Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 21 Nov 16:29:59 BST 2019 |
1141 |
239.10 |
CHIX |
19325XJwrea |
Thu 21 Nov 16:29:50 BST 2019 |
527 |
239.20 |
CHIX |
19325XJwraj |
Thu 21 Nov 16:29:50 BST 2019 |
654 |
239.20 |
CHIX |
19325XJwral |
Thu 21 Nov 16:29:50 BST 2019 |
654 |
239.20 |
CHIX |
19325XJwrae |
Thu 21 Nov 16:29:50 BST 2019 |
654 |
239.20 |
XLON |
19325XJwrab |
Thu 21 Nov 16:29:50 BST 2019 |
650 |
239.20 |
XLON |
19325XJwrac |
Thu 21 Nov 16:29:46 BST 2019 |
2196 |
239.30 |
XLON |
19325XJwr92 |
Thu 21 Nov 16:29:46 BST 2019 |
2232 |
239.30 |
XLON |
19325XJwr91 |
Thu 21 Nov 16:29:46 BST 2019 |
1841 |
239.30 |
CHIX |
19325XJwr93 |
Thu 21 Nov 16:29:46 BST 2019 |
200 |
239.30 |
CHIX |
19325XJwr94 |
Thu 21 Nov 16:29:46 BST 2019 |
403 |
239.30 |
CHIX |
19325XJwr90 |
Thu 21 Nov 16:29:46 BST 2019 |
361 |
239.30 |
XLON |
19325XJwr8o |
Thu 21 Nov 16:29:46 BST 2019 |
446 |
239.30 |
XLON |
19325XJwr8p |
Thu 21 Nov 16:29:46 BST 2019 |
79 |
239.30 |
XLON |
19325XJwr8n |
Thu 21 Nov 16:29:46 BST 2019 |
2153 |
239.30 |
XLON |
19325XJwr8l |
Thu 21 Nov 16:29:46 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwr8y |
Thu 21 Nov 16:29:46 BST 2019 |
695 |
239.30 |
CHIX |
19325XJwr8z |
Thu 21 Nov 16:29:46 BST 2019 |
833 |
239.30 |
CHIX |
19325XJwr8u |
Thu 21 Nov 16:29:46 BST 2019 |
656 |
239.30 |
CHIX |
19325XJwr8v |
Thu 21 Nov 16:29:46 BST 2019 |
562 |
239.30 |
CHIX |
19325XJwr8w |
Thu 21 Nov 16:29:46 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwr8x |
Thu 21 Nov 16:29:46 BST 2019 |
654 |
239.35 |
CHIX |
19325XJwr8q |
Thu 21 Nov 16:29:46 BST 2019 |
2571 |
239.35 |
CHIX |
19325XJwr8r |
Thu 21 Nov 16:29:46 BST 2019 |
475 |
239.35 |
CHIX |
19325XJwr8s |
Thu 21 Nov 16:29:46 BST 2019 |
1708 |
239.35 |
CHIX |
19325XJwr8t |
Thu 21 Nov 16:29:46 BST 2019 |
1426 |
239.35 |
CHIX |
19325XJwr8m |
Thu 21 Nov 16:29:46 BST 2019 |
672 |
239.35 |
CHIX |
19325XJwr8k |
Thu 21 Nov 16:29:46 BST 2019 |
4421 |
239.35 |
XLON |
19325XJwr8i |
Thu 21 Nov 16:29:46 BST 2019 |
6659 |
239.35 |
XLON |
19325XJwr8j |
Thu 21 Nov 16:29:46 BST 2019 |
1558 |
239.35 |
XLON |
19325XJwr8f |
Thu 21 Nov 16:29:46 BST 2019 |
3691 |
239.35 |
XLON |
19325XJwr8g |
Thu 21 Nov 16:29:46 BST 2019 |
813 |
239.35 |
XLON |
19325XJwr8h |
Thu 21 Nov 16:29:41 BST 2019 |
4 |
239.35 |
XLON |
19325XJwr7y |
Thu 21 Nov 16:29:41 BST 2019 |
58 |
239.35 |
XLON |
19325XJwr7u |
Thu 21 Nov 16:29:30 BST 2019 |
1500 |
239.40 |
XLON |
19325XJwr6t |
Thu 21 Nov 16:29:30 BST 2019 |
1436 |
239.40 |
XLON |
19325XJwr6u |
Thu 21 Nov 16:29:30 BST 2019 |
157 |
239.40 |
XLON |
19325XJwr6s |
Thu 21 Nov 16:29:30 BST 2019 |
85 |
239.40 |
XLON |
19325XJwr6r |
Thu 21 Nov 16:29:30 BST 2019 |
72 |
239.40 |
XLON |
19325XJwr6q |
Thu 21 Nov 16:29:28 BST 2019 |
508 |
239.40 |
CHIX |
19325XJwr6l |
Thu 21 Nov 16:29:28 BST 2019 |
1136 |
239.40 |
XLON |
19325XJwr6g |
Thu 21 Nov 16:29:28 BST 2019 |
296 |
239.40 |
XLON |
19325XJwr6f |
Thu 21 Nov 16:29:28 BST 2019 |
7094 |
239.40 |
XLON |
19325XJwr6c |
Thu 21 Nov 16:29:28 BST 2019 |
146 |
239.40 |
CHIX |
19325XJwr6k |
Thu 21 Nov 16:29:28 BST 2019 |
1718 |
239.40 |
CHIX |
19325XJwr6j |
Thu 21 Nov 16:29:28 BST 2019 |
264 |
239.40 |
CHIX |
19325XJwr6h |
Thu 21 Nov 16:29:28 BST 2019 |
1574 |
239.40 |
CHIX |
19325XJwr6i |
Thu 21 Nov 16:29:26 BST 2019 |
75 |
239.45 |
XLON |
19325XJwr5e |
Thu 21 Nov 16:29:26 BST 2019 |
59 |
239.45 |
XLON |
19325XJwr5d |
Thu 21 Nov 16:29:23 BST 2019 |
301 |
239.45 |
XLON |
19325XJwr56 |
Thu 21 Nov 16:29:23 BST 2019 |
1593 |
239.45 |
XLON |
19325XJwr55 |
Thu 21 Nov 16:29:23 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwr57 |
Thu 21 Nov 16:29:23 BST 2019 |
752 |
239.45 |
CHIX |
19325XJwr58 |
Thu 21 Nov 16:29:23 BST 2019 |
868 |
239.45 |
XLON |
19325XJwr54 |
Thu 21 Nov 16:29:23 BST 2019 |
995 |
239.45 |
XLON |
19325XJwr4v |
Thu 21 Nov 16:29:23 BST 2019 |
1798 |
239.45 |
XLON |
19325XJwr4s |
Thu 21 Nov 16:29:23 BST 2019 |
2183 |
239.45 |
XLON |
19325XJwr4t |
Thu 21 Nov 16:29:23 BST 2019 |
125 |
239.45 |
XLON |
19325XJwr4r |
Thu 21 Nov 16:29:23 BST 2019 |
34 |
239.45 |
CHIX |
19325XJwr53 |
Thu 21 Nov 16:29:23 BST 2019 |
64 |
239.45 |
CHIX |
19325XJwr4u |
Thu 21 Nov 16:29:23 BST 2019 |
445 |
239.45 |
CHIX |
19325XJwr4w |
Thu 21 Nov 16:29:23 BST 2019 |
752 |
239.45 |
CHIX |
19325XJwr4x |
Thu 21 Nov 16:29:23 BST 2019 |
322 |
239.45 |
CHIX |
19325XJwr4y |
Thu 21 Nov 16:29:23 BST 2019 |
502 |
239.45 |
CHIX |
19325XJwr4z |
Thu 21 Nov 16:29:23 BST 2019 |
620 |
239.45 |
CHIX |
19325XJwr52 |
Thu 21 Nov 16:29:23 BST 2019 |
746 |
239.45 |
CHIX |
19325XJwr50 |
Thu 21 Nov 16:29:23 BST 2019 |
844 |
239.45 |
CHIX |
19325XJwr51 |
Thu 21 Nov 16:29:09 BST 2019 |
3159 |
239.45 |
XLON |
19325XJwr3x |
Thu 21 Nov 16:29:09 BST 2019 |
1175 |
239.45 |
XLON |
19325XJwr3y |
Thu 21 Nov 16:29:09 BST 2019 |
1856 |
239.45 |
XLON |
19325XJwr3z |
Thu 21 Nov 16:29:09 BST 2019 |
457 |
239.45 |
CHIX |
19325XJwr41 |
Thu 21 Nov 16:29:09 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwr42 |
Thu 21 Nov 16:29:09 BST 2019 |
974 |
239.45 |
CHIX |
19325XJwr43 |
Thu 21 Nov 16:29:09 BST 2019 |
316 |
239.45 |
CHIX |
19325XJwr44 |
Thu 21 Nov 16:29:09 BST 2019 |
1221 |
239.45 |
CHIX |
19325XJwr40 |
Thu 21 Nov 16:28:55 BST 2019 |
549 |
239.50 |
XLON |
19325XJwr38 |
Thu 21 Nov 16:28:39 BST 2019 |
305 |
239.50 |
XLON |
19325XJwr26 |
Thu 21 Nov 16:28:39 BST 2019 |
889 |
239.50 |
CHIX |
19325XJwr25 |
Thu 21 Nov 16:28:39 BST 2019 |
2143 |
239.50 |
XLON |
19325XJwr23 |
Thu 21 Nov 16:28:39 BST 2019 |
660 |
239.50 |
CHIX |
19325XJwr24 |
Thu 21 Nov 16:28:39 BST 2019 |
408 |
239.50 |
XLON |
19325XJwr21 |
Thu 21 Nov 16:28:39 BST 2019 |
158 |
239.50 |
XLON |
19325XJwr22 |
Thu 21 Nov 16:27:52 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwqz4 |
Thu 21 Nov 16:27:52 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwqz3 |
Thu 21 Nov 16:27:48 BST 2019 |
1360 |
239.50 |
XLON |
19325XJwqyx |
Thu 21 Nov 16:27:48 BST 2019 |
962 |
239.50 |
XLON |
19325XJwqyy |
Thu 21 Nov 16:27:48 BST 2019 |
1000 |
239.55 |
CHIX |
19325XJwqys |
Thu 21 Nov 16:27:48 BST 2019 |
2586 |
239.55 |
XLON |
19325XJwqyp |
Thu 21 Nov 16:27:48 BST 2019 |
193 |
239.55 |
XLON |
19325XJwqyh |
Thu 21 Nov 16:27:36 BST 2019 |
95 |
239.60 |
XLON |
19325XJwqxn |
Thu 21 Nov 16:27:36 BST 2019 |
653 |
239.60 |
CHIX |
19325XJwqxm |
Thu 21 Nov 16:27:29 BST 2019 |
678 |
239.60 |
XLON |
19325XJwqxf |
Thu 21 Nov 16:27:29 BST 2019 |
427 |
239.60 |
XLON |
19325XJwqx6 |
Thu 21 Nov 16:27:29 BST 2019 |
1146 |
239.60 |
XLON |
19325XJwqx8 |
Thu 21 Nov 16:27:29 BST 2019 |
188 |
239.60 |
XLON |
19325XJwqx9 |
Thu 21 Nov 16:27:29 BST 2019 |
3258 |
239.60 |
XLON |
19325XJwqx3 |
Thu 21 Nov 16:27:29 BST 2019 |
653 |
239.60 |
CHIX |
19325XJwqxb |
Thu 21 Nov 16:27:29 BST 2019 |
599 |
239.60 |
CHIX |
19325XJwqxd |
Thu 21 Nov 16:27:29 BST 2019 |
653 |
239.60 |
CHIX |
19325XJwqxe |
Thu 21 Nov 16:27:29 BST 2019 |
1336 |
239.60 |
CHIX |
19325XJwqxa |
Thu 21 Nov 16:27:14 BST 2019 |
200 |
239.60 |
XLON |
19325XJwqw4 |
Thu 21 Nov 16:26:53 BST 2019 |
1902 |
239.65 |
CHIX |
19325XJwqt4 |
Thu 21 Nov 16:26:53 BST 2019 |
254 |
239.65 |
CHIX |
19325XJwqt2 |
Thu 21 Nov 16:26:53 BST 2019 |
1325 |
239.65 |
CHIX |
19325XJwqt3 |
Thu 21 Nov 16:26:53 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwqt1 |
Thu 21 Nov 16:26:53 BST 2019 |
107 |
239.65 |
XLON |
19325XJwqsy |
Thu 21 Nov 16:26:53 BST 2019 |
42 |
239.65 |
XLON |
19325XJwqt0 |
Thu 21 Nov 16:26:53 BST 2019 |
147 |
239.65 |
XLON |
19325XJwqsu |
Thu 21 Nov 16:26:53 BST 2019 |
3429 |
239.65 |
XLON |
19325XJwqsv |
Thu 21 Nov 16:26:53 BST 2019 |
1490 |
239.65 |
XLON |
19325XJwqsr |
Thu 21 Nov 16:26:05 BST 2019 |
1064 |
239.65 |
CHIX |
19325XJwqqw |
Thu 21 Nov 16:26:05 BST 2019 |
547 |
239.65 |
CHIX |
19325XJwqqs |
Thu 21 Nov 16:26:05 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwqqt |
Thu 21 Nov 16:26:05 BST 2019 |
431 |
239.65 |
CHIX |
19325XJwqqu |
Thu 21 Nov 16:26:05 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwqqr |
Thu 21 Nov 16:26:05 BST 2019 |
546 |
239.65 |
CHIX |
19325XJwqqp |
Thu 21 Nov 16:26:05 BST 2019 |
2753 |
239.65 |
XLON |
19325XJwqqn |
Thu 21 Nov 16:26:05 BST 2019 |
463 |
239.65 |
XLON |
19325XJwqqj |
Thu 21 Nov 16:26:05 BST 2019 |
453 |
239.65 |
XLON |
19325XJwqqe |
Thu 21 Nov 16:26:00 BST 2019 |
531 |
239.70 |
CHIX |
19325XJwqpw |
Thu 21 Nov 16:25:06 BST 2019 |
589 |
239.65 |
CHIX |
19325XJwqly |
Thu 21 Nov 16:24:52 BST 2019 |
513 |
239.65 |
XLON |
19325XJwqjb |
Thu 21 Nov 16:24:51 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwqja |
Thu 21 Nov 16:24:51 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwqj8 |
Thu 21 Nov 16:24:51 BST 2019 |
295 |
239.65 |
CHIX |
19325XJwqj9 |
Thu 21 Nov 16:24:51 BST 2019 |
872 |
239.65 |
CHIX |
19325XJwqj6 |
Thu 21 Nov 16:24:51 BST 2019 |
374 |
239.65 |
CHIX |
19325XJwqj7 |
Thu 21 Nov 16:24:51 BST 2019 |
462 |
239.65 |
XLON |
19325XJwqj4 |
Thu 21 Nov 16:24:51 BST 2019 |
2 |
239.65 |
XLON |
19325XJwqj5 |
Thu 21 Nov 16:24:51 BST 2019 |
2258 |
239.65 |
XLON |
19325XJwqj2 |
Thu 21 Nov 16:24:51 BST 2019 |
4 |
239.65 |
XLON |
19325XJwqj3 |
Thu 21 Nov 16:24:48 BST 2019 |
31 |
239.75 |
BATE |
19325XJwqiu |
Thu 21 Nov 16:24:48 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwqis |
Thu 21 Nov 16:24:48 BST 2019 |
444 |
239.70 |
CHIX |
19325XJwqit |
Thu 21 Nov 16:24:48 BST 2019 |
532 |
239.75 |
CHIX |
19325XJwqio |
Thu 21 Nov 16:24:48 BST 2019 |
482 |
239.75 |
CHIX |
19325XJwqiq |
Thu 21 Nov 16:24:48 BST 2019 |
883 |
239.70 |
CHIX |
19325XJwqir |
Thu 21 Nov 16:24:48 BST 2019 |
2281 |
239.70 |
XLON |
19325XJwqik |
Thu 21 Nov 16:24:48 BST 2019 |
186 |
239.70 |
XLON |
19325XJwqim |
Thu 21 Nov 16:24:48 BST 2019 |
25 |
239.70 |
XLON |
19325XJwqin |
Thu 21 Nov 16:24:48 BST 2019 |
432 |
239.70 |
XLON |
19325XJwqij |
Thu 21 Nov 16:24:26 BST 2019 |
549 |
239.75 |
CHIX |
19325XJwqhl |
Thu 21 Nov 16:23:13 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwqeg |
Thu 21 Nov 16:23:13 BST 2019 |
521 |
239.70 |
CHIX |
19325XJwqec |
Thu 21 Nov 16:23:13 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwqed |
Thu 21 Nov 16:23:13 BST 2019 |
522 |
239.70 |
CHIX |
19325XJwqee |
Thu 21 Nov 16:23:13 BST 2019 |
683 |
239.70 |
CHIX |
19325XJwqef |
Thu 21 Nov 16:23:13 BST 2019 |
218 |
239.70 |
CHIX |
19325XJwqea |
Thu 21 Nov 16:23:13 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwqeb |
Thu 21 Nov 16:23:13 BST 2019 |
169 |
239.70 |
XLON |
19325XJwqe7 |
Thu 21 Nov 16:23:13 BST 2019 |
1644 |
239.70 |
XLON |
19325XJwqe8 |
Thu 21 Nov 16:23:13 BST 2019 |
571 |
239.70 |
XLON |
19325XJwqe9 |
Thu 21 Nov 16:23:13 BST 2019 |
1209 |
239.70 |
XLON |
19325XJwqe4 |
Thu 21 Nov 16:23:13 BST 2019 |
518 |
239.70 |
XLON |
19325XJwqe5 |
Thu 21 Nov 16:23:13 BST 2019 |
67 |
239.70 |
XLON |
19325XJwqe6 |
Thu 21 Nov 16:23:08 BST 2019 |
43 |
239.75 |
XLON |
19325XJwqdl |
Thu 21 Nov 16:23:08 BST 2019 |
962 |
239.75 |
CHIX |
19325XJwqdk |
Thu 21 Nov 16:23:08 BST 2019 |
2487 |
239.75 |
XLON |
19325XJwqdj |
Thu 21 Nov 16:23:08 BST 2019 |
831 |
239.80 |
CHIX |
19325XJwqdf |
Thu 21 Nov 16:23:08 BST 2019 |
653 |
239.80 |
CHIX |
19325XJwqdg |
Thu 21 Nov 16:23:08 BST 2019 |
298 |
239.80 |
CHIX |
19325XJwqdh |
Thu 21 Nov 16:23:08 BST 2019 |
753 |
239.80 |
CHIX |
19325XJwqdi |
Thu 21 Nov 16:23:08 BST 2019 |
694 |
239.85 |
CHIX |
19325XJwqdb |
Thu 21 Nov 16:23:08 BST 2019 |
940 |
239.80 |
CHIX |
19325XJwqde |
Thu 21 Nov 16:23:08 BST 2019 |
688 |
239.80 |
XLON |
19325XJwqdc |
Thu 21 Nov 16:23:08 BST 2019 |
1946 |
239.80 |
XLON |
19325XJwqdd |
Thu 21 Nov 16:23:08 BST 2019 |
2432 |
239.80 |
XLON |
19325XJwqda |
Thu 21 Nov 16:23:08 BST 2019 |
1673 |
239.85 |
XLON |
19325XJwqd9 |
Thu 21 Nov 16:23:03 BST 2019 |
312 |
239.85 |
CHIX |
19325XJwqc7 |
Thu 21 Nov 16:23:03 BST 2019 |
509 |
239.85 |
XLON |
19325XJwqc1 |
Thu 21 Nov 16:23:03 BST 2019 |
427 |
239.85 |
XLON |
19325XJwqbz |
Thu 21 Nov 16:23:03 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwqc5 |
Thu 21 Nov 16:23:03 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwqc2 |
Thu 21 Nov 16:23:03 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwqc3 |
Thu 21 Nov 16:23:03 BST 2019 |
993 |
239.85 |
CHIX |
19325XJwqc4 |
Thu 21 Nov 16:22:42 BST 2019 |
1371 |
239.85 |
XLON |
19325XJwqbf |
Thu 21 Nov 16:22:34 BST 2019 |
551 |
239.85 |
CHIX |
19325XJwqaj |
Thu 21 Nov 16:22:27 BST 2019 |
214 |
239.85 |
XLON |
19325XJwq8z |
Thu 21 Nov 16:21:49 BST 2019 |
116 |
239.75 |
BATE |
19325XJwq59 |
Thu 21 Nov 16:21:49 BST 2019 |
3010 |
239.75 |
XLON |
19325XJwq57 |
Thu 21 Nov 16:21:49 BST 2019 |
1163 |
239.75 |
CHIX |
19325XJwq58 |
Thu 21 Nov 16:20:59 BST 2019 |
671 |
239.70 |
CHIX |
19325XJwq20 |
Thu 21 Nov 16:20:05 BST 2019 |
4265 |
239.55 |
XLON |
19325XJwpyb |
Thu 21 Nov 16:20:05 BST 2019 |
4731 |
239.55 |
XLON |
19325XJwpyc |
Thu 21 Nov 16:20:05 BST 2019 |
104 |
239.55 |
CHIX |
19325XJwpyf |
Thu 21 Nov 16:20:05 BST 2019 |
953 |
239.55 |
CHIX |
19325XJwpyg |
Thu 21 Nov 16:20:05 BST 2019 |
1648 |
239.55 |
CHIX |
19325XJwpyd |
Thu 21 Nov 16:20:05 BST 2019 |
1724 |
239.55 |
CHIX |
19325XJwpye |
Thu 21 Nov 16:19:58 BST 2019 |
173 |
239.60 |
XLON |
19325XJwpxc |
Thu 21 Nov 16:19:54 BST 2019 |
822 |
239.60 |
CHIX |
19325XJwpx0 |
Thu 21 Nov 16:19:54 BST 2019 |
653 |
239.60 |
CHIX |
19325XJwpx1 |
Thu 21 Nov 16:19:54 BST 2019 |
568 |
239.60 |
CHIX |
19325XJwpwz |
Thu 21 Nov 16:19:54 BST 2019 |
1345 |
239.60 |
CHIX |
19325XJwpwx |
Thu 21 Nov 16:19:54 BST 2019 |
580 |
239.60 |
CHIX |
19325XJwpwy |
Thu 21 Nov 16:19:54 BST 2019 |
1089 |
239.60 |
XLON |
19325XJwpwv |
Thu 21 Nov 16:19:54 BST 2019 |
3481 |
239.60 |
XLON |
19325XJwpww |
Thu 21 Nov 16:19:42 BST 2019 |
442 |
239.65 |
BATE |
19325XJwpvc |
Thu 21 Nov 16:19:42 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwpva |
Thu 21 Nov 16:19:42 BST 2019 |
314 |
239.65 |
CHIX |
19325XJwpvb |
Thu 21 Nov 16:19:42 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwpv9 |
Thu 21 Nov 16:19:42 BST 2019 |
556 |
239.65 |
XLON |
19325XJwpv7 |
Thu 21 Nov 16:19:42 BST 2019 |
686 |
239.65 |
XLON |
19325XJwpv8 |
Thu 21 Nov 16:19:11 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwptg |
Thu 21 Nov 16:19:11 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwpth |
Thu 21 Nov 16:19:11 BST 2019 |
1203 |
239.65 |
CHIX |
19325XJwpti |
Thu 21 Nov 16:18:59 BST 2019 |
463 |
239.65 |
XLON |
19325XJwpsr |
Thu 21 Nov 16:18:59 BST 2019 |
766 |
239.65 |
XLON |
19325XJwpss |
Thu 21 Nov 16:18:59 BST 2019 |
3111 |
239.65 |
XLON |
19325XJwpst |
Thu 21 Nov 16:18:27 BST 2019 |
838 |
239.65 |
CHIX |
19325XJwpru |
Thu 21 Nov 16:18:27 BST 2019 |
422 |
239.65 |
CHIX |
19325XJwprv |
Thu 21 Nov 16:18:27 BST 2019 |
547 |
239.65 |
CHIX |
19325XJwprw |
Thu 21 Nov 16:18:27 BST 2019 |
2168 |
239.65 |
XLON |
19325XJwprs |
Thu 21 Nov 16:18:27 BST 2019 |
234 |
239.65 |
XLON |
19325XJwprt |
Thu 21 Nov 16:18:27 BST 2019 |
352 |
239.70 |
XLON |
19325XJwprp |
Thu 21 Nov 16:18:27 BST 2019 |
537 |
239.70 |
CHIX |
19325XJwprq |
Thu 21 Nov 16:18:27 BST 2019 |
700 |
239.70 |
CHIX |
19325XJwprr |
Thu 21 Nov 16:16:08 BST 2019 |
662 |
239.60 |
CHIX |
19325XJwpji |
Thu 21 Nov 16:16:08 BST 2019 |
1703 |
239.60 |
CHIX |
19325XJwpjh |
Thu 21 Nov 16:16:08 BST 2019 |
4410 |
239.60 |
XLON |
19325XJwpjf |
Thu 21 Nov 16:16:08 BST 2019 |
1596 |
