 BST 2019 |
2799 |
243.70 |
XLON |
19323XJswac |
Tue 19 Nov 14:54:56 BST 2019 |
1132 |
243.70 |
CHIX |
19323XJswah |
Tue 19 Nov 14:54:56 BST 2019 |
485 |
243.75 |
XLON |
19323XJswa9 |
Tue 19 Nov 14:54:56 BST 2019 |
624 |
243.75 |
XLON |
19323XJswa8 |
Tue 19 Nov 14:54:56 BST 2019 |
1220 |
243.75 |
XLON |
19323XJswa4 |
Tue 19 Nov 14:54:56 BST 2019 |
574 |
243.75 |
CHIX |
19323XJswa6 |
Tue 19 Nov 14:54:56 BST 2019 |
642 |
243.75 |
CHIX |
19323XJswag |
Tue 19 Nov 14:54:56 BST 2019 |
642 |
243.75 |
CHIX |
19323XJswaf |
Tue 19 Nov 14:54:56 BST 2019 |
417 |
243.75 |
CHIX |
19323XJswad |
Tue 19 Nov 14:54:56 BST 2019 |
642 |
243.75 |
CHIX |
19323XJswab |
Tue 19 Nov 14:54:51 BST 2019 |
770 |
243.85 |
BATE |
19323XJsw9v |
Tue 19 Nov 14:54:51 BST 2019 |
880 |
243.85 |
BATE |
19323XJsw9w |
Tue 19 Nov 14:54:51 BST 2019 |
642 |
243.80 |
CHIX |
19323XJsw9u |
Tue 19 Nov 14:54:51 BST 2019 |
400 |
243.80 |
CHIX |
19323XJsw9s |
Tue 19 Nov 14:54:51 BST 2019 |
613 |
243.80 |
CHIX |
19323XJsw9t |
Tue 19 Nov 14:54:51 BST 2019 |
387 |
243.80 |
CHIX |
19323XJsw9q |
Tue 19 Nov 14:54:51 BST 2019 |
831 |
243.80 |
CHIX |
19323XJsw9r |
Tue 19 Nov 14:54:51 BST 2019 |
642 |
243.80 |
CHIX |
19323XJsw9p |
Tue 19 Nov 14:54:51 BST 2019 |
1500 |
243.85 |
XLON |
19323XJsw9o |
Tue 19 Nov 14:54:51 BST 2019 |
687 |
243.80 |
XLON |
19323XJsw9m |
Tue 19 Nov 14:54:51 BST 2019 |
471 |
243.80 |
XLON |
19323XJsw9n |
Tue 19 Nov 14:54:49 BST 2019 |
536 |
243.85 |
CHIX |
19323XJsw9f |
Tue 19 Nov 14:54:40 BST 2019 |
1500 |
243.85 |
XLON |
19323XJsw88 |
Tue 19 Nov 14:54:38 BST 2019 |
1500 |
243.85 |
XLON |
19323XJsw7u |
Tue 19 Nov 14:54:38 BST 2019 |
700 |
243.85 |
XLON |
19323XJsw7v |
Tue 19 Nov 14:54:11 BST 2019 |
879 |
243.85 |
CHIX |
19323XJsw42 |
Tue 19 Nov 14:53:15 BST 2019 |
247 |
243.80 |
CHIX |
19323XJsvy5 |
Tue 19 Nov 14:53:15 BST 2019 |
2229 |
243.80 |
XLON |
19323XJsvxu |
Tue 19 Nov 14:53:15 BST 2019 |
902 |
243.80 |
CHIX |
19323XJsvxy |
Tue 19 Nov 14:53:15 BST 2019 |
827 |
243.80 |
CHIX |
19323XJsvy1 |
Tue 19 Nov 14:52:53 BST 2019 |
942 |
243.80 |
CHIX |
19323XJsvvb |
Tue 19 Nov 14:52:52 BST 2019 |
939 |
243.80 |
CHIX |
19323XJsvv6 |
Tue 19 Nov 14:52:45 BST 2019 |
642 |
243.80 |
CHIX |
19323XJsvu9 |
Tue 19 Nov 14:52:45 BST 2019 |
871 |
243.80 |
XLON |
19323XJsvu7 |
Tue 19 Nov 14:51:45 BST 2019 |
1164 |
243.70 |
XLON |
19323XJsvn6 |
Tue 19 Nov 14:51:45 BST 2019 |
642 |
243.70 |
CHIX |
19323XJsvn7 |
Tue 19 Nov 14:51:45 BST 2019 |
804 |
243.70 |
CHIX |
19323XJsvn8 |
Tue 19 Nov 14:51:11 BST 2019 |
1041 |
243.85 |
CHIX |
19323XJsvhl |
Tue 19 Nov 14:51:11 BST 2019 |
2574 |
243.85 |
XLON |
19323XJsvhk |
Tue 19 Nov 14:51:08 BST 2019 |
779 |
243.90 |
CHIX |
19323XJsvgs |
Tue 19 Nov 14:51:08 BST 2019 |
1339 |
243.90 |
XLON |
19323XJsvgh |
Tue 19 Nov 14:51:08 BST 2019 |
624 |
243.90 |
XLON |
19323XJsvgf |
Tue 19 Nov 14:51:08 BST 2019 |
642 |
243.90 |
CHIX |
19323XJsvgr |
Tue 19 Nov 14:51:08 BST 2019 |
119 |
243.90 |
CHIX |
19323XJsvgp |
Tue 19 Nov 14:51:08 BST 2019 |
642 |
243.90 |
CHIX |
19323XJsvgq |
Tue 19 Nov 14:51:08 BST 2019 |
508 |
243.90 |
CHIX |
19323XJsvgo |
Tue 19 Nov 14:51:08 BST 2019 |
801 |
243.90 |
CHIX |
19323XJsvgm |
Tue 19 Nov 14:51:08 BST 2019 |
547 |
243.90 |
CHIX |
19323XJsvgk |
Tue 19 Nov 14:50:52 BST 2019 |
770 |
243.95 |
XLON |
19323XJsveq |
Tue 19 Nov 14:50:52 BST 2019 |
1577 |
243.95 |
CHIX |
19323XJsver |
Tue 19 Nov 14:50:48 BST 2019 |
1073 |
243.95 |
XLON |
19323XJsve1 |
Tue 19 Nov 14:50:48 BST 2019 |
2059 |
243.95 |
XLON |
19323XJsvdz |
Tue 19 Nov 14:50:48 BST 2019 |
335 |
244.00 |
CHIX |
19323XJsvdy |
Tue 19 Nov 14:50:48 BST 2019 |
310 |
244.05 |
CHIX |
19323XJsvdw |
Tue 19 Nov 14:50:48 BST 2019 |
545 |
244.05 |
CHIX |
19323XJsvdx |
Tue 19 Nov 14:50:48 BST 2019 |
641 |
244.05 |
CHIX |
19323XJsvdv |
Tue 19 Nov 14:50:48 BST 2019 |
641 |
244.05 |
CHIX |
19323XJsvdt |
Tue 19 Nov 14:50:48 BST 2019 |
743 |
244.10 |
CHIX |
19323XJsvdr |
Tue 19 Nov 14:50:48 BST 2019 |
254 |
244.10 |
CHIX |
19323XJsvds |
Tue 19 Nov 14:50:48 BST 2019 |
35 |
244.05 |
XLON |
19323XJsvdq |
Tue 19 Nov 14:50:48 BST 2019 |
1180 |
244.05 |
XLON |
19323XJsvdo |
Tue 19 Nov 14:50:48 BST 2019 |
235 |
244.05 |
XLON |
19323XJsvdp |
Tue 19 Nov 14:50:48 BST 2019 |
1829 |
244.10 |
XLON |
19323XJsvdm |
Tue 19 Nov 14:50:48 BST 2019 |
1342 |
244.05 |
XLON |
19323XJsvdn |
Tue 19 Nov 14:50:15 BST 2019 |
3 |
244.10 |
XLON |
19323XJsv9v |
Tue 19 Nov 14:49:48 BST 2019 |
1402 |
244.10 |
XLON |
19323XJsv6o |
Tue 19 Nov 14:49:48 BST 2019 |
989 |
244.10 |
XLON |
19323XJsv6m |
Tue 19 Nov 14:49:48 BST 2019 |
98 |
244.10 |
XLON |
19323XJsv6n |
Tue 19 Nov 14:49:01 BST 2019 |
743 |
244.00 |
CHIX |
19323XJsv09 |
Tue 19 Nov 14:49:01 BST 2019 |
1780 |
244.00 |
XLON |
19323XJsv08 |
Tue 19 Nov 14:49:01 BST 2019 |
1083 |
244.00 |
CHIX |
19323XJsv06 |
Tue 19 Nov 14:49:01 BST 2019 |
2676 |
244.00 |
XLON |
19323XJsv04 |
Tue 19 Nov 14:48:25 BST 2019 |
1635 |
244.00 |
BATE |
19323XJsuu7 |
Tue 19 Nov 14:48:25 BST 2019 |
5408 |
244.00 |
BATE |
19323XJsuu8 |
Tue 19 Nov 14:47:20 BST 2019 |
500 |
243.90 |
CHIX |
19323XJsuk6 |
Tue 19 Nov 14:47:09 BST 2019 |
2577 |
243.95 |
XLON |
19323XJsuix |
Tue 19 Nov 14:47:09 BST 2019 |
1042 |
243.95 |
CHIX |
19323XJsuiy |
Tue 19 Nov 14:47:09 BST 2019 |
679 |
244.00 |
CHIX |
19323XJsuiw |
Tue 19 Nov 14:47:09 BST 2019 |
478 |
244.00 |
CHIX |
19323XJsuiu |
Tue 19 Nov 14:47:09 BST 2019 |
326 |
244.00 |
CHIX |
19323XJsuiv |
Tue 19 Nov 14:47:09 BST 2019 |
433 |
244.00 |
CHIX |
19323XJsuis |
Tue 19 Nov 14:47:09 BST 2019 |
409 |
244.00 |
CHIX |
19323XJsuit |
Tue 19 Nov 14:47:09 BST 2019 |
641 |
244.00 |
CHIX |
19323XJsuir |
Tue 19 Nov 14:47:09 BST 2019 |
183 |
244.00 |
XLON |
19323XJsuiq |
Tue 19 Nov 14:47:09 BST 2019 |
433 |
244.00 |
XLON |
19323XJsuio |
Tue 19 Nov 14:47:09 BST 2019 |
150 |
244.00 |
XLON |
19323XJsuip |
Tue 19 Nov 14:47:09 BST 2019 |
94 |
244.00 |
XLON |
19323XJsuin |
Tue 19 Nov 14:46:13 BST 2019 |
738 |
244.05 |
CHIX |
19323XJsubk |
Tue 19 Nov 14:46:13 BST 2019 |
1701 |
244.05 |
XLON |
19323XJsubh |
Tue 19 Nov 14:46:13 BST 2019 |
837 |
244.05 |
CHIX |
19323XJsubj |
Tue 19 Nov 14:46:13 BST 2019 |
641 |
244.05 |
CHIX |
19323XJsubi |
Tue 19 Nov 14:46:13 BST 2019 |
638 |
244.05 |
XLON |
19323XJsubf |
Tue 19 Nov 14:46:13 BST 2019 |
713 |
244.10 |
XLON |
19323XJsubb |
Tue 19 Nov 14:46:13 BST 2019 |
641 |
244.10 |
CHIX |
19323XJsubg |
Tue 19 Nov 14:46:13 BST 2019 |
743 |
244.10 |
CHIX |
19323XJsubd |
Tue 19 Nov 14:46:13 BST 2019 |
641 |
244.10 |
CHIX |
19323XJsube |
Tue 19 Nov 14:46:13 BST 2019 |
745 |
244.15 |
CHIX |
19323XJsubc |
Tue 19 Nov 14:46:13 BST 2019 |
543 |
244.10 |
XLON |
19323XJsub8 |
Tue 19 Nov 14:46:13 BST 2019 |
113 |
244.10 |
XLON |
19323XJsub9 |
Tue 19 Nov 14:46:13 BST 2019 |
1804 |
244.10 |
XLON |
19323XJsub7 |
Tue 19 Nov 14:46:13 BST 2019 |
80 |
244.10 |
XLON |
19323XJsuba |
Tue 19 Nov 14:46:06 BST 2019 |
1500 |
244.20 |
XLON |
19323XJsua4 |
Tue 19 Nov 14:46:06 BST 2019 |
518 |
244.20 |
CHIX |
19323XJsua3 |
Tue 19 Nov 14:46:06 BST 2019 |
413 |
244.20 |
CHIX |
19323XJsua2 |
Tue 19 Nov 14:46:02 BST 2019 |
167 |
244.25 |
XLON |
19323XJsu9m |
Tue 19 Nov 14:46:02 BST 2019 |
660 |
244.25 |
XLON |
19323XJsu9l |
Tue 19 Nov 14:46:02 BST 2019 |
641 |
244.25 |
CHIX |
19323XJsu9n |
Tue 19 Nov 14:45:31 BST 2019 |
309 |
244.20 |
CHIX |
19323XJsu62 |
Tue 19 Nov 14:45:19 BST 2019 |
1108 |
244.25 |
CHIX |
19323XJsu4b |
Tue 19 Nov 14:45:19 BST 2019 |
2740 |
244.25 |
XLON |
19323XJsu4a |
Tue 19 Nov 14:45:15 BST 2019 |
1296 |
244.35 |
XLON |
19323XJsu3r |
Tue 19 Nov 14:45:15 BST 2019 |
1727 |
244.35 |
CHIX |
19323XJsu3s |
Tue 19 Nov 14:45:15 BST 2019 |
1300 |
244.35 |
CHIX |
19323XJsu3t |
Tue 19 Nov 14:45:15 BST 2019 |
46 |
244.30 |
XLON |
19323XJsu3q |
Tue 19 Nov 14:45:13 BST 2019 |
544 |
244.35 |
CHIX |
19323XJsu3n |
Tue 19 Nov 14:45:00 BST 2019 |
1500 |
244.30 |
XLON |
19323XJsu1d |
Tue 19 Nov 14:45:00 BST 2019 |
1500 |
244.30 |
XLON |
19323XJsu1c |
Tue 19 Nov 14:44:08 BST 2019 |
2467 |
244.20 |
XLON |
19323XJstvf |
Tue 19 Nov 14:44:08 BST 2019 |
999 |
244.20 |
CHIX |
19323XJstvg |
Tue 19 Nov 14:43:29 BST 2019 |
641 |
244.05 |
CHIX |
19323XJstq2 |
Tue 19 Nov 14:43:29 BST 2019 |
641 |
244.05 |
CHIX |
19323XJstq3 |
Tue 19 Nov 14:43:29 BST 2019 |
572 |
244.05 |
XLON |
19323XJstq0 |
Tue 19 Nov 14:43:29 BST 2019 |
1111 |
244.05 |
XLON |
19323XJstpz |
Tue 19 Nov 14:43:07 BST 2019 |
138 |
244.10 |
XLON |
19323XJstkk |
Tue 19 Nov 14:43:07 BST 2019 |
823 |
244.10 |
CHIX |
19323XJstkm |
Tue 19 Nov 14:43:07 BST 2019 |
930 |
244.10 |
CHIX |
19323XJstkl |
Tue 19 Nov 14:43:07 BST 2019 |
402 |
244.15 |
CHIX |
19323XJstki |
Tue 19 Nov 14:42:13 BST 2019 |
29 |
244.15 |
XLON |
19323XJstcx |
Tue 19 Nov 14:42:13 BST 2019 |
78 |
244.15 |
XLON |
19323XJstcu |
Tue 19 Nov 14:42:13 BST 2019 |
464 |
244.15 |
XLON |
19323XJstcs |
Tue 19 Nov 14:42:13 BST 2019 |
365 |
244.15 |
CHIX |
19323XJstd2 |
Tue 19 Nov 14:42:13 BST 2019 |
641 |
244.15 |
CHIX |
19323XJstcz |
Tue 19 Nov 14:42:12 BST 2019 |
540 |
244.20 |
CHIX |
19323XJstc5 |
Tue 19 Nov 14:42:12 BST 2019 |
411 |
244.25 |
CHIX |
19323XJstc2 |
Tue 19 Nov 14:41:58 BST 2019 |
817 |
244.25 |
CHIX |
19323XJst9w |
Tue 19 Nov 14:41:58 BST 2019 |
2020 |
244.25 |
XLON |
19323XJst9v |
Tue 19 Nov 14:41:25 BST 2019 |
55 |
244.10 |
CHIX |
19323XJst3c |
Tue 19 Nov 14:41:25 BST 2019 |
800 |
244.10 |
CHIX |
19323XJst3b |
Tue 19 Nov 14:41:22 BST 2019 |
281 |
244.15 |
XLON |
19323XJst2q |
Tue 19 Nov 14:41:22 BST 2019 |
1611 |
244.15 |
XLON |
19323XJst2r |
Tue 19 Nov 14:41:22 BST 2019 |
62 |
244.15 |
XLON |
19323XJst2s |
Tue 19 Nov 14:41:22 BST 2019 |
698 |
244.15 |
CHIX |
19323XJst2u |
Tue 19 Nov 14:41:22 BST 2019 |
734 |
244.15 |
CHIX |
19323XJst2t |
Tue 19 Nov 14:41:19 BST 2019 |
743 |
244.20 |
CHIX |
19323XJst27 |
Tue 19 Nov 14:41:19 BST 2019 |
529 |
244.20 |
XLON |
19323XJst26 |
Tue 19 Nov 14:41:19 BST 2019 |
1200 |
244.20 |
XLON |
19323XJst25 |
Tue 19 Nov 14:40:24 BST 2019 |
1247 |
244.00 |
XLON |
19323XJssuo |
Tue 19 Nov 14:40:24 BST 2019 |
641 |
244.00 |
CHIX |
19323XJssup |
Tue 19 Nov 14:40:14 BST 2019 |
1104 |
244.05 |
XLON |
19323XJsstb |
Tue 19 Nov 14:40:14 BST 2019 |
641 |
244.05 |
CHIX |
19323XJsstc |
Tue 19 Nov 14:40:06 BST 2019 |
199 |
244.10 |
CHIX |
19323XJsssp |
Tue 19 Nov 14:40:03 BST 2019 |
604 |
244.15 |
XLON |
19323XJssrx |
Tue 19 Nov 14:40:03 BST 2019 |
204 |
244.15 |
XLON |
19323XJssry |
Tue 19 Nov 14:40:03 BST 2019 |
931 |
244.15 |
XLON |
19323XJssrw |
Tue 19 Nov 14:40:03 BST 2019 |
641 |
244.15 |
CHIX |
19323XJssrz |
Tue 19 Nov 14:40:03 BST 2019 |
641 |
244.15 |
CHIX |
19323XJsss1 |
Tue 19 Nov 14:40:03 BST 2019 |
882 |
244.15 |
CHIX |
19323XJsss2 |
Tue 19 Nov 14:39:54 BST 2019 |
986 |
244.20 |
CHIX |
19323XJsspq |
Tue 19 Nov 14:39:54 BST 2019 |
315 |
244.25 |
CHIX |
19323XJsspp |
Tue 19 Nov 14:39:54 BST 2019 |
641 |
244.25 |
CHIX |
19323XJsspn |
Tue 19 Nov 14:39:54 BST 2019 |
764 |
244.25 |
CHIX |
19323XJsspo |
Tue 19 Nov 14:39:54 BST 2019 |
798 |
244.25 |
CHIX |
19323XJsspm |
Tue 19 Nov 14:39:54 BST 2019 |
1025 |
244.25 |
XLON |
19323XJsspl |
Tue 19 Nov 14:39:54 BST 2019 |
111 |
244.25 |
XLON |
19323XJsspj |
Tue 19 Nov 14:39:54 BST 2019 |
1972 |
244.25 |
XLON |
19323XJsspk |
Tue 19 Nov 14:39:53 BST 2019 |
139 |
244.30 |
XLON |
19323XJsspd |
Tue 19 Nov 14:39:53 BST 2019 |
1 |
244.30 |
XLON |
19323XJsspe |
Tue 19 Nov 14:38:34 BST 2019 |
905 |
244.20 |
CHIX |
19323XJsseo |
Tue 19 Nov 14:38:34 BST 2019 |
2236 |
244.20 |
XLON |
19323XJssem |
Tue 19 Nov 14:37:17 BST 2019 |
6106 |
244.25 |
XLON |
19323XJsrw8 |
Tue 19 Nov 14:37:17 BST 2019 |
2943 |
244.25 |
XLON |
19323XJsrw7 |
Tue 19 Nov 14:37:17 BST 2019 |
1456 |
244.25 |
CHIX |
19323XJsrwa |
Tue 19 Nov 14:37:17 BST 2019 |
2199 |
244.25 |
CHIX |
19323XJsrw9 |
Tue 19 Nov 14:37:16 BST 2019 |
640 |
244.30 |
CHIX |
19323XJsrw3 |
Tue 19 Nov 14:37:14 BST 2019 |
298 |
244.35 |
CHIX |
19323XJsrvs |
Tue 19 Nov 14:37:08 BST 2019 |
2590 |
244.50 |
XLON |
19323XJsrug |
Tue 19 Nov 14:37:08 BST 2019 |
1047 |
244.50 |
CHIX |
19323XJsruh |
Tue 19 Nov 14:36:58 BST 2019 |
2791 |
244.55 |
XLON |
19323XJsrtj |
Tue 19 Nov 14:36:58 BST 2019 |
1129 |
244.55 |
CHIX |
19323XJsrtk |
Tue 19 Nov 14:36:54 BST 2019 |
345 |
244.60 |
XLON |
19323XJsrt8 |
Tue 19 Nov 14:36:54 BST 2019 |
645 |
244.60 |
CHIX |
19323XJsrt6 |
Tue 19 Nov 14:36:54 BST 2019 |
238 |
244.60 |
CHIX |
19323XJsrt7 |
Tue 19 Nov 14:36:54 BST 2019 |
1486 |
244.60 |
XLON |
19323XJsrt4 |
Tue 19 Nov 14:36:49 BST 2019 |
483 |
244.65 |
CHIX |
19323XJsrs4 |
Tue 19 Nov 14:36:49 BST 2019 |
614 |
244.65 |
CHIX |
19323XJsrs3 |
Tue 19 Nov 14:36:49 BST 2019 |
1298 |
244.65 |
XLON |
19323XJsrs2 |
Tue 19 Nov 14:36:48 BST 2019 |
26 |
244.65 |
CHIX |
19323XJsrs1 |
Tue 19 Nov 14:35:30 BST 2019 |
3295 |
244.40 |
XLON |
19323XJsrgo |
Tue 19 Nov 14:35:30 BST 2019 |
1332 |
244.40 |
CHIX |
19323XJsrgq |
Tue 19 Nov 14:35:13 BST 2019 |
1272 |
244.45 |
CHIX |
19323XJsrd5 |
Tue 19 Nov 14:35:13 BST 2019 |
3148 |
244.45 |
XLON |
19323XJsrd4 |
Tue 19 Nov 14:35:00 BST 2019 |
951 |
244.50 |
CHIX |
19323XJsrau |
Tue 19 Nov 14:34:13 BST 2019 |
474 |
244.50 |
XLON |
19323XJsr5n |
Tue 19 Nov 14:34:13 BST 2019 |
640 |
244.50 |
CHIX |
19323XJsr5p |
Tue 19 Nov 14:34:13 BST 2019 |
495 |
244.50 |
CHIX |
19323XJsr5o |
Tue 19 Nov 14:34:05 BST 2019 |
1082 |
244.55 |
CHIX |
19323XJsr3n |
Tue 19 Nov 14:34:05 BST 2019 |
2675 |
244.55 |
XLON |
19323XJsr3m |
Tue 19 Nov 14:34:04 BST 2019 |
1233 |
244.60 |
CHIX |
19323XJsr3h |
Tue 19 Nov 14:34:04 BST 2019 |
3048 |
244.60 |
XLON |
19323XJsr3g |
Tue 19 Nov 14:34:01 BST 2019 |
909 |
244.65 |
XLON |
19323XJsr2n |
Tue 19 Nov 14:33:10 BST 2019 |
8815 |
244.65 |
XLON |
19323XJsqtb |
Tue 19 Nov 14:33:10 BST 2019 |
3562 |
244.65 |
CHIX |
19323XJsqtc |
Tue 19 Nov 14:33:03 BST 2019 |
3656 |
244.70 |
XLON |
19323XJsqs5 |
Tue 19 Nov 14:33:03 BST 2019 |
1477 |
244.70 |
CHIX |
19323XJsqs6 |
Tue 19 Nov 14:32:42 BST 2019 |
741 |
244.75 |
CHIX |
19323XJsqqe |
Tue 19 Nov 14:32:42 BST 2019 |
1773 |
244.75 |
XLON |
19323XJsqqc |
Tue 19 Nov 14:32:22 BST 2019 |
1164 |
244.90 |
CHIX |
19323XJsqls |
Tue 19 Nov 14:32:22 BST 2019 |
2880 |
244.90 |
XLON |
19323XJsqlr |
Tue 19 Nov 14:31:06 BST 2019 |
1277 |
244.90 |
XLON |
19323XJsq87 |
Tue 19 Nov 14:31:06 BST 2019 |
3138 |
244.90 |
XLON |
19323XJsq85 |
Tue 19 Nov 14:31:06 BST 2019 |
1782 |
244.90 |
CHIX |
19323XJsq88 |
Tue 19 Nov 14:30:16 BST 2019 |
1500 |
245.05 |
CHIX |
19323XJsq39 |
Tue 19 Nov 14:30:16 BST 2019 |
1913 |
245.05 |
CHIX |
19323XJsq3a |
Tue 19 Nov 14:30:16 BST 2019 |
933 |
245.05 |
BATE |
19323XJsq38 |
Tue 19 Nov 14:30:16 BST 2019 |
1685 |
245.10 |
CHIX |
19323XJsq37 |
Tue 19 Nov 14:30:16 BST 2019 |
4169 |
245.10 |
XLON |
19323XJsq36 |
Tue 19 Nov 14:30:10 BST 2019 |
695 |
245.15 |
CHIX |
19323XJsq2f |
Tue 19 Nov 14:30:10 BST 2019 |
839 |
245.15 |
CHIX |
19323XJsq2g |
Tue 19 Nov 14:30:10 BST 2019 |
1601 |
245.15 |
XLON |
19323XJsq2e |
Tue 19 Nov 14:30:05 BST 2019 |
638 |
245.20 |
CHIX |
19323XJsq0g |
Tue 19 Nov 14:30:05 BST 2019 |
649 |
245.20 |
XLON |
19323XJsq0f |
Tue 19 Nov 14:30:05 BST 2019 |
5218 |
245.20 |
XLON |
19323XJsq0d |
Tue 19 Nov 14:30:05 BST 2019 |
2109 |
245.20 |
CHIX |
19323XJsq0e |
Tue 19 Nov 14:29:59 BST 2019 |
381 |
245.35 |
CHIX |
19323XJspve |
Tue 19 Nov 14:29:59 BST 2019 |
367 |
245.35 |
CHIX |
19323XJspvf |
Tue 19 Nov 14:29:59 BST 2019 |
638 |
245.35 |
CHIX |
19323XJspvd |
Tue 19 Nov 14:29:59 BST 2019 |
892 |
245.35 |
XLON |
19323XJspvc |
Tue 19 Nov 14:29:30 BST 2019 |
638 |
245.40 |
CHIX |
19323XJspsq |
Tue 19 Nov 14:29:30 BST 2019 |
853 |
245.40 |
CHIX |
19323XJspsn |
Tue 19 Nov 14:29:30 BST 2019 |
926 |
245.40 |
CHIX |
19323XJspso |
Tue 19 Nov 14:29:30 BST 2019 |
406 |
245.40 |
CHIX |
19323XJspsm |
Tue 19 Nov 14:29:30 BST 2019 |
920 |
245.40 |
XLON |
19323XJspsl |
Tue 19 Nov 14:29:30 BST 2019 |
2289 |
245.40 |
XLON |
19323XJspsk |
Tue 19 Nov 14:26:57 BST 2019 |
595 |
245.20 |
CHIX |
19323XJspfx |
Tue 19 Nov 14:26:10 BST 2019 |
1500 |
245.25 |
XLON |
19323XJsp7b |
Tue 19 Nov 14:26:10 BST 2019 |
1500 |
245.25 |
XLON |
19323XJsp7a |
Tue 19 Nov 14:26:10 BST 2019 |
3275 |
245.30 |
XLON |
19323XJsp79 |
Tue 19 Nov 14:25:15 BST 2019 |
1325 |
245.30 |
CHIX |
19323XJsoyf |
Tue 19 Nov 14:25:14 BST 2019 |
810 |
245.35 |
CHIX |
19323XJsoy3 |
Tue 19 Nov 14:25:14 BST 2019 |
1187 |
245.35 |
CHIX |
19323XJsoy1 |
Tue 19 Nov 14:25:14 BST 2019 |
813 |
245.35 |
CHIX |
19323XJsoy2 |
Tue 19 Nov 14:25:06 BST 2019 |
853 |
245.40 |
CHIX |
19323XJsoxh |
Tue 19 Nov 14:25:06 BST 2019 |
638 |
245.40 |
CHIX |
19323XJsoxg |
Tue 19 Nov 14:25:06 BST 2019 |
2009 |
245.35 |
XLON |
19323XJsoxf |
Tue 19 Nov 14:25:06 BST 2019 |
2934 |
245.35 |
XLON |
19323XJsoxe |
Tue 19 Nov 14:25:06 BST 2019 |
55 |
245.40 |
XLON |
19323XJsoxb |
Tue 19 Nov 14:25:06 BST 2019 |
