Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 20 Nov 08:00:33 BST 2019 |
11 |
240.10 |
XLON |
19324XJtdsd |
Wed 20 Nov 08:01:01 BST 2019 |
801 |
239.35 |
CHIX |
19324XJtdu2 |
Wed 20 Nov 08:01:01 BST 2019 |
272 |
239.35 |
CHIX |
19324XJtdu1 |
Wed 20 Nov 08:01:32 BST 2019 |
2473 |
238.95 |
XLON |
19324XJtdw1 |
Wed 20 Nov 08:01:32 BST 2019 |
970 |
238.95 |
CHIX |
19324XJtdw2 |
Wed 20 Nov 08:01:47 BST 2019 |
1569 |
238.55 |
XLON |
19324XJtdwp |
Wed 20 Nov 08:01:47 BST 2019 |
660 |
238.55 |
CHIX |
19324XJtdwq |
Wed 20 Nov 08:03:01 BST 2019 |
196 |
238.40 |
XLON |
19324XJte28 |
Wed 20 Nov 08:03:19 BST 2019 |
2792 |
238.15 |
XLON |
19324XJte2f |
Wed 20 Nov 08:04:59 BST 2019 |
1179 |
238.35 |
XLON |
19324XJtea1 |
Wed 20 Nov 08:04:59 BST 2019 |
649 |
238.40 |
XLON |
19324XJtea0 |
Wed 20 Nov 08:04:59 BST 2019 |
719 |
238.80 |
CHIX |
19324XJtea2 |
Wed 20 Nov 08:05:44 BST 2019 |
723 |
239.45 |
CHIX |
19324XJtedp |
Wed 20 Nov 08:05:44 BST 2019 |
1719 |
239.45 |
XLON |
19324XJtedq |
Wed 20 Nov 08:05:46 BST 2019 |
3801 |
239.30 |
XLON |
19324XJtedu |
Wed 20 Nov 08:05:46 BST 2019 |
1489 |
239.30 |
CHIX |
19324XJtedv |
Wed 20 Nov 08:06:17 BST 2019 |
869 |
238.60 |
XLON |
19324XJteg3 |
Wed 20 Nov 08:06:17 BST 2019 |
534 |
238.60 |
XLON |
19324XJteg4 |
Wed 20 Nov 08:06:17 BST 2019 |
40 |
238.60 |
XLON |
19324XJteg5 |
Wed 20 Nov 08:06:42 BST 2019 |
1664 |
238.75 |
XLON |
19324XJteh5 |
Wed 20 Nov 08:07:07 BST 2019 |
660 |
239.15 |
CHIX |
19324XJtej9 |
Wed 20 Nov 08:07:07 BST 2019 |
410 |
239.15 |
XLON |
19324XJtej8 |
Wed 20 Nov 08:08:15 BST 2019 |
753 |
239.55 |
CHIX |
19324XJteno |
Wed 20 Nov 08:08:15 BST 2019 |
654 |
239.50 |
CHIX |
19324XJtenp |
Wed 20 Nov 08:08:15 BST 2019 |
716 |
239.50 |
CHIX |
19324XJtenq |
Wed 20 Nov 08:08:16 BST 2019 |
609 |
239.45 |
XLON |
19324XJtens |
Wed 20 Nov 08:08:16 BST 2019 |
654 |
239.45 |
CHIX |
19324XJtent |
Wed 20 Nov 08:08:19 BST 2019 |
394 |
239.40 |
CHIX |
19324XJteo4 |
Wed 20 Nov 08:08:29 BST 2019 |
69 |
239.40 |
XLON |
19324XJteoi |
Wed 20 Nov 08:08:35 BST 2019 |
337 |
239.40 |
CHIX |
19324XJteou |
Wed 20 Nov 08:08:35 BST 2019 |
986 |
239.35 |
CHIX |
19324XJteow |
Wed 20 Nov 08:08:46 BST 2019 |
622 |
239.30 |
XLON |
19324XJtep0 |
Wed 20 Nov 08:08:46 BST 2019 |
654 |
239.30 |
CHIX |
19324XJtep1 |
Wed 20 Nov 08:08:48 BST 2019 |
250 |
239.20 |
XLON |
19324XJtep9 |
Wed 20 Nov 08:08:52 BST 2019 |
1027 |
239.20 |
XLON |
19324XJteph |
Wed 20 Nov 08:08:52 BST 2019 |
654 |
239.20 |
CHIX |
19324XJtepj |
Wed 20 Nov 08:08:52 BST 2019 |
342 |
239.20 |
CHIX |
19324XJtepk |
Wed 20 Nov 08:08:57 BST 2019 |
657 |
239.10 |
XLON |
19324XJtepo |
Wed 20 Nov 08:08:57 BST 2019 |
654 |
239.10 |
CHIX |
19324XJtepp |
Wed 20 Nov 08:08:58 BST 2019 |
812 |
239.00 |
XLON |
19324XJtepr |
Wed 20 Nov 08:09:08 BST 2019 |
934 |
238.90 |
CHIX |
19324XJteqj |
Wed 20 Nov 08:09:12 BST 2019 |
85 |
238.85 |
XLON |
19324XJtequ |
Wed 20 Nov 08:09:12 BST 2019 |
25 |
238.85 |
XLON |
19324XJteqv |
Wed 20 Nov 08:09:51 BST 2019 |
694 |
239.05 |
XLON |
19324XJtets |
Wed 20 Nov 08:09:51 BST 2019 |
185 |
239.05 |
XLON |
19324XJtett |
Wed 20 Nov 08:10:14 BST 2019 |
387 |
239.15 |
XLON |
19324XJteul |
Wed 20 Nov 08:10:14 BST 2019 |
1294 |
239.15 |
XLON |
19324XJteum |
Wed 20 Nov 08:10:14 BST 2019 |
706 |
239.15 |
CHIX |
19324XJteun |
Wed 20 Nov 08:10:25 BST 2019 |
729 |
239.05 |
XLON |
19324XJtewq |
Wed 20 Nov 08:10:25 BST 2019 |
655 |
239.05 |
CHIX |
19324XJtewr |
Wed 20 Nov 08:10:25 BST 2019 |
2012 |
239.00 |
XLON |
19324XJtews |
Wed 20 Nov 08:10:25 BST 2019 |
29 |
239.00 |
XLON |
19324XJtewu |
Wed 20 Nov 08:10:25 BST 2019 |
788 |
239.00 |
CHIX |
19324XJtewt |
Wed 20 Nov 08:10:25 BST 2019 |
939 |
238.95 |
CHIX |
19324XJtewv |
Wed 20 Nov 08:10:25 BST 2019 |
210 |
239.05 |
CHIX |
19324XJteww |
Wed 20 Nov 08:10:25 BST 2019 |
500 |
239.05 |
BATE |
19324XJtewx |
Wed 20 Nov 08:10:26 BST 2019 |
286 |
238.95 |
CHIX |
19324XJtex0 |
Wed 20 Nov 08:10:27 BST 2019 |
379 |
238.90 |
CHIX |
19324XJtex1 |
Wed 20 Nov 08:10:30 BST 2019 |
795 |
238.85 |
XLON |
19324XJtex2 |
Wed 20 Nov 08:10:30 BST 2019 |
655 |
238.85 |
CHIX |
19324XJtex3 |
Wed 20 Nov 08:10:30 BST 2019 |
573 |
238.80 |
CHIX |
19324XJtex4 |
Wed 20 Nov 08:10:41 BST 2019 |
94 |
238.75 |
XLON |
19324XJtext |
Wed 20 Nov 08:10:41 BST 2019 |
686 |
238.75 |
CHIX |
19324XJtexu |
Wed 20 Nov 08:10:41 BST 2019 |
414 |
238.75 |
CHIX |
19324XJtexv |
Wed 20 Nov 08:10:41 BST 2019 |
407 |
238.70 |
XLON |
19324XJtexz |
Wed 20 Nov 08:10:59 BST 2019 |
1325 |
238.80 |
XLON |
19324XJtezp |
Wed 20 Nov 08:10:59 BST 2019 |
839 |
238.70 |
XLON |
19324XJtezq |
Wed 20 Nov 08:10:59 BST 2019 |
655 |
238.80 |
CHIX |
19324XJtezr |
Wed 20 Nov 08:11:06 BST 2019 |
218 |
238.75 |
XLON |
19324XJtf04 |
Wed 20 Nov 08:11:15 BST 2019 |
548 |
238.90 |
XLON |
19324XJtf0d |
Wed 20 Nov 08:11:16 BST 2019 |
636 |
238.80 |
CHIX |
19324XJtf0k |
Wed 20 Nov 08:11:28 BST 2019 |
1961 |
238.75 |
XLON |
19324XJtf15 |
Wed 20 Nov 08:11:28 BST 2019 |
143 |
238.75 |
XLON |
19324XJtf16 |
Wed 20 Nov 08:11:28 BST 2019 |
398 |
238.75 |
CHIX |
19324XJtf17 |
Wed 20 Nov 08:11:28 BST 2019 |
79 |
238.75 |
CHIX |
19324XJtf18 |
Wed 20 Nov 08:11:28 BST 2019 |
599 |
238.75 |
CHIX |
19324XJtf19 |
Wed 20 Nov 08:11:28 BST 2019 |
769 |
238.75 |
CHIX |
19324XJtf1a |
Wed 20 Nov 08:11:28 BST 2019 |
656 |
238.70 |
CHIX |
19324XJtf1b |
Wed 20 Nov 08:11:28 BST 2019 |
852 |
238.65 |
XLON |
19324XJtf1c |
Wed 20 Nov 08:11:28 BST 2019 |
656 |
238.65 |
CHIX |
19324XJtf1d |
Wed 20 Nov 08:11:28 BST 2019 |
1844 |
238.65 |
XLON |
19324XJtf1e |
Wed 20 Nov 08:11:28 BST 2019 |
172 |
238.70 |
XLON |
19324XJtf1f |
Wed 20 Nov 08:11:39 BST 2019 |
486 |
238.80 |
XLON |
19324XJtf24 |
Wed 20 Nov 08:11:39 BST 2019 |
655 |
238.80 |
CHIX |
19324XJtf25 |
Wed 20 Nov 08:11:42 BST 2019 |
580 |
238.70 |
XLON |
19324XJtf29 |
Wed 20 Nov 08:11:42 BST 2019 |
656 |
238.70 |
XLON |
19324XJtf2a |
Wed 20 Nov 08:11:53 BST 2019 |
993 |
238.70 |
CHIX |
19324XJtf2w |
Wed 20 Nov 08:11:54 BST 2019 |
197 |
238.65 |
XLON |
19324XJtf2x |
Wed 20 Nov 08:11:54 BST 2019 |
279 |
238.65 |
CHIX |
19324XJtf2z |
Wed 20 Nov 08:11:54 BST 2019 |
789 |
238.60 |
XLON |
19324XJtf2y |
Wed 20 Nov 08:11:54 BST 2019 |
42 |
238.60 |
XLON |
19324XJtf30 |
Wed 20 Nov 08:11:57 BST 2019 |
379 |
238.50 |
CHIX |
19324XJtf36 |
Wed 20 Nov 08:11:57 BST 2019 |
656 |
238.50 |
CHIX |
19324XJtf35 |
Wed 20 Nov 08:11:57 BST 2019 |
583 |
238.50 |
XLON |
19324XJtf34 |
Wed 20 Nov 08:12:05 BST 2019 |
765 |
238.40 |
XLON |
19324XJtf3j |
Wed 20 Nov 08:12:27 BST 2019 |
581 |
238.60 |
CHIX |
19324XJtf6y |
Wed 20 Nov 08:12:27 BST 2019 |
1663 |
238.50 |
XLON |
19324XJtf70 |
Wed 20 Nov 08:12:42 BST 2019 |
365 |
238.50 |
CHIX |
19324XJtf7b |
Wed 20 Nov 08:12:42 BST 2019 |
411 |
238.50 |
CHIX |
19324XJtf7c |
Wed 20 Nov 08:12:44 BST 2019 |
511 |
238.35 |
XLON |
19324XJtf7n |
Wed 20 Nov 08:12:44 BST 2019 |
70 |
238.35 |
XLON |
19324XJtf7o |
Wed 20 Nov 08:12:49 BST 2019 |
657 |
238.35 |
CHIX |
19324XJtf8u |
Wed 20 Nov 08:12:49 BST 2019 |
248 |
238.35 |
CHIX |
19324XJtf8v |
Wed 20 Nov 08:13:25 BST 2019 |
471 |
238.50 |
XLON |
19324XJtfb1 |
Wed 20 Nov 08:13:29 BST 2019 |
656 |
238.50 |
CHIX |
19324XJtfb2 |
Wed 20 Nov 08:13:29 BST 2019 |
380 |
238.50 |
CHIX |
19324XJtfb3 |
Wed 20 Nov 08:13:32 BST 2019 |
258 |
238.45 |
CHIX |
19324XJtfb7 |
Wed 20 Nov 08:13:32 BST 2019 |
407 |
238.40 |
CHIX |
19324XJtfb8 |
Wed 20 Nov 08:13:43 BST 2019 |
485 |
238.35 |
CHIX |
19324XJtfc1 |
Wed 20 Nov 08:13:43 BST 2019 |
106 |
238.35 |
XLON |
19324XJtfc0 |
Wed 20 Nov 08:13:43 BST 2019 |
1111 |
238.30 |
XLON |
19324XJtfc2 |
Wed 20 Nov 08:14:20 BST 2019 |
594 |
238.55 |
XLON |
19324XJtfdl |
Wed 20 Nov 08:14:20 BST 2019 |
10 |
238.55 |
XLON |
19324XJtfdm |
Wed 20 Nov 08:14:21 BST 2019 |
754 |
238.50 |
CHIX |
19324XJtfdq |
Wed 20 Nov 08:14:25 BST 2019 |
2952 |
238.40 |
XLON |
19324XJtfdz |
Wed 20 Nov 08:14:25 BST 2019 |
1156 |
238.40 |
CHIX |
19324XJtfe0 |
Wed 20 Nov 08:14:25 BST 2019 |
1750 |
238.40 |
XLON |
19324XJtfe2 |
Wed 20 Nov 08:14:25 BST 2019 |
965 |
238.40 |
XLON |
19324XJtfe3 |
Wed 20 Nov 08:14:25 BST 2019 |
1063 |
238.40 |
CHIX |
19324XJtfe4 |
Wed 20 Nov 08:14:27 BST 2019 |
914 |
238.30 |
CHIX |
19324XJtfe5 |
Wed 20 Nov 08:14:27 BST 2019 |
526 |
238.25 |
CHIX |
19324XJtfe6 |
Wed 20 Nov 08:14:47 BST 2019 |
748 |
238.40 |
XLON |
19324XJtfgv |
Wed 20 Nov 08:14:47 BST 2019 |
17 |
238.40 |
XLON |
19324XJtfgw |
Wed 20 Nov 08:14:47 BST 2019 |
656 |
238.40 |
CHIX |
19324XJtfgx |
Wed 20 Nov 08:14:58 BST 2019 |
678 |
238.35 |
XLON |
19324XJtfhi |
Wed 20 Nov 08:15:05 BST 2019 |
657 |
238.20 |
CHIX |
19324XJtfi4 |
Wed 20 Nov 08:15:05 BST 2019 |
1211 |
238.20 |
XLON |
19324XJtfi3 |
Wed 20 Nov 08:15:11 BST 2019 |
906 |
238.05 |
CHIX |
19324XJtfis |
Wed 20 Nov 08:15:11 BST 2019 |
844 |
237.90 |
XLON |
19324XJtfit |
Wed 20 Nov 08:15:11 BST 2019 |
859 |
237.95 |
XLON |
19324XJtfiu |
Wed 20 Nov 08:15:37 BST 2019 |
657 |
238.30 |
CHIX |
19324XJtfkv |
Wed 20 Nov 08:15:37 BST 2019 |
706 |
238.30 |
XLON |
19324XJtfku |
Wed 20 Nov 08:15:37 BST 2019 |
1228 |
238.25 |
XLON |
19324XJtfkw |
Wed 20 Nov 08:15:37 BST 2019 |
657 |
238.25 |
CHIX |
19324XJtfkx |
Wed 20 Nov 08:15:37 BST 2019 |
838 |
238.25 |
CHIX |
19324XJtfky |
Wed 20 Nov 08:15:37 BST 2019 |
614 |
238.25 |
CHIX |
19324XJtfkz |
Wed 20 Nov 08:16:12 BST 2019 |
657 |
238.20 |
CHIX |
19324XJtfoi |
Wed 20 Nov 08:16:12 BST 2019 |
845 |
238.20 |
XLON |
19324XJtfog |
Wed 20 Nov 08:16:12 BST 2019 |
217 |
238.20 |
XLON |
19324XJtfoh |
Wed 20 Nov 08:16:12 BST 2019 |
846 |
238.15 |
XLON |
19324XJtfoj |
Wed 20 Nov 08:16:12 BST 2019 |
29 |
238.15 |
XLON |
19324XJtfok |
Wed 20 Nov 08:16:12 BST 2019 |
66 |
238.15 |
XLON |
19324XJtfol |
Wed 20 Nov 08:16:12 BST 2019 |
27 |
238.15 |
XLON |
19324XJtfom |
Wed 20 Nov 08:16:12 BST 2019 |
657 |
238.15 |
CHIX |
19324XJtfon |
Wed 20 Nov 08:16:12 BST 2019 |
318 |
238.15 |
CHIX |
19324XJtfoo |
Wed 20 Nov 08:16:12 BST 2019 |
395 |
238.15 |
CHIX |
19324XJtfop |
Wed 20 Nov 08:16:18 BST 2019 |
757 |
238.10 |
CHIX |
19324XJtfow |
Wed 20 Nov 08:16:18 BST 2019 |
527 |
238.10 |
CHIX |
19324XJtfox |
Wed 20 Nov 08:16:18 BST 2019 |
2608 |
238.10 |
XLON |
19324XJtfoy |
Wed 20 Nov 08:16:37 BST 2019 |
758 |
238.30 |
CHIX |
19324XJtfqm |
Wed 20 Nov 08:16:37 BST 2019 |
1828 |
238.30 |
XLON |
19324XJtfqk |
Wed 20 Nov 08:17:05 BST 2019 |
400 |
238.55 |
CHIX |
19324XJtfru |
Wed 20 Nov 08:17:44 BST 2019 |
655 |
238.75 |
CHIX |
19324XJtfwr |
Wed 20 Nov 08:17:44 BST 2019 |
801 |
238.75 |
XLON |
19324XJtfwq |
Wed 20 Nov 08:17:52 BST 2019 |
360 |
238.75 |
CHIX |
19324XJtfyg |
Wed 20 Nov 08:17:52 BST 2019 |
795 |
238.75 |
XLON |
19324XJtfyh |
Wed 20 Nov 08:17:55 BST 2019 |
656 |
238.60 |
CHIX |
19324XJtfyz |
Wed 20 Nov 08:17:55 BST 2019 |
1008 |
238.60 |
XLON |
19324XJtfyx |
Wed 20 Nov 08:18:51 BST 2019 |
729 |
238.90 |
CHIX |
19324XJtg3b |
Wed 20 Nov 08:19:19 BST 2019 |
35 |
238.70 |
XLON |
19324XJtg4d |
Wed 20 Nov 08:19:19 BST 2019 |
2379 |
238.70 |
XLON |
19324XJtg4a |
Wed 20 Nov 08:19:19 BST 2019 |
933 |
238.70 |
CHIX |
19324XJtg4g |
Wed 20 Nov 08:19:19 BST 2019 |
436 |
238.65 |
XLON |
19324XJtg4e |
Wed 20 Nov 08:19:19 BST 2019 |
1299 |
238.70 |
XLON |
19324XJtg4i |
Wed 20 Nov 08:19:19 BST 2019 |
656 |
238.70 |
CHIX |
19324XJtg4k |
Wed 20 Nov 08:19:19 BST 2019 |
743 |
238.70 |
CHIX |
19324XJtg4l |
Wed 20 Nov 08:19:31 BST 2019 |
478 |
238.65 |
XLON |
19324XJtg51 |
Wed 20 Nov 08:19:31 BST 2019 |
41 |
238.65 |
XLON |
19324XJtg52 |
Wed 20 Nov 08:19:32 BST 2019 |
656 |
238.65 |
CHIX |
19324XJtg55 |
Wed 20 Nov 08:19:32 BST 2019 |
656 |
238.65 |
CHIX |
19324XJtg56 |
Wed 20 Nov 08:19:32 BST 2019 |
70 |
238.60 |
XLON |
19324XJtg57 |
Wed 20 Nov 08:19:46 BST 2019 |
68 |
238.50 |
CHIX |
19324XJtg5r |
Wed 20 Nov 08:19:47 BST 2019 |
530 |
238.55 |
CHIX |
19324XJtg5s |
Wed 20 Nov 08:20:08 BST 2019 |
38 |
238.55 |
XLON |
19324XJtg6x |
Wed 20 Nov 08:20:10 BST 2019 |
805 |
238.50 |
XLON |
19324XJtg71 |
Wed 20 Nov 08:20:10 BST 2019 |
1 |
238.50 |
XLON |
19324XJtg72 |
Wed 20 Nov 08:20:10 BST 2019 |
21 |
238.50 |
XLON |
19324XJtg73 |
Wed 20 Nov 08:20:10 BST 2019 |
588 |
238.50 |
CHIX |
19324XJtg74 |
Wed 20 Nov 08:20:16 BST 2019 |
1803 |
238.40 |
XLON |
19324XJtg7c |
Wed 20 Nov 08:20:16 BST 2019 |
1210 |
238.40 |
XLON |
19324XJtg7d |
Wed 20 Nov 08:20:21 BST 2019 |
1181 |
238.40 |
CHIX |
19324XJtg86 |
Wed 20 Nov 08:20:21 BST 2019 |
352 |
238.40 |
CHIX |
19324XJtg87 |
Wed 20 Nov 08:20:21 BST 2019 |
1500 |
238.40 |
XLON |
19324XJtg88 |
Wed 20 Nov 08:20:21 BST 2019 |
143 |
238.40 |
XLON |
19324XJtg89 |
Wed 20 Nov 08:20:31 BST 2019 |
640 |
238.25 |
XLON |
19324XJtg8w |
Wed 20 Nov 08:20:31 BST 2019 |
657 |
238.25 |
CHIX |
19324XJtg8x |
Wed 20 Nov 08:20:31 BST 2019 |
929 |
238.20 |
CHIX |
19324XJtg8z |
Wed 20 Nov 08:20:38 BST 2019 |
552 |
238.25 |
CHIX |
19324XJtg9j |
Wed 20 Nov 08:20:45 BST 2019 |
730 |
238.25 |
XLON |
19324XJtgad |
Wed 20 Nov 08:20:45 BST 2019 |
657 |
238.25 |
CHIX |
19324XJtgae |
Wed 20 Nov 08:20:47 BST 2019 |
2372 |
238.20 |
XLON |
19324XJtgal |
Wed 20 Nov 08:21:05 BST 2019 |
657 |
238.15 |
CHIX |
19324XJtgby |
Wed 20 Nov 08:21:05 BST 2019 |
1263 |
238.15 |
XLON |
19324XJtgbx |
Wed 20 Nov 08:21:16 BST 2019 |
370 |
238.10 |
CHIX |
19324XJtgcm |
Wed 20 Nov 08:21:16 BST 2019 |
1022 |
238.10 |
CHIX |
19324XJtgck |
Wed 20 Nov 08:21:16 BST 2019 |
789 |
238.10 |
CHIX |
19324XJtgcl |
Wed 20 Nov 08:21:16 BST 2019 |
122 |
238.10 |
XLON |
19324XJtgcj |
Wed 20 Nov 08:21:16 BST 2019 |
5126 |
238.00 |
XLON |
19324XJtgcn |
Wed 20 Nov 08:21:19 BST 2019 |
492 |
238.05 |
CHIX |
19324XJtgcu |
Wed 20 Nov 08:21:19 BST 2019 |
2007 |
238.00 |
CHIX |
19324XJtgcv |
Wed 20 Nov 08:21:21 BST 2019 |
384 |
237.90 |
CHIX |
19324XJtgd3 |
Wed 20 Nov 08:21:21 BST 2019 |
894 |
237.90 |
CHIX |
19324XJtgd4 |
Wed 20 Nov 08:22:02 BST 2019 |
946 |
237.80 |
CHIX |
19324XJtgf0 |
Wed 20 Nov 08:22:02 BST 2019 |
399 |
237.80 |
XLON |
19324XJtgf1 |
Wed 20 Nov 08:22:02 BST 2019 |
983 |
237.80 |
CHIX |
19324XJtgf2 |
Wed 20 Nov 08:22:05 BST 2019 |
707 |
237.70 |
XLON |
19324XJtgfg |
Wed 20 Nov 08:22:20 BST 2019 |
46 |
237.60 |
XLON |
19324XJtgfx |
Wed 20 Nov 08:22:20 BST 2019 |
22 |
237.60 |
XLON |
19324XJtgfy |
Wed 20 Nov 08:22:20 BST 2019 |
1024 |
237.60 |
CHIX |
19324XJtgfz |
Wed 20 Nov 08:22:20 BST 2019 |
523 |
237.60 |
XLON |
19324XJtgg0 |
Wed 20 Nov 08:22:38 BST 2019 |
782 |
237.65 |
XLON |
19324XJtggh |
Wed 20 Nov 08:22:38 BST 2019 |
658 |
237.65 |
CHIX |
19324XJtggi |
Wed 20 Nov 08:22:38 BST 2019 |
659 |
237.60 |
CHIX |
19324XJtggk |
Wed 20 Nov 08:22:38 BST 2019 |
511 |
237.60 |
XLON |
19324XJtggl |
Wed 20 Nov 08:22:55 BST 2019 |
511 |
237.60 |
CHIX |
19324XJtgik |
Wed 20 Nov 08:22:55 BST 2019 |
456 |
237.60 |
CHIX |
19324XJtgil |
Wed 20 Nov 08:23:08 BST 2019 |
659 |
237.50 |
CHIX |
19324XJtgji |
Wed 20 Nov 08:23:08 BST 2019 |
324 |
237.50 |
CHIX |
19324XJtgjj |
Wed 20 Nov 08:23:08 BST 2019 |
65 |
237.50 |
XLON |
19324XJtgjh |
Wed 20 Nov 08:23:08 BST 2019 |
643 |
237.50 |
XLON |
19324XJtgjf |
Wed 20 Nov 08:23:08 BST 2019 |
126 |
237.50 |
XLON |
19324XJtgjg |
Wed 20 Nov 08:23:13 BST 2019 |
340 |
237.45 |
CHIX |
19324XJtgkd |
Wed 20 Nov 08:23:42 BST 2019 |
25 |
237.30 |
XLON |
19324XJtgli |
Wed 20 Nov 08:23:42 BST 2019 |
467 |
237.35 |
CHIX |
19324XJtglj |
Wed 20 Nov 08:23:42 BST 2019 |
846 |
237.30 |
CHIX |
19324XJtglk |
Wed 20 Nov 08:23:57 BST 2019 |
329 |
237.25 |
CHIX |
19324XJtgm1 |
Wed 20 Nov 08:23:57 BST 2019 |
313 |
237.25 |
CHIX |
19324XJtgm2 |
Wed 20 Nov 08:23:57 BST 2019 |
449 |
237.25 |
CHIX |
19324XJtgm3 |
Wed 20 Nov 08:23:57 BST 2019 |
177 |
237.25 |
XLON |
19324XJtgm4 |
Wed 20 Nov 08:24:12 BST 2019 |
175 |
237.20 |
XLON |
19324XJtgnq |
Wed 20 Nov 08:24:14 BST 2019 |
660 |
237.20 |
CHIX |
19324XJtgns |
Wed 20 Nov 08:24:14 BST 2019 |
620 |
237.20 |
XLON |
19324XJtgnr |
Wed 20 Nov 08:24:21 BST 2019 |
882 |
237.25 |
CHIX |
19324XJtgo9 |
Wed 20 Nov 08:24:29 BST 2019 |
555 |
237.10 |
XLON |
19324XJtgok |
Wed 20 Nov 08:24:29 BST 2019 |
660 |
237.10 |
CHIX |
19324XJtgol |
Wed 20 Nov 08:24:37 BST 2019 |
190 |
237.10 |
XLON |
19324XJtgow |
Wed 20 Nov 08:24:37 BST 2019 |
764 |
237.10 |
CHIX |
19324XJtgox |
Wed 20 Nov 08:24:54 BST 2019 |
4349 |
237.00 |
CHIX |
19324XJtgpx |
Wed 20 Nov 08:24:54 BST 2019 |
4529 |
237.00 |
CHIX |
19324XJtgpz |
Wed 20 Nov 08:24:54 BST 2019 |
671 |
237.00 |
CHIX |
19324XJtgq0 |
Wed 20 Nov 08:24:54 BST 2019 |
22674 |
237.00 |
XLON |
19324XJtgpy |
Wed 20 Nov 08:26:37 BST 2019 |
2333 |
237.60 |
CHIX |
19324XJtgww |
Wed 20 Nov 08:26:37 BST 2019 |
2167 |
237.60 |
XLON |
19324XJtgwv |
Wed 20 Nov 08:26:37 BST 2019 |
3792 |
237.60 |
XLON |
19324XJtgwx |
Wed 20 Nov 08:27:31 BST 2019 |
160 |
237.45 |
XLON |
19324XJtgys |
Wed 20 Nov 08:28:18 BST 2019 |
1250 |
237.70 |
XLON |
19324XJth13 |
Wed 20 Nov 08:28:22 BST 2019 |
673 |
237.60 |
XLON |
19324XJth1j |
Wed 20 Nov 08:28:22 BST 2019 |
659 |
237.60 |
CHIX |
19324XJth1k |
Wed 20 Nov 08:28:33 BST 2019 |
672 |
237.55 |
XLON |
19324XJth24 |
Wed 20 Nov 08:28:33 BST 2019 |
903 |
237.60 |
CHIX |
19324XJth25 |
Wed 20 Nov 08:28:37 BST 2019 |
327 |
237.55 |
CHIX |
19324XJth2g |
Wed 20 Nov 08:28:52 BST 2019 |
543 |
237.60 |
CHIX |
19324XJth41 |
Wed 20 Nov 08:28:52 BST 2019 |
659 |
237.60 |
CHIX |
19324XJth42 |
Wed 20 Nov 08:28:52 BST 2019 |
487 |
237.60 |
XLON |
19324XJth40 |
Wed 20 Nov 08:28:52 BST 2019 |
332 |
237.55 |
CHIX |
19324XJth43 |
Wed 20 Nov 08:28:52 BST 2019 |
743 |
237.55 |
CHIX |
19324XJth44 |
Wed 20 Nov 08:28:52 BST 2019 |
29 |
237.55 |
XLON |
19324XJth45 |
Wed 20 Nov 08:29:04 BST 2019 |
879 |
237.50 |
CHIX |
19324XJth5o |
Wed 20 Nov 08:29:04 BST 2019 |
899 |
237.45 |
CHIX |
19324XJth5q |
Wed 20 Nov 08:29:04 BST 2019 |
2291 |
237.45 |
XLON |
19324XJth5p |
Wed 20 Nov 08:29:17 BST 2019 |
659 |
237.45 |
CHIX |
19324XJth6c |
Wed 20 Nov 08:29:54 BST 2019 |
473 |
237.60 |
XLON |
19324XJth8c |
Wed 20 Nov 08:29:54 BST 2019 |
342 |
237.70 |
CHIX |
19324XJth8d |
Wed 20 Nov 08:29:54 BST 2019 |
317 |
237.60 |
CHIX |
19324XJth8e |
Wed 20 Nov 08:30:40 BST 2019 |
2311 |
238.00 |
XLON |
19324XJthat |
Wed 20 Nov 08:30:40 BST 2019 |
1291 |
238.00 |
XLON |
19324XJthau |
Wed 20 Nov 08:30:40 BST 2019 |
1411 |
238.00 |
CHIX |
19324XJthav |
Wed 20 Nov 08:30:44 BST 2019 |
598 |
237.90 |
CHIX |
19324XJthbu |
Wed 20 Nov 08:30:44 BST 2019 |
304 |
237.90 |
CHIX |
19324XJthbv |
Wed 20 Nov 08:30:44 BST 2019 |
658 |
237.90 |
CHIX |
19324XJthbw |
Wed 20 Nov 08:30:44 BST 2019 |
264 |
237.90 |
CHIX |
19324XJthbx |
Wed 20 Nov 08:30:44 BST 2019 |
451 |
237.90 |
XLON |
19324XJthbt |
Wed 20 Nov 08:30:51 BST 2019 |
658 |
237.85 |
CHIX |
19324XJthc7 |
Wed 20 Nov 08:30:51 BST 2019 |
1102 |
237.85 |
XLON |
19324XJthc8 |
Wed 20 Nov 08:31:21 BST 2019 |
491 |
237.65 |
XLON |
19324XJthel |
Wed 20 Nov 08:31:44 BST 2019 |
454 |
237.50 |
CHIX |
19324XJthfn |
Wed 20 Nov 08:31:45 BST 2019 |
759 |
237.45 |
CHIX |
19324XJthfo |
Wed 20 Nov 08:31:45 BST 2019 |
659 |
237.40 |
CHIX |
19324XJthft |
Wed 20 Nov 08:31:45 BST 2019 |
885 |
237.40 |
XLON |
19324XJthfs |
Wed 20 Nov 08:31:45 BST 2019 |
843 |
237.40 |
CHIX |
19324XJthfu |
Wed 20 Nov 08:32:56 BST 2019 |
420 |
237.85 |
XLON |
19324XJthka |
Wed 20 Nov 08:32:57 BST 2019 |
658 |
237.85 |
CHIX |
19324XJthkc |
Wed 20 Nov 08:33:02 BST 2019 |
2000 |
237.80 |
XLON |
19324XJthku |
Wed 20 Nov 08:33:02 BST 2019 |
163 |
237.80 |
XLON |
19324XJthkv |
Wed 20 Nov 08:33:02 BST 2019 |
848 |
237.80 |
CHIX |
19324XJthkw |
Wed 20 Nov 08:33:04 BST 2019 |
655 |
237.75 |
CHIX |
19324XJthl3 |
Wed 20 Nov 08:33:33 BST 2019 |
707 |
237.75 |
XLON |
19324XJthm2 |
Wed 20 Nov 08:33:33 BST 2019 |
658 |
237.75 |
CHIX |
19324XJthm3 |
Wed 20 Nov 08:33:33 BST 2019 |
732 |
237.75 |
XLON |
19324XJthm4 |
Wed 20 Nov 08:33:39 BST 2019 |
92 |
237.65 |
XLON |
19324XJthmj |
Wed 20 Nov 08:33:39 BST 2019 |
1956 |
237.65 |
XLON |
19324XJthmi |
Wed 20 Nov 08:33:39 BST 2019 |
766 |
237.65 |
CHIX |
19324XJthmk |
Wed 20 Nov 08:33:39 BST 2019 |
310 |
237.65 |
CHIX |
19324XJthml |
Wed 20 Nov 08:33:39 BST 2019 |
1900 |
237.65 |
XLON |
19324XJthmm |
Wed 20 Nov 08:33:40 BST 2019 |
9 |
237.65 |
XLON |
19324XJthms |
Wed 20 Nov 08:33:49 BST 2019 |
400 |
237.60 |
CHIX |
19324XJthnq |
Wed 20 Nov 08:33:53 BST 2019 |
17 |
237.55 |
XLON |
19324XJtho4 |
Wed 20 Nov 08:33:53 BST 2019 |
1007 |
237.55 |
CHIX |
19324XJtho5 |
Wed 20 Nov 08:33:53 BST 2019 |
2261 |
237.50 |
XLON |
19324XJtho6 |
Wed 20 Nov 08:33:53 BST 2019 |
886 |
237.50 |
CHIX |
19324XJtho7 |
Wed 20 Nov 08:33:56 BST 2019 |
1043 |
237.45 |
XLON |
19324XJtho8 |
Wed 20 Nov 08:33:56 BST 2019 |
659 |
237.45 |
CHIX |
19324XJtho9 |
Wed 20 Nov 08:34:20 BST 2019 |
1504 |
237.50 |
XLON |
19324XJthot |
Wed 20 Nov 08:34:20 BST 2019 |
659 |
237.50 |
CHIX |
19324XJthou |
Wed 20 Nov 08:34:20 BST 2019 |
1530 |
237.45 |
XLON |
19324XJthov |
Wed 20 Nov 08:34:20 BST 2019 |
659 |
237.45 |
CHIX |
19324XJthow |
Wed 20 Nov 08:34:38 BST 2019 |
2147 |
237.55 |
XLON |
19324XJthpi |
Wed 20 Nov 08:34:38 BST 2019 |
841 |
237.55 |
CHIX |
19324XJthpj |
Wed 20 Nov 08:34:44 BST 2019 |
659 |
237.50 |
CHIX |
19324XJthpw |
Wed 20 Nov 08:34:44 BST 2019 |
683 |
237.50 |
CHIX |
19324XJthpx |
Wed 20 Nov 08:34:44 BST 2019 |
946 |
237.50 |
XLON |
19324XJthpv |
Wed 20 Nov 08:34:46 BST 2019 |
662 |
237.45 |
CHIX |
19324XJthq7 |
Wed 20 Nov 08:34:46 BST 2019 |
1575 |
237.45 |
XLON |
19324XJthq6 |
Wed 20 Nov 08:35:15 BST 2019 |
3097 |
237.55 |
XLON |
19324XJthrp |
Wed 20 Nov 08:35:15 BST 2019 |
1214 |
237.55 |
CHIX |
19324XJthrq |
Wed 20 Nov 08:35:28 BST 2019 |
525 |
237.40 |
CHIX |
19324XJthsd |
Wed 20 Nov 08:35:28 BST 2019 |
659 |
237.40 |
CHIX |
19324XJthsb |
Wed 20 Nov 08:35:28 BST 2019 |
474 |
237.40 |
CHIX |
19324XJthsc |
Wed 20 Nov 08:35:28 BST 2019 |
426 |
237.40 |
XLON |
19324XJthsa |
Wed 20 Nov 08:35:38 BST 2019 |
280 |
237.25 |
CHIX |
19324XJthsz |
Wed 20 Nov 08:35:43 BST 2019 |
1396 |
237.20 |
XLON |
19324XJtht8 |
Wed 20 Nov 08:35:43 BST 2019 |
660 |
237.20 |
CHIX |
19324XJtht9 |
Wed 20 Nov 08:35:43 BST 2019 |
2319 |
237.15 |
XLON |
19324XJthta |
Wed 20 Nov 08:36:02 BST 2019 |
126 |
237.05 |
XLON |
19324XJthu5 |
Wed 20 Nov 08:36:09 BST 2019 |
923 |
237.00 |
CHIX |
19324XJthus |
Wed 20 Nov 08:36:15 BST 2019 |
888 |
236.95 |
CHIX |
19324XJthv9 |
Wed 20 Nov 08:36:15 BST 2019 |
1199 |
236.90 |
CHIX |
19324XJthvb |
Wed 20 Nov 08:36:15 BST 2019 |
3063 |
236.90 |
XLON |
19324XJthva |
Wed 20 Nov 08:36:19 BST 2019 |
700 |
236.80 |
CHIX |
19324XJthvg |
Wed 20 Nov 08:36:19 BST 2019 |
368 |
236.80 |
XLON |
19324XJthvf |
Wed 20 Nov 08:36:34 BST 2019 |
2443 |
236.65 |
XLON |
19324XJthwg |
Wed 20 Nov 08:36:34 BST 2019 |
1168 |
236.65 |
CHIX |
19324XJthwi |
Wed 20 Nov 08:36:34 BST 2019 |
539 |
236.65 |
XLON |
19324XJthwh |
Wed 20 Nov 08:37:02 BST 2019 |
714 |
236.45 |
CHIX |
19324XJthxm |
Wed 20 Nov 08:37:08 BST 2019 |
2356 |
236.40 |
CHIX |
19324XJthy4 |
Wed 20 Nov 08:37:08 BST 2019 |
1266 |
236.40 |
XLON |
19324XJthy1 |
Wed 20 Nov 08:37:08 BST 2019 |
1138 |
236.40 |
XLON |
19324XJthy2 |
Wed 20 Nov 08:37:08 BST 2019 |
3617 |
236.40 |
XLON |
19324XJthy3 |
Wed 20 Nov 08:37:13 BST 2019 |
37 |
236.30 |
XLON |
19324XJthyl |
Wed 20 Nov 08:38:00 BST 2019 |
288 |
236.55 |
CHIX |
19324XJti1q |
Wed 20 Nov 08:38:36 BST 2019 |
181 |
236.50 |
XLON |
19324XJti7m |
Wed 20 Nov 08:39:03 BST 2019 |
138 |
236.50 |
XLON |
19324XJti9b |
Wed 20 Nov 08:41:29 BST 2019 |
876 |
236.65 |
XLON |
19324XJtihe |
Wed 20 Nov 08:41:29 BST 2019 |
661 |
236.65 |
CHIX |
19324XJtihf |
Wed 20 Nov 08:41:55 BST 2019 |
1207 |
236.65 |
XLON |
19324XJtijl |
Wed 20 Nov 08:42:30 BST 2019 |
540 |
236.80 |
CHIX |
19324XJtilj |
Wed 20 Nov 08:42:41 BST 2019 |
826 |
236.80 |
XLON |
19324XJtimb |
Wed 20 Nov 08:42:41 BST 2019 |
661 |
236.80 |
CHIX |
19324XJtimc |
Wed 20 Nov 08:42:41 BST 2019 |
885 |
236.75 |
XLON |
19324XJtimd |
Wed 20 Nov 08:42:41 BST 2019 |
661 |
236.75 |
CHIX |
19324XJtime |
Wed 20 Nov 08:42:41 BST 2019 |
561 |
236.75 |
CHIX |
19324XJtimf |
Wed 20 Nov 08:42:45 BST 2019 |
17 |
236.65 |
XLON |
19324XJtimn |
Wed 20 Nov 08:43:43 BST 2019 |
1161 |
236.70 |
XLON |
19324XJtiow |
Wed 20 Nov 08:43:43 BST 2019 |
661 |
236.70 |
CHIX |
19324XJtiox |
Wed 20 Nov 08:43:43 BST 2019 |
5 |
236.70 |
XLON |
19324XJtip1 |
Wed 20 Nov 08:43:56 BST 2019 |
733 |
236.65 |
XLON |
19324XJtipm |
Wed 20 Nov 08:44:25 BST 2019 |
1132 |
236.50 |
XLON |
19324XJtirj |
Wed 20 Nov 08:44:56 BST 2019 |
1250 |
236.70 |
XLON |
19324XJtisg |
Wed 20 Nov 08:44:56 BST 2019 |
1250 |
236.70 |
XLON |
19324XJtish |
Wed 20 Nov 08:44:56 BST 2019 |
125 |
236.70 |
XLON |
19324XJtisi |
Wed 20 Nov 08:45:10 BST 2019 |
1099 |
236.65 |
XLON |
19324XJtit5 |
Wed 20 Nov 08:45:11 BST 2019 |
45 |
236.65 |
XLON |
19324XJtitg |
Wed 20 Nov 08:45:11 BST 2019 |
661 |
236.65 |
CHIX |
19324XJtith |
Wed 20 Nov 08:45:11 BST 2019 |
468 |
236.65 |
CHIX |
19324XJtiti |
Wed 20 Nov 08:45:14 BST 2019 |
1308 |
236.60 |
XLON |
19324XJtiu1 |
Wed 20 Nov 08:45:42 BST 2019 |
1946 |
236.70 |
XLON |
19324XJtivo |
Wed 20 Nov 08:45:42 BST 2019 |
763 |
236.70 |
CHIX |
19324XJtivp |
Wed 20 Nov 08:45:42 BST 2019 |
456 |
236.70 |
CHIX |
19324XJtivq |
Wed 20 Nov 08:45:42 BST 2019 |
426 |
236.70 |
CHIX |
19324XJtivr |
Wed 20 Nov 08:46:09 BST 2019 |
1006 |
236.70 |
CHIX |
19324XJtixz |
Wed 20 Nov 08:46:09 BST 2019 |
1 |
236.70 |
XLON |
19324XJtixy |
Wed 20 Nov 08:46:09 BST 2019 |
941 |
236.65 |
XLON |
19324XJtiy0 |
Wed 20 Nov 08:46:23 BST 2019 |
199 |
236.65 |
XLON |
19324XJtj01 |
Wed 20 Nov 08:46:41 BST 2019 |
1438 |
236.80 |
XLON |
19324XJtj1z |
Wed 20 Nov 08:46:41 BST 2019 |
661 |
236.80 |
CHIX |
19324XJtj21 |
Wed 20 Nov 08:47:16 BST 2019 |
981 |
236.95 |
CHIX |
19324XJtj6d |
Wed 20 Nov 08:47:16 BST 2019 |
700 |
237.00 |
XLON |
19324XJtj6e |
Wed 20 Nov 08:47:16 BST 2019 |
1470 |
237.00 |
XLON |
19324XJtj6f |
Wed 20 Nov 08:47:16 BST 2019 |
800 |
237.00 |
CHIX |
19324XJtj6g |
Wed 20 Nov 08:47:16 BST 2019 |
660 |
236.95 |
CHIX |
19324XJtj6h |
Wed 20 Nov 08:47:16 BST 2019 |
1247 |
236.95 |
XLON |
19324XJtj6j |
Wed 20 Nov 08:47:56 BST 2019 |
2877 |
236.95 |
XLON |
19324XJtj8n |
Wed 20 Nov 08:47:56 BST 2019 |
1126 |
236.95 |
CHIX |
19324XJtj8o |
Wed 20 Nov 08:48:03 BST 2019 |
512 |
236.90 |
XLON |
19324XJtj94 |
Wed 20 Nov 08:48:03 BST 2019 |
82 |
236.90 |
XLON |
19324XJtj95 |
Wed 20 Nov 08:48:03 BST 2019 |
187 |
236.90 |
XLON |
19324XJtj96 |
Wed 20 Nov 08:48:03 BST 2019 |
431 |
236.90 |
XLON |
19324XJtj97 |
Wed 20 Nov 08:48:03 BST 2019 |
661 |
236.90 |
CHIX |
19324XJtj9a |
Wed 20 Nov 08:48:03 BST 2019 |
661 |
236.90 |
CHIX |
19324XJtj98 |
Wed 20 Nov 08:48:03 BST 2019 |
296 |
236.90 |
CHIX |
19324XJtj99 |
Wed 20 Nov 08:48:41 BST 2019 |
752 |
237.05 |
XLON |
19324XJtjcy |
Wed 20 Nov 08:48:41 BST 2019 |
660 |
237.05 |
CHIX |
19324XJtjcz |
Wed 20 Nov 08:49:25 BST 2019 |
1500 |
237.20 |
XLON |
19324XJtjfv |