239.60 |
XLON |
19325XJwpjg |
Thu 21 Nov 16:16:00 BST 2019 |
1372 |
239.65 |
CHIX |
19325XJwpix |
Thu 21 Nov 16:16:00 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwpiy |
Thu 21 Nov 16:16:00 BST 2019 |
770 |
239.65 |
CHIX |
19325XJwpiz |
Thu 21 Nov 16:16:00 BST 2019 |
3553 |
239.65 |
XLON |
19325XJwpit |
Thu 21 Nov 16:16:00 BST 2019 |
1237 |
239.65 |
XLON |
19325XJwpiu |
Thu 21 Nov 16:16:00 BST 2019 |
84 |
239.65 |
XLON |
19325XJwpiv |
Thu 21 Nov 16:16:00 BST 2019 |
127 |
239.65 |
XLON |
19325XJwpiw |
Thu 21 Nov 16:15:33 BST 2019 |
1774 |
239.70 |
CHIX |
19325XJwphg |
Thu 21 Nov 16:15:33 BST 2019 |
4595 |
239.70 |
XLON |
19325XJwphf |
Thu 21 Nov 16:14:44 BST 2019 |
4325 |
239.65 |
XLON |
19325XJwpag |
Thu 21 Nov 16:14:44 BST 2019 |
2271 |
239.65 |
CHIX |
19325XJwpah |
Thu 21 Nov 16:14:33 BST 2019 |
1556 |
239.65 |
XLON |
19325XJwp9j |
Thu 21 Nov 16:13:22 BST 2019 |
7567 |
239.70 |
XLON |
19325XJwoxn |
Thu 21 Nov 16:13:22 BST 2019 |
29 |
239.70 |
XLON |
19325XJwoxo |
Thu 21 Nov 16:13:22 BST 2019 |
4822 |
239.70 |
CHIX |
19325XJwoxp |
Thu 21 Nov 16:13:22 BST 2019 |
4923 |
239.70 |
XLON |
19325XJwoxm |
Thu 21 Nov 16:13:20 BST 2019 |
958 |
239.75 |
CHIX |
19325XJwoxd |
Thu 21 Nov 16:13:20 BST 2019 |
1287 |
239.75 |
CHIX |
19325XJwoxb |
Thu 21 Nov 16:13:20 BST 2019 |
339 |
239.75 |
CHIX |
19325XJwoxc |
Thu 21 Nov 16:13:20 BST 2019 |
2406 |
239.75 |
CHIX |
19325XJwox9 |
Thu 21 Nov 16:13:14 BST 2019 |
3331 |
239.75 |
XLON |
19325XJwox2 |
Thu 21 Nov 16:12:53 BST 2019 |
437 |
239.80 |
CHIX |
19325XJwovn |
Thu 21 Nov 16:12:53 BST 2019 |
529 |
239.80 |
CHIX |
19325XJwovo |
Thu 21 Nov 16:12:53 BST 2019 |
1371 |
239.80 |
CHIX |
19325XJwovl |
Thu 21 Nov 16:12:53 BST 2019 |
619 |
239.80 |
CHIX |
19325XJwovm |
Thu 21 Nov 16:12:53 BST 2019 |
3549 |
239.80 |
XLON |
19325XJwovk |
Thu 21 Nov 16:12:20 BST 2019 |
718 |
239.85 |
XLON |
19325XJwosv |
Thu 21 Nov 16:12:20 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwosw |
Thu 21 Nov 16:12:20 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwosx |
Thu 21 Nov 16:12:20 BST 2019 |
907 |
239.85 |
CHIX |
19325XJwosy |
Thu 21 Nov 16:12:05 BST 2019 |
846 |
239.85 |
XLON |
19325XJwoqp |
Thu 21 Nov 16:11:46 BST 2019 |
6230 |
239.75 |
XLON |
19325XJwopn |
Thu 21 Nov 16:11:46 BST 2019 |
165 |
239.75 |
XLON |
19325XJwopo |
Thu 21 Nov 16:11:37 BST 2019 |
713 |
239.80 |
BATE |
19325XJwoo8 |
Thu 21 Nov 16:11:37 BST 2019 |
713 |
239.80 |
BATE |
19325XJwooa |
Thu 21 Nov 16:11:37 BST 2019 |
210 |
239.80 |
XLON |
19325XJwoo5 |
Thu 21 Nov 16:11:37 BST 2019 |
932 |
239.80 |
XLON |
19325XJwoo6 |
Thu 21 Nov 16:11:37 BST 2019 |
332 |
239.80 |
CHIX |
19325XJwony |
Thu 21 Nov 16:11:37 BST 2019 |
683 |
239.80 |
CHIX |
19325XJwoo2 |
Thu 21 Nov 16:11:37 BST 2019 |
2337 |
239.80 |
CHIX |
19325XJwonv |
Thu 21 Nov 16:11:37 BST 2019 |
5987 |
239.80 |
XLON |
19325XJwont |
Thu 21 Nov 16:11:33 BST 2019 |
719 |
239.85 |
BATE |
19325XJwona |
Thu 21 Nov 16:11:33 BST 2019 |
627 |
239.85 |
CHIX |
19325XJwon9 |
Thu 21 Nov 16:11:33 BST 2019 |
418 |
239.85 |
CHIX |
19325XJwon7 |
Thu 21 Nov 16:11:33 BST 2019 |
419 |
239.85 |
CHIX |
19325XJwon8 |
Thu 21 Nov 16:11:33 BST 2019 |
551 |
239.85 |
CHIX |
19325XJwon5 |
Thu 21 Nov 16:11:33 BST 2019 |
234 |
239.85 |
CHIX |
19325XJwon6 |
Thu 21 Nov 16:11:33 BST 2019 |
561 |
239.85 |
XLON |
19325XJwon4 |
Thu 21 Nov 16:11:01 BST 2019 |
95 |
239.85 |
XLON |
19325XJwolg |
Thu 21 Nov 16:11:01 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwoli |
Thu 21 Nov 16:10:35 BST 2019 |
654 |
239.85 |
XLON |
19325XJwok5 |
Thu 21 Nov 16:10:35 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwok3 |
Thu 21 Nov 16:10:35 BST 2019 |
287 |
239.85 |
CHIX |
19325XJwok4 |
Thu 21 Nov 16:10:35 BST 2019 |
860 |
239.85 |
CHIX |
19325XJwojz |
Thu 21 Nov 16:10:35 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwok0 |
Thu 21 Nov 16:10:35 BST 2019 |
990 |
239.85 |
CHIX |
19325XJwok1 |
Thu 21 Nov 16:10:35 BST 2019 |
863 |
239.85 |
CHIX |
19325XJwok2 |
Thu 21 Nov 16:10:35 BST 2019 |
2224 |
239.85 |
XLON |
19325XJwojv |
Thu 21 Nov 16:10:35 BST 2019 |
2561 |
239.85 |
XLON |
19325XJwojw |
Thu 21 Nov 16:10:35 BST 2019 |
433 |
239.85 |
XLON |
19325XJwojx |
Thu 21 Nov 16:10:35 BST 2019 |
673 |
239.85 |
XLON |
19325XJwojy |
Thu 21 Nov 16:09:41 BST 2019 |
1993 |
239.95 |
XLON |
19325XJwohe |
Thu 21 Nov 16:09:41 BST 2019 |
496 |
239.95 |
XLON |
19325XJwoha |
Thu 21 Nov 16:09:41 BST 2019 |
894 |
239.95 |
XLON |
19325XJwohb |
Thu 21 Nov 16:09:41 BST 2019 |
129 |
239.95 |
XLON |
19325XJwohc |
Thu 21 Nov 16:09:41 BST 2019 |
3737 |
239.95 |
XLON |
19325XJwoh8 |
Thu 21 Nov 16:09:41 BST 2019 |
3 |
239.95 |
XLON |
19325XJwoh7 |
Thu 21 Nov 16:09:41 BST 2019 |
1444 |
239.95 |
CHIX |
19325XJwohh |
Thu 21 Nov 16:09:41 BST 2019 |
739 |
239.95 |
CHIX |
19325XJwohi |
Thu 21 Nov 16:09:41 BST 2019 |
652 |
239.95 |
CHIX |
19325XJwohj |
Thu 21 Nov 16:09:41 BST 2019 |
771 |
239.95 |
CHIX |
19325XJwohk |
Thu 21 Nov 16:09:41 BST 2019 |
519 |
239.95 |
CHIX |
19325XJwohf |
Thu 21 Nov 16:09:41 BST 2019 |
652 |
239.95 |
CHIX |
19325XJwohg |
Thu 21 Nov 16:09:41 BST 2019 |
133 |
239.95 |
CHIX |
19325XJwohd |
Thu 21 Nov 16:08:02 BST 2019 |
434 |
240.00 |
XLON |
19325XJwo94 |
Thu 21 Nov 16:08:02 BST 2019 |
701 |
240.00 |
XLON |
19325XJwo90 |
Thu 21 Nov 16:08:02 BST 2019 |
2440 |
240.00 |
XLON |
19325XJwo8v |
Thu 21 Nov 16:08:02 BST 2019 |
620 |
240.00 |
XLON |
19325XJwo8q |
Thu 21 Nov 16:08:02 BST 2019 |
505 |
240.00 |
CHIX |
19325XJwo99 |
Thu 21 Nov 16:08:02 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwo95 |
Thu 21 Nov 16:08:02 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwo96 |
Thu 21 Nov 16:08:02 BST 2019 |
342 |
240.00 |
CHIX |
19325XJwo97 |
Thu 21 Nov 16:08:02 BST 2019 |
943 |
240.00 |
CHIX |
19325XJwo98 |
Thu 21 Nov 16:08:02 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwo9a |
Thu 21 Nov 16:08:02 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwo9b |
Thu 21 Nov 16:08:02 BST 2019 |
433 |
240.00 |
CHIX |
19325XJwo9c |
Thu 21 Nov 16:08:02 BST 2019 |
251 |
240.00 |
CHIX |
19325XJwo9d |
Thu 21 Nov 16:08:02 BST 2019 |
1195 |
240.05 |
XLON |
19325XJwo88 |
Thu 21 Nov 16:08:02 BST 2019 |
121 |
240.05 |
XLON |
19325XJwo86 |
Thu 21 Nov 16:08:02 BST 2019 |
2358 |
240.05 |
XLON |
19325XJwo85 |
Thu 21 Nov 16:08:02 BST 2019 |
652 |
240.05 |
CHIX |
19325XJwo8l |
Thu 21 Nov 16:08:02 BST 2019 |
911 |
240.05 |
CHIX |
19325XJwo8g |
Thu 21 Nov 16:08:02 BST 2019 |
546 |
240.05 |
CHIX |
19325XJwo8b |
Thu 21 Nov 16:07:49 BST 2019 |
6080 |
240.10 |
CHIX |
19325XJwo6w |
Thu 21 Nov 16:07:49 BST 2019 |
6385 |
240.10 |
BATE |
19325XJwo6v |
Thu 21 Nov 16:06:22 BST 2019 |
200 |
240.00 |
XLON |
19325XJwo1v |
Thu 21 Nov 16:05:47 BST 2019 |
569 |
240.00 |
XLON |
19325XJwnzz |
Thu 21 Nov 16:05:14 BST 2019 |
989 |
240.00 |
XLON |
19325XJwny2 |
Thu 21 Nov 16:05:14 BST 2019 |
1037 |
240.00 |
XLON |
19325XJwny3 |
Thu 21 Nov 16:05:14 BST 2019 |
885 |
240.00 |
XLON |
19325XJwny0 |
Thu 21 Nov 16:05:14 BST 2019 |
1361 |
240.00 |
XLON |
19325XJwny1 |
Thu 21 Nov 16:05:14 BST 2019 |
1094 |
240.00 |
XLON |
19325XJwnxx |
Thu 21 Nov 16:05:14 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwny6 |
Thu 21 Nov 16:05:14 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwny7 |
Thu 21 Nov 16:05:14 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwny8 |
Thu 21 Nov 16:05:14 BST 2019 |
765 |
240.00 |
CHIX |
19325XJwny4 |
Thu 21 Nov 16:05:14 BST 2019 |
325 |
240.00 |
CHIX |
19325XJwny5 |
Thu 21 Nov 16:05:14 BST 2019 |
652 |
240.05 |
CHIX |
19325XJwnxj |
Thu 21 Nov 16:05:14 BST 2019 |
871 |
240.05 |
XLON |
19325XJwnxh |
Thu 21 Nov 16:04:42 BST 2019 |
1976 |
240.00 |
XLON |
19325XJwnvp |
Thu 21 Nov 16:04:42 BST 2019 |
1617 |
240.00 |
XLON |
19325XJwnvk |
Thu 21 Nov 16:04:42 BST 2019 |
1501 |
240.00 |
XLON |
19325XJwnvl |
Thu 21 Nov 16:04:42 BST 2019 |
35 |
240.00 |
XLON |
19325XJwnvi |
Thu 21 Nov 16:04:42 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwnvo |
Thu 21 Nov 16:04:42 BST 2019 |
671 |
240.00 |
CHIX |
19325XJwnvn |
Thu 21 Nov 16:04:42 BST 2019 |
2503 |
240.00 |
XLON |
19325XJwnvg |
Thu 21 Nov 16:04:42 BST 2019 |
982 |
240.00 |
CHIX |
19325XJwnvm |
Thu 21 Nov 16:04:41 BST 2019 |
1402 |
240.05 |
XLON |
19325XJwnvb |
Thu 21 Nov 16:04:41 BST 2019 |
652 |
240.05 |
CHIX |
19325XJwnvc |
Thu 21 Nov 16:04:14 BST 2019 |
3289 |
240.05 |
XLON |
19325XJwntn |
Thu 21 Nov 16:04:14 BST 2019 |
1271 |
240.05 |
CHIX |
19325XJwnto |
Thu 21 Nov 16:03:36 BST 2019 |
1422 |
239.60 |
XLON |
19325XJwnn8 |
Thu 21 Nov 16:03:36 BST 2019 |
653 |
239.60 |
CHIX |
19325XJwnna |
Thu 21 Nov 16:03:36 BST 2019 |
512 |
239.60 |
CHIX |
19325XJwnn9 |
Thu 21 Nov 16:02:35 BST 2019 |
441 |
239.40 |
CHIX |
19325XJwnh0 |
Thu 21 Nov 16:02:35 BST 2019 |
1327 |
239.40 |
CHIX |
19325XJwngy |
Thu 21 Nov 16:02:35 BST 2019 |
947 |
239.40 |
CHIX |
19325XJwngz |
Thu 21 Nov 16:02:35 BST 2019 |
3953 |
239.40 |
XLON |
19325XJwngx |
Thu 21 Nov 16:02:17 BST 2019 |
502 |
239.45 |
CHIX |
19325XJwnfz |
Thu 21 Nov 16:02:17 BST 2019 |
372 |
239.45 |
BATE |
19325XJwnfy |
Thu 21 Nov 16:02:17 BST 2019 |
2431 |
239.45 |
XLON |
19325XJwnfw |
Thu 21 Nov 16:02:17 BST 2019 |
1042 |
239.45 |
XLON |
19325XJwnfu |
Thu 21 Nov 16:02:17 BST 2019 |
1337 |
239.45 |
XLON |
19325XJwnfv |
Thu 21 Nov 16:02:17 BST 2019 |
597 |
239.45 |
BATE |
19325XJwnfx |
Thu 21 Nov 16:02:17 BST 2019 |
1357 |
239.45 |
XLON |
19325XJwnfk |
Thu 21 Nov 16:02:17 BST 2019 |
978 |
239.45 |
XLON |
19325XJwnfl |
Thu 21 Nov 16:02:17 BST 2019 |
2169 |
239.45 |
XLON |
19325XJwnfm |
Thu 21 Nov 16:02:17 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwnfn |
Thu 21 Nov 16:02:17 BST 2019 |
463 |
239.45 |
CHIX |
19325XJwnfs |
Thu 21 Nov 16:02:17 BST 2019 |
838 |
239.45 |
CHIX |
19325XJwnft |
Thu 21 Nov 16:02:17 BST 2019 |
697 |
239.45 |
CHIX |
19325XJwnfp |
Thu 21 Nov 16:02:17 BST 2019 |
1159 |
239.45 |
CHIX |
19325XJwnfq |
Thu 21 Nov 16:02:17 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwnfr |
Thu 21 Nov 16:02:17 BST 2019 |
1642 |
239.45 |
XLON |
19325XJwnfh |
Thu 21 Nov 16:02:17 BST 2019 |
611 |
239.45 |
XLON |
19325XJwnfc |
Thu 21 Nov 16:02:17 BST 2019 |
1679 |
239.45 |
XLON |
19325XJwnfe |
Thu 21 Nov 16:02:13 BST 2019 |
944 |
239.50 |
CHIX |
19325XJwneu |
Thu 21 Nov 16:02:13 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwner |
Thu 21 Nov 16:02:13 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwnes |
Thu 21 Nov 16:02:13 BST 2019 |
225 |
239.50 |
CHIX |
19325XJwnet |
Thu 21 Nov 16:02:13 BST 2019 |
930 |
239.50 |
XLON |
19325XJwnen |
Thu 21 Nov 16:02:13 BST 2019 |
1470 |
239.50 |
XLON |
19325XJwneo |
Thu 21 Nov 16:02:13 BST 2019 |
59 |
239.50 |
XLON |
19325XJwnep |
Thu 21 Nov 16:02:13 BST 2019 |
3027 |
239.50 |
XLON |
19325XJwneq |
Thu 21 Nov 16:01:07 BST 2019 |
626 |
239.50 |
XLON |
19325XJwnb4 |
Thu 21 Nov 16:01:07 BST 2019 |
713 |
239.50 |
XLON |
19325XJwnaz |
Thu 21 Nov 16:01:07 BST 2019 |
477 |
239.50 |
XLON |
19325XJwnb3 |
Thu 21 Nov 16:01:07 BST 2019 |
99 |
239.50 |
XLON |
19325XJwnb2 |
Thu 21 Nov 16:01:07 BST 2019 |
1296 |
239.50 |
XLON |
19325XJwnaw |
Thu 21 Nov 16:01:07 BST 2019 |
1710 |
239.50 |
XLON |
19325XJwnax |
Thu 21 Nov 16:01:07 BST 2019 |
700 |
239.50 |
XLON |
19325XJwnay |
Thu 21 Nov 16:01:07 BST 2019 |
10 |
239.50 |
XLON |
19325XJwnb0 |
Thu 21 Nov 16:01:07 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwnb7 |
Thu 21 Nov 16:01:07 BST 2019 |
384 |
239.50 |
CHIX |
19325XJwnb8 |
Thu 21 Nov 16:01:07 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwnb9 |
Thu 21 Nov 16:01:07 BST 2019 |
710 |
239.50 |
CHIX |
19325XJwnb5 |
Thu 21 Nov 16:01:07 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwnb6 |
Thu 21 Nov 16:01:07 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwnb1 |
Thu 21 Nov 16:00:14 BST 2019 |
963 |
239.60 |
XLON |
19325XJwn5v |
Thu 21 Nov 16:00:14 BST 2019 |
396 |
239.60 |
XLON |
19325XJwn5t |
Thu 21 Nov 16:00:14 BST 2019 |
1485 |
239.60 |
XLON |
19325XJwn5u |
Thu 21 Nov 16:00:14 BST 2019 |
3440 |
239.58 |
BATE |
19325XJwn5w |
Thu 21 Nov 16:00:14 BST 2019 |
3000 |
239.58 |
CHIX |
19325XJwn5x |
Thu 21 Nov 15:59:29 BST 2019 |
200 |
239.40 |
CHIX |
19325XJwmzj |
Thu 21 Nov 15:59:29 BST 2019 |
529 |
239.50 |
CHIX |
19325XJwmzi |
Thu 21 Nov 15:59:29 BST 2019 |
5338 |
239.45 |
XLON |
19325XJwmzc |
Thu 21 Nov 15:59:29 BST 2019 |
269 |
239.45 |
CHIX |
19325XJwmzh |
Thu 21 Nov 15:59:29 BST 2019 |
289 |
239.45 |
CHIX |
19325XJwmzd |
Thu 21 Nov 15:59:29 BST 2019 |
462 |
239.45 |
CHIX |
19325XJwmze |
Thu 21 Nov 15:59:29 BST 2019 |
2062 |
239.45 |
CHIX |
19325XJwmzf |
Thu 21 Nov 15:59:29 BST 2019 |
349 |
239.45 |
CHIX |
19325XJwmzg |
Thu 21 Nov 15:59:29 BST 2019 |
27 |
239.50 |
XLON |
19325XJwmzb |
Thu 21 Nov 15:59:29 BST 2019 |
496 |
239.50 |
CHIX |
19325XJwmz9 |
Thu 21 Nov 15:59:29 BST 2019 |
616 |
239.50 |
CHIX |
19325XJwmza |
Thu 21 Nov 15:59:29 BST 2019 |
3 |
239.50 |
XLON |
19325XJwmz8 |
Thu 21 Nov 15:58:31 BST 2019 |
1073 |
239.50 |
CHIX |
19325XJwmsx |
Thu 21 Nov 15:58:31 BST 2019 |
2778 |
239.50 |
XLON |
19325XJwmsw |
Thu 21 Nov 15:57:43 BST 2019 |
1132 |
239.45 |
XLON |
19325XJwmp3 |
Thu 21 Nov 15:57:43 BST 2019 |
3277 |
239.45 |
XLON |
19325XJwmp4 |
Thu 21 Nov 15:57:43 BST 2019 |
1266 |
239.45 |
CHIX |
19325XJwmp6 |
Thu 21 Nov 15:57:43 BST 2019 |
362 |
239.45 |
CHIX |
19325XJwmp7 |
Thu 21 Nov 15:57:43 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwmp5 |
Thu 21 Nov 15:57:34 BST 2019 |
1934 |
239.55 |
XLON |
19325XJwmoc |
Thu 21 Nov 15:57:34 BST 2019 |
1934 |
239.55 |
XLON |
19325XJwmob |
Thu 21 Nov 15:57:34 BST 2019 |
1934 |
239.55 |
XLON |
19325XJwmoa |
Thu 21 Nov 15:57:34 BST 2019 |
368 |
239.55 |
XLON |
19325XJwmo9 |
Thu 21 Nov 15:56:38 BST 2019 |
349 |
239.35 |
CHIX |
19325XJwmjf |
Thu 21 Nov 15:55:50 BST 2019 |
863 |
239.25 |
XLON |
19325XJwmfn |
Thu 21 Nov 15:55:50 BST 2019 |
654 |
239.25 |
CHIX |
19325XJwmfo |
Thu 21 Nov 15:55:49 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwmfd |
Thu 21 Nov 15:55:49 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwmfb |
Thu 21 Nov 15:55:49 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwmfc |
Thu 21 Nov 15:55:49 BST 2019 |
855 |
239.30 |
CHIX |
19325XJwmfa |
Thu 21 Nov 15:55:49 BST 2019 |
753 |
239.30 |
CHIX |
19325XJwmf8 |
Thu 21 Nov 15:55:49 BST 2019 |
703 |
239.30 |
CHIX |
19325XJwmf9 |
Thu 21 Nov 15:55:49 BST 2019 |
106 |
239.30 |
XLON |
19325XJwmf4 |
Thu 21 Nov 15:55:49 BST 2019 |
595 |
239.30 |
XLON |
19325XJwmf5 |
Thu 21 Nov 15:55:49 BST 2019 |
863 |
239.30 |
XLON |
19325XJwmf6 |
Thu 21 Nov 15:55:49 BST 2019 |
1527 |
239.30 |
XLON |
19325XJwmf7 |
Thu 21 Nov 15:55:49 BST 2019 |
1938 |
239.30 |
XLON |
19325XJwmf2 |
Thu 21 Nov 15:55:49 BST 2019 |
350 |
239.30 |
XLON |
19325XJwmf3 |
Thu 21 Nov 15:55:43 BST 2019 |
142 |
239.35 |
XLON |
19325XJwmep |
Thu 21 Nov 15:55:43 BST 2019 |
1084 |
239.35 |
XLON |
19325XJwmeq |
Thu 21 Nov 15:55:43 BST 2019 |
654 |
239.35 |
CHIX |
19325XJwmer |
Thu 21 Nov 15:54:38 BST 2019 |
27 |
239.40 |
XLON |
19325XJwma4 |
Thu 21 Nov 15:54:38 BST 2019 |
1561 |
239.40 |
XLON |
19325XJwma1 |
Thu 21 Nov 15:54:38 BST 2019 |
482 |
239.40 |
XLON |
19325XJwma2 |
Thu 21 Nov 15:54:38 BST 2019 |
1056 |
239.40 |
XLON |
19325XJwm9z |
Thu 21 Nov 15:54:38 BST 2019 |
1154 |
239.40 |
XLON |