2108 |
245.40 |
XLON |
19323XJsoxc |
Tue 19 Nov 14:25:06 BST 2019 |
1341 |
245.40 |
XLON |
19323XJsoxa |
Tue 19 Nov 14:23:44 BST 2019 |
1236 |
245.45 |
CHIX |
19323XJsord |
Tue 19 Nov 14:23:44 BST 2019 |
652 |
245.45 |
CHIX |
19323XJsore |
Tue 19 Nov 14:23:44 BST 2019 |
1741 |
245.45 |
XLON |
19323XJsorb |
Tue 19 Nov 14:23:44 BST 2019 |
1504 |
245.45 |
XLON |
19323XJsorc |
Tue 19 Nov 14:23:35 BST 2019 |
943 |
245.50 |
XLON |
19323XJsopn |
Tue 19 Nov 14:23:35 BST 2019 |
75 |
245.50 |
XLON |
19323XJsopo |
Tue 19 Nov 14:23:35 BST 2019 |
222 |
245.50 |
XLON |
19323XJsopm |
Tue 19 Nov 14:23:35 BST 2019 |
906 |
245.50 |
XLON |
19323XJsopj |
Tue 19 Nov 14:23:35 BST 2019 |
1361 |
245.50 |
XLON |
19323XJsopi |
Tue 19 Nov 14:23:35 BST 2019 |
637 |
245.50 |
CHIX |
19323XJsopr |
Tue 19 Nov 14:23:35 BST 2019 |
637 |
245.50 |
CHIX |
19323XJsopp |
Tue 19 Nov 14:23:35 BST 2019 |
322 |
245.50 |
CHIX |
19323XJsopq |
Tue 19 Nov 14:23:35 BST 2019 |
637 |
245.50 |
CHIX |
19323XJsopl |
Tue 19 Nov 14:21:55 BST 2019 |
1317 |
245.45 |
XLON |
19323XJsocg |
Tue 19 Nov 14:21:20 BST 2019 |
803 |
245.35 |
XLON |
19323XJsoah |
Tue 19 Nov 14:21:20 BST 2019 |
789 |
245.35 |
CHIX |
19323XJsoai |
Tue 19 Nov 14:21:20 BST 2019 |
638 |
245.35 |
CHIX |
19323XJsoaj |
Tue 19 Nov 14:21:12 BST 2019 |
1711 |
245.40 |
XLON |
19323XJso9p |
Tue 19 Nov 14:21:12 BST 2019 |
2017 |
245.35 |
XLON |
19323XJso9m |
Tue 19 Nov 14:21:12 BST 2019 |
35 |
245.35 |
XLON |
19323XJso9n |
Tue 19 Nov 14:21:12 BST 2019 |
814 |
245.35 |
XLON |
19323XJso9o |
Tue 19 Nov 14:21:12 BST 2019 |
18 |
245.40 |
XLON |
19323XJso9l |
Tue 19 Nov 14:20:05 BST 2019 |
26 |
245.35 |
CHIX |
19323XJso1m |
Tue 19 Nov 14:19:45 BST 2019 |
832 |
245.40 |
CHIX |
19323XJsnzy |
Tue 19 Nov 14:19:45 BST 2019 |
838 |
245.40 |
CHIX |
19323XJsnzz |
Tue 19 Nov 14:19:45 BST 2019 |
959 |
245.40 |
CHIX |
19323XJso00 |
Tue 19 Nov 14:19:45 BST 2019 |
2057 |
245.40 |
XLON |
19323XJsnzw |
Tue 19 Nov 14:19:45 BST 2019 |
12 |
245.40 |
XLON |
19323XJsnzx |
Tue 19 Nov 14:18:50 BST 2019 |
1032 |
245.45 |
XLON |
19323XJsns6 |
Tue 19 Nov 14:18:50 BST 2019 |
75 |
245.45 |
XLON |
19323XJsns7 |
Tue 19 Nov 14:18:50 BST 2019 |
2242 |
245.45 |
XLON |
19323XJsns5 |
Tue 19 Nov 14:18:50 BST 2019 |
939 |
245.45 |
CHIX |
19323XJsns8 |
Tue 19 Nov 14:18:50 BST 2019 |
359 |
245.45 |
CHIX |
19323XJsns9 |
Tue 19 Nov 14:18:43 BST 2019 |
525 |
245.50 |
CHIX |
19323XJsnrk |
Tue 19 Nov 14:18:43 BST 2019 |
681 |
245.50 |
CHIX |
19323XJsnrl |
Tue 19 Nov 14:18:43 BST 2019 |
1570 |
245.50 |
XLON |
19323XJsnrj |
Tue 19 Nov 14:17:50 BST 2019 |
638 |
245.45 |
CHIX |
19323XJsnns |
Tue 19 Nov 14:17:50 BST 2019 |
907 |
245.45 |
CHIX |
19323XJsnnq |
Tue 19 Nov 14:17:20 BST 2019 |
431 |
245.55 |
XLON |
19323XJsnkh |
Tue 19 Nov 14:17:20 BST 2019 |
804 |
245.55 |
XLON |
19323XJsnkg |
Tue 19 Nov 14:17:20 BST 2019 |
637 |
245.55 |
CHIX |
19323XJsnkj |
Tue 19 Nov 14:17:20 BST 2019 |
637 |
245.55 |
CHIX |
19323XJsnkk |
Tue 19 Nov 14:17:20 BST 2019 |
1199 |
245.55 |
CHIX |
19323XJsnki |
Tue 19 Nov 14:17:20 BST 2019 |
2371 |
245.55 |
XLON |
19323XJsnkf |
Tue 19 Nov 14:17:18 BST 2019 |
591 |
245.55 |
XLON |
19323XJsnk9 |
Tue 19 Nov 14:17:18 BST 2019 |
477 |
245.60 |
CHIX |
19323XJsnk8 |
Tue 19 Nov 14:17:18 BST 2019 |
557 |
245.60 |
CHIX |
19323XJsnk7 |
Tue 19 Nov 14:17:18 BST 2019 |
62 |
245.60 |
CHIX |
19323XJsnk6 |
Tue 19 Nov 14:17:18 BST 2019 |
993 |
245.60 |
CHIX |
19323XJsnk5 |
Tue 19 Nov 14:17:18 BST 2019 |
516 |
245.60 |
CHIX |
19323XJsnk4 |
Tue 19 Nov 14:17:18 BST 2019 |
2453 |
245.60 |
XLON |
19323XJsnk3 |
Tue 19 Nov 14:15:20 BST 2019 |
854 |
245.55 |
CHIX |
19323XJsn8k |
Tue 19 Nov 14:15:20 BST 2019 |
637 |
245.55 |
CHIX |
19323XJsn8l |
Tue 19 Nov 14:15:20 BST 2019 |
1306 |
245.55 |
CHIX |
19323XJsn8j |
Tue 19 Nov 14:15:20 BST 2019 |
76 |
245.55 |
XLON |
19323XJsn8i |
Tue 19 Nov 14:15:20 BST 2019 |
77 |
245.55 |
XLON |
19323XJsn8g |
Tue 19 Nov 14:15:20 BST 2019 |
1444 |
245.55 |
XLON |
19323XJsn8h |
Tue 19 Nov 14:15:20 BST 2019 |
3230 |
245.55 |
XLON |
19323XJsn8f |
Tue 19 Nov 14:14:02 BST 2019 |
739 |
245.60 |
CHIX |
19323XJsn1g |
Tue 19 Nov 14:14:02 BST 2019 |
1237 |
245.60 |
XLON |
19323XJsn1f |
Tue 19 Nov 14:13:50 BST 2019 |
1057 |
245.65 |
XLON |
19323XJsn0r |
Tue 19 Nov 14:13:50 BST 2019 |
637 |
245.65 |
CHIX |
19323XJsn0s |
Tue 19 Nov 14:13:50 BST 2019 |
946 |
245.70 |
CHIX |
19323XJsn0p |
Tue 19 Nov 14:13:21 BST 2019 |
4531 |
245.70 |
XLON |
19323XJsmwy |
Tue 19 Nov 14:13:21 BST 2019 |
2436 |
245.70 |
XLON |
19323XJsmwz |
Tue 19 Nov 14:13:21 BST 2019 |
1500 |
245.70 |
XLON |
19323XJsmww |
Tue 19 Nov 14:13:21 BST 2019 |
1859 |
245.70 |
XLON |
19323XJsmwx |
Tue 19 Nov 14:13:21 BST 2019 |
1549 |
245.70 |
CHIX |
19323XJsmx2 |
Tue 19 Nov 14:13:21 BST 2019 |
1098 |
245.70 |
CHIX |
19323XJsmx0 |
Tue 19 Nov 14:13:21 BST 2019 |
3067 |
245.70 |
CHIX |
19323XJsmx1 |
Tue 19 Nov 14:12:54 BST 2019 |
4403 |
245.75 |
XLON |
19323XJsmut |
Tue 19 Nov 14:12:46 BST 2019 |
1082 |
245.65 |
XLON |
19323XJsmug |
Tue 19 Nov 14:12:46 BST 2019 |
1528 |
245.65 |
CHIX |
19323XJsmuh |
Tue 19 Nov 14:12:46 BST 2019 |
91 |
245.65 |
CHIX |
19323XJsmuf |
Tue 19 Nov 14:11:50 BST 2019 |
545 |
245.55 |
XLON |
19323XJsmpp |
Tue 19 Nov 14:11:50 BST 2019 |
406 |
245.55 |
CHIX |
19323XJsmpr |
Tue 19 Nov 14:11:50 BST 2019 |
637 |
245.55 |
CHIX |
19323XJsmps |
Tue 19 Nov 14:11:50 BST 2019 |
226 |
245.55 |
CHIX |
19323XJsmpq |
Tue 19 Nov 14:10:34 BST 2019 |
534 |
245.40 |
CHIX |
19323XJsmi0 |
Tue 19 Nov 14:10:34 BST 2019 |
638 |
245.40 |
CHIX |
19323XJsmi3 |
Tue 19 Nov 14:10:34 BST 2019 |
384 |
245.40 |
CHIX |
19323XJsmi1 |
Tue 19 Nov 14:10:34 BST 2019 |
803 |
245.40 |
CHIX |
19323XJsmi2 |
Tue 19 Nov 14:10:34 BST 2019 |
509 |
245.40 |
XLON |
19323XJsmhz |
Tue 19 Nov 14:09:49 BST 2019 |
311 |
245.40 |
CHIX |
19323XJsmde |
Tue 19 Nov 14:09:49 BST 2019 |
1500 |
245.40 |
XLON |
19323XJsmdd |
Tue 19 Nov 14:09:49 BST 2019 |
1610 |
245.40 |
XLON |
19323XJsmdb |
Tue 19 Nov 14:09:49 BST 2019 |
1500 |
245.40 |
XLON |
19323XJsmdc |
Tue 19 Nov 14:09:00 BST 2019 |
342 |
245.00 |
CHIX |
19323XJsm7c |
Tue 19 Nov 14:09:00 BST 2019 |
445 |
245.00 |
XLON |
19323XJsm72 |
Tue 19 Nov 14:09:00 BST 2019 |
834 |
245.00 |
XLON |
19323XJsm70 |
Tue 19 Nov 14:09:00 BST 2019 |
2360 |
245.00 |
XLON |
19323XJsm6z |
Tue 19 Nov 14:09:00 BST 2019 |
639 |
245.00 |
CHIX |
19323XJsm79 |
Tue 19 Nov 14:09:00 BST 2019 |
479 |
245.00 |
CHIX |
19323XJsm77 |
Tue 19 Nov 14:09:00 BST 2019 |
552 |
245.00 |
CHIX |
19323XJsm7b |
Tue 19 Nov 14:09:00 BST 2019 |
461 |
245.00 |
CHIX |
19323XJsm76 |
Tue 19 Nov 14:09:00 BST 2019 |
955 |
245.00 |
CHIX |
19323XJsm73 |
Tue 19 Nov 14:09:00 BST 2019 |
639 |
245.00 |
CHIX |
19323XJsm74 |
Tue 19 Nov 14:08:26 BST 2019 |
539 |
245.05 |
CHIX |
19323XJsm4n |
Tue 19 Nov 14:07:35 BST 2019 |
717 |
245.10 |
CHIX |
19323XJsm00 |
Tue 19 Nov 14:07:35 BST 2019 |
1654 |
245.10 |
XLON |
19323XJslzz |
Tue 19 Nov 14:07:22 BST 2019 |
638 |
245.15 |
CHIX |
19323XJslys |
Tue 19 Nov 14:07:22 BST 2019 |
613 |
245.15 |
XLON |
19323XJslyp |
Tue 19 Nov 14:07:22 BST 2019 |
137 |
245.15 |
XLON |
19323XJslyq |
Tue 19 Nov 14:07:22 BST 2019 |
162 |
245.15 |
XLON |
19323XJslyr |
Tue 19 Nov 14:07:05 BST 2019 |
1005 |
245.20 |
XLON |
19323XJslxr |
Tue 19 Nov 14:07:05 BST 2019 |
517 |
245.20 |
CHIX |
19323XJslxs |
Tue 19 Nov 14:07:05 BST 2019 |
638 |
245.20 |
CHIX |
19323XJslxt |
Tue 19 Nov 14:06:58 BST 2019 |
1094 |
245.25 |
XLON |
19323XJslx5 |
Tue 19 Nov 14:05:51 BST 2019 |
139 |
245.05 |
CHIX |
19323XJslrb |
Tue 19 Nov 14:05:51 BST 2019 |
2137 |
245.05 |
CHIX |
19323XJslra |
Tue 19 Nov 14:05:51 BST 2019 |
5288 |
245.05 |
XLON |
19323XJslr8 |
Tue 19 Nov 14:05:51 BST 2019 |
13 |
245.10 |
XLON |
19323XJslr5 |
Tue 19 Nov 14:05:51 BST 2019 |
162 |
245.10 |
XLON |
19323XJslr1 |
Tue 19 Nov 14:05:51 BST 2019 |
1747 |
245.10 |
XLON |
19323XJslr2 |
Tue 19 Nov 14:05:51 BST 2019 |
66 |
245.10 |
XLON |
19323XJslr0 |
Tue 19 Nov 14:05:51 BST 2019 |
740 |
245.10 |
CHIX |
19323XJslr3 |
Tue 19 Nov 14:05:14 BST 2019 |
900 |
245.15 |
BATE |
19323XJslov |
Tue 19 Nov 14:05:14 BST 2019 |
324 |
245.15 |
CHIX |
19323XJslou |
Tue 19 Nov 14:05:14 BST 2019 |
2375 |
245.15 |
XLON |
19323XJslon |
Tue 19 Nov 14:05:14 BST 2019 |
752 |
245.15 |
XLON |
19323XJsloo |
Tue 19 Nov 14:05:14 BST 2019 |
716 |
245.15 |
CHIX |
19323XJslot |
Tue 19 Nov 14:05:14 BST 2019 |
433 |
245.15 |
CHIX |
19323XJslor |
Tue 19 Nov 14:05:14 BST 2019 |
638 |
245.15 |
CHIX |
19323XJslos |
Tue 19 Nov 14:05:14 BST 2019 |
15 |
245.15 |
CHIX |
19323XJsloq |
Tue 19 Nov 14:05:14 BST 2019 |
946 |
245.15 |
CHIX |
19323XJslop |
Tue 19 Nov 14:00:06 BST 2019 |
4034 |
244.70 |
XLON |
19323XJsl5t |
Tue 19 Nov 14:00:06 BST 2019 |
1631 |
244.70 |
CHIX |
19323XJsl5u |
Tue 19 Nov 13:59:54 BST 2019 |
639 |
244.80 |
CHIX |
19323XJsl4e |
Tue 19 Nov 13:59:54 BST 2019 |
953 |
244.80 |
CHIX |
19323XJsl4f |
Tue 19 Nov 13:59:54 BST 2019 |
639 |
244.80 |
CHIX |
19323XJsl4c |
Tue 19 Nov 13:59:54 BST 2019 |
568 |
244.80 |
CHIX |
19323XJsl4d |
Tue 19 Nov 13:59:54 BST 2019 |
1710 |
244.80 |
CHIX |
19323XJsl4a |
Tue 19 Nov 13:59:54 BST 2019 |
613 |
244.80 |
CHIX |
19323XJsl4b |
Tue 19 Nov 13:59:54 BST 2019 |
368 |
244.80 |
XLON |
19323XJsl49 |
Tue 19 Nov 13:59:54 BST 2019 |
18 |
244.80 |
XLON |
19323XJsl47 |
Tue 19 Nov 13:59:54 BST 2019 |
1989 |
244.80 |
XLON |
19323XJsl48 |
Tue 19 Nov 13:59:54 BST 2019 |
459 |
244.80 |
XLON |
19323XJsl45 |
Tue 19 Nov 13:59:54 BST 2019 |
561 |
244.80 |
XLON |
19323XJsl46 |
Tue 19 Nov 13:59:54 BST 2019 |
105 |
244.80 |
XLON |
19323XJsl44 |
Tue 19 Nov 13:59:54 BST 2019 |
4229 |
244.80 |
XLON |
19323XJsl43 |
Tue 19 Nov 13:58:06 BST 2019 |
300 |
244.85 |
CHIX |
19323XJskxg |
Tue 19 Nov 13:57:29 BST 2019 |
531 |
244.85 |
XLON |
19323XJskv5 |
Tue 19 Nov 13:57:29 BST 2019 |
638 |
244.85 |
CHIX |
19323XJskv8 |
Tue 19 Nov 13:57:29 BST 2019 |
639 |
244.85 |
CHIX |
19323XJskv6 |
Tue 19 Nov 13:57:29 BST 2019 |
694 |
244.85 |
CHIX |
19323XJskv7 |
Tue 19 Nov 13:57:12 BST 2019 |
677 |
244.90 |
XLON |
19323XJskt8 |
Tue 19 Nov 13:57:12 BST 2019 |
218 |
244.90 |
XLON |
19323XJskt9 |
Tue 19 Nov 13:57:12 BST 2019 |
591 |
244.90 |
XLON |
19323XJskt7 |
Tue 19 Nov 13:57:12 BST 2019 |
776 |
244.90 |
XLON |
19323XJsktb |
Tue 19 Nov 13:57:12 BST 2019 |
432 |
244.90 |
XLON |
19323XJskta |
Tue 19 Nov 13:57:12 BST 2019 |
310 |
244.90 |
CHIX |
19323XJsktl |
Tue 19 Nov 13:57:12 BST 2019 |
558 |
244.90 |
CHIX |
19323XJsktj |
Tue 19 Nov 13:57:12 BST 2019 |
639 |
244.90 |
CHIX |
19323XJsktk |
Tue 19 Nov 13:57:12 BST 2019 |
438 |
244.90 |
CHIX |
19323XJskth |
Tue 19 Nov 13:57:12 BST 2019 |
530 |
244.90 |
CHIX |
19323XJskti |
Tue 19 Nov 13:57:12 BST 2019 |
847 |
244.90 |
CHIX |
19323XJsktf |
Tue 19 Nov 13:57:12 BST 2019 |
201 |
244.90 |
CHIX |
19323XJsktg |
Tue 19 Nov 13:57:12 BST 2019 |
639 |
244.90 |
CHIX |
19323XJsktd |
Tue 19 Nov 13:57:12 BST 2019 |
635 |
244.90 |
CHIX |
19323XJskte |
Tue 19 Nov 13:57:12 BST 2019 |
639 |
244.90 |
CHIX |
19323XJsktc |
Tue 19 Nov 13:57:06 BST 2019 |
468 |
244.95 |
CHIX |
19323XJsksx |
Tue 19 Nov 13:56:07 BST 2019 |
3150 |
244.95 |
XLON |
19323XJskph |
Tue 19 Nov 13:56:07 BST 2019 |
1905 |
244.95 |
XLON |
19323XJskpg |
Tue 19 Nov 13:56:07 BST 2019 |
512 |
244.95 |
CHIX |
19323XJskpi |
Tue 19 Nov 13:56:07 BST 2019 |
1273 |
244.95 |
CHIX |
19323XJskpj |
Tue 19 Nov 13:56:07 BST 2019 |
298 |
244.95 |
CHIX |
19323XJskpk |
Tue 19 Nov 13:56:07 BST 2019 |
259 |
244.95 |
CHIX |
19323XJskpf |
Tue 19 Nov 13:54:21 BST 2019 |
3047 |
244.95 |
XLON |
19323XJskh3 |
Tue 19 Nov 13:54:21 BST 2019 |
1179 |
244.95 |
XLON |
19323XJskh1 |
Tue 19 Nov 13:54:21 BST 2019 |
673 |
244.95 |
XLON |
19323XJskh2 |
Tue 19 Nov 13:54:21 BST 2019 |
406 |
244.95 |
CHIX |
19323XJskh6 |
Tue 19 Nov 13:54:21 BST 2019 |
639 |
244.95 |
CHIX |
19323XJskh4 |
Tue 19 Nov 13:54:21 BST 2019 |
1503 |
244.95 |
CHIX |
19323XJskh5 |
Tue 19 Nov 13:53:56 BST 2019 |
495 |
245.00 |
XLON |
19323XJskfv |
Tue 19 Nov 13:53:56 BST 2019 |
1520 |
245.00 |
XLON |
19323XJskfu |
Tue 19 Nov 13:53:56 BST 2019 |
815 |
245.00 |
CHIX |
19323XJskfw |
Tue 19 Nov 13:53:07 BST 2019 |
29 |
244.95 |
XLON |
19323XJskay |
Tue 19 Nov 13:53:07 BST 2019 |
1292 |
244.95 |
XLON |
19323XJskax |
Tue 19 Nov 13:53:07 BST 2019 |
1029 |
244.95 |
CHIX |
19323XJskaz |
Tue 19 Nov 13:53:07 BST 2019 |
392 |
244.95 |
CHIX |
19323XJskb4 |
Tue 19 Nov 13:53:07 BST 2019 |
262 |
244.95 |
CHIX |
19323XJskb5 |
Tue 19 Nov 13:53:07 BST 2019 |
435 |
244.95 |
CHIX |
19323XJskb2 |
Tue 19 Nov 13:53:07 BST 2019 |
853 |
244.95 |
CHIX |
19323XJskb3 |
Tue 19 Nov 13:53:07 BST 2019 |
639 |
244.95 |
CHIX |
19323XJskb0 |
Tue 19 Nov 13:53:07 BST 2019 |
444 |
244.95 |
CHIX |
19323XJskb1 |
Tue 19 Nov 13:53:07 BST 2019 |
85 |
244.95 |
XLON |
19323XJskaw |
Tue 19 Nov 13:53:07 BST 2019 |
2542 |
244.95 |
XLON |
19323XJskav |
Tue 19 Nov 13:52:38 BST 2019 |
409 |
245.00 |
CHIX |
19323XJsk9d |
Tue 19 Nov 13:51:13 BST 2019 |
158 |
245.00 |
CHIX |
19323XJsk31 |
Tue 19 Nov 13:51:13 BST 2019 |
3326 |
245.00 |
CHIX |
19323XJsk32 |
Tue 19 Nov 13:51:13 BST 2019 |
5320 |
245.00 |
CHIX |
19323XJsk30 |
Tue 19 Nov 13:51:13 BST 2019 |
1267 |
245.00 |
XLON |
19323XJsk2z |
Tue 19 Nov 13:51:13 BST 2019 |
4437 |
245.00 |
XLON |
19323XJsk2y |
Tue 19 Nov 13:50:17 BST 2019 |
3190 |
245.00 |
CHIX |
19323XJsjxv |
Tue 19 Nov 13:50:17 BST 2019 |
639 |
245.00 |
CHIX |
19323XJsjxu |
Tue 19 Nov 13:50:17 BST 2019 |
593 |
245.00 |
XLON |
19323XJsjxt |
Tue 19 Nov 13:47:12 BST 2019 |
1060 |
244.85 |
XLON |
19323XJsjcv |
Tue 19 Nov 13:47:12 BST 2019 |
639 |
244.85 |
CHIX |
19323XJsjcw |
Tue 19 Nov 13:46:58 BST 2019 |
432 |
244.90 |
CHIX |
19323XJsjb9 |
Tue 19 Nov 13:46:58 BST 2019 |
242 |
244.90 |
CHIX |
19323XJsjba |
Tue 19 Nov 13:46:58 BST 2019 |
671 |
244.90 |
XLON |
19323XJsjb7 |
Tue 19 Nov 13:46:58 BST 2019 |
4432 |
244.90 |
XLON |
19323XJsjb6 |
Tue 19 Nov 13:46:58 BST 2019 |
1630 |
244.90 |
CHIX |
19323XJsjb8 |
Tue 19 Nov 13:45:20 BST 2019 |
636 |
244.95 |
XLON |
19323XJsj1b |
Tue 19 Nov 13:45:20 BST 2019 |
1084 |
244.95 |
XLON |
19323XJsj16 |
Tue 19 Nov 13:45:20 BST 2019 |
137 |
244.95 |
XLON |
19323XJsj17 |
Tue 19 Nov 13:45:20 BST 2019 |
3815 |
244.95 |
XLON |
19323XJsj14 |
Tue 19 Nov 13:45:20 BST 2019 |
1043 |
244.95 |
XLON |
19323XJsj15 |
Tue 19 Nov 13:45:20 BST 2019 |
1542 |
244.95 |
CHIX |
19323XJsj18 |
Tue 19 Nov 13:45:20 BST 2019 |
639 |
244.95 |
CHIX |
19323XJsj19 |
Tue 19 Nov 13:45:20 BST 2019 |
639 |
244.95 |
CHIX |
19323XJsj1a |
Tue 19 Nov 13:44:31 BST 2019 |
235 |
245.00 |
XLON |
19323XJsixr |
Tue 19 Nov 13:44:31 BST 2019 |
664 |
245.00 |
CHIX |
19323XJsixq |
Tue 19 Nov 13:44:31 BST 2019 |
1531 |
245.00 |
XLON |
19323XJsixp |
Tue 19 Nov 13:42:08 BST 2019 |
826 |
244.85 |
CHIX |
19323XJsioj |
Tue 19 Nov 13:41:01 BST 2019 |
1628 |
244.90 |
XLON |
19323XJsii7 |
Tue 19 Nov 13:41:01 BST 2019 |
706 |
244.90 |
CHIX |
19323XJsii8 |
Tue 19 Nov 13:41:01 BST 2019 |
2011 |
244.95 |
XLON |
19323XJsihx |
Tue 19 Nov 13:41:01 BST 2019 |
5029 |
244.95 |
XLON |
19323XJsihv |
Tue 19 Nov 13:41:01 BST 2019 |
814 |
244.95 |
CHIX |
19323XJsii1 |
Tue 19 Nov 13:41:01 BST 2019 |
2033 |
244.95 |
CHIX |
19323XJsihz |
Tue 19 Nov 13:39:56 BST 2019 |
2421 |
245.05 |
XLON |
19323XJsian |
Tue 19 Nov 13:39:56 BST 2019 |
826 |
245.05 |
CHIX |
19323XJsiao |
Tue 19 Nov 13:39:56 BST 2019 |
980 |
245.05 |
CHIX |
19323XJsiap |
Tue 19 Nov 13:39:42 BST 2019 |
1462 |
245.10 |
XLON |
19323XJsia0 |
Tue 19 Nov 13:37:15 BST 2019 |
813 |
244.80 |
CHIX |
19323XJsi0d |
Tue 19 Nov 13:37:15 BST 2019 |
524 |
244.80 |
CHIX |
19323XJsi0e |
Tue 19 Nov 13:37:15 BST 2019 |
2009 |
244.80 |
XLON |
19323XJsi0c |
Tue 19 Nov 13:37:06 BST 2019 |
1543 |
244.85 |
XLON |
19323XJshzg |
Tue 19 Nov 13:37:06 BST 2019 |
160 |
244.85 |
XLON |
19323XJshzh |
Tue 19 Nov 13:37:06 BST 2019 |
929 |
244.85 |
CHIX |
19323XJshzm |
Tue 19 Nov 13:37:06 BST 2019 |
762 |
244.85 |
CHIX |
19323XJshzk |
Tue 19 Nov 13:37:06 BST 2019 |
591 |
244.85 |
CHIX |
19323XJshzl |
Tue 19 Nov 13:37:06 BST 2019 |
669 |
244.85 |
CHIX |
19323XJshzj |
Tue 19 Nov 13:34:51 BST 2019 |
6912 |
245.00 |
XLON |
19323XJshog |
Tue 19 Nov 13:34:51 BST 2019 |
2794 |
245.00 |
CHIX |
19323XJshoh |
Tue 19 Nov 13:34:50 BST 2019 |
3289 |
245.05 |
CHIX |
19323XJshof |
Tue 19 Nov 13:34:50 BST 2019 |
8140 |
245.05 |
XLON |
19323XJshoe |
Tue 19 Nov 13:32:26 BST 2019 |
5473 |
245.10 |
XLON |
19323XJsheo |
Tue 19 Nov 13:32:26 BST 2019 |
2212 |
245.10 |
CHIX |
19323XJshep |
Tue 19 Nov 13:32:26 BST 2019 |
414 |
245.15 |
XLON |
19323XJshen |
Tue 19 Nov 13:32:26 BST 2019 |
1500 |
245.15 |
XLON |
19323XJshem |
Tue 19 Nov 13:30:18 BST 2019 |
1149 |
244.95 |
XLON |
19323XJsh4w |
Tue 19 Nov 13:30:18 BST 2019 |
130 |
244.95 |
XLON |
19323XJsh4v |
Tue 19 Nov 13:30:18 BST 2019 |