Wed 20 Nov 08:49:25 BST 2019 |
700 |
237.25 |
BATE |
19324XJtjfw |
Wed 20 Nov 08:49:38 BST 2019 |
357 |
237.25 |
CHIX |
19324XJtjgu |
Wed 20 Nov 08:49:38 BST 2019 |
443 |
237.25 |
CHIX |
19324XJtjgv |
Wed 20 Nov 08:50:02 BST 2019 |
900 |
237.65 |
CHIX |
19324XJtjl5 |
Wed 20 Nov 08:50:03 BST 2019 |
630 |
237.65 |
XLON |
19324XJtjl7 |
Wed 20 Nov 08:50:03 BST 2019 |
1020 |
237.65 |
XLON |
19324XJtjl8 |
Wed 20 Nov 08:50:05 BST 2019 |
1500 |
237.65 |
XLON |
19324XJtjlo |
Wed 20 Nov 08:50:05 BST 2019 |
700 |
237.65 |
XLON |
19324XJtjlp |
Wed 20 Nov 08:50:05 BST 2019 |
686 |
237.60 |
BATE |
19324XJtjls |
Wed 20 Nov 08:50:05 BST 2019 |
1333 |
237.55 |
BATE |
19324XJtjlq |
Wed 20 Nov 08:50:05 BST 2019 |
674 |
237.60 |
BATE |
19324XJtjlr |
Wed 20 Nov 08:50:08 BST 2019 |
41 |
237.50 |
XLON |
19324XJtjm2 |
Wed 20 Nov 08:50:08 BST 2019 |
726 |
237.50 |
CHIX |
19324XJtjm4 |
Wed 20 Nov 08:50:09 BST 2019 |
2026 |
237.40 |
XLON |
19324XJtjmd |
Wed 20 Nov 08:50:09 BST 2019 |
794 |
237.40 |
CHIX |
19324XJtjmf |
Wed 20 Nov 08:50:10 BST 2019 |
3750 |
237.40 |
XLON |
19324XJtjmi |
Wed 20 Nov 08:50:28 BST 2019 |
2257 |
237.55 |
XLON |
19324XJtjmw |
Wed 20 Nov 08:50:28 BST 2019 |
885 |
237.55 |
CHIX |
19324XJtjmx |
Wed 20 Nov 08:51:02 BST 2019 |
845 |
237.65 |
CHIX |
19324XJtjq0 |
Wed 20 Nov 08:51:09 BST 2019 |
659 |
237.60 |
CHIX |
19324XJtjqi |
Wed 20 Nov 08:51:09 BST 2019 |
307 |
237.60 |
CHIX |
19324XJtjqk |
Wed 20 Nov 08:51:09 BST 2019 |
1341 |
237.60 |
XLON |
19324XJtjqh |
Wed 20 Nov 08:51:09 BST 2019 |
223 |
237.60 |
XLON |
19324XJtjqj |
Wed 20 Nov 08:52:03 BST 2019 |
894 |
238.00 |
XLON |
19324XJtjvb |
Wed 20 Nov 08:52:10 BST 2019 |
2178 |
237.80 |
XLON |
19324XJtjvm |
Wed 20 Nov 08:52:10 BST 2019 |
854 |
237.80 |
CHIX |
19324XJtjvp |
Wed 20 Nov 08:52:10 BST 2019 |
900 |
237.90 |
BATE |
19324XJtjvq |
Wed 20 Nov 08:52:10 BST 2019 |
603 |
237.90 |
BATE |
19324XJtjvr |
Wed 20 Nov 08:52:51 BST 2019 |
2183 |
237.85 |
XLON |
19324XJtk06 |
Wed 20 Nov 08:52:51 BST 2019 |
856 |
237.85 |
CHIX |
19324XJtk07 |
Wed 20 Nov 08:53:12 BST 2019 |
1609 |
237.60 |
XLON |
19324XJtk2a |
Wed 20 Nov 08:53:12 BST 2019 |
762 |
237.75 |
XLON |
19324XJtk23 |
Wed 20 Nov 08:53:12 BST 2019 |
1221 |
237.65 |
XLON |
19324XJtk28 |
Wed 20 Nov 08:53:12 BST 2019 |
173 |
237.75 |
XLON |
19324XJtk29 |
Wed 20 Nov 08:53:12 BST 2019 |
17 |
237.75 |
XLON |
19324XJtk25 |
Wed 20 Nov 08:53:12 BST 2019 |
163 |
237.75 |
XLON |
19324XJtk27 |
Wed 20 Nov 08:53:12 BST 2019 |
658 |
237.75 |
CHIX |
19324XJtk2b |
Wed 20 Nov 08:53:12 BST 2019 |
341 |
237.75 |
CHIX |
19324XJtk2c |
Wed 20 Nov 08:53:12 BST 2019 |
389 |
237.75 |
CHIX |
19324XJtk2d |
Wed 20 Nov 08:53:12 BST 2019 |
454 |
237.80 |
BATE |
19324XJtk2e |
Wed 20 Nov 08:53:26 BST 2019 |
157 |
237.75 |
XLON |
19324XJtk2p |
Wed 20 Nov 08:53:26 BST 2019 |
160 |
237.75 |
XLON |
19324XJtk2q |
Wed 20 Nov 08:53:26 BST 2019 |
1985 |
237.75 |
XLON |
19324XJtk2o |
Wed 20 Nov 08:53:26 BST 2019 |
778 |
237.75 |
CHIX |
19324XJtk2r |
Wed 20 Nov 08:54:17 BST 2019 |
2344 |
237.85 |
XLON |
19324XJtk5p |
Wed 20 Nov 08:54:17 BST 2019 |
919 |
237.85 |
CHIX |
19324XJtk5q |
Wed 20 Nov 08:54:22 BST 2019 |
575 |
237.80 |
XLON |
19324XJtk5x |
Wed 20 Nov 08:54:22 BST 2019 |
658 |
237.80 |
CHIX |
19324XJtk5y |
Wed 20 Nov 08:54:22 BST 2019 |
132 |
237.80 |
XLON |
19324XJtk5z |
Wed 20 Nov 08:54:22 BST 2019 |
955 |
237.75 |
CHIX |
19324XJtk69 |
Wed 20 Nov 08:54:22 BST 2019 |
2436 |
237.75 |
XLON |
19324XJtk68 |
Wed 20 Nov 08:54:56 BST 2019 |
993 |
237.90 |
CHIX |
19324XJtk7q |
Wed 20 Nov 08:55:04 BST 2019 |
962 |
237.85 |
CHIX |
19324XJtk8j |
Wed 20 Nov 08:55:04 BST 2019 |
2455 |
237.85 |
XLON |
19324XJtk8i |
Wed 20 Nov 08:55:04 BST 2019 |
4210 |
237.80 |
XLON |
19324XJtk8k |
Wed 20 Nov 08:55:04 BST 2019 |
1648 |
237.80 |
CHIX |
19324XJtk8l |
Wed 20 Nov 08:55:16 BST 2019 |
906 |
237.95 |
CHIX |
19324XJtk9t |
Wed 20 Nov 08:55:16 BST 2019 |
2600 |
237.95 |
XLON |
19324XJtk9r |
Wed 20 Nov 08:55:16 BST 2019 |
113 |
237.95 |
CHIX |
19324XJtk9u |
Wed 20 Nov 08:56:37 BST 2019 |
787 |
237.95 |
CHIX |
19324XJtkh0 |
Wed 20 Nov 08:56:43 BST 2019 |
2478 |
237.95 |
XLON |
19324XJtkhm |
Wed 20 Nov 08:56:43 BST 2019 |
971 |
237.95 |
CHIX |
19324XJtkhn |
Wed 20 Nov 08:56:43 BST 2019 |
1097 |
237.90 |
CHIX |
19324XJtkhr |
Wed 20 Nov 08:56:43 BST 2019 |
440 |
237.90 |
CHIX |
19324XJtkhs |
Wed 20 Nov 08:56:43 BST 2019 |
24 |
237.90 |
XLON |
19324XJtkhp |
Wed 20 Nov 08:56:43 BST 2019 |
2801 |
237.90 |
XLON |
19324XJtkhq |
Wed 20 Nov 08:56:45 BST 2019 |
1289 |
237.85 |
XLON |
19324XJtkhx |
Wed 20 Nov 08:56:45 BST 2019 |
1142 |
237.85 |
XLON |
19324XJtkhy |
Wed 20 Nov 08:56:45 BST 2019 |
658 |
237.85 |
CHIX |
19324XJtkhz |
Wed 20 Nov 08:56:45 BST 2019 |
658 |
237.85 |
CHIX |
19324XJtki0 |
Wed 20 Nov 08:56:53 BST 2019 |
541 |
237.70 |
CHIX |
19324XJtkj0 |
Wed 20 Nov 08:56:53 BST 2019 |
852 |
237.70 |
CHIX |
19324XJtkj1 |
Wed 20 Nov 08:56:53 BST 2019 |
2173 |
237.70 |
XLON |
19324XJtkiz |
Wed 20 Nov 08:59:22 BST 2019 |
1409 |
238.15 |
XLON |
19324XJtkqo |
Wed 20 Nov 08:59:45 BST 2019 |
815 |
238.15 |
XLON |
19324XJtkrh |
Wed 20 Nov 08:59:45 BST 2019 |
825 |
238.15 |
XLON |
19324XJtkrg |
Wed 20 Nov 08:59:45 BST 2019 |
657 |
238.15 |
CHIX |
19324XJtkri |
Wed 20 Nov 08:59:45 BST 2019 |
657 |
238.15 |
CHIX |
19324XJtkrj |
Wed 20 Nov 08:59:45 BST 2019 |
657 |
238.15 |
CHIX |
19324XJtkrk |
Wed 20 Nov 08:59:45 BST 2019 |
1355 |
238.10 |
XLON |
19324XJtkrl |
Wed 20 Nov 08:59:45 BST 2019 |
841 |
238.10 |
CHIX |
19324XJtkrn |
Wed 20 Nov 08:59:45 BST 2019 |
790 |
238.10 |
XLON |
19324XJtkrm |
Wed 20 Nov 09:00:02 BST 2019 |
1935 |
238.00 |
XLON |
19324XJtksg |
Wed 20 Nov 09:00:02 BST 2019 |
629 |
238.00 |
XLON |
19324XJtksh |
Wed 20 Nov 09:00:02 BST 2019 |
1005 |
238.00 |
CHIX |
19324XJtksi |
Wed 20 Nov 09:00:30 BST 2019 |
4 |
237.90 |
XLON |
19324XJtktk |
Wed 20 Nov 09:00:30 BST 2019 |
1355 |
237.90 |
XLON |
19324XJtkti |
Wed 20 Nov 09:00:30 BST 2019 |
459 |
237.90 |
CHIX |
19324XJtktn |
Wed 20 Nov 09:00:30 BST 2019 |
658 |
237.90 |
CHIX |
19324XJtktm |
Wed 20 Nov 09:00:30 BST 2019 |
994 |
237.85 |
CHIX |
19324XJtkto |
Wed 20 Nov 09:00:30 BST 2019 |
828 |
237.85 |
CHIX |
19324XJtktp |
Wed 20 Nov 09:00:30 BST 2019 |
577 |
237.80 |
XLON |
19324XJtktq |
Wed 20 Nov 09:00:30 BST 2019 |
837 |
237.80 |
CHIX |
19324XJtkts |
Wed 20 Nov 09:00:30 BST 2019 |
782 |
237.80 |
CHIX |
19324XJtktt |
Wed 20 Nov 09:00:30 BST 2019 |
1419 |
237.80 |
XLON |
19324XJtktr |
Wed 20 Nov 09:00:30 BST 2019 |
586 |
237.90 |
CHIX |
19324XJtktu |
Wed 20 Nov 09:00:55 BST 2019 |
1739 |
237.50 |
XLON |
19324XJtkuy |
Wed 20 Nov 09:00:55 BST 2019 |
731 |
237.50 |
CHIX |
19324XJtkuz |
Wed 20 Nov 09:03:41 BST 2019 |
657 |
238.15 |
CHIX |
19324XJtl4s |
Wed 20 Nov 09:03:41 BST 2019 |
547 |
238.15 |
XLON |
19324XJtl4r |
Wed 20 Nov 09:04:22 BST 2019 |
958 |
238.10 |
XLON |
19324XJtl5x |
Wed 20 Nov 09:04:22 BST 2019 |
44 |
238.10 |
XLON |
19324XJtl5y |
Wed 20 Nov 09:04:22 BST 2019 |
446 |
238.10 |
CHIX |
19324XJtl60 |
Wed 20 Nov 09:04:22 BST 2019 |
657 |
238.10 |
CHIX |
19324XJtl5z |
Wed 20 Nov 09:04:27 BST 2019 |
33 |
238.00 |
XLON |
19324XJtl64 |
Wed 20 Nov 09:04:27 BST 2019 |
10 |
238.00 |
XLON |
19324XJtl66 |
Wed 20 Nov 09:05:57 BST 2019 |
5600 |
238.65 |
XLON |
19324XJtlc5 |
Wed 20 Nov 09:05:57 BST 2019 |
467 |
238.65 |
XLON |
19324XJtlc6 |
Wed 20 Nov 09:05:57 BST 2019 |
2374 |
238.65 |
CHIX |
19324XJtlc7 |
Wed 20 Nov 09:06:08 BST 2019 |
656 |
238.60 |
CHIX |
19324XJtlcn |
Wed 20 Nov 09:06:08 BST 2019 |
1156 |
238.55 |
XLON |
19324XJtlco |
Wed 20 Nov 09:06:08 BST 2019 |
1938 |
238.55 |
XLON |
19324XJtlcp |
Wed 20 Nov 09:06:08 BST 2019 |
1211 |
238.55 |
CHIX |
19324XJtlcq |
Wed 20 Nov 09:06:08 BST 2019 |
2068 |
238.55 |
XLON |
19324XJtlcr |
Wed 20 Nov 09:06:08 BST 2019 |
810 |
238.55 |
CHIX |
19324XJtlcs |
Wed 20 Nov 09:06:08 BST 2019 |
1416 |
238.55 |
XLON |
19324XJtlct |
Wed 20 Nov 09:06:17 BST 2019 |
3 |
238.40 |
XLON |
19324XJtldd |
Wed 20 Nov 09:06:17 BST 2019 |
448 |
238.40 |
XLON |
19324XJtlde |
Wed 20 Nov 09:06:17 BST 2019 |
409 |
238.40 |
CHIX |
19324XJtldf |
Wed 20 Nov 09:06:35 BST 2019 |
628 |
238.40 |
XLON |
19324XJtldu |
Wed 20 Nov 09:06:35 BST 2019 |
656 |
238.40 |
CHIX |
19324XJtldw |
Wed 20 Nov 09:06:35 BST 2019 |
638 |
238.35 |
XLON |
19324XJtldv |
Wed 20 Nov 09:06:35 BST 2019 |
657 |
238.35 |
CHIX |
19324XJtldx |
Wed 20 Nov 09:06:35 BST 2019 |
184 |
238.35 |
XLON |
19324XJtle1 |
Wed 20 Nov 09:06:48 BST 2019 |
800 |
238.25 |
CHIX |
19324XJtlfo |
Wed 20 Nov 09:07:34 BST 2019 |
1089 |
238.35 |
XLON |
19324XJtlkb |
Wed 20 Nov 09:07:34 BST 2019 |
648 |
238.35 |
XLON |
19324XJtlkc |
Wed 20 Nov 09:07:34 BST 2019 |
657 |
238.35 |
CHIX |
19324XJtlke |
Wed 20 Nov 09:07:34 BST 2019 |
657 |
238.35 |
CHIX |
19324XJtlkf |
Wed 20 Nov 09:07:34 BST 2019 |
627 |
238.35 |
XLON |
19324XJtlkd |
Wed 20 Nov 09:07:34 BST 2019 |
243 |
238.35 |
CHIX |
19324XJtlkg |
Wed 20 Nov 09:08:38 BST 2019 |
358 |
238.35 |
CHIX |
19324XJtlro |
Wed 20 Nov 09:08:38 BST 2019 |
253 |
238.35 |
CHIX |
19324XJtlrp |
Wed 20 Nov 09:08:38 BST 2019 |
657 |
238.35 |
CHIX |
19324XJtlrm |
Wed 20 Nov 09:08:38 BST 2019 |
846 |
238.35 |
XLON |
19324XJtlrl |
Wed 20 Nov 09:08:38 BST 2019 |
668 |
238.25 |
XLON |
19324XJtlrq |
Wed 20 Nov 09:08:38 BST 2019 |
939 |
238.25 |
CHIX |
19324XJtlrr |
Wed 20 Nov 09:08:38 BST 2019 |
657 |
238.25 |
CHIX |
19324XJtlrs |
Wed 20 Nov 09:09:29 BST 2019 |
237 |
238.15 |
XLON |
19324XJtlvh |
Wed 20 Nov 09:09:29 BST 2019 |
1623 |
238.15 |
XLON |
19324XJtlvi |
Wed 20 Nov 09:09:29 BST 2019 |
911 |
238.15 |
CHIX |
19324XJtlvk |
Wed 20 Nov 09:09:29 BST 2019 |
683 |
238.15 |
CHIX |
19324XJtlvl |
Wed 20 Nov 09:09:29 BST 2019 |
405 |
238.15 |
CHIX |
19324XJtlvj |
Wed 20 Nov 09:10:00 BST 2019 |
980 |
238.25 |
XLON |
19324XJtlwv |
Wed 20 Nov 09:10:00 BST 2019 |
1500 |
238.30 |
XLON |
19324XJtlww |
Wed 20 Nov 09:10:19 BST 2019 |
1201 |
238.20 |
XLON |
19324XJtly9 |
Wed 20 Nov 09:10:26 BST 2019 |
1002 |
238.20 |
CHIX |
19324XJtlz1 |
Wed 20 Nov 09:10:30 BST 2019 |
657 |
238.10 |
CHIX |
19324XJtlzd |
Wed 20 Nov 09:10:30 BST 2019 |
657 |
238.10 |
CHIX |
19324XJtlze |
Wed 20 Nov 09:10:30 BST 2019 |
657 |
238.10 |
CHIX |
19324XJtlzf |
Wed 20 Nov 09:10:30 BST 2019 |
1472 |
238.10 |
XLON |
19324XJtlzc |
Wed 20 Nov 09:10:30 BST 2019 |
536 |
238.10 |
XLON |
19324XJtlza |
Wed 20 Nov 09:10:30 BST 2019 |
1050 |
238.10 |
XLON |
19324XJtlzb |
Wed 20 Nov 09:10:30 BST 2019 |
985 |
238.10 |
XLON |
19324XJtlzg |
Wed 20 Nov 09:10:30 BST 2019 |
1215 |
238.10 |
BATE |
19324XJtlzh |
Wed 20 Nov 09:11:26 BST 2019 |
2579 |
238.10 |
XLON |
19324XJtm2h |
Wed 20 Nov 09:11:26 BST 2019 |
1011 |
238.10 |
CHIX |
19324XJtm2i |
Wed 20 Nov 09:11:26 BST 2019 |
1181 |
238.10 |
XLON |
19324XJtm2j |
Wed 20 Nov 09:12:24 BST 2019 |
1047 |
238.30 |
XLON |
19324XJtm76 |
Wed 20 Nov 09:12:28 BST 2019 |
267 |
238.25 |
CHIX |
19324XJtm7h |
Wed 20 Nov 09:12:38 BST 2019 |
416 |
238.25 |
CHIX |
19324XJtm7s |
Wed 20 Nov 09:12:41 BST 2019 |
1412 |
238.25 |
XLON |
19324XJtm83 |
Wed 20 Nov 09:12:41 BST 2019 |
1500 |
238.25 |
XLON |
19324XJtm84 |
Wed 20 Nov 09:12:41 BST 2019 |
1470 |
238.25 |
XLON |
19324XJtm85 |
Wed 20 Nov 09:13:28 BST 2019 |
1601 |
238.40 |
XLON |
19324XJtm9s |
Wed 20 Nov 09:13:28 BST 2019 |
673 |
238.40 |
CHIX |
19324XJtm9t |
Wed 20 Nov 09:13:33 BST 2019 |
410 |
238.40 |
CHIX |
19324XJtm9v |
Wed 20 Nov 09:14:43 BST 2019 |
577 |
238.70 |
CHIX |
19324XJtmcz |
Wed 20 Nov 09:14:43 BST 2019 |
214 |
238.70 |
CHIX |
19324XJtmd0 |
Wed 20 Nov 09:14:43 BST 2019 |
664 |
238.70 |
CHIX |
19324XJtmd1 |
Wed 20 Nov 09:15:19 BST 2019 |
1278 |
239.00 |
BATE |
19324XJtmfr |
Wed 20 Nov 09:15:19 BST 2019 |
253 |
238.90 |
CHIX |
19324XJtmfs |
Wed 20 Nov 09:15:19 BST 2019 |
1202 |
238.90 |
CHIX |
19324XJtmfq |
Wed 20 Nov 09:15:21 BST 2019 |
1327 |
239.10 |
XLON |
19324XJtmfw |
Wed 20 Nov 09:15:21 BST 2019 |
1241 |
239.10 |
XLON |
19324XJtmfx |
Wed 20 Nov 09:15:24 BST 2019 |
1390 |
239.20 |
XLON |
19324XJtmg0 |
Wed 20 Nov 09:15:35 BST 2019 |
1500 |
239.30 |
XLON |
19324XJtmgm |
Wed 20 Nov 09:15:37 BST 2019 |
3416 |
239.30 |
XLON |
19324XJtmgt |
Wed 20 Nov 09:15:41 BST 2019 |
1500 |
239.30 |
XLON |
19324XJtmh0 |
Wed 20 Nov 09:15:44 BST 2019 |
788 |
239.20 |
CHIX |
19324XJtmh6 |
Wed 20 Nov 09:15:44 BST 2019 |
5692 |
239.15 |
XLON |
19324XJtmh4 |
Wed 20 Nov 09:15:44 BST 2019 |
1160 |
239.15 |
XLON |
19324XJtmh5 |
Wed 20 Nov 09:15:44 BST 2019 |
751 |
239.15 |
CHIX |
19324XJtmh7 |
Wed 20 Nov 09:15:44 BST 2019 |
1930 |
239.15 |
CHIX |
19324XJtmh8 |
Wed 20 Nov 09:16:02 BST 2019 |
819 |
239.25 |
CHIX |
19324XJtmhw |
Wed 20 Nov 09:16:10 BST 2019 |
513 |
239.30 |
CHIX |
19324XJtmia |
Wed 20 Nov 09:16:10 BST 2019 |
261 |
239.30 |
CHIX |
19324XJtmib |
Wed 20 Nov 09:16:14 BST 2019 |
530 |
239.40 |
CHIX |
19324XJtmil |
Wed 20 Nov 09:16:22 BST 2019 |
723 |
239.35 |
CHIX |
19324XJtmj3 |
Wed 20 Nov 09:16:26 BST 2019 |
530 |
239.30 |
CHIX |
19324XJtmja |
Wed 20 Nov 09:16:26 BST 2019 |
1043 |
239.20 |
CHIX |
19324XJtmjc |
Wed 20 Nov 09:16:26 BST 2019 |
2661 |
239.20 |
XLON |
19324XJtmjb |
Wed 20 Nov 09:16:44 BST 2019 |
281 |
239.30 |
CHIX |
19324XJtmk8 |
Wed 20 Nov 09:16:44 BST 2019 |
916 |
239.30 |
CHIX |
19324XJtmk9 |
Wed 20 Nov 09:16:56 BST 2019 |
652 |
239.30 |
CHIX |
19324XJtmlb |
Wed 20 Nov 09:16:59 BST 2019 |
354 |
239.20 |
XLON |
19324XJtmlj |
Wed 20 Nov 09:16:59 BST 2019 |
1553 |
239.20 |
XLON |
19324XJtmlk |
Wed 20 Nov 09:16:59 BST 2019 |
755 |
239.20 |
CHIX |
19324XJtmll |
Wed 20 Nov 09:17:17 BST 2019 |
973 |
239.25 |
CHIX |
19324XJtmmz |
Wed 20 Nov 09:17:17 BST 2019 |
494 |
239.25 |
CHIX |
19324XJtmn0 |
Wed 20 Nov 09:18:11 BST 2019 |
955 |
239.40 |
XLON |
19324XJtmtm |
Wed 20 Nov 09:18:11 BST 2019 |
992 |
239.40 |
CHIX |
19324XJtmtn |
Wed 20 Nov 09:18:11 BST 2019 |
264 |
239.40 |
CHIX |
19324XJtmto |
Wed 20 Nov 09:18:11 BST 2019 |
390 |
239.40 |
CHIX |
19324XJtmtp |
Wed 20 Nov 09:20:14 BST 2019 |
1059 |
240.00 |
XLON |
19324XJtn2o |
Wed 20 Nov 09:20:29 BST 2019 |
882 |
239.90 |
XLON |
19324XJtn3q |
Wed 20 Nov 09:20:29 BST 2019 |
30 |
239.90 |
XLON |
19324XJtn3r |
Wed 20 Nov 09:20:29 BST 2019 |
2510 |
239.90 |
XLON |
19324XJtn3s |
Wed 20 Nov 09:21:02 BST 2019 |
923 |
240.05 |
CHIX |
19324XJtn5a |
Wed 20 Nov 09:21:02 BST 2019 |
321 |
240.05 |
CHIX |
19324XJtn5b |
Wed 20 Nov 09:21:02 BST 2019 |
652 |
240.05 |
CHIX |
19324XJtn59 |
Wed 20 Nov 09:21:02 BST 2019 |
1205 |
240.05 |
XLON |
19324XJtn58 |
Wed 20 Nov 09:21:02 BST 2019 |
1816 |
240.00 |
XLON |
19324XJtn5c |
Wed 20 Nov 09:21:02 BST 2019 |
752 |
240.00 |
CHIX |
19324XJtn5d |
Wed 20 Nov 09:21:55 BST 2019 |
399 |
240.05 |
CHIX |
19324XJtna3 |
Wed 20 Nov 09:21:55 BST 2019 |
1500 |
240.05 |
XLON |
19324XJtna4 |
Wed 20 Nov 09:22:12 BST 2019 |
407 |
239.90 |
XLON |
19324XJtnbu |
Wed 20 Nov 09:22:46 BST 2019 |
1337 |
240.15 |
XLON |
19324XJtndf |
Wed 20 Nov 09:23:03 BST 2019 |
1500 |
240.20 |
XLON |
19324XJtne3 |
Wed 20 Nov 09:23:05 BST 2019 |
1244 |
240.25 |
CHIX |
19324XJtne5 |
Wed 20 Nov 09:23:05 BST 2019 |
1119 |
240.25 |
CHIX |
19324XJtne6 |
Wed 20 Nov 09:23:24 BST 2019 |
1500 |
240.25 |
XLON |
19324XJtnf4 |
Wed 20 Nov 09:23:30 BST 2019 |
1500 |
240.25 |
XLON |
19324XJtnfv |
Wed 20 Nov 09:23:32 BST 2019 |
1500 |
240.25 |
XLON |
19324XJtnfy |
Wed 20 Nov 09:23:32 BST 2019 |
700 |
240.25 |
XLON |
19324XJtnfz |
Wed 20 Nov 09:23:54 BST 2019 |
180 |
240.30 |
CHIX |
19324XJtnhl |
Wed 20 Nov 09:23:54 BST 2019 |
773 |
240.30 |
CHIX |
19324XJtnhm |
Wed 20 Nov 09:24:07 BST 2019 |
69 |
240.20 |
XLON |
19324XJtnip |
Wed 20 Nov 09:24:07 BST 2019 |
164 |
240.20 |
XLON |
19324XJtniq |
Wed 20 Nov 09:24:07 BST 2019 |
796 |
240.20 |
CHIX |
19324XJtnit |
Wed 20 Nov 09:24:07 BST 2019 |
910 |
240.20 |
CHIX |
19324XJtnir |
Wed 20 Nov 09:24:07 BST 2019 |
345 |
240.20 |
CHIX |
19324XJtnis |
Wed 20 Nov 09:25:19 BST 2019 |
360 |
240.30 |
CHIX |
19324XJtnm7 |
Wed 20 Nov 09:25:29 BST 2019 |
3900 |
240.45 |
XLON |
19324XJtnmx |
Wed 20 Nov 09:25:32 BST 2019 |
1251 |
240.45 |
CHIX |
19324XJtnng |
Wed 20 Nov 09:25:32 BST 2019 |
3900 |
240.40 |
XLON |
19324XJtnnf |
Wed 20 Nov 09:25:32 BST 2019 |
1870 |
240.45 |
BATE |
19324XJtnnh |
Wed 20 Nov 09:26:18 BST 2019 |
493 |
240.50 |
CHIX |
19324XJtnpu |
Wed 20 Nov 09:26:18 BST 2019 |
360 |
240.50 |
XLON |
19324XJtnpv |
Wed 20 Nov 09:26:30 BST 2019 |
516 |
240.50 |
CHIX |
19324XJtnql |
Wed 20 Nov 09:26:34 BST 2019 |
984 |
240.65 |
XLON |
19324XJtnqs |
Wed 20 Nov 09:26:42 BST 2019 |
677 |
240.60 |
XLON |
19324XJtnqx |
Wed 20 Nov 09:26:42 BST 2019 |
764 |
240.55 |
CHIX |
19324XJtnqy |
Wed 20 Nov 09:27:07 BST 2019 |
1500 |
240.55 |
XLON |
19324XJtns2 |
Wed 20 Nov 09:27:07 BST 2019 |
1046 |
240.55 |
XLON |
19324XJtns3 |
Wed 20 Nov 09:27:07 BST 2019 |
69 |
240.60 |
BATE |
19324XJtns4 |
Wed 20 Nov 09:27:07 BST 2019 |
317 |
240.60 |
BATE |
19324XJtns5 |
Wed 20 Nov 09:27:07 BST 2019 |
900 |
240.60 |
CHIX |
19324XJtns6 |
Wed 20 Nov 09:27:17 BST 2019 |
603 |
240.50 |
XLON |
19324XJtntt |
Wed 20 Nov 09:27:17 BST 2019 |
120 |
240.50 |
XLON |
19324XJtntu |
Wed 20 Nov 09:27:17 BST 2019 |
477 |
240.50 |
CHIX |
19324XJtntw |
Wed 20 Nov 09:27:17 BST 2019 |
651 |
240.50 |
CHIX |
19324XJtntv |
Wed 20 Nov 09:27:37 BST 2019 |
651 |
240.45 |
CHIX |
19324XJtnvz |
Wed 20 Nov 09:27:37 BST 2019 |
276 |
240.45 |
CHIX |
19324XJtnw2 |
Wed 20 Nov 09:27:37 BST 2019 |
484 |
240.45 |
CHIX |
19324XJtnw0 |
Wed 20 Nov 09:27:37 BST 2019 |
277 |
240.45 |
CHIX |
19324XJtnw1 |
Wed 20 Nov 09:27:37 BST 2019 |
69 |
240.45 |
XLON |
19324XJtnvy |
Wed 20 Nov 09:27:37 BST 2019 |
846 |
240.45 |
XLON |
19324XJtnvx |
Wed 20 Nov 09:30:27 BST 2019 |
1029 |
240.65 |
XLON |
19324XJto3h |
Wed 20 Nov 09:32:14 BST 2019 |
747 |
240.90 |
XLON |
19324XJtodz |
Wed 20 Nov 09:33:06 BST 2019 |
1757 |
241.00 |
XLON |
19324XJtohf |
Wed 20 Nov 09:33:06 BST 2019 |
739 |
241.00 |
CHIX |
19324XJtohh |
Wed 20 Nov 09:33:07 BST 2019 |
1213 |
240.95 |
CHIX |
19324XJtohs |
Wed 20 Nov 09:33:07 BST 2019 |
3099 |
240.95 |
XLON |
19324XJtohr |
Wed 20 Nov 09:35:05 BST 2019 |
30 |
241.35 |
CHIX |
19324XJtoo0 |
Wed 20 Nov 09:35:41 BST 2019 |
892 |
241.40 |
XLON |
19324XJtoqc |
Wed 20 Nov 09:35:41 BST 2019 |
238 |
241.40 |
XLON |
19324XJtoqe |
Wed 20 Nov 09:35:41 BST 2019 |
648 |
241.40 |
CHIX |
19324XJtoqf |
Wed 20 Nov 09:35:53 BST 2019 |
595 |
241.35 |
CHIX |
19324XJtori |
Wed 20 Nov 09:35:53 BST 2019 |
989 |
241.35 |
CHIX |
19324XJtorj |
Wed 20 Nov 09:35:53 BST 2019 |
970 |
241.35 |
CHIX |
19324XJtork |
Wed 20 Nov 09:35:53 BST 2019 |
465 |
241.35 |
CHIX |
19324XJtorg |
Wed 20 Nov 09:36:13 BST 2019 |
1058 |
241.50 |
XLON |
19324XJtot7 |
Wed 20 Nov 09:36:27 BST 2019 |
648 |
241.50 |
CHIX |
19324XJtoto |
Wed 20 Nov 09:36:27 BST 2019 |
240 |
241.50 |
CHIX |
19324XJtotp |
Wed 20 Nov 09:36:36 BST 2019 |
1571 |
241.40 |
XLON |
19324XJtou5 |
Wed 20 Nov 09:36:44 BST 2019 |
1450 |
241.40 |
XLON |
19324XJtoug |
Wed 20 Nov 09:36:44 BST 2019 |
1173 |
241.40 |
XLON |
19324XJtouf |
Wed 20 Nov 09:36:44 BST 2019 |
660 |
241.40 |
XLON |
19324XJtouh |
Wed 20 Nov 09:36:44 BST 2019 |
648 |
241.40 |
XLON |
19324XJtoui |
Wed 20 Nov 09:36:44 BST 2019 |
648 |
241.40 |
XLON |
19324XJtouj |
Wed 20 Nov 09:38:05 BST 2019 |
1235 |
241.90 |
XLON |
19324XJtoye |
Wed 20 Nov 09:38:05 BST 2019 |
647 |
241.90 |
CHIX |
19324XJtoyf |
Wed 20 Nov 09:38:43 BST 2019 |
1683 |
241.95 |
XLON |
19324XJtp0l |
Wed 20 Nov 09:38:43 BST 2019 |
707 |
241.95 |
CHIX |
19324XJtp0m |
Wed 20 Nov 09:39:07 BST 2019 |
2283 |
242.10 |
XLON |
19324XJtp1l |
Wed 20 Nov 09:39:07 BST 2019 |
895 |
242.10 |
CHIX |
19324XJtp1m |
Wed 20 Nov 09:39:17 BST 2019 |
941 |
242.05 |
XLON |
19324XJtp1v |
Wed 20 Nov 09:39:17 BST 2019 |
76 |
242.05 |
XLON |
19324XJtp1w |
Wed 20 Nov 09:39:17 BST 2019 |
646 |
242.05 |
CHIX |
19324XJtp1x |
Wed 20 Nov 09:39:17 BST 2019 |
599 |
241.95 |
CHIX |
19324XJtp1z |
Wed 20 Nov 09:39:17 BST 2019 |
529 |
241.95 |
CHIX |
19324XJtp1y |
Wed 20 Nov 09:39:17 BST 2019 |
745 |
241.95 |
CHIX |
19324XJtp20 |
Wed 20 Nov 09:39:17 BST 2019 |
526 |
241.90 |
CHIX |
19324XJtp21 |
Wed 20 Nov 09:39:17 BST 2019 |
785 |
241.90 |
XLON |
19324XJtp22 |
Wed 20 Nov 09:39:17 BST 2019 |
647 |
241.90 |
CHIX |
19324XJtp23 |
Wed 20 Nov 09:39:17 BST 2019 |
531 |
241.85 |
CHIX |
19324XJtp24 |
Wed 20 Nov 09:39:39 BST 2019 |
859 |
241.95 |
XLON |
19324XJtp3e |
Wed 20 Nov 09:39:39 BST 2019 |
647 |
241.95 |
CHIX |
19324XJtp3f |
Wed 20 Nov 09:39:39 BST 2019 |
391 |
241.95 |
CHIX |
19324XJtp3g |
Wed 20 Nov 09:39:40 BST 2019 |
440 |
241.95 |
CHIX |
19324XJtp3m |
Wed 20 Nov 09:39:45 BST 2019 |
37 |
241.85 |
XLON |
19324XJtp50 |
Wed 20 Nov 09:39:45 BST 2019 |
432 |
241.85 |
XLON |
19324XJtp4z |
Wed 20 Nov 09:39:45 BST 2019 |
647 |
241.85 |
CHIX |
19324XJtp51 |
Wed 20 Nov 09:39:45 BST 2019 |
356 |
241.85 |
CHIX |
19324XJtp52 |
Wed 20 Nov 09:39:54 BST 2019 |
1577 |
241.80 |
XLON |
19324XJtp5o |
Wed 20 Nov 09:39:54 BST 2019 |
2129 |
241.80 |
XLON |
19324XJtp5p |
Wed 20 Nov 09:39:54 BST 2019 |
663 |
241.80 |
CHIX |
19324XJtp5r |
Wed 20 Nov 09:39:54 BST 2019 |
834 |
241.80 |
CHIX |
19324XJtp5s |
Wed 20 Nov 09:39:54 BST 2019 |
357 |
241.75 |
XLON |
19324XJtp5q |
Wed 20 Nov 09:39:54 BST 2019 |
688 |
241.75 |
CHIX |
19324XJtp5t |
Wed 20 Nov 09:39:56 BST 2019 |
1994 |
241.75 |
XLON |
19324XJtp5w |
Wed 20 Nov 09:42:05 BST 2019 |
461 |
242.10 |
CHIX |
19324XJtpde |
Wed 20 Nov 09:43:35 BST 2019 |
1031 |
242.35 |
XLON |
19324XJtpl3 |
Wed 20 Nov 09:43:35 BST 2019 |
646 |
242.35 |
CHIX |
19324XJtpl5 |
Wed 20 Nov 09:43:35 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtpl6 |
Wed 20 Nov 09:43:35 BST 2019 |
495 |
242.30 |
CHIX |
19324XJtpl7 |
Wed 20 Nov 09:43:35 BST 2019 |
1225 |
242.30 |
XLON |
19324XJtpl4 |
Wed 20 Nov 09:44:07 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtpo7 |
Wed 20 Nov 09:44:07 BST 2019 |
1237 |
242.30 |
XLON |
19324XJtpo6 |
Wed 20 Nov 09:44:20 BST 2019 |
525 |
242.25 |
CHIX |
19324XJtppf |
Wed 20 Nov 09:44:53 BST 2019 |
300 |
242.40 |
BATE |
19324XJtpt9 |
Wed 20 Nov 09:45:35 BST 2019 |
2581 |
242.45 |
CHIX |
19324XJtpvt |
Wed 20 Nov 09:46:04 BST 2019 |
2622 |
242.50 |
XLON |
19324XJtpxz |
Wed 20 Nov 09:46:04 BST 2019 |
1027 |
242.50 |
CHIX |
19324XJtpy0 |
Wed 20 Nov 09:46:04 BST 2019 |
1355 |
242.50 |
XLON |
19324XJtpy1 |
Wed 20 Nov 09:46:04 BST 2019 |
379 |
242.55 |
CHIX |
19324XJtpy2 |
Wed 20 Nov 09:46:04 BST 2019 |
1048 |
242.55 |
CHIX |
19324XJtpy5 |
Wed 20 Nov 09:46:04 BST 2019 |
900 |
242.55 |
CHIX |
19324XJtpy4 |
Wed 20 Nov 09:46:04 BST 2019 |
441 |
242.50 |
BATE |
19324XJtpy3 |
Wed 20 Nov 09:46:30 BST 2019 |
217 |
242.50 |
XLON |
19324XJtpzh |
Wed 20 Nov 09:46:30 BST 2019 |
524 |
242.50 |
XLON |
19324XJtpzi |
Wed 20 Nov 09:46:50 BST 2019 |
645 |
242.60 |
CHIX |
19324XJtq0k |
Wed 20 Nov 09:46:50 BST 2019 |
642 |
242.60 |
CHIX |
19324XJtq0l |
Wed 20 Nov 09:46:50 BST 2019 |
499 |
242.60 |
XLON |
19324XJtq0j |
Wed 20 Nov 09:46:57 BST 2019 |
146 |
242.50 |
XLON |
19324XJtq1a |
Wed 20 Nov 09:46:57 BST 2019 |
91 |
242.50 |
XLON |
19324XJtq1b |
Wed 20 Nov 09:46:57 BST 2019 |
275 |
242.50 |
CHIX |
19324XJtq1e |
Wed 20 Nov 09:46:57 BST 2019 |
901 |
242.50 |
CHIX |
19324XJtq1c |
Wed 20 Nov 09:46:57 BST 2019 |
645 |
242.50 |
CHIX |
19324XJtq1d |
Wed 20 Nov 09:47:03 BST 2019 |
880 |
242.40 |
XLON |
19324XJtq26 |
Wed 20 Nov 09:47:03 BST 2019 |
456 |
242.40 |
XLON |
19324XJtq22 |
Wed 20 Nov 09:47:03 BST 2019 |
1357 |
242.40 |
XLON |
19324XJtq23 |
Wed 20 Nov 09:47:03 BST 2019 |
169 |
242.40 |
XLON |
19324XJtq25 |
Wed 20 Nov 09:47:03 BST 2019 |
646 |
242.40 |
CHIX |
19324XJtq2l |
Wed 20 Nov 09:47:03 BST 2019 |
374 |
242.40 |
CHIX |
19324XJtq2f |
Wed 20 Nov 09:47:03 BST 2019 |
646 |
242.40 |
CHIX |
19324XJtq2d |
Wed 20 Nov 09:47:03 BST 2019 |
597 |
242.40 |
CHIX |
19324XJtq2e |
Wed 20 Nov 09:47:03 BST 2019 |
646 |
242.40 |
CHIX |
19324XJtq2a |
Wed 20 Nov 09:47:37 BST 2019 |
900 |
242.50 |
BATE |
19324XJtq3u |
Wed 20 Nov 09:47:37 BST 2019 |
1266 |
242.50 |
CHIX |
19324XJtq3t |
Wed 20 Nov 09:47:41 BST 2019 |
428 |
242.45 |
XLON |
19324XJtq42 |
Wed 20 Nov 09:47:41 BST 2019 |
218 |
242.45 |
XLON |
19324XJtq43 |
Wed 20 Nov 09:47:43 BST 2019 |
645 |
242.45 |
XLON |
19324XJtq4a |
Wed 20 Nov 09:47:48 BST 2019 |
731 |
242.45 |
CHIX |
19324XJtq4p |
Wed 20 Nov 09:47:49 BST 2019 |
1124 |
242.40 |
XLON |
19324XJtq4y |
Wed 20 Nov 09:48:37 BST 2019 |
2137 |
242.55 |
XLON |
19324XJtq8a |
Wed 20 Nov 09:48:37 BST 2019 |
837 |
242.55 |
CHIX |
19324XJtq8b |
Wed 20 Nov 09:48:37 BST 2019 |
603 |
242.55 |
CHIX |
19324XJtq8c |
Wed 20 Nov 09:48:37 BST 2019 |
411 |
242.55 |
CHIX |
19324XJtq8d |
Wed 20 Nov 09:48:37 BST 2019 |
541 |
242.50 |
CHIX |
19324XJtq8e |
Wed 20 Nov 09:48:37 BST 2019 |
31 |
242.50 |
XLON |
19324XJtq8f |
Wed 20 Nov 09:48:37 BST 2019 |
633 |
242.40 |
CHIX |
19324XJtq8h |
Wed 20 Nov 09:48:37 BST 2019 |
646 |
242.40 |
CHIX |
19324XJtq8i |
Wed 20 Nov 09:48:37 BST 2019 |
399 |
242.40 |
CHIX |
19324XJtq8j |
Wed 20 Nov 09:48:37 BST 2019 |
444 |
242.40 |
CHIX |
19324XJtq8g |
Wed 20 Nov 09:48:37 BST 2019 |
531 |
242.45 |
CHIX |
19324XJtq8l |
Wed 20 Nov 09:48:55 BST 2019 |
2320 |
242.40 |
XLON |
19324XJtq9r |
Wed 20 Nov 09:48:55 BST 2019 |
237 |
242.40 |
XLON |
19324XJtq9s |
Wed 20 Nov 09:49:15 BST 2019 |
932 |
242.40 |
CHIX |
19324XJtqar |
Wed 20 Nov 09:49:15 BST 2019 |
909 |
242.40 |
CHIX |
19324XJtqaq |
Wed 20 Nov 09:49:15 BST 2019 |
286 |
242.40 |
CHIX |
19324XJtqas |
Wed 20 Nov 09:49:16 BST 2019 |
637 |
242.35 |
CHIX |
19324XJtqau |
Wed 20 Nov 09:50:01 BST 2019 |
536 |
242.40 |
CHIX |
19324XJtqgn |
Wed 20 Nov 09:50:10 BST 2019 |
913 |
242.45 |
CHIX |
19324XJtqio |
Wed 20 Nov 09:51:07 BST 2019 |
645 |
242.50 |
CHIX |
19324XJtqoa |
Wed 20 Nov 09:51:07 BST 2019 |
690 |
242.50 |
CHIX |
19324XJtqo9 |
Wed 20 Nov 09:51:07 BST 2019 |
1030 |
242.50 |
XLON |
19324XJtqo8 |
Wed 20 Nov 09:51:07 BST 2019 |
1641 |
242.50 |
XLON |
19324XJtqo7 |
Wed 20 Nov 09:51:27 BST 2019 |
1010 |
242.40 |
XLON |
19324XJtqp5 |
Wed 20 Nov 09:51:27 BST 2019 |
1979 |
242.40 |
XLON |
19324XJtqp4 |
Wed 20 Nov 09:51:27 BST 2019 |
221 |
242.40 |
XLON |
19324XJtqp6 |
Wed 20 Nov 09:51:31 BST 2019 |
759 |
242.30 |
XLON |
19324XJtqpi |
Wed 20 Nov 09:51:31 BST 2019 |
72 |
242.30 |
XLON |
19324XJtqpj |
Wed 20 Nov 09:51:31 BST 2019 |
1003 |
242.30 |
CHIX |
19324XJtqpk |
Wed 20 Nov 09:51:31 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtqpl |
Wed 20 Nov 09:52:03 BST 2019 |
76 |
242.25 |
XLON |
19324XJtqqv |
Wed 20 Nov 09:52:03 BST 2019 |
433 |
242.25 |
XLON |
19324XJtqqu |
Wed 20 Nov 09:52:03 BST 2019 |
1058 |
242.25 |
XLON |
19324XJtqqt |
Wed 20 Nov 09:52:03 BST 2019 |
646 |
242.25 |
CHIX |
19324XJtqr0 |
Wed 20 Nov 09:52:03 BST 2019 |
272 |
242.25 |
CHIX |
19324XJtqqz |
Wed 20 Nov 09:52:03 BST 2019 |
646 |
242.25 |
CHIX |
19324XJtqqy |
Wed 20 Nov 09:52:03 BST 2019 |