19325XJwma0 |
Thu 21 Nov 15:54:38 BST 2019 |
1898 |
239.40 |
XLON |
19325XJwm9w |
Thu 21 Nov 15:54:38 BST 2019 |
635 |
239.40 |
XLON |
19325XJwm9x |
Thu 21 Nov 15:54:38 BST 2019 |
163 |
239.40 |
XLON |
19325XJwm9y |
Thu 21 Nov 15:54:38 BST 2019 |
341 |
239.40 |
CHIX |
19325XJwma7 |
Thu 21 Nov 15:54:38 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwma8 |
Thu 21 Nov 15:54:38 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwma9 |
Thu 21 Nov 15:54:38 BST 2019 |
752 |
239.40 |
CHIX |
19325XJwma5 |
Thu 21 Nov 15:54:38 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwma6 |
Thu 21 Nov 15:54:38 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwmaa |
Thu 21 Nov 15:54:38 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwmab |
Thu 21 Nov 15:54:38 BST 2019 |
638 |
239.40 |
CHIX |
19325XJwma3 |
Thu 21 Nov 15:54:12 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwm89 |
Thu 21 Nov 15:54:12 BST 2019 |
835 |
239.45 |
XLON |
19325XJwm88 |
Thu 21 Nov 15:53:17 BST 2019 |
851 |
239.40 |
CHIX |
19325XJwm48 |
Thu 21 Nov 15:53:17 BST 2019 |
711 |
239.40 |
CHIX |
19325XJwm49 |
Thu 21 Nov 15:53:17 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwm4b |
Thu 21 Nov 15:53:17 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwm4a |
Thu 21 Nov 15:53:17 BST 2019 |
565 |
239.40 |
XLON |
19325XJwm47 |
Thu 21 Nov 15:53:17 BST 2019 |
1513 |
239.40 |
XLON |
19325XJwm44 |
Thu 21 Nov 15:53:17 BST 2019 |
816 |
239.40 |
XLON |
19325XJwm45 |
Thu 21 Nov 15:53:15 BST 2019 |
200 |
239.40 |
XLON |
19325XJwm43 |
Thu 21 Nov 15:52:20 BST 2019 |
815 |
239.45 |
CHIX |
19325XJwlya |
Thu 21 Nov 15:52:20 BST 2019 |
626 |
239.45 |
CHIX |
19325XJwlyb |
Thu 21 Nov 15:52:20 BST 2019 |
585 |
239.45 |
CHIX |
19325XJwly9 |
Thu 21 Nov 15:52:20 BST 2019 |
1278 |
239.45 |
CHIX |
19325XJwly6 |
Thu 21 Nov 15:52:20 BST 2019 |
69 |
239.45 |
CHIX |
19325XJwly7 |
Thu 21 Nov 15:52:20 BST 2019 |
3307 |
239.45 |
XLON |
19325XJwly4 |
Thu 21 Nov 15:52:20 BST 2019 |
1024 |
239.45 |
XLON |
19325XJwly5 |
Thu 21 Nov 15:52:13 BST 2019 |
236 |
239.50 |
CHIX |
19325XJwlxt |
Thu 21 Nov 15:52:13 BST 2019 |
93 |
239.50 |
CHIX |
19325XJwlxs |
Thu 21 Nov 15:52:13 BST 2019 |
752 |
239.50 |
CHIX |
19325XJwlxq |
Thu 21 Nov 15:52:13 BST 2019 |
691 |
239.50 |
CHIX |
19325XJwlxr |
Thu 21 Nov 15:52:13 BST 2019 |
518 |
239.50 |
CHIX |
19325XJwlxp |
Thu 21 Nov 15:52:13 BST 2019 |
30 |
239.50 |
XLON |
19325XJwlxo |
Thu 21 Nov 15:52:13 BST 2019 |
46 |
239.50 |
XLON |
19325XJwlxk |
Thu 21 Nov 15:52:13 BST 2019 |
1664 |
239.50 |
XLON |
19325XJwlxl |
Thu 21 Nov 15:52:13 BST 2019 |
67 |
239.50 |
XLON |
19325XJwlxm |
Thu 21 Nov 15:52:13 BST 2019 |
113 |
239.50 |
XLON |
19325XJwlxn |
Thu 21 Nov 15:52:13 BST 2019 |
1936 |
239.50 |
XLON |
19325XJwlxj |
Thu 21 Nov 15:50:52 BST 2019 |
2223 |
239.45 |
CHIX |
19325XJwlt4 |
Thu 21 Nov 15:50:52 BST 2019 |
5754 |
239.45 |
XLON |
19325XJwlt1 |
Thu 21 Nov 15:47:02 BST 2019 |
1834 |
239.50 |
BATE |
19325XJwla4 |
Thu 21 Nov 15:47:02 BST 2019 |
1584 |
239.50 |
BATE |
19325XJwla0 |
Thu 21 Nov 15:47:02 BST 2019 |
1800 |
239.50 |
BATE |
19325XJwla2 |
Thu 21 Nov 15:47:02 BST 2019 |
1990 |
239.50 |
CHIX |
19325XJwla1 |
Thu 21 Nov 15:47:02 BST 2019 |
274 |
239.50 |
CHIX |
19325XJwla3 |
Thu 21 Nov 15:46:42 BST 2019 |
57 |
239.35 |
BATE |
19325XJwl91 |
Thu 21 Nov 15:46:42 BST 2019 |
699 |
239.35 |
XLON |
19325XJwl8y |
Thu 21 Nov 15:46:42 BST 2019 |
159 |
239.35 |
XLON |
19325XJwl8z |
Thu 21 Nov 15:46:42 BST 2019 |
654 |
239.35 |
CHIX |
19325XJwl90 |
Thu 21 Nov 15:46:35 BST 2019 |
506 |
239.35 |
XLON |
19325XJwl8p |
Thu 21 Nov 15:46:35 BST 2019 |
1075 |
239.40 |
XLON |
19325XJwl8m |
Thu 21 Nov 15:46:35 BST 2019 |
1746 |
239.35 |
XLON |
19325XJwl8n |
Thu 21 Nov 15:46:35 BST 2019 |
654 |
239.35 |
CHIX |
19325XJwl8s |
Thu 21 Nov 15:46:35 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwl8o |
Thu 21 Nov 15:46:35 BST 2019 |
524 |
239.35 |
CHIX |
19325XJwl8q |
Thu 21 Nov 15:46:35 BST 2019 |
724 |
239.35 |
CHIX |
19325XJwl8r |
Thu 21 Nov 15:46:30 BST 2019 |
860 |
239.40 |
XLON |
19325XJwl83 |
Thu 21 Nov 15:46:30 BST 2019 |
2678 |
239.40 |
XLON |
19325XJwl80 |
Thu 21 Nov 15:46:30 BST 2019 |
24 |
239.40 |
XLON |
19325XJwl81 |
Thu 21 Nov 15:46:30 BST 2019 |
765 |
239.40 |
XLON |
19325XJwl82 |
Thu 21 Nov 15:46:30 BST 2019 |
2948 |
239.45 |
XLON |
19325XJwl7x |
Thu 21 Nov 15:46:30 BST 2019 |
865 |
239.45 |
XLON |
19325XJwl7y |
Thu 21 Nov 15:46:30 BST 2019 |
269 |
239.55 |
XLON |
19325XJwl7w |
Thu 21 Nov 15:46:30 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwl8c |
Thu 21 Nov 15:46:30 BST 2019 |
920 |
239.40 |
CHIX |
19325XJwl8d |
Thu 21 Nov 15:46:30 BST 2019 |
321 |
239.50 |
CHIX |
19325XJwl87 |
Thu 21 Nov 15:46:30 BST 2019 |
534 |
239.45 |
CHIX |
19325XJwl88 |
Thu 21 Nov 15:46:30 BST 2019 |
1140 |
239.45 |
CHIX |
19325XJwl89 |
Thu 21 Nov 15:46:30 BST 2019 |
2246 |
239.55 |
CHIX |
19325XJwl84 |
Thu 21 Nov 15:46:30 BST 2019 |
1007 |
239.50 |
CHIX |
19325XJwl85 |
Thu 21 Nov 15:46:30 BST 2019 |
444 |
239.50 |
CHIX |
19325XJwl86 |
Thu 21 Nov 15:46:30 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwl8a |
Thu 21 Nov 15:46:30 BST 2019 |
654 |
239.40 |
CHIX |
19325XJwl8b |
Thu 21 Nov 15:46:30 BST 2019 |
575 |
239.55 |
CHIX |
19325XJwl7z |
Thu 21 Nov 15:46:26 BST 2019 |
200 |
239.55 |
XLON |
19325XJwl7s |
Thu 21 Nov 15:46:26 BST 2019 |
5344 |
239.55 |
XLON |
19325XJwl7r |
Thu 21 Nov 15:46:26 BST 2019 |
547 |
239.60 |
XLON |
19325XJwl7p |
Thu 21 Nov 15:46:26 BST 2019 |
2792 |
239.60 |
XLON |
19325XJwl7o |
Thu 21 Nov 15:46:26 BST 2019 |
1290 |
239.60 |
CHIX |
19325XJwl7q |
Thu 21 Nov 15:46:26 BST 2019 |
28 |
239.65 |
XLON |
19325XJwl7a |
Thu 21 Nov 15:46:26 BST 2019 |
7 |
239.65 |
XLON |
19325XJwl7b |
Thu 21 Nov 15:46:26 BST 2019 |
2723 |
239.65 |
XLON |
19325XJwl7c |
Thu 21 Nov 15:46:26 BST 2019 |
1076 |
239.65 |
XLON |
19325XJwl7d |
Thu 21 Nov 15:46:26 BST 2019 |
533 |
239.70 |
XLON |
19325XJwl78 |
Thu 21 Nov 15:46:26 BST 2019 |
2399 |
239.65 |
XLON |
19325XJwl79 |
Thu 21 Nov 15:46:26 BST 2019 |
650 |
239.75 |
XLON |
19325XJwl76 |
Thu 21 Nov 15:46:26 BST 2019 |
942 |
239.75 |
XLON |
19325XJwl73 |
Thu 21 Nov 15:46:26 BST 2019 |
11 |
239.75 |
XLON |
19325XJwl74 |
Thu 21 Nov 15:46:26 BST 2019 |
534 |
239.75 |
XLON |
19325XJwl75 |
Thu 21 Nov 15:46:26 BST 2019 |
3633 |
239.75 |
XLON |
19325XJwl72 |
Thu 21 Nov 15:46:26 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwl7n |
Thu 21 Nov 15:46:26 BST 2019 |
928 |
239.65 |
CHIX |
19325XJwl7j |
Thu 21 Nov 15:46:26 BST 2019 |
485 |
239.65 |
CHIX |
19325XJwl7k |
Thu 21 Nov 15:46:26 BST 2019 |
1052 |
239.65 |
CHIX |
19325XJwl7l |
Thu 21 Nov 15:46:26 BST 2019 |
572 |
239.65 |
CHIX |
19325XJwl7m |
Thu 21 Nov 15:46:26 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwl7h |
Thu 21 Nov 15:46:26 BST 2019 |
969 |
239.70 |
CHIX |
19325XJwl7i |
Thu 21 Nov 15:46:26 BST 2019 |
801 |
239.75 |
CHIX |
19325XJwl7f |
Thu 21 Nov 15:46:26 BST 2019 |
653 |
239.75 |
CHIX |
19325XJwl7g |
Thu 21 Nov 15:46:26 BST 2019 |
627 |
239.75 |
CHIX |
19325XJwl7e |
Thu 21 Nov 15:46:26 BST 2019 |
653 |
239.75 |
CHIX |
19325XJwl77 |
Thu 21 Nov 15:46:16 BST 2019 |
275 |
239.80 |
CHIX |
19325XJwl6r |
Thu 21 Nov 15:46:16 BST 2019 |
3307 |
239.80 |
XLON |
19325XJwl6k |
Thu 21 Nov 15:46:16 BST 2019 |
533 |
239.80 |
CHIX |
19325XJwl6m |
Thu 21 Nov 15:46:16 BST 2019 |
1278 |
239.80 |
CHIX |
19325XJwl6o |
Thu 21 Nov 15:46:16 BST 2019 |
869 |
239.80 |
CHIX |
19325XJwl6p |
Thu 21 Nov 15:45:19 BST 2019 |
2846 |
239.85 |
XLON |
19325XJwkzz |
Thu 21 Nov 15:45:19 BST 2019 |
1593 |
239.85 |
XLON |
19325XJwl00 |
Thu 21 Nov 15:45:19 BST 2019 |
1171 |
239.85 |
XLON |
19325XJwl02 |
Thu 21 Nov 15:45:19 BST 2019 |
568 |
239.85 |
XLON |
19325XJwkzy |
Thu 21 Nov 15:45:19 BST 2019 |
661 |
239.85 |
CHIX |
19325XJwl07 |
Thu 21 Nov 15:45:19 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwl08 |
Thu 21 Nov 15:45:19 BST 2019 |
393 |
239.85 |
CHIX |
19325XJwl06 |
Thu 21 Nov 15:45:19 BST 2019 |
926 |
239.85 |
CHIX |
19325XJwl04 |
Thu 21 Nov 15:45:19 BST 2019 |
1089 |
239.90 |
XLON |
19325XJwkzx |
Thu 21 Nov 15:45:19 BST 2019 |
1338 |
239.90 |
XLON |
19325XJwkzr |
Thu 21 Nov 15:45:19 BST 2019 |
1804 |
239.90 |
XLON |
19325XJwkzs |
Thu 21 Nov 15:45:19 BST 2019 |
2443 |
239.90 |
XLON |
19325XJwkzq |
Thu 21 Nov 15:45:19 BST 2019 |
652 |
239.90 |
CHIX |
19325XJwkzv |
Thu 21 Nov 15:45:19 BST 2019 |
749 |
239.90 |
CHIX |
19325XJwkzw |
Thu 21 Nov 15:45:19 BST 2019 |
945 |
239.90 |
CHIX |
19325XJwkzu |
Thu 21 Nov 15:45:19 BST 2019 |
524 |
239.90 |
CHIX |
19325XJwkzt |
Thu 21 Nov 15:43:26 BST 2019 |
1392 |
239.88 |
CHIX |
19325XJwkro |
Thu 21 Nov 15:43:26 BST 2019 |
495 |
239.90 |
CHIX |
19325XJwkrp |
Thu 21 Nov 15:43:26 BST 2019 |
2015 |
239.90 |
XLON |
19325XJwkrm |
Thu 21 Nov 15:43:26 BST 2019 |
406 |
239.90 |
XLON |
19325XJwkrl |
Thu 21 Nov 15:43:26 BST 2019 |
936 |
239.90 |
CHIX |
19325XJwkrn |
Thu 21 Nov 15:43:24 BST 2019 |
1896 |
239.95 |
BATE |
19325XJwkr6 |
Thu 21 Nov 15:43:24 BST 2019 |
7778 |
239.95 |
CHIX |
19325XJwkr7 |
Thu 21 Nov 15:43:07 BST 2019 |
1465 |
239.95 |
BATE |
19325XJwkqg |
Thu 21 Nov 15:43:07 BST 2019 |
2365 |
239.95 |
CHIX |
19325XJwkqf |
Thu 21 Nov 15:43:07 BST 2019 |
1332 |
239.95 |
BATE |
19325XJwkqe |
Thu 21 Nov 15:43:07 BST 2019 |
850 |
239.95 |
CHIX |
19325XJwkqd |
Thu 21 Nov 15:42:34 BST 2019 |
1650 |
239.85 |
BATE |
19325XJwko7 |
Thu 21 Nov 15:42:31 BST 2019 |
2068 |
239.80 |
BATE |
19325XJwko0 |
Thu 21 Nov 15:42:31 BST 2019 |
5210 |
239.80 |
CHIX |
19325XJwknz |
Thu 21 Nov 15:41:44 BST 2019 |
1767 |
239.75 |
CHIX |
19325XJwkh0 |
Thu 21 Nov 15:40:52 BST 2019 |
1700 |
239.80 |
BATE |
19325XJwkdm |
Thu 21 Nov 15:40:52 BST 2019 |
283 |
239.85 |
CHIX |
19325XJwkdl |
Thu 21 Nov 15:40:52 BST 2019 |
65 |
239.80 |
XLON |
19325XJwkdj |
Thu 21 Nov 15:40:52 BST 2019 |
1407 |
239.80 |
CHIX |
19325XJwkdk |
Thu 21 Nov 15:40:52 BST 2019 |
3577 |
239.80 |
XLON |
19325XJwkdi |
Thu 21 Nov 15:40:46 BST 2019 |
2542 |
239.90 |
CHIX |
19325XJwkbn |
Thu 21 Nov 15:40:46 BST 2019 |
2737 |
239.90 |
CHIX |
19325XJwkbm |
Thu 21 Nov 15:40:46 BST 2019 |
687 |
239.90 |
XLON |
19325XJwkbl |
Thu 21 Nov 15:40:46 BST 2019 |
2311 |
239.88 |
CHIX |
19325XJwkbk |
Thu 21 Nov 15:40:46 BST 2019 |
231 |
239.90 |
XLON |
19325XJwkbj |
Thu 21 Nov 15:40:46 BST 2019 |
2542 |
239.90 |
CHIX |
19325XJwkbi |
Thu 21 Nov 15:40:46 BST 2019 |
3011 |
239.90 |
CHIX |
19325XJwkbh |
Thu 21 Nov 15:39:39 BST 2019 |
1386 |
239.70 |
BATE |
19325XJwk6z |
Thu 21 Nov 15:39:39 BST 2019 |
49 |
239.70 |
XLON |
19325XJwk6t |
Thu 21 Nov 15:39:39 BST 2019 |
79 |
239.70 |
XLON |
19325XJwk6u |
Thu 21 Nov 15:39:39 BST 2019 |
2794 |
239.70 |
XLON |
19325XJwk6s |
Thu 21 Nov 15:39:39 BST 2019 |
281 |
239.70 |
CHIX |
19325XJwk6w |
Thu 21 Nov 15:39:39 BST 2019 |
1080 |
239.70 |
CHIX |
19325XJwk6x |
Thu 21 Nov 15:39:39 BST 2019 |
608 |
239.70 |
CHIX |
19325XJwk6y |
Thu 21 Nov 15:39:39 BST 2019 |
637 |
239.70 |
CHIX |
19325XJwk6v |
Thu 21 Nov 15:38:36 BST 2019 |
1574 |
239.70 |
BATE |
19325XJwk0k |
Thu 21 Nov 15:38:36 BST 2019 |
1574 |
239.70 |
BATE |
19325XJwk0i |
Thu 21 Nov 15:38:30 BST 2019 |
505 |
239.65 |
XLON |
19325XJwk01 |
Thu 21 Nov 15:38:30 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwk02 |
Thu 21 Nov 15:37:10 BST 2019 |
778 |
239.50 |
CHIX |
19325XJwjur |
Thu 21 Nov 15:37:10 BST 2019 |
756 |
239.50 |
CHIX |
19325XJwjus |
Thu 21 Nov 15:37:10 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwjuo |
Thu 21 Nov 15:37:10 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwjup |
Thu 21 Nov 15:37:10 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwjuq |
Thu 21 Nov 15:37:10 BST 2019 |
1955 |
239.50 |
XLON |
19325XJwjun |
Thu 21 Nov 15:37:10 BST 2019 |
631 |
239.50 |
XLON |
19325XJwjuj |
Thu 21 Nov 15:37:10 BST 2019 |
996 |
239.50 |
XLON |
19325XJwjuk |
Thu 21 Nov 15:37:10 BST 2019 |
547 |
239.50 |
XLON |
19325XJwjul |
Thu 21 Nov 15:37:10 BST 2019 |
2011 |
239.50 |
XLON |
19325XJwjum |
Thu 21 Nov 15:37:08 BST 2019 |
3065 |
239.55 |
XLON |
19325XJwjtt |
Thu 21 Nov 15:37:08 BST 2019 |
2199 |
239.55 |
CHIX |
19325XJwjtu |
Thu 21 Nov 15:37:08 BST 2019 |
801 |
239.55 |
CHIX |
19325XJwjtv |
Thu 21 Nov 15:37:08 BST 2019 |
422 |
239.55 |
CHIX |
19325XJwjtw |
Thu 21 Nov 15:36:49 BST 2019 |
2629 |
239.55 |
XLON |
19325XJwjrq |
Thu 21 Nov 15:36:44 BST 2019 |
3260 |
239.60 |
CHIX |
19325XJwjra |
Thu 21 Nov 15:36:44 BST 2019 |
1264 |
239.60 |
XLON |
19325XJwjr7 |
Thu 21 Nov 15:36:44 BST 2019 |
1500 |
239.60 |
XLON |
19325XJwjr8 |
Thu 21 Nov 15:36:44 BST 2019 |
590 |
239.60 |
XLON |
19325XJwjr5 |
Thu 21 Nov 15:36:44 BST 2019 |
640 |
239.60 |
XLON |
19325XJwjr6 |
Thu 21 Nov 15:36:44 BST 2019 |
158 |
239.60 |
CHIX |
19325XJwjr9 |
Thu 21 Nov 15:35:21 BST 2019 |
810 |
239.50 |
BATE |
19325XJwjj1 |
Thu 21 Nov 15:35:21 BST 2019 |
248 |
239.50 |
CHIX |
19325XJwjiz |
Thu 21 Nov 15:35:21 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwjiv |
Thu 21 Nov 15:35:21 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwjiw |
Thu 21 Nov 15:35:21 BST 2019 |
837 |
239.50 |
CHIX |
19325XJwjix |
Thu 21 Nov 15:35:21 BST 2019 |
720 |
239.50 |
CHIX |
19325XJwjiy |
Thu 21 Nov 15:35:21 BST 2019 |
669 |
239.50 |
CHIX |
19325XJwjj0 |
Thu 21 Nov 15:35:21 BST 2019 |
981 |
239.50 |
CHIX |
19325XJwjiu |
Thu 21 Nov 15:35:21 BST 2019 |
1460 |
239.50 |
XLON |
19325XJwjit |
Thu 21 Nov 15:35:21 BST 2019 |
2164 |
239.50 |
XLON |
19325XJwjir |
Thu 21 Nov 15:35:21 BST 2019 |
152 |
239.50 |
XLON |
19325XJwjis |
Thu 21 Nov 15:35:21 BST 2019 |
430 |
239.50 |
XLON |
19325XJwjio |
Thu 21 Nov 15:35:21 BST 2019 |
721 |
239.50 |
XLON |
19325XJwjip |
Thu 21 Nov 15:35:21 BST 2019 |
165 |
239.50 |
XLON |
19325XJwjiq |
Thu 21 Nov 15:35:09 BST 2019 |
1310 |
239.60 |
XLON |
19325XJwjh1 |
Thu 21 Nov 15:35:09 BST 2019 |
1310 |
239.60 |
XLON |
19325XJwjgz |
Thu 21 Nov 15:35:09 BST 2019 |
390 |
239.60 |
CHIX |
19325XJwjh0 |
Thu 21 Nov 15:34:42 BST 2019 |
927 |
239.60 |
CHIX |
19325XJwje6 |
Thu 21 Nov 15:34:42 BST 2019 |
532 |
239.55 |
CHIX |
19325XJwje5 |
Thu 21 Nov 15:34:42 BST 2019 |
538 |
239.60 |
CHIX |
19325XJwje4 |
Thu 21 Nov 15:34:42 BST 2019 |
167 |
239.60 |
CHIX |
19325XJwje3 |
Thu 21 Nov 15:34:42 BST 2019 |
1700 |
239.60 |
XLON |
19325XJwje2 |
Thu 21 Nov 15:33:59 BST 2019 |
203 |
239.55 |
CHIX |
19325XJwja2 |
Thu 21 Nov 15:33:59 BST 2019 |
131 |
239.55 |
CHIX |
19325XJwja1 |
Thu 21 Nov 15:33:59 BST 2019 |
653 |
239.55 |
CHIX |
19325XJwj9z |
Thu 21 Nov 15:33:59 BST 2019 |
653 |
239.55 |
CHIX |
19325XJwj9v |
Thu 21 Nov 15:33:59 BST 2019 |
1312 |
239.55 |
CHIX |
19325XJwj9w |
Thu 21 Nov 15:33:59 BST 2019 |
3393 |
239.55 |
XLON |
19325XJwj9t |
Thu 21 Nov 15:33:59 BST 2019 |
494 |
239.55 |
XLON |
19325XJwj9u |
Thu 21 Nov 15:33:59 BST 2019 |
1396 |
239.55 |
XLON |
19325XJwj9o |
Thu 21 Nov 15:33:22 BST 2019 |
260 |
239.45 |
CHIX |
19325XJwj5n |
Thu 21 Nov 15:33:22 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwj5o |
Thu 21 Nov 15:33:22 BST 2019 |
700 |
239.45 |
CHIX |
19325XJwj5p |
Thu 21 Nov 15:33:22 BST 2019 |
1478 |
239.45 |
XLON |
19325XJwj5m |
Thu 21 Nov 15:32:21 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwixz |
Thu 21 Nov 15:32:21 BST 2019 |
429 |
239.50 |
CHIX |
19325XJwixw |
Thu 21 Nov 15:32:21 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwixt |
Thu 21 Nov 15:32:21 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwiy0 |
Thu 21 Nov 15:32:21 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwiy1 |
Thu 21 Nov 15:32:21 BST 2019 |
749 |
239.50 |
XLON |
19325XJwixv |
Thu 21 Nov 15:32:21 BST 2019 |
487 |
239.50 |
XLON |
19325XJwixx |
Thu 21 Nov 15:32:21 BST 2019 |
622 |
239.50 |
XLON |
19325XJwixy |
Thu 21 Nov 15:32:21 BST 2019 |
533 |
239.50 |
XLON |
19325XJwixu |
Thu 21 Nov 15:32:14 BST 2019 |
738 |
239.55 |
CHIX |
19325XJwixe |
Thu 21 Nov 15:32:11 BST 2019 |
957 |
239.55 |
CHIX |
19325XJwiwj |
Thu 21 Nov 15:32:11 BST 2019 |
151 |
239.55 |
XLON |
19325XJwiwi |
Thu 21 Nov 15:31:22 BST 2019 |
1034 |
239.40 |
CHIX |
19325XJwire |
Thu 21 Nov 15:31:16 BST 2019 |
2195 |
239.45 |
XLON |
19325XJwiqo |
Thu 21 Nov 15:31:16 BST 2019 |
893 |
239.45 |
XLON |
19325XJwiqk |
Thu 21 Nov 15:31:16 BST 2019 |
1422 |
239.45 |
XLON |
19325XJwiql |
Thu 21 Nov 15:31:16 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwiqs |
Thu 21 Nov 15:31:16 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwiqp |
Thu 21 Nov 15:31:16 BST 2019 |
848 |
239.45 |
CHIX |
19325XJwiqq |
Thu 21 Nov 15:31:16 BST 2019 |
442 |
239.45 |
CHIX |
19325XJwiqr |
Thu 21 Nov 15:31:12 BST 2019 |
704 |
239.50 |
CHIX |
19325XJwiq6 |
Thu 21 Nov 15:31:10 BST 2019 |
2905 |
239.50 |
XLON |
19325XJwipy |
Thu 21 Nov 15:31:10 BST 2019 |
1123 |
239.50 |
CHIX |
19325XJwipz |
Thu 21 Nov 15:30:53 BST 2019 |
1000 |
239.50 |
CHIX |
19325XJwiny |
Thu 21 Nov 15:30:53 BST 2019 |
2587 |
239.50 |
XLON |
19325XJwinx |
Thu 21 Nov 15:29:21 BST 2019 |
196 |
239.30 |
XLON |
19325XJwig3 |
Thu 21 Nov 15:29:21 BST 2019 |
536 |
239.30 |
XLON |
19325XJwig2 |
Thu 21 Nov 15:29:20 BST 2019 |
776 |
239.30 |
XLON |
19325XJwifp |
Thu 21 Nov 15:29:20 BST 2019 |
1200 |
239.30 |
XLON |
19325XJwifh |
Thu 21 Nov 15:29:20 BST 2019 |
23 |
239.30 |
XLON |
19325XJwifj |
Thu 21 Nov 15:29:20 BST 2019 |
6 |
239.30 |
XLON |
19325XJwifk |
Thu 21 Nov 15:29:20 BST 2019 |
2547 |
239.30 |
XLON |
19325XJwife |
Thu 21 Nov 15:29:20 BST 2019 |
959 |
239.30 |
XLON |
19325XJwifg |
Thu 21 Nov 15:29:20 BST 2019 |
2 |
239.30 |
XLON |
19325XJwifd |
Thu 21 Nov 15:29:20 BST 2019 |
1642 |
239.30 |
XLON |
19325XJwifc |
Thu 21 Nov 15:29:20 BST 2019 |
31 |
239.30 |
XLON |
19325XJwifa |
Thu 21 Nov 15:29:20 BST 2019 |
215 |
239.30 |
XLON |
19325XJwifb |
Thu 21 Nov 15:29:20 BST 2019 |
53 |
239.30 |
XLON |
19325XJwif9 |
Thu 21 Nov 15:29:20 BST 2019 |
266 |
239.30 |
XLON |
19325XJwif7 |
Thu 21 Nov 15:29:20 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwify |
Thu 21 Nov 15:29:20 BST 2019 |
984 |
239.30 |
CHIX |
19325XJwifw |
Thu 21 Nov 15:29:20 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwig1 |
Thu 21 Nov 15:29:20 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwig0 |
Thu 21 Nov 15:29:20 BST 2019 |
764 |
239.30 |
CHIX |
19325XJwifm |
Thu 21 Nov 15:29:20 BST 2019 |
753 |
239.30 |
CHIX |
19325XJwift |
Thu 21 Nov 15:28:32 BST 2019 |
1500 |
239.35 |
XLON |
19325XJwibo |
Thu 21 Nov 15:28:32 BST 2019 |
2000 |
239.35 |
XLON |
19325XJwibq |
Thu 21 Nov 15:28:32 BST 2019 |
399 |
239.35 |
XLON |
19325XJwibr |
Thu 21 Nov 15:28:32 BST 2019 |
4355 |
239.35 |
XLON |
19325XJwibh |
Thu 21 Nov 15:28:32 BST 2019 |
2 |
239.35 |
XLON |
19325XJwibi |
Thu 21 Nov 15:28:32 BST 2019 |
385 |
239.35 |
CHIX |
19325XJwibm |
Thu 21 Nov 15:28:32 BST 2019 |
1682 |
239.35 |
CHIX |
19325XJwibk |
Thu 21 Nov 15:28:24 BST 2019 |
1804 |
239.45 |
XLON |
19325XJwiak |
Thu 21 Nov 15:28:24 BST 2019 |
1875 |
239.45 |
XLON |
19325XJwial |
Thu 21 Nov 15:28:24 BST 2019 |
863 |
239.45 |
XLON |
19325XJwiam |
Thu 21 Nov 15:28:24 BST 2019 |
1500 |
239.45 |
XLON |
19325XJwian |
Thu 21 Nov 15:28:24 BST 2019 |
2501 |
239.40 |
BATE |
19325XJwiap |
Thu 21 Nov 15:28:24 BST 2019 |
3028 |
239.40 |
CHIX |
19325XJwiao |
Thu 21 Nov 15:26:35 BST 2019 |
559 |
239.25 |
XLON |
19325XJwi26 |
Thu 21 Nov 15:26:35 BST 2019 |
495 |
239.25 |
XLON |
19325XJwi20 |
Thu 21 Nov 15:26:35 BST 2019 |
1554 |
239.25 |
XLON |
19325XJwi1z |
Thu 21 Nov 15:26:35 BST 2019 |
749 |
239.25 |
CHIX |
19325XJwi24 |
Thu 21 Nov 15:26:35 BST 2019 |
837 |
239.25 |
CHIX |
19325XJwi25 |
Thu 21 Nov 15:26:35 BST 2019 |
912 |
239.25 |
CHIX |
19325XJwi21 |
Thu 21 Nov 15:26:35 BST 2019 |
654 |
239.25 |
CHIX |
19325XJwi22 |
Thu 21 Nov 15:26:35 BST 2019 |
654 |
239.25 |
CHIX |
19325XJwi23 |
Thu 21 Nov 15:25:05 BST 2019 |
950 |
239.25 |
CHIX |
19325XJwhuc |
Thu 21 Nov 15:25:05 BST 2019 |
654 |
239.25 |
CHIX |
19325XJwhud |
Thu 21 Nov 15:25:05 BST 2019 |
592 |
239.25 |
CHIX |
19325XJwhue |
Thu 21 Nov 15:25:05 BST 2019 |
883 |
239.25 |
XLON |
19325XJwhub |
Thu 21 Nov 15:25:05 BST 2019 |
66 |
239.25 |
XLON |
19325XJwhu8 |
Thu 21 Nov 15:25:01 BST 2019 |
5592 |
239.30 |
XLON |
19325XJwhsw |
Thu 21 Nov 15:25:01 BST 2019 |
1942 |
239.30 |
XLON |
19325XJwhsx |
Thu 21 Nov 15:25:01 BST 2019 |
1019 |
239.30 |
CHIX |
19325XJwht0 |
Thu 21 Nov 15:25:01 BST 2019 |
753 |
239.30 |
CHIX |
19325XJwhsz |
Thu 21 Nov 15:25:01 BST 2019 |
2160 |
239.30 |
CHIX |
19325XJwhsy |
Thu 21 Nov 15:24:10 BST 2019 |
695 |
239.25 |
CHIX |
19325XJwhnj |
Thu 21 Nov 15:24:10 BST 2019 |
1302 |
239.30 |
XLON |
19325XJwhne |
Thu 21 Nov 15:24:10 BST 2019 |
1292 |
239.30 |
XLON |
19325XJwhnf |
Thu 21 Nov 15:24:10 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwhng |
Thu 21 Nov 15:24:10 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwhnh |
Thu 21 Nov 15:24:08 BST 2019 |
1791 |
239.38 |
CHIX |
19325XJwhnc |
Thu 21 Nov 15:24:08 BST 2019 |
1500 |
239.40 |
XLON |
19325XJwhna |
Thu 21 Nov 15:24:08 BST 2019 |
517 |
239.40 |
XLON |
19325XJwhnb |
Thu 21 Nov 15:24:06 BST 2019 |
1500 |
239.40 |
XLON |
19325XJwhn1 |
Thu 21 Nov 15:24:06 BST 2019 |
1054 |
239.40 |
XLON |
19325XJwhn2 |
Thu 21 Nov 15:24:06 BST 2019 |
1846 |
239.40 |
XLON |
19325XJwhmz |
Thu 21 Nov 15:23:22 BST 2019 |
1392 |
239.20 |
XLON |
19325XJwhjy |
Thu 21 Nov 15:23:22 BST 2019 |
654 |
239.20 |
CHIX |
19325XJwhjz |
Thu 21 Nov 15:22:50 BST 2019 |
990 |
239.10 |
CHIX |
19325XJwhhd |
Thu 21 Nov 15:22:50 BST 2019 |
835 |
239.10 |
CHIX |
19325XJwhhc |
Thu 21 Nov 15:22:50 BST 2019 |
2562 |
239.10 |
XLON |
19325XJwhhb |
Thu 21 Nov 15:22:50 BST 2019 |
542 |
239.10 |
XLON |
19325XJwhha |
Thu 21 Nov 15:22:50 BST 2019 |
1617 |
239.10 |
XLON |
19325XJwhh9 |
Thu 21 Nov 15:22:42 BST 2019 |
301 |
239.15 |
CHIX |
19325XJwhfr |
Thu 21 Nov 15:22:42 BST 2019 |
862 |
239.15 |
CHIX |
19325XJwhfp |
Thu 21 Nov 15:22:35 BST 2019 |
950 |
239.25 |
XLON |
19325XJwhek |
Thu 21 Nov 15:22:35 BST 2019 |
1856 |
239.25 |
XLON |
19325XJwhed |
Thu 21 Nov 15:22:35 BST 2019 |
1635 |
239.25 |
XLON |
19325XJwhee |
Thu 21 Nov 15:22:35 BST 2019 |
1725 |
239.25 |
XLON |
19325XJwheb |
Thu 21 Nov 15:22:35 BST 2019 |
1539 |
239.25 |
XLON |
19325XJwhec |
Thu 21 Nov 15:22:35 BST 2019 |
753 |
239.25 |
CHIX |
19325XJwheh |
Thu 21 Nov 15:22:35 BST 2019 |
869 |
239.25 |
CHIX |
19325XJwhei |
Thu 21 Nov 15:22:35 BST 2019 |
679 |
239.25 |
CHIX |
19325XJwhej |
Thu 21 Nov 15:22:35 BST 2019 |
654 |
239.25 |
CHIX |
19325XJwheg |
Thu 21 Nov 15:22:35 BST 2019 |
716 |
239.25 |
CHIX |
19325XJwhef |
Thu 21 Nov 15:22:05 BST 2019 |
3067 |
239.30 |
XLON |
19325XJwha4 |
Thu 21 Nov 15:22:05 BST 2019 |
821 |
239.30 |
XLON |
19325XJwha5 |
Thu 21 Nov 15:22:05 BST 2019 |
1509 |
239.30 |
XLON |
19325XJwha0 |
Thu 21 Nov 15:22:05 BST 2019 |
9 |
239.30 |
XLON |
19325XJwha1 |
Thu 21 Nov 15:22:05 BST 2019 |
4 |
239.30 |
XLON |
19325XJwha2 |
Thu 21 Nov 15:22:05 BST 2019 |
743 |
239.30 |
XLON |
19325XJwha3 |
Thu 21 Nov 15:22:05 BST 2019 |
411 |
239.30 |
CHIX |
19325XJwhab |
Thu 21 Nov 15:22:05 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwhac |
Thu 21 Nov 15:22:05 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwha8 |
Thu 21 Nov 15:22:05 BST 2019 |
1185 |
239.30 |
CHIX |
19325XJwha9 |
Thu 21 Nov 15:22:05 BST 2019 |
654 |
239.30 |
CHIX |
19325XJwha6 |
Thu 21 Nov 15:22:05 BST 2019 |
382 |
239.30 |
CHIX |
19325XJwha7 |
Thu 21 Nov 15:22:05 BST 2019 |
352 |
239.30 |
CHIX |
19325XJwhaa |
Thu 21 Nov 15:21:52 BST 2019 |
3750 |
239.35 |
XLON |
19325XJwh8y |
Thu 21 Nov 15:21:52 BST 2019 |
1449 |
239.35 |
CHIX |
19325XJwh8z |
Thu 21 Nov 15:20:26 BST 2019 |
706 |
239.20 |
XLON |
19325XJwh1p |
Thu 21 Nov 15:20:26 BST 2019 |
4542 |
239.20 |
XLON |
19325XJwh1q |
Thu 21 Nov 15:20:26 BST 2019 |
1500 |
239.20 |
XLON |
19325XJwh1o |
Thu 21 Nov 15:20:26 BST 2019 |
578 |
239.20 |
CHIX |
19325XJwh1n |
Thu 21 Nov 15:19:34 BST 2019 |
682 |
239.20 |
XLON |
19325XJwgxy |
Thu 21 Nov 15:19:34 BST 2019 |
343 |
239.20 |
CHIX |
19325XJwgxz |
Thu 21 Nov 15:19:33 BST 2019 |
311 |
239.20 |
CHIX |
19325XJwgxu |
Thu 21 Nov 15:19:07 BST 2019 |
110 |
239.10 |
CHIX |
19325XJwgvs |
Thu 21 Nov 15:18:59 BST 2019 |
3386 |
239.15 |
CHIX |
19325XJwgva |
Thu 21 Nov 15:18:59 BST 2019 |
4070 |
239.15 |
XLON |
19325XJwgv9 |
Thu 21 Nov 15:18:59 BST 2019 |
4700 |
239.15 |
XLON |
19325XJwgv8 |
Thu 21 Nov 15:18:53 BST 2019 |
2553 |
239.20 |
XLON |
19325XJwgsq |
Thu 21 Nov 15:18:53 BST 2019 |
987 |
239.20 |
CHIX |
19325XJwgsr |
Thu 21 Nov 15:18:40 BST 2019 |
1901 |
239.30 |
CHIX |
19325XJwgrk |
Thu 21 Nov 15:18:34 BST 2019 |
3404 |
239.35 |
XLON |
19325XJwgr6 |
Thu 21 Nov 15:18:34 BST 2019 |
1500 |
239.35 |
XLON |
19325XJwgr5 |
Thu 21 Nov 15:18:34 BST 2019 |
4921 |
239.30 |
XLON |
19325XJwgr4 |
Thu 21 Nov 15:18:34 BST 2019 |
4645 |
239.35 |
XLON |
19325XJwgqy |
Thu 21 Nov 15:18:34 BST 2019 |
575 |
239.35 |
XLON |
19325XJwgqw |
Thu 21 Nov 15:18:34 BST 2019 |
344 |
239.35 |
XLON |
19325XJwgqx |
Thu 21 Nov 15:18:34 BST 2019 |
1794 |
239.35 |
CHIX |
19325XJwgr3 |
Thu 21 Nov 15:18:34 BST 2019 |
707 |
239.35 |
CHIX |
19325XJwgr2 |
Thu 21 Nov 15:18:34 BST 2019 |
501 |
239.35 |
CHIX |
19325XJwgr0 |
Thu 21 Nov 15:18:34 BST 2019 |
778 |
239.35 |
CHIX |
19325XJwgr1 |
Thu 21 Nov 15:18:34 BST 2019 |
654 |
239.35 |
CHIX |
19325XJwgqz |
Thu 21 Nov 15:18:17 BST 2019 |
752 |
239.40 |
CHIX |
19325XJwgoz |
Thu 21 Nov 15:18:17 BST 2019 |
1861 |
239.40 |
XLON |
19325XJwgoy |
Thu 21 Nov 15:17:57 BST 2019 |
100 |
239.40 |
XLON |
19325XJwgnp |
Thu 21 Nov 15:17:57 BST 2019 |
1668 |
239.40 |
XLON |
19325XJwgnn |
Thu 21 Nov 15:17:57 BST 2019 |
693 |
239.40 |
CHIX |
19325XJwgno |
Thu 21 Nov 15:16:54 BST 2019 |
3155 |
239.40 |
CHIX |
19325XJwgfc |
Thu 21 Nov 15:16:54 BST 2019 |
763 |
239.40 |
CHIX |
19325XJwgf9 |
Thu 21 Nov 15:16:54 BST 2019 |
4243 |
239.40 |
XLON |
19325XJwgfh |
Thu 21 Nov 15:16:54 BST 2019 |
3929 |
239.40 |
XLON |
19325XJwgfe |
Thu 21 Nov 15:16:53 BST 2019 |
412 |
239.45 |
XLON |
19325XJwgea |
Thu 21 Nov 15:16:53 BST 2019 |
1715 |
239.45 |
XLON |
19325XJwge9 |
Thu 21 Nov 15:16:53 BST 2019 |
2085 |
239.45 |
XLON |
19325XJwge8 |
Thu 21 Nov 15:16:53 BST 2019 |
806 |
239.45 |
CHIX |
19325XJwgeb |
Thu 21 Nov 15:16:53 BST 2019 |
823 |
239.45 |
CHIX |
19325XJwgec |
Thu 21 Nov 15:16:52 BST 2019 |
8 |
239.50 |
XLON |
19325XJwge1 |
Thu 21 Nov 15:16:50 BST 2019 |
2566 |
239.55 |
XLON |
19325XJwgcr |
Thu 21 Nov 15:16:50 BST 2019 |
992 |
239.55 |
CHIX |
19325XJwgd9 |
Thu 21 Nov 15:16:50 BST 2019 |
2025 |
239.60 |
CHIX |
19325XJwgcx |
Thu 21 Nov 15:16:50 BST 2019 |
473 |
239.60 |
CHIX |
19325XJwgd4 |
Thu 21 Nov 15:16:50 BST 2019 |
4697 |
239.60 |
XLON |
19325XJwgcl |
Thu 21 Nov 15:16:46 BST 2019 |
765 |
239.65 |
CHIX |
19325XJwgbx |
Thu 21 Nov 15:16:46 BST 2019 |
521 |
239.65 |
CHIX |
19325XJwgbv |
Thu 21 Nov 15:16:46 BST 2019 |
381 |
239.65 |
CHIX |
19325XJwgbw |
Thu 21 Nov 15:16:46 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwgbu |
Thu 21 Nov 15:16:46 BST 2019 |
523 |
239.65 |
XLON |
19325XJwgbs |
Thu 21 Nov 15:16:46 BST 2019 |
85 |
239.65 |
XLON |
19325XJwgbt |
Thu 21 Nov 15:16:06 BST 2019 |
1440 |
239.70 |
XLON |
19325XJwg93 |
Thu 21 Nov 15:16:06 BST 2019 |
1415 |
239.70 |
XLON |
19325XJwg90 |
Thu 21 Nov 15:16:06 BST 2019 |
1341 |
239.70 |
XLON |
19325XJwg8t |
Thu 21 Nov 15:16:06 BST 2019 |
2076 |
239.70 |
XLON |
19325XJwg8w |
Thu 21 Nov 15:16:06 BST 2019 |
1065 |
239.70 |
CHIX |
19325XJwg95 |
Thu 21 Nov 15:16:06 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwg96 |
Thu 21 Nov 15:16:06 BST 2019 |
803 |
239.70 |
CHIX |
19325XJwg94 |
Thu 21 Nov 15:15:42 BST 2019 |
689 |
239.75 |
XLON |
19325XJwg62 |
Thu 21 Nov 15:15:42 BST 2019 |
339 |
239.75 |
XLON |
19325XJwg61 |
Thu 21 Nov 15:15:42 BST 2019 |
653 |
239.75 |
CHIX |
19325XJwg63 |
Thu 21 Nov 15:15:08 BST 2019 |
682 |
239.75 |
XLON |
19325XJwg3o |
Thu 21 Nov 15:15:08 BST 2019 |
2054 |
239.75 |
XLON |
19325XJwg3p |
Thu 21 Nov 15:15:08 BST 2019 |
963 |
239.75 |
XLON |
19325XJwg3n |
Thu 21 Nov 15:15:08 BST 2019 |
456 |
239.75 |
CHIX |
19325XJwg3s |
Thu 21 Nov 15:15:08 BST 2019 |
830 |
239.75 |
CHIX |
19325XJwg3t |
Thu 21 Nov 15:15:08 BST 2019 |
653 |
239.75 |
CHIX |
19325XJwg3u |
Thu 21 Nov 15:15:08 BST 2019 |
653 |
239.75 |
CHIX |
19325XJwg3q |
Thu 21 Nov 15:15:08 BST 2019 |
338 |
239.75 |
CHIX |
19325XJwg3r |
Thu 21 Nov 15:14:45 BST 2019 |
868 |
239.80 |
CHIX |
19325XJwg0j |
Thu 21 Nov 15:14:04 BST 2019 |
547 |
239.60 |
XLON |
19325XJwfts |
Thu 21 Nov 15:12:50 BST 2019 |
4730 |
239.70 |
CHIX |
19325XJwfoa |
Thu 21 Nov 15:12:50 BST 2019 |
12250 |
239.70 |
XLON |
19325XJwfo9 |
Thu 21 Nov 15:12:49 BST 2019 |
626 |
239.75 |
XLON |
19325XJwfnw |
Thu 21 Nov 15:12:49 BST 2019 |
2148 |
239.75 |
XLON |
19325XJwfnx |
Thu 21 Nov 15:12:49 BST 2019 |
831 |
239.75 |
CHIX |
19325XJwfo0 |
Thu 21 Nov 15:12:49 BST 2019 |
653 |
239.75 |
CHIX |
19325XJwfny |
Thu 21 Nov 15:12:49 BST 2019 |
717 |
239.75 |
CHIX |
19325XJwfnz |
Thu 21 Nov 15:12:44 BST 2019 |
43 |
239.80 |
XLON |
19325XJwfne |
Thu 21 Nov 15:12:44 BST 2019 |
452 |
239.80 |
CHIX |
19325XJwfnd |
Thu 21 Nov 15:12:11 BST 2019 |
6 |
239.80 |
XLON |
19325XJwfk4 |
Thu 21 Nov 15:12:11 BST 2019 |
655 |
239.80 |
XLON |
19325XJwfk3 |
Thu 21 Nov 15:12:11 BST 2019 |
2251 |
239.80 |
XLON |
19325XJwfk2 |
Thu 21 Nov 15:12:11 BST 2019 |
1123 |
239.80 |
CHIX |
19325XJwfk5 |
Thu 21 Nov 15:12:11 BST 2019 |
945 |
239.80 |
CHIX |
19325XJwfk6 |
Thu 21 Nov 15:12:11 BST 2019 |
439 |
239.80 |
CHIX |
19325XJwfk7 |
Thu 21 Nov 15:12:01 BST 2019 |
452 |
239.85 |
CHIX |
19325XJwfj3 |
Thu 21 Nov 15:12:01 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwfj0 |
Thu 21 Nov 15:12:01 BST 2019 |
560 |
239.85 |
CHIX |
19325XJwfj1 |
Thu 21 Nov 15:12:01 BST 2019 |
926 |
239.85 |
CHIX |
19325XJwfj2 |
Thu 21 Nov 15:12:01 BST 2019 |
954 |
239.85 |
XLON |
19325XJwfiz |
Thu 21 Nov 15:11:51 BST 2019 |
66 |
239.90 |
XLON |
19325XJwfhn |
Thu 21 Nov 15:11:51 BST 2019 |
439 |
239.90 |
CHIX |
19325XJwfho |
Thu 21 Nov 15:11:31 BST 2019 |
198 |
239.90 |
XLON |
19325XJwfg5 |
Thu 21 Nov 15:11:31 BST 2019 |
948 |
239.90 |
XLON |
19325XJwfg6 |
Thu 21 Nov 15:11:31 BST 2019 |
2881 |
239.90 |
XLON |
19325XJwfg7 |
Thu 21 Nov 15:11:31 BST 2019 |
652 |
239.90 |
CHIX |
19325XJwfg8 |
Thu 21 Nov 15:11:31 BST 2019 |
1113 |
239.90 |
CHIX |
19325XJwfg9 |
Thu 21 Nov 15:11:31 BST 2019 |
750 |
239.90 |
CHIX |
19325XJwfga |
Thu 21 Nov 15:11:04 BST 2019 |
516 |
239.95 |
CHIX |
19325XJwfdk |
Thu 21 Nov 15:11:04 BST 2019 |
1259 |
239.95 |
CHIX |
19325XJwfdl |
Thu 21 Nov 15:11:04 BST 2019 |
824 |
240.00 |
CHIX |
19325XJwfdj |
Thu 21 Nov 15:11:04 BST 2019 |
3258 |
239.95 |
XLON |
19325XJwfdi |