442 |
244.95 |
CHIX |
19323XJsh4y |
Tue 19 Nov 13:30:18 BST 2019 |
496 |
244.95 |
CHIX |
19323XJsh4z |
Tue 19 Nov 13:30:18 BST 2019 |
2312 |
244.95 |
CHIX |
19323XJsh4x |
Tue 19 Nov 13:30:17 BST 2019 |
263 |
245.00 |
CHIX |
19323XJsh4u |
Tue 19 Nov 13:30:17 BST 2019 |
1409 |
245.00 |
CHIX |
19323XJsh4t |
Tue 19 Nov 13:30:17 BST 2019 |
3486 |
245.00 |
XLON |
19323XJsh4s |
Tue 19 Nov 13:30:16 BST 2019 |
998 |
245.05 |
CHIX |
19323XJsh4h |
Tue 19 Nov 13:30:16 BST 2019 |
76 |
245.05 |
XLON |
19323XJsh4g |
Tue 19 Nov 13:30:16 BST 2019 |
2466 |
245.05 |
XLON |
19323XJsh4e |
Tue 19 Nov 13:29:32 BST 2019 |
1211 |
245.05 |
XLON |
19323XJsh18 |
Tue 19 Nov 13:29:32 BST 2019 |
639 |
245.05 |
CHIX |
19323XJsh19 |
Tue 19 Nov 13:28:28 BST 2019 |
1942 |
245.00 |
CHIX |
19323XJsgxl |
Tue 19 Nov 13:28:23 BST 2019 |
4805 |
245.00 |
XLON |
19323XJsgx7 |
Tue 19 Nov 13:27:35 BST 2019 |
4131 |
245.00 |
XLON |
19323XJsgum |
Tue 19 Nov 13:25:32 BST 2019 |
2493 |
245.10 |
XLON |
19323XJsgn2 |
Tue 19 Nov 13:25:32 BST 2019 |
124 |
245.10 |
XLON |
19323XJsgn3 |
Tue 19 Nov 13:25:32 BST 2019 |
1008 |
245.10 |
CHIX |
19323XJsgn4 |
Tue 19 Nov 13:25:32 BST 2019 |
286 |
245.20 |
CHIX |
19323XJsgn0 |
Tue 19 Nov 13:25:32 BST 2019 |
286 |
245.20 |
CHIX |
19323XJsgn1 |
Tue 19 Nov 13:25:32 BST 2019 |
638 |
245.20 |
CHIX |
19323XJsgmy |
Tue 19 Nov 13:25:32 BST 2019 |
638 |
245.20 |
CHIX |
19323XJsgmz |
Tue 19 Nov 13:25:32 BST 2019 |
740 |
245.20 |
CHIX |
19323XJsgmw |
Tue 19 Nov 13:25:32 BST 2019 |
669 |
245.20 |
CHIX |
19323XJsgmx |
Tue 19 Nov 13:25:32 BST 2019 |
680 |
245.20 |
XLON |
19323XJsgmu |
Tue 19 Nov 13:25:32 BST 2019 |
1015 |
245.20 |
XLON |
19323XJsgmv |
Tue 19 Nov 13:25:32 BST 2019 |
1788 |
245.20 |
XLON |
19323XJsgmt |
Tue 19 Nov 13:25:30 BST 2019 |
639 |
245.25 |
CHIX |
19323XJsgmo |
Tue 19 Nov 13:25:30 BST 2019 |
182 |
245.25 |
XLON |
19323XJsgmk |
Tue 19 Nov 13:25:30 BST 2019 |
1472 |
245.25 |
XLON |
19323XJsgml |
Tue 19 Nov 13:25:30 BST 2019 |
638 |
245.25 |
CHIX |
19323XJsgmm |
Tue 19 Nov 13:25:30 BST 2019 |
638 |
245.25 |
CHIX |
19323XJsgmn |
Tue 19 Nov 13:25:30 BST 2019 |
79 |
245.25 |
XLON |
19323XJsgmi |
Tue 19 Nov 13:25:30 BST 2019 |
1061 |
245.25 |
XLON |
19323XJsgmj |
Tue 19 Nov 13:25:30 BST 2019 |
998 |
245.25 |
XLON |
19323XJsgmh |
Tue 19 Nov 13:25:07 BST 2019 |
1477 |
245.30 |
XLON |
19323XJsgkg |
Tue 19 Nov 13:25:07 BST 2019 |
1456 |
245.30 |
XLON |
19323XJsgkh |
Tue 19 Nov 13:25:07 BST 2019 |
256 |
245.30 |
BATE |
19323XJsgkk |
Tue 19 Nov 13:25:07 BST 2019 |
100 |
245.30 |
BATE |
19323XJsgkj |
Tue 19 Nov 13:25:07 BST 2019 |
6176 |
245.28 |
CHIX |
19323XJsgki |
Tue 19 Nov 13:22:36 BST 2019 |
912 |
245.25 |
CHIX |
19323XJsgd6 |
Tue 19 Nov 13:22:36 BST 2019 |
638 |
245.25 |
CHIX |
19323XJsgd7 |
Tue 19 Nov 13:22:36 BST 2019 |
2256 |
245.25 |
XLON |
19323XJsgd4 |
Tue 19 Nov 13:22:36 BST 2019 |
774 |
245.25 |
XLON |
19323XJsgd5 |
Tue 19 Nov 13:22:15 BST 2019 |
771 |
245.30 |
CHIX |
19323XJsgcf |
Tue 19 Nov 13:22:00 BST 2019 |
170 |
245.30 |
XLON |
19323XJsgau |
Tue 19 Nov 13:22:00 BST 2019 |
2234 |
245.30 |
XLON |
19323XJsgat |
Tue 19 Nov 13:22:00 BST 2019 |
904 |
245.30 |
CHIX |
19323XJsgaw |
Tue 19 Nov 13:22:00 BST 2019 |
915 |
245.30 |
CHIX |
19323XJsgav |
Tue 19 Nov 13:20:43 BST 2019 |
619 |
245.30 |
CHIX |
19323XJsg58 |
Tue 19 Nov 13:19:50 BST 2019 |
1230 |
245.15 |
CHIX |
19323XJsg20 |
Tue 19 Nov 13:19:50 BST 2019 |
404 |
245.15 |
CHIX |
19323XJsg1y |
Tue 19 Nov 13:19:50 BST 2019 |
638 |
245.15 |
CHIX |
19323XJsg1z |
Tue 19 Nov 13:19:50 BST 2019 |
815 |
245.15 |
CHIX |
19323XJsg1x |
Tue 19 Nov 13:19:50 BST 2019 |
58 |
245.15 |
XLON |
19323XJsg1u |
Tue 19 Nov 13:19:50 BST 2019 |
116 |
245.15 |
XLON |
19323XJsg1v |
Tue 19 Nov 13:19:50 BST 2019 |
1958 |
245.15 |
XLON |
19323XJsg1s |
Tue 19 Nov 13:19:50 BST 2019 |
1084 |
245.15 |
XLON |
19323XJsg1r |
Tue 19 Nov 13:18:59 BST 2019 |
483 |
245.20 |
CHIX |
19323XJsfyg |
Tue 19 Nov 13:18:59 BST 2019 |
813 |
245.15 |
XLON |
19323XJsfyf |
Tue 19 Nov 13:18:59 BST 2019 |
2015 |
245.15 |
XLON |
19323XJsfye |
Tue 19 Nov 13:18:59 BST 2019 |
384 |
245.25 |
CHIX |
19323XJsfyd |
Tue 19 Nov 13:16:07 BST 2019 |
2341 |
244.90 |
XLON |
19323XJsflh |
Tue 19 Nov 13:16:07 BST 2019 |
947 |
244.90 |
CHIX |
19323XJsfli |
Tue 19 Nov 13:14:30 BST 2019 |
284 |
245.10 |
CHIX |
19323XJsfej |
Tue 19 Nov 13:14:30 BST 2019 |
889 |
245.10 |
CHIX |
19323XJsfek |
Tue 19 Nov 13:14:30 BST 2019 |
357 |
245.10 |
CHIX |
19323XJsfei |
Tue 19 Nov 13:14:30 BST 2019 |
638 |
245.10 |
CHIX |
19323XJsfef |
Tue 19 Nov 13:14:30 BST 2019 |
1377 |
245.10 |
CHIX |
19323XJsfeg |
Tue 19 Nov 13:14:30 BST 2019 |
1147 |
245.10 |
XLON |
19323XJsfed |
Tue 19 Nov 13:14:30 BST 2019 |
3405 |
245.10 |
XLON |
19323XJsfee |
Tue 19 Nov 13:13:41 BST 2019 |
814 |
245.15 |
XLON |
19323XJsfat |
Tue 19 Nov 13:13:41 BST 2019 |
1428 |
245.15 |
XLON |
19323XJsfar |
Tue 19 Nov 13:13:41 BST 2019 |
2455 |
245.15 |
XLON |
19323XJsfas |
Tue 19 Nov 13:13:41 BST 2019 |
993 |
245.15 |
CHIX |
19323XJsfav |
Tue 19 Nov 13:13:41 BST 2019 |
638 |
245.15 |
CHIX |
19323XJsfaw |
Tue 19 Nov 13:13:41 BST 2019 |
638 |
245.15 |
CHIX |
19323XJsfau |
Tue 19 Nov 13:13:36 BST 2019 |
33 |
245.20 |
XLON |
19323XJsfa5 |
Tue 19 Nov 13:13:36 BST 2019 |
4311 |
245.20 |
XLON |
19323XJsfa0 |
Tue 19 Nov 13:13:36 BST 2019 |
443 |
245.20 |
CHIX |
19323XJsfa3 |
Tue 19 Nov 13:13:36 BST 2019 |
1300 |
245.20 |
CHIX |
19323XJsfa2 |
Tue 19 Nov 13:13:25 BST 2019 |
1051 |
245.25 |
CHIX |
19323XJsf9u |
Tue 19 Nov 13:13:25 BST 2019 |
2598 |
245.25 |
XLON |
19323XJsf9t |
Tue 19 Nov 13:12:31 BST 2019 |
3934 |
245.20 |
CHIX |
19323XJsf45 |
Tue 19 Nov 13:12:31 BST 2019 |
1552 |
245.20 |
XLON |
19323XJsf43 |
Tue 19 Nov 13:12:31 BST 2019 |
2201 |
245.20 |
XLON |
19323XJsf44 |
Tue 19 Nov 13:12:00 BST 2019 |
1888 |
245.20 |
CHIX |
19323XJsf28 |
Tue 19 Nov 13:12:00 BST 2019 |
1888 |
245.20 |
CHIX |
19323XJsf27 |
Tue 19 Nov 13:11:30 BST 2019 |
638 |
245.15 |
CHIX |
19323XJsf0y |
Tue 19 Nov 13:11:30 BST 2019 |
957 |
245.15 |
XLON |
19323XJsf0x |
Tue 19 Nov 13:10:29 BST 2019 |
1210 |
245.15 |
CHIX |
19323XJseyi |
Tue 19 Nov 13:10:29 BST 2019 |
2992 |
245.15 |
XLON |
19323XJseyg |
Tue 19 Nov 13:10:08 BST 2019 |
2159 |
245.20 |
CHIX |
19323XJsexn |
Tue 19 Nov 13:10:08 BST 2019 |
2159 |
245.20 |
CHIX |
19323XJsexm |
Tue 19 Nov 13:10:08 BST 2019 |
2642 |
245.20 |
CHIX |
19323XJsexl |
Tue 19 Nov 13:10:08 BST 2019 |
439 |
245.20 |
XLON |
19323XJsexj |
Tue 19 Nov 13:10:08 BST 2019 |
3016 |
245.18 |
CHIX |
19323XJsexk |
Tue 19 Nov 13:09:00 BST 2019 |
1240 |
245.15 |
CHIX |
19323XJsev6 |
Tue 19 Nov 13:09:00 BST 2019 |
449 |
245.15 |
BATE |
19323XJsev7 |
Tue 19 Nov 13:09:00 BST 2019 |
1237 |
245.15 |
XLON |
19323XJsev5 |
Tue 19 Nov 13:06:43 BST 2019 |
689 |
244.90 |
CHIX |
19323XJsepg |
Tue 19 Nov 13:06:43 BST 2019 |
1588 |
244.90 |
XLON |
19323XJsepe |
Tue 19 Nov 13:06:41 BST 2019 |
1127 |
245.00 |
CHIX |
19323XJsep2 |
Tue 19 Nov 13:06:41 BST 2019 |
2786 |
245.00 |
XLON |
19323XJsep1 |
Tue 19 Nov 13:06:28 BST 2019 |
1500 |
245.10 |
XLON |
19323XJseoe |
Tue 19 Nov 13:06:28 BST 2019 |
1500 |
245.10 |
XLON |
19323XJseoc |
Tue 19 Nov 13:06:28 BST 2019 |
1500 |
245.10 |
XLON |
19323XJseod |
Tue 19 Nov 13:06:25 BST 2019 |
2200 |
245.05 |
BATE |
19323XJseo9 |
Tue 19 Nov 13:06:22 BST 2019 |
1091 |
245.10 |
XLON |
19323XJseo3 |
Tue 19 Nov 13:04:32 BST 2019 |
846 |
244.95 |
CHIX |
19323XJsejn |
Tue 19 Nov 13:04:32 BST 2019 |
2090 |
244.95 |
XLON |
19323XJsejm |
Tue 19 Nov 13:03:34 BST 2019 |
418 |
244.95 |
XLON |
19323XJseh1 |
Tue 19 Nov 13:03:34 BST 2019 |
220 |
244.95 |
XLON |
19323XJsegu |
Tue 19 Nov 13:03:34 BST 2019 |
190 |
244.95 |
XLON |
19323XJsegv |
Tue 19 Nov 13:03:34 BST 2019 |
1065 |
244.95 |
XLON |
19323XJsegs |
Tue 19 Nov 13:03:34 BST 2019 |
50 |
244.95 |
XLON |
19323XJsegt |
Tue 19 Nov 13:03:34 BST 2019 |
347 |
244.95 |
XLON |
19323XJsegw |
Tue 19 Nov 13:03:34 BST 2019 |
759 |
244.95 |
CHIX |
19323XJseh0 |
Tue 19 Nov 13:03:34 BST 2019 |
717 |
244.95 |
CHIX |
19323XJsegy |
Tue 19 Nov 13:03:34 BST 2019 |
683 |
244.95 |
CHIX |
19323XJsegz |
Tue 19 Nov 13:03:34 BST 2019 |
763 |
244.95 |
CHIX |
19323XJsegx |
Tue 19 Nov 13:02:40 BST 2019 |
819 |
244.95 |
XLON |
19323XJsecu |
Tue 19 Nov 13:00:19 BST 2019 |
470 |
244.75 |
CHIX |
19323XJse3e |
Tue 19 Nov 13:00:19 BST 2019 |
55 |
244.75 |
BATE |
19323XJse3d |
Tue 19 Nov 13:00:19 BST 2019 |
1124 |
244.75 |
XLON |
19323XJse37 |
Tue 19 Nov 13:00:19 BST 2019 |
252 |
244.75 |
XLON |
19323XJse36 |
Tue 19 Nov 13:00:19 BST 2019 |
388 |
244.75 |
CHIX |
19323XJse3c |
Tue 19 Nov 13:00:19 BST 2019 |
761 |
244.75 |
CHIX |
19323XJse39 |
Tue 19 Nov 13:00:19 BST 2019 |
360 |
244.75 |
CHIX |
19323XJse38 |
Tue 19 Nov 13:00:19 BST 2019 |
753 |
244.75 |
CHIX |
19323XJse3a |
Tue 19 Nov 13:00:19 BST 2019 |
251 |
244.75 |
CHIX |
19323XJse3b |
Tue 19 Nov 13:00:12 BST 2019 |
313 |
244.80 |
CHIX |
19323XJse23 |
Tue 19 Nov 12:59:50 BST 2019 |
545 |
244.90 |
CHIX |
19323XJsdz2 |
Tue 19 Nov 12:59:50 BST 2019 |
1514 |
244.90 |
XLON |
19323XJsdyv |
Tue 19 Nov 12:59:50 BST 2019 |
3027 |
244.90 |
XLON |
19323XJsdyu |
Tue 19 Nov 12:59:50 BST 2019 |
656 |
244.90 |
CHIX |
19323XJsdz0 |
Tue 19 Nov 12:59:50 BST 2019 |
1223 |
244.90 |
CHIX |
19323XJsdyx |
Tue 19 Nov 12:59:50 BST 2019 |
917 |
244.90 |
CHIX |
19323XJsdyz |
Tue 19 Nov 12:58:25 BST 2019 |
3131 |
244.95 |
XLON |
19323XJsdvt |
Tue 19 Nov 12:58:25 BST 2019 |
1266 |
244.95 |
CHIX |
19323XJsdvu |
Tue 19 Nov 12:56:34 BST 2019 |
4 |
244.75 |
XLON |
19323XJsdpm |
Tue 19 Nov 12:56:34 BST 2019 |
203 |
244.75 |
XLON |
19323XJsdpk |
Tue 19 Nov 12:56:34 BST 2019 |
2330 |
244.75 |
XLON |
19323XJsdpl |
Tue 19 Nov 12:56:34 BST 2019 |
238 |
244.75 |
CHIX |
19323XJsdpo |
Tue 19 Nov 12:56:34 BST 2019 |
262 |
244.75 |
CHIX |
19323XJsdpp |
Tue 19 Nov 12:56:34 BST 2019 |
2195 |
244.75 |
CHIX |
19323XJsdpn |
Tue 19 Nov 12:56:34 BST 2019 |
943 |
244.75 |
CHIX |
19323XJsdpq |
Tue 19 Nov 12:56:19 BST 2019 |
414 |
244.80 |
CHIX |
19323XJsdox |
Tue 19 Nov 12:56:19 BST 2019 |
639 |
244.80 |
CHIX |
19323XJsdov |
Tue 19 Nov 12:56:19 BST 2019 |
639 |
244.80 |
CHIX |
19323XJsdow |
Tue 19 Nov 12:56:13 BST 2019 |
326 |
244.85 |
XLON |
19323XJsdoa |
Tue 19 Nov 12:56:13 BST 2019 |
1594 |
244.85 |
CHIX |
19323XJsdob |
Tue 19 Nov 12:56:13 BST 2019 |
600 |
244.85 |
XLON |
19323XJsdo6 |
Tue 19 Nov 12:56:13 BST 2019 |
100 |
244.85 |
XLON |
19323XJsdo4 |
Tue 19 Nov 12:56:13 BST 2019 |
1500 |
244.85 |
XLON |
19323XJsdo5 |
Tue 19 Nov 12:55:27 BST 2019 |
880 |
244.85 |
CHIX |
19323XJsdks |
Tue 19 Nov 12:55:27 BST 2019 |
1929 |
244.85 |
CHIX |
19323XJsdkp |
Tue 19 Nov 12:54:12 BST 2019 |
1500 |
244.80 |
XLON |
19323XJsdhx |
Tue 19 Nov 12:54:12 BST 2019 |
700 |
244.80 |
XLON |
19323XJsdhy |
Tue 19 Nov 12:54:12 BST 2019 |
5430 |
244.75 |
XLON |
19323XJsdhw |
Tue 19 Nov 12:53:52 BST 2019 |
900 |
244.85 |
CHIX |
19323XJsdhk |
Tue 19 Nov 12:53:52 BST 2019 |
500 |
244.85 |
CHIX |
19323XJsdhl |
Tue 19 Nov 12:53:52 BST 2019 |
1500 |
244.85 |
XLON |
19323XJsdhi |
Tue 19 Nov 12:53:52 BST 2019 |
290 |
244.85 |
XLON |
19323XJsdhj |
Tue 19 Nov 12:53:49 BST 2019 |
1656 |
244.85 |
XLON |
19323XJsdhf |
Tue 19 Nov 12:53:49 BST 2019 |
1022 |
244.85 |
XLON |
19323XJsdhe |
Tue 19 Nov 12:53:49 BST 2019 |
365 |
244.85 |
XLON |
19323XJsdhd |
Tue 19 Nov 12:53:49 BST 2019 |
10000 |
244.85 |
XLON |
19323XJsdhc |
Tue 19 Nov 12:53:49 BST 2019 |
1500 |
244.80 |
XLON |
19323XJsdh8 |
Tue 19 Nov 12:53:49 BST 2019 |
1839 |
244.78 |
BATE |
19323XJsdha |
Tue 19 Nov 12:53:49 BST 2019 |
800 |
244.85 |
BATE |
19323XJsdhb |
Tue 19 Nov 12:53:49 BST 2019 |
367 |
244.85 |
CHIX |
19323XJsdh9 |
Tue 19 Nov 12:53:48 BST 2019 |
405 |
244.85 |
XLON |
19323XJsdh5 |
Tue 19 Nov 12:53:48 BST 2019 |
1500 |
244.85 |
XLON |
19323XJsdh6 |
Tue 19 Nov 12:53:48 BST 2019 |
1187 |
244.85 |
CHIX |
19323XJsdh7 |
Tue 19 Nov 12:53:48 BST 2019 |
1650 |
244.85 |
CHIX |
19323XJsdh4 |
Tue 19 Nov 12:53:48 BST 2019 |
1122 |
244.85 |
XLON |
19323XJsdh1 |
Tue 19 Nov 12:53:48 BST 2019 |
1500 |
244.85 |
XLON |
19323XJsdh2 |
Tue 19 Nov 12:53:48 BST 2019 |
1500 |
244.85 |
XLON |
19323XJsdh0 |
Tue 19 Nov 12:53:48 BST 2019 |
1112 |
244.85 |
CHIX |
19323XJsdh3 |
Tue 19 Nov 12:53:48 BST 2019 |
430 |
244.85 |
CHIX |
19323XJsdgz |
Tue 19 Nov 12:39:36 BST 2019 |
2197 |
245.85 |
XLON |
19323XJscau |
Tue 19 Nov 12:39:36 BST 2019 |
2045 |
245.85 |
XLON |
19323XJscas |
Tue 19 Nov 12:39:36 BST 2019 |
456 |
245.85 |
XLON |
19323XJscat |
Tue 19 Nov 12:39:36 BST 2019 |
41 |
245.85 |
CHIX |
19323XJscb0 |
Tue 19 Nov 12:39:36 BST 2019 |
297 |
245.85 |
CHIX |
19323XJscb1 |
Tue 19 Nov 12:39:36 BST 2019 |
763 |
245.85 |
CHIX |
19323XJscay |
Tue 19 Nov 12:39:36 BST 2019 |
394 |
245.85 |
CHIX |
19323XJscaz |
Tue 19 Nov 12:39:36 BST 2019 |
637 |
245.85 |
CHIX |
19323XJscaw |
Tue 19 Nov 12:39:36 BST 2019 |
890 |
245.85 |
CHIX |
19323XJscax |
Tue 19 Nov 12:39:36 BST 2019 |
527 |
245.85 |
CHIX |
19323XJscav |
Tue 19 Nov 12:39:29 BST 2019 |
760 |
245.90 |
CHIX |
19323XJscak |
Tue 19 Nov 12:39:29 BST 2019 |
1877 |
245.90 |
XLON |
19323XJscaj |
Tue 19 Nov 12:39:15 BST 2019 |
7069 |
245.98 |
CHIX |
19323XJsc9v |
Tue 19 Nov 12:39:15 BST 2019 |
134 |
246.00 |
XLON |
19323XJsc9u |
Tue 19 Nov 12:39:15 BST 2019 |
5100 |
246.00 |
XLON |
19323XJsc9s |
Tue 19 Nov 12:39:15 BST 2019 |
694 |
246.00 |
XLON |
19323XJsc9t |
Tue 19 Nov 12:39:15 BST 2019 |
1165 |
246.00 |
XLON |
19323XJsc9q |
Tue 19 Nov 12:39:15 BST 2019 |
1 |
246.00 |
XLON |
19323XJsc9r |
Tue 19 Nov 12:39:15 BST 2019 |
2112 |
246.00 |
XLON |
19323XJsc9p |
Tue 19 Nov 12:39:10 BST 2019 |
614 |
245.95 |
CHIX |
19323XJsc99 |
Tue 19 Nov 12:39:10 BST 2019 |
748 |
245.95 |
CHIX |
19323XJsc9a |
Tue 19 Nov 12:39:10 BST 2019 |
1500 |
245.95 |
XLON |
19323XJsc98 |
Tue 19 Nov 12:38:24 BST 2019 |
300 |
245.85 |
CHIX |
19323XJsc61 |
Tue 19 Nov 12:37:15 BST 2019 |
2403 |
245.95 |
CHIX |
19323XJsc1a |
Tue 19 Nov 12:37:15 BST 2019 |
282 |
245.95 |
CHIX |
19323XJsc1b |
Tue 19 Nov 12:37:15 BST 2019 |
421 |
245.95 |
CHIX |
19323XJsc19 |
Tue 19 Nov 12:34:53 BST 2019 |
420 |
245.75 |
XLON |
19323XJsbpq |
Tue 19 Nov 12:34:53 BST 2019 |
1415 |
245.75 |
XLON |
19323XJsbpp |
Tue 19 Nov 12:34:53 BST 2019 |
637 |
245.75 |
CHIX |
19323XJsbpr |
Tue 19 Nov 12:34:53 BST 2019 |
637 |
245.75 |
CHIX |
19323XJsbps |
Tue 19 Nov 12:34:53 BST 2019 |
688 |
245.75 |
CHIX |
19323XJsbpt |
Tue 19 Nov 12:33:11 BST 2019 |
1509 |
245.65 |
XLON |
19323XJsbbs |
Tue 19 Nov 12:33:11 BST 2019 |
1288 |
245.65 |
XLON |
19323XJsbbr |
Tue 19 Nov 12:33:10 BST 2019 |
654 |
245.65 |
CHIX |
19323XJsbbo |
Tue 19 Nov 12:33:10 BST 2019 |
696 |
245.65 |
CHIX |
19323XJsbbp |
Tue 19 Nov 12:33:10 BST 2019 |
537 |
245.65 |
CHIX |
19323XJsbbn |
Tue 19 Nov 12:33:10 BST 2019 |
100 |
245.65 |
CHIX |
19323XJsbbm |
Tue 19 Nov 12:32:52 BST 2019 |
916 |
245.70 |
CHIX |
19323XJsb9t |
Tue 19 Nov 12:32:52 BST 2019 |
2263 |
245.70 |
XLON |
19323XJsb9s |
Tue 19 Nov 12:31:00 BST 2019 |
441 |
245.65 |
XLON |
19323XJsazz |
Tue 19 Nov 12:31:00 BST 2019 |
637 |
245.65 |
CHIX |
19323XJsb00 |
Tue 19 Nov 12:31:00 BST 2019 |
898 |
245.70 |
CHIX |
19323XJsazx |
Tue 19 Nov 12:31:00 BST 2019 |
1054 |
245.70 |
CHIX |
19323XJsazy |
Tue 19 Nov 12:31:00 BST 2019 |
2604 |
245.70 |
XLON |
19323XJsazw |
Tue 19 Nov 12:30:22 BST 2019 |
637 |
245.70 |
CHIX |
19323XJsaw7 |
Tue 19 Nov 12:30:21 BST 2019 |
1007 |
245.70 |
CHIX |
19323XJsaw3 |
Tue 19 Nov 12:30:21 BST 2019 |
2490 |
245.70 |
XLON |
19323XJsaw2 |
Tue 19 Nov 12:28:56 BST 2019 |
5 |
245.55 |
XLON |
19323XJsan0 |
Tue 19 Nov 12:28:56 BST 2019 |
100 |
245.55 |
XLON |
19323XJsan1 |
Tue 19 Nov 12:28:56 BST 2019 |
18 |
245.55 |
XLON |
19323XJsan2 |
Tue 19 Nov 12:28:56 BST 2019 |
2256 |
245.55 |
XLON |
19323XJsan3 |
Tue 19 Nov 12:28:56 BST 2019 |
2148 |
245.55 |
XLON |
19323XJsamz |
Tue 19 Nov 12:28:43 BST 2019 |
201 |
245.55 |
XLON |
19323XJsama |
Tue 19 Nov 12:27:57 BST 2019 |
467 |
245.65 |
XLON |
19323XJsahz |
Tue 19 Nov 12:27:57 BST 2019 |
403 |
245.65 |
CHIX |
19323XJsai1 |
Tue 19 Nov 12:27:57 BST 2019 |
637 |
245.65 |
CHIX |
19323XJsai0 |
Tue 19 Nov 12:27:57 BST 2019 |
2516 |
245.70 |
XLON |
19323XJsahx |
Tue 19 Nov 12:27:57 BST 2019 |
1018 |
245.70 |
CHIX |
19323XJsahy |
Tue 19 Nov 12:26:59 BST 2019 |
2542 |
245.70 |
XLON |
19323XJsabc |
Tue 19 Nov 12:26:59 BST 2019 |
1028 |
245.70 |
CHIX |
19323XJsabd |
Tue 19 Nov 12:26:32 BST 2019 |
1074 |
245.70 |
CHIX |
19323XJsa9i |
Tue 19 Nov 12:26:32 BST 2019 |
2657 |
245.70 |
XLON |
19323XJsa9h |
Tue 19 Nov 12:26:27 BST 2019 |
637 |
245.75 |
CHIX |
19323XJsa93 |
Tue 19 Nov 12:26:27 BST 2019 |
14 |
245.75 |
XLON |
19323XJsa92 |
Tue 19 Nov 12:26:27 BST 2019 |
1067 |
245.75 |
XLON |
19323XJsa91 |
Tue 19 Nov 12:25:48 BST 2019 |
1480 |
245.55 |
XLON |
19323XJsa64 |