525 |
242.25 |
CHIX |
19324XJtqqw |
Wed 20 Nov 09:53:08 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtquf |
Wed 20 Nov 09:53:08 BST 2019 |
10 |
242.25 |
XLON |
19324XJtque |
Wed 20 Nov 09:53:08 BST 2019 |
162 |
242.30 |
XLON |
19324XJtqub |
Wed 20 Nov 09:53:08 BST 2019 |
1086 |
242.30 |
XLON |
19324XJtqua |
Wed 20 Nov 09:53:08 BST 2019 |
123 |
242.25 |
XLON |
19324XJtqud |
Wed 20 Nov 09:53:08 BST 2019 |
1589 |
242.25 |
XLON |
19324XJtquc |
Wed 20 Nov 09:53:08 BST 2019 |
668 |
242.25 |
CHIX |
19324XJtqug |
Wed 20 Nov 09:53:30 BST 2019 |
2773 |
242.35 |
XLON |
19324XJtqvi |
Wed 20 Nov 09:53:30 BST 2019 |
1087 |
242.35 |
CHIX |
19324XJtqvj |
Wed 20 Nov 09:53:30 BST 2019 |
786 |
242.35 |
XLON |
19324XJtqvk |
Wed 20 Nov 09:53:30 BST 2019 |
646 |
242.35 |
CHIX |
19324XJtqvl |
Wed 20 Nov 09:53:59 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtqx9 |
Wed 20 Nov 09:53:59 BST 2019 |
988 |
242.30 |
XLON |
19324XJtqx8 |
Wed 20 Nov 09:54:48 BST 2019 |
2694 |
242.30 |
XLON |
19324XJtqyj |
Wed 20 Nov 09:54:48 BST 2019 |
286 |
242.30 |
XLON |
19324XJtqyk |
Wed 20 Nov 09:54:48 BST 2019 |
464 |
242.30 |
XLON |
19324XJtqyl |
Wed 20 Nov 09:55:13 BST 2019 |
1184 |
242.30 |
XLON |
19324XJtr0p |
Wed 20 Nov 09:55:13 BST 2019 |
1055 |
242.30 |
CHIX |
19324XJtr0q |
Wed 20 Nov 09:55:13 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtr0r |
Wed 20 Nov 09:55:13 BST 2019 |
376 |
242.30 |
CHIX |
19324XJtr0t |
Wed 20 Nov 09:55:13 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtr0s |
Wed 20 Nov 09:55:13 BST 2019 |
933 |
242.30 |
XLON |
19324XJtr0v |
Wed 20 Nov 09:55:13 BST 2019 |
646 |
242.30 |
CHIX |
19324XJtr0w |
Wed 20 Nov 09:55:15 BST 2019 |
131 |
242.25 |
XLON |
19324XJtr0y |
Wed 20 Nov 09:55:15 BST 2019 |
805 |
242.25 |
CHIX |
19324XJtr0z |
Wed 20 Nov 09:55:19 BST 2019 |
646 |
242.20 |
CHIX |
19324XJtr1a |
Wed 20 Nov 09:55:19 BST 2019 |
749 |
242.20 |
CHIX |
19324XJtr1c |
Wed 20 Nov 09:55:19 BST 2019 |
339 |
242.20 |
CHIX |
19324XJtr1b |
Wed 20 Nov 09:55:19 BST 2019 |
1091 |
242.20 |
XLON |
19324XJtr18 |
Wed 20 Nov 09:55:19 BST 2019 |
271 |
242.20 |
XLON |
19324XJtr19 |
Wed 20 Nov 09:55:59 BST 2019 |
1605 |
242.10 |
XLON |
19324XJtr37 |
Wed 20 Nov 09:56:56 BST 2019 |
675 |
242.10 |
CHIX |
19324XJtr4z |
Wed 20 Nov 09:56:56 BST 2019 |
399 |
242.10 |
CHIX |
19324XJtr50 |
Wed 20 Nov 09:56:59 BST 2019 |
728 |
242.05 |
CHIX |
19324XJtr5e |
Wed 20 Nov 09:56:59 BST 2019 |
646 |
242.05 |
CHIX |
19324XJtr5f |
Wed 20 Nov 09:56:59 BST 2019 |
1005 |
242.05 |
XLON |
19324XJtr5d |
Wed 20 Nov 09:57:58 BST 2019 |
1312 |
242.00 |
XLON |
19324XJtr6s |
Wed 20 Nov 09:57:58 BST 2019 |
647 |
242.00 |
CHIX |
19324XJtr6t |
Wed 20 Nov 09:59:15 BST 2019 |
1835 |
241.90 |
XLON |
19324XJtr8j |
Wed 20 Nov 09:59:15 BST 2019 |
287 |
241.90 |
CHIX |
19324XJtr8l |
Wed 20 Nov 09:59:15 BST 2019 |
746 |
241.90 |
CHIX |
19324XJtr8k |
Wed 20 Nov 09:59:15 BST 2019 |
447 |
241.90 |
CHIX |
19324XJtr8m |
Wed 20 Nov 09:59:15 BST 2019 |
907 |
241.90 |
CHIX |
19324XJtr8n |
Wed 20 Nov 10:02:00 BST 2019 |
2972 |
242.55 |
XLON |
19324XJtrhr |
Wed 20 Nov 10:02:09 BST 2019 |
1163 |
242.55 |
CHIX |
19324XJtrii |
Wed 20 Nov 10:02:09 BST 2019 |
287 |
242.55 |
CHIX |
19324XJtrij |
Wed 20 Nov 10:02:53 BST 2019 |
2880 |
242.60 |
XLON |
19324XJtrkq |
Wed 20 Nov 10:06:48 BST 2019 |
2054 |
242.90 |
XLON |
19324XJtrsa |
Wed 20 Nov 10:06:48 BST 2019 |
773 |
242.90 |
CHIX |
19324XJtrsc |
Wed 20 Nov 10:06:48 BST 2019 |
805 |
242.90 |
CHIX |
19324XJtrsb |
Wed 20 Nov 10:06:48 BST 2019 |
1 |
242.90 |
CHIX |
19324XJtrsd |
Wed 20 Nov 10:06:48 BST 2019 |
1963 |
242.90 |
XLON |
19324XJtrse |
Wed 20 Nov 10:06:48 BST 2019 |
769 |
242.90 |
CHIX |
19324XJtrsf |
Wed 20 Nov 10:07:00 BST 2019 |
68 |
242.95 |
XLON |
19324XJtrta |
Wed 20 Nov 10:07:00 BST 2019 |
1360 |
242.95 |
CHIX |
19324XJtrtd |
Wed 20 Nov 10:07:00 BST 2019 |
1200 |
242.95 |
CHIX |
19324XJtrtb |
Wed 20 Nov 10:07:00 BST 2019 |
1200 |
242.95 |
BATE |
19324XJtrtf |
Wed 20 Nov 10:07:00 BST 2019 |
1500 |
242.95 |
XLON |
19324XJtrtg |
Wed 20 Nov 10:07:01 BST 2019 |
98 |
242.95 |
XLON |
19324XJtrtk |
Wed 20 Nov 10:07:01 BST 2019 |
1500 |
242.95 |
XLON |
19324XJtrth |
Wed 20 Nov 10:07:01 BST 2019 |
1616 |
242.95 |
XLON |
19324XJtrtj |
Wed 20 Nov 10:07:01 BST 2019 |
4782 |
242.95 |
XLON |
19324XJtrti |
Wed 20 Nov 10:07:19 BST 2019 |
460 |
242.85 |
XLON |
19324XJtrtx |
Wed 20 Nov 10:07:19 BST 2019 |
2173 |
242.85 |
XLON |
19324XJtrtw |
Wed 20 Nov 10:07:19 BST 2019 |
2120 |
242.85 |
XLON |
19324XJtrty |
Wed 20 Nov 10:07:19 BST 2019 |
852 |
242.85 |
CHIX |
19324XJtrtz |
Wed 20 Nov 10:07:19 BST 2019 |
831 |
242.85 |
CHIX |
19324XJtru1 |
Wed 20 Nov 10:07:19 BST 2019 |
644 |
242.85 |
CHIX |
19324XJtru0 |
Wed 20 Nov 10:07:19 BST 2019 |
1301 |
242.80 |
CHIX |
19324XJtru5 |
Wed 20 Nov 10:07:19 BST 2019 |
390 |
242.80 |
CHIX |
19324XJtru6 |
Wed 20 Nov 10:07:19 BST 2019 |
399 |
242.80 |
CHIX |
19324XJtrua |
Wed 20 Nov 10:07:19 BST 2019 |
647 |
242.80 |
CHIX |
19324XJtru9 |
Wed 20 Nov 10:07:19 BST 2019 |
673 |
242.80 |
CHIX |
19324XJtru8 |
Wed 20 Nov 10:07:19 BST 2019 |
426 |
242.80 |
CHIX |
19324XJtru7 |
Wed 20 Nov 10:07:19 BST 2019 |
408 |
242.80 |
XLON |
19324XJtru4 |
Wed 20 Nov 10:07:19 BST 2019 |
3323 |
242.80 |
XLON |
19324XJtru3 |
Wed 20 Nov 10:07:19 BST 2019 |
1414 |
242.85 |
XLON |
19324XJtrub |
Wed 20 Nov 10:07:19 BST 2019 |
644 |
242.85 |
CHIX |
19324XJtruc |
Wed 20 Nov 10:07:24 BST 2019 |
815 |
242.75 |
CHIX |
19324XJtruy |
Wed 20 Nov 10:07:24 BST 2019 |
958 |
242.75 |
CHIX |
19324XJtrux |
Wed 20 Nov 10:07:24 BST 2019 |
2078 |
242.75 |
XLON |
19324XJtruw |
Wed 20 Nov 10:07:24 BST 2019 |
2446 |
242.75 |
XLON |
19324XJtruv |
Wed 20 Nov 10:07:30 BST 2019 |
867 |
242.70 |
CHIX |
19324XJtrvj |
Wed 20 Nov 10:07:30 BST 2019 |
284 |
242.70 |
CHIX |
19324XJtrvh |
Wed 20 Nov 10:07:30 BST 2019 |
520 |
242.70 |
CHIX |
19324XJtrvg |
Wed 20 Nov 10:07:30 BST 2019 |
2212 |
242.70 |
XLON |
19324XJtrvi |
Wed 20 Nov 10:07:54 BST 2019 |
695 |
242.55 |
CHIX |
19324XJtrvy |
Wed 20 Nov 10:07:54 BST 2019 |
1653 |
242.55 |
XLON |
19324XJtrvw |
Wed 20 Nov 10:09:20 BST 2019 |
2183 |
242.50 |
XLON |
19324XJtryc |
Wed 20 Nov 10:09:20 BST 2019 |
855 |
242.50 |
CHIX |
19324XJtryd |
Wed 20 Nov 10:09:21 BST 2019 |
2621 |
242.45 |
XLON |
19324XJtryf |
Wed 20 Nov 10:09:21 BST 2019 |
1027 |
242.45 |
CHIX |
19324XJtryh |
Wed 20 Nov 10:09:25 BST 2019 |
3230 |
242.35 |
XLON |
19324XJtryy |
Wed 20 Nov 10:09:25 BST 2019 |
1265 |
242.35 |
CHIX |
19324XJtryz |
Wed 20 Nov 10:11:25 BST 2019 |
728 |
242.20 |
CHIX |
19324XJts2f |
Wed 20 Nov 10:12:27 BST 2019 |
251 |
242.10 |
CHIX |
19324XJts51 |
Wed 20 Nov 10:13:57 BST 2019 |
646 |
242.15 |
CHIX |
19324XJts9q |
Wed 20 Nov 10:13:57 BST 2019 |
1531 |
242.15 |
XLON |
19324XJts9r |
Wed 20 Nov 10:14:01 BST 2019 |
654 |
242.15 |
CHIX |
19324XJts9t |
Wed 20 Nov 10:14:01 BST 2019 |
38 |
242.15 |
CHIX |
19324XJts9v |
Wed 20 Nov 10:14:10 BST 2019 |
646 |
242.15 |
CHIX |
19324XJtsam |
Wed 20 Nov 10:14:10 BST 2019 |
1278 |
242.15 |
XLON |
19324XJtsal |
Wed 20 Nov 10:14:13 BST 2019 |
896 |
242.15 |
CHIX |
19324XJtsan |
Wed 20 Nov 10:14:19 BST 2019 |
30 |
242.05 |
XLON |
19324XJtsas |
Wed 20 Nov 10:14:19 BST 2019 |
108 |
242.05 |
XLON |
19324XJtsar |
Wed 20 Nov 10:14:19 BST 2019 |
1054 |
242.05 |
XLON |
19324XJtsaq |
Wed 20 Nov 10:14:19 BST 2019 |
373 |
242.05 |
CHIX |
19324XJtsaw |
Wed 20 Nov 10:14:19 BST 2019 |
646 |
242.05 |
CHIX |
19324XJtsat |
Wed 20 Nov 10:14:19 BST 2019 |
326 |
242.05 |
CHIX |
19324XJtsav |
Wed 20 Nov 10:14:19 BST 2019 |
834 |
242.05 |
CHIX |
19324XJtsau |
Wed 20 Nov 10:14:19 BST 2019 |
33 |
242.05 |
CHIX |
19324XJtsax |
Wed 20 Nov 10:15:02 BST 2019 |
1207 |
242.15 |
XLON |
19324XJtsdn |
Wed 20 Nov 10:15:02 BST 2019 |
646 |
242.15 |
CHIX |
19324XJtsdo |
Wed 20 Nov 10:15:10 BST 2019 |
848 |
242.15 |
XLON |
19324XJtsdy |
Wed 20 Nov 10:15:10 BST 2019 |
856 |
242.15 |
XLON |
19324XJtsdx |
Wed 20 Nov 10:16:14 BST 2019 |
1139 |
242.20 |
XLON |
19324XJtsjq |
Wed 20 Nov 10:16:14 BST 2019 |
2799 |
242.20 |
XLON |
19324XJtsjp |
Wed 20 Nov 10:16:14 BST 2019 |
646 |
242.20 |
CHIX |
19324XJtsjs |
Wed 20 Nov 10:16:14 BST 2019 |
1096 |
242.20 |
CHIX |
19324XJtsjr |
Wed 20 Nov 10:16:14 BST 2019 |
1872 |
242.20 |
XLON |
19324XJtsjt |
Wed 20 Nov 10:16:49 BST 2019 |
667 |
242.15 |
XLON |
19324XJtskp |
Wed 20 Nov 10:16:49 BST 2019 |
646 |
242.15 |
CHIX |
19324XJtskq |
Wed 20 Nov 10:17:12 BST 2019 |
1616 |
242.15 |
XLON |
19324XJtsmy |
Wed 20 Nov 10:17:12 BST 2019 |
679 |
242.15 |
CHIX |
19324XJtsmz |
Wed 20 Nov 10:17:12 BST 2019 |
395 |
242.15 |
CHIX |
19324XJtsn0 |
Wed 20 Nov 10:17:12 BST 2019 |
521 |
242.20 |
XLON |
19324XJtsn1 |
Wed 20 Nov 10:17:48 BST 2019 |
1737 |
242.15 |
XLON |
19324XJtsoq |
Wed 20 Nov 10:17:48 BST 2019 |
730 |
242.15 |
CHIX |
19324XJtsor |
Wed 20 Nov 10:17:51 BST 2019 |
721 |
242.10 |
XLON |
19324XJtspf |
Wed 20 Nov 10:17:51 BST 2019 |
1295 |
242.10 |
XLON |
19324XJtspe |
Wed 20 Nov 10:17:51 BST 2019 |
2023 |
242.10 |
XLON |
19324XJtspd |
Wed 20 Nov 10:17:51 BST 2019 |
794 |
242.10 |
CHIX |
19324XJtspg |
Wed 20 Nov 10:17:51 BST 2019 |
646 |
242.10 |
CHIX |
19324XJtspi |
Wed 20 Nov 10:17:51 BST 2019 |
646 |
242.10 |
CHIX |
19324XJtsph |
Wed 20 Nov 10:17:51 BST 2019 |
892 |
242.05 |
CHIX |
19324XJtspj |
Wed 20 Nov 10:17:52 BST 2019 |
313 |
242.05 |
XLON |
19324XJtspl |
Wed 20 Nov 10:17:54 BST 2019 |
1962 |
242.05 |
XLON |
19324XJtspo |
Wed 20 Nov 10:17:54 BST 2019 |
2750 |
242.00 |
CHIX |
19324XJtspp |
Wed 20 Nov 10:18:08 BST 2019 |
1818 |
242.00 |
XLON |
19324XJtsq4 |
Wed 20 Nov 10:18:08 BST 2019 |
5205 |
242.00 |
XLON |
19324XJtsq5 |
Wed 20 Nov 10:18:08 BST 2019 |
1913 |
241.95 |
XLON |
19324XJtsqc |
Wed 20 Nov 10:18:08 BST 2019 |
2804 |
241.95 |
XLON |
19324XJtsqd |
Wed 20 Nov 10:18:08 BST 2019 |
1847 |
241.95 |
CHIX |
19324XJtsqh |
Wed 20 Nov 10:23:00 BST 2019 |
647 |
241.90 |
CHIX |
19324XJtt6g |
Wed 20 Nov 10:23:00 BST 2019 |
2880 |
241.90 |
XLON |
19324XJtt6f |
Wed 20 Nov 10:23:00 BST 2019 |
1402 |
241.90 |
XLON |
19324XJtt6e |
Wed 20 Nov 10:23:00 BST 2019 |
1128 |
241.90 |
CHIX |
19324XJtt6h |
Wed 20 Nov 10:23:38 BST 2019 |
647 |
241.95 |
CHIX |
19324XJtt8s |
Wed 20 Nov 10:23:38 BST 2019 |
520 |
241.95 |
XLON |
19324XJtt8r |
Wed 20 Nov 10:24:18 BST 2019 |
130 |
241.85 |
XLON |
19324XJtt9u |
Wed 20 Nov 10:24:18 BST 2019 |
4840 |
241.85 |
XLON |
19324XJtt9t |
Wed 20 Nov 10:24:37 BST 2019 |
1297 |
241.90 |
XLON |
19324XJttb2 |
Wed 20 Nov 10:24:37 BST 2019 |
647 |
241.90 |
CHIX |
19324XJttb3 |
Wed 20 Nov 10:24:46 BST 2019 |
6765 |
241.75 |
XLON |
19324XJttbh |
Wed 20 Nov 10:24:46 BST 2019 |
46 |
241.75 |
XLON |
19324XJttbi |
Wed 20 Nov 10:24:46 BST 2019 |
2665 |
241.75 |
CHIX |
19324XJttbj |
Wed 20 Nov 10:25:57 BST 2019 |
282 |
241.65 |
CHIX |
19324XJtteh |
Wed 20 Nov 10:27:02 BST 2019 |
1600 |
241.65 |
XLON |
19324XJttjl |
Wed 20 Nov 10:27:02 BST 2019 |
673 |
241.65 |
CHIX |
19324XJttjj |
Wed 20 Nov 10:27:33 BST 2019 |
3963 |
241.55 |
XLON |
19324XJttlq |
Wed 20 Nov 10:27:33 BST 2019 |
2155 |
241.50 |
XLON |
19324XJttlt |
Wed 20 Nov 10:27:33 BST 2019 |
1205 |
241.45 |
XLON |
19324XJttlw |
Wed 20 Nov 10:27:33 BST 2019 |
648 |
241.45 |
CHIX |
19324XJttlz |
Wed 20 Nov 10:27:33 BST 2019 |
844 |
241.50 |
CHIX |
19324XJttly |
Wed 20 Nov 10:27:33 BST 2019 |
1552 |
241.55 |
CHIX |
19324XJttlx |
Wed 20 Nov 10:29:43 BST 2019 |
757 |
241.05 |
CHIX |
19324XJtts4 |
Wed 20 Nov 10:29:43 BST 2019 |
1933 |
241.05 |
XLON |
19324XJtts3 |
Wed 20 Nov 10:30:55 BST 2019 |
72 |
241.00 |
XLON |
19324XJttuw |
Wed 20 Nov 10:30:55 BST 2019 |
538 |
241.00 |
XLON |
19324XJttux |
Wed 20 Nov 10:30:55 BST 2019 |
649 |
241.00 |
CHIX |
19324XJttuz |
Wed 20 Nov 10:30:55 BST 2019 |
491 |
241.00 |
CHIX |
19324XJttuy |
Wed 20 Nov 10:30:55 BST 2019 |
381 |
241.00 |
CHIX |
19324XJttv0 |
Wed 20 Nov 10:30:55 BST 2019 |
734 |
240.95 |
CHIX |
19324XJttv5 |
Wed 20 Nov 10:30:55 BST 2019 |
1746 |
240.95 |
XLON |
19324XJttv4 |
Wed 20 Nov 10:31:10 BST 2019 |
724 |
240.85 |
CHIX |
19324XJttvu |
Wed 20 Nov 10:32:30 BST 2019 |
546 |
241.25 |
CHIX |
19324XJttyt |
Wed 20 Nov 10:32:33 BST 2019 |
438 |
241.20 |
XLON |
19324XJttz5 |
Wed 20 Nov 10:32:33 BST 2019 |
649 |
241.20 |
CHIX |
19324XJttz6 |
Wed 20 Nov 10:32:34 BST 2019 |
649 |
241.15 |
CHIX |
19324XJttz9 |
Wed 20 Nov 10:32:34 BST 2019 |
1421 |
241.15 |
XLON |
19324XJttz8 |
Wed 20 Nov 10:32:37 BST 2019 |
649 |
241.15 |
CHIX |
19324XJttzd |
Wed 20 Nov 10:32:37 BST 2019 |
1178 |
241.15 |
XLON |
19324XJttzc |
Wed 20 Nov 10:32:39 BST 2019 |
1518 |
241.10 |
XLON |
19324XJttzm |
Wed 20 Nov 10:32:39 BST 2019 |
649 |
241.10 |
CHIX |
19324XJttzn |
Wed 20 Nov 10:33:35 BST 2019 |
264 |
241.20 |
XLON |
19324XJtu6u |
Wed 20 Nov 10:33:35 BST 2019 |
312 |
241.20 |
CHIX |
19324XJtu6w |
Wed 20 Nov 10:33:35 BST 2019 |
758 |
241.20 |
CHIX |
19324XJtu6v |
Wed 20 Nov 10:33:51 BST 2019 |
360 |
241.20 |
XLON |
19324XJtu7g |
Wed 20 Nov 10:33:51 BST 2019 |
688 |
241.20 |
CHIX |
19324XJtu7h |
Wed 20 Nov 10:34:00 BST 2019 |
28 |
241.15 |
XLON |
19324XJtu85 |
Wed 20 Nov 10:34:50 BST 2019 |
783 |
241.15 |
XLON |
19324XJtuaf |
Wed 20 Nov 10:34:50 BST 2019 |
649 |
241.15 |
CHIX |
19324XJtuag |
Wed 20 Nov 10:35:03 BST 2019 |
200 |
241.10 |
XLON |
19324XJtuar |
Wed 20 Nov 10:35:03 BST 2019 |
1003 |
241.10 |
CHIX |
19324XJtuax |
Wed 20 Nov 10:35:03 BST 2019 |
415 |
241.10 |
CHIX |
19324XJtuay |
Wed 20 Nov 10:35:03 BST 2019 |
175 |
241.10 |
XLON |
19324XJtuav |
Wed 20 Nov 10:35:03 BST 2019 |
202 |
241.10 |
XLON |
19324XJtuau |
Wed 20 Nov 10:35:03 BST 2019 |
2357 |
241.10 |
XLON |
19324XJtuat |
Wed 20 Nov 10:35:03 BST 2019 |
826 |
241.10 |
CHIX |
19324XJtuaz |
Wed 20 Nov 10:35:03 BST 2019 |
312 |
241.10 |
CHIX |
19324XJtub0 |
Wed 20 Nov 10:35:23 BST 2019 |
689 |
241.05 |
XLON |
19324XJtuco |
Wed 20 Nov 10:35:23 BST 2019 |
649 |
241.05 |
CHIX |
19324XJtucp |
Wed 20 Nov 10:35:46 BST 2019 |
449 |
241.05 |
CHIX |
19324XJtudt |
Wed 20 Nov 10:36:12 BST 2019 |
30 |
241.05 |
XLON |
19324XJtufi |
Wed 20 Nov 10:36:12 BST 2019 |
185 |
241.05 |
XLON |
19324XJtufj |
Wed 20 Nov 10:36:28 BST 2019 |
800 |
241.10 |
XLON |
19324XJtugd |
Wed 20 Nov 10:36:28 BST 2019 |
649 |
241.10 |
CHIX |
19324XJtuge |
Wed 20 Nov 10:36:56 BST 2019 |
655 |
241.05 |
CHIX |
19324XJtuiy |
Wed 20 Nov 10:36:56 BST 2019 |
402 |
241.05 |
CHIX |
19324XJtuix |
Wed 20 Nov 10:37:18 BST 2019 |
998 |
241.10 |
CHIX |
19324XJtujq |
Wed 20 Nov 10:37:24 BST 2019 |
649 |
241.05 |
CHIX |
19324XJtukw |
Wed 20 Nov 10:37:24 BST 2019 |
649 |
241.05 |
CHIX |
19324XJtukv |
Wed 20 Nov 10:37:24 BST 2019 |
440 |
241.05 |
XLON |
19324XJtukt |
Wed 20 Nov 10:37:24 BST 2019 |
1559 |
241.05 |
XLON |
19324XJtuks |
Wed 20 Nov 10:37:24 BST 2019 |
983 |
241.05 |
XLON |
19324XJtuku |
Wed 20 Nov 10:37:24 BST 2019 |
507 |
241.05 |
XLON |
19324XJtukx |
Wed 20 Nov 10:37:30 BST 2019 |
50 |
241.00 |
XLON |
19324XJtul4 |
Wed 20 Nov 10:37:59 BST 2019 |
767 |
241.05 |
CHIX |
19324XJtuo6 |
Wed 20 Nov 10:38:42 BST 2019 |
697 |
241.10 |
CHIX |
19324XJtuqp |
Wed 20 Nov 10:38:42 BST 2019 |
1659 |
241.10 |
XLON |
19324XJtuqo |
Wed 20 Nov 10:38:47 BST 2019 |
259 |
241.05 |
XLON |
19324XJtuqy |
Wed 20 Nov 10:38:47 BST 2019 |
263 |
241.05 |
XLON |
19324XJtuqz |
Wed 20 Nov 10:39:17 BST 2019 |
421 |
241.00 |
CHIX |
19324XJtuti |
Wed 20 Nov 10:39:17 BST 2019 |
1288 |
241.00 |
CHIX |
19324XJtuth |
Wed 20 Nov 10:39:17 BST 2019 |
649 |
241.00 |
CHIX |
19324XJtutj |
Wed 20 Nov 10:39:17 BST 2019 |
599 |
241.00 |
XLON |
19324XJtutg |
Wed 20 Nov 10:39:17 BST 2019 |
3288 |
241.00 |
XLON |
19324XJtutf |
Wed 20 Nov 10:39:22 BST 2019 |
548 |
240.95 |
CHIX |
19324XJtuts |
Wed 20 Nov 10:39:31 BST 2019 |
439 |
240.85 |
CHIX |
19324XJtuuj |
Wed 20 Nov 10:39:31 BST 2019 |
838 |
240.85 |
CHIX |
19324XJtuui |
Wed 20 Nov 10:39:31 BST 2019 |
765 |
240.85 |
CHIX |
19324XJtuul |
Wed 20 Nov 10:39:31 BST 2019 |
374 |
240.85 |
CHIX |
19324XJtuuk |
Wed 20 Nov 10:39:31 BST 2019 |
2135 |
240.85 |
XLON |
19324XJtuug |
Wed 20 Nov 10:39:31 BST 2019 |
256 |
240.85 |
XLON |
19324XJtuuh |
Wed 20 Nov 10:39:34 BST 2019 |
672 |
240.75 |
CHIX |
19324XJtuur |
Wed 20 Nov 10:39:50 BST 2019 |
443 |
240.70 |
CHIX |
19324XJtuve |
Wed 20 Nov 10:39:54 BST 2019 |
939 |
240.50 |
CHIX |
19324XJtuvu |
Wed 20 Nov 10:39:54 BST 2019 |
2394 |
240.50 |
XLON |
19324XJtuvt |
Wed 20 Nov 10:40:17 BST 2019 |
1080 |
240.45 |
CHIX |
19324XJtuwx |
Wed 20 Nov 10:40:17 BST 2019 |
698 |
240.45 |
CHIX |
19324XJtuwy |
Wed 20 Nov 10:40:17 BST 2019 |
1659 |
240.45 |
XLON |
19324XJtuww |
Wed 20 Nov 10:40:17 BST 2019 |
2756 |
240.45 |
XLON |
19324XJtuwv |
Wed 20 Nov 10:41:34 BST 2019 |
448 |
240.15 |
XLON |
19324XJtv0a |
Wed 20 Nov 10:41:34 BST 2019 |
1260 |
240.15 |
CHIX |
19324XJtv0d |
Wed 20 Nov 10:41:34 BST 2019 |
185 |
240.15 |
XLON |
19324XJtv0c |
Wed 20 Nov 10:41:34 BST 2019 |
2771 |
240.15 |
XLON |
19324XJtv0b |
Wed 20 Nov 10:41:47 BST 2019 |
586 |
240.10 |
XLON |
19324XJtv0l |
Wed 20 Nov 10:41:47 BST 2019 |
2101 |
240.10 |
XLON |
19324XJtv0m |
Wed 20 Nov 10:41:47 BST 2019 |
1052 |
240.10 |
CHIX |
19324XJtv0n |
Wed 20 Nov 10:42:21 BST 2019 |
653 |
240.00 |
CHIX |
19324XJtv20 |
Wed 20 Nov 10:42:21 BST 2019 |
995 |
240.05 |
CHIX |
19324XJtv1z |
Wed 20 Nov 10:42:21 BST 2019 |
1552 |
240.00 |
XLON |
19324XJtv1y |
Wed 20 Nov 10:43:28 BST 2019 |
798 |
239.80 |
CHIX |
19324XJtv4x |
Wed 20 Nov 10:43:28 BST 2019 |
2037 |
239.80 |
XLON |
19324XJtv4w |
Wed 20 Nov 10:45:36 BST 2019 |
625 |
239.70 |
CHIX |
19324XJtvbo |
Wed 20 Nov 10:45:48 BST 2019 |
226 |
239.70 |
CHIX |
19324XJtvc8 |
Wed 20 Nov 10:45:48 BST 2019 |
2171 |
239.70 |
XLON |
19324XJtvc7 |
Wed 20 Nov 10:47:03 BST 2019 |
1475 |
239.75 |
XLON |
19324XJtvef |
Wed 20 Nov 10:47:03 BST 2019 |
653 |
239.75 |
CHIX |
19324XJtveg |
Wed 20 Nov 10:47:55 BST 2019 |
700 |
239.85 |
XLON |
19324XJtvic |
Wed 20 Nov 10:47:55 BST 2019 |
1500 |
239.85 |
XLON |
19324XJtvib |
Wed 20 Nov 10:47:57 BST 2019 |
477 |
239.75 |
CHIX |
19324XJtviq |
Wed 20 Nov 10:47:57 BST 2019 |
653 |
239.75 |
CHIX |
19324XJtvip |
Wed 20 Nov 10:47:57 BST 2019 |
487 |
239.75 |
CHIX |
19324XJtvir |
Wed 20 Nov 10:47:57 BST 2019 |
936 |
239.75 |
XLON |
19324XJtvim |
Wed 20 Nov 10:47:57 BST 2019 |
980 |
239.75 |
XLON |
19324XJtvin |
Wed 20 Nov 10:47:57 BST 2019 |
1479 |
239.75 |
XLON |
19324XJtvio |
Wed 20 Nov 10:48:27 BST 2019 |
372 |
239.75 |
CHIX |
19324XJtvk3 |
Wed 20 Nov 10:48:27 BST 2019 |
606 |
239.75 |
CHIX |
19324XJtvk2 |
Wed 20 Nov 10:48:27 BST 2019 |
653 |
239.75 |
CHIX |
19324XJtvk4 |
Wed 20 Nov 10:48:27 BST 2019 |
651 |
239.75 |
XLON |
19324XJtvk1 |
Wed 20 Nov 10:50:18 BST 2019 |
726 |
240.20 |
CHIX |
19324XJtvrr |
Wed 20 Nov 10:50:18 BST 2019 |
425 |
240.20 |
CHIX |
19324XJtvrq |
Wed 20 Nov 10:50:18 BST 2019 |
651 |
240.20 |
CHIX |
19324XJtvrt |
Wed 20 Nov 10:50:18 BST 2019 |
81 |
240.20 |
CHIX |
19324XJtvrs |
Wed 20 Nov 10:50:18 BST 2019 |
1267 |
240.20 |
XLON |
19324XJtvrp |
Wed 20 Nov 10:50:32 BST 2019 |
1928 |
240.15 |
CHIX |
19324XJtvt8 |
Wed 20 Nov 10:50:32 BST 2019 |
4925 |
240.15 |
XLON |
19324XJtvt7 |
Wed 20 Nov 10:50:39 BST 2019 |
574 |
240.15 |
CHIX |
19324XJtvtj |
Wed 20 Nov 10:50:39 BST 2019 |
319 |
240.15 |
CHIX |
19324XJtvtk |
Wed 20 Nov 10:51:01 BST 2019 |
400 |
240.15 |
CHIX |
19324XJtvue |
Wed 20 Nov 10:51:03 BST 2019 |
55 |
240.10 |
CHIX |
19324XJtvuk |
Wed 20 Nov 10:51:03 BST 2019 |
708 |
240.10 |
XLON |
19324XJtvuj |
Wed 20 Nov 10:51:04 BST 2019 |
5 |
240.10 |
CHIX |
19324XJtvum |
Wed 20 Nov 10:52:59 BST 2019 |
1500 |
240.35 |
XLON |
19324XJtw1d |
Wed 20 Nov 10:53:07 BST 2019 |
651 |
240.30 |
CHIX |
19324XJtw1p |
Wed 20 Nov 10:53:07 BST 2019 |
287 |
240.30 |
CHIX |
19324XJtw1q |
Wed 20 Nov 10:53:07 BST 2019 |
1527 |
240.30 |
XLON |
19324XJtw1o |
Wed 20 Nov 10:53:48 BST 2019 |
651 |
240.30 |
CHIX |
19324XJtw41 |
Wed 20 Nov 10:53:48 BST 2019 |
507 |
240.30 |
CHIX |
19324XJtw42 |
Wed 20 Nov 10:53:48 BST 2019 |
651 |
240.30 |
CHIX |
19324XJtw43 |
Wed 20 Nov 10:53:48 BST 2019 |
10 |
240.30 |
XLON |
19324XJtw3z |
Wed 20 Nov 10:53:48 BST 2019 |
1044 |
240.30 |
XLON |
19324XJtw3y |
Wed 20 Nov 10:53:48 BST 2019 |
441 |
240.30 |
XLON |
19324XJtw40 |
Wed 20 Nov 10:53:48 BST 2019 |
507 |
240.30 |
XLON |
19324XJtw44 |
Wed 20 Nov 10:53:48 BST 2019 |
1729 |
240.25 |
XLON |
19324XJtw45 |
Wed 20 Nov 10:53:48 BST 2019 |
727 |
240.25 |
CHIX |
19324XJtw46 |
Wed 20 Nov 10:54:32 BST 2019 |
6 |
240.20 |
XLON |
19324XJtw5h |
Wed 20 Nov 10:54:32 BST 2019 |
1154 |
240.20 |
XLON |
19324XJtw5g |
Wed 20 Nov 10:54:32 BST 2019 |
651 |
240.20 |
CHIX |
19324XJtw5i |
Wed 20 Nov 10:55:13 BST 2019 |
5000 |
240.50 |
CHIX |
19324XJtw6i |
Wed 20 Nov 10:55:30 BST 2019 |
1056 |
240.40 |
XLON |
19324XJtw7n |
Wed 20 Nov 10:55:30 BST 2019 |
651 |
240.40 |
CHIX |
19324XJtw7o |
Wed 20 Nov 10:55:30 BST 2019 |
50 |
240.35 |
XLON |
19324XJtw7q |
Wed 20 Nov 10:56:30 BST 2019 |
530 |
240.35 |
CHIX |
19324XJtw9u |
Wed 20 Nov 10:56:42 BST 2019 |
58 |
240.35 |
CHIX |
19324XJtwag |
Wed 20 Nov 10:57:45 BST 2019 |
883 |
240.35 |
CHIX |
19324XJtwcj |
Wed 20 Nov 10:57:45 BST 2019 |
593 |
240.35 |
CHIX |
19324XJtwci |
Wed 20 Nov 10:57:45 BST 2019 |
134 |
240.35 |
XLON |
19324XJtwch |
Wed 20 Nov 10:57:45 BST 2019 |
453 |
240.35 |
XLON |
19324XJtwcg |
Wed 20 Nov 10:57:45 BST 2019 |
24 |
240.35 |
BATE |
19324XJtwck |
Wed 20 Nov 10:57:53 BST 2019 |
150 |
240.30 |
XLON |
19324XJtwcr |
Wed 20 Nov 10:57:53 BST 2019 |
1500 |
240.30 |
XLON |
19324XJtwcq |
Wed 20 Nov 10:58:05 BST 2019 |
651 |
240.35 |
CHIX |
19324XJtwd9 |
Wed 20 Nov 10:58:05 BST 2019 |
563 |
240.35 |
XLON |
19324XJtwd8 |
Wed 20 Nov 10:58:38 BST 2019 |
1500 |
240.45 |
XLON |
19324XJtwel |
Wed 20 Nov 10:58:56 BST 2019 |
5000 |
240.50 |
CHIX |
19324XJtwfi |
Wed 20 Nov 10:58:56 BST 2019 |
500 |
240.50 |
XLON |
19324XJtwfh |
Wed 20 Nov 10:59:00 BST 2019 |
956 |
240.50 |
CHIX |
19324XJtwfj |
Wed 20 Nov 10:59:46 BST 2019 |
1067 |
240.45 |
CHIX |
19324XJtwhg |
Wed 20 Nov 10:59:46 BST 2019 |
2722 |
240.45 |
XLON |
19324XJtwhf |
Wed 20 Nov 10:59:46 BST 2019 |
1494 |
240.45 |
XLON |
19324XJtwhh |
Wed 20 Nov 10:59:46 BST 2019 |
651 |
240.45 |
CHIX |
19324XJtwhi |
Wed 20 Nov 11:00:39 BST 2019 |
171 |
240.60 |
XLON |
19324XJtwj9 |
Wed 20 Nov 11:00:39 BST 2019 |
108 |
240.60 |
XLON |
19324XJtwj8 |
Wed 20 Nov 11:00:39 BST 2019 |
4014 |
240.60 |
XLON |
19324XJtwj7 |
Wed 20 Nov 11:00:39 BST 2019 |
1571 |
240.60 |
CHIX |
19324XJtwja |
Wed 20 Nov 11:01:24 BST 2019 |
406 |
240.60 |
XLON |
19324XJtwks |
Wed 20 Nov 11:01:24 BST 2019 |
657 |
240.60 |
CHIX |
19324XJtwkt |
Wed 20 Nov 11:02:00 BST 2019 |
993 |
240.70 |
CHIX |
19324XJtwlu |
Wed 20 Nov 11:02:49 BST 2019 |
1133 |
240.65 |
CHIX |
19324XJtwp2 |
Wed 20 Nov 11:02:49 BST 2019 |
53 |
240.65 |
XLON |
19324XJtwp3 |
Wed 20 Nov 11:02:49 BST 2019 |
2892 |
240.65 |
XLON |
19324XJtwp0 |
Wed 20 Nov 11:02:49 BST 2019 |
1159 |
240.60 |
XLON |
19324XJtwp4 |
Wed 20 Nov 11:02:49 BST 2019 |
1415 |
240.60 |
CHIX |
19324XJtwp6 |
Wed 20 Nov 11:02:49 BST 2019 |
2457 |
240.60 |
XLON |
19324XJtwp5 |
Wed 20 Nov 11:02:49 BST 2019 |
1320 |
240.60 |
XLON |
19324XJtwp7 |
Wed 20 Nov 11:03:40 BST 2019 |
650 |
240.65 |
CHIX |
19324XJtwr7 |
Wed 20 Nov 11:03:40 BST 2019 |
806 |
240.65 |
CHIX |
19324XJtwr6 |
Wed 20 Nov 11:03:40 BST 2019 |
847 |
240.65 |
XLON |
19324XJtwr5 |
Wed 20 Nov 11:04:36 BST 2019 |
523 |
240.75 |
XLON |
19324XJtwsh |
Wed 20 Nov 11:04:36 BST 2019 |
2188 |
240.75 |
XLON |
19324XJtwsi |
Wed 20 Nov 11:04:36 BST 2019 |
650 |
240.75 |
CHIX |
19324XJtwsj |
Wed 20 Nov 11:04:36 BST 2019 |
219 |
240.75 |
CHIX |
19324XJtwsk |
Wed 20 Nov 11:04:36 BST 2019 |
639 |
240.75 |
CHIX |
19324XJtwsl |
Wed 20 Nov 11:04:45 BST 2019 |
452 |
240.70 |
CHIX |
19324XJtwsx |
Wed 20 Nov 11:04:45 BST 2019 |
201 |
240.70 |
XLON |
19324XJtwsy |
Wed 20 Nov 11:04:46 BST 2019 |
62 |
240.65 |
CHIX |
19324XJtwt6 |
Wed 20 Nov 11:05:13 BST 2019 |
2354 |
240.70 |
XLON |
19324XJtwu3 |
Wed 20 Nov 11:05:13 BST 2019 |
922 |
240.70 |
CHIX |
19324XJtwu4 |
Wed 20 Nov 11:07:06 BST 2019 |
1500 |
241.20 |
XLON |
19324XJtwx0 |
Wed 20 Nov 11:07:10 BST 2019 |
2992 |
241.15 |
CHIX |
19324XJtwxb |
Wed 20 Nov 11:07:10 BST 2019 |
998 |
241.20 |
CHIX |
19324XJtwxe |
Wed 20 Nov 11:07:10 BST 2019 |
974 |
241.20 |
BATE |
19324XJtwxg |
Wed 20 Nov 11:07:10 BST 2019 |
1311 |
241.20 |
BATE |
19324XJtwxf |
Wed 20 Nov 11:07:10 BST 2019 |
417 |
241.20 |
BATE |
19324XJtwxh |
Wed 20 Nov 11:07:10 BST 2019 |
1300 |
241.20 |
BATE |
19324XJtwxd |
Wed 20 Nov 11:07:10 BST 2019 |
1054 |
241.20 |
XLON |
19324XJtwxc |
Wed 20 Nov 11:07:10 BST 2019 |
3353 |
241.20 |
XLON |
19324XJtwxa |
Wed 20 Nov 11:07:10 BST 2019 |
6121 |
241.20 |
XLON |
19324XJtwx7 |
Wed 20 Nov 11:07:10 BST 2019 |
1500 |
241.20 |
XLON |
19324XJtwx9 |
Wed 20 Nov 11:07:10 BST 2019 |
1500 |
241.20 |
XLON |
19324XJtwx8 |
Wed 20 Nov 11:07:40 BST 2019 |
349 |
240.95 |
CHIX |
19324XJtwyo |
Wed 20 Nov 11:07:59 BST 2019 |
199 |
240.95 |
CHIX |
19324XJtwz8 |
Wed 20 Nov 11:08:24 BST 2019 |
1603 |
240.90 |
CHIX |
19324XJtx04 |
Wed 20 Nov 11:08:24 BST 2019 |
2125 |
240.90 |
XLON |
19324XJtx01 |
Wed 20 Nov 11:08:24 BST 2019 |
1971 |
240.90 |
XLON |
19324XJtx02 |
Wed 20 Nov 11:08:24 BST 2019 |
3 |
240.90 |
XLON |
19324XJtx03 |
Wed 20 Nov 11:08:27 BST 2019 |
1403 |
240.85 |
CHIX |
19324XJtx1g |
Wed 20 Nov 11:08:27 BST 2019 |
682 |
240.85 |
CHIX |
19324XJtx1h |
Wed 20 Nov 11:08:27 BST 2019 |
3582 |
240.85 |
XLON |
19324XJtx1e |
Wed 20 Nov 11:08:27 BST 2019 |
8 |
240.85 |
XLON |
19324XJtx1f |
Wed 20 Nov 11:08:33 BST 2019 |
709 |
240.75 |
CHIX |
19324XJtx1l |
Wed 20 Nov 11:08:33 BST 2019 |
1687 |
240.75 |
XLON |
19324XJtx1k |
Wed 20 Nov 11:08:33 BST 2019 |
344 |
240.65 |
CHIX |
19324XJtx1r |
Wed 20 Nov 11:08:33 BST 2019 |
880 |
240.65 |
CHIX |
19324XJtx1q |
Wed 20 Nov 11:08:33 BST 2019 |
610 |
240.65 |
CHIX |
19324XJtx1p |
Wed 20 Nov 11:08:33 BST 2019 |
233 |
240.65 |
XLON |
19324XJtx1o |
Wed 20 Nov 11:08:33 BST 2019 |
2247 |
240.65 |
XLON |
19324XJtx1n |
Wed 20 Nov 11:08:33 BST 2019 |
385 |
240.65 |
XLON |
19324XJtx1m |
Wed 20 Nov 11:08:33 BST 2019 |
338 |
240.60 |
CHIX |
19324XJtx1s |
Wed 20 Nov 11:08:33 BST 2019 |
1637 |
240.55 |
XLON |
19324XJtx1u |
Wed 20 Nov 11:08:33 BST 2019 |
802 |
240.55 |
XLON |
19324XJtx1t |
Wed 20 Nov 11:08:33 BST 2019 |
651 |
240.55 |
CHIX |
19324XJtx1w |
Wed 20 Nov 11:08:33 BST 2019 |
404 |
240.55 |
CHIX |
19324XJtx1v |
Wed 20 Nov 11:08:33 BST 2019 |
688 |
240.55 |
CHIX |
19324XJtx1x |
Wed 20 Nov 11:14:01 BST 2019 |
655 |
240.70 |
XLON |
19324XJtxdg |
Wed 20 Nov 11:14:01 BST 2019 |
3749 |
240.70 |
XLON |
19324XJtxdh |
Wed 20 Nov 11:14:01 BST 2019 |
2665 |
240.70 |
CHIX |
19324XJtxdi |
Wed 20 Nov 11:14:09 BST 2019 |
2404 |
240.70 |
XLON |
19324XJtxdm |
Wed 20 Nov 11:16:53 BST 2019 |
649 |
240.95 |
CHIX |
19324XJtxi5 |
Wed 20 Nov 11:16:53 BST 2019 |