Thu 21 Nov 15:10:44 BST 2019 |
858 |
240.00 |
CHIX |
19325XJwfbx |
Thu 21 Nov 15:10:44 BST 2019 |
342 |
240.05 |
XLON |
19325XJwfbw |
Thu 21 Nov 15:10:44 BST 2019 |
3439 |
240.05 |
XLON |
19325XJwfbu |
Thu 21 Nov 15:10:44 BST 2019 |
1328 |
240.05 |
CHIX |
19325XJwfbv |
Thu 21 Nov 15:10:41 BST 2019 |
688 |
240.10 |
CHIX |
19325XJwfbi |
Thu 21 Nov 15:10:41 BST 2019 |
1500 |
240.10 |
XLON |
19325XJwfbg |
Thu 21 Nov 15:10:41 BST 2019 |
159 |
240.10 |
XLON |
19325XJwfbh |
Thu 21 Nov 15:10:41 BST 2019 |
888 |
240.10 |
CHIX |
19325XJwfbd |
Thu 21 Nov 15:10:41 BST 2019 |
585 |
240.10 |
CHIX |
19325XJwfbe |
Thu 21 Nov 15:10:41 BST 2019 |
987 |
240.10 |
CHIX |
19325XJwfba |
Thu 21 Nov 15:10:41 BST 2019 |
1659 |
240.10 |
CHIX |
19325XJwfbb |
Thu 21 Nov 15:10:41 BST 2019 |
4295 |
240.10 |
XLON |
19325XJwfb9 |
Thu 21 Nov 15:10:04 BST 2019 |
962 |
240.15 |
XLON |
19325XJwf63 |
Thu 21 Nov 15:10:04 BST 2019 |
160 |
240.15 |
XLON |
19325XJwf61 |
Thu 21 Nov 15:10:04 BST 2019 |
1500 |
240.15 |
XLON |
19325XJwf62 |
Thu 21 Nov 15:09:45 BST 2019 |
878 |
240.10 |
CHIX |
19325XJwf59 |
Thu 21 Nov 15:09:45 BST 2019 |
229 |
240.10 |
XLON |
19325XJwf56 |
Thu 21 Nov 15:09:45 BST 2019 |
180 |
240.10 |
XLON |
19325XJwf57 |
Thu 21 Nov 15:09:45 BST 2019 |
173 |
240.10 |
XLON |
19325XJwf58 |
Thu 21 Nov 15:09:45 BST 2019 |
2070 |
240.10 |
XLON |
19325XJwf55 |
Thu 21 Nov 15:09:45 BST 2019 |
200 |
240.10 |
XLON |
19325XJwf54 |
Thu 21 Nov 15:07:09 BST 2019 |
4663 |
239.90 |
XLON |
19325XJwevt |
Thu 21 Nov 15:07:09 BST 2019 |
1801 |
239.90 |
CHIX |
19325XJwevu |
Thu 21 Nov 15:07:05 BST 2019 |
1734 |
239.95 |
XLON |
19325XJwev8 |
Thu 21 Nov 15:07:05 BST 2019 |
139 |
239.95 |
XLON |
19325XJwev9 |
Thu 21 Nov 15:07:05 BST 2019 |
2574 |
239.95 |
XLON |
19325XJwev7 |
Thu 21 Nov 15:07:05 BST 2019 |
269 |
239.95 |
CHIX |
19325XJwevd |
Thu 21 Nov 15:07:05 BST 2019 |
995 |
239.95 |
CHIX |
19325XJweva |
Thu 21 Nov 15:07:05 BST 2019 |
720 |
239.95 |
CHIX |
19325XJwevb |
Thu 21 Nov 15:07:05 BST 2019 |
93 |
239.95 |
CHIX |
19325XJwevc |
Thu 21 Nov 15:05:45 BST 2019 |
653 |
239.50 |
CHIX |
19325XJweni |
Thu 21 Nov 15:05:45 BST 2019 |
375 |
239.55 |
CHIX |
19325XJwenh |
Thu 21 Nov 15:05:45 BST 2019 |
1860 |
239.55 |
CHIX |
19325XJweng |
Thu 21 Nov 15:05:45 BST 2019 |
4812 |
239.55 |
XLON |
19325XJwenf |
Thu 21 Nov 15:05:20 BST 2019 |
3493 |
239.60 |
XLON |
19325XJwel2 |
Thu 21 Nov 15:05:20 BST 2019 |
1350 |
239.60 |
CHIX |
19325XJwel4 |
Thu 21 Nov 15:05:19 BST 2019 |
767 |
239.65 |
CHIX |
19325XJwekp |
Thu 21 Nov 15:05:19 BST 2019 |
1401 |
239.65 |
CHIX |
19325XJwekm |
Thu 21 Nov 15:05:19 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwekn |
Thu 21 Nov 15:05:19 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwekl |
Thu 21 Nov 15:05:19 BST 2019 |
883 |
239.65 |
XLON |
19325XJwekj |
Thu 21 Nov 15:05:19 BST 2019 |
260 |
239.65 |
XLON |
19325XJwekk |
Thu 21 Nov 15:05:19 BST 2019 |
186 |
239.65 |
XLON |
19325XJweki |
Thu 21 Nov 15:05:19 BST 2019 |
3178 |
239.65 |
XLON |
19325XJwekg |
Thu 21 Nov 15:05:19 BST 2019 |
359 |
239.65 |
XLON |
19325XJwekh |
Thu 21 Nov 15:05:19 BST 2019 |
696 |
239.65 |
XLON |
19325XJweke |
Thu 21 Nov 15:05:19 BST 2019 |
447 |
239.65 |
XLON |
19325XJwekf |
Thu 21 Nov 15:04:15 BST 2019 |
1000 |
239.70 |
XLON |
19325XJwefq |
Thu 21 Nov 15:03:23 BST 2019 |
298 |
239.90 |
CHIX |
19325XJwecd |
Thu 21 Nov 15:03:23 BST 2019 |
209 |
239.90 |
CHIX |
19325XJwecc |
Thu 21 Nov 15:03:17 BST 2019 |
937 |
240.00 |
XLON |
19325XJwebr |
Thu 21 Nov 15:03:17 BST 2019 |
2135 |
240.00 |
XLON |
19325XJwebs |
Thu 21 Nov 15:03:17 BST 2019 |
20 |
240.00 |
XLON |
19325XJwebq |
Thu 21 Nov 15:03:17 BST 2019 |
826 |
240.00 |
CHIX |
19325XJwebw |
Thu 21 Nov 15:03:17 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwebt |
Thu 21 Nov 15:03:15 BST 2019 |
1047 |
240.05 |
CHIX |
19325XJwebk |
Thu 21 Nov 15:03:15 BST 2019 |
2709 |
240.05 |
XLON |
19325XJwebj |
Thu 21 Nov 15:03:15 BST 2019 |
192 |
240.05 |
XLON |
19325XJwebf |
Thu 21 Nov 15:03:15 BST 2019 |
3782 |
240.05 |
XLON |
19325XJwebe |
Thu 21 Nov 15:03:15 BST 2019 |
1462 |
240.05 |
CHIX |
19325XJwebh |
Thu 21 Nov 15:01:12 BST 2019 |
3831 |
239.85 |
XLON |
19325XJwe18 |
Thu 21 Nov 15:01:12 BST 2019 |
1480 |
239.85 |
CHIX |
19325XJwe17 |
Thu 21 Nov 15:00:56 BST 2019 |
162 |
239.90 |
XLON |
19325XJwdz5 |
Thu 21 Nov 15:00:56 BST 2019 |
1252 |
239.90 |
XLON |
19325XJwdz4 |
Thu 21 Nov 15:00:56 BST 2019 |
2763 |
239.90 |
XLON |
19325XJwdz3 |
Thu 21 Nov 15:00:56 BST 2019 |
1613 |
239.90 |
CHIX |
19325XJwdz6 |
Thu 21 Nov 15:00:23 BST 2019 |
1799 |
239.95 |
XLON |
19325XJwdw4 |
Thu 21 Nov 15:00:23 BST 2019 |
747 |
239.95 |
CHIX |
19325XJwdw5 |
Thu 21 Nov 15:00:07 BST 2019 |
653 |
239.75 |
CHIX |
19325XJwdui |
Thu 21 Nov 15:00:07 BST 2019 |
1064 |
239.75 |
XLON |
19325XJwduh |
Thu 21 Nov 15:00:01 BST 2019 |
2208 |
239.80 |
CHIX |
19325XJwdu1 |
Thu 21 Nov 15:00:01 BST 2019 |
5327 |
239.80 |
XLON |
19325XJwdu0 |
Thu 21 Nov 15:00:01 BST 2019 |
390 |
239.80 |
XLON |
19325XJwdtz |
Thu 21 Nov 14:59:51 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwdsw |
Thu 21 Nov 14:59:51 BST 2019 |
652 |
239.85 |
CHIX |
19325XJwdsx |
Thu 21 Nov 14:59:51 BST 2019 |
834 |
239.85 |
CHIX |
19325XJwdsy |
Thu 21 Nov 14:59:51 BST 2019 |
2159 |
239.85 |
XLON |
19325XJwdsv |
Thu 21 Nov 14:59:51 BST 2019 |
736 |
239.85 |
XLON |
19325XJwdsr |
Thu 21 Nov 14:59:51 BST 2019 |
14 |
239.85 |
XLON |
19325XJwdst |
Thu 21 Nov 14:59:51 BST 2019 |
37 |
239.85 |
XLON |
19325XJwdsu |
Thu 21 Nov 14:59:51 BST 2019 |
971 |
239.85 |
XLON |
19325XJwdsq |
Thu 21 Nov 14:59:46 BST 2019 |
1862 |
239.90 |
XLON |
19325XJwdru |
Thu 21 Nov 14:59:46 BST 2019 |
1997 |
239.90 |
XLON |
19325XJwdrt |
Thu 21 Nov 14:59:46 BST 2019 |
1491 |
239.90 |
CHIX |
19325XJwdrv |
Thu 21 Nov 14:59:39 BST 2019 |
848 |
239.95 |
CHIX |
19325XJwdrc |
Thu 21 Nov 14:59:33 BST 2019 |
652 |
239.95 |
CHIX |
19325XJwdqq |
Thu 21 Nov 14:59:33 BST 2019 |
1404 |
239.95 |
XLON |
19325XJwdqp |
Thu 21 Nov 14:59:13 BST 2019 |
800 |
239.95 |
CHIX |
19325XJwdpr |
Thu 21 Nov 14:59:13 BST 2019 |
2069 |
239.95 |
XLON |
19325XJwdpq |
Thu 21 Nov 14:59:13 BST 2019 |
27 |
239.95 |
XLON |
19325XJwdpk |
Thu 21 Nov 14:59:13 BST 2019 |
2660 |
239.95 |
XLON |
19325XJwdpi |
Thu 21 Nov 14:59:13 BST 2019 |
476 |
239.95 |
CHIX |
19325XJwdpo |
Thu 21 Nov 14:59:13 BST 2019 |
1029 |
239.95 |
CHIX |
19325XJwdpn |
Thu 21 Nov 14:58:36 BST 2019 |
562 |
240.00 |
XLON |
19325XJwdn8 |
Thu 21 Nov 14:58:36 BST 2019 |
612 |
240.00 |
XLON |
19325XJwdn1 |
Thu 21 Nov 14:58:36 BST 2019 |
118 |
240.00 |
XLON |
19325XJwdn2 |
Thu 21 Nov 14:58:36 BST 2019 |
4087 |
240.00 |
XLON |
19325XJwdn3 |
Thu 21 Nov 14:58:36 BST 2019 |
91 |
240.00 |
CHIX |
19325XJwdn6 |
Thu 21 Nov 14:58:36 BST 2019 |
609 |
240.00 |
CHIX |
19325XJwdn7 |
Thu 21 Nov 14:58:36 BST 2019 |
1488 |
240.00 |
CHIX |
19325XJwdn5 |
Thu 21 Nov 14:58:36 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwdn4 |
Thu 21 Nov 14:58:11 BST 2019 |
351 |
240.05 |
XLON |
19325XJwdk7 |
Thu 21 Nov 14:58:11 BST 2019 |
652 |
240.05 |
CHIX |
19325XJwdk8 |
Thu 21 Nov 14:58:11 BST 2019 |
202 |
240.05 |
XLON |
19325XJwdk6 |
Thu 21 Nov 14:57:17 BST 2019 |
1075 |
239.95 |
XLON |
19325XJwdgv |
Thu 21 Nov 14:57:17 BST 2019 |
1623 |
239.95 |
XLON |
19325XJwdgu |
Thu 21 Nov 14:57:17 BST 2019 |
472 |
239.95 |
CHIX |
19325XJwdh3 |
Thu 21 Nov 14:57:17 BST 2019 |
214 |
239.95 |
CHIX |
19325XJwdh1 |
Thu 21 Nov 14:57:17 BST 2019 |
674 |
239.95 |
CHIX |
19325XJwdh2 |
Thu 21 Nov 14:57:17 BST 2019 |
312 |
239.95 |
CHIX |
19325XJwdgz |
Thu 21 Nov 14:57:17 BST 2019 |
465 |
239.95 |
CHIX |
19325XJwdh0 |
Thu 21 Nov 14:57:17 BST 2019 |
274 |
239.95 |
CHIX |
19325XJwdgw |
Thu 21 Nov 14:57:17 BST 2019 |
652 |
239.95 |
CHIX |
19325XJwdgx |
Thu 21 Nov 14:57:17 BST 2019 |
350 |
239.95 |
CHIX |
19325XJwdgy |
Thu 21 Nov 14:57:15 BST 2019 |
260 |
239.95 |
CHIX |
19325XJwdgs |
Thu 21 Nov 14:57:11 BST 2019 |
561 |
239.95 |
XLON |
19325XJwdgj |
Thu 21 Nov 14:57:11 BST 2019 |
58 |
239.95 |
XLON |
19325XJwdgi |
Thu 21 Nov 14:56:56 BST 2019 |
770 |
240.00 |
XLON |
19325XJwdez |
Thu 21 Nov 14:56:56 BST 2019 |
1470 |
240.00 |
XLON |
19325XJwdf0 |
Thu 21 Nov 14:56:56 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwdf1 |
Thu 21 Nov 14:56:56 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwdf2 |
Thu 21 Nov 14:56:56 BST 2019 |
318 |
240.00 |
CHIX |
19325XJwdf3 |
Thu 21 Nov 14:56:31 BST 2019 |
245 |
240.10 |
CHIX |
19325XJwddw |
Thu 21 Nov 14:56:31 BST 2019 |
758 |
240.10 |
CHIX |
19325XJwdds |
Thu 21 Nov 14:56:31 BST 2019 |
652 |
240.10 |
CHIX |
19325XJwddt |
Thu 21 Nov 14:56:31 BST 2019 |
937 |
240.10 |
CHIX |
19325XJwddu |
Thu 21 Nov 14:56:31 BST 2019 |
254 |
240.10 |
CHIX |
19325XJwddv |
Thu 21 Nov 14:56:31 BST 2019 |
1702 |
240.10 |
XLON |
19325XJwddo |
Thu 21 Nov 14:56:31 BST 2019 |
1335 |
240.10 |
XLON |
19325XJwddp |
Thu 21 Nov 14:56:31 BST 2019 |
14 |
240.10 |
XLON |
19325XJwddq |
Thu 21 Nov 14:56:31 BST 2019 |
2422 |
240.10 |
XLON |
19325XJwddr |
Thu 21 Nov 14:56:31 BST 2019 |
257 |
240.10 |
XLON |
19325XJwddn |
Thu 21 Nov 14:54:54 BST 2019 |
1208 |
240.10 |
CHIX |
19325XJwd6w |
Thu 21 Nov 14:54:54 BST 2019 |
3125 |
240.10 |
XLON |
19325XJwd6u |
Thu 21 Nov 14:54:52 BST 2019 |
319 |
240.15 |
CHIX |
19325XJwd69 |
Thu 21 Nov 14:54:50 BST 2019 |
801 |
240.20 |
XLON |
19325XJwd5p |
Thu 21 Nov 14:54:50 BST 2019 |
11 |
240.20 |
XLON |
19325XJwd5l |
Thu 21 Nov 14:54:50 BST 2019 |
745 |
240.20 |
XLON |
19325XJwd5m |
Thu 21 Nov 14:54:50 BST 2019 |
103 |
240.20 |
XLON |
19325XJwd5o |
Thu 21 Nov 14:54:50 BST 2019 |
192 |
240.20 |
XLON |
19325XJwd5k |
Thu 21 Nov 14:54:50 BST 2019 |
504 |
240.20 |
XLON |
19325XJwd5i |
Thu 21 Nov 14:54:50 BST 2019 |
1661 |
240.20 |
XLON |
19325XJwd5j |
Thu 21 Nov 14:54:50 BST 2019 |
443 |
240.20 |
CHIX |
19325XJwd60 |
Thu 21 Nov 14:54:50 BST 2019 |
342 |
240.20 |
CHIX |
19325XJwd5x |
Thu 21 Nov 14:54:50 BST 2019 |
651 |
240.20 |
CHIX |
19325XJwd5y |
Thu 21 Nov 14:54:50 BST 2019 |
651 |
240.20 |
CHIX |
19325XJwd5z |
Thu 21 Nov 14:54:50 BST 2019 |
252 |
240.20 |
CHIX |
19325XJwd5w |
Thu 21 Nov 14:54:50 BST 2019 |
502 |
240.20 |
CHIX |
19325XJwd5t |
Thu 21 Nov 14:54:50 BST 2019 |
690 |
240.20 |
CHIX |
19325XJwd5u |
Thu 21 Nov 14:54:50 BST 2019 |
83 |
240.20 |
CHIX |
19325XJwd5v |
Thu 21 Nov 14:54:50 BST 2019 |
4 |
240.20 |
CHIX |
19325XJwd5s |
Thu 21 Nov 14:54:50 BST 2019 |
606 |
240.20 |
CHIX |
19325XJwd5q |
Thu 21 Nov 14:54:50 BST 2019 |
693 |
240.20 |
CHIX |
19325XJwd5r |
Thu 21 Nov 14:54:50 BST 2019 |
173 |
240.20 |
CHIX |
19325XJwd5n |
Thu 21 Nov 14:54:44 BST 2019 |
661 |
240.25 |
CHIX |
19325XJwd4y |
Thu 21 Nov 14:54:44 BST 2019 |
517 |
240.25 |
CHIX |
19325XJwd4z |
Thu 21 Nov 14:54:44 BST 2019 |
740 |
240.25 |
CHIX |
19325XJwd50 |
Thu 21 Nov 14:54:44 BST 2019 |
1782 |
240.25 |
XLON |
19325XJwd4w |
Thu 21 Nov 14:54:44 BST 2019 |
201 |
240.25 |
XLON |
19325XJwd4x |
Thu 21 Nov 14:54:44 BST 2019 |
1591 |
240.25 |
XLON |
19325XJwd4v |
Thu 21 Nov 14:54:34 BST 2019 |
420 |
240.30 |
XLON |
19325XJwd47 |
Thu 21 Nov 14:54:34 BST 2019 |
213 |
240.30 |
XLON |
19325XJwd46 |
Thu 21 Nov 14:54:34 BST 2019 |
187 |
240.30 |
CHIX |
19325XJwd48 |
Thu 21 Nov 14:54:34 BST 2019 |
260 |
240.30 |
CHIX |
19325XJwd49 |
Thu 21 Nov 14:54:34 BST 2019 |
651 |
240.30 |
CHIX |
19325XJwd4a |
Thu 21 Nov 14:54:31 BST 2019 |
475 |
240.35 |
CHIX |
19325XJwd43 |
Thu 21 Nov 14:54:31 BST 2019 |
558 |
240.35 |
CHIX |
19325XJwd42 |
Thu 21 Nov 14:53:54 BST 2019 |
4878 |
240.30 |
BATE |
19325XJwd26 |
Thu 21 Nov 14:53:54 BST 2019 |
5244 |
240.30 |
CHIX |
19325XJwd27 |
Thu 21 Nov 14:53:54 BST 2019 |
907 |
240.35 |
XLON |
19325XJwd25 |
Thu 21 Nov 14:53:54 BST 2019 |
2020 |
240.35 |
XLON |
19325XJwd21 |
Thu 21 Nov 14:53:54 BST 2019 |
123 |
240.35 |
XLON |
19325XJwd22 |
Thu 21 Nov 14:53:54 BST 2019 |
1006 |
240.35 |
XLON |
19325XJwd23 |
Thu 21 Nov 14:53:54 BST 2019 |
873 |
240.35 |
XLON |
19325XJwd24 |
Thu 21 Nov 14:53:54 BST 2019 |
1120 |
240.35 |
XLON |
19325XJwd20 |
Thu 21 Nov 14:53:54 BST 2019 |
217 |
240.30 |
CHIX |
19325XJwd1z |
Thu 21 Nov 14:52:53 BST 2019 |
426 |
240.30 |
XLON |
19325XJwctf |
Thu 21 Nov 14:52:53 BST 2019 |
434 |
240.30 |
XLON |
19325XJwcte |
Thu 21 Nov 14:52:53 BST 2019 |
768 |
240.30 |
CHIX |
19325XJwcth |
Thu 21 Nov 14:52:53 BST 2019 |
651 |
240.30 |
CHIX |
19325XJwctg |
Thu 21 Nov 14:52:35 BST 2019 |
844 |
240.30 |
CHIX |
19325XJwcqy |
Thu 21 Nov 14:52:35 BST 2019 |
2520 |
240.30 |
CHIX |
19325XJwcqz |
Thu 21 Nov 14:52:35 BST 2019 |
1284 |
240.30 |
XLON |
19325XJwcqx |
Thu 21 Nov 14:52:24 BST 2019 |
59 |
240.30 |
XLON |
19325XJwcpu |
Thu 21 Nov 14:52:24 BST 2019 |
4 |
240.30 |
XLON |
19325XJwcpv |
Thu 21 Nov 14:52:24 BST 2019 |
2246 |
240.30 |
XLON |
19325XJwcpp |
Thu 21 Nov 14:52:24 BST 2019 |
134 |
240.30 |
XLON |
19325XJwcpq |
Thu 21 Nov 14:52:24 BST 2019 |
135 |
240.30 |
XLON |
19325XJwcpr |
Thu 21 Nov 14:52:24 BST 2019 |
845 |
240.30 |
XLON |
19325XJwcps |
Thu 21 Nov 14:52:24 BST 2019 |
349 |
240.30 |
CHIX |
19325XJwcpy |
Thu 21 Nov 14:52:24 BST 2019 |
963 |
240.30 |
CHIX |
19325XJwcpz |
Thu 21 Nov 14:52:24 BST 2019 |
651 |
240.30 |
CHIX |
19325XJwcq0 |
Thu 21 Nov 14:52:24 BST 2019 |
463 |
240.30 |
CHIX |
19325XJwcpx |
Thu 21 Nov 14:52:24 BST 2019 |
868 |
240.30 |
CHIX |
19325XJwcpt |
Thu 21 Nov 14:52:24 BST 2019 |
385 |
240.30 |
CHIX |
19325XJwcpw |
Thu 21 Nov 14:51:22 BST 2019 |
1500 |
240.35 |
XLON |
19325XJwcln |
Thu 21 Nov 14:51:22 BST 2019 |
700 |
240.35 |
XLON |
19325XJwclo |
Thu 21 Nov 14:51:22 BST 2019 |
984 |
240.35 |
CHIX |
19325XJwclm |
Thu 21 Nov 14:51:22 BST 2019 |
440 |
240.40 |
XLON |
19325XJwclk |
Thu 21 Nov 14:51:22 BST 2019 |
651 |
240.40 |
CHIX |
19325XJwcll |
Thu 21 Nov 14:51:02 BST 2019 |
1796 |
240.40 |
CHIX |
19325XJwcjb |
Thu 21 Nov 14:50:40 BST 2019 |
506 |
240.30 |
XLON |
19325XJwchx |
Thu 21 Nov 14:50:40 BST 2019 |
23 |
240.30 |
XLON |
19325XJwchz |
Thu 21 Nov 14:50:40 BST 2019 |
498 |
240.30 |
XLON |
19325XJwcht |
Thu 21 Nov 14:50:40 BST 2019 |
2521 |
240.30 |
XLON |
19325XJwchv |
Thu 21 Nov 14:50:40 BST 2019 |
651 |
240.30 |
CHIX |
19325XJwci5 |
Thu 21 Nov 14:50:40 BST 2019 |
651 |
240.30 |
CHIX |
19325XJwci1 |
Thu 21 Nov 14:50:40 BST 2019 |
974 |
240.30 |
CHIX |
19325XJwci2 |
Thu 21 Nov 14:50:07 BST 2019 |
40 |
240.25 |
XLON |
19325XJwcf3 |
Thu 21 Nov 14:50:07 BST 2019 |
328 |
240.25 |
CHIX |
19325XJwcf4 |
Thu 21 Nov 14:50:04 BST 2019 |
1351 |
240.30 |
BATE |
19325XJwceu |
Thu 21 Nov 14:50:04 BST 2019 |
3856 |
240.25 |
BATE |
19325XJwcet |
Thu 21 Nov 14:50:04 BST 2019 |
1040 |
240.30 |
XLON |
19325XJwceq |
Thu 21 Nov 14:50:04 BST 2019 |
73 |
240.30 |
XLON |
19325XJwcer |
Thu 21 Nov 14:50:04 BST 2019 |
322 |
240.30 |
XLON |
19325XJwces |
Thu 21 Nov 14:49:15 BST 2019 |
210 |
240.30 |
XLON |
19325XJwc89 |
Thu 21 Nov 14:49:15 BST 2019 |
3705 |
240.28 |
BATE |
19325XJwc8b |
Thu 21 Nov 14:49:15 BST 2019 |
192 |
240.30 |
CHIX |
19325XJwc8a |
Thu 21 Nov 14:48:47 BST 2019 |
651 |
240.20 |
CHIX |
19325XJwc67 |
Thu 21 Nov 14:48:47 BST 2019 |
203 |
240.20 |
CHIX |
19325XJwc68 |
Thu 21 Nov 14:48:33 BST 2019 |
1014 |
240.25 |
CHIX |
19325XJwc5a |
Thu 21 Nov 14:48:24 BST 2019 |
261 |
240.25 |
CHIX |
19325XJwc4i |
Thu 21 Nov 14:48:24 BST 2019 |
289 |
240.25 |
CHIX |
19325XJwc4h |