Tue 19 Nov 12:25:48 BST 2019 |
625 |
245.55 |
XLON |
19323XJsa62 |
Tue 19 Nov 12:25:48 BST 2019 |
27 |
245.55 |
XLON |
19323XJsa61 |
Tue 19 Nov 12:25:48 BST 2019 |
642 |
245.55 |
CHIX |
19323XJsa69 |
Tue 19 Nov 12:25:48 BST 2019 |
637 |
245.55 |
CHIX |
19323XJsa66 |
Tue 19 Nov 12:25:48 BST 2019 |
1500 |
245.60 |
XLON |
19323XJsa60 |
Tue 19 Nov 12:25:48 BST 2019 |
1500 |
245.60 |
XLON |
19323XJsa5z |
Tue 19 Nov 12:25:40 BST 2019 |
637 |
245.70 |
CHIX |
19323XJsa5e |
Tue 19 Nov 12:25:40 BST 2019 |
592 |
245.70 |
XLON |
19323XJsa5d |
Tue 19 Nov 12:25:32 BST 2019 |
637 |
245.75 |
CHIX |
19323XJsa4o |
Tue 19 Nov 12:25:32 BST 2019 |
509 |
245.75 |
XLON |
19323XJsa4n |
Tue 19 Nov 12:24:53 BST 2019 |
501 |
245.65 |
CHIX |
19323XJsa1e |
Tue 19 Nov 12:23:37 BST 2019 |
1500 |
245.55 |
XLON |
19323XJs9x1 |
Tue 19 Nov 12:23:37 BST 2019 |
850 |
245.55 |
XLON |
19323XJs9x3 |
Tue 19 Nov 12:23:37 BST 2019 |
1500 |
245.55 |
XLON |
19323XJs9x2 |
Tue 19 Nov 12:23:37 BST 2019 |
768 |
245.50 |
CHIX |
19323XJs9x0 |
Tue 19 Nov 12:23:37 BST 2019 |
814 |
245.50 |
CHIX |
19323XJs9wz |
Tue 19 Nov 12:23:37 BST 2019 |
2012 |
245.50 |
XLON |
19323XJs9wy |
Tue 19 Nov 12:23:37 BST 2019 |
545 |
245.55 |
XLON |
19323XJs9wu |
Tue 19 Nov 12:23:37 BST 2019 |
340 |
245.55 |
CHIX |
19323XJs9ww |
Tue 19 Nov 12:23:37 BST 2019 |
637 |
245.55 |
CHIX |
19323XJs9wv |
Tue 19 Nov 12:23:28 BST 2019 |
1098 |
245.70 |
XLON |
19323XJs9wn |
Tue 19 Nov 12:23:28 BST 2019 |
1500 |
245.70 |
XLON |
19323XJs9wm |
Tue 19 Nov 12:23:00 BST 2019 |
379 |
245.55 |
CHIX |
19323XJs9v6 |
Tue 19 Nov 12:22:27 BST 2019 |
598 |
245.50 |
BATE |
19323XJs9rc |
Tue 19 Nov 12:22:27 BST 2019 |
1653 |
245.50 |
CHIX |
19323XJs9rb |
Tue 19 Nov 12:22:27 BST 2019 |
225 |
245.50 |
XLON |
19323XJs9ra |
Tue 19 Nov 12:22:00 BST 2019 |
1040 |
245.20 |
CHIX |
19323XJs9pw |
Tue 19 Nov 12:22:00 BST 2019 |
719 |
245.20 |
CHIX |
19323XJs9pv |
Tue 19 Nov 12:21:05 BST 2019 |
88 |
245.20 |
XLON |
19323XJs9ng |
Tue 19 Nov 12:21:05 BST 2019 |
1500 |
245.20 |
XLON |
19323XJs9nh |
Tue 19 Nov 12:20:50 BST 2019 |
1474 |
245.20 |
CHIX |
19323XJs9n1 |
Tue 19 Nov 12:20:19 BST 2019 |
962 |
245.15 |
CHIX |
19323XJs9lr |
Tue 19 Nov 12:20:00 BST 2019 |
304 |
245.25 |
CHIX |
19323XJs9kh |
Tue 19 Nov 12:20:00 BST 2019 |
366 |
245.25 |
CHIX |
19323XJs9ki |
Tue 19 Nov 12:19:57 BST 2019 |
1142 |
245.30 |
CHIX |
19323XJs9k9 |
Tue 19 Nov 12:19:57 BST 2019 |
1058 |
245.30 |
CHIX |
19323XJs9ka |
Tue 19 Nov 12:19:57 BST 2019 |
333 |
245.25 |
CHIX |
19323XJs9k8 |
Tue 19 Nov 12:19:57 BST 2019 |
2087 |
245.25 |
XLON |
19323XJs9k2 |
Tue 19 Nov 12:19:57 BST 2019 |
844 |
245.25 |
CHIX |
19323XJs9k4 |
Tue 19 Nov 12:19:57 BST 2019 |
794 |
245.25 |
CHIX |
19323XJs9k6 |
Tue 19 Nov 12:19:57 BST 2019 |
336 |
245.25 |
CHIX |
19323XJs9k7 |
Tue 19 Nov 12:17:45 BST 2019 |
399 |
245.20 |
CHIX |
19323XJs97w |
Tue 19 Nov 12:17:14 BST 2019 |
1719 |
245.20 |
BATE |
19323XJs949 |
Tue 19 Nov 12:17:14 BST 2019 |
1289 |
245.15 |
BATE |
19323XJs948 |
Tue 19 Nov 12:17:14 BST 2019 |
3351 |
245.15 |
BATE |
19323XJs945 |
Tue 19 Nov 12:17:14 BST 2019 |
200 |
245.20 |
CHIX |
19323XJs947 |
Tue 19 Nov 12:17:14 BST 2019 |
3353 |
245.15 |
CHIX |
19323XJs946 |
Tue 19 Nov 12:17:11 BST 2019 |
3364 |
245.20 |
BATE |
19323XJs941 |
Tue 19 Nov 12:16:21 BST 2019 |
1201 |
245.15 |
XLON |
19323XJs8zp |
Tue 19 Nov 12:15:38 BST 2019 |
1500 |
245.10 |
XLON |
19323XJs8xr |
Tue 19 Nov 12:15:38 BST 2019 |
1616 |
245.10 |
XLON |
19323XJs8xt |
Tue 19 Nov 12:15:38 BST 2019 |
1607 |
245.10 |
XLON |
19323XJs8xs |
Tue 19 Nov 12:15:38 BST 2019 |
1171 |
245.05 |
CHIX |
19323XJs8xq |
Tue 19 Nov 12:15:38 BST 2019 |
52 |
245.05 |
XLON |
19323XJs8xp |
Tue 19 Nov 12:15:38 BST 2019 |
2897 |
245.05 |
XLON |
19323XJs8xo |
Tue 19 Nov 12:15:29 BST 2019 |
1452 |
245.10 |
BATE |
19323XJs8x0 |
Tue 19 Nov 12:15:29 BST 2019 |
1554 |
245.10 |
CHIX |
19323XJs8wz |
Tue 19 Nov 12:15:29 BST 2019 |
936 |
245.10 |
XLON |
19323XJs8wy |
Tue 19 Nov 12:15:29 BST 2019 |
470 |
245.10 |
BATE |
19323XJs8wx |
Tue 19 Nov 12:15:29 BST 2019 |
1301 |
245.10 |
CHIX |
19323XJs8ww |
Tue 19 Nov 12:15:29 BST 2019 |
200 |
245.10 |
XLON |
19323XJs8wv |
Tue 19 Nov 12:15:29 BST 2019 |
1500 |
245.15 |
XLON |
19323XJs8wt |
Tue 19 Nov 12:15:29 BST 2019 |
1028 |
245.15 |
CHIX |
19323XJs8ws |
Tue 19 Nov 12:15:29 BST 2019 |
1928 |
245.15 |
CHIX |
19323XJs8wr |
Tue 19 Nov 12:15:29 BST 2019 |
1500 |
245.10 |
XLON |
19323XJs8wq |
Tue 19 Nov 12:15:29 BST 2019 |
88 |
245.10 |
XLON |
19323XJs8wm |
Tue 19 Nov 12:15:29 BST 2019 |
884 |
245.10 |
XLON |
19323XJs8wl |
Tue 19 Nov 12:15:29 BST 2019 |
159 |
245.10 |
XLON |
19323XJs8wn |
Tue 19 Nov 12:15:29 BST 2019 |
436 |
245.10 |
CHIX |
19323XJs8wp |
Tue 19 Nov 12:15:29 BST 2019 |
638 |
245.10 |
CHIX |
19323XJs8wo |
Tue 19 Nov 12:14:22 BST 2019 |
1485 |
245.15 |
XLON |
19323XJs8se |
Tue 19 Nov 12:14:22 BST 2019 |
3313 |
245.15 |
XLON |
19323XJs8sc |
Tue 19 Nov 12:14:22 BST 2019 |
1339 |
245.15 |
CHIX |
19323XJs8sd |
Tue 19 Nov 12:12:22 BST 2019 |
762 |
244.90 |
XLON |
19323XJs8j0 |
Tue 19 Nov 12:12:22 BST 2019 |
682 |
244.90 |
CHIX |
19323XJs8iz |
Tue 19 Nov 12:12:22 BST 2019 |
1513 |
244.90 |
BATE |
19323XJs8ix |
Tue 19 Nov 12:12:22 BST 2019 |
7836 |
244.88 |
CHIX |
19323XJs8iw |
Tue 19 Nov 12:12:22 BST 2019 |
709 |
244.90 |
CHIX |
19323XJs8iy |
Tue 19 Nov 12:12:22 BST 2019 |
498 |
244.90 |
BATE |
19323XJs8iu |
Tue 19 Nov 12:12:22 BST 2019 |
4581 |
244.85 |
CHIX |
19323XJs8it |
Tue 19 Nov 12:12:22 BST 2019 |
1346 |
244.90 |
CHIX |
19323XJs8iv |
Tue 19 Nov 12:12:22 BST 2019 |
1699 |
244.90 |
XLON |
19323XJs8is |
Tue 19 Nov 12:12:22 BST 2019 |
2839 |
244.90 |
XLON |
19323XJs8ir |
Tue 19 Nov 12:12:22 BST 2019 |
1438 |
244.90 |
XLON |
19323XJs8io |
Tue 19 Nov 12:12:22 BST 2019 |
859 |
244.90 |
XLON |
19323XJs8iq |
Tue 19 Nov 12:12:22 BST 2019 |
2177 |
244.90 |
XLON |
19323XJs8ip |
Tue 19 Nov 12:11:30 BST 2019 |
3 |
244.75 |
XLON |
19323XJs8gw |
Tue 19 Nov 12:11:30 BST 2019 |
1772 |
244.75 |
XLON |
19323XJs8gv |
Tue 19 Nov 12:11:30 BST 2019 |
418 |
244.75 |
CHIX |
19323XJs8h1 |
Tue 19 Nov 12:11:30 BST 2019 |
285 |
244.75 |
CHIX |
19323XJs8h0 |
Tue 19 Nov 12:11:30 BST 2019 |
282 |
244.75 |
CHIX |
19323XJs8gy |
Tue 19 Nov 12:11:30 BST 2019 |
534 |
244.75 |
CHIX |
19323XJs8gz |
Tue 19 Nov 12:11:30 BST 2019 |
459 |
244.75 |
CHIX |
19323XJs8gx |
Tue 19 Nov 12:11:11 BST 2019 |
1500 |
244.80 |
XLON |
19323XJs8fx |
Tue 19 Nov 12:10:08 BST 2019 |
1619 |
244.80 |
BATE |
19323XJs8ao |
Tue 19 Nov 12:10:08 BST 2019 |
354 |
244.80 |
CHIX |
19323XJs8an |
Tue 19 Nov 12:10:08 BST 2019 |
461 |
244.80 |
BATE |
19323XJs8ak |
Tue 19 Nov 12:10:08 BST 2019 |
198 |
244.80 |
CHIX |
19323XJs8am |
Tue 19 Nov 12:10:08 BST 2019 |
606 |
244.80 |
CHIX |
19323XJs8al |
Tue 19 Nov 12:10:08 BST 2019 |
668 |
244.80 |
CHIX |
19323XJs8aj |
Tue 19 Nov 12:10:08 BST 2019 |
615 |
244.80 |
CHIX |
19323XJs8ai |
Tue 19 Nov 12:10:08 BST 2019 |
1265 |
244.80 |
XLON |
19323XJs8ag |
Tue 19 Nov 12:10:08 BST 2019 |
60 |
244.80 |
XLON |
19323XJs8af |
Tue 19 Nov 12:10:08 BST 2019 |
240 |
244.80 |
BATE |
19323XJs8ah |
Tue 19 Nov 12:08:06 BST 2019 |
1020 |
244.70 |
XLON |
19323XJs834 |
Tue 19 Nov 12:08:06 BST 2019 |
2159 |
244.70 |
XLON |
19323XJs831 |
Tue 19 Nov 12:08:06 BST 2019 |
719 |
244.70 |
XLON |
19323XJs830 |
Tue 19 Nov 12:08:06 BST 2019 |
1500 |
244.70 |
XLON |
19323XJs833 |
Tue 19 Nov 12:08:06 BST 2019 |
1500 |
244.70 |
XLON |
19323XJs832 |
Tue 19 Nov 12:08:06 BST 2019 |
8391 |
244.70 |
XLON |
19323XJs82z |
Tue 19 Nov 12:07:51 BST 2019 |
1500 |
244.65 |
XLON |
19323XJs822 |
Tue 19 Nov 12:07:51 BST 2019 |
1014 |
244.65 |
XLON |
19323XJs81u |
Tue 19 Nov 12:07:51 BST 2019 |
359 |
244.65 |
CHIX |
19323XJs821 |
Tue 19 Nov 12:07:51 BST 2019 |
447 |
244.65 |
CHIX |
19323XJs81z |
Tue 19 Nov 12:07:51 BST 2019 |
1118 |
244.65 |
CHIX |
19323XJs81w |
Tue 19 Nov 12:07:51 BST 2019 |
349 |
244.65 |
CHIX |
19323XJs81y |
Tue 19 Nov 12:07:30 BST 2019 |
1500 |
244.65 |
XLON |
19323XJs81h |
Tue 19 Nov 12:07:29 BST 2019 |
250 |
244.65 |
XLON |
19323XJs81g |
Tue 19 Nov 12:06:28 BST 2019 |
644 |
244.70 |
XLON |
19323XJs7z1 |
Tue 19 Nov 12:06:28 BST 2019 |
958 |
244.70 |
XLON |
19323XJs7z0 |
Tue 19 Nov 12:06:28 BST 2019 |
640 |
244.70 |
CHIX |
19323XJs7z5 |
Tue 19 Nov 12:06:28 BST 2019 |
839 |
244.70 |
CHIX |
19323XJs7z4 |
Tue 19 Nov 12:06:28 BST 2019 |
270 |
244.70 |
CHIX |
19323XJs7z3 |
Tue 19 Nov 12:06:28 BST 2019 |
640 |
244.70 |
CHIX |
19323XJs7z2 |
Tue 19 Nov 12:05:29 BST 2019 |
1500 |
244.75 |
XLON |
19323XJs7w8 |
Tue 19 Nov 12:05:29 BST 2019 |
1500 |
244.75 |
XLON |
19323XJs7w6 |
Tue 19 Nov 12:05:29 BST 2019 |
700 |
244.75 |
XLON |
19323XJs7w7 |
Tue 19 Nov 12:04:28 BST 2019 |
1500 |
244.75 |
XLON |
19323XJs7sc |
Tue 19 Nov 12:04:28 BST 2019 |
1500 |
244.75 |
XLON |
19323XJs7s9 |
Tue 19 Nov 12:04:28 BST 2019 |
1500 |
244.75 |
XLON |
19323XJs7s8 |
Tue 19 Nov 12:04:28 BST 2019 |
1500 |
244.75 |
XLON |
19323XJs7s6 |
Tue 19 Nov 12:04:28 BST 2019 |
1500 |
244.75 |
XLON |
19323XJs7s7 |
Tue 19 Nov 12:04:28 BST 2019 |
700 |
244.75 |
XLON |
19323XJs7s4 |
Tue 19 Nov 12:04:28 BST 2019 |
1500 |
244.75 |
CHIX |
19323XJs7s5 |
Tue 19 Nov 12:04:28 BST 2019 |
2032 |
244.70 |
XLON |
19323XJs7s2 |
Tue 19 Nov 12:04:28 BST 2019 |
822 |
244.70 |
CHIX |
19323XJs7s3 |
Tue 19 Nov 12:04:28 BST 2019 |
970 |
244.75 |
CHIX |
19323XJs7s1 |
Tue 19 Nov 12:04:28 BST 2019 |
2398 |
244.75 |
XLON |
19323XJs7s0 |
Tue 19 Nov 12:02:58 BST 2019 |
150 |
244.55 |
XLON |
19323XJs7lg |
Tue 19 Nov 12:02:58 BST 2019 |
1500 |
244.55 |
XLON |
19323XJs7lf |
Tue 19 Nov 12:02:51 BST 2019 |
80 |
244.55 |
XLON |
19323XJs7ku |
Tue 19 Nov 12:02:51 BST 2019 |
1948 |
244.55 |
XLON |
19323XJs7kw |
Tue 19 Nov 12:02:51 BST 2019 |
807 |
244.55 |
XLON |
19323XJs7ks |
Tue 19 Nov 12:02:29 BST 2019 |
1400 |
244.45 |
CHIX |
19323XJs7j0 |
Tue 19 Nov 12:02:29 BST 2019 |
1283 |
244.45 |
CHIX |
19323XJs7iz |
Tue 19 Nov 12:02:29 BST 2019 |
1192 |
244.45 |
BATE |
19323XJs7ix |
Tue 19 Nov 12:02:29 BST 2019 |
243 |
244.45 |
BATE |
19323XJs7iy |
Tue 19 Nov 12:02:29 BST 2019 |
478 |
244.45 |
CHIX |
19323XJs7is |
Tue 19 Nov 12:02:18 BST 2019 |
943 |
244.50 |
BATE |
19323XJs7hd |
Tue 19 Nov 10:35:14 BST 2019 |
436 |
245.70 |
CHIX |
19323XJryxt |
Tue 19 Nov 10:35:14 BST 2019 |
637 |
245.70 |
CHIX |
19323XJryxs |
Tue 19 Nov 10:35:14 BST 2019 |
934 |
245.70 |
XLON |
19323XJryxr |
Tue 19 Nov 10:35:14 BST 2019 |
586 |
245.70 |
XLON |
19323XJryxp |
Tue 19 Nov 10:35:14 BST 2019 |
7671 |
245.70 |
XLON |
19323XJryxq |
Tue 19 Nov 10:35:11 BST 2019 |
1361 |
245.70 |
CHIX |
19323XJryxh |
Tue 19 Nov 10:35:11 BST 2019 |
1400 |
245.70 |
CHIX |
19323XJryxg |
Tue 19 Nov 10:35:11 BST 2019 |
337 |
245.70 |
CHIX |
19323XJryxf |
Tue 19 Nov 10:35:11 BST 2019 |
637 |
245.70 |
CHIX |
19323XJryxe |
Tue 19 Nov 10:35:11 BST 2019 |
196 |
245.75 |
XLON |
19323XJryxa |
Tue 19 Nov 10:35:11 BST 2019 |
533 |
245.80 |
XLON |
19323XJryx8 |
Tue 19 Nov 10:35:11 BST 2019 |
113 |
245.80 |
XLON |
19323XJryx9 |
Tue 19 Nov 10:35:11 BST 2019 |
964 |
245.80 |
CHIX |
19323XJryxb |
Tue 19 Nov 10:35:11 BST 2019 |
637 |
245.80 |
CHIX |
19323XJryxd |
Tue 19 Nov 10:35:11 BST 2019 |
283 |
245.80 |
CHIX |
19323XJryxc |
Tue 19 Nov 10:34:26 BST 2019 |
2395 |
245.75 |
XLON |
19323XJrytg |
Tue 19 Nov 10:34:26 BST 2019 |
1061 |
245.75 |
XLON |
19323XJrytf |
Tue 19 Nov 10:34:26 BST 2019 |
810 |
245.75 |
XLON |
19323XJryte |
Tue 19 Nov 10:34:26 BST 2019 |
756 |
245.75 |
CHIX |
19323XJryth |
Tue 19 Nov 10:34:26 BST 2019 |
969 |
245.75 |
CHIX |
19323XJryti |
Tue 19 Nov 10:33:55 BST 2019 |
1320 |
245.75 |
XLON |
19323XJryre |
Tue 19 Nov 10:33:55 BST 2019 |
791 |
245.75 |
CHIX |
19323XJryrj |
Tue 19 Nov 10:33:55 BST 2019 |
637 |
245.75 |
CHIX |
19323XJryri |
Tue 19 Nov 10:33:55 BST 2019 |
241 |
245.75 |
CHIX |
19323XJryrl |
Tue 19 Nov 10:33:55 BST 2019 |
333 |
245.75 |
CHIX |
19323XJryrf |
Tue 19 Nov 10:33:55 BST 2019 |
449 |
245.75 |
CHIX |
19323XJryrg |
Tue 19 Nov 10:33:55 BST 2019 |
1221 |
245.75 |
CHIX |
19323XJryrn |
Tue 19 Nov 10:33:55 BST 2019 |
371 |
245.75 |
CHIX |
19323XJryrp |
Tue 19 Nov 10:33:55 BST 2019 |
440 |
245.75 |
XLON |
19323XJryrb |
Tue 19 Nov 10:33:55 BST 2019 |
1698 |
245.75 |
XLON |
19323XJryrc |
Tue 19 Nov 10:33:55 BST 2019 |
943 |
245.80 |
XLON |
19323XJryr7 |
Tue 19 Nov 10:33:55 BST 2019 |
311 |
245.80 |
CHIX |
19323XJryr9 |
Tue 19 Nov 10:33:55 BST 2019 |
637 |
245.80 |
CHIX |
19323XJryr8 |
Tue 19 Nov 10:33:55 BST 2019 |
362 |
245.80 |
CHIX |
19323XJryra |
Tue 19 Nov 10:33:00 BST 2019 |
212 |
245.80 |
XLON |
19323XJryni |
Tue 19 Nov 10:33:00 BST 2019 |
1407 |
245.78 |
CHIX |
19323XJrynj |
Tue 19 Nov 10:33:00 BST 2019 |
472 |
245.80 |
XLON |
19323XJryng |
Tue 19 Nov 10:33:00 BST 2019 |
897 |
245.78 |
CHIX |
19323XJrynh |
Tue 19 Nov 10:33:00 BST 2019 |
1500 |
245.80 |
XLON |
19323XJrynf |
Tue 19 Nov 10:33:00 BST 2019 |
67 |
245.80 |
XLON |
19323XJryne |
Tue 19 Nov 10:32:58 BST 2019 |
387 |
245.80 |
CHIX |
19323XJryn8 |
Tue 19 Nov 10:32:08 BST 2019 |
700 |
245.90 |
XLON |
19323XJryim |
Tue 19 Nov 10:32:08 BST 2019 |
1500 |
245.90 |
XLON |
19323XJryil |
Tue 19 Nov 10:32:04 BST 2019 |
387 |
245.85 |
CHIX |
19323XJryi1 |
Tue 19 Nov 10:32:04 BST 2019 |
700 |
245.90 |
XLON |
19323XJryi0 |
Tue 19 Nov 10:32:04 BST 2019 |
1500 |
245.90 |
XLON |
19323XJryhz |
Tue 19 Nov 10:31:21 BST 2019 |
519 |
245.80 |
CHIX |
19323XJrydy |
Tue 19 Nov 10:30:57 BST 2019 |
586 |
245.80 |
XLON |
19323XJryby |
Tue 19 Nov 10:30:57 BST 2019 |
637 |
245.80 |
CHIX |
19323XJrybz |
Tue 19 Nov 10:29:57 BST 2019 |
1048 |
245.65 |
CHIX |
19323XJry76 |
Tue 19 Nov 10:29:57 BST 2019 |
2180 |
245.65 |
XLON |
19323XJry75 |
Tue 19 Nov 10:29:57 BST 2019 |
410 |
245.65 |
XLON |
19323XJry74 |
Tue 19 Nov 10:29:57 BST 2019 |
3440 |
245.70 |
XLON |
19323XJry6z |
Tue 19 Nov 10:29:57 BST 2019 |
489 |
245.70 |
XLON |
19323XJry6y |
Tue 19 Nov 10:29:57 BST 2019 |
976 |
245.70 |
CHIX |
19323XJry73 |
Tue 19 Nov 10:29:57 BST 2019 |
637 |
245.70 |
CHIX |
19323XJry71 |
Tue 19 Nov 10:29:57 BST 2019 |
693 |
245.70 |
CHIX |
19323XJry70 |
Tue 19 Nov 10:29:57 BST 2019 |
414 |
245.70 |
CHIX |
19323XJry72 |
Tue 19 Nov 10:29:23 BST 2019 |
1500 |
245.75 |
XLON |
19323XJry4e |
Tue 19 Nov 10:28:23 BST 2019 |
637 |
245.65 |
CHIX |
19323XJry15 |
Tue 19 Nov 10:28:23 BST 2019 |
274 |
245.65 |
CHIX |
19323XJry16 |
Tue 19 Nov 10:28:23 BST 2019 |
1161 |
245.65 |
XLON |
19323XJry14 |
Tue 19 Nov 10:27:12 BST 2019 |
637 |
245.65 |
CHIX |
19323XJrxx3 |
Tue 19 Nov 10:27:12 BST 2019 |
933 |
245.65 |
XLON |
19323XJrxx2 |
Tue 19 Nov 10:27:02 BST 2019 |
1110 |
245.70 |
CHIX |
19323XJrxw7 |
Tue 19 Nov 10:27:02 BST 2019 |
1203 |
245.70 |
XLON |
19323XJrxw5 |
Tue 19 Nov 10:27:02 BST 2019 |
182 |
245.70 |
XLON |
19323XJrxw2 |
Tue 19 Nov 10:27:02 BST 2019 |
1542 |
245.70 |
XLON |
19323XJrxw3 |
Tue 19 Nov 10:26:47 BST 2019 |
417 |
245.75 |
CHIX |
19323XJrxuc |
Tue 19 Nov 10:26:28 BST 2019 |
637 |
245.75 |
CHIX |
19323XJrxsz |
Tue 19 Nov 10:26:28 BST 2019 |
497 |
245.75 |
XLON |
19323XJrxsy |
Tue 19 Nov 10:26:07 BST 2019 |
956 |
245.80 |
XLON |
19323XJrxqn |
Tue 19 Nov 10:26:07 BST 2019 |
637 |
245.80 |
CHIX |
19323XJrxqo |
Tue 19 Nov 10:25:19 BST 2019 |
778 |
245.55 |
CHIX |
19323XJrxkp |
Tue 19 Nov 10:25:05 BST 2019 |
1496 |
245.45 |
XLON |
19323XJrxjr |
Tue 19 Nov 10:25:05 BST 2019 |
649 |
245.45 |
CHIX |
19323XJrxjs |
Tue 19 Nov 10:22:48 BST 2019 |
1211 |
245.00 |
CHIX |
19323XJrx3j |
Tue 19 Nov 10:22:48 BST 2019 |
2995 |
245.00 |
XLON |
19323XJrx3i |
Tue 19 Nov 10:22:13 BST 2019 |
2721 |
244.95 |
XLON |
19323XJrx0e |
Tue 19 Nov 10:22:13 BST 2019 |
199 |
244.95 |
XLON |
19323XJrx0d |
Tue 19 Nov 10:22:13 BST 2019 |
513 |
244.95 |
XLON |
19323XJrx0f |
Tue 19 Nov 10:22:13 BST 2019 |
11 |
244.95 |
XLON |
19323XJrx0c |
Tue 19 Nov 10:22:13 BST 2019 |
1100 |
244.95 |
CHIX |
19323XJrx0i |
Tue 19 Nov 10:22:13 BST 2019 |
396 |
244.95 |
CHIX |
19323XJrx0h |
Tue 19 Nov 10:22:13 BST 2019 |
639 |
244.95 |
CHIX |
19323XJrx0j |
Tue 19 Nov 10:22:13 BST 2019 |
858 |
244.95 |
CHIX |
19323XJrx0g |
Tue 19 Nov 10:19:12 BST 2019 |
640 |
244.65 |
CHIX |
19323XJrwk5 |
Tue 19 Nov 10:19:12 BST 2019 |
1011 |
244.65 |
XLON |
19323XJrwk4 |
Tue 19 Nov 10:18:42 BST 2019 |
554 |
244.75 |
XLON |
19323XJrwiw |
Tue 19 Nov 10:18:42 BST 2019 |
2493 |
244.75 |
XLON |
19323XJrwiv |
Tue 19 Nov 10:18:42 BST 2019 |
1769 |
244.75 |
XLON |
19323XJrwix |
Tue 19 Nov 10:18:42 BST 2019 |
741 |
244.75 |
CHIX |
19323XJrwiz |
Tue 19 Nov 10:18:42 BST 2019 |
639 |
244.75 |
CHIX |
19323XJrwiy |
Tue 19 Nov 10:18:39 BST 2019 |
469 |
244.80 |
XLON |
19323XJrwic |
Tue 19 Nov 10:18:39 BST 2019 |
1696 |
244.80 |
XLON |
19323XJrwid |
Tue 19 Nov 10:18:39 BST 2019 |
211 |
244.80 |
XLON |
19323XJrwif |
Tue 19 Nov 10:18:39 BST 2019 |
552 |
244.80 |