917 |
240.95 |
CHIX |
19324XJtxi4 |
Wed 20 Nov 11:16:53 BST 2019 |
1242 |
240.95 |
XLON |
19324XJtxi3 |
Wed 20 Nov 11:16:53 BST 2019 |
129 |
240.95 |
XLON |
19324XJtxi2 |
Wed 20 Nov 11:17:26 BST 2019 |
1010 |
241.20 |
XLON |
19324XJtxje |
Wed 20 Nov 11:17:26 BST 2019 |
514 |
241.20 |
CHIX |
19324XJtxjg |
Wed 20 Nov 11:17:26 BST 2019 |
649 |
241.20 |
CHIX |
19324XJtxjf |
Wed 20 Nov 11:17:32 BST 2019 |
944 |
241.20 |
XLON |
19324XJtxjk |
Wed 20 Nov 11:17:32 BST 2019 |
649 |
241.20 |
CHIX |
19324XJtxjl |
Wed 20 Nov 11:18:26 BST 2019 |
1718 |
241.15 |
XLON |
19324XJtxmg |
Wed 20 Nov 11:18:26 BST 2019 |
781 |
241.15 |
CHIX |
19324XJtxmi |
Wed 20 Nov 11:18:26 BST 2019 |
722 |
241.15 |
CHIX |
19324XJtxmh |
Wed 20 Nov 11:20:41 BST 2019 |
531 |
241.25 |
XLON |
19324XJtxu3 |
Wed 20 Nov 11:21:02 BST 2019 |
649 |
241.20 |
CHIX |
19324XJtxv7 |
Wed 20 Nov 11:21:02 BST 2019 |
1482 |
241.20 |
XLON |
19324XJtxv6 |
Wed 20 Nov 11:21:40 BST 2019 |
225 |
241.30 |
CHIX |
19324XJtxwg |
Wed 20 Nov 11:21:40 BST 2019 |
498 |
241.30 |
CHIX |
19324XJtxwf |
Wed 20 Nov 11:21:40 BST 2019 |
287 |
241.30 |
CHIX |
19324XJtxwh |
Wed 20 Nov 11:21:40 BST 2019 |
10 |
241.30 |
XLON |
19324XJtxwe |
Wed 20 Nov 11:21:53 BST 2019 |
774 |
241.25 |
CHIX |
19324XJtxwu |
Wed 20 Nov 11:22:11 BST 2019 |
1227 |
241.30 |
BATE |
19324XJtxxl |
Wed 20 Nov 11:22:11 BST 2019 |
973 |
241.30 |
BATE |
19324XJtxxm |
Wed 20 Nov 11:22:12 BST 2019 |
725 |
241.25 |
CHIX |
19324XJtxxn |
Wed 20 Nov 11:22:35 BST 2019 |
40 |
241.20 |
XLON |
19324XJtxya |
Wed 20 Nov 11:22:35 BST 2019 |
1040 |
241.20 |
XLON |
19324XJtxy9 |
Wed 20 Nov 11:22:35 BST 2019 |
261 |
241.20 |
CHIX |
19324XJtxyc |
Wed 20 Nov 11:22:35 BST 2019 |
649 |
241.20 |
CHIX |
19324XJtxyb |
Wed 20 Nov 11:22:52 BST 2019 |
385 |
241.20 |
CHIX |
19324XJtxyu |
Wed 20 Nov 11:22:52 BST 2019 |
491 |
241.20 |
XLON |
19324XJtxyv |
Wed 20 Nov 11:23:12 BST 2019 |
404 |
241.20 |
CHIX |
19324XJtxz8 |
Wed 20 Nov 11:24:00 BST 2019 |
536 |
241.20 |
CHIX |
19324XJty0s |
Wed 20 Nov 11:24:00 BST 2019 |
1721 |
241.25 |
CHIX |
19324XJty0u |
Wed 20 Nov 11:24:00 BST 2019 |
1360 |
241.25 |
CHIX |
19324XJty0w |
Wed 20 Nov 11:24:00 BST 2019 |
1906 |
241.25 |
BATE |
19324XJty0v |
Wed 20 Nov 11:24:00 BST 2019 |
1563 |
241.25 |
XLON |
19324XJty0t |
Wed 20 Nov 11:24:08 BST 2019 |
1922 |
241.20 |
XLON |
19324XJty11 |
Wed 20 Nov 11:24:08 BST 2019 |
754 |
241.20 |
CHIX |
19324XJty12 |
Wed 20 Nov 11:24:22 BST 2019 |
513 |
241.20 |
CHIX |
19324XJty1h |
Wed 20 Nov 11:24:48 BST 2019 |
12 |
241.20 |
CHIX |
19324XJty1y |
Wed 20 Nov 11:24:48 BST 2019 |
944 |
241.20 |
CHIX |
19324XJty1x |
Wed 20 Nov 11:24:48 BST 2019 |
691 |
241.20 |
CHIX |
19324XJty1z |
Wed 20 Nov 11:24:48 BST 2019 |
386 |
241.20 |
CHIX |
19324XJty20 |
Wed 20 Nov 11:24:49 BST 2019 |
1989 |
241.15 |
CHIX |
19324XJty25 |
Wed 20 Nov 11:24:49 BST 2019 |
649 |
241.15 |
CHIX |
19324XJty27 |
Wed 20 Nov 11:24:49 BST 2019 |
649 |
241.15 |
CHIX |
19324XJty26 |
Wed 20 Nov 11:24:49 BST 2019 |
458 |
241.15 |
XLON |
19324XJty23 |
Wed 20 Nov 11:24:49 BST 2019 |
467 |
241.15 |
XLON |
19324XJty22 |
Wed 20 Nov 11:24:49 BST 2019 |
41 |
241.15 |
XLON |
19324XJty24 |
Wed 20 Nov 11:24:49 BST 2019 |
5080 |
241.15 |
XLON |
19324XJty21 |
Wed 20 Nov 11:26:16 BST 2019 |
476 |
241.20 |
CHIX |
19324XJty5n |
Wed 20 Nov 11:27:37 BST 2019 |
2414 |
241.30 |
XLON |
19324XJty9n |
Wed 20 Nov 11:27:37 BST 2019 |
946 |
241.30 |
CHIX |
19324XJty9o |
Wed 20 Nov 11:27:37 BST 2019 |
564 |
241.30 |
XLON |
19324XJty9p |
Wed 20 Nov 11:29:50 BST 2019 |
1500 |
241.40 |
XLON |
19324XJtyeb |
Wed 20 Nov 11:29:50 BST 2019 |
1138 |
241.40 |
XLON |
19324XJtyec |
Wed 20 Nov 11:30:16 BST 2019 |
648 |
241.35 |
CHIX |
19324XJtyfo |
Wed 20 Nov 11:30:16 BST 2019 |
648 |
241.35 |
CHIX |
19324XJtyfq |
Wed 20 Nov 11:30:16 BST 2019 |
245 |
241.35 |
XLON |
19324XJtyfm |
Wed 20 Nov 11:30:16 BST 2019 |
1473 |
241.35 |
XLON |
19324XJtyfl |
Wed 20 Nov 11:30:16 BST 2019 |
791 |
241.35 |
XLON |
19324XJtyfn |
Wed 20 Nov 11:30:16 BST 2019 |
2526 |
241.30 |
XLON |
19324XJtyfp |
Wed 20 Nov 11:30:16 BST 2019 |
989 |
241.30 |
CHIX |
19324XJtyfs |
Wed 20 Nov 11:30:16 BST 2019 |
437 |
241.30 |
CHIX |
19324XJtyfr |
Wed 20 Nov 11:30:16 BST 2019 |
28 |
241.25 |
CHIX |
19324XJtyg4 |
Wed 20 Nov 11:30:16 BST 2019 |
592 |
241.25 |
CHIX |
19324XJtyg3 |
Wed 20 Nov 11:30:16 BST 2019 |
731 |
241.25 |
CHIX |
19324XJtyg0 |
Wed 20 Nov 11:30:16 BST 2019 |
330 |
241.25 |
CHIX |
19324XJtyg2 |
Wed 20 Nov 11:30:16 BST 2019 |
698 |
241.25 |
CHIX |
19324XJtyg7 |
Wed 20 Nov 11:30:16 BST 2019 |
313 |
241.25 |
CHIX |
19324XJtyg6 |
Wed 20 Nov 11:30:16 BST 2019 |
713 |
241.25 |
CHIX |
19324XJtyg5 |
Wed 20 Nov 11:30:16 BST 2019 |
1764 |
241.25 |
XLON |
19324XJtyfv |
Wed 20 Nov 11:30:16 BST 2019 |
100 |
241.25 |
XLON |
19324XJtyfx |
Wed 20 Nov 11:30:16 BST 2019 |
1740 |
241.25 |
XLON |
19324XJtyft |
Wed 20 Nov 11:30:16 BST 2019 |
1661 |
241.25 |
XLON |
19324XJtyfz |
Wed 20 Nov 11:31:02 BST 2019 |
2213 |
241.20 |
XLON |
19324XJtyjr |
Wed 20 Nov 11:31:02 BST 2019 |
867 |
241.20 |
CHIX |
19324XJtyjs |
Wed 20 Nov 11:31:09 BST 2019 |
21 |
241.15 |
XLON |
19324XJtyk8 |
Wed 20 Nov 11:31:09 BST 2019 |
233 |
241.15 |
XLON |
19324XJtyk7 |
Wed 20 Nov 11:31:09 BST 2019 |
142 |
241.15 |
XLON |
19324XJtyk9 |
Wed 20 Nov 11:31:29 BST 2019 |
1011 |
241.10 |
XLON |
19324XJtylh |
Wed 20 Nov 11:32:17 BST 2019 |
2255 |
241.05 |
XLON |
19324XJtyog |
Wed 20 Nov 11:32:17 BST 2019 |
1263 |
241.05 |
XLON |
19324XJtyof |
Wed 20 Nov 11:32:17 BST 2019 |
931 |
241.05 |
CHIX |
19324XJtyoh |
Wed 20 Nov 11:32:17 BST 2019 |
883 |
241.05 |
CHIX |
19324XJtyoj |
Wed 20 Nov 11:32:17 BST 2019 |
649 |
241.05 |
CHIX |
19324XJtyoi |
Wed 20 Nov 11:32:27 BST 2019 |
1432 |
240.90 |
CHIX |
19324XJtyow |
Wed 20 Nov 11:32:27 BST 2019 |
3658 |
240.90 |
XLON |
19324XJtyov |
Wed 20 Nov 11:36:45 BST 2019 |
985 |
241.05 |
XLON |
19324XJtz09 |
Wed 20 Nov 11:36:45 BST 2019 |
649 |
241.05 |
CHIX |
19324XJtz0a |
Wed 20 Nov 11:36:45 BST 2019 |
649 |
241.00 |
CHIX |
19324XJtz0c |
Wed 20 Nov 11:36:45 BST 2019 |
540 |
241.00 |
XLON |
19324XJtz0b |
Wed 20 Nov 11:39:37 BST 2019 |
649 |
241.20 |
CHIX |
19324XJtz8w |
Wed 20 Nov 11:39:37 BST 2019 |
909 |
241.20 |
CHIX |
19324XJtz8t |
Wed 20 Nov 11:39:37 BST 2019 |
500 |
241.20 |
CHIX |
19324XJtz8v |
Wed 20 Nov 11:39:37 BST 2019 |
290 |
241.20 |
CHIX |
19324XJtz8u |
Wed 20 Nov 11:39:37 BST 2019 |
3 |
241.20 |
XLON |
19324XJtz8r |
Wed 20 Nov 11:39:37 BST 2019 |
7 |
241.20 |
XLON |
19324XJtz8q |
Wed 20 Nov 11:39:37 BST 2019 |
1042 |
241.20 |
XLON |
19324XJtz8s |
Wed 20 Nov 11:39:37 BST 2019 |
1052 |
241.10 |
XLON |
19324XJtz8x |
Wed 20 Nov 11:39:37 BST 2019 |
1194 |
241.20 |
CHIX |
19324XJtz91 |
Wed 20 Nov 11:39:37 BST 2019 |
1296 |
241.20 |
CHIX |
19324XJtz90 |
Wed 20 Nov 11:39:37 BST 2019 |
1300 |
241.20 |
CHIX |
19324XJtz8z |
Wed 20 Nov 11:39:37 BST 2019 |
1061 |
241.20 |
XLON |
19324XJtz8y |
Wed 20 Nov 11:39:37 BST 2019 |
670 |
241.20 |
XLON |
19324XJtz92 |
Wed 20 Nov 11:39:37 BST 2019 |
630 |
241.25 |
BATE |
19324XJtz94 |
Wed 20 Nov 11:39:37 BST 2019 |
1204 |
241.25 |
BATE |
19324XJtz93 |
Wed 20 Nov 11:40:57 BST 2019 |
649 |
241.25 |
CHIX |
19324XJtzd2 |
Wed 20 Nov 11:40:57 BST 2019 |
715 |
241.25 |
XLON |
19324XJtzd1 |
Wed 20 Nov 11:41:14 BST 2019 |
920 |
241.20 |
XLON |
19324XJtzdx |
Wed 20 Nov 11:41:14 BST 2019 |
649 |
241.20 |
CHIX |
19324XJtzdy |
Wed 20 Nov 11:42:29 BST 2019 |
679 |
241.20 |
CHIX |
19324XJtzgu |
Wed 20 Nov 11:42:29 BST 2019 |
743 |
241.20 |
CHIX |
19324XJtzgt |
Wed 20 Nov 11:42:29 BST 2019 |
28 |
241.20 |
XLON |
19324XJtzgr |
Wed 20 Nov 11:42:29 BST 2019 |
135 |
241.20 |
XLON |
19324XJtzgs |
Wed 20 Nov 11:42:43 BST 2019 |
42 |
241.20 |
XLON |
19324XJtzh0 |
Wed 20 Nov 11:42:43 BST 2019 |
415 |
241.20 |
CHIX |
19324XJtzh1 |
Wed 20 Nov 11:42:48 BST 2019 |
423 |
241.15 |
CHIX |
19324XJtzhb |
Wed 20 Nov 11:42:48 BST 2019 |
1236 |
241.15 |
CHIX |
19324XJtzha |
Wed 20 Nov 11:42:48 BST 2019 |
649 |
241.15 |
CHIX |
19324XJtzh9 |
Wed 20 Nov 11:42:48 BST 2019 |
2355 |
241.15 |
XLON |
19324XJtzh7 |
Wed 20 Nov 11:42:48 BST 2019 |
1137 |
241.15 |
XLON |
19324XJtzh6 |
Wed 20 Nov 11:42:48 BST 2019 |
801 |
241.15 |
XLON |
19324XJtzh8 |
Wed 20 Nov 11:42:48 BST 2019 |
1222 |
241.20 |
CHIX |
19324XJtzhg |
Wed 20 Nov 11:42:48 BST 2019 |
1283 |
241.20 |
CHIX |
19324XJtzhe |
Wed 20 Nov 11:42:48 BST 2019 |
923 |
241.15 |
XLON |
19324XJtzhd |
Wed 20 Nov 11:42:48 BST 2019 |
1500 |
241.15 |
XLON |
19324XJtzhc |
Wed 20 Nov 11:42:48 BST 2019 |
1400 |
241.20 |
BATE |
19324XJtzhf |
Wed 20 Nov 11:42:48 BST 2019 |
1192 |
241.20 |
XLON |
19324XJtzhh |
Wed 20 Nov 11:43:06 BST 2019 |
842 |
241.10 |
XLON |
19324XJtzi8 |
Wed 20 Nov 11:43:06 BST 2019 |
449 |
241.10 |
XLON |
19324XJtzi5 |
Wed 20 Nov 11:43:06 BST 2019 |
170 |
241.10 |
XLON |
19324XJtzi6 |
Wed 20 Nov 11:43:06 BST 2019 |
2896 |
241.10 |
XLON |
19324XJtzi3 |
Wed 20 Nov 11:43:06 BST 2019 |
649 |
241.10 |
CHIX |
19324XJtzie |
Wed 20 Nov 11:43:06 BST 2019 |
540 |
241.10 |
CHIX |
19324XJtzid |
Wed 20 Nov 11:43:06 BST 2019 |
649 |
241.10 |
CHIX |
19324XJtzif |
Wed 20 Nov 11:43:06 BST 2019 |
649 |
241.10 |
CHIX |
19324XJtzia |
Wed 20 Nov 11:43:06 BST 2019 |
333 |
241.10 |
CHIX |
19324XJtzic |
Wed 20 Nov 11:43:06 BST 2019 |
1134 |
241.10 |
CHIX |
19324XJtzib |
Wed 20 Nov 11:43:44 BST 2019 |
2279 |
241.00 |
XLON |
19324XJtzjt |
Wed 20 Nov 11:43:44 BST 2019 |
893 |
241.00 |
CHIX |
19324XJtzju |
Wed 20 Nov 11:45:22 BST 2019 |
2298 |
240.80 |
XLON |
19324XJtznj |
Wed 20 Nov 11:45:22 BST 2019 |
901 |
240.80 |
CHIX |
19324XJtznk |
Wed 20 Nov 11:47:15 BST 2019 |
750 |
240.80 |
CHIX |
19324XJtztq |
Wed 20 Nov 11:47:15 BST 2019 |
1795 |
240.80 |
XLON |
19324XJtztp |
Wed 20 Nov 11:48:19 BST 2019 |
943 |
240.90 |
CHIX |
19324XJtzy8 |
Wed 20 Nov 11:48:31 BST 2019 |
478 |
240.85 |
CHIX |
19324XJtzzc |
Wed 20 Nov 11:48:31 BST 2019 |
321 |
240.85 |
CHIX |
19324XJtzzd |
Wed 20 Nov 11:52:38 BST 2019 |
1311 |
240.95 |
XLON |
19324XJu0ja |
Wed 20 Nov 11:52:38 BST 2019 |
780 |
240.95 |
CHIX |
19324XJu0jc |
Wed 20 Nov 11:52:38 BST 2019 |
678 |
240.95 |
XLON |
19324XJu0jb |
Wed 20 Nov 11:52:52 BST 2019 |
1933 |
240.90 |
XLON |
19324XJu0k1 |
Wed 20 Nov 11:52:52 BST 2019 |
857 |
240.90 |
XLON |
19324XJu0k0 |
Wed 20 Nov 11:52:52 BST 2019 |
650 |
240.90 |
CHIX |
19324XJu0k5 |
Wed 20 Nov 11:52:52 BST 2019 |
757 |
240.90 |
CHIX |
19324XJu0k6 |
Wed 20 Nov 11:52:52 BST 2019 |
1004 |
240.90 |
CHIX |
19324XJu0k7 |
Wed 20 Nov 11:52:52 BST 2019 |
650 |
240.90 |
CHIX |
19324XJu0k8 |
Wed 20 Nov 11:52:52 BST 2019 |
65 |
240.90 |
XLON |
19324XJu0k2 |
Wed 20 Nov 11:52:52 BST 2019 |
809 |
240.90 |
XLON |
19324XJu0k3 |
Wed 20 Nov 11:52:52 BST 2019 |
17 |
240.90 |
XLON |
19324XJu0k4 |
Wed 20 Nov 11:52:52 BST 2019 |
530 |
240.90 |
XLON |
19324XJu0k9 |
Wed 20 Nov 11:52:52 BST 2019 |
361 |
240.90 |
XLON |
19324XJu0ka |
Wed 20 Nov 11:52:52 BST 2019 |
1500 |
240.90 |
XLON |
19324XJu0kc |
Wed 20 Nov 11:53:38 BST 2019 |
902 |
241.05 |
CHIX |
19324XJu0pl |
Wed 20 Nov 11:53:38 BST 2019 |
649 |
241.05 |
CHIX |
19324XJu0pm |
Wed 20 Nov 11:53:38 BST 2019 |
481 |
241.05 |
XLON |
19324XJu0pk |
Wed 20 Nov 11:55:16 BST 2019 |
1500 |
241.30 |
XLON |
19324XJu11c |
Wed 20 Nov 11:55:16 BST 2019 |
387 |
241.30 |
CHIX |
19324XJu11f |
Wed 20 Nov 11:55:16 BST 2019 |
1263 |
241.30 |
CHIX |
19324XJu11e |
Wed 20 Nov 11:55:16 BST 2019 |
2360 |
241.30 |
CHIX |
19324XJu11h |
Wed 20 Nov 11:55:16 BST 2019 |
44 |
241.30 |
CHIX |
19324XJu11i |
Wed 20 Nov 11:55:33 BST 2019 |
696 |
241.35 |
XLON |
19324XJu147 |
Wed 20 Nov 11:55:33 BST 2019 |
648 |
241.35 |
CHIX |
19324XJu148 |
Wed 20 Nov 11:56:53 BST 2019 |
1402 |
241.50 |
CHIX |
19324XJu17z |
Wed 20 Nov 11:56:53 BST 2019 |
496 |
241.50 |
BATE |
19324XJu180 |
Wed 20 Nov 11:56:53 BST 2019 |
311 |
241.50 |
XLON |
19324XJu17y |
Wed 20 Nov 11:57:08 BST 2019 |
840 |
241.55 |
CHIX |
19324XJu19z |
Wed 20 Nov 11:57:08 BST 2019 |
1360 |
241.55 |
CHIX |
19324XJu19y |
Wed 20 Nov 11:58:19 BST 2019 |
1500 |
241.60 |
XLON |
19324XJu1cv |
Wed 20 Nov 11:58:19 BST 2019 |
150 |
241.60 |
XLON |
19324XJu1cw |
Wed 20 Nov 11:58:54 BST 2019 |
854 |
241.70 |
XLON |
19324XJu1dy |
Wed 20 Nov 11:58:54 BST 2019 |
1326 |
241.70 |
XLON |
19324XJu1dw |
Wed 20 Nov 11:58:54 BST 2019 |
1500 |
241.70 |
XLON |
19324XJu1dx |
Wed 20 Nov 11:59:14 BST 2019 |
2396 |
241.70 |
CHIX |
19324XJu1ec |
Wed 20 Nov 11:59:14 BST 2019 |
3666 |
241.70 |
XLON |
19324XJu1ed |
Wed 20 Nov 11:59:14 BST 2019 |
319 |
241.70 |
CHIX |
19324XJu1ee |
Wed 20 Nov 11:59:53 BST 2019 |
308 |
241.65 |
CHIX |
19324XJu1gs |
Wed 20 Nov 11:59:53 BST 2019 |
1487 |
241.70 |
XLON |
19324XJu1gt |
Wed 20 Nov 11:59:53 BST 2019 |
858 |
241.70 |
XLON |
19324XJu1gu |
Wed 20 Nov 11:59:53 BST 2019 |
539 |
241.70 |
CHIX |
19324XJu1gv |
Wed 20 Nov 12:02:10 BST 2019 |
1435 |
241.65 |
XLON |
19324XJu1kh |
Wed 20 Nov 12:02:10 BST 2019 |
2692 |
241.65 |
XLON |
19324XJu1kj |
Wed 20 Nov 12:02:10 BST 2019 |
1500 |
241.65 |
XLON |
19324XJu1ku |
Wed 20 Nov 12:02:22 BST 2019 |
1500 |
241.70 |
XLON |
19324XJu1m2 |
Wed 20 Nov 12:02:49 BST 2019 |
1763 |
241.65 |
XLON |
19324XJu1np |
Wed 20 Nov 12:02:49 BST 2019 |
741 |
241.65 |
CHIX |
19324XJu1nq |
Wed 20 Nov 12:02:49 BST 2019 |
509 |
241.65 |
XLON |
19324XJu1nr |
Wed 20 Nov 12:02:49 BST 2019 |
991 |
241.65 |
XLON |
19324XJu1ns |
Wed 20 Nov 12:02:49 BST 2019 |
1500 |
241.65 |
XLON |
19324XJu1nt |
Wed 20 Nov 12:03:28 BST 2019 |
550 |
241.70 |
CHIX |
19324XJu1p8 |
Wed 20 Nov 12:03:33 BST 2019 |
372 |
241.85 |
CHIX |
19324XJu1pg |
Wed 20 Nov 12:03:33 BST 2019 |
1006 |
241.85 |
CHIX |
19324XJu1ph |
Wed 20 Nov 12:03:33 BST 2019 |
1286 |
241.85 |
XLON |
19324XJu1pe |
Wed 20 Nov 12:03:33 BST 2019 |
678 |
241.85 |
XLON |
19324XJu1pf |
Wed 20 Nov 12:04:56 BST 2019 |
1500 |
241.90 |
XLON |
19324XJu1u8 |
Wed 20 Nov 12:04:56 BST 2019 |
700 |
241.90 |
XLON |
19324XJu1u9 |
Wed 20 Nov 12:04:56 BST 2019 |
800 |
241.90 |
XLON |
19324XJu1ua |
Wed 20 Nov 12:04:56 BST 2019 |
1500 |
241.90 |
XLON |
19324XJu1ub |
Wed 20 Nov 12:04:56 BST 2019 |
1500 |
241.90 |
XLON |
19324XJu1uc |
Wed 20 Nov 12:05:26 BST 2019 |
1500 |
241.90 |
XLON |
19324XJu1wa |
Wed 20 Nov 12:06:08 BST 2019 |
726 |
241.85 |
CHIX |
19324XJu1yn |
Wed 20 Nov 12:06:08 BST 2019 |
300 |
241.85 |
CHIX |
19324XJu1yl |
Wed 20 Nov 12:06:08 BST 2019 |
512 |
241.85 |
CHIX |
19324XJu1ym |
Wed 20 Nov 12:06:08 BST 2019 |
647 |
241.85 |
CHIX |
19324XJu1yo |
Wed 20 Nov 12:06:08 BST 2019 |
647 |
241.85 |
CHIX |
19324XJu1yp |
Wed 20 Nov 12:06:08 BST 2019 |
372 |
241.85 |
CHIX |
19324XJu1yq |
Wed 20 Nov 12:06:08 BST 2019 |
1344 |
241.85 |
XLON |
19324XJu1yj |
Wed 20 Nov 12:06:08 BST 2019 |
997 |
241.85 |
XLON |
19324XJu1yk |
Wed 20 Nov 12:06:29 BST 2019 |
1224 |
241.80 |
XLON |
19324XJu1zg |
Wed 20 Nov 12:06:29 BST 2019 |
23 |
241.80 |
XLON |
19324XJu1zh |
Wed 20 Nov 12:06:29 BST 2019 |
647 |
241.80 |
XLON |
19324XJu1zi |
Wed 20 Nov 12:07:39 BST 2019 |
2098 |
241.85 |
XLON |
19324XJu224 |
Wed 20 Nov 12:07:39 BST 2019 |
236 |
241.85 |
XLON |
19324XJu225 |
Wed 20 Nov 12:07:39 BST 2019 |
938 |
241.85 |
CHIX |
19324XJu226 |
Wed 20 Nov 12:07:39 BST 2019 |
822 |
241.85 |
CHIX |
19324XJu227 |
Wed 20 Nov 12:07:48 BST 2019 |
210 |
241.85 |
XLON |
19324XJu22h |
Wed 20 Nov 12:09:04 BST 2019 |
1500 |
241.95 |
XLON |
19324XJu253 |
Wed 20 Nov 12:09:04 BST 2019 |
150 |
241.95 |
XLON |
19324XJu254 |
Wed 20 Nov 12:09:19 BST 2019 |
1500 |
241.85 |
XLON |
19324XJu25o |
Wed 20 Nov 12:09:19 BST 2019 |
700 |
241.85 |
XLON |
19324XJu25p |
Wed 20 Nov 12:09:24 BST 2019 |
2880 |
241.80 |
XLON |
19324XJu25s |
Wed 20 Nov 12:09:24 BST 2019 |
384 |
241.80 |
CHIX |
19324XJu25u |
Wed 20 Nov 12:09:24 BST 2019 |
1128 |
241.80 |
CHIX |
19324XJu25t |
Wed 20 Nov 12:09:24 BST 2019 |
98 |
241.80 |
XLON |
19324XJu25v |
Wed 20 Nov 12:11:51 BST 2019 |
647 |
242.00 |
CHIX |
19324XJu2fw |
Wed 20 Nov 12:11:51 BST 2019 |
730 |
242.00 |
CHIX |
19324XJu2fx |
Wed 20 Nov 12:11:51 BST 2019 |
1737 |
242.00 |
XLON |
19324XJu2fv |
Wed 20 Nov 12:11:51 BST 2019 |
882 |
242.00 |
XLON |
19324XJu2fu |
Wed 20 Nov 12:11:51 BST 2019 |
1068 |
242.00 |
XLON |
19324XJu2fy |
Wed 20 Nov 12:11:51 BST 2019 |
155 |
242.00 |
XLON |
19324XJu2fz |
Wed 20 Nov 12:13:15 BST 2019 |
683 |
241.95 |
CHIX |
19324XJu2lu |
Wed 20 Nov 12:13:15 BST 2019 |
1287 |
241.95 |
CHIX |
19324XJu2ls |
Wed 20 Nov 12:13:15 BST 2019 |
2798 |
241.95 |
XLON |
19324XJu2lp |
Wed 20 Nov 12:13:15 BST 2019 |
14 |
241.95 |
XLON |
19324XJu2lt |
Wed 20 Nov 12:13:15 BST 2019 |
487 |
241.95 |
XLON |
19324XJu2lq |
Wed 20 Nov 12:13:15 BST 2019 |
101 |
241.95 |
XLON |
19324XJu2lr |
Wed 20 Nov 12:13:49 BST 2019 |
1900 |
242.00 |
XLON |
19324XJu2n1 |
Wed 20 Nov 12:13:49 BST 2019 |
538 |
242.00 |
XLON |
19324XJu2n2 |
Wed 20 Nov 12:13:49 BST 2019 |
207 |
242.00 |
XLON |
19324XJu2n3 |
Wed 20 Nov 12:13:49 BST 2019 |
195 |
242.00 |
XLON |
19324XJu2n4 |
Wed 20 Nov 12:14:25 BST 2019 |
1602 |
241.95 |
CHIX |
19324XJu2nl |
Wed 20 Nov 12:14:25 BST 2019 |
1385 |
241.95 |
XLON |
19324XJu2nj |
Wed 20 Nov 12:14:25 BST 2019 |
2708 |
241.95 |
XLON |
19324XJu2nk |
Wed 20 Nov 12:16:15 BST 2019 |
1500 |
242.10 |
XLON |
19324XJu2rx |
Wed 20 Nov 12:16:41 BST 2019 |
1500 |
242.10 |
XLON |
19324XJu2ts |
Wed 20 Nov 12:16:59 BST 2019 |
180 |
242.10 |
CHIX |
19324XJu2ur |
Wed 20 Nov 12:16:59 BST 2019 |
320 |
242.10 |
BATE |
19324XJu2uu |
Wed 20 Nov 12:16:59 BST 2019 |
1200 |
242.10 |
BATE |
19324XJu2us |
Wed 20 Nov 12:16:59 BST 2019 |
1227 |
242.10 |
BATE |
19324XJu2ut |
Wed 20 Nov 12:16:59 BST 2019 |
1500 |
242.05 |
XLON |
19324XJu2uo |
Wed 20 Nov 12:16:59 BST 2019 |
4591 |
242.10 |
XLON |
19324XJu2up |
Wed 20 Nov 12:16:59 BST 2019 |
25 |
242.10 |
XLON |
19324XJu2uq |
Wed 20 Nov 12:17:19 BST 2019 |
432 |
242.05 |
CHIX |
19324XJu2vs |
Wed 20 Nov 12:17:25 BST 2019 |
928 |
242.00 |
CHIX |
19324XJu2w7 |
Wed 20 Nov 12:17:25 BST 2019 |
289 |
242.00 |
CHIX |
19324XJu2w8 |
Wed 20 Nov 12:17:25 BST 2019 |
647 |
242.00 |
CHIX |
19324XJu2w9 |
Wed 20 Nov 12:17:25 BST 2019 |
2370 |
242.00 |
XLON |
19324XJu2w5 |
Wed 20 Nov 12:17:25 BST 2019 |
728 |
242.00 |
XLON |
19324XJu2w6 |
Wed 20 Nov 12:17:43 BST 2019 |
720 |
241.95 |
CHIX |
19324XJu2ws |
Wed 20 Nov 12:21:08 BST 2019 |
1227 |
242.25 |
XLON |
19324XJu36e |
Wed 20 Nov 12:21:08 BST 2019 |
366 |
242.25 |
CHIX |
19324XJu36g |
Wed 20 Nov 12:21:08 BST 2019 |
646 |
242.25 |
CHIX |
19324XJu36h |
Wed 20 Nov 12:21:08 BST 2019 |
3529 |
242.20 |
XLON |
19324XJu36f |
Wed 20 Nov 12:21:08 BST 2019 |
1382 |
242.20 |
CHIX |
19324XJu36i |
Wed 20 Nov 12:21:17 BST 2019 |
32 |
242.20 |
XLON |
19324XJu36x |
Wed 20 Nov 12:23:03 BST 2019 |
1500 |
242.35 |
XLON |
19324XJu3eb |
Wed 20 Nov 12:23:09 BST 2019 |
1644 |
242.30 |
CHIX |
19324XJu3ev |
Wed 20 Nov 12:23:09 BST 2019 |
8 |
242.30 |
XLON |
19324XJu3es |
Wed 20 Nov 12:23:09 BST 2019 |
4190 |
242.30 |
XLON |
19324XJu3et |
Wed 20 Nov 12:23:09 BST 2019 |
141 |
242.30 |
XLON |
19324XJu3eu |
Wed 20 Nov 12:23:09 BST 2019 |
541 |
242.30 |
XLON |
19324XJu3ew |
Wed 20 Nov 12:23:09 BST 2019 |
1918 |
242.30 |
XLON |
19324XJu3ex |
Wed 20 Nov 12:23:24 BST 2019 |
657 |
242.20 |
XLON |
19324XJu3fu |
Wed 20 Nov 12:23:24 BST 2019 |
163 |
242.20 |
XLON |
19324XJu3fv |
Wed 20 Nov 12:23:48 BST 2019 |
646 |
242.20 |
CHIX |
19324XJu3h7 |
Wed 20 Nov 12:23:48 BST 2019 |
411 |
242.20 |
CHIX |
19324XJu3h8 |
Wed 20 Nov 12:23:48 BST 2019 |
514 |
242.20 |
CHIX |
19324XJu3h6 |
Wed 20 Nov 12:23:48 BST 2019 |
373 |
242.20 |
CHIX |
19324XJu3ha |
Wed 20 Nov 12:23:48 BST 2019 |
646 |
242.20 |
CHIX |
19324XJu3h9 |
Wed 20 Nov 12:23:48 BST 2019 |
540 |
242.20 |
XLON |
19324XJu3h4 |
Wed 20 Nov 12:23:48 BST 2019 |
192 |
242.20 |
XLON |
19324XJu3h5 |
Wed 20 Nov 12:24:07 BST 2019 |
232 |
242.15 |
XLON |
19324XJu3ho |
Wed 20 Nov 12:24:07 BST 2019 |
484 |
242.15 |
XLON |
19324XJu3hp |
Wed 20 Nov 12:24:07 BST 2019 |
139 |
242.15 |
XLON |
19324XJu3hq |
Wed 20 Nov 12:24:07 BST 2019 |
3864 |
242.15 |
XLON |
19324XJu3hn |
Wed 20 Nov 12:24:07 BST 2019 |
1513 |
242.15 |
CHIX |
19324XJu3hr |
Wed 20 Nov 12:24:07 BST 2019 |
646 |
242.15 |
CHIX |
19324XJu3hs |
Wed 20 Nov 12:24:07 BST 2019 |
411 |
242.15 |
CHIX |
19324XJu3ht |
Wed 20 Nov 12:24:07 BST 2019 |
343 |
242.15 |
CHIX |
19324XJu3hu |
Wed 20 Nov 12:24:26 BST 2019 |
3189 |
242.05 |
XLON |
19324XJu3i5 |
Wed 20 Nov 12:24:26 BST 2019 |
1678 |
242.05 |
CHIX |
19324XJu3i6 |
Wed 20 Nov 12:27:11 BST 2019 |
567 |
242.20 |
XLON |
19324XJu3nu |
Wed 20 Nov 12:27:11 BST 2019 |
1449 |
242.20 |
XLON |
19324XJu3nt |
Wed 20 Nov 12:27:11 BST 2019 |
646 |
242.20 |
CHIX |
19324XJu3nv |
Wed 20 Nov 12:27:11 BST 2019 |
646 |
242.20 |
CHIX |
19324XJu3nw |
Wed 20 Nov 12:27:11 BST 2019 |
875 |
242.15 |
CHIX |
19324XJu3nx |
Wed 20 Nov 12:27:46 BST 2019 |
537 |
242.20 |
CHIX |
19324XJu3ok |
Wed 20 Nov 12:28:05 BST 2019 |
491 |
242.15 |
CHIX |
19324XJu3p4 |
Wed 20 Nov 12:28:05 BST 2019 |
490 |
242.15 |
CHIX |
19324XJu3p5 |
Wed 20 Nov 12:28:05 BST 2019 |
955 |
242.15 |
CHIX |
19324XJu3p6 |
Wed 20 Nov 12:28:05 BST 2019 |
26 |
242.15 |
XLON |
19324XJu3p7 |
Wed 20 Nov 12:28:31 BST 2019 |
1024 |
242.15 |
XLON |
19324XJu3pz |
Wed 20 Nov 12:32:21 BST 2019 |
150 |
242.25 |
XLON |
19324XJu442 |
Wed 20 Nov 12:32:21 BST 2019 |
1500 |
242.25 |
XLON |
19324XJu441 |
Wed 20 Nov 12:32:21 BST 2019 |
1350 |
242.25 |
XLON |
19324XJu443 |
Wed 20 Nov 12:32:21 BST 2019 |
500 |
242.25 |
CHIX |
19324XJu444 |
Wed 20 Nov 12:32:21 BST 2019 |
467 |
242.25 |
CHIX |
19324XJu445 |
Wed 20 Nov 12:32:54 BST 2019 |
474 |
242.20 |
XLON |
19324XJu45e |
Wed 20 Nov 12:32:54 BST 2019 |
1752 |
242.20 |
XLON |
19324XJu45f |
Wed 20 Nov 12:32:54 BST 2019 |
986 |
242.20 |
CHIX |
19324XJu45k |
Wed 20 Nov 12:32:54 BST 2019 |
646 |
242.20 |
CHIX |
19324XJu45g |
Wed 20 Nov 12:32:54 BST 2019 |
736 |
242.20 |
CHIX |
19324XJu45h |
Wed 20 Nov 12:32:54 BST 2019 |
370 |
242.20 |
CHIX |
19324XJu45i |
Wed 20 Nov 12:32:54 BST 2019 |
574 |
242.20 |
CHIX |
19324XJu45j |
Wed 20 Nov 12:32:54 BST 2019 |
1300 |
242.25 |
CHIX |
19324XJu45l |
Wed 20 Nov 12:32:54 BST 2019 |
1162 |
242.25 |
CHIX |
19324XJu45m |
Wed 20 Nov 12:32:54 BST 2019 |
150 |
242.20 |
XLON |
19324XJu45n |
Wed 20 Nov 12:33:34 BST 2019 |
541 |
242.20 |
CHIX |
19324XJu47g |
Wed 20 Nov 12:34:37 BST 2019 |
2133 |
242.35 |
CHIX |
19324XJu4di |
Wed 20 Nov 12:34:38 BST 2019 |
1672 |
242.40 |
XLON |
19324XJu4dk |
Wed 20 Nov 12:34:38 BST 2019 |
1500 |
242.40 |
XLON |
19324XJu4dl |
Wed 20 Nov 12:34:50 BST 2019 |
1201 |
242.35 |
CHIX |
19324XJu4ev |
Wed 20 Nov 12:34:50 BST 2019 |
3067 |
242.35 |
XLON |
19324XJu4eu |
Wed 20 Nov 12:35:08 BST 2019 |
836 |
242.35 |
XLON |
19324XJu4fg |
Wed 20 Nov 12:35:22 BST 2019 |
646 |
242.35 |
CHIX |
19324XJu4fv |
Wed 20 Nov 12:35:22 BST 2019 |
464 |
242.35 |
CHIX |
19324XJu4fw |
Wed 20 Nov 12:36:32 BST 2019 |
911 |
242.30 |
CHIX |
19324XJu4mi |
Wed 20 Nov 12:36:32 BST 2019 |
2326 |
242.30 |
XLON |
19324XJu4mh |
Wed 20 Nov 12:36:46 BST 2019 |
646 |
242.30 |
CHIX |
19324XJu4n0 |
Wed 20 Nov 12:36:46 BST 2019 |
865 |
242.30 |
XLON |
19324XJu4mz |
Wed 20 Nov 12:38:17 BST 2019 |
244 |
242.30 |
CHIX |
19324XJu4sy |
Wed 20 Nov 12:38:17 BST 2019 |
1206 |
242.30 |
CHIX |
19324XJu4sz |
Wed 20 Nov 12:38:17 BST 2019 |
990 |
242.30 |
CHIX |
19324XJu4sx |
Wed 20 Nov 12:38:37 BST 2019 |
492 |
242.25 |
CHIX |
19324XJu4tk |
Wed 20 Nov 12:38:37 BST 2019 |
646 |
242.25 |
CHIX |
19324XJu4th |
Wed 20 Nov 12:38:37 BST 2019 |
646 |
242.25 |
CHIX |
19324XJu4ti |
Wed 20 Nov 12:38:37 BST 2019 |
991 |
242.25 |
CHIX |
19324XJu4tl |
Wed 20 Nov 12:38:37 BST 2019 |
1428 |
242.25 |
XLON |
19324XJu4tf |
Wed 20 Nov 12:38:37 BST 2019 |
562 |
242.25 |
XLON |
19324XJu4tg |
Wed 20 Nov 12:39:41 BST 2019 |
1976 |
242.25 |
CHIX |
19324XJu4wy |
Wed 20 Nov 12:39:41 BST 2019 |
2 |
242.25 |
CHIX |
19324XJu4wz |
Wed 20 Nov 12:39:41 BST 2019 |
412 |
242.25 |
CHIX |
19324XJu4wx |
Wed 20 Nov 12:40:12 BST 2019 |
988 |
242.25 |
CHIX |
19324XJu4ys |
Wed 20 Nov 12:40:55 BST 2019 |
1239 |
242.25 |
XLON |
19324XJu51q |
Wed 20 Nov 12:40:55 BST 2019 |
432 |
242.25 |
XLON |
19324XJu51r |
Wed 20 Nov 12:40:55 BST 2019 |
703 |
242.25 |
CHIX |
19324XJu51s |
Wed 20 Nov 12:40:55 BST 2019 |
311 |
242.20 |
XLON |
19324XJu51v |
Wed 20 Nov 12:40:55 BST 2019 |
268 |
242.20 |
XLON |
19324XJu51t |
Wed 20 Nov 12:40:55 BST 2019 |
227 |
242.20 |
XLON |
19324XJu51u |
Wed 20 Nov 12:42:00 BST 2019 |
542 |
242.30 |
CHIX |
19324XJu53a |
Wed 20 Nov 12:42:37 BST 2019 |
2240 |
242.30 |
XLON |
19324XJu53x |
Wed 20 Nov 12:42:37 BST 2019 |
878 |
242.30 |
CHIX |
19324XJu53y |
Wed 20 Nov 12:42:59 BST 2019 |
580 |
242.25 |
XLON |
19324XJu54q |
Wed 20 Nov 12:42:59 BST 2019 |
12 |
242.25 |
XLON |
19324XJu54r |
Wed 20 Nov 12:42:59 BST 2019 |
182 |
242.25 |
XLON |
19324XJu54s |
Wed 20 Nov 12:42:59 BST 2019 |
164 |
242.25 |
XLON |
19324XJu54t |
Wed 20 Nov 12:42:59 BST 2019 |
882 |
242.25 |
CHIX |
19324XJu54u |
Wed 20 Nov 12:42:59 BST 2019 |
646 |
242.25 |
CHIX |
19324XJu54v |
Wed 20 Nov 12:42:59 BST 2019 |
244 |
242.25 |
CHIX |
19324XJu54w |
Wed 20 Nov 12:43:15 BST 2019 |
3327 |
242.20 |
XLON |
19324XJu55l |
Wed 20 Nov 12:43:15 BST 2019 |
865 |
242.20 |
CHIX |
19324XJu55z |
Wed 20 Nov 12:43:15 BST 2019 |
751 |
242.20 |
CHIX |
19324XJu55r |
Wed 20 Nov 12:43:15 BST 2019 |
1425 |
242.20 |
CHIX |
19324XJu567 |
Wed 20 Nov 12:43:15 BST 2019 |
835 |
242.20 |
CHIX |
19324XJu564 |
Wed 20 Nov 12:43:15 BST 2019 |
516 |
242.20 |
CHIX |
19324XJu56a |
Wed 20 Nov 12:43:16 BST 2019 |
915 |
242.20 |
CHIX |
19324XJu56b |
Wed 20 Nov 12:43:19 BST 2019 |
646 |
242.15 |
CHIX |
19324XJu56y |
Wed 20 Nov 12:43:19 BST 2019 |
646 |
242.15 |
CHIX |
19324XJu575 |
Wed 20 Nov 12:43:19 BST 2019 |
1031 |
242.15 |
XLON |
19324XJu56t |
Wed 20 Nov 12:43:19 BST 2019 |
229 |
242.15 |
XLON |
19324XJu56u |
Wed 20 Nov 12:43:19 BST 2019 |
66 |
242.15 |
XLON |
19324XJu56v |
Wed 20 Nov 12:43:19 BST 2019 |
1169 |
242.15 |
XLON |
19324XJu572 |
Wed 20 Nov 12:43:37 BST 2019 |
935 |
242.10 |
XLON |
19324XJu58a |
Wed 20 Nov 12:44:01 BST 2019 |
959 |
242.10 |
CHIX |
19324XJu59a |
Wed 20 Nov 12:44:01 BST 2019 |
1199 |
242.10 |
CHIX |
19324XJu597 |
Wed 20 Nov 12:44:01 BST 2019 |
367 |
242.10 |
CHIX |
19324XJu598 |
Wed 20 Nov 12:44:01 BST 2019 |
646 |
242.10 |
CHIX |
19324XJu599 |
Wed 20 Nov 12:44:01 BST 2019 |
2447 |
242.10 |
XLON |
19324XJu596 |
Wed 20 Nov 12:44:01 BST 2019 |
2128 |
242.10 |
XLON |
19324XJu594 |
Wed 20 Nov 12:44:01 BST 2019 |
1117 |
242.10 |
XLON |
19324XJu595 |
Wed 20 Nov 12:46:25 BST 2019 |
2396 |
241.95 |
XLON |
19324XJu5ej |
Wed 20 Nov 12:46:30 BST 2019 |
939 |
241.95 |
CHIX |
19324XJu5ex |
Wed 20 Nov 12:46:31 BST 2019 |
483 |
241.90 |
XLON |
19324XJu5fb |
Wed 20 Nov 12:46:31 BST 2019 |
647 |
241.90 |
CHIX |
19324XJu5fc |
Wed 20 Nov 12:46:45 BST 2019 |
351 |
241.85 |
XLON |
19324XJu5fs |