Thu 21 Nov 14:47:52 BST 2019 |
781 |
240.20 |
XLON |
19325XJwc2b |
Thu 21 Nov 14:47:52 BST 2019 |
360 |
240.20 |
XLON |
19325XJwc2c |
Thu 21 Nov 14:47:52 BST 2019 |
349 |
240.20 |
CHIX |
19325XJwc2f |
Thu 21 Nov 14:47:52 BST 2019 |
651 |
240.20 |
CHIX |
19325XJwc2g |
Thu 21 Nov 14:47:52 BST 2019 |
692 |
240.20 |
CHIX |
19325XJwc2h |
Thu 21 Nov 14:47:52 BST 2019 |
1952 |
240.20 |
CHIX |
19325XJwc2d |
Thu 21 Nov 14:47:52 BST 2019 |
294 |
240.20 |
CHIX |
19325XJwc2e |
Thu 21 Nov 14:47:24 BST 2019 |
5055 |
240.20 |
XLON |
19325XJwbzz |
Thu 21 Nov 14:47:22 BST 2019 |
1500 |
240.30 |
XLON |
19325XJwbzw |
Thu 21 Nov 14:47:21 BST 2019 |
1999 |
240.30 |
XLON |
19325XJwbzj |
Thu 21 Nov 14:47:21 BST 2019 |
197 |
240.30 |
XLON |
19325XJwbzh |
Thu 21 Nov 14:47:21 BST 2019 |
1999 |
240.30 |
XLON |
19325XJwbzi |
Thu 21 Nov 14:47:20 BST 2019 |
3743 |
240.25 |
XLON |
19325XJwbz6 |
Thu 21 Nov 14:47:20 BST 2019 |
1446 |
240.25 |
CHIX |
19325XJwbz7 |
Thu 21 Nov 14:46:19 BST 2019 |
66 |
240.10 |
XLON |
19325XJwbqt |
Thu 21 Nov 14:46:19 BST 2019 |
4631 |
240.13 |
BATE |
19325XJwbqs |
Thu 21 Nov 14:46:13 BST 2019 |
1500 |
240.10 |
XLON |
19325XJwbpu |
Thu 21 Nov 14:45:15 BST 2019 |
1118 |
239.95 |
XLON |
19325XJwbh7 |
Thu 21 Nov 14:45:15 BST 2019 |
200 |
240.00 |
XLON |
19325XJwbh6 |
Thu 21 Nov 14:45:07 BST 2019 |
1332 |
240.05 |
XLON |
19325XJwbfx |
Thu 21 Nov 14:45:07 BST 2019 |
511 |
240.05 |
XLON |
19325XJwbfy |
Thu 21 Nov 14:45:07 BST 2019 |
2113 |
240.03 |
BATE |
19325XJwbfw |
Thu 21 Nov 14:45:07 BST 2019 |
4243 |
240.03 |
CHIX |
19325XJwbfv |
Thu 21 Nov 14:45:07 BST 2019 |
121 |
240.05 |
XLON |
19325XJwbfs |
Thu 21 Nov 14:45:07 BST 2019 |
1500 |
240.05 |
XLON |
19325XJwbft |
Thu 21 Nov 14:45:07 BST 2019 |
110 |
240.05 |
XLON |
19325XJwbfu |
Thu 21 Nov 14:45:07 BST 2019 |
1494 |
240.03 |
BATE |
19325XJwbfr |
Thu 21 Nov 14:44:37 BST 2019 |
548 |
239.95 |
CHIX |
19325XJwbd2 |
Thu 21 Nov 14:44:37 BST 2019 |
3746 |
240.00 |
XLON |
19325XJwbcx |
Thu 21 Nov 14:44:37 BST 2019 |
737 |
240.00 |
XLON |
19325XJwbcy |
Thu 21 Nov 14:44:37 BST 2019 |
120 |
240.00 |
XLON |
19325XJwbcz |
Thu 21 Nov 14:44:37 BST 2019 |
652 |
240.00 |
CHIX |
19325XJwbd1 |
Thu 21 Nov 14:44:37 BST 2019 |
1447 |
240.00 |
CHIX |
19325XJwbd0 |
Thu 21 Nov 14:42:30 BST 2019 |
427 |
239.70 |
CHIX |
19325XJwb2z |
Thu 21 Nov 14:42:07 BST 2019 |
497 |
239.65 |
CHIX |
19325XJwb14 |
Thu 21 Nov 14:42:03 BST 2019 |
452 |
239.70 |
BATE |
19325XJwb0h |
Thu 21 Nov 14:42:03 BST 2019 |
523 |
239.65 |
CHIX |
19325XJwb0e |
Thu 21 Nov 14:42:03 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwb0g |
Thu 21 Nov 14:42:03 BST 2019 |
752 |
239.65 |
CHIX |
19325XJwb0d |
Thu 21 Nov 14:42:03 BST 2019 |
1856 |
239.65 |
XLON |
19325XJwb0b |
Thu 21 Nov 14:42:03 BST 2019 |
602 |
239.65 |
XLON |
19325XJwb0c |
Thu 21 Nov 14:42:03 BST 2019 |
426 |
239.70 |
CHIX |
19325XJwb0a |
Thu 21 Nov 14:42:03 BST 2019 |
266 |
239.70 |
CHIX |
19325XJwb09 |
Thu 21 Nov 14:42:03 BST 2019 |
935 |
239.70 |
CHIX |
19325XJwb07 |
Thu 21 Nov 14:42:03 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwb08 |
Thu 21 Nov 14:42:03 BST 2019 |
813 |
239.70 |
XLON |
19325XJwb05 |
Thu 21 Nov 14:42:03 BST 2019 |
2420 |
239.70 |
XLON |
19325XJwb03 |
Thu 21 Nov 14:41:00 BST 2019 |
608 |
239.60 |
XLON |
19325XJwaud |
Thu 21 Nov 14:41:00 BST 2019 |
196 |
239.60 |
XLON |
19325XJwauc |
Thu 21 Nov 14:41:00 BST 2019 |
3258 |
239.60 |
XLON |
19325XJwau9 |
Thu 21 Nov 14:41:00 BST 2019 |
525 |
239.60 |
CHIX |
19325XJwaua |
Thu 21 Nov 14:41:00 BST 2019 |
1259 |
239.60 |
CHIX |
19325XJwaub |
Thu 21 Nov 14:40:41 BST 2019 |
521 |
239.65 |
XLON |
19325XJwat7 |
Thu 21 Nov 14:40:41 BST 2019 |
1317 |
239.65 |
XLON |
19325XJwat8 |
Thu 21 Nov 14:40:41 BST 2019 |
189 |
239.65 |
XLON |
19325XJwat9 |
Thu 21 Nov 14:40:41 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwatb |
Thu 21 Nov 14:40:41 BST 2019 |
678 |
239.65 |
CHIX |
19325XJwatc |
Thu 21 Nov 14:40:41 BST 2019 |
653 |
239.65 |
CHIX |
19325XJwatd |
Thu 21 Nov 14:40:41 BST 2019 |
989 |
239.65 |
CHIX |
19325XJwata |
Thu 21 Nov 14:40:41 BST 2019 |
694 |
239.70 |
CHIX |
19325XJwat6 |
Thu 21 Nov 14:40:41 BST 2019 |
752 |
239.70 |
CHIX |
19325XJwat5 |
Thu 21 Nov 14:40:41 BST 2019 |
1882 |
239.70 |
XLON |
19325XJwat4 |
Thu 21 Nov 14:40:06 BST 2019 |
50 |
239.70 |
XLON |
19325XJwaqa |
Thu 21 Nov 14:40:06 BST 2019 |
889 |
239.70 |
XLON |
19325XJwaq9 |
Thu 21 Nov 14:40:06 BST 2019 |
128 |
239.70 |
CHIX |
19325XJwaqd |
Thu 21 Nov 14:40:06 BST 2019 |
259 |
239.70 |
CHIX |
19325XJwaqc |
Thu 21 Nov 14:40:06 BST 2019 |
653 |
239.70 |
CHIX |
19325XJwaqb |
Thu 21 Nov 14:40:03 BST 2019 |
653 |
239.80 |
CHIX |
19325XJwapr |
Thu 21 Nov 14:40:03 BST 2019 |
653 |
239.80 |
CHIX |
19325XJwaps |
Thu 21 Nov 14:40:03 BST 2019 |
868 |
239.80 |
CHIX |
19325XJwapq |
Thu 21 Nov 14:40:03 BST 2019 |
2247 |
239.80 |
XLON |
19325XJwapn |
Thu 21 Nov 14:40:03 BST 2019 |
1070 |
239.80 |
XLON |
19325XJwapo |
Thu 21 Nov 14:40:03 BST 2019 |
707 |
239.80 |
XLON |
19325XJwapp |
Thu 21 Nov 14:39:33 BST 2019 |
1184 |
239.75 |
CHIX |
19325XJwan3 |
Thu 21 Nov 14:39:33 BST 2019 |
3065 |
239.75 |
XLON |
19325XJwan2 |
Thu 21 Nov 14:39:32 BST 2019 |
60 |
239.80 |
CHIX |
19325XJwan1 |
Thu 21 Nov 14:39:32 BST 2019 |
564 |
239.80 |
CHIX |
19325XJwan0 |
Thu 21 Nov 14:39:32 BST 2019 |
434 |
239.80 |
CHIX |
19325XJwamz |
Thu 21 Nov 14:39:10 BST 2019 |
2283 |
239.85 |
XLON |
19325XJwalj |
Thu 21 Nov 14:39:10 BST 2019 |
1347 |
239.85 |
XLON |
19325XJwalk |
Thu 21 Nov 14:39:10 BST 2019 |
649 |
239.85 |
XLON |
19325XJwalf |
Thu 21 Nov 14:39:10 BST 2019 |
132 |
239.85 |
XLON |
19325XJwalg |
Thu 21 Nov 14:39:10 BST 2019 |
1500 |
239.85 |
XLON |
19325XJwalh |
Thu 21 Nov 14:39:10 BST 2019 |
703 |
239.85 |
XLON |
19325XJwali |
Thu 21 Nov 14:39:10 BST 2019 |
5172 |
239.80 |
BATE |
19325XJwalo |
Thu 21 Nov 14:39:10 BST 2019 |
2372 |
239.80 |
CHIX |
19325XJwall |
Thu 21 Nov 14:39:09 BST 2019 |
553 |
239.80 |
CHIX |
19325XJwalc |
Thu 21 Nov 14:38:11 BST 2019 |
169 |
239.60 |
XLON |
19325XJwai5 |
Thu 21 Nov 14:38:11 BST 2019 |
3460 |
239.60 |
XLON |
19325XJwai6 |
Thu 21 Nov 14:38:11 BST 2019 |
1338 |
239.60 |
CHIX |
19325XJwai8 |
Thu 21 Nov 14:38:11 BST 2019 |
884 |
239.60 |
CHIX |
19325XJwai7 |
Thu 21 Nov 14:37:31 BST 2019 |
209 |
239.55 |
XLON |
19325XJwafs |
Thu 21 Nov 14:37:23 BST 2019 |
913 |
239.60 |
CHIX |
19325XJwaf1 |
Thu 21 Nov 14:37:22 BST 2019 |
653 |
239.60 |
CHIX |
19325XJwaet |
Thu 21 Nov 14:37:22 BST 2019 |
1110 |
239.60 |
CHIX |
19325XJwaes |
Thu 21 Nov 14:37:22 BST 2019 |
1091 |
239.60 |
XLON |
19325XJwaer |
Thu 21 Nov 14:37:22 BST 2019 |
2870 |
239.60 |
XLON |
19325XJwaeq |
Thu 21 Nov 14:36:52 BST 2019 |
65 |
239.50 |
CHIX |
19325XJwaar |
Thu 21 Nov 14:36:52 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwaap |
Thu 21 Nov 14:36:52 BST 2019 |
507 |
239.50 |
CHIX |
19325XJwaaq |
Thu 21 Nov 14:36:52 BST 2019 |
538 |
239.50 |
XLON |
19325XJwaao |
Thu 21 Nov 14:36:17 BST 2019 |
203 |
239.50 |
CHIX |
19325XJwa7z |
Thu 21 Nov 14:36:17 BST 2019 |
450 |
239.50 |
CHIX |
19325XJwa7y |
Thu 21 Nov 14:36:17 BST 2019 |
653 |
239.50 |
CHIX |
19325XJwa7x |
Thu 21 Nov 14:36:17 BST 2019 |
971 |
239.50 |
CHIX |
19325XJwa7u |
Thu 21 Nov 14:36:17 BST 2019 |
363 |
239.50 |
CHIX |
19325XJwa7v |
Thu 21 Nov 14:36:17 BST 2019 |
875 |
239.50 |
CHIX |
19325XJwa7w |
Thu 21 Nov 14:36:17 BST 2019 |
134 |
239.50 |
XLON |
19325XJwa7r |
Thu 21 Nov 14:36:17 BST 2019 |
1182 |
239.50 |
XLON |
19325XJwa7s |
Thu 21 Nov 14:36:17 BST 2019 |
1366 |
239.50 |
XLON |
19325XJwa7t |
Thu 21 Nov 14:35:57 BST 2019 |
1500 |
239.50 |
XLON |
19325XJwa6w |
Thu 21 Nov 14:35:13 BST 2019 |
9 |
239.45 |
XLON |
19325XJwa46 |
Thu 21 Nov 14:35:13 BST 2019 |
450 |
239.45 |
XLON |
19325XJwa47 |
Thu 21 Nov 14:35:13 BST 2019 |
5 |
239.45 |
XLON |
19325XJwa48 |
Thu 21 Nov 14:35:13 BST 2019 |
2302 |
239.45 |
XLON |
19325XJwa45 |
Thu 21 Nov 14:35:13 BST 2019 |
890 |
239.45 |
CHIX |
19325XJwa49 |
Thu 21 Nov 14:35:13 BST 2019 |
779 |
239.45 |
CHIX |
19325XJwa4b |
Thu 21 Nov 14:35:13 BST 2019 |
654 |
239.45 |
CHIX |
19325XJwa4c |
Thu 21 Nov 14:35:13 BST 2019 |
630 |
239.45 |
CHIX |
19325XJwa4a |
Thu 21 Nov 14:34:01 BST 2019 |
1095 |
239.60 |
CHIX |
19325XJw9xq |
Thu 21 Nov 14:34:01 BST 2019 |
653 |
239.60 |
CHIX |
19325XJw9xp |
Thu 21 Nov 14:34:01 BST 2019 |
1614 |
239.60 |
XLON |
19325XJw9xo |
Thu 21 Nov 14:34:01 BST 2019 |
1217 |
239.60 |
XLON |
19325XJw9xm |
Thu 21 Nov 14:34:01 BST 2019 |
1057 |
239.60 |
XLON |
19325XJw9xl |
Thu 21 Nov 14:33:20 BST 2019 |
955 |
239.50 |
XLON |
19325XJw9v4 |
Thu 21 Nov 14:33:20 BST 2019 |
578 |
239.50 |
CHIX |
19325XJw9v5 |
Thu 21 Nov 14:33:08 BST 2019 |
545 |
239.60 |
XLON |
19325XJw9tq |
Thu 21 Nov 14:33:08 BST 2019 |
653 |
239.60 |
CHIX |
19325XJw9tr |
Thu 21 Nov 14:32:25 BST 2019 |
441 |
239.70 |
CHIX |
19325XJw9q3 |
Thu 21 Nov 14:31:43 BST 2019 |
1861 |
239.80 |
XLON |
19325XJw9kz |
Thu 21 Nov 14:31:43 BST 2019 |
751 |
239.80 |
CHIX |
19325XJw9l0 |
Thu 21 Nov 14:31:32 BST 2019 |
4852 |
239.85 |
XLON |
19325XJw9js |
Thu 21 Nov 14:31:32 BST 2019 |
172 |
239.85 |
CHIX |
19325XJw9ju |
Thu 21 Nov 14:31:32 BST 2019 |
1703 |
239.85 |
CHIX |
19325XJw9jt |
Thu 21 Nov 14:31:26 BST 2019 |
271 |
239.90 |
CHIX |
19325XJw9ja |
Thu 21 Nov 14:31:02 BST 2019 |
1997 |
239.95 |
CHIX |
19325XJw9h0 |
Thu 21 Nov 14:31:02 BST 2019 |
5170 |
239.95 |
XLON |
19325XJw9gz |
Thu 21 Nov 14:31:02 BST 2019 |
194 |
240.00 |
XLON |
19325XJw9gu |
Thu 21 Nov 14:31:02 BST 2019 |
2685 |
240.00 |
XLON |
19325XJw9gt |
Thu 21 Nov 14:31:02 BST 2019 |
1039 |
240.00 |
CHIX |
19325XJw9gv |
Thu 21 Nov 14:29:51 BST 2019 |
1526 |
239.95 |
CHIX |
19325XJw9at |
Thu 21 Nov 14:29:51 BST 2019 |
3950 |
239.95 |
XLON |
19325XJw9as |
Thu 21 Nov 14:28:35 BST 2019 |
2896 |
239.95 |
XLON |
19325XJw982 |
Thu 21 Nov 14:28:35 BST 2019 |
602 |
239.95 |
CHIX |
19325XJw984 |
Thu 21 Nov 14:28:35 BST 2019 |
517 |
239.95 |
CHIX |
19325XJw983 |
Thu 21 Nov 14:28:31 BST 2019 |
1701 |
240.05 |
CHIX |
19325XJw980 |
Thu 21 Nov 14:28:31 BST 2019 |
4400 |
240.05 |
XLON |
19325XJw97z |
Thu 21 Nov 14:28:21 BST 2019 |
586 |
240.10 |
XLON |
19325XJw97k |
Thu 21 Nov 14:28:21 BST 2019 |
1500 |
240.10 |
XLON |
19325XJw97j |
Thu 21 Nov 14:28:21 BST 2019 |
652 |
240.10 |
CHIX |
19325XJw97h |
Thu 21 Nov 14:28:21 BST 2019 |
434 |
240.10 |
CHIX |
19325XJw97i |
Thu 21 Nov 14:28:21 BST 2019 |
611 |
240.10 |
XLON |
19325XJw97g |
Thu 21 Nov 14:28:18 BST 2019 |
652 |
240.15 |
CHIX |
19325XJw97d |
Thu 21 Nov 14:28:18 BST 2019 |
1163 |
240.15 |
XLON |
19325XJw97c |
Thu 21 Nov 14:28:18 BST 2019 |
214 |
240.15 |
XLON |
19325XJw97b |
Thu 21 Nov 14:28:03 BST 2019 |
33 |
240.15 |
XLON |
19325XJw96a |
Thu 21 Nov 14:28:03 BST 2019 |
2440 |
240.15 |
XLON |
19325XJw967 |
Thu 21 Nov 14:28:03 BST 2019 |
74 |
240.15 |
XLON |
19325XJw969 |
Thu 21 Nov 14:28:03 BST 2019 |
23 |
240.15 |
XLON |
19325XJw968 |
Thu 21 Nov 14:28:03 BST 2019 |
943 |
240.15 |
CHIX |
19325XJw965 |
Thu 21 Nov 14:26:54 BST 2019 |
1272 |
240.10 |
XLON |
19325XJw92t |
Thu 21 Nov 14:26:54 BST 2019 |
652 |
240.10 |
CHIX |
19325XJw92u |
Thu 21 Nov 14:26:53 BST 2019 |
652 |
240.15 |
CHIX |
19325XJw92r |
Thu 21 Nov 14:26:53 BST 2019 |
652 |
240.15 |
CHIX |
19325XJw92q |
Thu 21 Nov 14:26:53 BST 2019 |
883 |
240.15 |
XLON |
19325XJw92o |
Thu 21 Nov 14:26:53 BST 2019 |
1239 |
240.15 |
XLON |
19325XJw92p |
Thu 21 Nov 14:26:42 BST 2019 |
412 |
240.20 |
CHIX |
19325XJw92g |
Thu 21 Nov 14:26:42 BST 2019 |
437 |
240.20 |
CHIX |
19325XJw92f |
Thu 21 Nov 14:26:42 BST 2019 |
528 |
240.20 |
CHIX |
19325XJw92c |
Thu 21 Nov 14:26:42 BST 2019 |
240 |
240.20 |
CHIX |
19325XJw92e |
Thu 21 Nov 14:26:42 BST 2019 |
651 |
240.20 |
CHIX |
19325XJw92d |
Thu 21 Nov 14:26:42 BST 2019 |
1630 |
240.20 |
XLON |
19325XJw92b |
Thu 21 Nov 14:26:42 BST 2019 |
686 |
240.20 |
XLON |
19325XJw92a |
Thu 21 Nov 14:26:42 BST 2019 |
97 |
240.20 |
XLON |
19325XJw929 |
Thu 21 Nov 14:26:05 BST 2019 |
464 |
240.30 |
BATE |
19325XJw90i |
Thu 21 Nov 14:26:05 BST 2019 |
710 |
240.25 |
CHIX |
19325XJw90h |
Thu 21 Nov 14:26:05 BST 2019 |
39 |
240.25 |
XLON |
19325XJw90f |
Thu 21 Nov 14:26:05 BST 2019 |
1712 |
240.25 |
XLON |
19325XJw90c |
Thu 21 Nov 14:26:05 BST 2019 |
320 |
240.30 |
CHIX |
19325XJw90a |
Thu 21 Nov 14:26:05 BST 2019 |
651 |
240.30 |
CHIX |
19325XJw90b |
Thu 21 Nov 14:26:05 BST 2019 |
932 |
240.30 |
CHIX |
19325XJw909 |
Thu 21 Nov 14:26:05 BST 2019 |
651 |
240.30 |
CHIX |
19325XJw908 |
Thu 21 Nov 14:26:05 BST 2019 |
651 |
240.30 |
CHIX |
19325XJw907 |
Thu 21 Nov 14:26:05 BST 2019 |
36 |
240.30 |
XLON |
19325XJw906 |
Thu 21 Nov 14:26:05 BST 2019 |
922 |
240.30 |
XLON |
19325XJw905 |
Thu 21 Nov 14:26:05 BST 2019 |
21 |
240.30 |
XLON |
19325XJw904 |
Thu 21 Nov 14:26:05 BST 2019 |
166 |
240.30 |
XLON |
19325XJw903 |
Thu 21 Nov 14:25:46 BST 2019 |
820 |
240.30 |
XLON |
19325XJw8zj |
Thu 21 Nov 14:24:15 BST 2019 |
395 |
240.35 |
CHIX |
19325XJw8xd |
Thu 21 Nov 14:24:15 BST 2019 |
747 |
240.35 |
XLON |
19325XJw8xc |
Thu 21 Nov 14:24:15 BST 2019 |
1500 |
240.35 |
XLON |
19325XJw8xb |
Thu 21 Nov 14:24:15 BST 2019 |
1156 |
240.40 |
CHIX |
19325XJw8xa |
Thu 21 Nov 14:24:15 BST 2019 |
3 |
240.40 |
XLON |
19325XJw8x9 |
Thu 21 Nov 14:24:15 BST 2019 |
11 |
240.40 |
XLON |
19325XJw8x8 |
Thu 21 Nov 14:24:15 BST 2019 |
2989 |
240.40 |
XLON |
19325XJw8x7 |
Thu 21 Nov 14:24:14 BST 2019 |
967 |
240.50 |
CHIX |
19325XJw8x6 |
Thu 21 Nov 14:24:14 BST 2019 |
520 |
240.50 |
CHIX |
19325XJw8x5 |
Thu 21 Nov 14:24:14 BST 2019 |
1266 |
240.50 |
XLON |
19325XJw8x4 |
Thu 21 Nov 14:24:14 BST 2019 |
1236 |
240.50 |
XLON |
19325XJw8x3 |
Thu 21 Nov 14:23:04 BST 2019 |
2486 |
240.40 |
XLON |
19325XJw8tr |
Thu 21 Nov 14:23:04 BST 2019 |
961 |
240.40 |
CHIX |
19325XJw8ts |
Thu 21 Nov 14:22:12 BST 2019 |
915 |
240.35 |
CHIX |
19325XJw8qq |
Thu 21 Nov 14:22:12 BST 2019 |
101 |
240.35 |
CHIX |
19325XJw8qp |
Thu 21 Nov 14:21:55 BST 2019 |
430 |
240.30 |
XLON |
19325XJw8pw |
Thu 21 Nov 14:21:55 BST 2019 |
386 |
240.30 |
CHIX |
19325XJw8pv |
Thu 21 Nov 14:21:41 BST 2019 |
603 |
240.30 |
XLON |
19325XJw8or |
Thu 21 Nov 14:21:41 BST 2019 |
651 |
240.30 |
CHIX |
19325XJw8ot |
Thu 21 Nov 14:21:41 BST 2019 |
531 |
240.30 |
CHIX |
19325XJw8os |
Thu 21 Nov 14:21:32 BST 2019 |
1368 |
240.40 |
XLON |
19325XJw8o4 |
Thu 21 Nov 14:21:32 BST 2019 |
1104 |
240.40 |
XLON |
19325XJw8o2 |
Thu 21 Nov 14:21:32 BST 2019 |
651 |
240.40 |
CHIX |
19325XJw8o3 |
Thu 21 Nov 14:21:18 BST 2019 |
2275 |
240.40 |
XLON |
19325XJw8mx |
Thu 21 Nov 14:21:18 BST 2019 |
351 |
240.40 |
CHIX |
19325XJw8mz |
Thu 21 Nov 14:21:18 BST 2019 |
529 |
240.40 |
CHIX |
19325XJw8my |
Thu 21 Nov 14:20:51 BST 2019 |
220 |
240.30 |
XLON |
19325XJw8j6 |
Thu 21 Nov 14:20:51 BST 2019 |
2364 |
240.30 |
XLON |
19325XJw8j2 |
Thu 21 Nov 14:20:51 BST 2019 |
1500 |
240.35 |
BATE |
19325XJw8j4 |
Thu 21 Nov 14:20:51 BST 2019 |
1863 |
240.35 |
BATE |
19325XJw8j3 |
Thu 21 Nov 14:20:51 BST 2019 |
870 |
240.35 |
BATE |
19325XJw8j5 |
Thu 21 Nov 14:20:51 BST 2019 |
754 |
240.30 |
XLON |
19325XJw8j0 |
Thu 21 Nov 14:20:51 BST 2019 |
651 |
240.30 |
CHIX |
19325XJw8iz |
Thu 21 Nov 14:20:51 BST 2019 |
409 |
240.30 |
CHIX |
19325XJw8ix |
Thu 21 Nov 14:17:06 BST 2019 |
824 |
239.95 |
XLON |
19325XJw88z |
Thu 21 Nov 14:17:06 BST 2019 |
1592 |
239.95 |
XLON |