CHIX |
19323XJrwik |
Tue 19 Nov 10:18:39 BST 2019 |
342 |
244.80 |
CHIX |
19323XJrwim |
Tue 19 Nov 10:18:39 BST 2019 |
87 |
244.80 |
CHIX |
19323XJrwij |
Tue 19 Nov 10:18:39 BST 2019 |
735 |
244.80 |
CHIX |
19323XJrwig |
Tue 19 Nov 10:18:39 BST 2019 |
416 |
244.80 |
CHIX |
19323XJrwii |
Tue 19 Nov 10:18:39 BST 2019 |
894 |
244.80 |
CHIX |
19323XJrwih |
Tue 19 Nov 10:18:03 BST 2019 |
1288 |
244.85 |
XLON |
19323XJrwgl |
Tue 19 Nov 10:18:03 BST 2019 |
409 |
244.85 |
CHIX |
19323XJrwgk |
Tue 19 Nov 10:18:03 BST 2019 |
1710 |
244.85 |
CHIX |
19323XJrwgj |
Tue 19 Nov 10:18:03 BST 2019 |
146 |
244.85 |
XLON |
19323XJrwgi |
Tue 19 Nov 10:18:03 BST 2019 |
236 |
244.85 |
XLON |
19323XJrwgh |
Tue 19 Nov 10:18:03 BST 2019 |
4230 |
244.85 |
XLON |
19323XJrwgg |
Tue 19 Nov 10:16:11 BST 2019 |
187 |
244.85 |
XLON |
19323XJrw7w |
Tue 19 Nov 10:16:11 BST 2019 |
3982 |
244.85 |
XLON |
19323XJrw7v |
Tue 19 Nov 10:16:11 BST 2019 |
668 |
244.85 |
CHIX |
19323XJrw7y |
Tue 19 Nov 10:16:11 BST 2019 |
1610 |
244.85 |
CHIX |
19323XJrw7x |
Tue 19 Nov 10:14:49 BST 2019 |
407 |
244.90 |
CHIX |
19323XJrw2v |
Tue 19 Nov 10:14:49 BST 2019 |
5174 |
244.90 |
XLON |
19323XJrw2t |
Tue 19 Nov 10:14:49 BST 2019 |
1684 |
244.90 |
CHIX |
19323XJrw2u |
Tue 19 Nov 10:14:41 BST 2019 |
639 |
244.95 |
CHIX |
19323XJrw1q |
Tue 19 Nov 10:14:41 BST 2019 |
1130 |
244.95 |
XLON |
19323XJrw1p |
Tue 19 Nov 10:14:17 BST 2019 |
1583 |
245.00 |
XLON |
19323XJrvzv |
Tue 19 Nov 10:14:17 BST 2019 |
1396 |
245.00 |
XLON |
19323XJrvzq |
Tue 19 Nov 10:14:17 BST 2019 |
2293 |
245.00 |
XLON |
19323XJrvzs |
Tue 19 Nov 10:14:17 BST 2019 |
114 |
245.00 |
XLON |
19323XJrvzr |
Tue 19 Nov 10:14:17 BST 2019 |
928 |
245.00 |
CHIX |
19323XJrvzu |
Tue 19 Nov 10:14:17 BST 2019 |
1456 |
245.00 |
CHIX |
19323XJrvzt |
Tue 19 Nov 10:14:17 BST 2019 |
2208 |
245.00 |
XLON |
19323XJrvzn |
Tue 19 Nov 10:14:17 BST 2019 |
10 |
245.00 |
XLON |
19323XJrvzm |
Tue 19 Nov 10:13:43 BST 2019 |
10000 |
245.05 |
CHIX |
19323XJrvxm |
Tue 19 Nov 10:13:02 BST 2019 |
423 |
244.95 |
BATE |
19323XJrvv8 |
Tue 19 Nov 10:13:02 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvv7 |
Tue 19 Nov 10:12:17 BST 2019 |
700 |
244.95 |
XLON |
19323XJrvs4 |
Tue 19 Nov 10:12:17 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvs3 |
Tue 19 Nov 10:11:35 BST 2019 |
2177 |
244.90 |
CHIX |
19323XJrvq2 |
Tue 19 Nov 10:11:35 BST 2019 |
396 |
244.90 |
CHIX |
19323XJrvq0 |
Tue 19 Nov 10:11:35 BST 2019 |
818 |
244.90 |
CHIX |
19323XJrvq1 |
Tue 19 Nov 10:11:00 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvo6 |
Tue 19 Nov 10:11:00 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvo5 |
Tue 19 Nov 10:11:00 BST 2019 |
1298 |
244.95 |
XLON |
19323XJrvo4 |
Tue 19 Nov 10:11:00 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvo3 |
Tue 19 Nov 10:10:01 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvj4 |
Tue 19 Nov 10:10:01 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvj3 |
Tue 19 Nov 10:10:01 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrvj2 |
Tue 19 Nov 10:10:00 BST 2019 |
2058 |
244.95 |
CHIX |
19323XJrvit |
Tue 19 Nov 10:10:00 BST 2019 |
142 |
244.95 |
XLON |
19323XJrvis |
Tue 19 Nov 10:09:54 BST 2019 |
1500 |
244.90 |
XLON |
19323XJrvik |
Tue 19 Nov 10:09:50 BST 2019 |
1500 |
244.90 |
XLON |
19323XJrvhl |
Tue 19 Nov 10:09:34 BST 2019 |
1415 |
244.85 |
XLON |
19323XJrvgs |
Tue 19 Nov 10:09:34 BST 2019 |
235 |
244.85 |
CHIX |
19323XJrvgt |
Tue 19 Nov 10:09:34 BST 2019 |
1942 |
244.85 |
CHIX |
19323XJrvgq |
Tue 19 Nov 10:09:34 BST 2019 |
2198 |
244.85 |
XLON |
19323XJrvgm |
Tue 19 Nov 10:09:34 BST 2019 |
889 |
244.85 |
CHIX |
19323XJrvgn |
Tue 19 Nov 10:07:12 BST 2019 |
314 |
244.80 |
CHIX |
19323XJrv92 |
Tue 19 Nov 10:07:12 BST 2019 |
743 |
244.80 |
CHIX |
19323XJrv91 |
Tue 19 Nov 10:06:44 BST 2019 |
1009 |
244.75 |
CHIX |
19323XJrv78 |
Tue 19 Nov 10:05:16 BST 2019 |
592 |
244.65 |
XLON |
19323XJruyp |
Tue 19 Nov 10:05:08 BST 2019 |
315 |
244.70 |
CHIX |
19323XJruxx |
Tue 19 Nov 10:05:08 BST 2019 |
741 |
244.70 |
CHIX |
19323XJruxw |
Tue 19 Nov 10:05:08 BST 2019 |
859 |
244.70 |
CHIX |
19323XJruxt |
Tue 19 Nov 10:05:08 BST 2019 |
1773 |
244.70 |
XLON |
19323XJruxr |
Tue 19 Nov 10:04:51 BST 2019 |
515 |
244.75 |
XLON |
19323XJruw6 |
Tue 19 Nov 10:04:51 BST 2019 |
639 |
244.75 |
CHIX |
19323XJruw7 |
Tue 19 Nov 10:03:56 BST 2019 |
2179 |
244.65 |
XLON |
19323XJrurl |
Tue 19 Nov 10:03:56 BST 2019 |
881 |
244.65 |
CHIX |
19323XJrurm |
Tue 19 Nov 10:03:55 BST 2019 |
2388 |
244.70 |
XLON |
19323XJrurf |
Tue 19 Nov 10:03:55 BST 2019 |
670 |
244.70 |
CHIX |
19323XJruri |
Tue 19 Nov 10:03:55 BST 2019 |
966 |
244.70 |
CHIX |
19323XJrurh |
Tue 19 Nov 10:03:55 BST 2019 |
511 |
244.70 |
CHIX |
19323XJrurg |
Tue 19 Nov 10:03:55 BST 2019 |
801 |
244.75 |
CHIX |
19323XJrurc |
Tue 19 Nov 10:02:59 BST 2019 |
5 |
244.75 |
XLON |
19323XJrunz |
Tue 19 Nov 10:02:59 BST 2019 |
1814 |
244.70 |
XLON |
19323XJruny |
Tue 19 Nov 10:02:59 BST 2019 |
4 |
244.75 |
XLON |
19323XJrunx |
Tue 19 Nov 10:02:55 BST 2019 |
390 |
244.75 |
CHIX |
19323XJrunm |
Tue 19 Nov 10:02:54 BST 2019 |
1516 |
244.80 |
XLON |
19323XJrunl |
Tue 19 Nov 10:02:54 BST 2019 |
1135 |
244.80 |
XLON |
19323XJrunk |
Tue 19 Nov 10:02:54 BST 2019 |
237 |
244.80 |
CHIX |
19323XJrunj |
Tue 19 Nov 10:02:49 BST 2019 |
226 |
244.70 |
CHIX |
19323XJrumr |
Tue 19 Nov 10:02:35 BST 2019 |
349 |
244.75 |
CHIX |
19323XJrum8 |
Tue 19 Nov 10:02:34 BST 2019 |
417 |
244.80 |
CHIX |
19323XJrum5 |
Tue 19 Nov 10:02:34 BST 2019 |
742 |
244.80 |
CHIX |
19323XJrum4 |
Tue 19 Nov 10:02:34 BST 2019 |
639 |
244.80 |
CHIX |
19323XJrum7 |
Tue 19 Nov 10:02:34 BST 2019 |
389 |
244.80 |
CHIX |
19323XJrum6 |
Tue 19 Nov 10:02:34 BST 2019 |
909 |
244.80 |
CHIX |
19323XJrum3 |
Tue 19 Nov 10:02:34 BST 2019 |
682 |
244.80 |
XLON |
19323XJrum1 |
Tue 19 Nov 10:02:34 BST 2019 |
200 |
244.80 |
XLON |
19323XJrum2 |
Tue 19 Nov 10:01:35 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrujz |
Tue 19 Nov 10:01:35 BST 2019 |
1500 |
244.95 |
XLON |
19323XJrujy |
Tue 19 Nov 10:01:18 BST 2019 |
245 |
244.85 |
CHIX |
19323XJruit |
Tue 19 Nov 10:01:18 BST 2019 |
639 |
244.85 |
CHIX |
19323XJruis |
Tue 19 Nov 10:01:18 BST 2019 |
1178 |
244.85 |
XLON |
19323XJruiq |
Tue 19 Nov 10:01:18 BST 2019 |
86 |
244.85 |
XLON |
19323XJruir |
Tue 19 Nov 09:58:50 BST 2019 |
363 |
244.60 |
CHIX |
19323XJruak |
Tue 19 Nov 09:58:50 BST 2019 |
790 |
244.60 |
CHIX |
19323XJruaj |
Tue 19 Nov 09:58:50 BST 2019 |
1952 |
244.60 |
XLON |
19323XJruai |
Tue 19 Nov 09:58:15 BST 2019 |
1398 |
244.70 |
XLON |
19323XJru8k |
Tue 19 Nov 09:58:15 BST 2019 |
640 |
244.70 |
CHIX |
19323XJru8l |
Tue 19 Nov 09:58:02 BST 2019 |
770 |
244.60 |
XLON |
19323XJru87 |
Tue 19 Nov 09:58:02 BST 2019 |
640 |
244.60 |
CHIX |
19323XJru89 |
Tue 19 Nov 09:58:02 BST 2019 |
500 |
244.65 |
CHIX |
19323XJru88 |
Tue 19 Nov 09:58:00 BST 2019 |
806 |
244.75 |
CHIX |
19323XJru86 |
Tue 19 Nov 09:57:31 BST 2019 |
1601 |
244.65 |
CHIX |
19323XJru7j |
Tue 19 Nov 09:57:31 BST 2019 |
3960 |
244.65 |
XLON |
19323XJru7i |
Tue 19 Nov 09:57:30 BST 2019 |
2533 |
244.75 |
XLON |
19323XJru7f |
Tue 19 Nov 09:57:17 BST 2019 |
1320 |
244.40 |
XLON |
19323XJru6v |
Tue 19 Nov 09:57:17 BST 2019 |
1500 |
244.40 |
XLON |
19323XJru6u |
Tue 19 Nov 09:57:17 BST 2019 |
217 |
244.40 |
XLON |
19323XJru6w |
Tue 19 Nov 09:57:17 BST 2019 |
107 |
244.40 |
CHIX |
19323XJru6y |
Tue 19 Nov 09:57:17 BST 2019 |
1293 |
244.40 |
CHIX |
19323XJru6x |
Tue 19 Nov 09:56:00 BST 2019 |
274 |
244.30 |
CHIX |
19323XJru2f |
Tue 19 Nov 09:55:56 BST 2019 |
1500 |
244.35 |
XLON |
19323XJru26 |
Tue 19 Nov 09:55:56 BST 2019 |
150 |
244.35 |
XLON |
19323XJru27 |
Tue 19 Nov 09:55:47 BST 2019 |
640 |
244.35 |
CHIX |
19323XJru1p |
Tue 19 Nov 09:55:47 BST 2019 |
17 |
244.35 |
XLON |
19323XJru1o |
Tue 19 Nov 09:55:47 BST 2019 |
1018 |
244.35 |
XLON |
19323XJru1n |
Tue 19 Nov 09:55:44 BST 2019 |
372 |
244.45 |
CHIX |
19323XJru1g |
Tue 19 Nov 09:54:49 BST 2019 |
185 |
244.15 |
XLON |
19323XJrtyf |
Tue 19 Nov 09:54:49 BST 2019 |
446 |
244.15 |
CHIX |
19323XJrtye |
Tue 19 Nov 09:54:49 BST 2019 |
192 |
244.15 |
XLON |
19323XJrtyb |
Tue 19 Nov 09:54:49 BST 2019 |
54 |
244.15 |
XLON |
19323XJrtyd |
Tue 19 Nov 09:54:30 BST 2019 |
268 |
244.20 |
CHIX |
19323XJrtxd |
Tue 19 Nov 09:54:04 BST 2019 |
1584 |
244.20 |
CHIX |
19323XJrtvs |
Tue 19 Nov 09:54:04 BST 2019 |
616 |
244.20 |
CHIX |
19323XJrtvr |
Tue 19 Nov 09:54:04 BST 2019 |
642 |
244.15 |
CHIX |
19323XJrtvq |
Tue 19 Nov 09:54:04 BST 2019 |
2123 |
244.20 |
XLON |
19323XJrtvo |
Tue 19 Nov 09:54:04 BST 2019 |
859 |
244.20 |
CHIX |
19323XJrtvp |
Tue 19 Nov 09:54:01 BST 2019 |
1500 |
244.30 |
XLON |
19323XJrtvn |
Tue 19 Nov 09:53:05 BST 2019 |
1311 |
244.20 |
XLON |
19323XJrts0 |
Tue 19 Nov 09:53:05 BST 2019 |
1500 |
244.20 |
XLON |
19323XJrts1 |
Tue 19 Nov 09:53:05 BST 2019 |
1500 |
244.20 |
XLON |
19323XJrtrz |
Tue 19 Nov 09:53:05 BST 2019 |
580 |
244.20 |
BATE |
19323XJrtrw |
Tue 19 Nov 09:53:05 BST 2019 |
720 |
244.20 |
BATE |
19323XJrtry |
Tue 19 Nov 09:53:05 BST 2019 |
900 |
244.20 |
BATE |
19323XJrtrx |
Tue 19 Nov 09:52:59 BST 2019 |
249 |
244.20 |
CHIX |
19323XJrtrr |
Tue 19 Nov 09:52:59 BST 2019 |
1500 |
244.20 |
XLON |
19323XJrtro |
Tue 19 Nov 09:52:59 BST 2019 |
1424 |
244.20 |
XLON |
19323XJrtrq |
Tue 19 Nov 09:52:59 BST 2019 |
1500 |
244.20 |
XLON |
19323XJrtrp |
Tue 19 Nov 09:52:58 BST 2019 |
1500 |
244.20 |
XLON |
19323XJrtrh |
Tue 19 Nov 09:52:58 BST 2019 |
1435 |
244.20 |
XLON |
19323XJrtrg |
Tue 19 Nov 09:52:56 BST 2019 |
107 |
244.25 |
CHIX |
19323XJrtre |
Tue 19 Nov 09:52:56 BST 2019 |
1500 |
244.25 |
XLON |
19323XJrtrd |
Tue 19 Nov 09:51:25 BST 2019 |
498 |
243.80 |
CHIX |
19323XJrtlx |
Tue 19 Nov 09:50:27 BST 2019 |
42 |
243.60 |
BATE |
19323XJrtk9 |
Tue 19 Nov 09:50:27 BST 2019 |
688 |
243.60 |
BATE |
19323XJrtka |
Tue 19 Nov 09:50:27 BST 2019 |
506 |
243.55 |
CHIX |
19323XJrtk8 |
Tue 19 Nov 09:50:27 BST 2019 |
643 |
243.55 |
CHIX |
19323XJrtk7 |
Tue 19 Nov 09:50:27 BST 2019 |
292 |
243.55 |
CHIX |
19323XJrtk6 |
Tue 19 Nov 09:50:27 BST 2019 |
224 |
243.55 |
XLON |
19323XJrtk4 |
Tue 19 Nov 09:50:27 BST 2019 |
994 |
243.55 |
XLON |
19323XJrtk3 |
Tue 19 Nov 09:50:27 BST 2019 |
3 |
243.55 |
XLON |
19323XJrtk5 |
Tue 19 Nov 09:50:27 BST 2019 |
198 |
243.55 |
XLON |
19323XJrtk2 |
Tue 19 Nov 09:50:27 BST 2019 |
149 |
243.55 |
XLON |
19323XJrtk1 |
Tue 19 Nov 09:50:10 BST 2019 |
642 |
243.60 |
CHIX |
19323XJrtjj |
Tue 19 Nov 09:50:10 BST 2019 |
1038 |
243.60 |
XLON |
19323XJrtji |
Tue 19 Nov 09:48:42 BST 2019 |
5780 |
243.65 |
XLON |
19323XJrtd0 |
Tue 19 Nov 09:48:42 BST 2019 |
1720 |
243.65 |
CHIX |
19323XJrtd1 |
Tue 19 Nov 09:48:29 BST 2019 |
28 |
243.60 |
CHIX |
19323XJrtcu |
Tue 19 Nov 09:48:16 BST 2019 |
54 |
243.60 |
CHIX |
19323XJrtaw |
Tue 19 Nov 09:48:16 BST 2019 |
735 |
243.65 |
XLON |
19323XJrtav |
Tue 19 Nov 09:48:13 BST 2019 |
890 |
243.65 |
XLON |
19323XJrtaj |
Tue 19 Nov 09:48:13 BST 2019 |
240 |
243.65 |
BATE |
19323XJrtan |
Tue 19 Nov 09:48:13 BST 2019 |
100 |
243.65 |
BATE |
19323XJrtal |
Tue 19 Nov 09:48:13 BST 2019 |
615 |
243.65 |
CHIX |
19323XJrtam |
Tue 19 Nov 09:48:13 BST 2019 |
117 |
243.65 |
CHIX |
19323XJrtak |
Tue 19 Nov 09:45:50 BST 2019 |
643 |
243.45 |
CHIX |
19323XJrt3h |
Tue 19 Nov 09:45:29 BST 2019 |
1919 |
243.40 |
XLON |
19323XJrt2s |
Tue 19 Nov 09:45:29 BST 2019 |
777 |
243.40 |
CHIX |
19323XJrt2t |
Tue 19 Nov 09:45:29 BST 2019 |
643 |
243.40 |
CHIX |
19323XJrt2o |
Tue 19 Nov 09:45:29 BST 2019 |
472 |
243.40 |
CHIX |
19323XJrt2q |
Tue 19 Nov 09:45:29 BST 2019 |
641 |
243.40 |
CHIX |
19323XJrt2p |
Tue 19 Nov 09:45:29 BST 2019 |
643 |
243.40 |
CHIX |
19323XJrt2r |
Tue 19 Nov 09:45:29 BST 2019 |
1 |
243.40 |
XLON |
19323XJrt2n |
Tue 19 Nov 09:45:29 BST 2019 |
1019 |
243.40 |
XLON |
19323XJrt2m |
Tue 19 Nov 09:45:29 BST 2019 |
715 |
243.40 |
XLON |
19323XJrt2l |
Tue 19 Nov 09:45:29 BST 2019 |
167 |
243.45 |
XLON |
19323XJrt2j |
Tue 19 Nov 09:45:29 BST 2019 |
624 |
243.45 |
CHIX |
19323XJrt2i |
Tue 19 Nov 09:45:28 BST 2019 |
522 |
243.50 |
XLON |
19323XJrt2g |
Tue 19 Nov 09:45:28 BST 2019 |
643 |
243.50 |
CHIX |
19323XJrt2h |
Tue 19 Nov 09:45:23 BST 2019 |
763 |
243.55 |
CHIX |
19323XJrt2d |
Tue 19 Nov 09:45:19 BST 2019 |
1000 |
243.60 |
CHIX |
19323XJrt1e |
Tue 19 Nov 09:45:19 BST 2019 |
2058 |
243.60 |
CHIX |
19323XJrt1d |
Tue 19 Nov 09:45:19 BST 2019 |
1000 |
243.60 |
BATE |
19323XJrt1c |
Tue 19 Nov 09:45:19 BST 2019 |
405 |
243.60 |
XLON |
19323XJrt1b |
Tue 19 Nov 09:44:05 BST 2019 |
389 |
243.45 |
CHIX |
19323XJrszr |
Tue 19 Nov 09:44:05 BST 2019 |
328 |
243.45 |
CHIX |
19323XJrszp |
Tue 19 Nov 09:44:05 BST 2019 |
436 |
243.45 |
CHIX |
19323XJrszo |
Tue 19 Nov 09:44:05 BST 2019 |
836 |
243.45 |
CHIX |
19323XJrszq |
Tue 19 Nov 09:44:05 BST 2019 |
643 |
243.45 |
CHIX |
19323XJrszn |
Tue 19 Nov 09:44:05 BST 2019 |
224 |
243.45 |
CHIX |
19323XJrszm |
Tue 19 Nov 09:44:05 BST 2019 |
419 |
243.45 |
CHIX |
19323XJrszl |
Tue 19 Nov 09:44:05 BST 2019 |
864 |
243.45 |
XLON |
19323XJrszh |
Tue 19 Nov 09:44:05 BST 2019 |
693 |
243.45 |
XLON |
19323XJrszi |
Tue 19 Nov 09:43:33 BST 2019 |
641 |
243.50 |
XLON |
19323XJrsyi |
Tue 19 Nov 09:43:33 BST 2019 |
1000 |
243.50 |
CHIX |
19323XJrsyk |
Tue 19 Nov 09:43:33 BST 2019 |
1231 |
243.50 |
CHIX |
19323XJrsyj |
Tue 19 Nov 09:43:33 BST 2019 |
544 |
243.50 |
CHIX |
19323XJrsyg |
Tue 19 Nov 09:43:33 BST 2019 |
859 |
243.50 |
CHIX |
19323XJrsyf |
Tue 19 Nov 09:43:33 BST 2019 |
408 |
243.50 |
CHIX |
19323XJrsyh |
Tue 19 Nov 09:43:33 BST 2019 |
609 |
243.50 |
CHIX |
19323XJrsye |
Tue 19 Nov 09:43:32 BST 2019 |
26 |
243.50 |
CHIX |
19323XJrsyd |
Tue 19 Nov 09:42:29 BST 2019 |
351 |
243.50 |
CHIX |
19323XJrsvc |
Tue 19 Nov 09:42:29 BST 2019 |
854 |
243.50 |
CHIX |
19323XJrsvb |
Tue 19 Nov 09:42:29 BST 2019 |
383 |
243.50 |
CHIX |
19323XJrsva |
Tue 19 Nov 09:41:44 BST 2019 |
557 |
243.50 |
XLON |
19323XJrsrx |
Tue 19 Nov 09:41:44 BST 2019 |
73 |
243.50 |
XLON |
19323XJrsrw |
Tue 19 Nov 09:41:44 BST 2019 |
1056 |
243.50 |
XLON |
19323XJrsrv |
Tue 19 Nov 09:41:44 BST 2019 |
1136 |
243.50 |
XLON |
19323XJrsru |
Tue 19 Nov 09:41:44 BST 2019 |
492 |
243.50 |
CHIX |
19323XJrss0 |
Tue 19 Nov 09:41:44 BST 2019 |
643 |
243.50 |
CHIX |
19323XJrsrz |
Tue 19 Nov 09:41:44 BST 2019 |
887 |
243.50 |
CHIX |
19323XJrsry |
Tue 19 Nov 09:40:55 BST 2019 |
379 |
243.65 |
CHIX |
19323XJrsp9 |
Tue 19 Nov 09:40:07 BST 2019 |
752 |
243.55 |
XLON |
19323XJrsn1 |
Tue 19 Nov 09:40:07 BST 2019 |
643 |
243.55 |
CHIX |
19323XJrsn4 |
Tue 19 Nov 09:40:07 BST 2019 |
342 |
243.55 |
CHIX |
19323XJrsn3 |
Tue 19 Nov 09:40:07 BST 2019 |
607 |
243.55 |
CHIX |
19323XJrsn2 |
Tue 19 Nov 09:39:51 BST 2019 |
1225 |
243.60 |
XLON |
19323XJrslh |
Tue 19 Nov 09:39:51 BST 2019 |
885 |
243.60 |
XLON |
19323XJrslg |
Tue 19 Nov 09:39:51 BST 2019 |
642 |
243.60 |
CHIX |
19323XJrslj |
Tue 19 Nov 09:39:51 BST 2019 |
642 |
243.60 |
CHIX |
19323XJrsli |
Tue 19 Nov 09:39:49 BST 2019 |
642 |
243.65 |
CHIX |
19323XJrsl9 |
Tue 19 Nov 09:39:49 BST 2019 |
892 |
243.65 |
XLON |
19323XJrsl8 |
Tue 19 Nov 09:39:49 BST 2019 |
357 |
243.65 |
CHIX |
19323XJrsl7 |
Tue 19 Nov 09:39:39 BST 2019 |
765 |
243.70 |
XLON |
19323XJrskk |
Tue 19 Nov 09:39:39 BST 2019 |
1583 |
243.70 |
CHIX |
19323XJrskj |
Tue 19 Nov 09:39:39 BST 2019 |
3917 |
243.70 |
XLON |
19323XJrski |
Tue 19 Nov 09:39:01 BST 2019 |
1304 |
243.55 |
XLON |
19323XJrshj |
Tue 19 Nov 09:39:01 BST 2019 |
98 |
243.55 |
XLON |
19323XJrshi |
Tue 19 Nov 09:39:01 BST 2019 |
3910 |
243.55 |
XLON |
19323XJrshk |
Tue 19 Nov 09:37:24 BST 2019 |
509 |
243.45 |
XLON |
19323XJrsb3 |
Tue 19 Nov 09:37:24 BST 2019 |
643 |
243.45 |
CHIX |
19323XJrsb4 |
Tue 19 Nov 09:37:24 BST 2019 |
302 |
243.45 |
CHIX |
19323XJrsb5 |
Tue 19 Nov 09:36:42 BST 2019 |
131 |
243.40 |
XLON |
19323XJrs8c |
Tue 19 Nov 09:36:42 BST 2019 |
953 |
243.40 |
CHIX |
19323XJrs8b |
Tue 19 Nov 09:36:20 BST 2019 |
780 |
243.40 |
CHIX |
19323XJrs73 |
Tue 19 Nov 09:36:20 BST 2019 |
643 |
243.40 |
CHIX |
19323XJrs72 |
Tue 19 Nov 09:36:20 BST 2019 |
1373 |
243.40 |
XLON |
19323XJrs71 |
Tue 19 Nov 09:36:20 BST 2019 |
261 |
243.45 |
CHIX |
19323XJrs70 |
Tue 19 Nov 09:35:15 BST 2019 |
441 |
243.40 |
XLON |
19323XJrs0j |
Tue 19 Nov 09:35:15 BST 2019 |
173 |
243.40 |
XLON |
19323XJrs0l |
Tue 19 Nov 09:35:15 BST 2019 |
358 |
243.40 |
XLON |
19323XJrs0d |
Tue 19 Nov 09:35:15 BST 2019 |
541 |
243.40 |
CHIX |
19323XJrs0f |
Tue 19 Nov 09:35:15 BST 2019 |
681 |
243.40 |
CHIX |
19323XJrs0h |
Tue 19 Nov 09:35:13 BST 2019 |
26 |
243.40 |
CHIX |
19323XJrs08 |
Tue 19 Nov 09:34:49 BST 2019 |
371 |
243.40 |
CHIX |
19323XJrrys |
Tue 19 Nov 09:34:41 BST 2019 |
1720 |
243.45 |
XLON |
19323XJrrye |
Tue 19 Nov 09:34:41 BST 2019 |