Wed 20 Nov 12:48:59 BST 2019 |
214 |
242.05 |
XLON |
19324XJu5ky |
Wed 20 Nov 12:49:53 BST 2019 |
2678 |
241.95 |
XLON |
19324XJu5nx |
Wed 20 Nov 12:49:53 BST 2019 |
11 |
241.95 |
XLON |
19324XJu5o0 |
Wed 20 Nov 12:49:53 BST 2019 |
1049 |
241.95 |
CHIX |
19324XJu5o1 |
Wed 20 Nov 12:49:53 BST 2019 |
645 |
241.95 |
CHIX |
19324XJu5o3 |
Wed 20 Nov 12:49:53 BST 2019 |
599 |
241.95 |
CHIX |
19324XJu5o5 |
Wed 20 Nov 12:51:00 BST 2019 |
2723 |
242.05 |
XLON |
19324XJu5rj |
Wed 20 Nov 12:51:00 BST 2019 |
1067 |
242.05 |
CHIX |
19324XJu5rk |
Wed 20 Nov 12:51:05 BST 2019 |
932 |
242.00 |
CHIX |
19324XJu5rq |
Wed 20 Nov 12:51:32 BST 2019 |
1240 |
241.95 |
CHIX |
19324XJu5sh |
Wed 20 Nov 12:51:32 BST 2019 |
3166 |
241.95 |
XLON |
19324XJu5sg |
Wed 20 Nov 12:51:32 BST 2019 |
516 |
241.95 |
XLON |
19324XJu5si |
Wed 20 Nov 12:51:53 BST 2019 |
2160 |
241.90 |
XLON |
19324XJu5sy |
Wed 20 Nov 12:51:53 BST 2019 |
959 |
241.90 |
CHIX |
19324XJu5sz |
Wed 20 Nov 12:51:53 BST 2019 |
847 |
241.90 |
CHIX |
19324XJu5t0 |
Wed 20 Nov 12:52:41 BST 2019 |
647 |
241.85 |
CHIX |
19324XJu5tz |
Wed 20 Nov 12:52:41 BST 2019 |
706 |
241.85 |
CHIX |
19324XJu5u2 |
Wed 20 Nov 12:52:41 BST 2019 |
752 |
241.85 |
CHIX |
19324XJu5u0 |
Wed 20 Nov 12:52:41 BST 2019 |
575 |
241.85 |
CHIX |
19324XJu5u1 |
Wed 20 Nov 12:52:41 BST 2019 |
1919 |
241.85 |
XLON |
19324XJu5ty |
Wed 20 Nov 12:52:41 BST 2019 |
909 |
241.85 |
XLON |
19324XJu5tx |
Wed 20 Nov 12:54:29 BST 2019 |
1784 |
241.55 |
XLON |
19324XJu5yo |
Wed 20 Nov 12:54:29 BST 2019 |
748 |
241.55 |
CHIX |
19324XJu5yp |
Wed 20 Nov 12:54:32 BST 2019 |
2513 |
241.50 |
XLON |
19324XJu5yq |
Wed 20 Nov 12:54:32 BST 2019 |
984 |
241.50 |
CHIX |
19324XJu5yr |
Wed 20 Nov 12:57:12 BST 2019 |
1319 |
241.40 |
XLON |
19324XJu64i |
Wed 20 Nov 12:57:14 BST 2019 |
939 |
241.35 |
XLON |
19324XJu64j |
Wed 20 Nov 12:57:14 BST 2019 |
3133 |
241.35 |
XLON |
19324XJu64k |
Wed 20 Nov 12:57:14 BST 2019 |
648 |
241.35 |
CHIX |
19324XJu64l |
Wed 20 Nov 12:57:14 BST 2019 |
1227 |
241.35 |
CHIX |
19324XJu64m |
Wed 20 Nov 12:57:15 BST 2019 |
2814 |
241.30 |
XLON |
19324XJu64n |
Wed 20 Nov 12:57:15 BST 2019 |
606 |
241.30 |
CHIX |
19324XJu64p |
Wed 20 Nov 12:57:15 BST 2019 |
1103 |
241.30 |
CHIX |
19324XJu64o |
Wed 20 Nov 12:57:24 BST 2019 |
1778 |
241.25 |
XLON |
19324XJu651 |
Wed 20 Nov 12:57:24 BST 2019 |
748 |
241.25 |
CHIX |
19324XJu652 |
Wed 20 Nov 12:59:26 BST 2019 |
655 |
241.15 |
CHIX |
19324XJu6bg |
Wed 20 Nov 12:59:26 BST 2019 |
1558 |
241.15 |
XLON |
19324XJu6bf |
Wed 20 Nov 13:00:23 BST 2019 |
177 |
241.15 |
XLON |
19324XJu6fl |
Wed 20 Nov 13:00:23 BST 2019 |
1000 |
241.15 |
XLON |
19324XJu6fm |
Wed 20 Nov 13:00:23 BST 2019 |
1518 |
241.15 |
CHIX |
19324XJu6fo |
Wed 20 Nov 13:00:23 BST 2019 |
2877 |
241.15 |
XLON |
19324XJu6fn |
Wed 20 Nov 13:01:10 BST 2019 |
1939 |
241.10 |
CHIX |
19324XJu6ic |
Wed 20 Nov 13:01:10 BST 2019 |
2516 |
241.10 |
XLON |
19324XJu6ia |
Wed 20 Nov 13:01:10 BST 2019 |
2438 |
241.10 |
XLON |
19324XJu6ib |
Wed 20 Nov 13:01:10 BST 2019 |
326 |
241.05 |
CHIX |
19324XJu6id |
Wed 20 Nov 13:01:49 BST 2019 |
710 |
240.90 |
CHIX |
19324XJu6k3 |
Wed 20 Nov 13:01:49 BST 2019 |
1689 |
240.90 |
XLON |
19324XJu6k2 |
Wed 20 Nov 13:02:38 BST 2019 |
689 |
240.65 |
CHIX |
19324XJu6lo |
Wed 20 Nov 13:02:38 BST 2019 |
1639 |
240.65 |
XLON |
19324XJu6ln |
Wed 20 Nov 13:04:33 BST 2019 |
4310 |
240.50 |
XLON |
19324XJu6q7 |
Wed 20 Nov 13:04:33 BST 2019 |
1687 |
240.50 |
CHIX |
19324XJu6q8 |
Wed 20 Nov 13:04:35 BST 2019 |
751 |
240.45 |
CHIX |
19324XJu6qh |
Wed 20 Nov 13:04:35 BST 2019 |
1825 |
240.45 |
XLON |
19324XJu6qg |
Wed 20 Nov 13:06:49 BST 2019 |
1256 |
240.80 |
CHIX |
19324XJu6ww |
Wed 20 Nov 13:08:25 BST 2019 |
3264 |
240.90 |
XLON |
19324XJu74x |
Wed 20 Nov 13:08:25 BST 2019 |
1279 |
240.90 |
CHIX |
19324XJu74y |
Wed 20 Nov 13:08:52 BST 2019 |
920 |
240.80 |
CHIX |
19324XJu76m |
Wed 20 Nov 13:08:52 BST 2019 |
756 |
240.80 |
CHIX |
19324XJu76n |
Wed 20 Nov 13:08:52 BST 2019 |
200 |
240.80 |
XLON |
19324XJu76l |
Wed 20 Nov 13:09:36 BST 2019 |
328 |
241.05 |
XLON |
19324XJu79g |
Wed 20 Nov 13:09:36 BST 2019 |
712 |
241.05 |
CHIX |
19324XJu79f |
Wed 20 Nov 13:10:43 BST 2019 |
606 |
241.15 |
CHIX |
19324XJu7fu |
Wed 20 Nov 13:10:43 BST 2019 |
560 |
241.15 |
CHIX |
19324XJu7fv |
Wed 20 Nov 13:11:00 BST 2019 |
649 |
241.20 |
CHIX |
19324XJu7gk |
Wed 20 Nov 13:11:00 BST 2019 |
985 |
241.20 |
XLON |
19324XJu7gj |
Wed 20 Nov 13:11:13 BST 2019 |
939 |
241.25 |
XLON |
19324XJu7hw |
Wed 20 Nov 13:11:13 BST 2019 |
1500 |
241.25 |
XLON |
19324XJu7hv |
Wed 20 Nov 13:11:46 BST 2019 |
203 |
241.25 |
XLON |
19324XJu7jq |
Wed 20 Nov 13:11:46 BST 2019 |
512 |
241.25 |
CHIX |
19324XJu7jr |
Wed 20 Nov 13:11:46 BST 2019 |
758 |
241.25 |
CHIX |
19324XJu7js |
Wed 20 Nov 13:12:01 BST 2019 |
246 |
241.25 |
CHIX |
19324XJu7kv |
Wed 20 Nov 13:12:01 BST 2019 |
425 |
241.25 |
CHIX |
19324XJu7kw |
Wed 20 Nov 13:12:13 BST 2019 |
444 |
241.15 |
XLON |
19324XJu7le |
Wed 20 Nov 13:13:55 BST 2019 |
636 |
241.40 |
CHIX |
19324XJu7so |
Wed 20 Nov 13:13:55 BST 2019 |
1564 |
241.40 |
CHIX |
19324XJu7sm |
Wed 20 Nov 13:13:55 BST 2019 |
664 |
241.40 |
CHIX |
19324XJu7sr |
Wed 20 Nov 13:13:55 BST 2019 |
112 |
241.40 |
XLON |
19324XJu7st |
Wed 20 Nov 13:13:55 BST 2019 |
1123 |
241.40 |
CHIX |
19324XJu7su |
Wed 20 Nov 13:13:55 BST 2019 |
678 |
241.40 |
XLON |
19324XJu7sv |
Wed 20 Nov 13:13:58 BST 2019 |
1500 |
241.40 |
XLON |
19324XJu7to |
Wed 20 Nov 13:13:58 BST 2019 |
1500 |
241.40 |
XLON |
19324XJu7tm |
Wed 20 Nov 13:13:58 BST 2019 |
1403 |
241.40 |
XLON |
19324XJu7tn |
Wed 20 Nov 13:14:24 BST 2019 |
1350 |
241.45 |
XLON |
19324XJu7xa |
Wed 20 Nov 13:14:24 BST 2019 |
105 |
241.45 |
XLON |
19324XJu7xb |
Wed 20 Nov 13:14:24 BST 2019 |
648 |
241.45 |
CHIX |
19324XJu7xc |
Wed 20 Nov 13:14:24 BST 2019 |
181 |
241.45 |
CHIX |
19324XJu7xd |
Wed 20 Nov 13:16:07 BST 2019 |
648 |
241.65 |
CHIX |
19324XJu88g |
Wed 20 Nov 13:16:07 BST 2019 |
726 |
241.65 |
CHIX |
19324XJu88h |
Wed 20 Nov 13:16:07 BST 2019 |
1727 |
241.65 |
XLON |
19324XJu88f |
Wed 20 Nov 13:16:07 BST 2019 |
1376 |
241.65 |
XLON |
19324XJu88e |
Wed 20 Nov 13:16:07 BST 2019 |
1299 |
241.70 |
BATE |
19324XJu88j |
Wed 20 Nov 13:16:07 BST 2019 |
901 |
241.70 |
BATE |
19324XJu88i |
Wed 20 Nov 13:16:07 BST 2019 |
237 |
241.65 |
XLON |
19324XJu88k |
Wed 20 Nov 13:16:07 BST 2019 |
68 |
241.65 |
XLON |
19324XJu88l |
Wed 20 Nov 13:16:49 BST 2019 |
1695 |
241.80 |
XLON |
19324XJu8bk |
Wed 20 Nov 13:16:49 BST 2019 |
713 |
241.80 |
CHIX |
19324XJu8bl |
Wed 20 Nov 13:16:49 BST 2019 |
689 |
241.80 |
CHIX |
19324XJu8bm |
Wed 20 Nov 13:17:07 BST 2019 |
216 |
241.80 |
CHIX |
19324XJu8c5 |
Wed 20 Nov 13:17:07 BST 2019 |
510 |
241.80 |
CHIX |
19324XJu8c6 |
Wed 20 Nov 13:21:00 BST 2019 |
44 |
242.20 |
XLON |
19324XJu8q3 |
Wed 20 Nov 13:21:00 BST 2019 |
1500 |
242.20 |
XLON |
19324XJu8q4 |
Wed 20 Nov 13:21:03 BST 2019 |
1500 |
242.25 |
XLON |
19324XJu8qh |
Wed 20 Nov 13:21:32 BST 2019 |
1462 |
242.25 |
CHIX |
19324XJu8td |
Wed 20 Nov 13:21:32 BST 2019 |
117 |
242.25 |
CHIX |
19324XJu8te |
Wed 20 Nov 13:21:32 BST 2019 |
4031 |
242.25 |
XLON |
19324XJu8tb |
Wed 20 Nov 13:21:32 BST 2019 |
3747 |
242.20 |
XLON |
19324XJu8tc |
Wed 20 Nov 13:21:32 BST 2019 |
1467 |
242.20 |
CHIX |
19324XJu8tf |
Wed 20 Nov 13:21:32 BST 2019 |
2076 |
242.25 |
CHIX |
19324XJu8tg |
Wed 20 Nov 13:21:32 BST 2019 |
124 |
242.25 |
CHIX |
19324XJu8th |
Wed 20 Nov 13:21:54 BST 2019 |
899 |
242.10 |
CHIX |
19324XJu8v4 |
Wed 20 Nov 13:21:54 BST 2019 |
493 |
242.10 |
CHIX |
19324XJu8v0 |
Wed 20 Nov 13:21:54 BST 2019 |
756 |
242.10 |
CHIX |
19324XJu8v1 |
Wed 20 Nov 13:21:54 BST 2019 |
646 |
242.10 |
CHIX |
19324XJu8v2 |
Wed 20 Nov 13:21:54 BST 2019 |
1930 |
242.10 |
XLON |
19324XJu8ux |
Wed 20 Nov 13:21:54 BST 2019 |
521 |
242.10 |
XLON |
19324XJu8uy |
Wed 20 Nov 13:21:54 BST 2019 |
2294 |
242.10 |
XLON |
19324XJu8uz |
Wed 20 Nov 13:22:20 BST 2019 |
1546 |
242.15 |
XLON |
19324XJu8yh |
Wed 20 Nov 13:22:20 BST 2019 |
11 |
242.15 |
XLON |
19324XJu8yi |
Wed 20 Nov 13:22:20 BST 2019 |
650 |
242.15 |
CHIX |
19324XJu8yj |
Wed 20 Nov 13:22:20 BST 2019 |
531 |
242.15 |
CHIX |
19324XJu8yk |
Wed 20 Nov 13:22:32 BST 2019 |
454 |
242.15 |
CHIX |
19324XJu8zh |
Wed 20 Nov 13:22:32 BST 2019 |
1008 |
242.10 |
CHIX |
19324XJu8zi |
Wed 20 Nov 13:22:57 BST 2019 |
524 |
242.10 |
CHIX |
19324XJu90z |
Wed 20 Nov 13:23:21 BST 2019 |
646 |
242.05 |
CHIX |
19324XJu91x |
Wed 20 Nov 13:23:21 BST 2019 |
719 |
242.05 |
CHIX |
19324XJu91y |
Wed 20 Nov 13:23:21 BST 2019 |
633 |
242.05 |
XLON |
19324XJu91v |
Wed 20 Nov 13:23:21 BST 2019 |
75 |
242.05 |
XLON |
19324XJu91w |
Wed 20 Nov 13:23:21 BST 2019 |
159 |
242.05 |
CHIX |
19324XJu91z |
Wed 20 Nov 13:24:09 BST 2019 |
535 |
242.00 |
CHIX |
19324XJu948 |
Wed 20 Nov 13:24:10 BST 2019 |
647 |
241.95 |
CHIX |
19324XJu94e |
Wed 20 Nov 13:24:10 BST 2019 |
240 |
241.95 |
CHIX |
19324XJu94f |
Wed 20 Nov 13:24:10 BST 2019 |
746 |
241.95 |
CHIX |
19324XJu94c |
Wed 20 Nov 13:24:10 BST 2019 |
289 |
241.95 |
CHIX |
19324XJu94d |
Wed 20 Nov 13:24:10 BST 2019 |
179 |
241.95 |
XLON |
19324XJu94a |
Wed 20 Nov 13:24:10 BST 2019 |
981 |
241.95 |
XLON |
19324XJu94b |
Wed 20 Nov 13:24:10 BST 2019 |
1790 |
241.95 |
XLON |
19324XJu949 |
Wed 20 Nov 13:24:31 BST 2019 |
2075 |
242.00 |
XLON |
19324XJu94u |
Wed 20 Nov 13:24:31 BST 2019 |
813 |
242.00 |
CHIX |
19324XJu94y |
Wed 20 Nov 13:24:31 BST 2019 |
1820 |
242.00 |
CHIX |
19324XJu951 |
Wed 20 Nov 13:24:51 BST 2019 |
1209 |
242.00 |
XLON |
19324XJu96t |
Wed 20 Nov 13:24:51 BST 2019 |
647 |
242.00 |
CHIX |
19324XJu96u |
Wed 20 Nov 13:25:11 BST 2019 |
378 |
241.95 |
XLON |
19324XJu994 |
Wed 20 Nov 13:25:11 BST 2019 |
273 |
241.95 |
CHIX |
19324XJu996 |
Wed 20 Nov 13:25:11 BST 2019 |
672 |
241.95 |
CHIX |
19324XJu997 |
Wed 20 Nov 13:25:11 BST 2019 |
362 |
241.95 |
CHIX |
19324XJu995 |
Wed 20 Nov 13:25:32 BST 2019 |
3472 |
241.95 |
XLON |
19324XJu9a8 |
Wed 20 Nov 13:25:32 BST 2019 |
106 |
241.95 |
CHIX |
19324XJu9a9 |
Wed 20 Nov 13:25:32 BST 2019 |
1253 |
241.95 |
CHIX |
19324XJu9aa |
Wed 20 Nov 13:27:00 BST 2019 |
1264 |
242.05 |
CHIX |
19324XJu9g1 |
Wed 20 Nov 13:27:00 BST 2019 |
3228 |
242.05 |
XLON |
19324XJu9g0 |
Wed 20 Nov 13:27:16 BST 2019 |
646 |
242.05 |
CHIX |
19324XJu9hv |
Wed 20 Nov 13:27:16 BST 2019 |
715 |
242.05 |
XLON |
19324XJu9hu |
Wed 20 Nov 13:27:46 BST 2019 |
2778 |
242.00 |
XLON |
19324XJu9ki |
Wed 20 Nov 13:27:46 BST 2019 |
1089 |
242.00 |
CHIX |
19324XJu9kj |
Wed 20 Nov 13:27:46 BST 2019 |
345 |
242.00 |
CHIX |
19324XJu9kk |
Wed 20 Nov 13:28:14 BST 2019 |
1633 |
241.95 |
XLON |
19324XJu9mc |
Wed 20 Nov 13:28:14 BST 2019 |
13 |
241.95 |
CHIX |
19324XJu9md |
Wed 20 Nov 13:28:14 BST 2019 |
674 |
241.95 |
CHIX |
19324XJu9me |
Wed 20 Nov 13:30:22 BST 2019 |
4029 |
242.20 |
XLON |
19324XJu9v6 |
Wed 20 Nov 13:30:22 BST 2019 |
1578 |
242.20 |
CHIX |
19324XJu9v8 |
Wed 20 Nov 13:30:22 BST 2019 |
216 |
242.20 |
XLON |
19324XJu9v7 |
Wed 20 Nov 13:30:31 BST 2019 |
985 |
242.15 |
CHIX |
19324XJu9w2 |
Wed 20 Nov 13:30:31 BST 2019 |
646 |
242.15 |
CHIX |
19324XJu9w3 |
Wed 20 Nov 13:30:31 BST 2019 |
2513 |
242.15 |
XLON |
19324XJu9w0 |
Wed 20 Nov 13:30:31 BST 2019 |
736 |
242.15 |
XLON |
19324XJu9w1 |
Wed 20 Nov 13:32:05 BST 2019 |
991 |
242.25 |
CHIX |
19324XJua2b |
Wed 20 Nov 13:32:05 BST 2019 |
292 |
242.25 |
CHIX |
19324XJua2c |
Wed 20 Nov 13:32:28 BST 2019 |
521 |
242.30 |
CHIX |
19324XJua41 |
Wed 20 Nov 13:32:39 BST 2019 |
440 |
242.30 |
CHIX |
19324XJua5x |
Wed 20 Nov 13:32:45 BST 2019 |
528 |
242.30 |
CHIX |
19324XJua6o |
Wed 20 Nov 13:33:02 BST 2019 |
1424 |
242.25 |
CHIX |
19324XJua7r |
Wed 20 Nov 13:33:02 BST 2019 |
3636 |
242.25 |
XLON |
19324XJua7q |
Wed 20 Nov 13:34:41 BST 2019 |
71 |
242.30 |
XLON |
19324XJuag4 |
Wed 20 Nov 13:34:41 BST 2019 |
528 |
242.30 |
CHIX |
19324XJuag5 |
Wed 20 Nov 13:35:38 BST 2019 |
666 |
242.25 |
CHIX |
19324XJuama |
Wed 20 Nov 13:35:38 BST 2019 |
740 |
242.25 |
CHIX |
19324XJuam7 |
Wed 20 Nov 13:35:38 BST 2019 |
271 |
242.25 |
CHIX |
19324XJuam9 |
Wed 20 Nov 13:35:38 BST 2019 |
618 |
242.25 |
CHIX |
19324XJuam8 |
Wed 20 Nov 13:35:38 BST 2019 |
680 |
242.25 |
CHIX |
19324XJuam5 |
Wed 20 Nov 13:35:38 BST 2019 |
1616 |
242.25 |
XLON |
19324XJuam3 |
Wed 20 Nov 13:35:38 BST 2019 |
46 |
242.25 |
XLON |
19324XJuam4 |
Wed 20 Nov 13:35:38 BST 2019 |
230 |
242.25 |
XLON |
19324XJuam6 |
Wed 20 Nov 13:35:38 BST 2019 |
115 |
242.25 |
XLON |
19324XJuamb |
Wed 20 Nov 13:35:49 BST 2019 |
252 |
242.15 |
XLON |
19324XJuanb |
Wed 20 Nov 13:35:49 BST 2019 |
2544 |
242.15 |
XLON |
19324XJuan8 |
Wed 20 Nov 13:35:49 BST 2019 |
1237 |
242.15 |
XLON |
19324XJuane |
Wed 20 Nov 13:35:49 BST 2019 |
763 |
242.15 |
CHIX |
19324XJuanh |
Wed 20 Nov 13:35:49 BST 2019 |
996 |
242.15 |
CHIX |
19324XJuang |
Wed 20 Nov 13:35:49 BST 2019 |
646 |
242.15 |
CHIX |
19324XJuani |
Wed 20 Nov 13:35:49 BST 2019 |
839 |
242.15 |
CHIX |
19324XJuanj |
Wed 20 Nov 13:36:06 BST 2019 |
606 |
242.05 |
XLON |
19324XJuaoy |
Wed 20 Nov 13:36:06 BST 2019 |
646 |
242.05 |
CHIX |
19324XJuaoz |
Wed 20 Nov 13:36:32 BST 2019 |
826 |
242.00 |
CHIX |
19324XJuaqi |
Wed 20 Nov 13:36:32 BST 2019 |
2107 |
242.00 |
XLON |
19324XJuaqh |
Wed 20 Nov 13:37:49 BST 2019 |
4500 |
242.05 |
XLON |
19324XJuavq |
Wed 20 Nov 13:37:49 BST 2019 |
334 |
242.05 |
XLON |
19324XJuavr |
Wed 20 Nov 13:37:49 BST 2019 |
1893 |
242.05 |
CHIX |
19324XJuavt |
Wed 20 Nov 13:37:49 BST 2019 |
759 |
242.05 |
CHIX |
19324XJuavs |
Wed 20 Nov 13:38:17 BST 2019 |
666 |
242.00 |
CHIX |
19324XJuaxr |
Wed 20 Nov 13:38:17 BST 2019 |
537 |
242.00 |
CHIX |
19324XJuaxq |
Wed 20 Nov 13:38:17 BST 2019 |
8 |
242.00 |
XLON |
19324XJuaxn |
Wed 20 Nov 13:38:17 BST 2019 |
6 |
242.00 |
XLON |
19324XJuaxp |
Wed 20 Nov 13:38:17 BST 2019 |
1586 |
242.00 |
XLON |
19324XJuaxo |
Wed 20 Nov 13:39:13 BST 2019 |
852 |
242.00 |
CHIX |
19324XJub0q |
Wed 20 Nov 13:40:27 BST 2019 |
535 |
242.00 |
CHIX |
19324XJub57 |
Wed 20 Nov 13:40:46 BST 2019 |
2877 |
242.00 |
XLON |
19324XJub6n |
Wed 20 Nov 13:40:46 BST 2019 |
1128 |
242.00 |
CHIX |
19324XJub6o |
Wed 20 Nov 13:42:37 BST 2019 |
840 |
242.10 |
CHIX |
19324XJubgk |
Wed 20 Nov 13:42:37 BST 2019 |
646 |
242.05 |
CHIX |
19324XJubgl |
Wed 20 Nov 13:42:37 BST 2019 |
401 |
242.05 |
CHIX |
19324XJubgn |
Wed 20 Nov 13:42:37 BST 2019 |
646 |
242.05 |
CHIX |
19324XJubgm |
Wed 20 Nov 13:42:42 BST 2019 |
1253 |
242.05 |
XLON |
19324XJubgr |
Wed 20 Nov 13:42:42 BST 2019 |
1405 |
242.05 |
XLON |
19324XJubgq |
Wed 20 Nov 13:42:50 BST 2019 |
500 |
242.05 |
CHIX |
19324XJubh1 |
Wed 20 Nov 13:43:29 BST 2019 |
700 |
242.05 |
XLON |
19324XJubjj |
Wed 20 Nov 13:43:29 BST 2019 |
1500 |
242.05 |
XLON |
19324XJubji |
Wed 20 Nov 13:43:34 BST 2019 |
1349 |
242.00 |
XLON |
19324XJubjt |
Wed 20 Nov 13:43:34 BST 2019 |
457 |
242.00 |
XLON |
19324XJubjy |
Wed 20 Nov 13:43:34 BST 2019 |
747 |
242.00 |
CHIX |
19324XJubka |
Wed 20 Nov 13:43:34 BST 2019 |
647 |
242.00 |
CHIX |
19324XJubk6 |
Wed 20 Nov 13:43:34 BST 2019 |
524 |
242.00 |
CHIX |
19324XJubk1 |
Wed 20 Nov 13:43:34 BST 2019 |
647 |
242.00 |
CHIX |
19324XJubk8 |
Wed 20 Nov 13:43:34 BST 2019 |
395 |
242.00 |
CHIX |
19324XJubk9 |
Wed 20 Nov 13:43:34 BST 2019 |
397 |
242.00 |
XLON |
19324XJubkb |
Wed 20 Nov 13:43:34 BST 2019 |
658 |
242.00 |
CHIX |
19324XJubkc |
Wed 20 Nov 13:44:19 BST 2019 |
908 |
242.00 |
CHIX |
19324XJubmj |
Wed 20 Nov 13:44:19 BST 2019 |
2317 |
242.00 |
XLON |
19324XJubmi |
Wed 20 Nov 13:45:19 BST 2019 |
1107 |
241.90 |
XLON |
19324XJubpa |
Wed 20 Nov 13:45:19 BST 2019 |
1195 |
241.90 |
XLON |
19324XJubpc |
Wed 20 Nov 13:45:19 BST 2019 |
986 |
241.90 |
XLON |
19324XJubpb |
Wed 20 Nov 13:45:19 BST 2019 |
188 |
241.90 |
XLON |
19324XJubpd |
Wed 20 Nov 13:45:19 BST 2019 |
647 |
241.90 |
CHIX |
19324XJubpi |
Wed 20 Nov 13:45:19 BST 2019 |
402 |
241.90 |
CHIX |
19324XJubph |
Wed 20 Nov 13:45:19 BST 2019 |
647 |
241.90 |
CHIX |
19324XJubpe |
Wed 20 Nov 13:45:19 BST 2019 |
538 |
241.90 |
CHIX |
19324XJubpg |
Wed 20 Nov 13:45:19 BST 2019 |
647 |
241.90 |
CHIX |
19324XJubpf |
Wed 20 Nov 13:45:19 BST 2019 |
25 |
241.90 |
XLON |
19324XJubpj |
Wed 20 Nov 13:45:53 BST 2019 |
1710 |
241.90 |
XLON |
19324XJubr3 |
Wed 20 Nov 13:45:53 BST 2019 |
566 |
241.90 |
CHIX |
19324XJubr5 |
Wed 20 Nov 13:45:53 BST 2019 |
719 |
241.90 |
CHIX |
19324XJubr4 |
Wed 20 Nov 13:45:53 BST 2019 |
415 |
241.90 |
XLON |
19324XJubr6 |
Wed 20 Nov 13:46:27 BST 2019 |
2 |
241.90 |
XLON |
19324XJubve |
Wed 20 Nov 13:46:27 BST 2019 |
741 |
241.90 |
XLON |
19324XJubvd |
Wed 20 Nov 13:46:27 BST 2019 |
647 |
241.90 |
CHIX |
19324XJubvf |
Wed 20 Nov 13:46:42 BST 2019 |
1426 |
241.90 |
XLON |
19324XJubvs |
Wed 20 Nov 13:46:42 BST 2019 |
647 |
241.90 |
CHIX |
19324XJubvw |
Wed 20 Nov 13:46:50 BST 2019 |
326 |
241.85 |
CHIX |
19324XJubwu |
Wed 20 Nov 13:46:50 BST 2019 |
853 |
241.85 |
XLON |
19324XJubwr |
Wed 20 Nov 13:46:50 BST 2019 |
533 |
241.85 |
XLON |
19324XJubwm |
Wed 20 Nov 13:46:50 BST 2019 |
321 |
241.85 |
CHIX |
19324XJubwx |
Wed 20 Nov 13:46:50 BST 2019 |
375 |
241.85 |
CHIX |
19324XJubx1 |
Wed 20 Nov 13:46:50 BST 2019 |
272 |
241.85 |
CHIX |
19324XJubx3 |
Wed 20 Nov 13:47:19 BST 2019 |
1153 |
241.90 |
XLON |
19324XJubyd |
Wed 20 Nov 13:47:19 BST 2019 |
11 |
241.90 |
XLON |
19324XJubye |
Wed 20 Nov 13:47:19 BST 2019 |
647 |
241.90 |
CHIX |
19324XJubyg |
Wed 20 Nov 13:47:19 BST 2019 |
282 |
241.90 |
XLON |
19324XJubyh |
Wed 20 Nov 13:47:19 BST 2019 |
808 |
241.85 |
CHIX |
19324XJubyi |
Wed 20 Nov 13:48:32 BST 2019 |
1367 |
241.95 |
XLON |
19324XJuc3v |
Wed 20 Nov 13:48:32 BST 2019 |
647 |
241.95 |
CHIX |
19324XJuc3w |
Wed 20 Nov 13:48:32 BST 2019 |
424 |
241.95 |
CHIX |
19324XJuc3x |
Wed 20 Nov 13:48:32 BST 2019 |
115 |
241.95 |
XLON |
19324XJuc3y |
Wed 20 Nov 13:50:18 BST 2019 |
547 |
242.05 |
CHIX |
19324XJuc80 |
Wed 20 Nov 13:50:18 BST 2019 |
875 |
242.05 |
CHIX |
19324XJuc81 |
Wed 20 Nov 13:50:22 BST 2019 |
1678 |
241.95 |
XLON |
19324XJuc8h |
Wed 20 Nov 13:50:22 BST 2019 |
2010 |
242.00 |
XLON |
19324XJuc8g |
Wed 20 Nov 13:50:22 BST 2019 |
545 |
242.00 |
CHIX |
19324XJuc8i |
Wed 20 Nov 13:50:22 BST 2019 |
989 |
241.95 |
CHIX |
19324XJuc8l |
Wed 20 Nov 13:50:22 BST 2019 |
789 |
242.00 |
CHIX |
19324XJuc8k |
Wed 20 Nov 13:50:22 BST 2019 |
705 |
241.95 |
CHIX |
19324XJuc8m |
Wed 20 Nov 13:50:22 BST 2019 |
1300 |
241.95 |
CHIX |
19324XJuc8p |
Wed 20 Nov 13:50:22 BST 2019 |
1891 |
241.95 |
CHIX |
19324XJuc8o |
Wed 20 Nov 13:50:22 BST 2019 |
4606 |
241.95 |
XLON |
19324XJuc8n |
Wed 20 Nov 13:50:22 BST 2019 |
787 |
242.00 |
BATE |
19324XJuc8q |
Wed 20 Nov 13:53:25 BST 2019 |
646 |
242.20 |
CHIX |
19324XJucl8 |
Wed 20 Nov 13:53:25 BST 2019 |
705 |
242.20 |
CHIX |
19324XJucl7 |
Wed 20 Nov 13:53:25 BST 2019 |
1207 |
242.20 |
XLON |
19324XJucl6 |
Wed 20 Nov 13:53:25 BST 2019 |
1676 |
242.20 |
XLON |
19324XJucl5 |
Wed 20 Nov 13:55:03 BST 2019 |
294 |
242.20 |
CHIX |
19324XJucs3 |
Wed 20 Nov 13:55:03 BST 2019 |
655 |
242.20 |
CHIX |
19324XJucs2 |
Wed 20 Nov 13:55:03 BST 2019 |
485 |
242.20 |
CHIX |
19324XJucs5 |
Wed 20 Nov 13:55:03 BST 2019 |
340 |
242.20 |
CHIX |
19324XJucs4 |
Wed 20 Nov 13:55:03 BST 2019 |
400 |
242.20 |
XLON |
19324XJucs1 |
Wed 20 Nov 13:55:03 BST 2019 |
1500 |
242.20 |
XLON |
19324XJucs7 |
Wed 20 Nov 13:55:03 BST 2019 |
2001 |
242.20 |
XLON |
19324XJucs6 |
Wed 20 Nov 13:55:03 BST 2019 |
451 |
242.25 |
BATE |
19324XJucs9 |
Wed 20 Nov 13:55:03 BST 2019 |
1300 |
242.25 |
BATE |
19324XJucs8 |
Wed 20 Nov 13:55:03 BST 2019 |
1027 |
242.25 |
BATE |
19324XJucsb |
Wed 20 Nov 13:55:03 BST 2019 |
458 |
242.25 |
BATE |
19324XJucsa |
Wed 20 Nov 13:55:43 BST 2019 |
339 |
242.20 |
XLON |
19324XJucu4 |
Wed 20 Nov 13:55:43 BST 2019 |
932 |
242.20 |
CHIX |
19324XJucu9 |
Wed 20 Nov 13:55:43 BST 2019 |
646 |
242.20 |
CHIX |
19324XJucu7 |
Wed 20 Nov 13:55:43 BST 2019 |
491 |
242.20 |
XLON |
19324XJucu5 |
Wed 20 Nov 13:55:43 BST 2019 |
2377 |
242.20 |
XLON |
19324XJucu6 |
Wed 20 Nov 13:55:43 BST 2019 |
656 |
242.20 |
CHIX |
19324XJucua |
Wed 20 Nov 13:56:53 BST 2019 |
485 |
242.20 |
CHIX |
19324XJucxl |
Wed 20 Nov 13:56:53 BST 2019 |
802 |
242.20 |
CHIX |
19324XJucxn |
Wed 20 Nov 13:56:53 BST 2019 |
883 |
242.20 |
XLON |
19324XJucxp |
Wed 20 Nov 13:57:10 BST 2019 |
646 |
242.15 |
CHIX |
19324XJuczt |
Wed 20 Nov 13:57:10 BST 2019 |
840 |
242.15 |
CHIX |
19324XJuczs |
Wed 20 Nov 13:57:10 BST 2019 |
646 |
242.15 |
CHIX |
19324XJuczv |
Wed 20 Nov 13:57:10 BST 2019 |
646 |
242.15 |
CHIX |
19324XJuczu |
Wed 20 Nov 13:57:10 BST 2019 |
1067 |
242.15 |
XLON |
19324XJuczr |
Wed 20 Nov 13:57:10 BST 2019 |
1149 |
242.15 |
XLON |
19324XJuczq |
Wed 20 Nov 13:57:10 BST 2019 |
783 |
242.15 |
XLON |
19324XJuczp |
Wed 20 Nov 13:57:51 BST 2019 |
429 |
242.25 |
CHIX |
19324XJud2j |
Wed 20 Nov 13:57:51 BST 2019 |
633 |
242.25 |
CHIX |
19324XJud2g |
Wed 20 Nov 13:58:02 BST 2019 |
472 |
242.25 |
CHIX |
19324XJud30 |
Wed 20 Nov 13:58:21 BST 2019 |
928 |
242.15 |
XLON |
19324XJud3p |
Wed 20 Nov 13:58:21 BST 2019 |
959 |
242.15 |
XLON |
19324XJud3o |
Wed 20 Nov 13:58:21 BST 2019 |
646 |
242.15 |
CHIX |
19324XJud3r |
Wed 20 Nov 13:58:21 BST 2019 |
542 |
242.15 |
CHIX |
19324XJud3q |
Wed 20 Nov 13:58:21 BST 2019 |
646 |
242.15 |
CHIX |
19324XJud3s |
Wed 20 Nov 13:58:22 BST 2019 |
636 |
242.15 |
CHIX |
19324XJud3t |
Wed 20 Nov 13:59:49 BST 2019 |
828 |
242.15 |
CHIX |
19324XJud7r |
Wed 20 Nov 13:59:49 BST 2019 |
550 |
242.15 |
CHIX |
19324XJud7q |
Wed 20 Nov 13:59:49 BST 2019 |
2113 |
242.15 |
XLON |
19324XJud7p |
Wed 20 Nov 14:00:01 BST 2019 |
777 |
242.10 |
CHIX |
19324XJud8m |
Wed 20 Nov 14:00:05 BST 2019 |
227 |
242.10 |
XLON |
19324XJud97 |
Wed 20 Nov 14:00:05 BST 2019 |
1548 |
242.10 |
XLON |
19324XJud94 |
Wed 20 Nov 14:00:05 BST 2019 |
239 |
242.10 |
XLON |
19324XJud93 |
Wed 20 Nov 14:00:05 BST 2019 |
1070 |
242.10 |
XLON |
19324XJud96 |
Wed 20 Nov 14:00:05 BST 2019 |
47 |
242.10 |
XLON |
19324XJud95 |
Wed 20 Nov 14:00:05 BST 2019 |
392 |
242.10 |
CHIX |
19324XJud9b |
Wed 20 Nov 14:00:05 BST 2019 |
651 |
242.10 |
CHIX |
19324XJud9a |
Wed 20 Nov 14:00:05 BST 2019 |
646 |
242.10 |
CHIX |
19324XJud9c |
Wed 20 Nov 14:00:05 BST 2019 |
128 |
242.10 |
CHIX |
19324XJud98 |
Wed 20 Nov 14:00:05 BST 2019 |
388 |
242.10 |
CHIX |
19324XJud99 |
Wed 20 Nov 14:00:05 BST 2019 |
516 |
242.10 |
CHIX |
19324XJud9d |
Wed 20 Nov 14:00:41 BST 2019 |
721 |
242.15 |
XLON |
19324XJuddc |
Wed 20 Nov 14:00:41 BST 2019 |
10 |
242.15 |
XLON |
19324XJuddd |
Wed 20 Nov 14:00:41 BST 2019 |
646 |
242.15 |
CHIX |
19324XJudde |
Wed 20 Nov 14:00:48 BST 2019 |
725 |
242.15 |
XLON |
19324XJuddk |
Wed 20 Nov 14:01:47 BST 2019 |
753 |
242.20 |
XLON |
19324XJudi8 |
Wed 20 Nov 14:01:47 BST 2019 |
3343 |
242.20 |
XLON |
19324XJudi7 |
Wed 20 Nov 14:01:47 BST 2019 |
1345 |
242.25 |
XLON |
19324XJudi6 |
Wed 20 Nov 14:01:47 BST 2019 |
835 |
242.25 |
CHIX |
19324XJudib |
Wed 20 Nov 14:01:47 BST 2019 |
646 |
242.25 |
CHIX |
19324XJudia |
Wed 20 Nov 14:01:47 BST 2019 |
543 |
242.25 |
CHIX |
19324XJudi9 |
Wed 20 Nov 14:01:47 BST 2019 |
646 |
242.20 |
CHIX |
19324XJudid |
Wed 20 Nov 14:01:47 BST 2019 |
1309 |
242.20 |
CHIX |
19324XJudic |
Wed 20 Nov 14:01:47 BST 2019 |
250 |
242.25 |
XLON |
19324XJudie |
Wed 20 Nov 14:02:38 BST 2019 |
379 |
242.15 |
CHIX |
19324XJudm0 |
Wed 20 Nov 14:02:38 BST 2019 |
550 |
242.15 |
CHIX |
19324XJudlz |
Wed 20 Nov 14:02:43 BST 2019 |
3975 |
242.10 |
XLON |
19324XJudmh |
Wed 20 Nov 14:02:43 BST 2019 |
1557 |
242.10 |
CHIX |
19324XJudmi |
Wed 20 Nov 14:03:07 BST 2019 |
870 |
242.05 |
XLON |
19324XJudob |
Wed 20 Nov 14:03:07 BST 2019 |
2716 |
242.05 |
XLON |
19324XJudoa |
Wed 20 Nov 14:03:07 BST 2019 |
632 |
241.95 |
XLON |
19324XJudod |
Wed 20 Nov 14:03:07 BST 2019 |
2104 |
242.00 |
XLON |
19324XJudoc |
Wed 20 Nov 14:03:07 BST 2019 |
974 |
242.05 |
XLON |
19324XJudo9 |
Wed 20 Nov 14:03:07 BST 2019 |
1064 |
242.05 |
CHIX |
19324XJudof |
Wed 20 Nov 14:03:07 BST 2019 |
646 |
242.05 |
CHIX |
19324XJudoe |
Wed 20 Nov 14:03:07 BST 2019 |
646 |
242.05 |
CHIX |
19324XJudoh |
Wed 20 Nov 14:03:07 BST 2019 |
519 |
242.05 |
CHIX |
19324XJudog |
Wed 20 Nov 14:03:07 BST 2019 |
825 |
242.00 |
CHIX |
19324XJudoi |
Wed 20 Nov 14:03:10 BST 2019 |
647 |
241.95 |
CHIX |
19324XJudor |
Wed 20 Nov 14:03:10 BST 2019 |
276 |
241.95 |
CHIX |
19324XJudos |
Wed 20 Nov 14:03:29 BST 2019 |
57 |
241.90 |
XLON |
19324XJudpb |
Wed 20 Nov 14:03:29 BST 2019 |
1776 |
241.90 |
XLON |
19324XJudpa |
Wed 20 Nov 14:03:29 BST 2019 |
746 |
241.90 |
CHIX |
19324XJudpc |
Wed 20 Nov 14:03:30 BST 2019 |
2389 |
241.85 |
XLON |
19324XJudpf |
Wed 20 Nov 14:03:30 BST 2019 |
154 |
241.85 |
XLON |
19324XJudpe |
Wed 20 Nov 14:03:30 BST 2019 |
612 |
241.85 |
XLON |
19324XJudpd |
Wed 20 Nov 14:03:30 BST 2019 |
1 |
241.85 |
CHIX |
19324XJudpg |
Wed 20 Nov 14:03:30 BST 2019 |
184 |
241.85 |
CHIX |
19324XJudpi |
Wed 20 Nov 14:03:30 BST 2019 |
798 |
241.85 |
CHIX |
19324XJudph |
Wed 20 Nov 14:03:30 BST 2019 |
467 |
241.85 |
CHIX |
19324XJudpk |
Wed 20 Nov 14:03:30 BST 2019 |
463 |
241.85 |
CHIX |
19324XJudpj |
Wed 20 Nov 14:03:30 BST 2019 |
936 |
241.85 |
CHIX |
19324XJudpl |
Wed 20 Nov 14:05:41 BST 2019 |
147 |
241.75 |
XLON |
19324XJudw9 |
Wed 20 Nov 14:06:22 BST 2019 |
2862 |
241.70 |
XLON |
19324XJudyh |
Wed 20 Nov 14:06:22 BST 2019 |
1121 |
241.70 |
CHIX |
19324XJudyk |
Wed 20 Nov 14:10:55 BST 2019 |
2806 |
242.15 |
XLON |
19324XJuels |
Wed 20 Nov 14:10:55 BST 2019 |
776 |
242.15 |
XLON |
19324XJuelt |
Wed 20 Nov 14:10:55 BST 2019 |
1403 |
242.15 |
CHIX |
19324XJuelv |
Wed 20 Nov 14:10:55 BST 2019 |
526 |
242.15 |
CHIX |
19324XJuelu |
Wed 20 Nov 14:11:22 BST 2019 |
878 |
242.15 |
CHIX |
19324XJuenp |
Wed 20 Nov 14:11:26 BST 2019 |
1500 |
242.15 |
XLON |
19324XJueoe |
Wed 20 Nov 14:12:33 BST 2019 |
646 |
242.20 |
CHIX |
19324XJuerp |
Wed 20 Nov 14:12:33 BST 2019 |
739 |
242.20 |
CHIX |
19324XJuerq |
Wed 20 Nov 14:12:33 BST 2019 |
1759 |
242.20 |
XLON |
19324XJuero |
Wed 20 Nov 14:12:33 BST 2019 |
1191 |
242.20 |
XLON |
19324XJuern |
Wed 20 Nov 14:12:33 BST 2019 |
1196 |
242.20 |
XLON |
19324XJuerr |
Wed 20 Nov 14:12:35 BST 2019 |
190 |
242.15 |
XLON |
19324XJues2 |
Wed 20 Nov 14:12:35 BST 2019 |
2710 |
242.15 |
XLON |
19324XJues3 |
Wed 20 Nov 14:12:35 BST 2019 |
1136 |
242.15 |
CHIX |
19324XJues4 |
Wed 20 Nov 14:12:35 BST 2019 |
1349 |
242.10 |
XLON |
19324XJues5 |
Wed 20 Nov 14:12:54 BST 2019 |
528 |
242.10 |
CHIX |
19324XJuete |
Wed 20 Nov 14:12:54 BST 2019 |
3827 |
242.10 |
XLON |
19324XJuetf |
Wed 20 Nov 14:12:54 BST 2019 |
1498 |
242.10 |
CHIX |
19324XJuetg |
Wed 20 Nov 14:14:52 BST 2019 |
186 |
242.20 |
XLON |
19324XJuf45 |
Wed 20 Nov 14:14:52 BST 2019 |
633 |
242.20 |
XLON |
19324XJuf44 |
Wed 20 Nov 14:15:02 BST 2019 |
933 |
242.20 |
CHIX |