19325XJw88w |
Thu 21 Nov 14:17:06 BST 2019 |
266 |
239.95 |
CHIX |
19325XJw88y |
Thu 21 Nov 14:17:06 BST 2019 |
661 |
239.95 |
CHIX |
19325XJw88x |
Thu 21 Nov 14:16:32 BST 2019 |
3418 |
239.95 |
XLON |
19325XJw884 |
Thu 21 Nov 14:16:32 BST 2019 |
1321 |
239.95 |
CHIX |
19325XJw883 |
Thu 21 Nov 14:16:30 BST 2019 |
369 |
240.00 |
CHIX |
19325XJw882 |
Thu 21 Nov 14:16:29 BST 2019 |
569 |
240.00 |
XLON |
19325XJw87y |
Thu 21 Nov 14:16:29 BST 2019 |
135 |
240.00 |
XLON |
19325XJw87x |
Thu 21 Nov 14:16:29 BST 2019 |
2520 |
240.00 |
XLON |
19325XJw87u |
Thu 21 Nov 14:16:29 BST 2019 |
652 |
240.00 |
CHIX |
19325XJw881 |
Thu 21 Nov 14:16:29 BST 2019 |
974 |
240.00 |
CHIX |
19325XJw87z |
Thu 21 Nov 14:16:29 BST 2019 |
655 |
240.00 |
CHIX |
19325XJw880 |
Thu 21 Nov 14:16:25 BST 2019 |
1200 |
240.05 |
XLON |
19325XJw87l |
Thu 21 Nov 14:16:25 BST 2019 |
300 |
240.05 |
XLON |
19325XJw87k |
Thu 21 Nov 14:16:25 BST 2019 |
1900 |
240.05 |
XLON |
19325XJw87j |
Thu 21 Nov 14:15:59 BST 2019 |
981 |
240.05 |
CHIX |
19325XJw86b |
Thu 21 Nov 14:15:59 BST 2019 |
39 |
240.05 |
XLON |
19325XJw86a |
Thu 21 Nov 14:15:59 BST 2019 |
2496 |
240.05 |
XLON |
19325XJw869 |
Thu 21 Nov 14:15:59 BST 2019 |
1034 |
240.10 |
XLON |
19325XJw868 |
Thu 21 Nov 14:15:59 BST 2019 |
236 |
240.10 |
XLON |
19325XJw867 |
Thu 21 Nov 14:15:59 BST 2019 |
1500 |
240.10 |
XLON |
19325XJw866 |
Thu 21 Nov 14:15:59 BST 2019 |
2301 |
240.10 |
XLON |
19325XJw863 |
Thu 21 Nov 14:15:59 BST 2019 |
890 |
240.10 |
CHIX |
19325XJw864 |
Thu 21 Nov 14:15:59 BST 2019 |
272 |
240.10 |
CHIX |
19325XJw865 |
Thu 21 Nov 14:14:18 BST 2019 |
432 |
240.00 |
BATE |
19325XJw818 |
Thu 21 Nov 14:14:18 BST 2019 |
807 |
240.00 |
BATE |
19325XJw817 |
Thu 21 Nov 14:14:01 BST 2019 |
570 |
239.95 |
CHIX |
19325XJw80w |
Thu 21 Nov 14:13:32 BST 2019 |
500 |
239.95 |
XLON |
19325XJw7za |
Thu 21 Nov 14:13:32 BST 2019 |
714 |
239.95 |
XLON |
19325XJw7z9 |
Thu 21 Nov 14:13:32 BST 2019 |
196 |
239.95 |
CHIX |
19325XJw7zb |
Thu 21 Nov 14:13:32 BST 2019 |
1308 |
239.95 |
BATE |
19325XJw7z8 |
Thu 21 Nov 14:13:32 BST 2019 |
1500 |
239.95 |
XLON |
19325XJw7z5 |
Thu 21 Nov 14:13:32 BST 2019 |
700 |
239.95 |
XLON |
19325XJw7z7 |
Thu 21 Nov 14:12:35 BST 2019 |
1500 |
239.80 |
XLON |
19325XJw7wa |
Thu 21 Nov 14:12:35 BST 2019 |
150 |
239.80 |
XLON |
19325XJw7we |
Thu 21 Nov 14:12:14 BST 2019 |
679 |
239.75 |
XLON |
19325XJw7ux |
Thu 21 Nov 14:12:14 BST 2019 |
1071 |
239.75 |
XLON |
19325XJw7uw |
Thu 21 Nov 14:12:14 BST 2019 |
912 |
239.75 |
XLON |
19325XJw7uv |
Thu 21 Nov 14:11:44 BST 2019 |
653 |
239.80 |
CHIX |
19325XJw7t1 |
Thu 21 Nov 14:11:44 BST 2019 |
188 |
239.80 |
XLON |
19325XJw7sz |
Thu 21 Nov 14:11:44 BST 2019 |
1430 |
239.80 |
XLON |
19325XJw7sy |
Thu 21 Nov 14:11:44 BST 2019 |
108 |
239.80 |
XLON |
19325XJw7t0 |
Thu 21 Nov 14:08:41 BST 2019 |
1340 |
239.40 |
XLON |
19325XJw7li |
Thu 21 Nov 14:08:41 BST 2019 |
1103 |
239.40 |
XLON |
19325XJw7lh |
Thu 21 Nov 14:08:41 BST 2019 |
654 |
239.40 |
CHIX |
19325XJw7lk |
Thu 21 Nov 14:08:41 BST 2019 |
654 |
239.40 |
CHIX |
19325XJw7lj |
Thu 21 Nov 14:08:35 BST 2019 |
250 |
239.45 |
CHIX |
19325XJw7l3 |
Thu 21 Nov 14:08:28 BST 2019 |
1208 |
239.45 |
CHIX |
19325XJw7kw |
Thu 21 Nov 14:08:28 BST 2019 |
3125 |
239.45 |
XLON |
19325XJw7kv |
Thu 21 Nov 14:07:59 BST 2019 |
417 |
239.50 |
CHIX |
19325XJw7ji |
Thu 21 Nov 14:07:00 BST 2019 |
90 |
239.45 |
XLON |
19325XJw7hp |
Thu 21 Nov 14:07:00 BST 2019 |
872 |
239.45 |
XLON |
19325XJw7ho |
Thu 21 Nov 14:07:00 BST 2019 |
2435 |
239.45 |
XLON |
19325XJw7hm |
Thu 21 Nov 14:07:00 BST 2019 |
398 |
239.45 |
CHIX |
19325XJw7ht |
Thu 21 Nov 14:07:00 BST 2019 |
247 |
239.45 |
CHIX |
19325XJw7hs |
Thu 21 Nov 14:07:00 BST 2019 |
654 |
239.45 |
CHIX |
19325XJw7hr |
Thu 21 Nov 14:07:00 BST 2019 |
942 |
239.45 |
CHIX |
19325XJw7hq |
Thu 21 Nov 14:06:38 BST 2019 |
1770 |
239.50 |
CHIX |
19325XJw7gx |
Thu 21 Nov 14:06:38 BST 2019 |
653 |
239.50 |
CHIX |
19325XJw7gw |
Thu 21 Nov 14:06:38 BST 2019 |
653 |
239.50 |
CHIX |
19325XJw7gv |
Thu 21 Nov 14:06:38 BST 2019 |
4583 |
239.50 |
XLON |
19325XJw7gu |
Thu 21 Nov 14:06:38 BST 2019 |
1397 |
239.50 |
XLON |
19325XJw7gt |
Thu 21 Nov 14:06:38 BST 2019 |
978 |
239.50 |
XLON |
19325XJw7gs |
Thu 21 Nov 14:04:28 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw7ba |
Thu 21 Nov 14:04:28 BST 2019 |
142 |
239.35 |
CHIX |
19325XJw7bb |
Thu 21 Nov 14:04:28 BST 2019 |
455 |
239.35 |
CHIX |
19325XJw7b9 |
Thu 21 Nov 14:04:28 BST 2019 |
919 |
239.35 |
CHIX |
19325XJw7b8 |
Thu 21 Nov 14:04:22 BST 2019 |
654 |
239.40 |
CHIX |
19325XJw7b2 |
Thu 21 Nov 14:04:22 BST 2019 |
948 |
239.40 |
CHIX |
19325XJw7b0 |
Thu 21 Nov 14:04:22 BST 2019 |
1363 |
239.40 |
XLON |
19325XJw7ay |
Thu 21 Nov 14:04:22 BST 2019 |
2453 |
239.40 |
XLON |
19325XJw7ax |
Thu 21 Nov 14:04:15 BST 2019 |
506 |
239.45 |
XLON |
19325XJw7ab |
Thu 21 Nov 14:04:15 BST 2019 |
1500 |
239.45 |
XLON |
19325XJw7aa |
Thu 21 Nov 14:04:15 BST 2019 |
1695 |
239.50 |
BATE |
19325XJw7ad |
Thu 21 Nov 14:04:15 BST 2019 |
1600 |
239.50 |
BATE |
19325XJw7ae |
Thu 21 Nov 14:04:15 BST 2019 |
1511 |
239.50 |
CHIX |
19325XJw7ac |
Thu 21 Nov 14:04:15 BST 2019 |
654 |
239.45 |
CHIX |
19325XJw7a9 |
Thu 21 Nov 14:04:15 BST 2019 |
618 |
239.45 |
CHIX |
19325XJw7a8 |
Thu 21 Nov 14:04:15 BST 2019 |
654 |
239.45 |
CHIX |
19325XJw7a7 |
Thu 21 Nov 14:04:15 BST 2019 |
709 |
239.45 |
CHIX |
19325XJw7a6 |
Thu 21 Nov 14:04:15 BST 2019 |
901 |
239.45 |
CHIX |
19325XJw7a5 |
Thu 21 Nov 14:04:15 BST 2019 |
424 |
239.45 |
XLON |
19325XJw7a4 |
Thu 21 Nov 14:04:15 BST 2019 |
1151 |
239.45 |
XLON |
19325XJw7a3 |
Thu 21 Nov 14:04:15 BST 2019 |
288 |
239.45 |
XLON |
19325XJw7a2 |
Thu 21 Nov 14:04:15 BST 2019 |
1419 |
239.45 |
XLON |
19325XJw7a1 |
Thu 21 Nov 14:03:39 BST 2019 |
853 |
239.50 |
XLON |
19325XJw784 |
Thu 21 Nov 14:03:39 BST 2019 |
150 |
239.50 |
XLON |
19325XJw783 |
Thu 21 Nov 14:03:39 BST 2019 |
1500 |
239.50 |
XLON |
19325XJw782 |
Thu 21 Nov 14:02:33 BST 2019 |
223 |
239.40 |
XLON |
19325XJw761 |
Thu 21 Nov 14:02:33 BST 2019 |
407 |
239.40 |
CHIX |
19325XJw763 |
Thu 21 Nov 14:02:33 BST 2019 |
595 |
239.40 |
CHIX |
19325XJw762 |
Thu 21 Nov 14:02:05 BST 2019 |
1793 |
239.45 |
XLON |
19325XJw75g |
Thu 21 Nov 14:02:05 BST 2019 |
744 |
239.45 |
CHIX |
19325XJw75h |
Thu 21 Nov 14:00:40 BST 2019 |
533 |
239.35 |
CHIX |
19325XJw71v |
Thu 21 Nov 14:00:21 BST 2019 |
964 |
239.35 |
CHIX |
19325XJw71a |
Thu 21 Nov 14:00:16 BST 2019 |
613 |
239.40 |
CHIX |
19325XJw70q |
Thu 21 Nov 14:00:16 BST 2019 |
358 |
239.40 |
CHIX |
19325XJw70p |
Thu 21 Nov 14:00:16 BST 2019 |
2513 |
239.40 |
XLON |
19325XJw70o |
Thu 21 Nov 13:59:52 BST 2019 |
3944 |
239.35 |
XLON |
19325XJw6zi |
Thu 21 Nov 13:59:52 BST 2019 |
649 |
239.35 |
CHIX |
19325XJw6zk |
Thu 21 Nov 13:59:52 BST 2019 |
1523 |
239.35 |
CHIX |
19325XJw6zj |
Thu 21 Nov 13:59:43 BST 2019 |
1014 |
239.40 |
XLON |
19325XJw6z1 |
Thu 21 Nov 13:59:43 BST 2019 |
654 |
239.40 |
CHIX |
19325XJw6z2 |
Thu 21 Nov 13:59:39 BST 2019 |
499 |
239.45 |
BATE |
19325XJw6yz |
Thu 21 Nov 13:58:36 BST 2019 |
1773 |
239.30 |
XLON |
19325XJw6wj |
Thu 21 Nov 13:58:36 BST 2019 |
646 |
239.30 |
XLON |
19325XJw6wi |
Thu 21 Nov 13:58:31 BST 2019 |
333 |
239.35 |
CHIX |
19325XJw6we |
Thu 21 Nov 13:58:31 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw6wd |
Thu 21 Nov 13:58:31 BST 2019 |
253 |
239.35 |
XLON |
19325XJw6wc |
Thu 21 Nov 13:58:31 BST 2019 |
763 |
239.35 |
XLON |
19325XJw6wb |
Thu 21 Nov 13:58:06 BST 2019 |
521 |
239.30 |
CHIX |
19325XJw6vk |
Thu 21 Nov 13:58:06 BST 2019 |
865 |
239.30 |
CHIX |
19325XJw6vi |
Thu 21 Nov 13:58:06 BST 2019 |
580 |
239.30 |
XLON |
19325XJw6vh |
Thu 21 Nov 13:58:06 BST 2019 |
1656 |
239.30 |
XLON |
19325XJw6vg |
Thu 21 Nov 13:56:31 BST 2019 |
1797 |
239.15 |
CHIX |
19325XJw6rm |
Thu 21 Nov 13:56:31 BST 2019 |
48 |
239.15 |
XLON |
19325XJw6rl |
Thu 21 Nov 13:56:31 BST 2019 |
4652 |
239.15 |
XLON |
19325XJw6rk |
Thu 21 Nov 13:56:30 BST 2019 |
415 |
239.20 |
CHIX |
19325XJw6rh |
Thu 21 Nov 13:55:42 BST 2019 |
99 |
239.20 |
CHIX |
19325XJw6pb |
Thu 21 Nov 13:55:41 BST 2019 |
533 |
239.20 |
XLON |
19325XJw6oy |
Thu 21 Nov 13:55:39 BST 2019 |
300 |
239.30 |
XLON |
19325XJw6ow |
Thu 21 Nov 13:55:39 BST 2019 |
814 |
239.30 |
XLON |
19325XJw6ok |
Thu 21 Nov 13:55:39 BST 2019 |
815 |
239.30 |
XLON |
19325XJw6oj |
Thu 21 Nov 13:55:39 BST 2019 |
97 |
239.30 |
XLON |
19325XJw6oi |
Thu 21 Nov 13:55:39 BST 2019 |
8 |
239.30 |
XLON |
19325XJw6ol |
Thu 21 Nov 13:55:39 BST 2019 |
434 |
239.30 |
CHIX |
19325XJw6or |
Thu 21 Nov 13:55:39 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw6ov |
Thu 21 Nov 13:55:39 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw6ot |
Thu 21 Nov 13:55:39 BST 2019 |
865 |
239.30 |
CHIX |
19325XJw6oo |
Thu 21 Nov 13:55:39 BST 2019 |
349 |
239.30 |
CHIX |
19325XJw6on |
Thu 21 Nov 13:55:39 BST 2019 |
989 |
239.30 |
CHIX |
19325XJw6om |
Thu 21 Nov 13:55:29 BST 2019 |
66 |
239.40 |
BATE |
19325XJw6oc |
Thu 21 Nov 13:55:29 BST 2019 |
1600 |
239.40 |
BATE |
19325XJw6ob |
Thu 21 Nov 13:55:04 BST 2019 |
235 |
239.35 |
CHIX |
19325XJw6ng |
Thu 21 Nov 13:54:15 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw6lx |
Thu 21 Nov 13:54:15 BST 2019 |
585 |
239.30 |
XLON |
19325XJw6lw |
Thu 21 Nov 13:54:05 BST 2019 |
496 |
239.35 |
CHIX |
19325XJw6lg |
Thu 21 Nov 13:53:57 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw6l8 |
Thu 21 Nov 13:53:57 BST 2019 |
752 |
239.35 |
CHIX |
19325XJw6l7 |
Thu 21 Nov 13:53:57 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw6l6 |
Thu 21 Nov 13:53:57 BST 2019 |
188 |
239.35 |
XLON |
19325XJw6l5 |
Thu 21 Nov 13:53:57 BST 2019 |
538 |
239.35 |
XLON |
19325XJw6l4 |
Thu 21 Nov 13:53:57 BST 2019 |
474 |
239.35 |
XLON |
19325XJw6l3 |
Thu 21 Nov 13:53:57 BST 2019 |
1027 |
239.35 |
XLON |
19325XJw6l0 |
Thu 21 Nov 13:53:57 BST 2019 |
1390 |
239.35 |
XLON |
19325XJw6l2 |
Thu 21 Nov 13:53:57 BST 2019 |
195 |
239.35 |
XLON |
19325XJw6l1 |
Thu 21 Nov 13:52:13 BST 2019 |
1778 |
239.40 |
XLON |
19325XJw6hh |
Thu 21 Nov 13:52:13 BST 2019 |
738 |
239.40 |
CHIX |
19325XJw6hi |
Thu 21 Nov 13:50:11 BST 2019 |
859 |
239.25 |
CHIX |
19325XJw6cs |
Thu 21 Nov 13:50:11 BST 2019 |
665 |
239.25 |
CHIX |
19325XJw6co |
Thu 21 Nov 13:50:11 BST 2019 |
496 |
239.25 |
CHIX |
19325XJw6cr |
Thu 21 Nov 13:50:11 BST 2019 |
460 |
239.25 |
CHIX |
19325XJw6cp |
Thu 21 Nov 13:50:11 BST 2019 |
1601 |
239.25 |
XLON |
19325XJw6cn |
Thu 21 Nov 13:50:05 BST 2019 |
801 |
239.35 |
CHIX |
19325XJw6ch |
Thu 21 Nov 13:50:05 BST 2019 |
2072 |
239.35 |
XLON |
19325XJw6cg |
Thu 21 Nov 13:49:06 BST 2019 |
1532 |
239.30 |
XLON |
19325XJw6a4 |
Thu 21 Nov 13:49:06 BST 2019 |
67 |
239.30 |
XLON |
19325XJw6a3 |
Thu 21 Nov 13:49:06 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw6a5 |
Thu 21 Nov 13:49:06 BST 2019 |
357 |
239.35 |
CHIX |
19325XJw6a2 |
Thu 21 Nov 13:49:06 BST 2019 |
177 |
239.35 |
CHIX |
19325XJw6a1 |
Thu 21 Nov 13:49:02 BST 2019 |
1413 |
239.40 |
XLON |
19325XJw69y |
Thu 21 Nov 13:49:02 BST 2019 |
897 |
239.40 |
CHIX |
19325XJw69x |
Thu 21 Nov 13:49:02 BST 2019 |
752 |
239.40 |
CHIX |
19325XJw69w |
Thu 21 Nov 13:49:02 BST 2019 |
1841 |
239.40 |
XLON |
19325XJw69v |
Thu 21 Nov 13:48:18 BST 2019 |
947 |
239.30 |
CHIX |
19325XJw66s |
Thu 21 Nov 13:47:52 BST 2019 |
516 |
239.35 |
XLON |
19325XJw65o |
Thu 21 Nov 13:47:52 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw65p |
Thu 21 Nov 13:47:27 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw64z |
Thu 21 Nov 13:47:27 BST 2019 |
86 |
239.35 |
XLON |
19325XJw64y |
Thu 21 Nov 13:47:13 BST 2019 |
740 |
239.35 |
XLON |
19325XJw644 |
Thu 21 Nov 13:46:55 BST 2019 |
394 |
239.25 |
CHIX |
19325XJw63s |
Thu 21 Nov 13:46:55 BST 2019 |
753 |
239.25 |
CHIX |
19325XJw63n |
Thu 21 Nov 13:46:55 BST 2019 |
654 |
239.25 |
CHIX |
19325XJw63p |
Thu 21 Nov 13:46:55 BST 2019 |
927 |
239.25 |
XLON |
19325XJw63l |
Thu 21 Nov 13:46:55 BST 2019 |
1893 |
239.25 |
XLON |
19325XJw63i |
Thu 21 Nov 13:46:46 BST 2019 |
969 |
239.30 |
CHIX |
19325XJw631 |
Thu 21 Nov 13:46:46 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw630 |
Thu 21 Nov 13:46:46 BST 2019 |
938 |
239.30 |
XLON |
19325XJw62y |
Thu 21 Nov 13:46:40 BST 2019 |
441 |
239.35 |
XLON |
19325XJw62r |
Thu 21 Nov 13:46:40 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw62s |
Thu 21 Nov 13:46:34 BST 2019 |
1736 |
239.40 |
XLON |
19325XJw62m |
Thu 21 Nov 13:46:34 BST 2019 |
715 |
239.40 |
CHIX |
19325XJw62o |
Thu 21 Nov 13:46:34 BST 2019 |
6 |
239.40 |
CHIX |
19325XJw62n |
Thu 21 Nov 13:46:17 BST 2019 |
128 |
239.30 |
XLON |
19325XJw613 |
Thu 21 Nov 13:45:31 BST 2019 |
910 |
239.35 |
CHIX |
19325XJw5x7 |
Thu 21 Nov 13:44:35 BST 2019 |
819 |
239.05 |
CHIX |
19325XJw5sf |
Thu 21 Nov 13:44:35 BST 2019 |
655 |
239.05 |
CHIX |
19325XJw5se |
Thu 21 Nov 13:44:35 BST 2019 |
892 |
239.05 |
XLON |
19325XJw5sd |
Thu 21 Nov 13:44:35 BST 2019 |
213 |
239.05 |
XLON |
19325XJw5sc |
Thu 21 Nov 13:43:01 BST 2019 |
1623 |
239.00 |
XLON |
19325XJw5oo |
Thu 21 Nov 13:43:01 BST 2019 |
1623 |
239.00 |
XLON |
19325XJw5om |
Thu 21 Nov 13:43:01 BST 2019 |
673 |
239.00 |
CHIX |
19325XJw5on |
Thu 21 Nov 13:41:32 BST 2019 |
519 |
238.95 |
CHIX |
19325XJw5mh |
Thu 21 Nov 13:41:32 BST 2019 |
655 |
238.95 |
CHIX |
19325XJw5mg |
Thu 21 Nov 13:41:32 BST 2019 |
1067 |
238.95 |
CHIX |
19325XJw5mf |
Thu 21 Nov 13:41:32 BST 2019 |
655 |
238.95 |
CHIX |
19325XJw5me |
Thu 21 Nov 13:41:32 BST 2019 |
2759 |
238.95 |
XLON |
19325XJw5mb |
Thu 21 Nov 13:41:32 BST 2019 |
437 |
238.95 |
XLON |
19325XJw5md |
Thu 21 Nov 13:41:32 BST 2019 |
1237 |
238.95 |
XLON |
19325XJw5mc |
Thu 21 Nov 13:41:31 BST 2019 |
655 |
239.00 |
CHIX |
19325XJw5m9 |
Thu 21 Nov 13:41:31 BST 2019 |
689 |
239.00 |
CHIX |
19325XJw5ma |
Thu 21 Nov 13:41:26 BST 2019 |
1661 |
239.00 |
XLON |
19325XJw5m5 |
Thu 21 Nov 13:41:26 BST 2019 |
901 |
239.00 |
XLON |
19325XJw5m4 |
Thu 21 Nov 13:41:19 BST 2019 |
905 |
239.05 |
CHIX |
19325XJw5lz |
Thu 21 Nov 13:40:25 BST 2019 |
1907 |
239.05 |
XLON |
19325XJw5k5 |
Thu 21 Nov 13:40:25 BST 2019 |
753 |
239.05 |
CHIX |
19325XJw5k6 |
Thu 21 Nov 13:40:20 BST 2019 |
654 |
239.10 |
CHIX |
19325XJw5js |
Thu 21 Nov 13:40:20 BST 2019 |
735 |
239.10 |
CHIX |
19325XJw5jr |
Thu 21 Nov 13:40:20 BST 2019 |
884 |
239.10 |
XLON |
19325XJw5jq |
Thu 21 Nov 13:38:35 BST 2019 |
1408 |
238.90 |
XLON |
19325XJw5eb |
Thu 21 Nov 13:38:35 BST 2019 |
924 |
238.90 |
XLON |
19325XJw5ec |
Thu 21 Nov 13:38:35 BST 2019 |
859 |
238.90 |
CHIX |
19325XJw5ef |
Thu 21 Nov 13:38:35 BST 2019 |
655 |
238.90 |
CHIX |
19325XJw5ee |
Thu 21 Nov 13:38:35 BST 2019 |
54 |
238.90 |
CHIX |
19325XJw5ed |
Thu 21 Nov 13:38:19 BST 2019 |
300 |
238.90 |
CHIX |
19325XJw5d8 |
Thu 21 Nov 13:38:19 BST 2019 |
655 |
238.90 |
CHIX |
19325XJw5d7 |
Thu 21 Nov 13:38:17 BST 2019 |
707 |
238.95 |
XLON |
19325XJw5d6 |
Thu 21 Nov 13:38:17 BST 2019 |
29 |
238.95 |
XLON |
19325XJw5d5 |
Thu 21 Nov 13:38:17 BST 2019 |
252 |
238.95 |
CHIX |
19325XJw5d4 |
Thu 21 Nov 13:38:17 BST 2019 |
1095 |
238.95 |
CHIX |
19325XJw5d3 |
Thu 21 Nov 13:38:17 BST 2019 |
655 |
238.95 |
CHIX |
19325XJw5d2 |
Thu 21 Nov 13:38:17 BST 2019 |
1748 |
238.95 |
XLON |
19325XJw5d1 |
Thu 21 Nov 13:38:17 BST 2019 |
914 |
238.95 |
XLON |
19325XJw5cz |