745 |
243.45 |
CHIX |
19323XJrryf |
Tue 19 Nov 09:32:37 BST 2019 |
1500 |
242.85 |
XLON |
19323XJrrr1 |
Tue 19 Nov 09:32:37 BST 2019 |
1111 |
242.80 |
XLON |
19323XJrrr0 |
Tue 19 Nov 09:32:37 BST 2019 |
4034 |
242.85 |
XLON |
19323XJrrr3 |
Tue 19 Nov 09:32:37 BST 2019 |
1500 |
242.85 |
XLON |
19323XJrrr2 |
Tue 19 Nov 09:32:37 BST 2019 |
5079 |
242.80 |
XLON |
19323XJrrqx |
Tue 19 Nov 09:32:37 BST 2019 |
1293 |
242.75 |
XLON |
19323XJrrqw |
Tue 19 Nov 09:32:37 BST 2019 |
1700 |
242.80 |
XLON |
19323XJrrqz |
Tue 19 Nov 09:32:37 BST 2019 |
1297 |
242.80 |
XLON |
19323XJrrqy |
Tue 19 Nov 09:32:37 BST 2019 |
456 |
242.85 |
BATE |
19323XJrrr9 |
Tue 19 Nov 09:32:37 BST 2019 |
1200 |
242.80 |
BATE |
19323XJrrr5 |
Tue 19 Nov 09:32:37 BST 2019 |
1215 |
242.80 |
BATE |
19323XJrrr7 |
Tue 19 Nov 09:32:37 BST 2019 |
1620 |
242.85 |
BATE |
19323XJrrrb |
Tue 19 Nov 09:32:37 BST 2019 |
21 |
242.85 |
BATE |
19323XJrrrd |
Tue 19 Nov 09:32:37 BST 2019 |
1787 |
242.80 |
CHIX |
19323XJrrr8 |
Tue 19 Nov 09:32:37 BST 2019 |
878 |
242.75 |
CHIX |
19323XJrrr4 |
Tue 19 Nov 09:32:37 BST 2019 |
1200 |
242.75 |
CHIX |
19323XJrrr6 |
Tue 19 Nov 09:32:37 BST 2019 |
1200 |
242.80 |
CHIX |
19323XJrrra |
Tue 19 Nov 09:32:37 BST 2019 |
1308 |
242.80 |
CHIX |
19323XJrrrc |
Tue 19 Nov 09:32:37 BST 2019 |
370 |
242.85 |
CHIX |
19323XJrrre |
Tue 19 Nov 09:32:37 BST 2019 |
1460 |
242.80 |
CHIX |
19323XJrrqv |
Tue 19 Nov 09:32:37 BST 2019 |
192 |
242.80 |
XLON |
19323XJrrqt |
Tue 19 Nov 09:32:37 BST 2019 |
3610 |
242.80 |
XLON |
19323XJrrqs |
Tue 19 Nov 09:32:37 BST 2019 |
67 |
242.80 |
XLON |
19323XJrrqu |
Tue 19 Nov 09:32:05 BST 2019 |
1500 |
242.85 |
XLON |
19323XJrrpg |
Tue 19 Nov 09:29:36 BST 2019 |
788 |
242.40 |
BATE |
19323XJrrhd |
Tue 19 Nov 09:29:36 BST 2019 |
1149 |
242.40 |
CHIX |
19323XJrrhc |
Tue 19 Nov 09:29:36 BST 2019 |
1500 |
242.40 |
XLON |
19323XJrrh9 |
Tue 19 Nov 09:29:36 BST 2019 |
913 |
242.40 |
XLON |
19323XJrrh8 |
Tue 19 Nov 09:29:36 BST 2019 |
1500 |
242.40 |
XLON |
19323XJrrhb |
Tue 19 Nov 09:29:36 BST 2019 |
2850 |
242.40 |
XLON |
19323XJrrha |
Tue 19 Nov 09:29:10 BST 2019 |
220 |
242.25 |
XLON |
19323XJrrfo |
Tue 19 Nov 09:29:10 BST 2019 |
2205 |
242.25 |
CHIX |
19323XJrrfp |
Tue 19 Nov 09:28:02 BST 2019 |
953 |
242.10 |
CHIX |
19323XJrrcj |
Tue 19 Nov 09:28:02 BST 2019 |
1000 |
242.10 |
BATE |
19323XJrrcl |
Tue 19 Nov 09:28:02 BST 2019 |
1682 |
242.10 |
BATE |
19323XJrrck |
Tue 19 Nov 09:28:02 BST 2019 |
1192 |
242.10 |
BATE |
19323XJrrci |
Tue 19 Nov 09:28:00 BST 2019 |
1500 |
242.10 |
XLON |
19323XJrrcb |
Tue 19 Nov 09:26:33 BST 2019 |
60 |
242.00 |
XLON |
19323XJrr71 |
Tue 19 Nov 09:26:31 BST 2019 |
713 |
242.00 |
CHIX |
19323XJrr6o |
Tue 19 Nov 09:26:31 BST 2019 |
930 |
242.00 |
CHIX |
19323XJrr6n |
Tue 19 Nov 09:26:15 BST 2019 |
2252 |
242.05 |
XLON |
19323XJrr5x |
Tue 19 Nov 09:26:15 BST 2019 |
911 |
242.05 |
CHIX |
19323XJrr5y |
Tue 19 Nov 09:26:00 BST 2019 |
86 |
242.00 |
BATE |
19323XJrr57 |
Tue 19 Nov 09:26:00 BST 2019 |
975 |
242.00 |
XLON |
19323XJrr56 |
Tue 19 Nov 09:26:00 BST 2019 |
662 |
242.00 |
CHIX |
19323XJrr54 |
Tue 19 Nov 09:26:00 BST 2019 |
800 |
242.00 |
CHIX |
19323XJrr55 |
Tue 19 Nov 09:26:00 BST 2019 |
493 |
242.00 |
XLON |
19323XJrr53 |
Tue 19 Nov 09:26:00 BST 2019 |
564 |
242.00 |
XLON |
19323XJrr52 |
Tue 19 Nov 09:25:51 BST 2019 |
883 |
242.00 |
XLON |
19323XJrr4o |
Tue 19 Nov 09:25:51 BST 2019 |
647 |
242.00 |
CHIX |
19323XJrr4q |
Tue 19 Nov 09:25:51 BST 2019 |
881 |
242.00 |
CHIX |
19323XJrr4p |
Tue 19 Nov 09:24:32 BST 2019 |
399 |
242.00 |
CHIX |
19323XJrqyz |
Tue 19 Nov 09:24:32 BST 2019 |
99 |
242.05 |
XLON |
19323XJrqyw |
Tue 19 Nov 09:24:32 BST 2019 |
496 |
242.05 |
XLON |
19323XJrqyv |
Tue 19 Nov 09:24:32 BST 2019 |
529 |
242.05 |
CHIX |
19323XJrqyy |
Tue 19 Nov 09:24:32 BST 2019 |
646 |
242.05 |
CHIX |
19323XJrqyx |
Tue 19 Nov 09:23:45 BST 2019 |
646 |
242.05 |
CHIX |
19323XJrqws |
Tue 19 Nov 09:23:45 BST 2019 |
441 |
242.05 |
XLON |
19323XJrqwq |
Tue 19 Nov 09:23:29 BST 2019 |
234 |
242.05 |
XLON |
19323XJrqw6 |
Tue 19 Nov 09:23:29 BST 2019 |
2324 |
242.05 |
XLON |
19323XJrqw5 |
Tue 19 Nov 09:23:29 BST 2019 |
940 |
242.05 |
CHIX |
19323XJrqw7 |
Tue 19 Nov 09:23:29 BST 2019 |
343 |
242.05 |
CHIX |
19323XJrqw8 |
Tue 19 Nov 09:22:32 BST 2019 |
340 |
242.05 |
CHIX |
19323XJrqsx |
Tue 19 Nov 09:22:17 BST 2019 |
314 |
242.00 |
CHIX |
19323XJrqr8 |
Tue 19 Nov 09:22:17 BST 2019 |
647 |
242.00 |
CHIX |
19323XJrqrd |
Tue 19 Nov 09:22:17 BST 2019 |
592 |
242.00 |
XLON |
19323XJrqr5 |
Tue 19 Nov 09:22:00 BST 2019 |
1345 |
242.05 |
XLON |
19323XJrqqt |
Tue 19 Nov 09:22:00 BST 2019 |
646 |
242.05 |
CHIX |
19323XJrqqu |
Tue 19 Nov 09:21:08 BST 2019 |
79 |
241.85 |
XLON |
19323XJrqnx |
Tue 19 Nov 09:21:08 BST 2019 |
1674 |
241.85 |
XLON |
19323XJrqnw |
Tue 19 Nov 09:21:08 BST 2019 |
347 |
241.85 |
CHIX |
19323XJrqo0 |
Tue 19 Nov 09:21:08 BST 2019 |
785 |
241.85 |
CHIX |
19323XJrqnz |
Tue 19 Nov 09:21:08 BST 2019 |
726 |
241.85 |
CHIX |
19323XJrqny |
Tue 19 Nov 09:20:56 BST 2019 |
863 |
241.90 |
CHIX |
19323XJrqmi |
Tue 19 Nov 09:20:56 BST 2019 |
647 |
241.90 |
CHIX |
19323XJrqmh |
Tue 19 Nov 09:20:56 BST 2019 |
485 |
241.90 |
XLON |
19323XJrqmg |
Tue 19 Nov 09:20:56 BST 2019 |
168 |
241.90 |
XLON |
19323XJrqmf |
Tue 19 Nov 09:20:41 BST 2019 |
642 |
241.95 |
CHIX |
19323XJrqm8 |
Tue 19 Nov 09:20:38 BST 2019 |
825 |
242.00 |
CHIX |
19323XJrqm2 |
Tue 19 Nov 09:16:24 BST 2019 |
968 |
241.50 |
CHIX |
19323XJrq5k |
Tue 19 Nov 09:16:21 BST 2019 |
2392 |
241.50 |
XLON |
19323XJrq5h |
Tue 19 Nov 09:16:06 BST 2019 |
902 |
241.65 |
XLON |
19323XJrq40 |
Tue 19 Nov 09:16:06 BST 2019 |
110 |
241.65 |
XLON |
19323XJrq3z |
Tue 19 Nov 09:16:06 BST 2019 |
741 |
241.65 |
XLON |
19323XJrq3y |
Tue 19 Nov 09:16:06 BST 2019 |
648 |
241.65 |
CHIX |
19323XJrq42 |
Tue 19 Nov 09:16:06 BST 2019 |
648 |
241.65 |
CHIX |
19323XJrq41 |
Tue 19 Nov 09:15:19 BST 2019 |
323 |
241.90 |
XLON |
19323XJrq0k |
Tue 19 Nov 09:15:19 BST 2019 |
1056 |
241.90 |
CHIX |
19323XJrq0l |
Tue 19 Nov 09:15:19 BST 2019 |
2289 |
241.90 |
XLON |
19323XJrq0j |
Tue 19 Nov 09:15:19 BST 2019 |
647 |
241.95 |
CHIX |
19323XJrq0h |
Tue 19 Nov 09:15:19 BST 2019 |
275 |
241.95 |
CHIX |
19323XJrq0g |
Tue 19 Nov 09:15:19 BST 2019 |
457 |
241.95 |
XLON |
19323XJrq0f |
Tue 19 Nov 09:15:19 BST 2019 |
3116 |
241.95 |
XLON |
19323XJrq0e |
Tue 19 Nov 09:15:19 BST 2019 |
802 |
241.95 |
XLON |
19323XJrq0d |
Tue 19 Nov 09:15:06 BST 2019 |
1689 |
242.00 |
XLON |
19323XJrpyn |
Tue 19 Nov 09:15:06 BST 2019 |
647 |
242.00 |
XLON |
19323XJrpym |
Tue 19 Nov 09:15:06 BST 2019 |
732 |
242.00 |
CHIX |
19323XJrpyq |
Tue 19 Nov 09:15:06 BST 2019 |
647 |
242.00 |
CHIX |
19323XJrpyp |
Tue 19 Nov 09:15:06 BST 2019 |
791 |
242.00 |
CHIX |
19323XJrpyo |
Tue 19 Nov 09:14:50 BST 2019 |
1374 |
242.05 |
CHIX |
19323XJrpxd |
Tue 19 Nov 09:14:50 BST 2019 |
3400 |
242.05 |
XLON |
19323XJrpxc |
Tue 19 Nov 09:14:34 BST 2019 |
65 |
242.15 |
XLON |
19323XJrpuh |
Tue 19 Nov 09:14:34 BST 2019 |
1616 |
242.15 |
XLON |
19323XJrpun |
Tue 19 Nov 09:14:34 BST 2019 |
1275 |
242.15 |
XLON |
19323XJrpum |
Tue 19 Nov 09:14:34 BST 2019 |
1500 |
242.15 |
XLON |
19323XJrpuj |
Tue 19 Nov 09:14:34 BST 2019 |
1500 |
242.15 |
XLON |
19323XJrpui |
Tue 19 Nov 09:14:34 BST 2019 |
1500 |
242.15 |
XLON |
19323XJrpul |
Tue 19 Nov 09:14:34 BST 2019 |
3502 |
242.15 |
XLON |
19323XJrpuk |
Tue 19 Nov 09:14:34 BST 2019 |
1186 |
242.10 |
BATE |
19323XJrpup |
Tue 19 Nov 09:14:34 BST 2019 |
6331 |
242.10 |
CHIX |
19323XJrpuo |
Tue 19 Nov 09:14:34 BST 2019 |
153 |
242.10 |
XLON |
19323XJrpug |
Tue 19 Nov 09:13:42 BST 2019 |
1442 |
242.05 |
XLON |
19323XJrpri |
Tue 19 Nov 09:13:42 BST 2019 |
646 |
242.05 |
CHIX |
19323XJrprk |
Tue 19 Nov 09:13:42 BST 2019 |
412 |
242.10 |
CHIX |
19323XJrpr9 |
Tue 19 Nov 09:13:42 BST 2019 |
646 |
242.10 |
CHIX |
19323XJrpr8 |
Tue 19 Nov 09:13:42 BST 2019 |
646 |
242.10 |
CHIX |
19323XJrpra |
Tue 19 Nov 09:13:42 BST 2019 |
468 |
242.10 |
XLON |
19323XJrpr7 |
Tue 19 Nov 09:13:42 BST 2019 |
1255 |
242.10 |
XLON |
19323XJrpr6 |
Tue 19 Nov 09:13:17 BST 2019 |
805 |
242.15 |
XLON |
19323XJrppy |
Tue 19 Nov 09:13:17 BST 2019 |
805 |
242.15 |
XLON |
19323XJrppx |
Tue 19 Nov 09:13:17 BST 2019 |
805 |
242.15 |
XLON |
19323XJrppw |
Tue 19 Nov 09:12:00 BST 2019 |
815 |
242.05 |
CHIX |
19323XJrpkf |
Tue 19 Nov 09:11:50 BST 2019 |
28 |
242.10 |
XLON |
19323XJrpk4 |
Tue 19 Nov 09:10:54 BST 2019 |
57 |
242.00 |
CHIX |
19323XJrpfd |
Tue 19 Nov 09:10:54 BST 2019 |
1309 |
241.95 |
CHIX |
19323XJrpfc |
Tue 19 Nov 09:10:54 BST 2019 |
273 |
241.95 |
CHIX |
19323XJrpfb |
Tue 19 Nov 09:10:54 BST 2019 |
199 |
242.00 |
XLON |
19323XJrpf7 |
Tue 19 Nov 09:10:54 BST 2019 |
709 |
242.00 |
XLON |
19323XJrpf6 |
Tue 19 Nov 09:10:54 BST 2019 |
647 |
242.00 |
CHIX |
19323XJrpf9 |
Tue 19 Nov 09:10:54 BST 2019 |
981 |
242.00 |
CHIX |
19323XJrpf8 |
Tue 19 Nov 09:10:54 BST 2019 |
1006 |
242.00 |
CHIX |
19323XJrpfa |
Tue 19 Nov 09:10:42 BST 2019 |
1397 |
242.05 |
XLON |
19323XJrpe0 |
Tue 19 Nov 09:10:42 BST 2019 |
646 |
242.05 |
CHIX |
19323XJrpe1 |
Tue 19 Nov 09:10:01 BST 2019 |
612 |
242.10 |
XLON |
19323XJrpb6 |
Tue 19 Nov 09:10:01 BST 2019 |
2285 |
242.05 |
XLON |
19323XJrpb1 |
Tue 19 Nov 09:10:01 BST 2019 |
924 |
242.05 |
CHIX |
19323XJrpb5 |
Tue 19 Nov 09:10:01 BST 2019 |
343 |
242.10 |
XLON |
19323XJrpaz |
Tue 19 Nov 09:10:01 BST 2019 |
788 |
242.10 |
XLON |
19323XJrpax |
Tue 19 Nov 09:10:01 BST 2019 |
252 |
242.10 |
XLON |
19323XJrpaw |
Tue 19 Nov 09:10:01 BST 2019 |
646 |
242.10 |
CHIX |
19323XJrpb3 |
Tue 19 Nov 09:10:01 BST 2019 |
747 |
242.10 |
CHIX |
19323XJrpb2 |
Tue 19 Nov 09:10:01 BST 2019 |
697 |
242.10 |
CHIX |
19323XJrpb4 |
Tue 19 Nov 09:10:01 BST 2019 |
513 |
242.10 |
CHIX |
19323XJrpb0 |
Tue 19 Nov 09:09:51 BST 2019 |
876 |
242.10 |
CHIX |
19323XJrpad |
Tue 19 Nov 09:09:51 BST 2019 |
250 |
242.10 |
CHIX |
19323XJrpaf |
Tue 19 Nov 09:09:51 BST 2019 |
820 |
242.10 |
CHIX |
19323XJrpae |
Tue 19 Nov 09:09:21 BST 2019 |
902 |
242.15 |
CHIX |
19323XJrp8g |
Tue 19 Nov 09:09:21 BST 2019 |
399 |
242.15 |
CHIX |
19323XJrp8f |
Tue 19 Nov 09:09:04 BST 2019 |
989 |
242.15 |
XLON |
19323XJrp74 |
Tue 19 Nov 09:09:04 BST 2019 |
646 |
242.15 |
CHIX |
19323XJrp75 |
Tue 19 Nov 09:09:04 BST 2019 |
956 |
242.20 |
CHIX |
19323XJrp72 |
Tue 19 Nov 09:09:04 BST 2019 |
757 |
242.20 |
CHIX |
19323XJrp71 |
Tue 19 Nov 09:09:04 BST 2019 |
2364 |
242.20 |
XLON |
19323XJrp70 |
Tue 19 Nov 09:09:04 BST 2019 |
260 |
242.20 |
XLON |
19323XJrp6z |
Tue 19 Nov 09:08:31 BST 2019 |
515 |
242.15 |
CHIX |
19323XJrp4k |
Tue 19 Nov 09:08:16 BST 2019 |
356 |
242.20 |
CHIX |
19323XJrp43 |
Tue 19 Nov 09:08:16 BST 2019 |
3792 |
242.25 |
XLON |
19323XJrp40 |
Tue 19 Nov 09:08:16 BST 2019 |
1500 |
242.25 |
XLON |
19323XJrp3z |
Tue 19 Nov 09:08:16 BST 2019 |
1100 |
242.25 |
BATE |
19323XJrp42 |
Tue 19 Nov 09:08:16 BST 2019 |
1100 |
242.25 |
CHIX |
19323XJrp41 |
Tue 19 Nov 09:08:16 BST 2019 |
744 |
242.20 |
CHIX |
19323XJrp3y |
Tue 19 Nov 09:08:16 BST 2019 |
1714 |
242.20 |
XLON |
19323XJrp3x |
Tue 19 Nov 09:08:00 BST 2019 |
625 |
242.30 |
CHIX |
19323XJrp2m |
Tue 19 Nov 09:07:01 BST 2019 |
757 |
242.10 |
CHIX |
19323XJroy6 |
Tue 19 Nov 09:07:01 BST 2019 |
942 |
242.10 |
CHIX |
19323XJroy5 |
Tue 19 Nov 09:06:35 BST 2019 |
115 |
241.95 |
XLON |
19323XJrowf |
Tue 19 Nov 09:06:29 BST 2019 |
749 |
242.05 |
CHIX |
19323XJrovy |
Tue 19 Nov 09:06:29 BST 2019 |
1771 |
242.05 |
XLON |
19323XJrovx |
Tue 19 Nov 09:05:59 BST 2019 |
10 |
242.10 |
CHIX |
19323XJrouc |
Tue 19 Nov 09:05:20 BST 2019 |
1113 |
241.95 |
CHIX |
19323XJroog |
Tue 19 Nov 09:05:20 BST 2019 |
615 |
241.95 |
CHIX |
19323XJrooe |
Tue 19 Nov 09:05:20 BST 2019 |
245 |
241.95 |
CHIX |
19323XJroof |
Tue 19 Nov 09:05:20 BST 2019 |
2750 |
241.95 |
XLON |
19323XJrood |
Tue 19 Nov 09:05:17 BST 2019 |
647 |
242.00 |
CHIX |
19323XJroo8 |
Tue 19 Nov 09:05:17 BST 2019 |
559 |
242.00 |
CHIX |
19323XJroo7 |
Tue 19 Nov 09:05:17 BST 2019 |
826 |
242.00 |
XLON |
19323XJroo6 |
Tue 19 Nov 09:04:48 BST 2019 |
3833 |
242.00 |
XLON |
19323XJron6 |
Tue 19 Nov 09:04:48 BST 2019 |
1550 |
242.00 |
CHIX |
19323XJron8 |
Tue 19 Nov 09:04:48 BST 2019 |
647 |
242.00 |
CHIX |
19323XJron7 |
Tue 19 Nov 09:04:48 BST 2019 |
482 |
242.00 |
XLON |
19323XJron5 |
Tue 19 Nov 09:04:26 BST 2019 |
646 |
242.05 |
CHIX |
19323XJrom6 |
Tue 19 Nov 09:04:26 BST 2019 |
1378 |
242.05 |
XLON |
19323XJrom5 |
Tue 19 Nov 09:04:15 BST 2019 |
825 |
242.10 |
CHIX |
19323XJrolf |
Tue 19 Nov 09:04:09 BST 2019 |
646 |
242.15 |
CHIX |
19323XJrokn |
Tue 19 Nov 09:04:09 BST 2019 |
604 |
242.15 |
XLON |
19323XJrokm |
Tue 19 Nov 09:03:35 BST 2019 |
768 |
241.80 |
CHIX |
19323XJro93 |
Tue 19 Nov 09:03:35 BST 2019 |
247 |
241.80 |
XLON |
19323XJro92 |
Tue 19 Nov 09:03:21 BST 2019 |
527 |
241.70 |
CHIX |
19323XJrnu6 |
Tue 19 Nov 09:02:25 BST 2019 |
256 |
241.50 |
CHIX |
19323XJrnp2 |
Tue 19 Nov 09:02:01 BST 2019 |
649 |
241.25 |
CHIX |
19323XJrnlz |
Tue 19 Nov 09:02:01 BST 2019 |
1437 |
241.25 |
XLON |
19323XJrnly |
Tue 19 Nov 09:02:01 BST 2019 |
374 |
241.30 |
CHIX |
19323XJrnlw |
Tue 19 Nov 09:02:00 BST 2019 |
1317 |
241.30 |
XLON |
19323XJrnls |
Tue 19 Nov 09:02:00 BST 2019 |
2106 |
241.30 |
XLON |
19323XJrnlt |
Tue 19 Nov 09:02:00 BST 2019 |
853 |
241.30 |
CHIX |
19323XJrnlv |
Tue 19 Nov 09:02:00 BST 2019 |
649 |
241.30 |
CHIX |
19323XJrnlu |
Tue 19 Nov 09:01:12 BST 2019 |
992 |
241.35 |
CHIX |
19323XJrnfs |
Tue 19 Nov 09:01:00 BST 2019 |
648 |
241.35 |
CHIX |
19323XJrneh |
Tue 19 Nov 09:01:00 BST 2019 |
1490 |
241.35 |
XLON |
19323XJrneg |
Tue 19 Nov 09:00:48 BST 2019 |
152 |
241.38 |
CHIX |
19323XJrne0 |
Tue 19 Nov 09:00:48 BST 2019 |
648 |
241.40 |
CHIX |
19323XJrndz |
Tue 19 Nov 09:00:48 BST 2019 |
1294 |
241.40 |
XLON |
19323XJrndy |
Tue 19 Nov 09:00:40 BST 2019 |
1343 |
241.45 |
XLON |
19323XJrndf |
Tue 19 Nov 09:00:40 BST 2019 |
1487 |
241.45 |
XLON |
19323XJrnde |
Tue 19 Nov 09:00:40 BST 2019 |
78 |
241.45 |
XLON |
19323XJrndd |
Tue 19 Nov 09:00:40 BST 2019 |
648 |
241.45 |
CHIX |
19323XJrndg |
Tue 19 Nov 09:00:40 BST 2019 |
284 |
241.45 |
CHIX |
19323XJrndi |
Tue 19 Nov 09:00:40 BST 2019 |
648 |
241.45 |
CHIX |
19323XJrndh |
Tue 19 Nov 09:00:40 BST 2019 |
648 |
241.45 |
CHIX |
19323XJrndk |
Tue 19 Nov 09:00:40 BST 2019 |
648 |
241.45 |
CHIX |
19323XJrndj |
Tue 19 Nov 09:00:25 BST 2019 |
820 |
241.45 |
XLON |
19323XJrncp |
Tue 19 Nov 09:00:25 BST 2019 |
866 |
241.45 |
XLON |
19323XJrnco |
Tue 19 Nov 09:00:18 BST 2019 |
7 |
241.55 |
XLON |
19323XJrnbq |
Tue 19 Nov 09:00:18 BST 2019 |
6 |
241.55 |
XLON |
19323XJrnbn |
Tue 19 Nov 09:00:18 BST 2019 |
516 |
241.55 |
CHIX |
19323XJrnbo |
Tue 19 Nov 09:00:16 BST 2019 |
705 |
241.60 |
CHIX |
19323XJrnbb |
Tue 19 Nov 09:00:13 BST 2019 |
3470 |
241.65 |
BATE |
19323XJrnb4 |
Tue 19 Nov 09:00:13 BST 2019 |
512 |
241.65 |
CHIX |
19323XJrnb3 |
Tue 19 Nov 08:59:04 BST 2019 |
100 |
241.55 |
BATE |
19323XJrn32 |
Tue 19 Nov 08:59:04 BST 2019 |
254 |
241.55 |
BATE |
19323XJrn30 |
Tue 19 Nov 08:59:04 BST 2019 |
1443 |
241.55 |
XLON |
19323XJrn2w |
Tue 19 Nov 08:59:04 BST 2019 |
105 |
241.55 |
XLON |
19323XJrn2y |
Tue 19 Nov 08:59:04 BST 2019 |
955 |
241.55 |
XLON |
19323XJrn2x |
Tue 19 Nov 08:59:04 BST 2019 |
551 |
241.55 |
CHIX |
19323XJrn31 |
Tue 19 Nov 08:59:04 BST 2019 |
661 |
241.55 |
CHIX |
19323XJrn33 |
Tue 19 Nov 08:59:04 BST 2019 |
651 |
241.55 |
CHIX |
19323XJrn2z |
Tue 19 Nov 08:58:22 BST 2019 |
618 |
241.50 |
CHIX |
19323XJrn03 |
Tue 19 Nov 08:58:22 BST 2019 |
30 |
241.50 |
CHIX |
19323XJrn02 |
Tue 19 Nov 08:58:22 BST 2019 |
903 |
241.55 |
CHIX |
19323XJrn01 |
Tue 19 Nov 08:58:22 BST 2019 |
648 |
241.55 |
CHIX |
19323XJrn00 |
Tue 19 Nov 08:58:22 BST 2019 |
1180 |
241.55 |
XLON |
19323XJrmzz |
Tue 19 Nov 08:58:14 BST 2019 |
46 |
241.60 |
XLON |
19323XJrmzr |
Tue 19 Nov 08:58:14 BST 2019 |
397 |
241.60 |
CHIX |
19323XJrmzs |
Tue 19 Nov 08:57:40 BST 2019 |
381 |
241.60 |
CHIX |
19323XJrmxy |
Tue 19 Nov 08:57:40 BST 2019 |
1153 |
241.60 |
XLON |
19323XJrmxx |
Tue 19 Nov 08:57:26 BST 2019 |
648 |
241.60 |
CHIX |
19323XJrmwn |
Tue 19 Nov 08:56:29 BST 2019 |
62 |
241.55 |
XLON |
19323XJrmt7 |
Tue 19 Nov 08:56:29 BST 2019 |
1591 |
241.55 |
XLON |
19323XJrmt6 |
Tue 19 Nov 08:56:29 BST 2019 |
690 |
241.55 |
CHIX |
19323XJrmt8 |
Tue 19 Nov 08:56:29 BST 2019 |
640 |
241.55 |
CHIX |
19323XJrmt9 |
Tue 19 Nov 08:56:29 BST 2019 |
305 |
241.55 |
CHIX |
19323XJrmta |
Tue 19 Nov 08:56:22 BST 2019 |
1465 |
241.65 |
XLON |
19323XJrmsi |
Tue 19 Nov 08:56:22 BST 2019 |
648 |
241.65 |
CHIX |
19323XJrmsj |
Tue 19 Nov 08:55:55 BST 2019 |
1258 |
241.60 |
CHIX |
19323XJrmph |
Tue 19 Nov 08:55:55 BST 2019 |
1244 |
241.60 |
XLON |
19323XJrmpe |
Tue 19 Nov 08:55:55 BST 2019 |