19324XJuf4e |
Wed 20 Nov 14:15:02 BST 2019 |
299 |
242.20 |
CHIX |
19324XJuf4d |
Wed 20 Nov 14:15:02 BST 2019 |
502 |
242.20 |
CHIX |
19324XJuf4f |
Wed 20 Nov 14:15:02 BST 2019 |
646 |
242.20 |
CHIX |
19324XJuf4c |
Wed 20 Nov 14:15:02 BST 2019 |
741 |
242.20 |
CHIX |
19324XJuf4b |
Wed 20 Nov 14:15:36 BST 2019 |
661 |
242.10 |
CHIX |
19324XJuf6z |
Wed 20 Nov 14:15:36 BST 2019 |
533 |
242.10 |
CHIX |
19324XJuf6y |
Wed 20 Nov 14:15:36 BST 2019 |
59 |
242.10 |
XLON |
19324XJuf6w |
Wed 20 Nov 14:15:36 BST 2019 |
1572 |
242.10 |
XLON |
19324XJuf6x |
Wed 20 Nov 14:15:51 BST 2019 |
25 |
242.10 |
XLON |
19324XJuf7g |
Wed 20 Nov 14:15:51 BST 2019 |
727 |
242.10 |
CHIX |
19324XJuf7h |
Wed 20 Nov 14:15:52 BST 2019 |
390 |
242.05 |
XLON |
19324XJuf7l |
Wed 20 Nov 14:15:52 BST 2019 |
1875 |
242.05 |
XLON |
19324XJuf7k |
Wed 20 Nov 14:15:52 BST 2019 |
746 |
242.05 |
CHIX |
19324XJuf7n |
Wed 20 Nov 14:15:52 BST 2019 |
646 |
242.05 |
CHIX |
19324XJuf7o |
Wed 20 Nov 14:15:52 BST 2019 |
201 |
242.05 |
XLON |
19324XJuf7m |
Wed 20 Nov 14:15:53 BST 2019 |
409 |
242.05 |
CHIX |
19324XJuf7p |
Wed 20 Nov 14:15:53 BST 2019 |
4 |
242.05 |
CHIX |
19324XJuf7q |
Wed 20 Nov 14:21:00 BST 2019 |
1500 |
242.30 |
XLON |
19324XJufoz |
Wed 20 Nov 14:21:00 BST 2019 |
49 |
242.30 |
XLON |
19324XJufoy |
Wed 20 Nov 14:21:12 BST 2019 |
1205 |
242.25 |
CHIX |
19324XJufpn |
Wed 20 Nov 14:21:12 BST 2019 |
3079 |
242.25 |
XLON |
19324XJufpm |
Wed 20 Nov 14:21:12 BST 2019 |
1075 |
242.25 |
XLON |
19324XJufpo |
Wed 20 Nov 14:21:36 BST 2019 |
646 |
242.20 |
CHIX |
19324XJufqr |
Wed 20 Nov 14:21:36 BST 2019 |
646 |
242.20 |
CHIX |
19324XJufqt |
Wed 20 Nov 14:21:36 BST 2019 |
646 |
242.20 |
CHIX |
19324XJufqs |
Wed 20 Nov 14:21:36 BST 2019 |
105 |
242.20 |
XLON |
19324XJufqq |
Wed 20 Nov 14:21:36 BST 2019 |
126 |
242.20 |
XLON |
19324XJufqn |
Wed 20 Nov 14:21:36 BST 2019 |
1325 |
242.20 |
XLON |
19324XJufqm |
Wed 20 Nov 14:21:36 BST 2019 |
595 |
242.20 |
XLON |
19324XJufqp |
Wed 20 Nov 14:21:36 BST 2019 |
1265 |
242.20 |
XLON |
19324XJufqo |
Wed 20 Nov 14:21:36 BST 2019 |
700 |
242.20 |
XLON |
19324XJufqv |
Wed 20 Nov 14:21:36 BST 2019 |
1500 |
242.20 |
XLON |
19324XJufqu |
Wed 20 Nov 14:21:36 BST 2019 |
819 |
242.20 |
CHIX |
19324XJufqw |
Wed 20 Nov 14:21:37 BST 2019 |
1505 |
242.20 |
CHIX |
19324XJufqx |
Wed 20 Nov 14:21:37 BST 2019 |
146 |
242.20 |
CHIX |
19324XJufqy |
Wed 20 Nov 14:21:37 BST 2019 |
1600 |
242.20 |
BATE |
19324XJufr2 |
Wed 20 Nov 14:21:37 BST 2019 |
1500 |
242.20 |
XLON |
19324XJufqz |
Wed 20 Nov 14:21:37 BST 2019 |
1500 |
242.20 |
XLON |
19324XJufr0 |
Wed 20 Nov 14:21:58 BST 2019 |
832 |
242.20 |
XLON |
19324XJufs0 |
Wed 20 Nov 14:21:58 BST 2019 |
1500 |
242.20 |
XLON |
19324XJufs1 |
Wed 20 Nov 14:22:05 BST 2019 |
2260 |
242.15 |
XLON |
19324XJuftp |
Wed 20 Nov 14:22:05 BST 2019 |
539 |
242.15 |
CHIX |
19324XJuftq |
Wed 20 Nov 14:22:05 BST 2019 |
886 |
242.15 |
CHIX |
19324XJuftr |
Wed 20 Nov 14:22:08 BST 2019 |
313 |
242.10 |
CHIX |
19324XJufub |
Wed 20 Nov 14:22:08 BST 2019 |
1406 |
242.10 |
CHIX |
19324XJufua |
Wed 20 Nov 14:22:08 BST 2019 |
646 |
242.10 |
CHIX |
19324XJufud |
Wed 20 Nov 14:22:08 BST 2019 |
634 |
242.10 |
CHIX |
19324XJufuc |
Wed 20 Nov 14:22:08 BST 2019 |
505 |
242.10 |
XLON |
19324XJufu9 |
Wed 20 Nov 14:22:08 BST 2019 |
3589 |
242.10 |
XLON |
19324XJufu8 |
Wed 20 Nov 14:23:07 BST 2019 |
1695 |
242.10 |
XLON |
19324XJufxb |
Wed 20 Nov 14:23:07 BST 2019 |
286 |
242.10 |
CHIX |
19324XJufxd |
Wed 20 Nov 14:23:07 BST 2019 |
712 |
242.10 |
CHIX |
19324XJufxc |
Wed 20 Nov 14:23:07 BST 2019 |
1368 |
242.10 |
XLON |
19324XJufxe |
Wed 20 Nov 14:23:07 BST 2019 |
646 |
242.10 |
XLON |
19324XJufxf |
Wed 20 Nov 14:23:30 BST 2019 |
70 |
242.05 |
XLON |
19324XJufyd |
Wed 20 Nov 14:23:30 BST 2019 |
1134 |
242.05 |
XLON |
19324XJufyc |
Wed 20 Nov 14:23:30 BST 2019 |
271 |
242.05 |
CHIX |
19324XJufym |
Wed 20 Nov 14:23:30 BST 2019 |
794 |
242.05 |
CHIX |
19324XJufyj |
Wed 20 Nov 14:23:30 BST 2019 |
728 |
242.05 |
CHIX |
19324XJufye |
Wed 20 Nov 14:23:30 BST 2019 |
646 |
242.05 |
CHIX |
19324XJufyh |
Wed 20 Nov 14:23:30 BST 2019 |
371 |
242.05 |
CHIX |
19324XJufyg |
Wed 20 Nov 14:23:30 BST 2019 |
166 |
242.05 |
XLON |
19324XJufyn |
Wed 20 Nov 14:23:36 BST 2019 |
273 |
242.00 |
XLON |
19324XJufyw |
Wed 20 Nov 14:23:36 BST 2019 |
199 |
242.00 |
XLON |
19324XJufyz |
Wed 20 Nov 14:23:36 BST 2019 |
146 |
242.00 |
XLON |
19324XJufyy |
Wed 20 Nov 14:23:36 BST 2019 |
1938 |
242.00 |
XLON |
19324XJufyx |
Wed 20 Nov 14:23:36 BST 2019 |
25 |
242.00 |
XLON |
19324XJufz1 |
Wed 20 Nov 14:23:36 BST 2019 |
9 |
242.00 |
XLON |
19324XJufz0 |
Wed 20 Nov 14:23:36 BST 2019 |
1014 |
242.00 |
XLON |
19324XJufz3 |
Wed 20 Nov 14:23:36 BST 2019 |
19 |
242.00 |
XLON |
19324XJufz2 |
Wed 20 Nov 14:23:36 BST 2019 |
347 |
242.00 |
CHIX |
19324XJufz7 |
Wed 20 Nov 14:23:36 BST 2019 |
946 |
242.00 |
CHIX |
19324XJufz6 |
Wed 20 Nov 14:23:36 BST 2019 |
355 |
242.00 |
CHIX |
19324XJufz5 |
Wed 20 Nov 14:23:36 BST 2019 |
866 |
242.00 |
CHIX |
19324XJufz4 |
Wed 20 Nov 14:23:36 BST 2019 |
647 |
242.00 |
CHIX |
19324XJufz9 |
Wed 20 Nov 14:23:36 BST 2019 |
158 |
242.00 |
CHIX |
19324XJufz8 |
Wed 20 Nov 14:25:11 BST 2019 |
119 |
242.15 |
CHIX |
19324XJug39 |
Wed 20 Nov 14:25:11 BST 2019 |
723 |
242.15 |
CHIX |
19324XJug38 |
Wed 20 Nov 14:25:11 BST 2019 |
319 |
242.15 |
CHIX |
19324XJug3a |
Wed 20 Nov 14:25:11 BST 2019 |
1720 |
242.15 |
XLON |
19324XJug37 |
Wed 20 Nov 14:27:32 BST 2019 |
372 |
242.20 |
CHIX |
19324XJugd6 |
Wed 20 Nov 14:27:32 BST 2019 |
646 |
242.20 |
CHIX |
19324XJugd5 |
Wed 20 Nov 14:27:32 BST 2019 |
1 |
242.20 |
CHIX |
19324XJugd7 |
Wed 20 Nov 14:27:32 BST 2019 |
734 |
242.20 |
XLON |
19324XJugd4 |
Wed 20 Nov 14:28:26 BST 2019 |
602 |
242.35 |
CHIX |
19324XJuggj |
Wed 20 Nov 14:28:26 BST 2019 |
517 |
242.35 |
CHIX |
19324XJuggi |
Wed 20 Nov 14:29:00 BST 2019 |
771 |
242.30 |
CHIX |
19324XJugii |
Wed 20 Nov 14:29:00 BST 2019 |
646 |
242.30 |
CHIX |
19324XJugih |
Wed 20 Nov 14:29:00 BST 2019 |
335 |
242.30 |
CHIX |
19324XJugik |
Wed 20 Nov 14:29:00 BST 2019 |
779 |
242.30 |
CHIX |
19324XJugij |
Wed 20 Nov 14:29:00 BST 2019 |
758 |
242.30 |
XLON |
19324XJugie |
Wed 20 Nov 14:29:00 BST 2019 |
192 |
242.30 |
XLON |
19324XJugig |
Wed 20 Nov 14:29:00 BST 2019 |
274 |
242.30 |
XLON |
19324XJugif |
Wed 20 Nov 14:29:35 BST 2019 |
1515 |
242.35 |
XLON |
19324XJugjx |
Wed 20 Nov 14:29:35 BST 2019 |
646 |
242.35 |
CHIX |
19324XJugjy |
Wed 20 Nov 14:30:45 BST 2019 |
802 |
242.40 |
XLON |
19324XJugph |
Wed 20 Nov 14:30:45 BST 2019 |
185 |
242.40 |
XLON |
19324XJugpg |
Wed 20 Nov 14:31:01 BST 2019 |
921 |
242.35 |
CHIX |
19324XJugqc |
Wed 20 Nov 14:32:31 BST 2019 |
3827 |
242.35 |
XLON |
19324XJugx2 |
Wed 20 Nov 14:32:31 BST 2019 |
1498 |
242.35 |
CHIX |
19324XJugx3 |
Wed 20 Nov 14:32:45 BST 2019 |
1469 |
242.30 |
CHIX |
19324XJugz0 |
Wed 20 Nov 14:32:45 BST 2019 |
3750 |
242.30 |
XLON |
19324XJugyz |
Wed 20 Nov 14:32:45 BST 2019 |
312 |
242.25 |
CHIX |
19324XJugz2 |
Wed 20 Nov 14:32:45 BST 2019 |
646 |
242.25 |
CHIX |
19324XJugz3 |
Wed 20 Nov 14:32:45 BST 2019 |
1096 |
242.25 |
XLON |
19324XJugz1 |
Wed 20 Nov 14:33:32 BST 2019 |
1695 |
242.15 |
XLON |
19324XJuh2t |
Wed 20 Nov 14:33:32 BST 2019 |
712 |
242.15 |
CHIX |
19324XJuh2v |
Wed 20 Nov 14:34:15 BST 2019 |
670 |
242.10 |
CHIX |
19324XJuh8c |
Wed 20 Nov 14:34:15 BST 2019 |
746 |
242.10 |
CHIX |
19324XJuh8d |
Wed 20 Nov 14:34:15 BST 2019 |
1893 |
242.10 |
XLON |
19324XJuh86 |
Wed 20 Nov 14:34:15 BST 2019 |
61 |
242.10 |
XLON |
19324XJuh89 |
Wed 20 Nov 14:34:15 BST 2019 |
1594 |
242.10 |
XLON |
19324XJuh82 |
Wed 20 Nov 14:34:16 BST 2019 |
715 |
242.05 |
CHIX |
19324XJuh91 |
Wed 20 Nov 14:35:19 BST 2019 |
803 |
242.10 |
CHIX |
19324XJuhf8 |
Wed 20 Nov 14:35:19 BST 2019 |
783 |
242.10 |
CHIX |
19324XJuhf7 |
Wed 20 Nov 14:35:19 BST 2019 |
541 |
242.10 |
CHIX |
19324XJuhf6 |
Wed 20 Nov 14:35:19 BST 2019 |
401 |
242.10 |
CHIX |
19324XJuhfa |
Wed 20 Nov 14:35:19 BST 2019 |
1648 |
242.10 |
CHIX |
19324XJuhf9 |
Wed 20 Nov 14:35:19 BST 2019 |
4211 |
242.10 |
XLON |
19324XJuhf5 |
Wed 20 Nov 14:35:33 BST 2019 |
3745 |
242.05 |
XLON |
19324XJuhgn |
Wed 20 Nov 14:35:33 BST 2019 |
42 |
242.05 |
XLON |
19324XJuhgo |
Wed 20 Nov 14:35:33 BST 2019 |
1467 |
242.05 |
CHIX |
19324XJuhgp |
Wed 20 Nov 14:36:44 BST 2019 |
739 |
242.10 |
XLON |
19324XJuhnp |
Wed 20 Nov 14:36:44 BST 2019 |
598 |
242.10 |
CHIX |
19324XJuhnq |
Wed 20 Nov 14:36:44 BST 2019 |
48 |
242.10 |
CHIX |
19324XJuhnr |
Wed 20 Nov 14:36:46 BST 2019 |
2767 |
242.05 |
XLON |
19324XJuhny |
Wed 20 Nov 14:36:46 BST 2019 |
541 |
242.05 |
CHIX |
19324XJuhnz |
Wed 20 Nov 14:36:46 BST 2019 |
382 |
242.05 |
CHIX |
19324XJuho0 |
Wed 20 Nov 14:36:46 BST 2019 |
331 |
242.05 |
CHIX |
19324XJuho2 |
Wed 20 Nov 14:36:46 BST 2019 |
702 |
242.05 |
CHIX |
19324XJuho1 |
Wed 20 Nov 14:36:55 BST 2019 |
137 |
242.00 |
XLON |
19324XJuhob |
Wed 20 Nov 14:36:55 BST 2019 |
65 |
242.00 |
XLON |
19324XJuhoa |
Wed 20 Nov 14:36:55 BST 2019 |
1076 |
242.00 |
XLON |
19324XJuho9 |
Wed 20 Nov 14:36:55 BST 2019 |
7 |
242.00 |
XLON |
19324XJuho8 |
Wed 20 Nov 14:36:55 BST 2019 |
770 |
242.00 |
XLON |
19324XJuho7 |
Wed 20 Nov 14:36:55 BST 2019 |
44 |
242.00 |
CHIX |
19324XJuhod |
Wed 20 Nov 14:36:55 BST 2019 |
930 |
242.00 |
CHIX |
19324XJuhoc |
Wed 20 Nov 14:36:55 BST 2019 |
647 |
242.00 |
CHIX |
19324XJuhof |
Wed 20 Nov 14:36:55 BST 2019 |
603 |
242.00 |
CHIX |
19324XJuhoe |
Wed 20 Nov 14:36:55 BST 2019 |
309 |
242.00 |
CHIX |
19324XJuhog |
Wed 20 Nov 14:37:47 BST 2019 |
1627 |
242.25 |
XLON |
19324XJuht5 |
Wed 20 Nov 14:37:47 BST 2019 |
684 |
242.25 |
CHIX |
19324XJuht6 |
Wed 20 Nov 14:37:49 BST 2019 |
25 |
242.25 |
XLON |
19324XJuhtg |
Wed 20 Nov 14:38:59 BST 2019 |
492 |
242.55 |
CHIX |
19324XJuhyp |
Wed 20 Nov 14:38:59 BST 2019 |
1100 |
242.55 |
CHIX |
19324XJuhyq |
Wed 20 Nov 14:39:36 BST 2019 |
217 |
242.65 |
BATE |
19324XJui2f |
Wed 20 Nov 14:39:36 BST 2019 |
1263 |
242.65 |
BATE |
19324XJui2g |
Wed 20 Nov 14:39:36 BST 2019 |
3463 |
242.65 |
BATE |
19324XJui2h |
Wed 20 Nov 14:39:36 BST 2019 |
1765 |
242.65 |
BATE |
19324XJui2j |
Wed 20 Nov 14:39:36 BST 2019 |
1698 |
242.65 |
BATE |
19324XJui2i |
Wed 20 Nov 14:39:48 BST 2019 |
901 |
242.65 |
XLON |
19324XJui34 |
Wed 20 Nov 14:39:48 BST 2019 |
645 |
242.65 |
CHIX |
19324XJui35 |
Wed 20 Nov 14:39:49 BST 2019 |
106 |
242.60 |
CHIX |
19324XJui3d |
Wed 20 Nov 14:39:49 BST 2019 |
427 |
242.60 |
CHIX |
19324XJui3a |
Wed 20 Nov 14:39:49 BST 2019 |
699 |
242.60 |
CHIX |
19324XJui3c |
Wed 20 Nov 14:39:49 BST 2019 |
691 |
242.60 |
CHIX |
19324XJui3b |
Wed 20 Nov 14:39:49 BST 2019 |
354 |
242.60 |
CHIX |
19324XJui3e |
Wed 20 Nov 14:39:49 BST 2019 |
939 |
242.60 |
CHIX |
19324XJui3g |
Wed 20 Nov 14:39:49 BST 2019 |
6 |
242.60 |
CHIX |
19324XJui3f |
Wed 20 Nov 14:39:49 BST 2019 |
2395 |
242.60 |
XLON |
19324XJui39 |
Wed 20 Nov 14:39:49 BST 2019 |
101 |
242.60 |
XLON |
19324XJui38 |
Wed 20 Nov 14:39:49 BST 2019 |
645 |
242.55 |
CHIX |
19324XJui3m |
Wed 20 Nov 14:39:49 BST 2019 |
745 |
242.55 |
CHIX |
19324XJui3n |
Wed 20 Nov 14:39:49 BST 2019 |
1831 |
242.55 |
XLON |
19324XJui3l |
Wed 20 Nov 14:39:49 BST 2019 |
1284 |
242.55 |
XLON |
19324XJui3k |
Wed 20 Nov 14:39:50 BST 2019 |
414 |
242.50 |
CHIX |
19324XJui3o |
Wed 20 Nov 14:40:07 BST 2019 |
66 |
242.50 |
CHIX |
19324XJui4p |
Wed 20 Nov 14:40:22 BST 2019 |
1592 |
242.55 |
XLON |
19324XJui5u |
Wed 20 Nov 14:40:23 BST 2019 |
669 |
242.55 |
CHIX |
19324XJui5y |
Wed 20 Nov 14:40:35 BST 2019 |
469 |
242.50 |
CHIX |
19324XJui6t |
Wed 20 Nov 14:40:35 BST 2019 |
645 |
242.50 |
CHIX |
19324XJui6u |
Wed 20 Nov 14:40:35 BST 2019 |
167 |
242.50 |
XLON |
19324XJui6p |
Wed 20 Nov 14:40:35 BST 2019 |
126 |
242.50 |
XLON |
19324XJui6r |
Wed 20 Nov 14:40:35 BST 2019 |
889 |
242.50 |
XLON |
19324XJui6q |
Wed 20 Nov 14:40:36 BST 2019 |
344 |
242.50 |
XLON |
19324XJui6v |
Wed 20 Nov 14:40:36 BST 2019 |
645 |
242.45 |
CHIX |
19324XJui75 |
Wed 20 Nov 14:40:36 BST 2019 |
551 |
242.45 |
CHIX |
19324XJui77 |
Wed 20 Nov 14:40:36 BST 2019 |
645 |
242.45 |
CHIX |
19324XJui73 |
Wed 20 Nov 14:40:36 BST 2019 |
966 |
242.45 |
XLON |
19324XJui6z |
Wed 20 Nov 14:40:36 BST 2019 |
1384 |
242.45 |
XLON |
19324XJui6y |
Wed 20 Nov 14:40:36 BST 2019 |
14 |
242.45 |
XLON |
19324XJui70 |
Wed 20 Nov 14:40:38 BST 2019 |
401 |
242.40 |
CHIX |
19324XJui7e |
Wed 20 Nov 14:40:38 BST 2019 |
112 |
242.40 |
XLON |
19324XJui7g |
Wed 20 Nov 14:41:01 BST 2019 |
1084 |
242.35 |
XLON |
19324XJui9k |
Wed 20 Nov 14:41:01 BST 2019 |
42 |
242.35 |
XLON |
19324XJui9j |
Wed 20 Nov 14:41:01 BST 2019 |
144 |
242.35 |
XLON |
19324XJui9g |
Wed 20 Nov 14:41:01 BST 2019 |
1564 |
242.35 |
XLON |
19324XJui9f |
Wed 20 Nov 14:41:01 BST 2019 |
42 |
242.35 |
XLON |
19324XJui9i |
Wed 20 Nov 14:41:01 BST 2019 |
826 |
242.35 |
XLON |
19324XJui9h |
Wed 20 Nov 14:41:01 BST 2019 |
646 |
242.35 |
CHIX |
19324XJui9m |
Wed 20 Nov 14:41:01 BST 2019 |
658 |
242.35 |
CHIX |
19324XJui9l |
Wed 20 Nov 14:41:01 BST 2019 |
646 |
242.35 |
CHIX |
19324XJui9n |
Wed 20 Nov 14:41:07 BST 2019 |
3477 |
242.30 |
XLON |
19324XJuia6 |
Wed 20 Nov 14:41:07 BST 2019 |
1362 |
242.30 |
CHIX |
19324XJuia7 |
Wed 20 Nov 14:41:18 BST 2019 |
717 |
242.25 |
CHIX |
19324XJuibc |
Wed 20 Nov 14:41:18 BST 2019 |
525 |
242.25 |
CHIX |
19324XJuiba |
Wed 20 Nov 14:41:18 BST 2019 |
132 |
242.25 |
XLON |
19324XJuib5 |
Wed 20 Nov 14:41:18 BST 2019 |
1706 |
242.25 |
XLON |
19324XJuib8 |
Wed 20 Nov 14:41:47 BST 2019 |
130 |
242.15 |
XLON |
19324XJuicq |
Wed 20 Nov 14:41:47 BST 2019 |
2613 |
242.15 |
XLON |
19324XJuicp |
Wed 20 Nov 14:41:59 BST 2019 |
3079 |
242.05 |
XLON |
19324XJuidw |
Wed 20 Nov 14:41:59 BST 2019 |
1205 |
242.05 |
CHIX |
19324XJuidy |
Wed 20 Nov 14:42:13 BST 2019 |
1799 |
242.00 |
XLON |
19324XJuieo |
Wed 20 Nov 14:42:13 BST 2019 |
105 |
242.00 |
XLON |
19324XJuiep |
Wed 20 Nov 14:42:13 BST 2019 |
746 |
242.00 |
CHIX |
19324XJuieq |
Wed 20 Nov 14:42:13 BST 2019 |
415 |
242.00 |
CHIX |
19324XJuier |
Wed 20 Nov 14:43:09 BST 2019 |
4008 |
242.00 |
XLON |
19324XJuiiu |
Wed 20 Nov 14:43:09 BST 2019 |
1570 |
242.00 |
CHIX |
19324XJuiiv |
Wed 20 Nov 14:43:21 BST 2019 |
350 |
241.95 |
CHIX |
19324XJuijp |
Wed 20 Nov 14:43:21 BST 2019 |
746 |
241.95 |
CHIX |
19324XJuijo |
Wed 20 Nov 14:43:21 BST 2019 |
1497 |
241.95 |
CHIX |
19324XJuijr |
Wed 20 Nov 14:43:21 BST 2019 |
391 |
241.95 |
CHIX |
19324XJuijq |
Wed 20 Nov 14:43:21 BST 2019 |
3824 |
241.95 |
XLON |
19324XJuijn |
Wed 20 Nov 14:43:21 BST 2019 |
1831 |
241.95 |
XLON |
19324XJuijm |
Wed 20 Nov 14:44:02 BST 2019 |
4086 |
241.75 |
XLON |
19324XJuin5 |
Wed 20 Nov 14:44:02 BST 2019 |
20 |
241.75 |
CHIX |
19324XJuin6 |
Wed 20 Nov 14:44:02 BST 2019 |
1579 |
241.75 |
CHIX |
19324XJuin9 |
Wed 20 Nov 14:44:39 BST 2019 |
3224 |
241.70 |
CHIX |
19324XJuir4 |
Wed 20 Nov 14:44:39 BST 2019 |
1607 |
241.70 |
XLON |
19324XJuir1 |
Wed 20 Nov 14:44:39 BST 2019 |
5600 |
241.70 |
XLON |
19324XJuir2 |
Wed 20 Nov 14:44:39 BST 2019 |
1032 |
241.70 |
XLON |
19324XJuir3 |
Wed 20 Nov 14:46:44 BST 2019 |
850 |
241.65 |
CHIX |
19324XJuj3k |
Wed 20 Nov 14:46:51 BST 2019 |
2876 |
241.60 |
XLON |
19324XJuj3p |
Wed 20 Nov 14:46:51 BST 2019 |
2366 |
241.60 |
XLON |
19324XJuj3o |
Wed 20 Nov 14:46:51 BST 2019 |
223 |
241.60 |
XLON |
19324XJuj3q |
Wed 20 Nov 14:46:51 BST 2019 |
1213 |
241.60 |
CHIX |
19324XJuj3s |
Wed 20 Nov 14:46:51 BST 2019 |
926 |
241.60 |
CHIX |
19324XJuj3r |
Wed 20 Nov 14:47:15 BST 2019 |
3057 |
241.55 |
CHIX |
19324XJuj75 |
Wed 20 Nov 14:47:15 BST 2019 |
7812 |
241.55 |
XLON |
19324XJuj74 |
Wed 20 Nov 14:47:50 BST 2019 |
1867 |
241.35 |
CHIX |
19324XJuja2 |
Wed 20 Nov 14:47:50 BST 2019 |
4769 |
241.35 |
XLON |
19324XJuja1 |
Wed 20 Nov 14:49:12 BST 2019 |
495 |
241.30 |
CHIX |
19324XJujiv |
Wed 20 Nov 14:49:36 BST 2019 |
887 |
241.30 |
CHIX |
19324XJujlj |
Wed 20 Nov 14:50:36 BST 2019 |
1759 |
241.50 |
XLON |
19324XJujrj |
Wed 20 Nov 14:50:51 BST 2019 |
2220 |
241.45 |
CHIX |
19324XJujth |
Wed 20 Nov 14:50:51 BST 2019 |
858 |
241.45 |
CHIX |
19324XJujti |
Wed 20 Nov 14:50:51 BST 2019 |
5672 |
241.45 |
XLON |
19324XJujtg |
Wed 20 Nov 14:52:08 BST 2019 |
3289 |
241.75 |
XLON |
19324XJujxt |
Wed 20 Nov 14:52:51 BST 2019 |
448 |
241.85 |
XLON |
19324XJuk09 |
Wed 20 Nov 14:52:51 BST 2019 |
724 |
241.85 |
XLON |
19324XJuk0a |
Wed 20 Nov 14:52:51 BST 2019 |
647 |
241.85 |
CHIX |
19324XJuk0b |
Wed 20 Nov 14:52:51 BST 2019 |
647 |
241.85 |
CHIX |
19324XJuk0c |
Wed 20 Nov 14:52:53 BST 2019 |
383 |
241.80 |
CHIX |
19324XJuk0k |
Wed 20 Nov 14:52:53 BST 2019 |
647 |
241.80 |
CHIX |
19324XJuk0j |
Wed 20 Nov 14:52:53 BST 2019 |
647 |
241.80 |
CHIX |
19324XJuk0i |
Wed 20 Nov 14:52:53 BST 2019 |
1460 |
241.80 |
XLON |
19324XJuk0h |
Wed 20 Nov 14:52:53 BST 2019 |
1339 |
241.80 |
XLON |
19324XJuk0g |
Wed 20 Nov 14:52:54 BST 2019 |
110 |
241.80 |
XLON |
19324XJuk0l |
Wed 20 Nov 14:53:07 BST 2019 |
773 |
241.75 |
XLON |
19324XJuk26 |
Wed 20 Nov 14:53:15 BST 2019 |
4016 |
241.65 |
XLON |
19324XJuk2x |
Wed 20 Nov 14:53:15 BST 2019 |
1573 |
241.65 |
CHIX |
19324XJuk2y |
Wed 20 Nov 14:53:15 BST 2019 |
2052 |
241.65 |
XLON |
19324XJuk2z |
Wed 20 Nov 14:53:20 BST 2019 |
1086 |
241.55 |
CHIX |
19324XJuk3p |
Wed 20 Nov 14:53:20 BST 2019 |
992 |
241.55 |
CHIX |
19324XJuk3m |
Wed 20 Nov 14:53:20 BST 2019 |
2533 |
241.55 |
XLON |
19324XJuk3k |
Wed 20 Nov 14:53:20 BST 2019 |
2774 |
241.55 |
XLON |
19324XJuk3l |
Wed 20 Nov 14:55:20 BST 2019 |
648 |
241.55 |
CHIX |
19324XJukae |
Wed 20 Nov 14:55:20 BST 2019 |
483 |
241.55 |
CHIX |
19324XJukaf |
Wed 20 Nov 14:55:20 BST 2019 |
1059 |
241.55 |
XLON |
19324XJukac |
Wed 20 Nov 14:55:20 BST 2019 |
6 |
241.55 |
XLON |
19324XJukad |
Wed 20 Nov 14:55:20 BST 2019 |
115 |
241.55 |
XLON |
19324XJukag |
Wed 20 Nov 14:56:26 BST 2019 |
1083 |
241.55 |
XLON |
19324XJukew |
Wed 20 Nov 14:56:26 BST 2019 |
50 |
241.55 |
XLON |
19324XJukex |
Wed 20 Nov 14:56:26 BST 2019 |
648 |
241.55 |
CHIX |
19324XJukey |
Wed 20 Nov 14:56:55 BST 2019 |
287 |
241.55 |
CHIX |
19324XJukga |
Wed 20 Nov 14:56:55 BST 2019 |
531 |
241.55 |
CHIX |
19324XJukg9 |
Wed 20 Nov 14:58:07 BST 2019 |
684 |
241.70 |
XLON |
19324XJukn5 |
Wed 20 Nov 14:58:07 BST 2019 |
535 |
241.70 |
CHIX |
19324XJukn6 |
Wed 20 Nov 14:58:07 BST 2019 |
647 |
241.70 |
CHIX |
19324XJukn7 |
Wed 20 Nov 14:58:57 BST 2019 |
136 |
241.80 |
XLON |
19324XJuks9 |
Wed 20 Nov 14:58:57 BST 2019 |
1169 |
241.80 |
XLON |
19324XJuks8 |
Wed 20 Nov 14:58:57 BST 2019 |
647 |
241.80 |
CHIX |
19324XJuksa |
Wed 20 Nov 14:58:59 BST 2019 |
719 |
241.80 |
CHIX |
19324XJuksu |
Wed 20 Nov 14:58:59 BST 2019 |
719 |
241.80 |
CHIX |
19324XJuksw |
Wed 20 Nov 14:58:59 BST 2019 |
678 |
241.80 |
XLON |
19324XJukss |
Wed 20 Nov 14:58:59 BST 2019 |
709 |
241.80 |
XLON |
19324XJuksr |
Wed 20 Nov 14:58:59 BST 2019 |
613 |
241.80 |
XLON |
19324XJuksy |
Wed 20 Nov 14:58:59 BST 2019 |
1106 |
241.80 |
CHIX |
19324XJukt0 |
Wed 20 Nov 15:00:08 BST 2019 |
3944 |
241.90 |
XLON |
19324XJul1f |
Wed 20 Nov 15:00:08 BST 2019 |
1545 |
241.90 |
CHIX |
19324XJul1g |
Wed 20 Nov 15:00:09 BST 2019 |
1038 |
241.90 |
XLON |
19324XJul1o |
Wed 20 Nov 15:00:09 BST 2019 |
851 |
241.90 |
XLON |
19324XJul1l |
Wed 20 Nov 15:00:09 BST 2019 |
1500 |
241.90 |
XLON |
19324XJul1n |
Wed 20 Nov 15:00:09 BST 2019 |
1500 |
241.90 |
XLON |
19324XJul1m |
Wed 20 Nov 15:00:34 BST 2019 |
1500 |
242.10 |
XLON |
19324XJul40 |
Wed 20 Nov 15:01:21 BST 2019 |
345 |
242.25 |
XLON |
19324XJul8c |
Wed 20 Nov 15:01:21 BST 2019 |
695 |
242.25 |
CHIX |
19324XJul8e |
Wed 20 Nov 15:01:21 BST 2019 |
536 |
242.25 |
CHIX |
19324XJul8d |
Wed 20 Nov 15:01:21 BST 2019 |
1500 |
242.25 |
XLON |
19324XJul8f |
Wed 20 Nov 15:01:21 BST 2019 |
1500 |
242.25 |
XLON |
19324XJul8g |
Wed 20 Nov 15:01:27 BST 2019 |
63 |
242.25 |
XLON |
19324XJula2 |
Wed 20 Nov 15:01:27 BST 2019 |
1500 |
242.25 |
XLON |
19324XJula4 |
Wed 20 Nov 15:01:27 BST 2019 |
3937 |
242.25 |
XLON |
19324XJula3 |
Wed 20 Nov 15:01:27 BST 2019 |
2263 |
242.25 |
XLON |
19324XJula6 |
Wed 20 Nov 15:01:27 BST 2019 |
1500 |
242.25 |
XLON |
19324XJula5 |
Wed 20 Nov 15:01:52 BST 2019 |
287 |
242.35 |
BATE |
19324XJulcq |
Wed 20 Nov 15:01:52 BST 2019 |
587 |
242.35 |
CHIX |
19324XJulcs |
Wed 20 Nov 15:01:52 BST 2019 |
40 |
242.35 |
CHIX |
19324XJulcp |
Wed 20 Nov 15:01:52 BST 2019 |
1507 |
242.35 |
XLON |
19324XJulcn |
Wed 20 Nov 15:01:52 BST 2019 |
150 |
242.35 |
XLON |
19324XJulco |
Wed 20 Nov 15:01:52 BST 2019 |
463 |
242.35 |
BATE |
19324XJulcx |
Wed 20 Nov 15:01:52 BST 2019 |
932 |
242.35 |
XLON |
19324XJulcu |
Wed 20 Nov 15:01:52 BST 2019 |
1424 |
242.35 |
XLON |
19324XJuld5 |
Wed 20 Nov 15:01:52 BST 2019 |
717 |
242.35 |
XLON |
19324XJuld4 |
Wed 20 Nov 15:01:52 BST 2019 |
1500 |
242.35 |
XLON |
19324XJuld6 |
Wed 20 Nov 15:02:36 BST 2019 |
1211 |
242.35 |
XLON |
19324XJuljk |
Wed 20 Nov 15:02:36 BST 2019 |
15 |
242.35 |
XLON |
19324XJuljl |
Wed 20 Nov 15:02:36 BST 2019 |
543 |
242.35 |
CHIX |
19324XJuljq |
Wed 20 Nov 15:02:36 BST 2019 |
274 |
242.35 |
CHIX |
19324XJuljp |
Wed 20 Nov 15:02:36 BST 2019 |
646 |
242.35 |
CHIX |
19324XJuljo |
Wed 20 Nov 15:02:36 BST 2019 |
539 |
242.35 |
CHIX |
19324XJuljn |
Wed 20 Nov 15:02:36 BST 2019 |
956 |
242.35 |
CHIX |
19324XJuljr |
Wed 20 Nov 15:02:40 BST 2019 |
728 |
242.30 |
CHIX |
19324XJulki |
Wed 20 Nov 15:02:40 BST 2019 |
2090 |
242.30 |
CHIX |
19324XJulkj |
Wed 20 Nov 15:02:40 BST 2019 |
7197 |
242.30 |
XLON |
19324XJulkh |
Wed 20 Nov 15:02:40 BST 2019 |
700 |
242.30 |
XLON |
19324XJulkl |
Wed 20 Nov 15:02:40 BST 2019 |
1500 |
242.30 |
XLON |
19324XJulkk |
Wed 20 Nov 15:03:01 BST 2019 |
555 |
242.30 |
XLON |
19324XJulny |
Wed 20 Nov 15:03:01 BST 2019 |
562 |
242.30 |
XLON |
19324XJulnw |
Wed 20 Nov 15:03:01 BST 2019 |
568 |
242.30 |
CHIX |
19324XJulo5 |
Wed 20 Nov 15:03:01 BST 2019 |
646 |
242.30 |
CHIX |
19324XJulo1 |
Wed 20 Nov 15:03:01 BST 2019 |
646 |
242.30 |
CHIX |
19324XJulo8 |
Wed 20 Nov 15:03:01 BST 2019 |
317 |
242.30 |
CHIX |
19324XJulo7 |
Wed 20 Nov 15:03:01 BST 2019 |
881 |
242.25 |
CHIX |
19324XJulop |
Wed 20 Nov 15:03:01 BST 2019 |
448 |
242.25 |
CHIX |
19324XJuloo |
Wed 20 Nov 15:03:01 BST 2019 |
767 |
242.25 |
CHIX |
19324XJuloq |
Wed 20 Nov 15:03:01 BST 2019 |
1956 |
242.25 |
XLON |
19324XJulon |
Wed 20 Nov 15:03:12 BST 2019 |
2124 |
242.20 |
CHIX |
19324XJulpy |
Wed 20 Nov 15:03:12 BST 2019 |
3463 |
242.20 |
XLON |
19324XJulpu |
Wed 20 Nov 15:03:12 BST 2019 |
1964 |
242.20 |
XLON |
19324XJulpx |
Wed 20 Nov 15:03:13 BST 2019 |
494 |
242.20 |
XLON |
19324XJulq2 |
Wed 20 Nov 15:03:13 BST 2019 |
1660 |
242.20 |
XLON |
19324XJulq1 |
Wed 20 Nov 15:03:13 BST 2019 |
698 |
242.20 |
CHIX |
19324XJulq4 |
Wed 20 Nov 15:03:13 BST 2019 |
646 |
242.20 |
CHIX |
19324XJulq3 |
Wed 20 Nov 15:03:52 BST 2019 |
758 |
242.25 |
XLON |
19324XJulv9 |
Wed 20 Nov 15:03:52 BST 2019 |
659 |
242.25 |
CHIX |
19324XJulva |
Wed 20 Nov 15:03:52 BST 2019 |
250 |
242.25 |
CHIX |
19324XJulvc |
Wed 20 Nov 15:03:52 BST 2019 |
646 |
242.25 |
CHIX |
19324XJulvb |
Wed 20 Nov 15:04:15 BST 2019 |
1259 |
242.40 |
XLON |
19324XJulxf |
Wed 20 Nov 15:04:28 BST 2019 |
665 |
242.40 |
CHIX |
19324XJulyl |
Wed 20 Nov 15:04:28 BST 2019 |
646 |
242.40 |
CHIX |
19324XJulyk |
Wed 20 Nov 15:04:28 BST 2019 |
744 |
242.40 |
CHIX |
19324XJulym |
Wed 20 Nov 15:05:07 BST 2019 |
645 |
242.50 |
CHIX |
19324XJum3u |
Wed 20 Nov 15:05:07 BST 2019 |
514 |
242.50 |
XLON |
19324XJum3s |
Wed 20 Nov 15:05:19 BST 2019 |
799 |
242.50 |
XLON |
19324XJum6u |
Wed 20 Nov 15:05:40 BST 2019 |
1301 |
242.50 |
XLON |
19324XJumag |
Wed 20 Nov 15:05:40 BST 2019 |
1593 |
242.50 |
XLON |
19324XJumah |
Wed 20 Nov 15:05:40 BST 2019 |
645 |
242.50 |
CHIX |
19324XJumai |
Wed 20 Nov 15:05:40 BST 2019 |
670 |
242.50 |
CHIX |
19324XJumaj |
Wed 20 Nov 15:05:40 BST 2019 |
662 |
242.50 |
CHIX |
19324XJumal |
Wed 20 Nov 15:05:55 BST 2019 |
1314 |
242.45 |
CHIX |
19324XJumcm |
Wed 20 Nov 15:05:55 BST 2019 |
645 |
242.45 |
CHIX |
19324XJumcn |
Wed 20 Nov 15:05:55 BST 2019 |
404 |
242.45 |
XLON |
19324XJumci |
Wed 20 Nov 15:05:55 BST 2019 |
450 |
242.45 |
XLON |
19324XJumck |
Wed 20 Nov 15:05:55 BST 2019 |
2951 |
242.45 |
XLON |
19324XJumcj |
Wed 20 Nov 15:05:55 BST 2019 |
961 |
242.45 |
XLON |
19324XJumcl |
Wed 20 Nov 15:06:08 BST 2019 |
808 |
242.45 |
CHIX |
19324XJumdo |
Wed 20 Nov 15:07:03 BST 2019 |
604 |
242.60 |
CHIX |
19324XJumho |
Wed 20 Nov 15:07:08 BST 2019 |
645 |
242.60 |
CHIX |
19324XJumi0 |
Wed 20 Nov 15:07:08 BST 2019 |
1209 |
242.60 |
XLON |
19324XJumhz |
Wed 20 Nov 15:07:08 BST 2019 |
1500 |
242.65 |
BATE |
19324XJumi2 |
Wed 20 Nov 15:07:08 BST 2019 |
1500 |
242.65 |
CHIX |
19324XJumi1 |
Wed 20 Nov 15:07:18 BST 2019 |
988 |
242.65 |
XLON |
19324XJumij |
Wed 20 Nov 15:07:18 BST 2019 |
645 |
242.65 |
CHIX |
19324XJumik |
Wed 20 Nov 15:08:07 BST 2019 |
645 |
242.70 |
CHIX |
19324XJumpc |
Wed 20 Nov 15:08:07 BST 2019 |
728 |
242.70 |
CHIX |
19324XJumpf |
Wed 20 Nov 15:08:07 BST 2019 |
984 |
242.70 |
CHIX |
19324XJumpd |
Wed 20 Nov 15:08:07 BST 2019 |
1120 |
242.70 |
XLON |
19324XJump9 |
Wed 20 Nov 15:08:07 BST 2019 |
720 |
242.70 |
CHIX |
19324XJumpg |
Wed 20 Nov 15:08:27 BST 2019 |
2200 |
242.80 |
XLON |
19324XJumr4 |
Wed 20 Nov 15:08:27 BST 2019 |
760 |
242.75 |
CHIX |
19324XJumr5 |
Wed 20 Nov 15:08:27 BST 2019 |
1500 |
242.80 |
XLON |
19324XJumra |
Wed 20 Nov 15:08:27 BST 2019 |
2263 |
242.80 |
XLON |
19324XJumrg |
Wed 20 Nov 15:08:27 BST 2019 |
1500 |
242.80 |
XLON |
19324XJumrc |
Wed 20 Nov 15:08:27 BST 2019 |
1500 |
242.80 |
XLON |
19324XJumrf |
Wed 20 Nov 15:08:27 BST 2019 |
2300 |
242.80 |
XLON |
19324XJumr7 |
Wed 20 Nov 15:08:27 BST 2019 |
253 |
242.75 |
XLON |
19324XJumrh |
Wed 20 Nov 15:09:10 BST 2019 |
645 |
242.80 |
CHIX |
19324XJumue |
Wed 20 Nov 15:09:10 BST 2019 |
654 |
242.80 |
CHIX |
19324XJumuf |
Wed 20 Nov 15:09:10 BST 2019 |
1183 |
242.80 |
XLON |
19324XJumuc |
Wed 20 Nov 15:09:10 BST 2019 |
1557 |
242.80 |
XLON |
19324XJumud |
Wed 20 Nov 15:09:11 BST 2019 |
1277 |
242.80 |
CHIX |
19324XJumuh |
Wed 20 Nov 15:09:11 BST 2019 |
3260 |
242.80 |
XLON |
19324XJumug |
Wed 20 Nov 15:09:11 BST 2019 |
802 |
242.75 |
CHIX |
19324XJumut |
Wed 20 Nov 15:09:11 BST 2019 |
486 |
242.75 |
CHIX |
19324XJumux |
Wed 20 Nov 15:09:11 BST 2019 |
143 |
242.75 |
XLON |
19324XJumv3 |
Wed 20 Nov 15:09:11 BST 2019 |
191 |
242.75 |
XLON |
19324XJumv2 |
Wed 20 Nov 15:09:11 BST 2019 |
414 |
242.75 |
CHIX |
19324XJumv4 |
Wed 20 Nov 15:09:16 BST 2019 |
34 |
242.70 |
XLON |
19324XJumvs |
Wed 20 Nov 15:09:16 BST 2019 |
885 |
242.70 |
XLON |
19324XJumvr |
Wed 20 Nov 15:09:16 BST 2019 |
977 |
242.70 |
XLON |
19324XJumvt |
Wed 20 Nov 15:09:16 BST 2019 |
14 |
242.70 |
XLON |
19324XJumvu |
Wed 20 Nov 15:09:16 BST 2019 |
313 |
242.70 |
CHIX |
19324XJumvx |
Wed 20 Nov 15:09:16 BST 2019 |
645 |
242.70 |
CHIX |
19324XJumvw |
Wed 20 Nov 15:09:16 BST 2019 |
645 |
242.70 |
CHIX |
19324XJumw0 |
Wed 20 Nov 15:09:16 BST 2019 |
389 |
242.70 |
CHIX |
19324XJumvz |
Wed 20 Nov 15:09:16 BST 2019 |
332 |
242.70 |
CHIX |
19324XJumvy |
Wed 20 Nov 15:09:16 BST 2019 |
634 |
242.70 |
XLON |
19324XJumvv |
Wed 20 Nov 15:09:16 BST 2019 |
83 |
242.70 |
XLON |
19324XJumw3 |
Wed 20 Nov 15:09:45 BST 2019 |
424 |
242.65 |
CHIX |
19324XJumyw |
Wed 20 Nov 15:09:45 BST 2019 |
645 |
242.65 |
CHIX |
19324XJumyv |
Wed 20 Nov 15:09:45 BST 2019 |
778 |
242.65 |
CHIX |
19324XJumys |
Wed 20 Nov 15:09:45 BST 2019 |
645 |
242.65 |
CHIX |
19324XJumyr |
Wed 20 Nov 15:09:45 BST 2019 |
567 |
242.65 |
CHIX |
19324XJumyu |
Wed 20 Nov 15:09:45 BST 2019 |
49 |
242.65 |
XLON |
19324XJumyo |
Wed 20 Nov 15:09:45 BST 2019 |
486 |
242.65 |
XLON |
19324XJumyq |
Wed 20 Nov 15:09:45 BST 2019 |
496 |
242.65 |
XLON |
19324XJumyp |
Wed 20 Nov 15:09:51 BST 2019 |
931 |
242.60 |
CHIX |
19324XJumzd |
Wed 20 Nov 15:09:51 BST 2019 |
447 |
242.60 |
CHIX |
19324XJumze |
Wed 20 Nov 15:09:51 BST 2019 |
289 |
242.60 |
CHIX |
19324XJumzf |
Wed 20 Nov 15:09:51 BST 2019 |
169 |
242.60 |
XLON |
19324XJumzc |
Wed 20 Nov 15:09:55 BST 2019 |
690 |
242.55 |
CHIX |
19324XJun0a |
Wed 20 Nov 15:09:55 BST 2019 |
350 |
242.55 |
XLON |
19324XJun09 |
Wed 20 Nov 15:10:02 BST 2019 |
1623 |
242.50 |
XLON |
19324XJun0y |
Wed 20 Nov 15:10:02 BST 2019 |
1248 |
242.50 |
XLON |
19324XJun0z |
Wed 20 Nov 15:10:02 BST 2019 |
682 |
242.50 |
CHIX |
19324XJun10 |
Wed 20 Nov 15:10:02 BST 2019 |
650 |
242.50 |
CHIX |
19324XJun12 |
Wed 20 Nov 15:10:02 BST 2019 |
645 |
242.50 |
CHIX |
19324XJun11 |
Wed 20 Nov 15:10:02 BST 2019 |
990 |
242.50 |
CHIX |
19324XJun13 |
Wed 20 Nov 15:10:10 BST 2019 |
68 |
242.40 |
CHIX |
19324XJun1u |
Wed 20 Nov 15:10:10 BST 2019 |
529 |
242.40 |
CHIX |
19324XJun1r |
Wed 20 Nov 15:10:10 BST 2019 |
646 |
242.40 |
CHIX |
19324XJun1t |
Wed 20 Nov 15:10:10 BST 2019 |
646 |
242.40 |
CHIX |
19324XJun1s |
Wed 20 Nov 15:10:10 BST 2019 |
421 |
242.40 |
CHIX |
19324XJun1v |
Wed 20 Nov 15:10:10 BST 2019 |
361 |
242.40 |
CHIX |
19324XJun1w |
Wed 20 Nov 15:10:10 BST 2019 |
1420 |
242.40 |
XLON |
19324XJun1p |
Wed 20 Nov 15:10:10 BST 2019 |
423 |
242.40 |
XLON |
19324XJun1o |
Wed 20 Nov 15:10:10 BST 2019 |
95 |
242.40 |
XLON |
19324XJun1q |
Wed 20 Nov 15:11:23 BST 2019 |
1137 |
242.50 |
XLON |
19324XJuna8 |
Wed 20 Nov 15:11:23 BST 2019 |
59 |
242.50 |
CHIX |
19324XJunab |
Wed 20 Nov 15:11:23 BST 2019 |
645 |
242.50 |
CHIX |
19324XJunaa |
Wed 20 Nov 15:11:23 BST 2019 |
796 |
242.50 |
CHIX |
19324XJunad |
Wed 20 Nov 15:11:23 BST 2019 |
318 |
242.50 |
CHIX |
19324XJunac |
Wed 20 Nov 15:11:37 BST 2019 |
964 |
242.40 |
XLON |
19324XJunbj |
Wed 20 Nov 15:11:37 BST 2019 |
2453 |
242.45 |
XLON |
19324XJunbg |
Wed 20 Nov 15:11:37 BST 2019 |
2406 |
242.40 |
XLON |
19324XJunbi |
Wed 20 Nov 15:11:37 BST 2019 |
102 |
242.45 |
XLON |
19324XJunbh |
Wed 20 Nov 15:11:37 BST 2019 |
943 |
242.40 |
CHIX |
19324XJunbq |
Wed 20 Nov 15:11:37 BST 2019 |
960 |
242.45 |
CHIX |
19324XJunbk |
Wed 20 Nov 15:11:37 BST 2019 |
809 |
242.40 |
CHIX |
19324XJunbs |
Wed 20 Nov 15:11:37 BST 2019 |
509 |
242.40 |
CHIX |
19324XJunbr |
Wed 20 Nov 15:11:37 BST 2019 |
646 |
242.40 |
CHIX |
19324XJunbt |
Wed 20 Nov 15:11:37 BST 2019 |
594 |
242.35 |
CHIX |
19324XJunbw |
Wed 20 Nov 15:11:37 BST 2019 |
646 |
242.35 |
CHIX |
19324XJunbv |
Wed 20 Nov 15:11:37 BST 2019 |
646 |
242.35 |
CHIX |
19324XJunbu |
Wed 20 Nov 15:11:37 BST 2019 |
142 |
242.35 |
CHIX |
19324XJunby |
Wed 20 Nov 15:11:37 BST 2019 |
221 |
242.35 |
XLON |
19324XJunbo |
Wed 20 Nov 15:11:37 BST 2019 |
725 |
242.35 |
XLON |
19324XJunbn |
Wed 20 Nov 15:11:37 BST 2019 |
1751 |
242.35 |
XLON |
19324XJunbp |
Wed 20 Nov 15:11:37 BST 2019 |
499 |
242.35 |
XLON |
19324XJunbl |
Wed 20 Nov 15:11:37 BST 2019 |
646 |
242.30 |
CHIX |
19324XJunbz |
Wed 20 Nov 15:11:37 BST 2019 |
1531 |
242.30 |
XLON |
19324XJunbx |
Wed 20 Nov 15:12:55 BST 2019 |
504 |
242.25 |
XLON |
19324XJungs |
Wed 20 Nov 15:12:55 BST 2019 |
2774 |
242.25 |
XLON |
19324XJungo |
Wed 20 Nov 15:12:55 BST 2019 |
646 |
242.25 |
CHIX |
19324XJunh0 |
Wed 20 Nov 15:12:55 BST 2019 |
431 |
242.25 |
CHIX |
19324XJungv |
Wed 20 Nov 15:12:55 BST 2019 |
1087 |
242.25 |
CHIX |
19324XJungw |
Wed 20 Nov 15:12:55 BST 2019 |
525 |
242.20 |
CHIX |
19324XJunhd |
Wed 20 Nov 15:12:55 BST 2019 |
646 |
242.20 |
CHIX |
19324XJunhg |
Wed 20 Nov 15:12:55 BST 2019 |
494 |
242.20 |
CHIX |
19324XJunhi |
Wed 20 Nov 15:12:55 BST 2019 |
15 |
242.20 |
XLON |
19324XJunh4 |
Wed 20 Nov 15:12:55 BST 2019 |
1278 |
242.20 |
XLON |
19324XJunh9 |
Wed 20 Nov 15:12:55 BST 2019 |
3065 |
242.20 |
CHIX |
19324XJunhj |
Wed 20 Nov 15:12:55 BST 2019 |
2770 |
242.20 |
XLON |
19324XJunhl |
Wed 20 Nov 15:12:55 BST 2019 |
3600 |
242.20 |
XLON |
19324XJunhm |
Wed 20 Nov 15:14:24 BST 2019 |
151 |
242.10 |
XLON |
19324XJunse |
Wed 20 Nov 15:15:11 BST 2019 |
1630 |
242.05 |
CHIX |
19324XJuny3 |
Wed 20 Nov 15:15:11 BST 2019 |
4163 |
242.05 |
XLON |
19324XJuny4 |
Wed 20 Nov 15:16:03 BST 2019 |
646 |
242.05 |
CHIX |
19324XJuo3w |
Wed 20 Nov 15:16:03 BST 2019 |
702 |
242.05 |
CHIX |
19324XJuo3v |
Wed 20 Nov 15:16:03 BST 2019 |
797 |
242.05 |
XLON |
19324XJuo3u |
Wed 20 Nov 15:16:23 BST 2019 |
45 |
242.00 |
XLON |
19324XJuo5s |
Wed 20 Nov 15:16:23 BST 2019 |
2898 |
242.00 |
XLON |
19324XJuo5r |
Wed 20 Nov 15:16:23 BST 2019 |
296 |
242.00 |
CHIX |
19324XJuo5u |
Wed 20 Nov 15:16:23 BST 2019 |
1136 |
242.00 |
CHIX |
19324XJuo5t |
Wed 20 Nov 15:16:23 BST 2019 |
1114 |
242.00 |
XLON |
19324XJuo5v |
Wed 20 Nov 15:16:40 BST 2019 |
647 |
241.90 |
CHIX |
19324XJuo7v |
Wed 20 Nov 15:16:40 BST 2019 |
794 |
241.90 |
XLON |
19324XJuo7r |
Wed 20 Nov 15:16:40 BST 2019 |
388 |
241.85 |
XLON |
19324XJuo7s |
Wed 20 Nov 15:16:40 BST 2019 |
1570 |
241.85 |
XLON |
19324XJuo7t |
Wed 20 Nov 15:16:40 BST 2019 |
4102 |
241.85 |
XLON |
19324XJuo7u |
Wed 20 Nov 15:16:40 BST 2019 |
385 |
241.85 |
CHIX |
19324XJuo7w |
Wed 20 Nov 15:16:40 BST 2019 |
1987 |
241.85 |
CHIX |
19324XJuo7x |
Wed 20 Nov 15:18:06 BST 2019 |
1526 |
242.05 |
XLON |
19324XJuofh |
Wed 20 Nov 15:18:07 BST 2019 |
646 |
242.05 |
CHIX |
19324XJuofl |
Wed 20 Nov 15:18:40 BST 2019 |
1173 |
242.15 |
XLON |
19324XJuoiu |
Wed 20 Nov 15:18:40 BST 2019 |
646 |
242.15 |
CHIX |
19324XJuoiv |
Wed 20 Nov 15:18:40 BST 2019 |
808 |
242.15 |
XLON |
19324XJuoiw |
Wed 20 Nov 15:18:40 BST 2019 |
646 |
242.15 |
CHIX |
19324XJuoix |
Wed 20 Nov 15:19:11 BST 2019 |
769 |
242.15 |
CHIX |
19324XJuols |
Wed 20 Nov 15:19:11 BST 2019 |
102 |
242.15 |
XLON |
19324XJuolp |
Wed 20 Nov 15:19:11 BST 2019 |
1959 |
242.15 |
XLON |
19324XJuolo |
Wed 20 Nov 15:19:11 BST 2019 |
68 |
242.15 |
XLON |
19324XJuolq |
Wed 20 Nov 15:19:11 BST 2019 |
46 |
242.15 |
XLON |
19324XJuolr |
Wed 20 Nov 15:19:45 BST 2019 |
2473 |
242.15 |
XLON |
19324XJuord |
Wed 20 Nov 15:19:45 BST 2019 |
665 |
242.15 |
CHIX |
19324XJuore |
Wed 20 Nov 15:20:34 BST 2019 |
2483 |
242.15 |
XLON |
19324XJuouc |
Wed 20 Nov 15:20:34 BST 2019 |
323 |
242.15 |
CHIX |
19324XJuoue |
Wed 20 Nov 15:20:34 BST 2019 |
973 |
242.15 |
CHIX |
19324XJuoud |
Wed 20 Nov 15:20:49 BST 2019 |
14 |
242.15 |
XLON |
19324XJuovb |
Wed 20 Nov 15:20:49 BST 2019 |
495 |
242.15 |
XLON |
19324XJuovc |
Wed 20 Nov 15:20:49 BST 2019 |
429 |
242.15 |
CHIX |
19324XJuovd |
Wed 20 Nov 15:20:49 BST 2019 |
646 |
242.15 |
CHIX |
19324XJuove |
Wed 20 Nov 15:20:50 BST 2019 |
1534 |
242.10 |
XLON |
19324XJuovi |
Wed 20 Nov 15:20:50 BST 2019 |
448 |
242.10 |
XLON |
19324XJuovl |
Wed 20 Nov 15:20:50 BST 2019 |
259 |
242.10 |
XLON |
19324XJuovk |
Wed 20 Nov 15:20:50 BST 2019 |
1456 |
242.10 |
XLON |
19324XJuovf |
Wed 20 Nov 15:20:50 BST 2019 |
576 |
242.10 |
CHIX |
19324XJuovn |
Wed 20 Nov 15:20:50 BST 2019 |
646 |
242.10 |
CHIX |
19324XJuovm |
Wed 20 Nov 15:20:50 BST 2019 |
224 |
242.10 |
CHIX |
19324XJuovo |
Wed 20 Nov 15:20:50 BST 2019 |
646 |
242.10 |
CHIX |
19324XJuovr |
Wed 20 Nov 15:20:50 BST 2019 |
261 |
242.10 |
CHIX |
19324XJuovt |
Wed 20 Nov 15:20:50 BST 2019 |
60 |
242.10 |
CHIX |
19324XJuovp |
Wed 20 Nov 15:21:36 BST 2019 |
646 |
242.15 |
CHIX |
19324XJup17 |
Wed 20 Nov 15:21:36 BST 2019 |
780 |
242.15 |
CHIX |
19324XJup14 |
Wed 20 Nov 15:21:36 BST 2019 |
489 |
242.15 |
CHIX |
19324XJup16 |
Wed 20 Nov 15:21:36 BST 2019 |
1987 |
242.15 |
XLON |
19324XJup0v |
Wed 20 Nov 15:21:36 BST 2019 |
925 |
242.15 |
XLON |
19324XJup0x |
Wed 20 Nov 15:21:36 BST 2019 |
23 |
242.15 |
XLON |
19324XJup11 |
Wed 20 Nov 15:21:37 BST 2019 |
191 |
242.15 |
XLON |
19324XJup1n |
Wed 20 Nov 15:21:56 BST 2019 |
982 |
242.10 |
CHIX |
19324XJup4l |
Wed 20 Nov 15:21:56 BST 2019 |
646 |
242.10 |
CHIX |
19324XJup4h |
Wed 20 Nov 15:21:56 BST 2019 |
497 |
242.10 |
CHIX |
19324XJup4e |
Wed 20 Nov 15:21:56 BST 2019 |
2505 |
242.10 |
XLON |
19324XJup4k |
Wed 20 Nov 15:21:56 BST 2019 |
128 |
242.10 |
XLON |
19324XJup4j |
Wed 20 Nov 15:21:56 BST 2019 |
1500 |
242.10 |
XLON |
19324XJup4o |
Wed 20 Nov 15:21:56 BST 2019 |
206 |
242.10 |
XLON |
19324XJup4p |
Wed 20 Nov 15:21:56 BST 2019 |
717 |
242.10 |
CHIX |
19324XJup4q |
Wed 20 Nov 15:21:58 BST 2019 |
2068 |
242.05 |
XLON |
19324XJup5h |
Wed 20 Nov 15:21:58 BST 2019 |
16 |
242.05 |
XLON |
19324XJup5k |
Wed 20 Nov 15:21:58 BST 2019 |
890 |
242.05 |
XLON |
19324XJup5j |
Wed 20 Nov 15:21:58 BST 2019 |
378 |
242.05 |
XLON |
19324XJup5i |
Wed 20 Nov 15:21:58 BST 2019 |
721 |
242.05 |
CHIX |
19324XJup5l |
Wed 20 Nov 15:21:58 BST 2019 |
646 |
242.05 |
CHIX |
19324XJup5n |
Wed 20 Nov 15:21:58 BST 2019 |
238 |
242.05 |
CHIX |
19324XJup5m |
Wed 20 Nov 15:22:24 BST 2019 |
1743 |
242.00 |
XLON |
19324XJup83 |
Wed 20 Nov 15:22:24 BST 2019 |
171 |
242.00 |
XLON |
19324XJup85 |
Wed 20 Nov 15:22:24 BST 2019 |
64 |
242.00 |
XLON |
19324XJup84 |
Wed 20 Nov 15:22:24 BST 2019 |
105 |
242.00 |
XLON |
19324XJup86 |
Wed 20 Nov 15:22:30 BST 2019 |
794 |
242.00 |
CHIX |
19324XJup8j |
Wed 20 Nov 15:22:30 BST 2019 |
264 |
242.00 |
CHIX |
19324XJup8i |
Wed 20 Nov 15:22:30 BST 2019 |
622 |
242.00 |
CHIX |
19324XJup8h |
Wed 20 Nov 15:22:30 BST 2019 |
111 |
242.00 |
XLON |
19324XJup8k |
Wed 20 Nov 15:23:42 BST 2019 |
506 |
242.15 |
XLON |
19324XJupg2 |
Wed 20 Nov 15:23:42 BST 2019 |
193 |
242.15 |
XLON |
19324XJupg1 |
Wed 20 Nov 15:23:42 BST 2019 |
1764 |
242.15 |
XLON |
19324XJupg0 |
Wed 20 Nov 15:23:42 BST 2019 |
809 |
242.15 |
CHIX |
19324XJupg4 |
Wed 20 Nov 15:23:42 BST 2019 |
742 |
242.15 |
CHIX |
19324XJupg3 |
Wed 20 Nov 15:23:42 BST 2019 |
713 |
242.15 |
CHIX |
19324XJupg6 |
Wed 20 Nov 15:23:42 BST 2019 |
646 |
242.15 |
CHIX |
19324XJupg5 |
Wed 20 Nov 15:24:14 BST 2019 |
519 |
242.15 |
CHIX |
19324XJupje |
Wed 20 Nov 15:24:14 BST 2019 |
321 |
242.15 |
CHIX |
19324XJupjf |
Wed 20 Nov 15:24:17 BST 2019 |
4410 |
242.10 |
XLON |
19324XJupjt |
Wed 20 Nov 15:24:17 BST 2019 |
34 |
242.10 |
XLON |
19324XJupjy |
Wed 20 Nov 15:24:17 BST 2019 |
1727 |
242.10 |
CHIX |
19324XJupjz |
Wed 20 Nov 15:24:17 BST 2019 |
2790 |
242.05 |
XLON |
19324XJupk1 |
Wed 20 Nov 15:24:17 BST 2019 |
1093 |
242.05 |
CHIX |
19324XJupk6 |
Wed 20 Nov 15:24:17 BST 2019 |
390 |
242.05 |
CHIX |
19324XJupk7 |
Wed 20 Nov 15:24:17 BST 2019 |
861 |
242.10 |
CHIX |
19324XJupk9 |
Wed 20 Nov 15:24:25 BST 2019 |
1317 |
242.00 |
CHIX |
19324XJuplq |
Wed 20 Nov 15:24:25 BST 2019 |
91 |
242.00 |
XLON |
19324XJuplo |
Wed 20 Nov 15:24:25 BST 2019 |
3269 |
242.00 |
XLON |
19324XJuplp |
Wed 20 Nov 15:24:34 BST 2019 |
647 |
241.95 |
CHIX |
19324XJupmj |
Wed 20 Nov 15:24:34 BST 2019 |
850 |
241.95 |
CHIX |
19324XJupmi |
Wed 20 Nov 15:24:34 BST 2019 |
143 |
241.95 |
XLON |
19324XJupml |
Wed 20 Nov 15:24:34 BST 2019 |
2166 |
241.95 |
XLON |
19324XJupmk |
Wed 20 Nov 15:24:34 BST 2019 |
103 |
241.95 |
XLON |
19324XJupmn |
Wed 20 Nov 15:24:34 BST 2019 |
1469 |
241.95 |
XLON |
19324XJupmm |
Wed 20 Nov 15:24:59 BST 2019 |
1688 |
241.85 |
XLON |
19324XJupoj |
Wed 20 Nov 15:24:59 BST 2019 |
1111 |
241.85 |
XLON |
19324XJupoi |
Wed 20 Nov 15:24:59 BST 2019 |
709 |
241.85 |
CHIX |
19324XJupol |
Wed 20 Nov 15:24:59 BST 2019 |
647 |
241.85 |
CHIX |
19324XJupok |
Wed 20 Nov 15:24:59 BST 2019 |
434 |
241.85 |
CHIX |
19324XJupon |
Wed 20 Nov 15:24:59 BST 2019 |
884 |
241.85 |
CHIX |
19324XJupom |
Wed 20 Nov 15:24:59 BST 2019 |
103 |
241.80 |
XLON |
19324XJupoo |
Wed 20 Nov 15:28:11 BST 2019 |
1695 |
242.20 |
CHIX |
19324XJuq4u |
Wed 20 Nov 15:28:11 BST 2019 |
372 |
242.20 |
CHIX |
19324XJuq4t |
Wed 20 Nov 15:28:11 BST 2019 |
646 |
242.20 |
CHIX |
19324XJuq4s |
Wed 20 Nov 15:28:11 BST 2019 |
11 |
242.20 |
XLON |
19324XJuq4p |
Wed 20 Nov 15:28:11 BST 2019 |
749 |
242.20 |
XLON |
19324XJuq4o |
Wed 20 Nov 15:28:11 BST 2019 |
2913 |
242.20 |
XLON |
19324XJuq4q |
Wed 20 Nov 15:28:11 BST 2019 |
1417 |
242.20 |
XLON |
19324XJuq4r |
Wed 20 Nov 15:28:11 BST 2019 |
556 |
242.20 |
CHIX |
19324XJuq4v |
Wed 20 Nov 15:28:11 BST 2019 |
2273 |
242.20 |
CHIX |
19324XJuq4w |
Wed 20 Nov 15:28:34 BST 2019 |
552 |
242.25 |
CHIX |
19324XJuq8n |
Wed 20 Nov 15:29:31 BST 2019 |
700 |
242.50 |
CHIX |
19324XJuqeg |
Wed 20 Nov 15:29:31 BST 2019 |
1500 |
242.50 |
CHIX |
19324XJuqef |
Wed 20 Nov 15:29:54 BST 2019 |
1373 |
242.50 |
XLON |
19324XJuqgo |
Wed 20 Nov 15:29:54 BST 2019 |
3368 |
242.50 |
XLON |
19324XJuqgn |
Wed 20 Nov 15:29:54 BST 2019 |
521 |
242.55 |
CHIX |
19324XJuqgp |
Wed 20 Nov 15:30:08 BST 2019 |
424 |
242.80 |
XLON |
19324XJuqjc |
Wed 20 Nov 15:30:08 BST 2019 |
172 |
242.80 |
XLON |
19324XJuqjb |
Wed 20 Nov 15:30:08 BST 2019 |
268 |
242.80 |
XLON |
19324XJuqja |
Wed 20 Nov 15:30:08 BST 2019 |
539 |
242.80 |
CHIX |
19324XJuqjd |
Wed 20 Nov 15:30:18 BST 2019 |
1500 |
242.80 |
CHIX |
19324XJuqko |
Wed 20 Nov 15:30:18 BST 2019 |
1500 |
242.80 |
XLON |
19324XJuqkn |
Wed 20 Nov 15:30:20 BST 2019 |
142 |
242.75 |
XLON |
19324XJuqks |
Wed 20 Nov 15:30:23 BST 2019 |
567 |
242.75 |
CHIX |
19324XJuql7 |
Wed 20 Nov 15:30:23 BST 2019 |
24 |
242.75 |
XLON |
19324XJuql6 |
Wed 20 Nov 15:31:06 BST 2019 |
931 |
243.00 |
CHIX |
19324XJuqqc |
Wed 20 Nov 15:31:09 BST 2019 |
200 |
243.00 |
XLON |
19324XJuqqm |
Wed 20 Nov 15:31:25 BST 2019 |
7179 |
243.00 |
XLON |
19324XJuqsl |
Wed 20 Nov 15:31:25 BST 2019 |
1830 |
243.00 |
CHIX |
19324XJuqsn |
Wed 20 Nov 15:31:25 BST 2019 |
1240 |
243.00 |
CHIX |
19324XJuqso |
Wed 20 Nov 15:31:25 BST 2019 |
464 |
243.00 |
XLON |
19324XJuqsm |
Wed 20 Nov 15:31:25 BST 2019 |
454 |
243.00 |
CHIX |
19324XJuqsp |
Wed 20 Nov 15:31:30 BST 2019 |
644 |
243.05 |
CHIX |
19324XJuqty |
Wed 20 Nov 15:31:30 BST 2019 |
1196 |
243.05 |
XLON |
19324XJuqtx |
Wed 20 Nov 15:32:18 BST 2019 |
919 |
243.25 |
CHIX |
19324XJuqyx |
Wed 20 Nov 15:32:21 BST 2019 |
3320 |
243.25 |
XLON |
19324XJuqz6 |
Wed 20 Nov 15:32:41 BST 2019 |
1500 |
243.45 |
XLON |
19324XJur0i |
Wed 20 Nov 15:32:41 BST 2019 |
1500 |
243.45 |
XLON |
19324XJur0j |
Wed 20 Nov 15:32:43 BST 2019 |
200 |
243.40 |
XLON |
19324XJur0m |
Wed 20 Nov 15:32:45 BST 2019 |
134 |
243.40 |
XLON |
19324XJur0x |
Wed 20 Nov 15:33:16 BST 2019 |
2568 |
243.55 |
XLON |
19324XJur3b |
Wed 20 Nov 15:33:26 BST 2019 |
222 |
243.85 |
XLON |
19324XJur4j |
Wed 20 Nov 15:33:26 BST 2019 |
2700 |
243.85 |
XLON |
19324XJur4k |
Wed 20 Nov 15:33:26 BST 2019 |
2700 |
243.85 |
XLON |
19324XJur4l |
Wed 20 Nov 15:33:32 BST 2019 |
929 |
243.85 |
CHIX |
19324XJur4y |
Wed 20 Nov 15:33:59 BST 2019 |
4118 |
244.05 |
XLON |
19324XJur78 |
Wed 20 Nov 15:33:59 BST 2019 |
819 |
244.05 |
CHIX |
19324XJur79 |
Wed 20 Nov 15:33:59 BST 2019 |
1612 |
244.05 |
CHIX |
19324XJur7a |
Wed 20 Nov 15:34:38 BST 2019 |
957 |
244.15 |
CHIX |
19324XJura9 |
Wed 20 Nov 15:34:38 BST 2019 |
1500 |
244.15 |
XLON |
19324XJuraa |
Wed 20 Nov 15:34:43 BST 2019 |
364 |
244.15 |
XLON |
19324XJurah |
Wed 20 Nov 15:34:43 BST 2019 |
364 |
244.15 |
CHIX |
19324XJurai |
Wed 20 Nov 15:34:54 BST 2019 |
944 |
244.15 |
XLON |
19324XJurba |
Wed 20 Nov 15:34:55 BST 2019 |
1312 |
244.20 |
XLON |
19324XJurbl |
Wed 20 Nov 15:35:11 BST 2019 |
400 |
244.20 |
XLON |
19324XJurcp |
Wed 20 Nov 15:35:11 BST 2019 |
1742 |
244.20 |
XLON |
19324XJurco |
Wed 20 Nov 15:35:11 BST 2019 |
1500 |
244.20 |
XLON |
19324XJurcq |
Wed 20 Nov 15:35:19 BST 2019 |
1274 |
244.20 |
XLON |
19324XJurg0 |
Wed 20 Nov 15:35:26 BST 2019 |
790 |
244.20 |
XLON |
19324XJurgg |
Wed 20 Nov 15:35:26 BST 2019 |
641 |
244.20 |
CHIX |
19324XJurgh |
Wed 20 Nov 15:35:26 BST 2019 |
778 |
244.20 |
CHIX |
19324XJurgj |
Wed 20 Nov 15:35:26 BST 2019 |
641 |
244.20 |
CHIX |
19324XJurgi |
Wed 20 Nov 15:35:26 BST 2019 |
600 |
244.15 |
XLON |
19324XJurgk |
Wed 20 Nov 15:35:26 BST 2019 |
270 |
244.15 |
CHIX |
19324XJurgl |
Wed 20 Nov 15:35:26 BST 2019 |
882 |
244.15 |
CHIX |
19324XJurgo |
Wed 20 Nov 15:35:26 BST 2019 |
1329 |
244.15 |
CHIX |
19324XJurgn |
Wed 20 Nov 15:35:26 BST 2019 |
3484 |
244.15 |
XLON |
19324XJurgm |
Wed 20 Nov 15:35:31 BST 2019 |
1 |
244.15 |
XLON |
19324XJurh0 |
Wed 20 Nov 15:35:31 BST 2019 |
730 |
244.10 |
CHIX |
19324XJurh3 |
Wed 20 Nov 15:35:31 BST 2019 |
883 |
244.10 |
CHIX |
19324XJurh2 |
Wed 20 Nov 15:35:31 BST 2019 |
1737 |
244.10 |
XLON |
19324XJurh1 |
Wed 20 Nov 15:35:56 BST 2019 |
352 |
244.05 |
CHIX |
19324XJuriq |
Wed 20 Nov 15:35:56 BST 2019 |
641 |
244.05 |
CHIX |
19324XJurit |
Wed 20 Nov 15:35:56 BST 2019 |
641 |
244.05 |
CHIX |
19324XJuris |
Wed 20 Nov 15:35:56 BST 2019 |
248 |
244.05 |
CHIX |
19324XJurip |
Wed 20 Nov 15:35:56 BST 2019 |
321 |
244.05 |
CHIX |
19324XJuriv |
Wed 20 Nov 15:35:56 BST 2019 |
85 |
244.05 |
XLON |
19324XJurin |
Wed 20 Nov 15:35:56 BST 2019 |
1197 |
244.05 |
XLON |
19324XJurim |
Wed 20 Nov 15:35:56 BST 2019 |
151 |
244.05 |
XLON |
19324XJurio |
Wed 20 Nov 15:35:56 BST 2019 |
1336 |
244.05 |
XLON |
19324XJurij |
Wed 20 Nov 15:36:21 BST 2019 |
906 |
244.05 |
CHIX |
19324XJurk0 |
Wed 20 Nov 15:36:21 BST 2019 |
662 |
244.05 |
CHIX |
19324XJurk1 |
Wed 20 Nov 15:36:41 BST 2019 |
3275 |
244.00 |
XLON |
19324XJurmk |
Wed 20 Nov 15:36:41 BST 2019 |
444 |
244.05 |
CHIX |
19324XJurml |
Wed 20 Nov 15:36:48 BST 2019 |
1283 |
244.00 |
CHIX |
19324XJurn3 |
Wed 20 Nov 15:36:48 BST 2019 |
6 |
244.00 |
CHIX |
19324XJurn4 |
Wed 20 Nov 15:36:48 BST 2019 |
411 |
244.00 |
CHIX |
19324XJurn7 |
Wed 20 Nov 15:36:48 BST 2019 |
775 |
244.00 |
CHIX |
19324XJurn6 |
Wed 20 Nov 15:36:48 BST 2019 |
272 |
244.00 |
CHIX |
19324XJurn5 |
Wed 20 Nov 15:36:49 BST 2019 |
874 |
244.00 |
CHIX |
19324XJurnd |
Wed 20 Nov 15:36:49 BST 2019 |
47 |
244.00 |
XLON |
19324XJurn9 |
Wed 20 Nov 15:36:49 BST 2019 |
87 |
244.00 |
XLON |
19324XJurnb |
Wed 20 Nov 15:37:37 BST 2019 |
903 |
244.30 |
CHIX |
19324XJurqf |
Wed 20 Nov 15:37:37 BST 2019 |
716 |
244.30 |
CHIX |
19324XJurqg |
Wed 20 Nov 15:37:37 BST 2019 |
180 |
244.30 |
XLON |
19324XJurqh |
Wed 20 Nov 15:37:47 BST 2019 |
641 |
244.25 |
CHIX |
19324XJurr3 |
Wed 20 Nov 15:37:47 BST 2019 |
641 |
244.25 |
CHIX |
19324XJurr4 |
Wed 20 Nov 15:37:47 BST 2019 |
57 |
244.25 |
XLON |
19324XJurr2 |
Wed 20 Nov 15:37:47 BST 2019 |
1369 |
244.25 |
XLON |
19324XJurr1 |
Wed 20 Nov 15:37:47 BST 2019 |
1440 |
244.25 |
XLON |
19324XJurr0 |
Wed 20 Nov 15:37:47 BST 2019 |
1155 |
244.20 |
CHIX |
19324XJurr7 |
Wed 20 Nov 15:37:47 BST 2019 |
2620 |
244.20 |
XLON |
19324XJurr5 |
Wed 20 Nov 15:37:47 BST 2019 |
328 |
244.20 |
XLON |
19324XJurr6 |
Wed 20 Nov 15:38:06 BST 2019 |
961 |
244.15 |
CHIX |
19324XJursg |
Wed 20 Nov 15:38:06 BST 2019 |
432 |
244.15 |
CHIX |
19324XJursd |
Wed 20 Nov 15:38:06 BST 2019 |
706 |
244.15 |
CHIX |
19324XJurs9 |
Wed 20 Nov 15:38:06 BST 2019 |
54 |
244.15 |
XLON |
19324XJurs6 |
Wed 20 Nov 15:38:06 BST 2019 |
928 |
244.10 |
XLON |
19324XJursh |
Wed 20 Nov 15:38:06 BST 2019 |
641 |
244.10 |
CHIX |
19324XJursi |
Wed 20 Nov 15:38:06 BST 2019 |
137 |
244.10 |
CHIX |
19324XJursj |
Wed 20 Nov 15:38:25 BST 2019 |
2598 |
244.10 |
CHIX |
19324XJurux |
Wed 20 Nov 15:38:41 BST 2019 |
66 |
244.05 |
XLON |
19324XJurvo |
Wed 20 Nov 15:38:41 BST 2019 |
560 |
244.05 |
XLON |
19324XJurvn |
Wed 20 Nov 15:38:41 BST 2019 |
379 |
244.05 |
CHIX |
19324XJurvq |
Wed 20 Nov 15:38:41 BST 2019 |
641 |
244.05 |
CHIX |
19324XJurvp |
Wed 20 Nov 15:38:41 BST 2019 |
291 |
244.05 |
CHIX |
19324XJurvr |
Wed 20 Nov 15:39:15 BST 2019 |
3649 |
244.00 |
XLON |
19324XJurxm |
Wed 20 Nov 15:39:27 BST 2019 |
364 |
244.00 |
CHIX |
19324XJury2 |
Wed 20 Nov 15:39:27 BST 2019 |
401 |
244.00 |
CHIX |
19324XJury1 |
Wed 20 Nov 15:39:27 BST 2019 |
354 |
244.00 |
CHIX |
19324XJury3 |
Wed 20 Nov 15:39:27 BST 2019 |
1429 |
244.00 |
CHIX |
19324XJury0 |
Wed 20 Nov 15:39:27 BST 2019 |
1021 |
244.00 |
CHIX |
19324XJury4 |
Wed 20 Nov 15:39:27 BST 2019 |
2605 |
244.00 |
XLON |
19324XJurxz |
Wed 20 Nov 15:40:05 BST 2019 |
446 |
244.10 |
CHIX |
19324XJus1o |
Wed 20 Nov 15:40:05 BST 2019 |
641 |
244.10 |
CHIX |
19324XJus1n |
Wed 20 Nov 15:40:05 BST 2019 |
522 |
244.10 |
XLON |
19324XJus1m |
Wed 20 Nov 15:40:05 BST 2019 |
3 |
244.10 |
XLON |
19324XJus1p |
Wed 20 Nov 15:40:55 BST 2019 |
441 |
244.15 |
XLON |
19324XJus3t |
Wed 20 Nov 15:41:02 BST 2019 |
1976 |
244.10 |
XLON |
19324XJus43 |
Wed 20 Nov 15:41:02 BST 2019 |
536 |
244.10 |
CHIX |
19324XJus44 |
Wed 20 Nov 15:41:02 BST 2019 |
804 |
244.10 |
CHIX |
19324XJus46 |
Wed 20 Nov 15:41:02 BST 2019 |
775 |
244.10 |
CHIX |
19324XJus45 |
Wed 20 Nov 15:41:04 BST 2019 |
1278 |
244.05 |
XLON |
19324XJus49 |
Wed 20 Nov 15:41:12 BST 2019 |
451 |
244.05 |
XLON |
19324XJus4l |
Wed 20 Nov 15:41:12 BST 2019 |
210 |
244.05 |
XLON |
19324XJus4k |
Wed 20 Nov 15:41:12 BST 2019 |
443 |
244.05 |
XLON |
19324XJus4m |
Wed 20 Nov 15:41:12 BST 2019 |
641 |
244.05 |
CHIX |
19324XJus4n |
Wed 20 Nov 15:41:12 BST 2019 |
641 |
244.05 |
CHIX |
19324XJus4o |
Wed 20 Nov 15:41:12 BST 2019 |
3235 |
244.00 |
XLON |
19324XJus4p |
Wed 20 Nov 15:41:12 BST 2019 |
568 |
244.00 |
XLON |
19324XJus4q |
Wed 20 Nov 15:41:12 BST 2019 |
990 |
244.00 |
CHIX |
19324XJus4r |
Wed 20 Nov 15:41:12 BST 2019 |
641 |
244.00 |
CHIX |
19324XJus4t |
Wed 20 Nov 15:41:12 BST 2019 |
277 |
244.00 |
CHIX |
19324XJus4s |
Wed 20 Nov 15:41:12 BST 2019 |
269 |
244.00 |
CHIX |
19324XJus4u |
Wed 20 Nov 15:41:12 BST 2019 |
121 |
244.00 |
XLON |
19324XJus4v |
Wed 20 Nov 15:41:12 BST 2019 |
641 |
244.00 |
CHIX |
19324XJus4y |
Wed 20 Nov 15:41:12 BST 2019 |
136 |
244.00 |
XLON |
19324XJus4w |
Wed 20 Nov 15:41:12 BST 2019 |
427 |
244.00 |
XLON |
19324XJus4x |
Wed 20 Nov 15:41:13 BST 2019 |
1244 |
243.95 |
CHIX |
19324XJus51 |
Wed 20 Nov 15:41:13 BST 2019 |
3176 |
243.95 |
XLON |
19324XJus50 |
Wed 20 Nov 15:41:14 BST 2019 |
2777 |
243.90 |
XLON |
19324XJus54 |
Wed 20 Nov 15:41:14 BST 2019 |
522 |
243.90 |
XLON |
19324XJus55 |
Wed 20 Nov 15:41:14 BST 2019 |
1292 |
243.90 |
CHIX |
19324XJus57 |
Wed 20 Nov 15:41:14 BST 2019 |
917 |
243.90 |
CHIX |
19324XJus56 |
Wed 20 Nov 15:41:20 BST 2019 |
1142 |
243.80 |
XLON |
19324XJus5m |
Wed 20 Nov 15:41:20 BST 2019 |
1870 |
243.80 |
XLON |
19324XJus5l |
Wed 20 Nov 15:41:20 BST 2019 |
2683 |
243.80 |
XLON |
19324XJus5n |
Wed 20 Nov 15:41:20 BST 2019 |
642 |
243.80 |
CHIX |
19324XJus5q |
Wed 20 Nov 15:41:20 BST 2019 |
740 |
243.80 |
CHIX |
19324XJus5p |
Wed 20 Nov 15:41:20 BST 2019 |
1051 |
243.80 |
CHIX |
19324XJus5r |
Wed 20 Nov 15:42:05 BST 2019 |
642 |
243.65 |
CHIX |
19324XJus8h |
Wed 20 Nov 15:42:05 BST 2019 |
1438 |
243.65 |
CHIX |
19324XJus8g |
Wed 20 Nov 15:42:05 BST 2019 |
1286 |
243.65 |
XLON |
19324XJus8f |
Wed 20 Nov 15:42:05 BST 2019 |
3672 |
243.65 |
XLON |
19324XJus8e |
Wed 20 Nov 15:42:47 BST 2019 |
1192 |
243.30 |
CHIX |
19324XJusas |
Wed 20 Nov 15:42:47 BST 2019 |
3044 |
243.30 |
XLON |
19324XJusar |
Wed 20 Nov 15:44:02 BST 2019 |
1274 |
243.20 |
CHIX |
19324XJuseg |
Wed 20 Nov 15:44:02 BST 2019 |
3255 |
243.20 |
XLON |
19324XJusef |
Wed 20 Nov 15:44:23 BST 2019 |
644 |
243.00 |
CHIX |
19324XJusf8 |
Wed 20 Nov 15:44:23 BST 2019 |
366 |
243.00 |
XLON |
19324XJusf6 |
Wed 20 Nov 15:44:23 BST 2019 |
133 |
243.00 |
XLON |
19324XJusf7 |
Wed 20 Nov 15:44:45 BST 2019 |
533 |
243.00 |
XLON |
19324XJush6 |
Wed 20 Nov 15:44:45 BST 2019 |
644 |
243.00 |
CHIX |
19324XJush7 |
Wed 20 Nov 15:44:46 BST 2019 |
644 |
242.95 |
CHIX |
19324XJushl |
Wed 20 Nov 15:44:46 BST 2019 |
562 |
242.95 |
CHIX |
19324XJushk |
Wed 20 Nov 15:44:46 BST 2019 |
2609 |
242.95 |
CHIX |
19324XJushm |
Wed 20 Nov 15:44:46 BST 2019 |
6667 |
242.95 |
XLON |
19324XJushj |
Wed 20 Nov 15:44:46 BST 2019 |
1342 |
242.95 |
XLON |
19324XJushi |
Wed 20 Nov 15:45:04 BST 2019 |
784 |
242.80 |
CHIX |
19324XJusii |
Wed 20 Nov 15:45:04 BST 2019 |
3608 |
242.75 |
XLON |
19324XJusih |
Wed 20 Nov 15:45:04 BST 2019 |
1120 |
242.75 |
XLON |
19324XJusig |
Wed 20 Nov 15:45:04 BST 2019 |
1413 |
242.75 |
CHIX |
19324XJusik |
Wed 20 Nov 15:45:04 BST 2019 |
645 |
242.75 |
CHIX |
19324XJusij |
Wed 20 Nov 15:47:48 BST 2019 |
739 |
242.60 |
XLON |
19324XJusz2 |
Wed 20 Nov 15:47:48 BST 2019 |
1 |
242.60 |
XLON |
19324XJusz4 |
Wed 20 Nov 15:47:48 BST 2019 |
503 |
242.60 |
XLON |
19324XJusz3 |
Wed 20 Nov 15:47:48 BST 2019 |
1 |
242.60 |
XLON |
19324XJusz6 |
Wed 20 Nov 15:47:48 BST 2019 |
1 |
242.60 |
XLON |
19324XJusz5 |
Wed 20 Nov 15:47:48 BST 2019 |
5 |
242.60 |
XLON |
19324XJusz7 |
Wed 20 Nov 15:47:48 BST 2019 |
645 |
242.60 |
CHIX |
19324XJusz9 |
Wed 20 Nov 15:47:48 BST 2019 |
645 |
242.60 |
CHIX |
19324XJusz8 |
Wed 20 Nov 15:48:21 BST 2019 |
645 |
242.80 |
CHIX |
19324XJut1j |
Wed 20 Nov 15:48:21 BST 2019 |
1404 |
242.80 |
XLON |
19324XJut1i |
Wed 20 Nov 15:49:00 BST 2019 |
18 |
242.85 |
CHIX |
19324XJut43 |
Wed 20 Nov 15:49:00 BST 2019 |
691 |
242.85 |
CHIX |
19324XJut47 |
Wed 20 Nov 15:49:00 BST 2019 |
626 |
242.85 |
CHIX |
19324XJut46 |
Wed 20 Nov 15:49:00 BST 2019 |
842 |
242.85 |
CHIX |
19324XJut48 |
Wed 20 Nov 15:49:00 BST 2019 |
816 |
242.85 |
XLON |
19324XJut40 |
Wed 20 Nov 15:50:02 BST 2019 |
817 |
243.10 |
CHIX |
19324XJut8w |
Wed 20 Nov 15:50:02 BST 2019 |
9 |
243.10 |
XLON |
19324XJut8v |
Wed 20 Nov 15:50:02 BST 2019 |
2084 |
243.10 |
XLON |
19324XJut8u |
Wed 20 Nov 15:50:06 BST 2019 |
543 |
243.10 |
CHIX |
19324XJut90 |
Wed 20 Nov 15:50:10 BST 2019 |
30 |
243.10 |
XLON |
19324XJut96 |
Wed 20 Nov 15:50:53 BST 2019 |
1500 |
243.20 |
XLON |
19324XJutc2 |
Wed 20 Nov 15:50:56 BST 2019 |
1500 |
243.20 |
XLON |
19324XJutc7 |
Wed 20 Nov 15:51:05 BST 2019 |
998 |
243.20 |
XLON |
19324XJutct |
Wed 20 Nov 15:51:05 BST 2019 |
643 |
243.20 |
CHIX |
19324XJutcu |
Wed 20 Nov 15:51:21 BST 2019 |
709 |
243.20 |
CHIX |
19324XJutdo |
Wed 20 Nov 15:51:56 BST 2019 |
27 |
243.30 |
XLON |
19324XJutfo |
Wed 20 Nov 15:51:56 BST 2019 |
1313 |
243.30 |
XLON |
19324XJutfn |
Wed 20 Nov 15:51:56 BST 2019 |
643 |
243.30 |
CHIX |
19324XJutfp |
Wed 20 Nov 15:52:09 BST 2019 |
27 |
243.35 |
XLON |
19324XJutgw |