648 |
241.60 |
CHIX |
19323XJrmpf |
Tue 19 Nov 08:54:57 BST 2019 |
517 |
241.30 |
CHIX |
19323XJrmib |
Tue 19 Nov 08:53:25 BST 2019 |
752 |
241.05 |
CHIX |
19323XJrmci |
Tue 19 Nov 08:53:25 BST 2019 |
1787 |
241.05 |
XLON |
19323XJrmch |
Tue 19 Nov 08:53:14 BST 2019 |
13 |
241.15 |
CHIX |
19323XJrmbu |
Tue 19 Nov 08:53:14 BST 2019 |
487 |
241.15 |
CHIX |
19323XJrmbr |
Tue 19 Nov 08:53:14 BST 2019 |
989 |
241.15 |
CHIX |
19323XJrmbq |
Tue 19 Nov 08:53:14 BST 2019 |
636 |
241.15 |
CHIX |
19323XJrmbt |
Tue 19 Nov 08:53:14 BST 2019 |
649 |
241.15 |
CHIX |
19323XJrmbs |
Tue 19 Nov 08:53:14 BST 2019 |
461 |
241.15 |
XLON |
19323XJrmbp |
Tue 19 Nov 08:53:14 BST 2019 |
1208 |
241.15 |
XLON |
19323XJrmbo |
Tue 19 Nov 08:52:56 BST 2019 |
120 |
241.20 |
XLON |
19323XJrmbf |
Tue 19 Nov 08:52:56 BST 2019 |
1328 |
241.20 |
XLON |
19323XJrmbe |
Tue 19 Nov 08:52:56 BST 2019 |
649 |
241.20 |
CHIX |
19323XJrmbg |
Tue 19 Nov 08:52:55 BST 2019 |
783 |
241.25 |
CHIX |
19323XJrmbd |
Tue 19 Nov 08:52:53 BST 2019 |
1500 |
241.25 |
XLON |
19323XJrmb9 |
Tue 19 Nov 08:52:53 BST 2019 |
913 |
241.30 |
CHIX |
19323XJrmbb |
Tue 19 Nov 08:52:53 BST 2019 |
1690 |
241.30 |
CHIX |
19323XJrmba |
Tue 19 Nov 08:52:53 BST 2019 |
1876 |
241.25 |
CHIX |
19323XJrmb8 |
Tue 19 Nov 08:52:53 BST 2019 |
4642 |
241.25 |
XLON |
19323XJrmb7 |
Tue 19 Nov 08:52:53 BST 2019 |
142 |
241.30 |
CHIX |
19323XJrmb6 |
Tue 19 Nov 08:52:53 BST 2019 |
788 |
241.30 |
CHIX |
19323XJrmb5 |
Tue 19 Nov 08:52:53 BST 2019 |
2298 |
241.30 |
XLON |
19323XJrmb4 |
Tue 19 Nov 08:51:48 BST 2019 |
149 |
241.20 |
XLON |
19323XJrm8n |
Tue 19 Nov 08:51:48 BST 2019 |
77 |
241.20 |
XLON |
19323XJrm8m |
Tue 19 Nov 08:51:48 BST 2019 |
927 |
241.20 |
CHIX |
19323XJrm8o |
Tue 19 Nov 08:51:30 BST 2019 |
96 |
241.20 |
CHIX |
19323XJrm86 |
Tue 19 Nov 08:51:30 BST 2019 |
759 |
241.20 |
XLON |
19323XJrm85 |
Tue 19 Nov 08:51:27 BST 2019 |
553 |
241.20 |
CHIX |
19323XJrm7w |
Tue 19 Nov 08:51:27 BST 2019 |
353 |
241.20 |
CHIX |
19323XJrm7v |
Tue 19 Nov 08:51:27 BST 2019 |
877 |
241.20 |
CHIX |
19323XJrm7u |
Tue 19 Nov 08:51:27 BST 2019 |
162 |
241.25 |
XLON |
19323XJrm7t |
Tue 19 Nov 08:51:27 BST 2019 |
649 |
241.25 |
CHIX |
19323XJrm7s |
Tue 19 Nov 08:51:27 BST 2019 |
150 |
241.25 |
XLON |
19323XJrm7r |
Tue 19 Nov 08:51:27 BST 2019 |
438 |
241.25 |
XLON |
19323XJrm7p |
Tue 19 Nov 08:51:06 BST 2019 |
1155 |
241.30 |
XLON |
19323XJrm6j |
Tue 19 Nov 08:51:06 BST 2019 |
649 |
241.30 |
CHIX |
19323XJrm6k |
Tue 19 Nov 08:51:00 BST 2019 |
1 |
241.30 |
XLON |
19323XJrm6e |
Tue 19 Nov 08:51:00 BST 2019 |
83 |
241.30 |
XLON |
19323XJrm6d |
Tue 19 Nov 08:50:33 BST 2019 |
786 |
241.35 |
CHIX |
19323XJrm4x |
Tue 19 Nov 08:50:33 BST 2019 |
596 |
241.35 |
CHIX |
19323XJrm4v |
Tue 19 Nov 08:50:16 BST 2019 |
954 |
241.45 |
CHIX |
19323XJrm3d |
Tue 19 Nov 08:50:13 BST 2019 |
517 |
241.50 |
CHIX |
19323XJrm34 |
Tue 19 Nov 08:50:11 BST 2019 |
408 |
241.55 |
CHIX |
19323XJrm32 |
Tue 19 Nov 08:50:11 BST 2019 |
648 |
241.55 |
CHIX |
19323XJrm31 |
Tue 19 Nov 08:50:11 BST 2019 |
648 |
241.55 |
CHIX |
19323XJrm30 |
Tue 19 Nov 08:50:11 BST 2019 |
536 |
241.55 |
XLON |
19323XJrm2z |
Tue 19 Nov 08:50:11 BST 2019 |
8 |
241.55 |
XLON |
19323XJrm2y |
Tue 19 Nov 08:50:05 BST 2019 |
760 |
241.60 |
BATE |
19323XJrm2p |
Tue 19 Nov 08:50:05 BST 2019 |
2017 |
241.58 |
CHIX |
19323XJrm2q |
Tue 19 Nov 08:50:05 BST 2019 |
387 |
241.60 |
XLON |
19323XJrm2o |
Tue 19 Nov 08:50:05 BST 2019 |
1637 |
241.60 |
BATE |
19323XJrm2n |
Tue 19 Nov 08:49:44 BST 2019 |
880 |
241.55 |
XLON |
19323XJrm1h |
Tue 19 Nov 08:48:33 BST 2019 |
76 |
241.35 |
XLON |
19323XJrlx4 |
Tue 19 Nov 08:48:33 BST 2019 |
782 |
241.35 |
CHIX |
19323XJrlx5 |
Tue 19 Nov 08:48:33 BST 2019 |
565 |
241.35 |
XLON |
19323XJrlwl |
Tue 19 Nov 08:48:33 BST 2019 |
72 |
241.35 |
XLON |
19323XJrlwm |
Tue 19 Nov 08:48:33 BST 2019 |
648 |
241.35 |
CHIX |
19323XJrlx1 |
Tue 19 Nov 08:48:33 BST 2019 |
883 |
241.35 |
CHIX |
19323XJrlx3 |
Tue 19 Nov 08:48:33 BST 2019 |
699 |
241.35 |
CHIX |
19323XJrlx2 |
Tue 19 Nov 08:48:33 BST 2019 |
565 |
241.40 |
CHIX |
19323XJrlx0 |
Tue 19 Nov 08:48:33 BST 2019 |
565 |
241.40 |
CHIX |
19323XJrlwx |
Tue 19 Nov 08:48:33 BST 2019 |
709 |
241.40 |
CHIX |
19323XJrlwz |
Tue 19 Nov 08:48:33 BST 2019 |
766 |
241.40 |
CHIX |
19323XJrlwt |
Tue 19 Nov 08:48:33 BST 2019 |
648 |
241.40 |
CHIX |
19323XJrlws |
Tue 19 Nov 08:48:33 BST 2019 |
252 |
241.40 |
CHIX |
19323XJrlwv |
Tue 19 Nov 08:48:33 BST 2019 |
888 |
241.40 |
CHIX |
19323XJrlwp |
Tue 19 Nov 08:48:33 BST 2019 |
1634 |
241.40 |
XLON |
19323XJrlwk |
Tue 19 Nov 08:48:33 BST 2019 |
13 |
241.40 |
XLON |
19323XJrlwj |
Tue 19 Nov 08:48:22 BST 2019 |
252 |
241.40 |
XLON |
19323XJrlvo |
Tue 19 Nov 08:48:22 BST 2019 |
550 |
241.40 |
XLON |
19323XJrlvn |
Tue 19 Nov 08:47:58 BST 2019 |
200 |
241.45 |
XLON |
19323XJrluh |
Tue 19 Nov 08:47:57 BST 2019 |
1980 |
241.48 |
CHIX |
19323XJrlug |
Tue 19 Nov 08:47:57 BST 2019 |
1980 |
241.48 |
BATE |
19323XJrluf |
Tue 19 Nov 08:47:57 BST 2019 |
117 |
241.45 |
XLON |
19323XJrlu9 |
Tue 19 Nov 08:47:57 BST 2019 |
2237 |
241.45 |
XLON |
19323XJrlu8 |
Tue 19 Nov 08:47:57 BST 2019 |
142 |
241.45 |
XLON |
19323XJrlua |
Tue 19 Nov 08:47:57 BST 2019 |
631 |
241.45 |
CHIX |
19323XJrlue |
Tue 19 Nov 08:47:57 BST 2019 |
385 |
241.45 |
CHIX |
19323XJrlub |
Tue 19 Nov 08:47:57 BST 2019 |
339 |
241.45 |
CHIX |
19323XJrlud |
Tue 19 Nov 08:47:57 BST 2019 |
905 |
241.45 |
CHIX |
19323XJrluc |
Tue 19 Nov 08:47:38 BST 2019 |
349 |
241.50 |
CHIX |
19323XJrlsv |
Tue 19 Nov 08:47:34 BST 2019 |
26 |
241.50 |
CHIX |
19323XJrlsp |
Tue 19 Nov 08:45:17 BST 2019 |
279 |
241.45 |
CHIX |
19323XJrlm0 |
Tue 19 Nov 08:45:17 BST 2019 |
331 |
241.45 |
CHIX |
19323XJrllz |
Tue 19 Nov 08:45:03 BST 2019 |
2589 |
241.45 |
XLON |
19323XJrllb |
Tue 19 Nov 08:45:03 BST 2019 |
1047 |
241.45 |
CHIX |
19323XJrlle |
Tue 19 Nov 08:44:49 BST 2019 |
1585 |
241.50 |
XLON |
19323XJrlkp |
Tue 19 Nov 08:44:49 BST 2019 |
687 |
241.50 |
CHIX |
19323XJrlkq |
Tue 19 Nov 08:44:49 BST 2019 |
440 |
241.55 |
XLON |
19323XJrlkl |
Tue 19 Nov 08:44:49 BST 2019 |
419 |
241.55 |
XLON |
19323XJrlkk |
Tue 19 Nov 08:44:49 BST 2019 |
648 |
241.55 |
CHIX |
19323XJrlko |
Tue 19 Nov 08:44:49 BST 2019 |
385 |
241.55 |
CHIX |
19323XJrlkn |
Tue 19 Nov 08:44:49 BST 2019 |
979 |
241.55 |
CHIX |
19323XJrlkm |
Tue 19 Nov 08:44:45 BST 2019 |
144 |
241.60 |
XLON |
19323XJrlk8 |
Tue 19 Nov 08:44:45 BST 2019 |
2 |
241.60 |
XLON |
19323XJrlk9 |
Tue 19 Nov 08:44:45 BST 2019 |
912 |
241.60 |
XLON |
19323XJrlkb |
Tue 19 Nov 08:44:45 BST 2019 |
12 |
241.60 |
XLON |
19323XJrlka |
Tue 19 Nov 08:44:45 BST 2019 |
319 |
241.60 |
CHIX |
19323XJrlkd |
Tue 19 Nov 08:44:45 BST 2019 |
648 |
241.60 |
CHIX |
19323XJrlkc |
Tue 19 Nov 08:44:45 BST 2019 |
366 |
241.60 |
CHIX |
19323XJrlkf |
Tue 19 Nov 08:44:45 BST 2019 |
421 |
241.60 |
CHIX |
19323XJrlke |
Tue 19 Nov 08:44:06 BST 2019 |
426 |
241.65 |
CHIX |
19323XJrlg4 |
Tue 19 Nov 08:44:06 BST 2019 |
922 |
241.65 |
CHIX |
19323XJrlg2 |
Tue 19 Nov 08:44:03 BST 2019 |
783 |
241.65 |
CHIX |
19323XJrlfc |
Tue 19 Nov 08:43:52 BST 2019 |
107 |
241.65 |
CHIX |
19323XJrlez |
Tue 19 Nov 08:43:52 BST 2019 |
2309 |
241.70 |
XLON |
19323XJrlex |
Tue 19 Nov 08:43:52 BST 2019 |
1801 |
241.70 |
CHIX |
19323XJrley |
Tue 19 Nov 08:43:28 BST 2019 |
2144 |
241.70 |
XLON |
19323XJrldt |
Tue 19 Nov 08:43:28 BST 2019 |
216 |
241.70 |
XLON |
19323XJrldq |
Tue 19 Nov 08:43:28 BST 2019 |
15 |
241.70 |
XLON |
19323XJrlds |
Tue 19 Nov 08:43:28 BST 2019 |
177 |
241.70 |
XLON |
19323XJrldr |
Tue 19 Nov 08:43:19 BST 2019 |
291 |
241.75 |
CHIX |
19323XJrldd |
Tue 19 Nov 08:43:09 BST 2019 |
1 |
241.80 |
XLON |
19323XJrlc7 |
Tue 19 Nov 08:43:09 BST 2019 |
147 |
241.80 |
XLON |
19323XJrlc6 |
Tue 19 Nov 08:43:09 BST 2019 |
647 |
241.80 |
CHIX |
19323XJrlc8 |
Tue 19 Nov 08:43:09 BST 2019 |
410 |
241.80 |
CHIX |
19323XJrlc9 |
Tue 19 Nov 08:43:00 BST 2019 |
1335 |
241.80 |
XLON |
19323XJrlb0 |
Tue 19 Nov 08:43:00 BST 2019 |
378 |
241.83 |
BATE |
19323XJrlaz |
Tue 19 Nov 08:43:00 BST 2019 |
474 |
241.85 |
XLON |
19323XJrlax |
Tue 19 Nov 08:43:00 BST 2019 |
1448 |
241.85 |
XLON |
19323XJrlay |
Tue 19 Nov 08:42:20 BST 2019 |
576 |
241.75 |
BATE |
19323XJrl9j |
Tue 19 Nov 08:42:20 BST 2019 |
842 |
241.80 |
CHIX |
19323XJrl9i |
Tue 19 Nov 08:41:46 BST 2019 |
1 |
241.75 |
XLON |
19323XJrl71 |
Tue 19 Nov 08:41:46 BST 2019 |
576 |
241.75 |
XLON |
19323XJrl70 |
Tue 19 Nov 08:41:46 BST 2019 |
647 |
241.75 |
CHIX |
19323XJrl72 |
Tue 19 Nov 08:41:42 BST 2019 |
767 |
241.80 |
XLON |
19323XJrl6y |
Tue 19 Nov 08:41:42 BST 2019 |
647 |
241.80 |
CHIX |
19323XJrl6z |
Tue 19 Nov 08:41:08 BST 2019 |
647 |
241.70 |
CHIX |
19323XJrl5i |
Tue 19 Nov 08:41:08 BST 2019 |
681 |
241.70 |
XLON |
19323XJrl5h |
Tue 19 Nov 08:41:00 BST 2019 |
191 |
241.65 |
XLON |
19323XJrl54 |
Tue 19 Nov 08:41:00 BST 2019 |
461 |
241.65 |
XLON |
19323XJrl53 |
Tue 19 Nov 08:41:00 BST 2019 |
222 |
241.65 |
XLON |
19323XJrl52 |
Tue 19 Nov 08:40:57 BST 2019 |
2540 |
241.73 |
BATE |
19323XJrl4z |
Tue 19 Nov 08:40:57 BST 2019 |
869 |
241.75 |
XLON |
19323XJrl4x |
Tue 19 Nov 08:40:57 BST 2019 |
1500 |
241.75 |
XLON |
19323XJrl4w |
Tue 19 Nov 08:40:57 BST 2019 |
2367 |
241.73 |
CHIX |
19323XJrl4y |
Tue 19 Nov 08:40:56 BST 2019 |
1709 |
241.80 |
CHIX |
19323XJrl4g |
Tue 19 Nov 08:40:56 BST 2019 |
547 |
241.85 |
XLON |
19323XJrl4f |
Tue 19 Nov 08:40:56 BST 2019 |
647 |
241.85 |
CHIX |
19323XJrl4e |
Tue 19 Nov 08:40:56 BST 2019 |
496 |
241.85 |
XLON |
19323XJrl4d |
Tue 19 Nov 08:40:09 BST 2019 |
1500 |
241.70 |
XLON |
19323XJrl0g |
Tue 19 Nov 08:40:09 BST 2019 |
150 |
241.70 |
XLON |
19323XJrl0h |
Tue 19 Nov 08:40:03 BST 2019 |
14 |
241.70 |
BATE |
19323XJrkxm |
Tue 19 Nov 08:40:03 BST 2019 |
1673 |
241.68 |
CHIX |
19323XJrkxl |
Tue 19 Nov 08:39:37 BST 2019 |
648 |
241.60 |
XLON |
19323XJrku5 |
Tue 19 Nov 08:39:35 BST 2019 |
1085 |
241.60 |
XLON |
19323XJrktw |
Tue 19 Nov 08:39:35 BST 2019 |
648 |
241.55 |
CHIX |
19323XJrktv |
Tue 19 Nov 08:39:35 BST 2019 |
648 |
241.60 |
CHIX |
19323XJrktu |
Tue 19 Nov 08:39:35 BST 2019 |
648 |
241.60 |
CHIX |
19323XJrktt |
Tue 19 Nov 08:39:35 BST 2019 |
452 |
241.60 |
XLON |
19323XJrkts |
Tue 19 Nov 08:39:35 BST 2019 |
1396 |
241.60 |
XLON |
19323XJrktr |
Tue 19 Nov 08:39:11 BST 2019 |
4554 |
241.65 |
CHIX |
19323XJrkt1 |
Tue 19 Nov 08:39:11 BST 2019 |
709 |
241.70 |
XLON |
19323XJrkt0 |
Tue 19 Nov 08:39:11 BST 2019 |
1362 |
241.70 |
XLON |
19323XJrksy |
Tue 19 Nov 08:39:11 BST 2019 |
253 |
241.70 |
XLON |
19323XJrksz |
Tue 19 Nov 08:39:11 BST 2019 |
781 |
241.70 |
XLON |
19323XJrksu |
Tue 19 Nov 08:39:11 BST 2019 |
144 |
241.70 |
XLON |
19323XJrksw |
Tue 19 Nov 08:39:11 BST 2019 |
173 |
241.70 |
XLON |
19323XJrksv |
Tue 19 Nov 08:39:11 BST 2019 |
5426 |
241.65 |
CHIX |
19323XJrksx |
Tue 19 Nov 08:39:11 BST 2019 |
1500 |
241.70 |
XLON |
19323XJrkss |
Tue 19 Nov 08:39:11 BST 2019 |
6195 |
241.65 |
CHIX |
19323XJrkst |
Tue 19 Nov 08:38:54 BST 2019 |
567 |
241.60 |
XLON |
19323XJrkqm |
Tue 19 Nov 08:38:54 BST 2019 |
1500 |
241.60 |
XLON |
19323XJrkql |
Tue 19 Nov 08:38:54 BST 2019 |
133 |
241.65 |
BATE |
19323XJrkqn |
Tue 19 Nov 08:38:54 BST 2019 |
800 |
241.60 |
CHIX |
19323XJrkqk |
Tue 19 Nov 08:38:54 BST 2019 |
707 |
241.65 |
XLON |
19323XJrkqg |
Tue 19 Nov 08:38:54 BST 2019 |
1500 |
241.65 |
XLON |
19323XJrkqi |
Tue 19 Nov 08:38:54 BST 2019 |
349 |
241.65 |
XLON |
19323XJrkqb |
Tue 19 Nov 08:36:29 BST 2019 |
169 |
241.15 |
XLON |
19323XJrkhz |
Tue 19 Nov 08:36:18 BST 2019 |
531 |
241.25 |
CHIX |
19323XJrkgw |
Tue 19 Nov 08:36:09 BST 2019 |
3240 |
241.25 |
XLON |
19323XJrkgi |
Tue 19 Nov 08:36:09 BST 2019 |
984 |
241.25 |
XLON |
19323XJrkgh |
Tue 19 Nov 08:36:09 BST 2019 |
1630 |
241.25 |
XLON |
19323XJrkgj |
Tue 19 Nov 08:35:35 BST 2019 |
890 |
241.20 |
CHIX |
19323XJrkek |
Tue 19 Nov 08:35:12 BST 2019 |
484 |
241.20 |
XLON |
19323XJrke5 |
Tue 19 Nov 08:35:12 BST 2019 |
2200 |
241.15 |
XLON |
19323XJrke4 |
Tue 19 Nov 08:35:09 BST 2019 |
700 |
241.30 |
XLON |
19323XJrkdy |
Tue 19 Nov 08:35:09 BST 2019 |
1500 |
241.30 |
XLON |
19323XJrkdx |
Tue 19 Nov 08:34:13 BST 2019 |
649 |
241.05 |
CHIX |
19323XJrkai |
Tue 19 Nov 08:34:06 BST 2019 |
1500 |
241.15 |
XLON |
19323XJrkad |
Tue 19 Nov 08:34:06 BST 2019 |
520 |
241.10 |
CHIX |
19323XJrkac |
Tue 19 Nov 08:34:06 BST 2019 |
649 |
241.15 |
CHIX |
19323XJrkaa |
Tue 19 Nov 08:34:06 BST 2019 |
725 |
241.15 |
XLON |
19323XJrka9 |
Tue 19 Nov 08:34:06 BST 2019 |
878 |
241.20 |
CHIX |
19323XJrka7 |
Tue 19 Nov 08:34:06 BST 2019 |
2170 |
241.20 |
XLON |
19323XJrka3 |
Tue 19 Nov 08:34:06 BST 2019 |
421 |
241.25 |
XLON |
19323XJrka0 |
Tue 19 Nov 08:34:06 BST 2019 |
649 |
241.25 |
CHIX |
19323XJrka2 |
Tue 19 Nov 08:33:57 BST 2019 |
540 |
241.30 |
XLON |
19323XJrk9d |
Tue 19 Nov 08:33:29 BST 2019 |
28 |
241.20 |
CHIX |
19323XJrk8k |
Tue 19 Nov 08:33:29 BST 2019 |
1500 |
241.20 |
XLON |
19323XJrk8j |
Tue 19 Nov 08:33:29 BST 2019 |
1500 |
241.20 |
XLON |
19323XJrk8e |
Tue 19 Nov 08:33:04 BST 2019 |
1952 |
241.10 |
CHIX |
19323XJrk5z |
Tue 19 Nov 08:33:04 BST 2019 |
1482 |
241.15 |
XLON |
19323XJrk5y |
Tue 19 Nov 08:32:22 BST 2019 |
515 |
241.20 |
CHIX |
19323XJrk4j |
Tue 19 Nov 08:32:22 BST 2019 |
879 |
241.20 |
CHIX |
19323XJrk4k |
Tue 19 Nov 08:32:22 BST 2019 |
74 |
241.20 |
XLON |
19323XJrk4i |
Tue 19 Nov 08:31:59 BST 2019 |
424 |
241.30 |
CHIX |
19323XJrk3j |
Tue 19 Nov 08:31:59 BST 2019 |
659 |
241.30 |
CHIX |
19323XJrk3i |
Tue 19 Nov 08:31:59 BST 2019 |
809 |
241.30 |
CHIX |
19323XJrk3h |
Tue 19 Nov 08:31:59 BST 2019 |
649 |
241.30 |
CHIX |
19323XJrk3f |
Tue 19 Nov 08:31:59 BST 2019 |
1999 |
241.30 |
XLON |
19323XJrk3e |
Tue 19 Nov 08:31:59 BST 2019 |
435 |
241.30 |
XLON |
19323XJrk3d |
Tue 19 Nov 08:30:41 BST 2019 |
832 |
241.10 |
CHIX |
19323XJrjyw |
Tue 19 Nov 08:30:41 BST 2019 |
18 |
241.10 |
XLON |
19323XJrjyv |
Tue 19 Nov 08:30:33 BST 2019 |
1240 |
241.20 |
XLON |
19323XJrjy8 |
Tue 19 Nov 08:30:33 BST 2019 |
168 |
241.20 |
XLON |
19323XJrjy9 |
Tue 19 Nov 08:30:33 BST 2019 |
1139 |
241.20 |
XLON |
19323XJrjya |
Tue 19 Nov 08:30:33 BST 2019 |
649 |
241.20 |
CHIX |
19323XJrjyb |
Tue 19 Nov 08:30:33 BST 2019 |
649 |
241.20 |
CHIX |
19323XJrjyd |
Tue 19 Nov 08:30:33 BST 2019 |
342 |
241.20 |
CHIX |
19323XJrjyc |
Tue 19 Nov 08:30:33 BST 2019 |
441 |
241.20 |
CHIX |
19323XJrjye |
Tue 19 Nov 08:30:15 BST 2019 |
1227 |
241.30 |
CHIX |
19323XJrjx7 |
Tue 19 Nov 08:30:13 BST 2019 |
2119 |
241.28 |
CHIX |
19323XJrjwn |
Tue 19 Nov 08:30:13 BST 2019 |
700 |
241.30 |
CHIX |
19323XJrjwm |
Tue 19 Nov 08:30:13 BST 2019 |
1500 |
241.30 |
XLON |
19323XJrjwk |
Tue 19 Nov 08:30:13 BST 2019 |
530 |
241.25 |
XLON |
19323XJrjwi |
Tue 19 Nov 08:30:13 BST 2019 |
649 |
241.25 |
CHIX |
19323XJrjwj |
Tue 19 Nov 08:30:00 BST 2019 |
100 |
241.30 |
BATE |
19323XJrjux |
Tue 19 Nov 08:30:00 BST 2019 |
17 |
241.30 |
CHIX |
19323XJrjuy |
Tue 19 Nov 08:30:00 BST 2019 |
169 |
241.30 |
XLON |
19323XJrjuw |
Tue 19 Nov 08:30:00 BST 2019 |
1500 |
241.30 |
XLON |
19323XJrjuv |
Tue 19 Nov 08:28:42 BST 2019 |
616 |
241.25 |
XLON |
19323XJrjq7 |
Tue 19 Nov 08:28:42 BST 2019 |
1122 |
241.25 |
XLON |
19323XJrjq6 |
Tue 19 Nov 08:28:42 BST 2019 |
649 |
241.25 |
CHIX |
19323XJrjq8 |
Tue 19 Nov 08:28:42 BST 2019 |
649 |
241.25 |
CHIX |
19323XJrjq9 |
Tue 19 Nov 08:28:42 BST 2019 |
754 |
241.30 |
CHIX |
19323XJrjq4 |
Tue 19 Nov 08:28:42 BST 2019 |
649 |
241.30 |
CHIX |
19323XJrjq3 |
Tue 19 Nov 08:28:42 BST 2019 |
723 |
241.30 |
XLON |
19323XJrjq2 |
Tue 19 Nov 08:28:42 BST 2019 |
289 |
241.30 |
XLON |
19323XJrjq1 |
Tue 19 Nov 08:28:00 BST 2019 |
1530 |
241.30 |
XLON |
19323XJrjmr |
Tue 19 Nov 08:28:00 BST 2019 |
664 |
241.30 |
CHIX |
19323XJrjmt |
Tue 19 Nov 08:28:00 BST 2019 |
674 |
241.30 |
CHIX |
19323XJrjms |
Tue 19 Nov 08:28:00 BST 2019 |
569 |
241.30 |
CHIX |
19323XJrjmu |
Tue 19 Nov 08:27:51 BST 2019 |
264 |
241.35 |
CHIX |
19323XJrjlw |
Tue 19 Nov 08:27:51 BST 2019 |
891 |
241.35 |
CHIX |
19323XJrjlx |
Tue 19 Nov 08:27:51 BST 2019 |
2202 |
241.35 |
XLON |
19323XJrjlv |
Tue 19 Nov 08:27:51 BST 2019 |
1076 |
241.35 |
XLON |
19323XJrjlu |
Tue 19 Nov 08:27:43 BST 2019 |
2058 |
241.48 |
BATE |
19323XJrjkj |
Tue 19 Nov 08:27:43 BST 2019 |
142 |
241.50 |
CHIX |
19323XJrjki |
Tue 19 Nov 08:27:43 BST 2019 |
879 |
241.45 |
CHIX |
19323XJrjkf |
Tue 19 Nov 08:27:43 BST 2019 |
648 |
241.45 |
CHIX |
19323XJrjkh |
Tue 19 Nov 08:27:43 BST 2019 |
416 |
241.45 |
CHIX |
19323XJrjkg |
Tue 19 Nov 08:27:43 BST 2019 |
897 |
241.45 |
XLON |
19323XJrjkd |
Tue 19 Nov 08:27:43 BST 2019 |
1548 |
241.50 |
XLON |
19323XJrjkb |
Tue 19 Nov 08:27:43 BST 2019 |
829 |
241.50 |
CHIX |
19323XJrjke |
Tue 19 Nov 08:27:43 BST 2019 |
672 |
241.50 |
CHIX |
19323XJrjkc |