Wed 20 Nov 15:52:47 BST 2019 |
1237 |
243.35 |
XLON |
19324XJutjf |
Wed 20 Nov 15:52:47 BST 2019 |
643 |
243.35 |
CHIX |
19324XJutjh |
Wed 20 Nov 15:52:47 BST 2019 |
534 |
243.35 |
CHIX |
19324XJutjg |
Wed 20 Nov 15:52:47 BST 2019 |
795 |
243.35 |
CHIX |
19324XJutji |
Wed 20 Nov 15:52:47 BST 2019 |
890 |
243.35 |
XLON |
19324XJutjj |
Wed 20 Nov 15:52:47 BST 2019 |
605 |
243.35 |
CHIX |
19324XJutjk |
Wed 20 Nov 15:52:47 BST 2019 |
459 |
243.30 |
XLON |
19324XJutjl |
Wed 20 Nov 15:53:05 BST 2019 |
643 |
243.30 |
CHIX |
19324XJutkl |
Wed 20 Nov 15:53:05 BST 2019 |
368 |
243.30 |
CHIX |
19324XJutkn |
Wed 20 Nov 15:53:05 BST 2019 |
799 |
243.30 |
CHIX |
19324XJutkm |
Wed 20 Nov 15:53:05 BST 2019 |
722 |
243.30 |
CHIX |
19324XJutko |
Wed 20 Nov 15:53:05 BST 2019 |
2038 |
243.30 |
XLON |
19324XJutkk |
Wed 20 Nov 15:53:05 BST 2019 |
300 |
243.35 |
BATE |
19324XJutkr |
Wed 20 Nov 15:53:05 BST 2019 |
1000 |
243.35 |
BATE |
19324XJutkq |
Wed 20 Nov 15:53:05 BST 2019 |
1599 |
243.35 |
BATE |
19324XJutkp |
Wed 20 Nov 15:53:05 BST 2019 |
1500 |
243.35 |
XLON |
19324XJutkt |
Wed 20 Nov 15:53:05 BST 2019 |
1500 |
243.35 |
XLON |
19324XJutks |
Wed 20 Nov 15:53:05 BST 2019 |
945 |
243.30 |
CHIX |
19324XJutku |
Wed 20 Nov 15:53:05 BST 2019 |
643 |
243.30 |
CHIX |
19324XJutkv |
Wed 20 Nov 15:53:06 BST 2019 |
540 |
243.30 |
XLON |
19324XJutkx |
Wed 20 Nov 15:53:08 BST 2019 |
1237 |
243.25 |
XLON |
19324XJutl0 |
Wed 20 Nov 15:54:16 BST 2019 |
586 |
243.40 |
XLON |
19324XJutov |
Wed 20 Nov 15:54:16 BST 2019 |
1343 |
243.40 |
XLON |
19324XJutp2 |
Wed 20 Nov 15:54:32 BST 2019 |
1366 |
243.45 |
XLON |
19324XJutq4 |
Wed 20 Nov 15:54:32 BST 2019 |
1200 |
243.45 |
CHIX |
19324XJutq5 |
Wed 20 Nov 15:54:32 BST 2019 |
126 |
243.45 |
XLON |
19324XJutq6 |
Wed 20 Nov 15:54:32 BST 2019 |
678 |
243.45 |
XLON |
19324XJutq7 |
Wed 20 Nov 15:54:32 BST 2019 |
795 |
243.45 |
XLON |
19324XJutq8 |
Wed 20 Nov 15:54:52 BST 2019 |
1500 |
243.60 |
XLON |
19324XJutrw |
Wed 20 Nov 15:54:52 BST 2019 |
1500 |
243.60 |
XLON |
19324XJutrx |
Wed 20 Nov 15:54:52 BST 2019 |
1500 |
243.60 |
XLON |
19324XJutry |
Wed 20 Nov 15:54:54 BST 2019 |
1225 |
243.55 |
XLON |
19324XJuts5 |
Wed 20 Nov 15:54:57 BST 2019 |
847 |
243.50 |
CHIX |
19324XJutsv |
Wed 20 Nov 15:55:02 BST 2019 |
1169 |
243.45 |
XLON |
19324XJuttp |
Wed 20 Nov 15:55:02 BST 2019 |
628 |
243.45 |
CHIX |
19324XJuttr |
Wed 20 Nov 15:55:02 BST 2019 |
643 |
243.45 |
CHIX |
19324XJuttq |
Wed 20 Nov 15:55:24 BST 2019 |
1237 |
243.40 |
XLON |
19324XJutv4 |
Wed 20 Nov 15:55:24 BST 2019 |
171 |
243.40 |
XLON |
19324XJutv8 |
Wed 20 Nov 15:55:24 BST 2019 |
968 |
243.40 |
CHIX |
19324XJutvl |
Wed 20 Nov 15:55:24 BST 2019 |
643 |
243.40 |
CHIX |
19324XJutvj |
Wed 20 Nov 15:55:24 BST 2019 |
681 |
243.40 |
CHIX |
19324XJutvd |
Wed 20 Nov 15:55:24 BST 2019 |
478 |
243.40 |
CHIX |
19324XJutvg |
Wed 20 Nov 15:55:24 BST 2019 |
2481 |
243.45 |
XLON |
19324XJutvo |
Wed 20 Nov 15:55:24 BST 2019 |
1500 |
243.45 |
XLON |
19324XJutvq |
Wed 20 Nov 15:55:24 BST 2019 |
398 |
243.45 |
XLON |
19324XJutvr |
Wed 20 Nov 15:56:23 BST 2019 |
5 |
243.35 |
XLON |
19324XJuu02 |
Wed 20 Nov 15:56:23 BST 2019 |
1712 |
243.35 |
XLON |
19324XJuu04 |
Wed 20 Nov 15:56:23 BST 2019 |
504 |
243.35 |
XLON |
19324XJuu03 |
Wed 20 Nov 15:56:23 BST 2019 |
100 |
243.40 |
CHIX |
19324XJuu05 |
Wed 20 Nov 15:57:20 BST 2019 |
2284 |
243.50 |
CHIX |
19324XJuu3i |
Wed 20 Nov 15:57:20 BST 2019 |
5637 |
243.50 |
XLON |
19324XJuu3f |
Wed 20 Nov 15:57:20 BST 2019 |
198 |
243.50 |
XLON |
19324XJuu3h |
Wed 20 Nov 15:57:20 BST 2019 |
800 |
243.55 |
CHIX |
19324XJuu3k |
Wed 20 Nov 15:57:20 BST 2019 |
1400 |
243.55 |
CHIX |
19324XJuu3j |
Wed 20 Nov 15:57:32 BST 2019 |
3668 |
243.55 |
CHIX |
19324XJuu4n |
Wed 20 Nov 15:57:32 BST 2019 |
366 |
243.55 |
CHIX |
19324XJuu4o |
Wed 20 Nov 15:57:52 BST 2019 |
2105 |
243.50 |
XLON |
19324XJuu5o |
Wed 20 Nov 15:57:52 BST 2019 |
980 |
243.50 |
XLON |
19324XJuu5n |
Wed 20 Nov 15:57:52 BST 2019 |
551 |
243.50 |
XLON |
19324XJuu5p |
Wed 20 Nov 15:57:52 BST 2019 |
643 |
243.50 |
CHIX |
19324XJuu5s |
Wed 20 Nov 15:57:52 BST 2019 |
530 |
243.50 |
CHIX |
19324XJuu5r |
Wed 20 Nov 15:57:52 BST 2019 |
643 |
243.50 |
CHIX |
19324XJuu5u |
Wed 20 Nov 15:57:52 BST 2019 |
824 |
243.50 |
CHIX |
19324XJuu5t |
Wed 20 Nov 15:57:52 BST 2019 |
443 |
243.50 |
XLON |
19324XJuu5q |
Wed 20 Nov 15:57:52 BST 2019 |
800 |
243.55 |
CHIX |
19324XJuu5w |
Wed 20 Nov 15:57:52 BST 2019 |
1400 |
243.55 |
BATE |
19324XJuu5v |
Wed 20 Nov 15:57:53 BST 2019 |
2517 |
243.50 |
XLON |
19324XJuu65 |
Wed 20 Nov 15:58:21 BST 2019 |
3 |
243.55 |
XLON |
19324XJuu7v |
Wed 20 Nov 15:58:21 BST 2019 |
269 |
243.55 |
XLON |
19324XJuu7s |
Wed 20 Nov 15:58:21 BST 2019 |
745 |
243.55 |
CHIX |
19324XJuu7y |
Wed 20 Nov 15:58:21 BST 2019 |
508 |
243.55 |
CHIX |
19324XJuu7z |
Wed 20 Nov 15:58:21 BST 2019 |
768 |
243.55 |
CHIX |
19324XJuu80 |
Wed 20 Nov 15:58:21 BST 2019 |
2785 |
243.50 |
XLON |
19324XJuu81 |
Wed 20 Nov 15:59:02 BST 2019 |
738 |
243.60 |
CHIX |
19324XJuuao |
Wed 20 Nov 15:59:02 BST 2019 |
404 |
243.60 |
CHIX |
19324XJuuan |
Wed 20 Nov 15:59:02 BST 2019 |
875 |
243.60 |
CHIX |
19324XJuuap |
Wed 20 Nov 15:59:30 BST 2019 |
522 |
243.50 |
CHIX |
19324XJuucy |
Wed 20 Nov 15:59:30 BST 2019 |
964 |
243.50 |
CHIX |
19324XJuucx |
Wed 20 Nov 15:59:30 BST 2019 |
837 |
243.50 |
CHIX |
19324XJuucz |
Wed 20 Nov 15:59:30 BST 2019 |
859 |
243.50 |
CHIX |
19324XJuucu |
Wed 20 Nov 15:59:30 BST 2019 |
725 |
243.50 |
CHIX |
19324XJuucv |
Wed 20 Nov 15:59:30 BST 2019 |
457 |
243.50 |
CHIX |
19324XJuud0 |
Wed 20 Nov 15:59:30 BST 2019 |
127 |
243.50 |
XLON |
19324XJuucq |
Wed 20 Nov 15:59:30 BST 2019 |
127 |
243.50 |
XLON |
19324XJuucp |
Wed 20 Nov 15:59:30 BST 2019 |
127 |
243.50 |
XLON |
19324XJuucs |
Wed 20 Nov 15:59:30 BST 2019 |
127 |
243.50 |
XLON |
19324XJuucr |
Wed 20 Nov 15:59:45 BST 2019 |
511 |
243.45 |
XLON |
19324XJuue6 |
Wed 20 Nov 15:59:45 BST 2019 |
1381 |
243.45 |
XLON |
19324XJuue3 |
Wed 20 Nov 15:59:45 BST 2019 |
448 |
243.45 |
XLON |
19324XJuue5 |
Wed 20 Nov 15:59:45 BST 2019 |
925 |
243.45 |
XLON |
19324XJuue4 |
Wed 20 Nov 15:59:45 BST 2019 |
643 |
243.45 |
CHIX |
19324XJuuea |
Wed 20 Nov 15:59:45 BST 2019 |
643 |
243.45 |
CHIX |
19324XJuue7 |
Wed 20 Nov 15:59:45 BST 2019 |
643 |
243.45 |
CHIX |
19324XJuue9 |
Wed 20 Nov 15:59:45 BST 2019 |
643 |
243.45 |
CHIX |
19324XJuue8 |
Wed 20 Nov 15:59:46 BST 2019 |
1298 |
243.40 |
XLON |
19324XJuuec |
Wed 20 Nov 15:59:46 BST 2019 |
224 |
243.40 |
XLON |
19324XJuueb |
Wed 20 Nov 15:59:46 BST 2019 |
643 |
243.40 |
CHIX |
19324XJuued |
Wed 20 Nov 15:59:49 BST 2019 |
2496 |
243.35 |
XLON |
19324XJuufd |
Wed 20 Nov 15:59:49 BST 2019 |
1241 |
243.35 |
XLON |
19324XJuufe |
Wed 20 Nov 15:59:49 BST 2019 |
1647 |
243.35 |
CHIX |
19324XJuufk |
Wed 20 Nov 15:59:49 BST 2019 |
238 |
243.35 |
CHIX |
19324XJuufn |
Wed 20 Nov 15:59:49 BST 2019 |
538 |
243.35 |
CHIX |
19324XJuufg |
Wed 20 Nov 15:59:49 BST 2019 |
643 |
243.35 |
CHIX |
19324XJuufj |
Wed 20 Nov 15:59:49 BST 2019 |
643 |
243.35 |
CHIX |
19324XJuufo |
Wed 20 Nov 15:59:57 BST 2019 |
1756 |
243.25 |
XLON |
19324XJuuiz |
Wed 20 Nov 15:59:57 BST 2019 |
345 |
243.25 |
XLON |
19324XJuuj0 |
Wed 20 Nov 15:59:57 BST 2019 |
824 |
243.25 |
CHIX |
19324XJuuj2 |
Wed 20 Nov 15:59:57 BST 2019 |
556 |
243.25 |
CHIX |
19324XJuuj1 |
Wed 20 Nov 15:59:58 BST 2019 |
643 |
243.20 |
CHIX |
19324XJuuj6 |
Wed 20 Nov 16:01:57 BST 2019 |
637 |
243.55 |
XLON |
19324XJuusg |
Wed 20 Nov 16:01:57 BST 2019 |
643 |
243.55 |
CHIX |
19324XJuush |
Wed 20 Nov 16:01:57 BST 2019 |
437 |
243.55 |
CHIX |
19324XJuusi |
Wed 20 Nov 16:02:19 BST 2019 |
155 |
243.50 |
XLON |
19324XJuuuj |
Wed 20 Nov 16:02:19 BST 2019 |
1230 |
243.50 |
XLON |
19324XJuuuf |
Wed 20 Nov 16:02:19 BST 2019 |
1968 |
243.50 |
XLON |
19324XJuuuh |
Wed 20 Nov 16:02:19 BST 2019 |
643 |
243.50 |
CHIX |
19324XJuuuk |
Wed 20 Nov 16:02:19 BST 2019 |
771 |
243.50 |
CHIX |
19324XJuuum |
Wed 20 Nov 16:02:19 BST 2019 |
475 |
243.50 |
CHIX |
19324XJuuul |
Wed 20 Nov 16:02:19 BST 2019 |
643 |
243.45 |
CHIX |
19324XJuuuo |
Wed 20 Nov 16:02:19 BST 2019 |
539 |
243.45 |
CHIX |
19324XJuuun |
Wed 20 Nov 16:02:29 BST 2019 |
1181 |
243.45 |
XLON |
19324XJuuvi |
Wed 20 Nov 16:02:29 BST 2019 |
639 |
243.45 |
CHIX |
19324XJuuvj |
Wed 20 Nov 16:03:10 BST 2019 |
2 |
243.45 |
XLON |
19324XJuuz2 |
Wed 20 Nov 16:03:30 BST 2019 |
1499 |
243.55 |
XLON |
19324XJuv02 |
Wed 20 Nov 16:04:22 BST 2019 |
1500 |
243.75 |
XLON |
19324XJuv34 |
Wed 20 Nov 16:04:29 BST 2019 |
10437 |
243.83 |
CHIX |
19324XJuv3k |
Wed 20 Nov 16:04:44 BST 2019 |
715 |
243.80 |
CHIX |
19324XJuv4j |
Wed 20 Nov 16:04:44 BST 2019 |
173 |
243.80 |
XLON |
19324XJuv4i |
Wed 20 Nov 16:04:44 BST 2019 |
1701 |
243.80 |
XLON |
19324XJuv4h |
Wed 20 Nov 16:04:51 BST 2019 |
5565 |
243.75 |
XLON |
19324XJuv5j |
Wed 20 Nov 16:04:51 BST 2019 |
430 |
243.75 |
CHIX |
19324XJuv5l |
Wed 20 Nov 16:04:51 BST 2019 |
2179 |
243.75 |
CHIX |
19324XJuv5k |
Wed 20 Nov 16:04:51 BST 2019 |
325 |
243.75 |
CHIX |
19324XJuv5m |
Wed 20 Nov 16:04:51 BST 2019 |
2001 |
243.75 |
XLON |
19324XJuv5n |
Wed 20 Nov 16:04:51 BST 2019 |
1500 |
243.75 |
XLON |
19324XJuv5o |
Wed 20 Nov 16:04:51 BST 2019 |
56 |
243.80 |
CHIX |
19324XJuv5q |
Wed 20 Nov 16:04:51 BST 2019 |
3201 |
243.73 |
BATE |
19324XJuv5p |
Wed 20 Nov 16:05:51 BST 2019 |
642 |
243.80 |
CHIX |
19324XJuvab |
Wed 20 Nov 16:05:51 BST 2019 |
642 |
243.80 |
CHIX |
19324XJuvaa |
Wed 20 Nov 16:05:51 BST 2019 |
513 |
243.80 |
CHIX |
19324XJuvac |
Wed 20 Nov 16:05:51 BST 2019 |
9 |
243.80 |
XLON |
19324XJuva9 |
Wed 20 Nov 16:05:51 BST 2019 |
1500 |
243.80 |
XLON |
19324XJuvad |
Wed 20 Nov 16:06:03 BST 2019 |
1980 |
243.75 |
XLON |
19324XJuvas |
Wed 20 Nov 16:06:03 BST 2019 |
1610 |
243.75 |
XLON |
19324XJuvat |
Wed 20 Nov 16:06:03 BST 2019 |
860 |
243.75 |
CHIX |
19324XJuvav |
Wed 20 Nov 16:06:03 BST 2019 |
1406 |
243.75 |
CHIX |
19324XJuvau |
Wed 20 Nov 16:06:03 BST 2019 |
660 |
243.75 |
XLON |
19324XJuvaw |
Wed 20 Nov 16:06:03 BST 2019 |
642 |
243.70 |
CHIX |
19324XJuvax |
Wed 20 Nov 16:06:03 BST 2019 |
642 |
243.70 |
CHIX |
19324XJuvaz |
Wed 20 Nov 16:06:03 BST 2019 |
691 |
243.70 |
CHIX |
19324XJuvay |
Wed 20 Nov 16:06:03 BST 2019 |
490 |
243.70 |
CHIX |
19324XJuvb3 |
Wed 20 Nov 16:06:03 BST 2019 |
269 |
243.70 |
CHIX |
19324XJuvb4 |
Wed 20 Nov 16:06:03 BST 2019 |
383 |
243.70 |
CHIX |
19324XJuvb1 |
Wed 20 Nov 16:06:03 BST 2019 |
566 |
243.70 |
XLON |
19324XJuvb6 |
Wed 20 Nov 16:06:03 BST 2019 |
4 |
243.70 |
XLON |
19324XJuvb8 |
Wed 20 Nov 16:06:03 BST 2019 |
1132 |
243.70 |
XLON |
19324XJuvb5 |
Wed 20 Nov 16:07:11 BST 2019 |
564 |
243.70 |
XLON |
19324XJuvfk |
Wed 20 Nov 16:07:11 BST 2019 |
4017 |
243.70 |
XLON |
19324XJuvfj |
Wed 20 Nov 16:07:11 BST 2019 |
1 |
243.70 |
XLON |
19324XJuvfl |
Wed 20 Nov 16:07:11 BST 2019 |
1573 |
243.70 |
CHIX |
19324XJuvfm |
Wed 20 Nov 16:07:11 BST 2019 |
642 |
243.70 |
CHIX |
19324XJuvfo |
Wed 20 Nov 16:07:11 BST 2019 |
501 |
243.70 |
CHIX |
19324XJuvfn |
Wed 20 Nov 16:07:11 BST 2019 |
1005 |
243.65 |
CHIX |
19324XJuvfw |
Wed 20 Nov 16:07:11 BST 2019 |
852 |
243.65 |
CHIX |
19324XJuvfv |
Wed 20 Nov 16:07:11 BST 2019 |
866 |
243.65 |
CHIX |
19324XJuvfu |
Wed 20 Nov 16:07:11 BST 2019 |
1 |
243.65 |
XLON |
19324XJuvfs |
Wed 20 Nov 16:07:11 BST 2019 |
123 |
243.65 |
XLON |
19324XJuvfr |
Wed 20 Nov 16:07:11 BST 2019 |
11 |
243.65 |
XLON |
19324XJuvft |
Wed 20 Nov 16:07:11 BST 2019 |
194 |
243.65 |
XLON |
19324XJuvfq |
Wed 20 Nov 16:07:11 BST 2019 |
2209 |
243.65 |
XLON |
19324XJuvfp |
Wed 20 Nov 16:07:20 BST 2019 |
706 |
243.60 |
CHIX |
19324XJuvgs |
Wed 20 Nov 16:07:20 BST 2019 |
746 |
243.60 |
CHIX |
19324XJuvgp |
Wed 20 Nov 16:07:20 BST 2019 |
750 |
243.60 |
CHIX |
19324XJuvgr |
Wed 20 Nov 16:07:20 BST 2019 |
491 |
243.60 |
CHIX |
19324XJuvgq |
Wed 20 Nov 16:07:20 BST 2019 |
19 |
243.60 |
XLON |
19324XJuvgi |
Wed 20 Nov 16:07:20 BST 2019 |
1215 |
243.60 |
XLON |
19324XJuvgj |
Wed 20 Nov 16:07:20 BST 2019 |
224 |
243.60 |
XLON |
19324XJuvgl |
Wed 20 Nov 16:07:20 BST 2019 |
668 |
243.60 |
XLON |
19324XJuvgk |
Wed 20 Nov 16:07:20 BST 2019 |
1679 |
243.60 |
XLON |
19324XJuvgn |
Wed 20 Nov 16:07:20 BST 2019 |
262 |
243.60 |
XLON |
19324XJuvgm |
Wed 20 Nov 16:07:20 BST 2019 |
159 |
243.60 |
XLON |
19324XJuvgo |
Wed 20 Nov 16:07:20 BST 2019 |
1500 |
243.60 |
XLON |
19324XJuvgt |
Wed 20 Nov 16:07:20 BST 2019 |
353 |
243.60 |
CHIX |
19324XJuvgu |
Wed 20 Nov 16:07:21 BST 2019 |
2418 |
243.55 |
XLON |
19324XJuvh1 |
Wed 20 Nov 16:07:21 BST 2019 |
947 |
243.55 |
CHIX |
19324XJuvh2 |
Wed 20 Nov 16:07:37 BST 2019 |
2247 |
243.45 |
XLON |
19324XJuvi9 |
Wed 20 Nov 16:08:02 BST 2019 |
880 |
243.45 |
CHIX |
19324XJuvj9 |
Wed 20 Nov 16:08:05 BST 2019 |
35 |
243.40 |
XLON |
19324XJuvjw |
Wed 20 Nov 16:08:47 BST 2019 |
462 |
243.55 |
CHIX |
19324XJuvor |
Wed 20 Nov 16:08:47 BST 2019 |
660 |
243.55 |
CHIX |
19324XJuvoq |
Wed 20 Nov 16:08:47 BST 2019 |
1570 |
243.55 |
XLON |
19324XJuvop |
Wed 20 Nov 16:09:55 BST 2019 |
893 |
243.45 |
CHIX |
19324XJuvti |
Wed 20 Nov 16:09:55 BST 2019 |
472 |
243.45 |
CHIX |
19324XJuvtk |
Wed 20 Nov 16:09:55 BST 2019 |
395 |
243.45 |
CHIX |
19324XJuvtj |
Wed 20 Nov 16:09:55 BST 2019 |
100 |
243.45 |
XLON |
19324XJuvth |
Wed 20 Nov 16:09:55 BST 2019 |
1931 |
243.45 |
XLON |
19324XJuvtd |
Wed 20 Nov 16:09:55 BST 2019 |
180 |
243.45 |
XLON |
19324XJuvtf |
Wed 20 Nov 16:09:55 BST 2019 |
2280 |
243.45 |
XLON |
19324XJuvtc |
Wed 20 Nov 16:09:55 BST 2019 |
285 |
243.45 |
CHIX |
19324XJuvtl |
Wed 20 Nov 16:09:57 BST 2019 |
3078 |
243.40 |
CHIX |
19324XJuvtu |
Wed 20 Nov 16:09:57 BST 2019 |
6700 |
243.40 |
XLON |
19324XJuvts |
Wed 20 Nov 16:09:57 BST 2019 |
1129 |
243.40 |
XLON |
19324XJuvtt |
Wed 20 Nov 16:10:20 BST 2019 |
921 |
243.35 |
CHIX |
19324XJuvxe |
Wed 20 Nov 16:10:20 BST 2019 |
2350 |
243.35 |
XLON |
19324XJuvxd |
Wed 20 Nov 16:10:20 BST 2019 |
312 |
243.30 |
CHIX |
19324XJuvxi |
Wed 20 Nov 16:10:20 BST 2019 |
720 |
243.30 |
CHIX |
19324XJuvxh |
Wed 20 Nov 16:10:20 BST 2019 |
1156 |
243.30 |
XLON |
19324XJuvxg |
Wed 20 Nov 16:10:20 BST 2019 |
1663 |
243.30 |
XLON |
19324XJuvxf |
Wed 20 Nov 16:10:20 BST 2019 |
643 |
243.30 |
CHIX |
19324XJuvxk |
Wed 20 Nov 16:10:20 BST 2019 |
387 |
243.30 |
CHIX |
19324XJuvxj |
Wed 20 Nov 16:11:04 BST 2019 |
6463 |
243.25 |
XLON |
19324XJuw1l |
Wed 20 Nov 16:11:04 BST 2019 |
2529 |
243.25 |
CHIX |
19324XJuw1m |
Wed 20 Nov 16:11:04 BST 2019 |
1647 |
243.20 |
XLON |
19324XJuw1o |
Wed 20 Nov 16:11:04 BST 2019 |
4105 |
243.20 |
XLON |
19324XJuw1n |
Wed 20 Nov 16:11:04 BST 2019 |
1607 |
243.20 |
CHIX |
19324XJuw1p |
Wed 20 Nov 16:11:04 BST 2019 |
693 |
243.20 |
CHIX |
19324XJuw1q |
Wed 20 Nov 16:11:40 BST 2019 |
1330 |
243.10 |
XLON |
19324XJuw3o |
Wed 20 Nov 16:11:40 BST 2019 |
644 |
243.10 |
CHIX |
19324XJuw3p |
Wed 20 Nov 16:12:57 BST 2019 |
1971 |
243.05 |
CHIX |
19324XJuw96 |
Wed 20 Nov 16:12:57 BST 2019 |
352 |
243.05 |
XLON |
19324XJuw92 |
Wed 20 Nov 16:12:57 BST 2019 |
2088 |
243.05 |
XLON |
19324XJuw93 |
Wed 20 Nov 16:12:57 BST 2019 |
952 |
243.05 |
XLON |
19324XJuw94 |
Wed 20 Nov 16:12:57 BST 2019 |
1640 |
243.05 |
XLON |
19324XJuw95 |
Wed 20 Nov 16:12:58 BST 2019 |
3274 |
243.00 |
XLON |
19324XJuw99 |
Wed 20 Nov 16:13:03 BST 2019 |
1974 |
242.95 |
CHIX |
19324XJuw9m |
Wed 20 Nov 16:13:03 BST 2019 |
5042 |
242.95 |
XLON |
19324XJuw9l |
Wed 20 Nov 16:14:10 BST 2019 |
645 |
242.80 |
CHIX |
19324XJuwed |
Wed 20 Nov 16:14:10 BST 2019 |
1381 |
242.80 |
CHIX |
19324XJuweb |
Wed 20 Nov 16:14:10 BST 2019 |
108 |
242.80 |
XLON |
19324XJuwea |
Wed 20 Nov 16:14:10 BST 2019 |
20 |
242.80 |
XLON |
19324XJuwe9 |
Wed 20 Nov 16:14:10 BST 2019 |
1252 |
242.80 |
XLON |
19324XJuwe8 |
Wed 20 Nov 16:14:10 BST 2019 |
3526 |
242.80 |
XLON |
19324XJuwe7 |
Wed 20 Nov 16:14:51 BST 2019 |
2116 |
242.75 |
XLON |
19324XJuwh5 |
Wed 20 Nov 16:14:51 BST 2019 |
1524 |
242.75 |
XLON |
19324XJuwh6 |
Wed 20 Nov 16:15:06 BST 2019 |
1425 |
242.75 |
CHIX |
19324XJuwif |
Wed 20 Nov 16:16:05 BST 2019 |
1311 |
242.90 |
CHIX |
19324XJuwp9 |
Wed 20 Nov 16:16:05 BST 2019 |
695 |
242.90 |
XLON |
19324XJuwoy |
Wed 20 Nov 16:16:05 BST 2019 |
381 |
242.90 |
CHIX |
19324XJuwpc |
Wed 20 Nov 16:16:05 BST 2019 |
644 |
242.90 |
CHIX |
19324XJuwpb |
Wed 20 Nov 16:16:05 BST 2019 |
590 |
242.90 |
CHIX |
19324XJuwpa |
Wed 20 Nov 16:16:05 BST 2019 |
263 |
242.90 |
CHIX |
19324XJuwpe |
Wed 20 Nov 16:16:05 BST 2019 |
438 |
242.90 |
XLON |
19324XJuwp4 |
Wed 20 Nov 16:16:05 BST 2019 |
2653 |
242.90 |
XLON |
19324XJuwp2 |
Wed 20 Nov 16:16:05 BST 2019 |
1164 |
242.90 |
XLON |
19324XJuwp7 |
Wed 20 Nov 16:16:05 BST 2019 |
38 |
242.85 |
XLON |
19324XJuwpf |
Wed 20 Nov 16:16:05 BST 2019 |
814 |
242.90 |
XLON |
19324XJuwph |
Wed 20 Nov 16:16:05 BST 2019 |
644 |
242.90 |
CHIX |
19324XJuwpi |
Wed 20 Nov 16:16:49 BST 2019 |
540 |
242.85 |
CHIX |
19324XJuwry |
Wed 20 Nov 16:16:50 BST 2019 |
649 |
242.80 |
CHIX |
19324XJuwsc |
Wed 20 Nov 16:16:50 BST 2019 |
1216 |
242.80 |
CHIX |
19324XJuwsb |
Wed 20 Nov 16:16:50 BST 2019 |
514 |
242.80 |
CHIX |
19324XJuwse |
Wed 20 Nov 16:16:50 BST 2019 |
359 |
242.80 |
CHIX |
19324XJuwsd |
Wed 20 Nov 16:16:50 BST 2019 |
3107 |
242.80 |
XLON |
19324XJuwsg |
Wed 20 Nov 16:16:50 BST 2019 |
1545 |
242.80 |
XLON |
19324XJuwsh |
Wed 20 Nov 16:17:29 BST 2019 |
443 |
243.05 |
XLON |
19324XJuwv9 |
Wed 20 Nov 16:17:29 BST 2019 |
644 |
243.05 |
CHIX |
19324XJuwvb |
Wed 20 Nov 16:17:29 BST 2019 |
545 |
243.05 |
CHIX |
19324XJuwva |
Wed 20 Nov 16:17:29 BST 2019 |
371 |
243.05 |
CHIX |
19324XJuwvd |
Wed 20 Nov 16:17:29 BST 2019 |
360 |
243.05 |
CHIX |
19324XJuwvc |
Wed 20 Nov 16:17:52 BST 2019 |
280 |
243.10 |
CHIX |
19324XJuwyb |
Wed 20 Nov 16:17:56 BST 2019 |
1 |
243.10 |
XLON |
19324XJuwzk |
Wed 20 Nov 16:17:56 BST 2019 |
279 |
243.10 |
CHIX |
19324XJuwzl |
Wed 20 Nov 16:18:08 BST 2019 |
825 |
243.10 |
CHIX |
19324XJux0l |
Wed 20 Nov 16:18:08 BST 2019 |
321 |
243.10 |
XLON |
19324XJux0m |
Wed 20 Nov 16:18:17 BST 2019 |
709 |
243.10 |
CHIX |
19324XJux1g |
Wed 20 Nov 16:18:17 BST 2019 |
319 |
243.10 |
CHIX |
19324XJux1j |
Wed 20 Nov 16:18:17 BST 2019 |
758 |
243.10 |
CHIX |
19324XJux1i |
Wed 20 Nov 16:18:26 BST 2019 |
545 |
243.15 |
CHIX |
19324XJux23 |
Wed 20 Nov 16:18:38 BST 2019 |
1 |
243.15 |
XLON |
19324XJux2q |
Wed 20 Nov 16:18:38 BST 2019 |
1530 |
243.10 |
XLON |
19324XJux2r |
Wed 20 Nov 16:18:38 BST 2019 |
644 |
243.10 |
CHIX |
19324XJux2t |
Wed 20 Nov 16:18:45 BST 2019 |
644 |
243.10 |
CHIX |
19324XJux3a |
Wed 20 Nov 16:18:45 BST 2019 |
1180 |
243.10 |
XLON |
19324XJux39 |
Wed 20 Nov 16:18:45 BST 2019 |
818 |
243.10 |
XLON |
19324XJux3b |
Wed 20 Nov 16:19:07 BST 2019 |
2248 |
243.20 |
XLON |
19324XJux4d |
Wed 20 Nov 16:19:07 BST 2019 |
881 |
243.20 |
CHIX |
19324XJux4e |
Wed 20 Nov 16:19:07 BST 2019 |
1565 |
243.20 |
XLON |
19324XJux4f |
Wed 20 Nov 16:19:07 BST 2019 |
658 |
243.20 |
CHIX |
19324XJux4i |
Wed 20 Nov 16:19:28 BST 2019 |
1404 |
243.15 |
CHIX |
19324XJux5q |
Wed 20 Nov 16:19:28 BST 2019 |
3587 |
243.15 |
XLON |
19324XJux5n |
Wed 20 Nov 16:19:48 BST 2019 |
594 |
243.15 |
CHIX |
19324XJux7z |
Wed 20 Nov 16:19:48 BST 2019 |
644 |
243.15 |
CHIX |
19324XJux83 |
Wed 20 Nov 16:19:48 BST 2019 |
492 |
243.15 |
CHIX |
19324XJux82 |
Wed 20 Nov 16:19:48 BST 2019 |
506 |
243.15 |
CHIX |
19324XJux85 |
Wed 20 Nov 16:19:48 BST 2019 |
691 |
243.15 |
CHIX |
19324XJux84 |
Wed 20 Nov 16:19:48 BST 2019 |
482 |
243.15 |
CHIX |
19324XJux81 |
Wed 20 Nov 16:19:48 BST 2019 |
369 |
243.15 |
CHIX |
19324XJux80 |
Wed 20 Nov 16:19:48 BST 2019 |
934 |
243.15 |
XLON |
19324XJux7y |
Wed 20 Nov 16:20:05 BST 2019 |
977 |
243.15 |
CHIX |
19324XJuxau |
Wed 20 Nov 16:20:05 BST 2019 |
231 |
243.15 |
XLON |
19324XJuxat |
Wed 20 Nov 16:20:05 BST 2019 |
2492 |
243.15 |
XLON |
19324XJuxas |
Wed 20 Nov 16:20:26 BST 2019 |
538 |
243.35 |
CHIX |
19324XJuxeh |
Wed 20 Nov 16:20:29 BST 2019 |
476 |
243.30 |
CHIX |
19324XJuxf5 |
Wed 20 Nov 16:20:29 BST 2019 |
1440 |
243.20 |
CHIX |
19324XJuxf7 |
Wed 20 Nov 16:20:29 BST 2019 |
1203 |
243.25 |
CHIX |
19324XJuxf6 |
Wed 20 Nov 16:20:29 BST 2019 |
954 |
243.30 |
CHIX |
19324XJuxf2 |
Wed 20 Nov 16:20:29 BST 2019 |
2435 |
243.30 |
XLON |
19324XJuxf1 |
Wed 20 Nov 16:20:29 BST 2019 |
3072 |
243.25 |
XLON |
19324XJuxf3 |
Wed 20 Nov 16:20:29 BST 2019 |
3676 |
243.20 |
XLON |
19324XJuxf4 |
Wed 20 Nov 16:20:42 BST 2019 |
680 |
243.10 |
CHIX |
19324XJuxhb |
Wed 20 Nov 16:20:42 BST 2019 |
644 |
243.10 |
CHIX |
19324XJuxha |
Wed 20 Nov 16:20:42 BST 2019 |
644 |
243.10 |
CHIX |
19324XJuxh9 |
Wed 20 Nov 16:20:42 BST 2019 |
725 |
243.10 |
CHIX |
19324XJuxh8 |
Wed 20 Nov 16:20:42 BST 2019 |
1380 |
243.10 |
XLON |
19324XJuxh7 |
Wed 20 Nov 16:20:42 BST 2019 |
1320 |
243.10 |
XLON |
19324XJuxh6 |
Wed 20 Nov 16:20:42 BST 2019 |
1723 |
243.10 |
XLON |
19324XJuxh5 |
Wed 20 Nov 16:21:34 BST 2019 |
2284 |
243.15 |
CHIX |
19324XJuxl6 |
Wed 20 Nov 16:21:34 BST 2019 |
1278 |
243.10 |
CHIX |
19324XJuxla |
Wed 20 Nov 16:21:34 BST 2019 |
845 |
243.20 |
CHIX |
19324XJuxkz |
Wed 20 Nov 16:21:34 BST 2019 |
1116 |
243.00 |
CHIX |
19324XJuxlc |
Wed 20 Nov 16:21:34 BST 2019 |
644 |
243.10 |
CHIX |
19324XJuxlb |
Wed 20 Nov 16:21:34 BST 2019 |
644 |
243.00 |
CHIX |
19324XJuxld |
Wed 20 Nov 16:21:34 BST 2019 |
5835 |
243.15 |
XLON |
19324XJuxl1 |
Wed 20 Nov 16:21:34 BST 2019 |
2156 |
243.20 |
XLON |
19324XJuxl0 |
Wed 20 Nov 16:21:34 BST 2019 |
412 |
243.00 |
XLON |
19324XJuxl7 |
Wed 20 Nov 16:21:34 BST 2019 |
51 |
243.00 |
XLON |
19324XJuxl8 |
Wed 20 Nov 16:21:34 BST 2019 |
1318 |
243.10 |
XLON |
19324XJuxl3 |
Wed 20 Nov 16:21:34 BST 2019 |
3265 |
243.10 |
XLON |
19324XJuxl2 |
Wed 20 Nov 16:21:34 BST 2019 |
2850 |
243.00 |
XLON |
19324XJuxl5 |
Wed 20 Nov 16:21:34 BST 2019 |
189 |
243.10 |
XLON |
19324XJuxl4 |
Wed 20 Nov 16:21:51 BST 2019 |
1119 |
242.80 |
XLON |
19324XJuxmi |
Wed 20 Nov 16:21:51 BST 2019 |
4500 |
242.75 |
XLON |
19324XJuxmj |
Wed 20 Nov 16:21:51 BST 2019 |
645 |
242.80 |
CHIX |
19324XJuxmk |
Wed 20 Nov 16:23:29 BST 2019 |
2509 |
242.80 |
XLON |
19324XJuxs7 |
Wed 20 Nov 16:23:29 BST 2019 |
723 |
242.80 |
CHIX |
19324XJuxsa |
Wed 20 Nov 16:23:29 BST 2019 |
1827 |
242.80 |
CHIX |
19324XJuxsb |
Wed 20 Nov 16:23:29 BST 2019 |
2201 |
242.80 |
XLON |
19324XJuxs8 |
Wed 20 Nov 16:23:29 BST 2019 |
1814 |
242.80 |
XLON |
19324XJuxs9 |
Wed 20 Nov 16:23:51 BST 2019 |
3291 |
242.75 |
XLON |
19324XJuxtk |
Wed 20 Nov 16:23:51 BST 2019 |
3049 |
242.75 |
CHIX |
19324XJuxts |
Wed 20 Nov 16:23:51 BST 2019 |
5000 |
242.70 |
XLON |
19324XJuxtq |
Wed 20 Nov 16:23:52 BST 2019 |
2716 |
242.70 |
XLON |
19324XJuxty |
Wed 20 Nov 16:24:47 BST 2019 |
2982 |
242.75 |
XLON |
19324XJuxzs |
Wed 20 Nov 16:26:27 BST 2019 |
721 |
242.80 |
CHIX |
19324XJuydz |
Wed 20 Nov 16:26:27 BST 2019 |
967 |
242.80 |
CHIX |
19324XJuydy |
Wed 20 Nov 16:26:27 BST 2019 |
645 |
242.80 |
CHIX |
19324XJuye0 |
Wed 20 Nov 16:26:27 BST 2019 |
96 |
242.80 |
XLON |
19324XJuydx |
Wed 20 Nov 16:26:27 BST 2019 |
2469 |
242.80 |
XLON |
19324XJuydw |
Wed 20 Nov 16:26:27 BST 2019 |
492 |
242.80 |
XLON |
19324XJuye1 |
Wed 20 Nov 16:26:36 BST 2019 |
515 |
242.80 |
CHIX |
19324XJuyer |
Wed 20 Nov 16:26:38 BST 2019 |
528 |
242.80 |
CHIX |
19324XJuyev |
Wed 20 Nov 16:27:04 BST 2019 |
754 |
242.80 |
CHIX |
19324XJuyh9 |
Wed 20 Nov 16:27:04 BST 2019 |
708 |
242.80 |
CHIX |
19324XJuyh8 |
Wed 20 Nov 16:27:04 BST 2019 |
90 |
242.80 |
XLON |
19324XJuyh6 |
Wed 20 Nov 16:27:04 BST 2019 |
1924 |
242.80 |
XLON |
19324XJuyh5 |
Wed 20 Nov 16:27:04 BST 2019 |
151 |
242.80 |
XLON |
19324XJuyh7 |
Wed 20 Nov 16:27:04 BST 2019 |
228 |
242.80 |
XLON |
19324XJuyha |
Wed 20 Nov 16:27:31 BST 2019 |
5513 |
242.83 |
CHIX |
19324XJuyiu |
Wed 20 Nov 16:27:31 BST 2019 |
4030 |
242.83 |
BATE |
19324XJuyiv |
Wed 20 Nov 16:27:32 BST 2019 |
390 |
242.80 |
CHIX |
19324XJuyiy |
Wed 20 Nov 16:27:32 BST 2019 |
471 |
242.80 |
CHIX |
19324XJuyix |
Wed 20 Nov 16:28:09 BST 2019 |
1496 |
242.80 |
BATE |
19324XJuyla |
Wed 20 Nov 16:28:09 BST 2019 |
10341 |
242.80 |
CHIX |
19324XJuylb |
Wed 20 Nov 16:28:16 BST 2019 |
645 |
242.80 |
CHIX |
19324XJuylz |
Wed 20 Nov 16:28:16 BST 2019 |
1343 |
242.80 |
XLON |
19324XJuyly |
Wed 20 Nov 16:28:19 BST 2019 |
1823 |
242.75 |
CHIX |
19324XJuym3 |
Wed 20 Nov 16:28:19 BST 2019 |
1169 |
242.75 |
CHIX |
19324XJuym2 |
Wed 20 Nov 16:28:19 BST 2019 |
275 |
242.75 |
CHIX |
19324XJuym4 |
Wed 20 Nov 16:28:54 BST 2019 |
159 |
242.80 |
CHIX |
19324XJuyqj |
Wed 20 Nov 16:28:54 BST 2019 |
250 |
242.80 |
CHIX |
19324XJuyqk |
Wed 20 Nov 16:29:00 BST 2019 |
288 |
242.80 |
CHIX |
19324XJuyr2 |
Wed 20 Nov 16:29:00 BST 2019 |
779 |
242.80 |
CHIX |
19324XJuyr1 |
Wed 20 Nov 16:29:00 BST 2019 |
420 |
242.80 |
XLON |
19324XJuyqz |
Wed 20 Nov 16:29:00 BST 2019 |
50 |
242.80 |
XLON |
19324XJuyr0 |
Wed 20 Nov 16:29:00 BST 2019 |
357 |
242.80 |
CHIX |
19324XJuyr3 |
Wed 20 Nov 16:29:17 BST 2019 |
746 |
242.75 |
CHIX |
19324XJuytb |
Wed 20 Nov 16:29:17 BST 2019 |
689 |
242.75 |
CHIX |
19324XJuyta |
Wed 20 Nov 16:29:17 BST 2019 |
333 |
242.75 |
CHIX |
19324XJuytc |
Wed 20 Nov 16:29:17 BST 2019 |
863 |
242.75 |
CHIX |
19324XJuytf |
Wed 20 Nov 16:29:17 BST 2019 |
506 |
242.75 |
CHIX |
19324XJuyte |
Wed 20 Nov 16:29:17 BST 2019 |
724 |
242.75 |
CHIX |
19324XJuyth |
Wed 20 Nov 16:29:17 BST 2019 |
645 |
242.75 |
CHIX |
19324XJuytg |
Wed 20 Nov 16:29:17 BST 2019 |
333 |
242.75 |
CHIX |
19324XJuytd |
Wed 20 Nov 16:29:17 BST 2019 |
312 |
242.75 |
CHIX |
19324XJuytj |
Wed 20 Nov 16:29:17 BST 2019 |
639 |
242.75 |
CHIX |
19324XJuyti |
Wed 20 Nov 16:29:17 BST 2019 |
127 |
242.75 |
XLON |
19324XJuyt5 |
Wed 20 Nov 16:29:17 BST 2019 |
37 |
242.75 |
XLON |
19324XJuyt4 |
Wed 20 Nov 16:29:17 BST 2019 |
4655 |
242.75 |
XLON |
19324XJuyt3 |
Wed 20 Nov 16:29:17 BST 2019 |
1 |
242.75 |
XLON |
19324XJuyt6 |
Wed 20 Nov 16:29:17 BST 2019 |
598 |
242.75 |
XLON |
19324XJuyt8 |
Wed 20 Nov 16:29:17 BST 2019 |
233 |
242.75 |
XLON |
19324XJuyt7 |
Wed 20 Nov 16:29:17 BST 2019 |
74 |
242.75 |
XLON |
19324XJuyt9 |
Wed 20 Nov 16:29:17 BST 2019 |
645 |
242.70 |
CHIX |
19324XJuytm |
Wed 20 Nov 16:29:17 BST 2019 |
150 |
242.70 |
XLON |
19324XJuytl |
Wed 20 Nov 16:29:17 BST 2019 |
855 |
242.70 |
XLON |
19324XJuytk |
Wed 20 Nov 16:29:30 BST 2019 |
45 |
242.70 |
CHIX |
19324XJuyuo |
Wed 20 Nov 16:29:30 BST 2019 |
627 |
242.70 |
CHIX |
19324XJuyun |
Wed 20 Nov 16:29:42 BST 2019 |
193 |
242.70 |
XLON |
19324XJuyw3 |
Wed 20 Nov 16:29:42 BST 2019 |
1421 |
242.70 |
XLON |
19324XJuyw5 |
Wed 20 Nov 16:29:42 BST 2019 |
2 |
242.70 |
XLON |
19324XJuyw4 |
Wed 20 Nov 16:29:42 BST 2019 |
36 |
242.70 |
XLON |
19324XJuyw6 |
Wed 20 Nov 16:29:42 BST 2019 |
585 |
242.70 |
CHIX |
19324XJuyw8 |
Wed 20 Nov 16:29:42 BST 2019 |
600 |
242.70 |
CHIX |
19324XJuyw7 |