Tue 19 Nov 08:27:06 BST 2019 |
700 |
241.55 |
XLON |
19323XJrjhn |
Tue 19 Nov 08:27:06 BST 2019 |
1500 |
241.55 |
XLON |
19323XJrjhl |
Tue 19 Nov 08:27:06 BST 2019 |
526 |
241.50 |
CHIX |
19323XJrjhj |
Tue 19 Nov 08:26:54 BST 2019 |
2200 |
241.53 |
BATE |
19323XJrjgx |
Tue 19 Nov 08:26:54 BST 2019 |
867 |
241.55 |
CHIX |
19323XJrjgv |
Tue 19 Nov 08:26:54 BST 2019 |
648 |
241.55 |
CHIX |
19323XJrjgw |
Tue 19 Nov 08:26:54 BST 2019 |
1071 |
241.55 |
XLON |
19323XJrjgu |
Tue 19 Nov 08:26:33 BST 2019 |
783 |
241.60 |
XLON |
19323XJrjfe |
Tue 19 Nov 08:26:25 BST 2019 |
2200 |
241.53 |
CHIX |
19323XJrjet |
Tue 19 Nov 08:26:25 BST 2019 |
391 |
241.55 |
CHIX |
19323XJrjem |
Tue 19 Nov 08:26:02 BST 2019 |
648 |
241.50 |
CHIX |
19323XJrjd1 |
Tue 19 Nov 08:26:02 BST 2019 |
735 |
241.50 |
CHIX |
19323XJrjd0 |
Tue 19 Nov 08:26:02 BST 2019 |
827 |
241.50 |
XLON |
19323XJrjcz |
Tue 19 Nov 08:26:02 BST 2019 |
239 |
241.50 |
XLON |
19323XJrjcy |
Tue 19 Nov 08:26:02 BST 2019 |
58 |
241.50 |
XLON |
19323XJrjcx |
Tue 19 Nov 08:26:00 BST 2019 |
500 |
241.55 |
CHIX |
19323XJrjct |
Tue 19 Nov 08:25:05 BST 2019 |
648 |
241.35 |
CHIX |
19323XJrj7l |
Tue 19 Nov 08:25:05 BST 2019 |
648 |
241.35 |
CHIX |
19323XJrj7k |
Tue 19 Nov 08:25:05 BST 2019 |
1500 |
241.40 |
XLON |
19323XJrj7j |
Tue 19 Nov 08:24:55 BST 2019 |
109 |
241.45 |
CHIX |
19323XJrj6i |
Tue 19 Nov 08:24:47 BST 2019 |
1500 |
241.45 |
XLON |
19323XJrj61 |
Tue 19 Nov 08:24:47 BST 2019 |
285 |
241.40 |
XLON |
19323XJrj5w |
Tue 19 Nov 08:24:47 BST 2019 |
781 |
241.40 |
CHIX |
19323XJrj60 |
Tue 19 Nov 08:24:47 BST 2019 |
419 |
241.40 |
CHIX |
19323XJrj5x |
Tue 19 Nov 08:24:47 BST 2019 |
949 |
241.40 |
CHIX |
19323XJrj5z |
Tue 19 Nov 08:24:47 BST 2019 |
742 |
241.40 |
CHIX |
19323XJrj5y |
Tue 19 Nov 08:24:47 BST 2019 |
600 |
241.50 |
BATE |
19323XJrj5q |
Tue 19 Nov 08:24:47 BST 2019 |
958 |
241.50 |
CHIX |
19323XJrj5p |
Tue 19 Nov 08:24:47 BST 2019 |
420 |
241.50 |
CHIX |
19323XJrj5r |
Tue 19 Nov 08:24:47 BST 2019 |
378 |
241.40 |
CHIX |
19323XJrj5o |
Tue 19 Nov 08:24:47 BST 2019 |
648 |
241.50 |
CHIX |
19323XJrj5m |
Tue 19 Nov 08:24:47 BST 2019 |
1046 |
241.50 |
XLON |
19323XJrj5l |
Tue 19 Nov 08:24:47 BST 2019 |
238 |
241.50 |
XLON |
19323XJrj5k |
Tue 19 Nov 08:24:09 BST 2019 |
82 |
241.60 |
CHIX |
19323XJrj23 |
Tue 19 Nov 08:24:03 BST 2019 |
238 |
241.65 |
XLON |
19323XJrj1e |
Tue 19 Nov 08:23:45 BST 2019 |
527 |
241.50 |
CHIX |
19323XJriyw |
Tue 19 Nov 08:23:31 BST 2019 |
4120 |
241.45 |
BATE |
19323XJrixg |
Tue 19 Nov 08:23:31 BST 2019 |
600 |
241.50 |
CHIX |
19323XJrixf |
Tue 19 Nov 08:23:31 BST 2019 |
1500 |
241.50 |
XLON |
19323XJrixe |
Tue 19 Nov 08:23:31 BST 2019 |
1500 |
241.50 |
XLON |
19323XJrixd |
Tue 19 Nov 08:23:01 BST 2019 |
701 |
241.35 |
XLON |
19323XJriu9 |
Tue 19 Nov 08:22:51 BST 2019 |
49 |
241.45 |
XLON |
19323XJritm |
Tue 19 Nov 08:22:51 BST 2019 |
600 |
241.50 |
CHIX |
19323XJritl |
Tue 19 Nov 08:22:51 BST 2019 |
755 |
241.45 |
CHIX |
19323XJritk |
Tue 19 Nov 08:22:51 BST 2019 |
460 |
241.45 |
XLON |
19323XJritj |
Tue 19 Nov 08:22:51 BST 2019 |
1406 |
241.45 |
XLON |
19323XJriti |
Tue 19 Nov 08:22:37 BST 2019 |
276 |
241.40 |
XLON |
19323XJris0 |
Tue 19 Nov 08:22:35 BST 2019 |
648 |
241.50 |
CHIX |
19323XJrirl |
Tue 19 Nov 08:22:35 BST 2019 |
273 |
241.50 |
CHIX |
19323XJrirm |
Tue 19 Nov 08:22:35 BST 2019 |
24 |
241.50 |
XLON |
19323XJrirk |
Tue 19 Nov 08:22:35 BST 2019 |
518 |
241.50 |
XLON |
19323XJrirj |
Tue 19 Nov 08:22:21 BST 2019 |
1630 |
241.55 |
XLON |
19323XJriq8 |
Tue 19 Nov 08:22:21 BST 2019 |
1967 |
241.55 |
BATE |
19323XJriq7 |
Tue 19 Nov 08:22:21 BST 2019 |
493 |
241.55 |
CHIX |
19323XJriq6 |
Tue 19 Nov 08:22:21 BST 2019 |
5 |
241.55 |
XLON |
19323XJriq5 |
Tue 19 Nov 08:22:01 BST 2019 |
2306 |
241.63 |
CHIX |
19323XJrink |
Tue 19 Nov 08:22:00 BST 2019 |
2966 |
241.63 |
CHIX |
19323XJrini |
Tue 19 Nov 08:21:54 BST 2019 |
1500 |
241.70 |
XLON |
19323XJrina |
Tue 19 Nov 08:21:51 BST 2019 |
1500 |
241.70 |
XLON |
19323XJrin7 |
Tue 19 Nov 08:21:49 BST 2019 |
2031 |
241.70 |
CHIX |
19323XJrimt |
Tue 19 Nov 08:21:13 BST 2019 |
4463 |
241.63 |
CHIX |
19323XJrik7 |
Tue 19 Nov 08:21:01 BST 2019 |
138 |
241.60 |
XLON |
19323XJrij1 |
Tue 19 Nov 08:21:01 BST 2019 |
97 |
241.60 |
XLON |
19323XJrij0 |
Tue 19 Nov 08:21:00 BST 2019 |
1500 |
241.60 |
XLON |
19323XJriiy |
Tue 19 Nov 08:20:59 BST 2019 |
22 |
241.50 |
CHIX |
19323XJriix |
Tue 19 Nov 08:20:45 BST 2019 |
1500 |
241.60 |
XLON |
19323XJrii5 |
Tue 19 Nov 08:20:45 BST 2019 |
648 |
241.55 |
CHIX |
19323XJrii4 |
Tue 19 Nov 08:20:45 BST 2019 |
305 |
241.60 |
CHIX |
19323XJrii3 |
Tue 19 Nov 08:20:45 BST 2019 |
841 |
241.60 |
CHIX |
19323XJrii1 |
Tue 19 Nov 08:20:45 BST 2019 |
159 |
241.60 |
CHIX |
19323XJrii2 |
Tue 19 Nov 08:20:15 BST 2019 |
396 |
241.65 |
CHIX |
19323XJrieq |
Tue 19 Nov 08:20:15 BST 2019 |
834 |
241.65 |
CHIX |
19323XJriep |
Tue 19 Nov 08:20:15 BST 2019 |
868 |
241.70 |
CHIX |
19323XJrien |
Tue 19 Nov 08:19:47 BST 2019 |
20 |
241.70 |
CHIX |
19323XJrid1 |
Tue 19 Nov 08:19:16 BST 2019 |
2 |
241.60 |
BATE |
19323XJri9y |
Tue 19 Nov 08:19:16 BST 2019 |
648 |
241.55 |
CHIX |
19323XJri9x |
Tue 19 Nov 08:19:16 BST 2019 |
73 |
241.55 |
XLON |
19323XJri9w |
Tue 19 Nov 08:19:16 BST 2019 |
1182 |
241.55 |
XLON |
19323XJri9v |
Tue 19 Nov 08:19:16 BST 2019 |
2100 |
241.60 |
XLON |
19323XJri9t |
Tue 19 Nov 08:19:16 BST 2019 |
850 |
241.60 |
CHIX |
19323XJri9u |
Tue 19 Nov 08:18:51 BST 2019 |
802 |
241.60 |
CHIX |
19323XJri8p |
Tue 19 Nov 08:18:08 BST 2019 |
3491 |
241.70 |
XLON |
19323XJri5l |
Tue 19 Nov 08:18:08 BST 2019 |
1500 |
241.65 |
XLON |
19323XJri5k |
Tue 19 Nov 08:18:08 BST 2019 |
1879 |
241.70 |
BATE |
19323XJri5m |
Tue 19 Nov 08:18:00 BST 2019 |
3582 |
241.70 |
CHIX |
19323XJri4k |
Tue 19 Nov 08:18:00 BST 2019 |
46 |
241.75 |
XLON |
19323XJri4j |
Tue 19 Nov 08:17:18 BST 2019 |
699 |
241.50 |
XLON |
19323XJrhzo |
Tue 19 Nov 08:17:18 BST 2019 |
1500 |
241.40 |
XLON |
19323XJrhzm |
Tue 19 Nov 08:17:18 BST 2019 |
2224 |
241.35 |
BATE |
19323XJrhzp |
Tue 19 Nov 08:17:18 BST 2019 |
2274 |
241.35 |
CHIX |
19323XJrhzn |
Tue 19 Nov 08:16:36 BST 2019 |
105 |
241.10 |
XLON |
19323XJrhvw |
Tue 19 Nov 08:16:36 BST 2019 |
498 |
241.15 |
CHIX |
19323XJrhvx |
Tue 19 Nov 08:16:36 BST 2019 |
86 |
241.15 |
XLON |
19323XJrhvv |
Tue 19 Nov 08:16:36 BST 2019 |
128 |
241.15 |
XLON |
19323XJrhvu |
Tue 19 Nov 08:16:05 BST 2019 |
449 |
241.15 |
XLON |
19323XJrhsn |
Tue 19 Nov 08:16:05 BST 2019 |
649 |
241.15 |
CHIX |
19323XJrhsm |
Tue 19 Nov 08:15:53 BST 2019 |
1500 |
241.40 |
XLON |
19323XJrhri |
Tue 19 Nov 08:15:53 BST 2019 |
193 |
241.35 |
XLON |
19323XJrhrh |
Tue 19 Nov 08:15:53 BST 2019 |
7 |
241.40 |
BATE |
19323XJrhrk |
Tue 19 Nov 08:15:53 BST 2019 |
500 |
241.35 |
CHIX |
19323XJrhrj |
Tue 19 Nov 08:15:53 BST 2019 |
735 |
241.35 |
CHIX |
19323XJrhrg |
Tue 19 Nov 08:15:53 BST 2019 |
121 |
241.35 |
XLON |
19323XJrhrf |
Tue 19 Nov 08:15:51 BST 2019 |
836 |
241.40 |
CHIX |
19323XJrhrb |
Tue 19 Nov 08:15:51 BST 2019 |
12 |
241.50 |
XLON |
19323XJrhr8 |
Tue 19 Nov 08:15:51 BST 2019 |
648 |
241.50 |
CHIX |
19323XJrhr9 |
Tue 19 Nov 08:15:51 BST 2019 |
559 |
241.50 |
CHIX |
19323XJrhra |
Tue 19 Nov 08:15:47 BST 2019 |
668 |
241.50 |
XLON |
19323XJrhqv |
Tue 19 Nov 08:15:45 BST 2019 |
500 |
241.70 |
BATE |
19323XJrhqu |
Tue 19 Nov 08:15:45 BST 2019 |
2439 |
241.63 |
CHIX |
19323XJrhqt |
Tue 19 Nov 08:15:45 BST 2019 |
1500 |
241.70 |
XLON |
19323XJrhqr |
Tue 19 Nov 08:15:45 BST 2019 |
1500 |
241.70 |
XLON |
19323XJrhqs |
Tue 19 Nov 08:15:45 BST 2019 |
315 |
241.70 |
BATE |
19323XJrhqq |
Tue 19 Nov 08:15:45 BST 2019 |
1885 |
241.60 |
BATE |
19323XJrhqp |
Tue 19 Nov 08:15:27 BST 2019 |
25 |
241.45 |
XLON |
19323XJrhoz |
Tue 19 Nov 08:15:03 BST 2019 |
1651 |
240.78 |
CHIX |
19323XJrhk0 |
Tue 19 Nov 08:15:03 BST 2019 |
2133 |
240.78 |
CHIX |
19323XJrhjz |
Tue 19 Nov 08:15:03 BST 2019 |
2089 |
240.80 |
XLON |
19323XJrhjy |
Tue 19 Nov 08:15:03 BST 2019 |
16 |
240.75 |
XLON |
19323XJrhjx |
Tue 19 Nov 08:15:03 BST 2019 |
1500 |
240.75 |
XLON |
19323XJrhju |
Tue 19 Nov 08:15:03 BST 2019 |
96 |
240.80 |
XLON |
19323XJrhjv |
Tue 19 Nov 08:14:52 BST 2019 |
197 |
240.60 |
XLON |
19323XJrhih |
Tue 19 Nov 08:14:52 BST 2019 |
1026 |
240.60 |
XLON |
19323XJrhig |
Tue 19 Nov 08:14:47 BST 2019 |
700 |
240.55 |
XLON |
19323XJrhi3 |
Tue 19 Nov 08:14:47 BST 2019 |
1500 |
240.55 |
XLON |
19323XJrhi0 |
Tue 19 Nov 08:14:47 BST 2019 |
646 |
240.55 |
XLON |
19323XJrhhq |
Tue 19 Nov 08:14:47 BST 2019 |
651 |
240.55 |
CHIX |
19323XJrhhr |
Tue 19 Nov 08:14:31 BST 2019 |
2108 |
240.50 |
XLON |
19323XJrhge |
Tue 19 Nov 08:14:31 BST 2019 |
1182 |
240.50 |
XLON |
19323XJrhgd |
Tue 19 Nov 08:14:31 BST 2019 |
1500 |
240.50 |
XLON |
19323XJrhgc |
Tue 19 Nov 08:14:31 BST 2019 |
16 |
240.40 |
XLON |
19323XJrhga |
Tue 19 Nov 08:14:31 BST 2019 |
703 |
240.40 |
CHIX |
19323XJrhgb |
Tue 19 Nov 08:14:31 BST 2019 |
123 |
240.50 |
XLON |
19323XJrhg7 |
Tue 19 Nov 08:14:31 BST 2019 |
602 |
240.50 |
CHIX |
19323XJrhg9 |
Tue 19 Nov 08:14:30 BST 2019 |
720 |
240.55 |
XLON |
19323XJrhg2 |
Tue 19 Nov 08:14:30 BST 2019 |
651 |
240.55 |
CHIX |
19323XJrhg3 |
Tue 19 Nov 08:13:01 BST 2019 |
600 |
240.20 |
XLON |
19323XJrh74 |
Tue 19 Nov 08:13:01 BST 2019 |
1500 |
240.20 |
XLON |
19323XJrh75 |
Tue 19 Nov 08:13:01 BST 2019 |
1500 |
240.20 |
XLON |
19323XJrh71 |
Tue 19 Nov 08:13:01 BST 2019 |
356 |
240.20 |
XLON |
19323XJrh73 |
Tue 19 Nov 08:13:01 BST 2019 |
174 |
240.15 |
XLON |
19323XJrh70 |
Tue 19 Nov 08:13:00 BST 2019 |
598 |
240.15 |
XLON |
19323XJrh6q |
Tue 19 Nov 08:13:00 BST 2019 |
38 |
240.40 |
XLON |
19323XJrh6n |
Tue 19 Nov 08:12:12 BST 2019 |
662 |
240.30 |
CHIX |
19323XJrh22 |
Tue 19 Nov 08:12:11 BST 2019 |
932 |
240.35 |
CHIX |
19323XJrh1y |
Tue 19 Nov 08:12:11 BST 2019 |
120 |
240.35 |
XLON |
19323XJrh1x |
Tue 19 Nov 08:12:11 BST 2019 |
459 |
240.45 |
CHIX |
19323XJrh1v |
Tue 19 Nov 08:12:11 BST 2019 |
119 |
240.45 |
XLON |
19323XJrh1u |
Tue 19 Nov 08:12:10 BST 2019 |
1500 |
240.60 |
XLON |
19323XJrh1f |
Tue 19 Nov 08:12:10 BST 2019 |
1500 |
240.65 |
XLON |
19323XJrh1e |
Tue 19 Nov 08:12:10 BST 2019 |
56 |
240.65 |
XLON |
19323XJrh1d |
Tue 19 Nov 08:12:10 BST 2019 |
300 |
240.65 |
XLON |
19323XJrh1b |
Tue 19 Nov 08:12:10 BST 2019 |
1500 |
240.65 |
XLON |
19323XJrh1a |
Tue 19 Nov 08:12:10 BST 2019 |
400 |
240.65 |
BATE |
19323XJrh1c |
Tue 19 Nov 08:12:10 BST 2019 |
2200 |
240.65 |
CHIX |
19323XJrh19 |
Tue 19 Nov 08:12:10 BST 2019 |
753 |
240.60 |
XLON |
19323XJrh15 |
Tue 19 Nov 08:12:10 BST 2019 |
12 |
240.60 |
XLON |
19323XJrh14 |
Tue 19 Nov 08:12:10 BST 2019 |
760 |
240.60 |
CHIX |
19323XJrh16 |
Tue 19 Nov 08:12:10 BST 2019 |
650 |
240.60 |
CHIX |
19323XJrh18 |
Tue 19 Nov 08:12:10 BST 2019 |
589 |
240.60 |
CHIX |
19323XJrh17 |
Tue 19 Nov 08:12:09 BST 2019 |
2200 |
240.68 |
CHIX |
19323XJrh0z |
Tue 19 Nov 08:12:09 BST 2019 |
595 |
240.65 |
CHIX |
19323XJrh0y |
Tue 19 Nov 08:12:09 BST 2019 |
458 |
240.65 |
CHIX |
19323XJrh0x |
Tue 19 Nov 08:11:40 BST 2019 |
883 |
240.75 |
CHIX |
19323XJrgy6 |
Tue 19 Nov 08:11:21 BST 2019 |
412 |
240.65 |
CHIX |
19323XJrgwg |
Tue 19 Nov 08:11:04 BST 2019 |
27 |
240.65 |
XLON |
19323XJrgu9 |
Tue 19 Nov 08:11:04 BST 2019 |
882 |
240.65 |
CHIX |
19323XJrgua |
Tue 19 Nov 08:11:02 BST 2019 |
2200 |
240.75 |
BATE |
19323XJrgu2 |
Tue 19 Nov 08:10:59 BST 2019 |
1400 |
240.75 |
XLON |
19323XJrgtl |
Tue 19 Nov 08:10:59 BST 2019 |
400 |
240.75 |
BATE |
19323XJrgtn |
Tue 19 Nov 08:10:59 BST 2019 |
400 |
240.75 |
CHIX |
19323XJrgtm |
Tue 19 Nov 08:10:59 BST 2019 |
2200 |
240.68 |
BATE |
19323XJrgtk |
Tue 19 Nov 08:10:59 BST 2019 |
103 |
240.65 |
XLON |
19323XJrgth |
Tue 19 Nov 08:10:59 BST 2019 |
290 |
240.65 |
CHIX |
19323XJrgtj |
Tue 19 Nov 08:10:59 BST 2019 |
816 |
240.75 |
CHIX |
19323XJrgtf |
Tue 19 Nov 08:10:48 BST 2019 |
1500 |
240.85 |
XLON |
19323XJrgsu |
Tue 19 Nov 08:10:48 BST 2019 |
66 |
240.80 |
XLON |
19323XJrgsq |
Tue 19 Nov 08:10:48 BST 2019 |
377 |
240.80 |
CHIX |
19323XJrgst |
Tue 19 Nov 08:10:48 BST 2019 |
911 |
240.80 |
CHIX |
19323XJrgss |
Tue 19 Nov 08:10:48 BST 2019 |
264 |
240.80 |
CHIX |
19323XJrgsr |
Tue 19 Nov 08:10:30 BST 2019 |
611 |
241.00 |
CHIX |
19323XJrgrq |
Tue 19 Nov 08:10:25 BST 2019 |
1500 |
240.85 |
XLON |
19323XJrgrp |
Tue 19 Nov 08:10:20 BST 2019 |
1500 |
240.85 |
XLON |
19323XJrgrj |
Tue 19 Nov 08:10:12 BST 2019 |
420 |
240.65 |
XLON |
19323XJrgr8 |
Tue 19 Nov 08:10:12 BST 2019 |
764 |
240.70 |
CHIX |
19323XJrgr9 |
Tue 19 Nov 08:09:53 BST 2019 |
198 |
240.70 |
XLON |
19323XJrgpo |
Tue 19 Nov 08:09:53 BST 2019 |
20 |
240.70 |
XLON |
19323XJrgpn |
Tue 19 Nov 08:09:52 BST 2019 |
71 |
240.70 |
XLON |
19323XJrgpm |
Tue 19 Nov 08:09:52 BST 2019 |
859 |
240.75 |
CHIX |
19323XJrgpk |
Tue 19 Nov 08:09:51 BST 2019 |
215 |
240.80 |
XLON |
19323XJrgpe |
Tue 19 Nov 08:09:51 BST 2019 |
70 |
240.85 |
XLON |
19323XJrgpd |
Tue 19 Nov 08:08:50 BST 2019 |
3 |
240.40 |
CHIX |
19323XJrgmk |
Tue 19 Nov 08:08:49 BST 2019 |
379 |
240.40 |
CHIX |
19323XJrgmj |
Tue 19 Nov 08:08:49 BST 2019 |
651 |
240.55 |
CHIX |
19323XJrgmi |
Tue 19 Nov 08:08:49 BST 2019 |
1267 |
240.55 |
XLON |
19323XJrgmh |
Tue 19 Nov 08:07:25 BST 2019 |
1 |
240.05 |
CHIX |
19323XJrggq |
Tue 19 Nov 08:07:24 BST 2019 |
99 |
240.05 |
CHIX |
19323XJrggp |
Tue 19 Nov 08:07:24 BST 2019 |
205 |
240.10 |
XLON |
19323XJrggo |
Tue 19 Nov 08:07:24 BST 2019 |
205 |
240.10 |
XLON |
19323XJrggn |
Tue 19 Nov 08:07:20 BST 2019 |
6 |
240.20 |
XLON |
19323XJrge2 |
Tue 19 Nov 08:07:20 BST 2019 |
407 |
240.20 |
CHIX |
19323XJrge3 |
Tue 19 Nov 08:07:20 BST 2019 |
484 |
240.20 |
CHIX |
19323XJrge4 |
Tue 19 Nov 08:07:10 BST 2019 |
651 |
240.30 |
CHIX |
19323XJrgde |
Tue 19 Nov 08:07:10 BST 2019 |
12 |
240.30 |
XLON |
19323XJrgd9 |
Tue 19 Nov 08:07:10 BST 2019 |
1425 |
240.30 |
XLON |
19323XJrgd8 |
Tue 19 Nov 08:07:10 BST 2019 |
92 |
240.25 |
XLON |
19323XJrgdb |
Tue 19 Nov 08:07:10 BST 2019 |
79 |
240.25 |
XLON |
19323XJrgda |
Tue 19 Nov 08:07:10 BST 2019 |
80 |
240.25 |
XLON |
19323XJrgdd |
Tue 19 Nov 08:07:10 BST 2019 |
1 |
240.25 |
XLON |
19323XJrgdc |
Tue 19 Nov 08:07:10 BST 2019 |
126 |
240.35 |
XLON |
19323XJrgd7 |
Tue 19 Nov 08:07:09 BST 2019 |
221 |
240.40 |
XLON |
19323XJrgcz |
Tue 19 Nov 08:07:09 BST 2019 |
381 |
240.45 |
CHIX |
19323XJrgcy |
Tue 19 Nov 08:07:09 BST 2019 |
96 |
240.50 |
XLON |
19323XJrgcv |
Tue 19 Nov 08:07:09 BST 2019 |
358 |
240.50 |
CHIX |
19323XJrgcx |
Tue 19 Nov 08:07:09 BST 2019 |
706 |
240.50 |
CHIX |
19323XJrgcw |
Tue 19 Nov 08:07:09 BST 2019 |
2 |
240.55 |
XLON |
19323XJrgcu |
Tue 19 Nov 08:07:02 BST 2019 |
2 |
240.55 |
XLON |
19323XJrgcp |
Tue 19 Nov 08:06:42 BST 2019 |
790 |
240.85 |
XLON |
19323XJrgbb |
Tue 19 Nov 08:06:42 BST 2019 |
64 |
240.85 |
XLON |
19323XJrgba |
Tue 19 Nov 08:06:42 BST 2019 |
650 |
240.85 |
CHIX |
19323XJrgb9 |
Tue 19 Nov 08:06:42 BST 2019 |
1156 |
240.85 |
XLON |
19323XJrgb8 |
Tue 19 Nov 08:06:40 BST 2019 |
26 |
240.90 |
XLON |
19323XJrgb6 |
Tue 19 Nov 08:06:35 BST 2019 |
500 |
240.90 |
CHIX |
19323XJrgb2 |
Tue 19 Nov 08:06:17 BST 2019 |
403 |
240.35 |
CHIX |
19323XJrg9b |
Tue 19 Nov 08:06:17 BST 2019 |
371 |
240.40 |
CHIX |
19323XJrg9a |
Tue 19 Nov 08:05:53 BST 2019 |
37 |
240.50 |
XLON |
19323XJrg7v |
Tue 19 Nov 08:05:51 BST 2019 |
531 |
240.65 |
XLON |
19323XJrg7r |
Tue 19 Nov 08:05:51 BST 2019 |
650 |
240.65 |
CHIX |
19323XJrg7q |
Tue 19 Nov 08:05:51 BST 2019 |
809 |
240.65 |
XLON |
19323XJrg7p |
Tue 19 Nov 08:05:50 BST 2019 |
528 |
240.70 |
CHIX |
19323XJrg7k |
Tue 19 Nov 08:05:47 BST 2019 |
958 |
240.75 |
CHIX |
19323XJrg7d |
Tue 19 Nov 08:04:29 BST 2019 |
26 |
240.20 |
CHIX |
19323XJrg2j |
Tue 19 Nov 08:03:50 BST 2019 |
12 |
240.45 |
XLON |
19323XJrg1h |
Tue 19 Nov 08:03:50 BST 2019 |
579 |
240.45 |
CHIX |
19323XJrg1i |
Tue 19 Nov 08:03:41 BST 2019 |
3 |
240.55 |
XLON |
19323XJrg13 |
Tue 19 Nov 08:03:41 BST 2019 |
145 |
240.55 |
XLON |
19323XJrg12 |
Tue 19 Nov 08:03:41 BST 2019 |
15 |
240.55 |
XLON |
19323XJrg11 |
Tue 19 Nov 08:03:41 BST 2019 |
9 |
240.55 |
XLON |
19323XJrg10 |
Tue 19 Nov 08:03:41 BST 2019 |
86 |
240.55 |
XLON |
19323XJrg0z |
Tue 19 Nov 08:03:41 BST 2019 |
2 |
240.55 |
XLON |
19323XJrg0y |
Tue 19 Nov 08:03:41 BST 2019 |
1141 |
240.55 |
XLON |
19323XJrg0x |
Tue 19 Nov 08:03:41 BST 2019 |
292 |
240.55 |
CHIX |
19323XJrg15 |
Tue 19 Nov 08:03:41 BST 2019 |
651 |
240.55 |
CHIX |
19323XJrg14 |
Tue 19 Nov 08:03:41 BST 2019 |
235 |
240.65 |
XLON |
19323XJrg0w |
Tue 19 Nov 08:03:41 BST 2019 |
262 |
240.65 |
CHIX |
19323XJrg0u |
Tue 19 Nov 08:02:43 BST 2019 |
168 |
240.55 |
XLON |
19323XJrfy7 |
Tue 19 Nov 08:00:28 BST 2019 |
685 |
239.85 |
CHIX |
19323XJrfop |
Tue 19 Nov 08:00:27 BST 2019 |
364 |
240.95 |
CHIX |
19323XJrfok |