Thu 21 Nov 13:38:17 BST 2019 |
1086 |
238.95 |
XLON |
19325XJw5d0 |
Thu 21 Nov 13:38:15 BST 2019 |
698 |
239.05 |
CHIX |
19325XJw5cq |
Thu 21 Nov 13:38:15 BST 2019 |
1681 |
239.05 |
XLON |
19325XJw5cp |
Thu 21 Nov 13:38:10 BST 2019 |
1642 |
239.00 |
XLON |
19325XJw5cg |
Thu 21 Nov 13:38:10 BST 2019 |
593 |
239.00 |
CHIX |
19325XJw5ci |
Thu 21 Nov 13:38:10 BST 2019 |
88 |
239.00 |
CHIX |
19325XJw5ch |
Thu 21 Nov 13:37:58 BST 2019 |
804 |
239.05 |
CHIX |
19325XJw5bi |
Thu 21 Nov 13:37:58 BST 2019 |
915 |
239.05 |
CHIX |
19325XJw5bh |
Thu 21 Nov 13:37:58 BST 2019 |
2081 |
239.05 |
XLON |
19325XJw5bg |
Thu 21 Nov 13:37:03 BST 2019 |
327 |
239.00 |
CHIX |
19325XJw58n |
Thu 21 Nov 13:37:03 BST 2019 |
576 |
239.00 |
CHIX |
19325XJw58m |
Thu 21 Nov 13:37:03 BST 2019 |
1186 |
239.00 |
CHIX |
19325XJw58l |
Thu 21 Nov 13:35:23 BST 2019 |
671 |
239.25 |
XLON |
19325XJw54f |
Thu 21 Nov 13:35:23 BST 2019 |
654 |
239.25 |
CHIX |
19325XJw54e |
Thu 21 Nov 13:35:23 BST 2019 |
497 |
239.25 |
CHIX |
19325XJw54c |
Thu 21 Nov 13:35:23 BST 2019 |
937 |
239.25 |
CHIX |
19325XJw54b |
Thu 21 Nov 13:35:23 BST 2019 |
1279 |
239.25 |
XLON |
19325XJw54a |
Thu 21 Nov 13:34:17 BST 2019 |
1140 |
239.25 |
XLON |
19325XJw51b |
Thu 21 Nov 13:34:17 BST 2019 |
1318 |
239.25 |
XLON |
19325XJw516 |
Thu 21 Nov 13:34:17 BST 2019 |
3 |
239.25 |
XLON |
19325XJw515 |
Thu 21 Nov 13:34:17 BST 2019 |
656 |
239.25 |
XLON |
19325XJw514 |
Thu 21 Nov 13:34:17 BST 2019 |
147 |
239.25 |
XLON |
19325XJw519 |
Thu 21 Nov 13:34:17 BST 2019 |
255 |
239.25 |
XLON |
19325XJw518 |
Thu 21 Nov 13:34:17 BST 2019 |
93 |
239.25 |
XLON |
19325XJw517 |
Thu 21 Nov 13:34:17 BST 2019 |
654 |
239.25 |
CHIX |
19325XJw51d |
Thu 21 Nov 13:34:17 BST 2019 |
654 |
239.25 |
CHIX |
19325XJw51c |
Thu 21 Nov 13:34:17 BST 2019 |
654 |
239.25 |
CHIX |
19325XJw51a |
Thu 21 Nov 13:33:51 BST 2019 |
654 |
239.45 |
CHIX |
19325XJw4yd |
Thu 21 Nov 13:33:51 BST 2019 |
968 |
239.45 |
XLON |
19325XJw4yc |
Thu 21 Nov 13:33:42 BST 2019 |
628 |
239.50 |
CHIX |
19325XJw4wu |
Thu 21 Nov 13:33:42 BST 2019 |
1576 |
239.50 |
XLON |
19325XJw4wr |
Thu 21 Nov 13:33:42 BST 2019 |
2480 |
239.50 |
XLON |
19325XJw4wq |
Thu 21 Nov 13:33:42 BST 2019 |
654 |
239.50 |
CHIX |
19325XJw4wt |
Thu 21 Nov 13:33:42 BST 2019 |
959 |
239.50 |
CHIX |
19325XJw4ws |
Thu 21 Nov 13:33:27 BST 2019 |
1500 |
239.60 |
XLON |
19325XJw4vg |
Thu 21 Nov 13:33:26 BST 2019 |
914 |
239.60 |
XLON |
19325XJw4vb |
Thu 21 Nov 13:33:26 BST 2019 |
1500 |
239.60 |
XLON |
19325XJw4va |
Thu 21 Nov 13:32:15 BST 2019 |
1600 |
239.35 |
BATE |
19325XJw4rp |
Thu 21 Nov 13:32:15 BST 2019 |
1625 |
239.35 |
CHIX |
19325XJw4ro |
Thu 21 Nov 13:32:15 BST 2019 |
678 |
239.35 |
CHIX |
19325XJw4rn |
Thu 21 Nov 13:32:15 BST 2019 |
1632 |
239.35 |
XLON |
19325XJw4rm |
Thu 21 Nov 13:31:15 BST 2019 |
1298 |
239.35 |
XLON |
19325XJw4nt |
Thu 21 Nov 13:31:15 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw4nv |
Thu 21 Nov 13:31:04 BST 2019 |
700 |
239.45 |
XLON |
19325XJw4n6 |
Thu 21 Nov 13:31:04 BST 2019 |
1500 |
239.45 |
XLON |
19325XJw4n5 |
Thu 21 Nov 13:30:14 BST 2019 |
384 |
239.25 |
CHIX |
19325XJw4jn |
Thu 21 Nov 13:30:14 BST 2019 |
381 |
239.25 |
CHIX |
19325XJw4jm |
Thu 21 Nov 13:30:14 BST 2019 |
995 |
239.30 |
CHIX |
19325XJw4jl |
Thu 21 Nov 13:30:14 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw4jk |
Thu 21 Nov 13:30:14 BST 2019 |
1063 |
239.30 |
XLON |
19325XJw4jg |
Thu 21 Nov 13:30:14 BST 2019 |
751 |
239.35 |
CHIX |
19325XJw4jh |
Thu 21 Nov 13:30:14 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw4jf |
Thu 21 Nov 13:30:14 BST 2019 |
804 |
239.35 |
CHIX |
19325XJw4jj |
Thu 21 Nov 13:30:14 BST 2019 |
654 |
239.35 |
CHIX |
19325XJw4ji |
Thu 21 Nov 13:30:14 BST 2019 |
571 |
239.35 |
XLON |
19325XJw4je |
Thu 21 Nov 13:30:14 BST 2019 |
1810 |
239.35 |
XLON |
19325XJw4jd |
Thu 21 Nov 13:30:14 BST 2019 |
3 |
239.35 |
XLON |
19325XJw4jc |
Thu 21 Nov 13:30:14 BST 2019 |
922 |
239.35 |
XLON |
19325XJw4jb |
Thu 21 Nov 13:28:30 BST 2019 |
526 |
239.40 |
CHIX |
19325XJw4fp |
Thu 21 Nov 13:27:42 BST 2019 |
298 |
239.40 |
CHIX |
19325XJw4e1 |
Thu 21 Nov 13:27:42 BST 2019 |
375 |
239.40 |
CHIX |
19325XJw4e0 |
Thu 21 Nov 13:27:42 BST 2019 |
775 |
239.40 |
CHIX |
19325XJw4dz |
Thu 21 Nov 13:24:44 BST 2019 |
942 |
239.30 |
CHIX |
19325XJw47q |
Thu 21 Nov 13:24:43 BST 2019 |
2438 |
239.30 |
XLON |
19325XJw47p |
Thu 21 Nov 13:23:47 BST 2019 |
4994 |
239.65 |
XLON |
19325XJw44h |
Thu 21 Nov 13:23:47 BST 2019 |
1929 |
239.65 |
CHIX |
19325XJw44j |
Thu 21 Nov 13:23:47 BST 2019 |
295 |
239.65 |
CHIX |
19325XJw44k |
Thu 21 Nov 13:23:07 BST 2019 |
1724 |
239.75 |
CHIX |
19325XJw434 |
Thu 21 Nov 13:23:07 BST 2019 |
405 |
239.75 |
CHIX |
19325XJw433 |
Thu 21 Nov 13:23:07 BST 2019 |
925 |
239.75 |
CHIX |
19325XJw432 |
Thu 21 Nov 13:23:07 BST 2019 |
4465 |
239.75 |
XLON |
19325XJw431 |
Thu 21 Nov 13:23:07 BST 2019 |
500 |
239.80 |
CHIX |
19325XJw430 |
Thu 21 Nov 13:22:25 BST 2019 |
2205 |
239.80 |
XLON |
19325XJw3zv |
Thu 21 Nov 13:22:25 BST 2019 |
852 |
239.80 |
CHIX |
19325XJw3zw |
Thu 21 Nov 13:20:11 BST 2019 |
694 |
240.10 |
XLON |
19325XJw3s9 |
Thu 21 Nov 13:20:11 BST 2019 |
2062 |
240.10 |
XLON |
19325XJw3s8 |
Thu 21 Nov 13:20:11 BST 2019 |
652 |
240.10 |
CHIX |
19325XJw3sb |
Thu 21 Nov 13:20:11 BST 2019 |
797 |
240.10 |
CHIX |
19325XJw3sa |
Thu 21 Nov 13:20:09 BST 2019 |
2288 |
240.15 |
XLON |
19325XJw3rx |
Thu 21 Nov 13:20:09 BST 2019 |
829 |
240.15 |
CHIX |
19325XJw3rz |
Thu 21 Nov 13:20:09 BST 2019 |
55 |
240.15 |
CHIX |
19325XJw3ry |
Thu 21 Nov 13:19:48 BST 2019 |
990 |
240.20 |
CHIX |
19325XJw3rm |
Thu 21 Nov 13:19:31 BST 2019 |
651 |
240.25 |
CHIX |
19325XJw3r4 |
Thu 21 Nov 13:19:31 BST 2019 |
1440 |
240.25 |
XLON |
19325XJw3r3 |
Thu 21 Nov 13:18:50 BST 2019 |
708 |
240.10 |
CHIX |
19325XJw3pa |
Thu 21 Nov 13:18:50 BST 2019 |
536 |
240.10 |
CHIX |
19325XJw3p9 |
Thu 21 Nov 13:18:50 BST 2019 |
848 |
240.10 |
CHIX |
19325XJw3p8 |
Thu 21 Nov 13:18:49 BST 2019 |
1706 |
240.10 |
XLON |
19325XJw3oz |
Thu 21 Nov 13:18:49 BST 2019 |
2195 |
240.10 |
XLON |
19325XJw3oy |
Thu 21 Nov 13:18:49 BST 2019 |
205 |
240.15 |
XLON |
19325XJw3ox |
Thu 21 Nov 13:18:49 BST 2019 |
363 |
240.15 |
CHIX |
19325XJw3ow |
Thu 21 Nov 13:18:49 BST 2019 |
3483 |
240.15 |
XLON |
19325XJw3ou |
Thu 21 Nov 13:18:49 BST 2019 |
801 |
240.20 |
CHIX |
19325XJw3ov |
Thu 21 Nov 13:17:59 BST 2019 |
671 |
240.25 |
CHIX |
19325XJw3mv |
Thu 21 Nov 13:17:29 BST 2019 |
170 |
240.25 |
XLON |
19325XJw3ls |
Thu 21 Nov 13:17:29 BST 2019 |
651 |
240.25 |
CHIX |
19325XJw3lr |
Thu 21 Nov 13:17:29 BST 2019 |
1465 |
240.25 |
XLON |
19325XJw3lq |
Thu 21 Nov 13:17:29 BST 2019 |
718 |
240.30 |
CHIX |
19325XJw3lo |
Thu 21 Nov 13:17:29 BST 2019 |
904 |
240.30 |
CHIX |
19325XJw3lp |
Thu 21 Nov 13:17:29 BST 2019 |
1729 |
240.30 |
XLON |
19325XJw3ln |
Thu 21 Nov 13:16:37 BST 2019 |
165 |
240.35 |
XLON |
19325XJw3ka |
Thu 21 Nov 13:16:37 BST 2019 |
651 |
240.35 |
CHIX |
19325XJw3k9 |
Thu 21 Nov 13:16:37 BST 2019 |
1019 |
240.35 |
XLON |
19325XJw3k8 |
Thu 21 Nov 13:16:08 BST 2019 |
465 |
240.30 |
XLON |
19325XJw3hd |
Thu 21 Nov 13:16:08 BST 2019 |
209 |
240.30 |
XLON |
19325XJw3hc |
Thu 21 Nov 13:16:08 BST 2019 |
3173 |
240.30 |
XLON |
19325XJw3hb |
Thu 21 Nov 13:16:08 BST 2019 |
651 |
240.30 |
CHIX |
19325XJw3hg |
Thu 21 Nov 13:16:08 BST 2019 |
1227 |
240.30 |
CHIX |
19325XJw3hf |
Thu 21 Nov 13:16:08 BST 2019 |
486 |
240.30 |
CHIX |
19325XJw3he |
Thu 21 Nov 13:16:08 BST 2019 |
3 |
240.30 |
XLON |
19325XJw3ha |
Thu 21 Nov 13:14:20 BST 2019 |
2334 |
240.15 |
XLON |
19325XJw38v |
Thu 21 Nov 13:14:20 BST 2019 |
173 |
240.15 |
CHIX |
19325XJw38w |
Thu 21 Nov 13:14:20 BST 2019 |
903 |
240.15 |
CHIX |
19325XJw38x |
Thu 21 Nov 13:13:55 BST 2019 |
2835 |
240.20 |
XLON |
19325XJw37d |
Thu 21 Nov 13:13:55 BST 2019 |
1096 |
240.20 |
CHIX |
19325XJw37e |
Thu 21 Nov 13:13:24 BST 2019 |
4496 |
240.25 |
XLON |
19325XJw368 |
Thu 21 Nov 13:13:11 BST 2019 |
479 |
240.15 |
CHIX |
19325XJw355 |
Thu 21 Nov 13:13:11 BST 2019 |
554 |
240.15 |
XLON |
19325XJw354 |
Thu 21 Nov 13:12:36 BST 2019 |
1298 |
240.05 |
CHIX |
19325XJw32t |
Thu 21 Nov 13:12:36 BST 2019 |
129 |
240.05 |
XLON |
19325XJw32s |
Thu 21 Nov 13:11:32 BST 2019 |
416 |
239.90 |
CHIX |
19325XJw2z6 |
Thu 21 Nov 13:11:31 BST 2019 |
2208 |
239.95 |
XLON |
19325XJw2z2 |
Thu 21 Nov 13:11:31 BST 2019 |
854 |
239.95 |
CHIX |
19325XJw2z3 |
Thu 21 Nov 13:10:57 BST 2019 |
663 |
239.90 |
CHIX |
19325XJw2wn |
Thu 21 Nov 13:10:57 BST 2019 |
1500 |
239.95 |
XLON |
19325XJw2wj |
Thu 21 Nov 13:10:54 BST 2019 |
1500 |
239.95 |
XLON |
19325XJw2we |
Thu 21 Nov 13:10:15 BST 2019 |
272 |
239.95 |
XLON |
19325XJw2u5 |
Thu 21 Nov 13:10:15 BST 2019 |
606 |
239.95 |
XLON |
19325XJw2u4 |
Thu 21 Nov 13:10:15 BST 2019 |
709 |
239.95 |
CHIX |
19325XJw2u9 |
Thu 21 Nov 13:10:15 BST 2019 |
652 |
239.95 |
CHIX |
19325XJw2u8 |
Thu 21 Nov 13:10:15 BST 2019 |
281 |
239.95 |
CHIX |
19325XJw2u7 |
Thu 21 Nov 13:10:15 BST 2019 |
757 |
239.95 |
CHIX |
19325XJw2u6 |
Thu 21 Nov 13:09:46 BST 2019 |
586 |
240.10 |
CHIX |
19325XJw2s6 |
Thu 21 Nov 13:09:19 BST 2019 |
293 |
240.05 |
CHIX |
19325XJw2q9 |
Thu 21 Nov 13:09:19 BST 2019 |
384 |
240.05 |
CHIX |
19325XJw2q8 |
Thu 21 Nov 13:09:19 BST 2019 |
877 |
240.05 |
CHIX |
19325XJw2q7 |
Thu 21 Nov 13:09:19 BST 2019 |
741 |
240.05 |
CHIX |
19325XJw2qa |
Thu 21 Nov 13:09:19 BST 2019 |
413 |
240.05 |
CHIX |
19325XJw2qb |
Thu 21 Nov 13:08:43 BST 2019 |
670 |
240.10 |
CHIX |
19325XJw2os |
Thu 21 Nov 13:08:43 BST 2019 |
1615 |
240.10 |
XLON |
19325XJw2or |
Thu 21 Nov 13:08:40 BST 2019 |
1500 |
240.20 |
XLON |
19325XJw2ob |
Thu 21 Nov 13:08:35 BST 2019 |
1566 |
240.25 |
XLON |
19325XJw2nz |
Thu 21 Nov 13:08:34 BST 2019 |
793 |
240.25 |
CHIX |
19325XJw2nw |
Thu 21 Nov 13:08:34 BST 2019 |
607 |
240.25 |
CHIX |
19325XJw2nv |
Thu 21 Nov 13:08:34 BST 2019 |
1593 |
240.25 |
CHIX |
19325XJw2nu |
Thu 21 Nov 13:08:20 BST 2019 |
1500 |
240.10 |
XLON |
19325XJw2me |
Thu 21 Nov 13:07:56 BST 2019 |
520 |
239.85 |
CHIX |
19325XJw2iz |
Thu 21 Nov 13:06:46 BST 2019 |
963 |
239.10 |
CHIX |
19325XJw29b |
Thu 21 Nov 13:06:46 BST 2019 |
2491 |
239.10 |
XLON |
19325XJw29a |
Thu 21 Nov 13:04:55 BST 2019 |
100 |
239.10 |
XLON |
19325XJw20m |
Thu 21 Nov 13:04:55 BST 2019 |
143 |
239.10 |
XLON |
19325XJw20l |
Thu 21 Nov 13:04:34 BST 2019 |
654 |
239.15 |
CHIX |
19325XJw1za |
Thu 21 Nov 13:04:34 BST 2019 |
744 |
239.15 |
XLON |
19325XJw1z8 |
Thu 21 Nov 13:04:29 BST 2019 |
654 |
239.15 |
CHIX |
19325XJw1z0 |
Thu 21 Nov 13:04:29 BST 2019 |
1266 |
239.15 |
XLON |
19325XJw1yz |
Thu 21 Nov 13:03:57 BST 2019 |
3067 |
239.00 |
XLON |
19325XJw1wz |
Thu 21 Nov 13:03:54 BST 2019 |
693 |
239.10 |
CHIX |
19325XJw1wu |
Thu 21 Nov 13:02:54 BST 2019 |
923 |
238.95 |
CHIX |
19325XJw1uh |
Thu 21 Nov 13:02:31 BST 2019 |
430 |
239.00 |
CHIX |
19325XJw1st |
Thu 21 Nov 13:02:31 BST 2019 |
812 |
239.00 |
CHIX |
19325XJw1ss |
Thu 21 Nov 13:02:31 BST 2019 |
707 |
239.00 |
CHIX |
19325XJw1sr |
Thu 21 Nov 13:02:31 BST 2019 |
346 |
239.00 |
XLON |
19325XJw1sq |
Thu 21 Nov 13:00:32 BST 2019 |
3554 |
239.00 |
XLON |
19325XJw1mm |
Thu 21 Nov 13:00:32 BST 2019 |
1373 |
239.00 |
CHIX |
19325XJw1mn |
Thu 21 Nov 12:59:45 BST 2019 |
1008 |
239.05 |
CHIX |
19325XJw1kl |
Thu 21 Nov 12:59:45 BST 2019 |
2606 |
239.05 |
XLON |
19325XJw1kk |
Thu 21 Nov 12:58:46 BST 2019 |
1712 |
239.00 |
XLON |
19325XJw1i9 |
Thu 21 Nov 12:58:46 BST 2019 |
710 |
239.00 |
CHIX |
19325XJw1ia |
Thu 21 Nov 12:56:03 BST 2019 |
770 |
239.20 |
CHIX |
19325XJw19f |
Thu 21 Nov 12:56:03 BST 2019 |
228 |
239.25 |
XLON |
19325XJw19b |
Thu 21 Nov 12:56:03 BST 2019 |
5293 |
239.25 |
XLON |
19325XJw19c |
Thu 21 Nov 12:56:03 BST 2019 |
2044 |
239.25 |
CHIX |
19325XJw19e |
Thu 21 Nov 12:56:03 BST 2019 |
517 |
239.25 |
CHIX |
19325XJw19d |
Thu 21 Nov 12:55:32 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw17w |
Thu 21 Nov 12:55:32 BST 2019 |
1426 |
239.30 |
XLON |
19325XJw17v |
Thu 21 Nov 12:55:25 BST 2019 |
1659 |
239.35 |
XLON |
19325XJw17p |
Thu 21 Nov 12:55:25 BST 2019 |
688 |
239.35 |
CHIX |
19325XJw17q |
Thu 21 Nov 12:54:41 BST 2019 |
1346 |
239.35 |
CHIX |
19325XJw13d |
Thu 21 Nov 12:54:41 BST 2019 |
1600 |
239.35 |
CHIX |
19325XJw13e |
Thu 21 Nov 12:54:41 BST 2019 |
1500 |
239.35 |
XLON |
19325XJw139 |
Thu 21 Nov 12:54:41 BST 2019 |
5028 |
239.35 |
XLON |
19325XJw13c |
Thu 21 Nov 12:54:41 BST 2019 |
1649 |
239.35 |
XLON |
19325XJw13b |
Thu 21 Nov 12:54:41 BST 2019 |
1631 |
239.35 |
XLON |
19325XJw13a |
Thu 21 Nov 12:54:41 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw138 |
Thu 21 Nov 12:54:41 BST 2019 |
915 |
239.30 |
XLON |
19325XJw137 |
Thu 21 Nov 12:54:41 BST 2019 |
11 |
239.30 |
XLON |
19325XJw136 |
Thu 21 Nov 12:53:30 BST 2019 |
443 |
239.25 |
CHIX |
19325XJw10u |
Thu 21 Nov 12:53:30 BST 2019 |
674 |
239.25 |
CHIX |
19325XJw10t |
Thu 21 Nov 12:53:30 BST 2019 |
591 |
239.25 |
CHIX |
19325XJw10w |
Thu 21 Nov 12:53:30 BST 2019 |
507 |
239.25 |
CHIX |
19325XJw10v |
Thu 21 Nov 12:52:53 BST 2019 |
3358 |
239.30 |
XLON |
19325XJw0y3 |
Thu 21 Nov 12:52:53 BST 2019 |
1500 |
239.30 |
XLON |
19325XJw0y4 |
Thu 21 Nov 12:52:53 BST 2019 |
2 |
239.30 |
XLON |
19325XJw0y2 |
Thu 21 Nov 12:52:53 BST 2019 |
105 |
239.30 |
XLON |
19325XJw0y1 |
Thu 21 Nov 12:52:26 BST 2019 |
544 |
239.30 |
CHIX |
19325XJw0wt |
Thu 21 Nov 12:51:18 BST 2019 |
425 |
239.35 |
CHIX |
19325XJw0v8 |
Thu 21 Nov 12:51:18 BST 2019 |
841 |
239.35 |
CHIX |
19325XJw0v7 |
Thu 21 Nov 12:51:18 BST 2019 |
925 |
239.35 |
CHIX |
19325XJw0v6 |
Thu 21 Nov 12:51:18 BST 2019 |
21 |
239.35 |
XLON |
19325XJw0v5 |
Thu 21 Nov 12:51:07 BST 2019 |
303 |
239.40 |
XLON |
19325XJw0uw |
Thu 21 Nov 12:51:07 BST 2019 |
397 |
239.40 |
XLON |
19325XJw0uv |
Thu 21 Nov 12:51:07 BST 2019 |
1500 |
239.40 |
XLON |
19325XJw0uu |
Thu 21 Nov 12:51:00 BST 2019 |
186 |
239.40 |
XLON |
19325XJw0ui |
Thu 21 Nov 12:51:00 BST 2019 |
976 |
239.40 |
CHIX |
19325XJw0uj |
Thu 21 Nov 12:50:03 BST 2019 |
883 |
239.25 |
CHIX |
19325XJw0s5 |
Thu 21 Nov 12:50:03 BST 2019 |
483 |
239.25 |
CHIX |
19325XJw0s8 |
Thu 21 Nov 12:50:03 BST 2019 |
962 |
239.25 |
CHIX |
19325XJw0s7 |
Thu 21 Nov 12:49:10 BST 2019 |
5 |
239.30 |
XLON |
19325XJw0pc |
Thu 21 Nov 12:49:00 BST 2019 |
654 |
239.30 |
CHIX |
19325XJw0of |
Thu 21 Nov 12:49:00 BST 2019 |
1082 |
239.30 |
XLON |
19325XJw0oe |
Thu 21 Nov 12:44:31 BST 2019 |
3111 |
238.90 |
XLON |
19325XJw0fm |
Thu 21 Nov 12:44:31 BST 2019 |
1203 |
238.90 |
CHIX |
19325XJw0fn |
Thu 21 Nov 12:44:31 BST 2019 |
2228 |
239.00 |
XLON |
19325XJw0fg |
Thu 21 Nov 12:44:31 BST 2019 |
861 |
239.00 |
CHIX |
19325XJw0fh |
Thu 21 Nov 12:44:31 BST 2019 |
2181 |
239.05 |
XLON |
19325XJw0fe |
Thu 21 Nov 12:44:31 BST 2019 |
844 |
239.05 |
CHIX |
19325XJw0ff |
Thu 21 Nov 12:44:31 BST 2019 |
859 |
239.10 |
CHIX |
19325XJw0f8 |
Thu 21 Nov 12:44:31 BST 2019 |
1165 |
239.10 |
CHIX |
19325XJw0f7 |
Thu 21 Nov 12:44:31 BST 2019 |
500 |
239.10 |
CHIX |
19325XJw0f6 |
Thu 21 Nov 12:44:31 BST 2019 |
3014 |
239.10 |
XLON |
19325XJw0f4 |
Thu 21 Nov 12:44:17 BST 2019 |
802 |
239.15 |
CHIX |
19325XJw0dy |
Thu 21 Nov 12:43:18 BST 2019 |
717 |
239.15 |
CHIX |
19325XJw0bc |
Thu 21 Nov 12:43:18 BST 2019 |
411 |
239.15 |
CHIX |
19325XJw0be |
Thu 21 Nov 12:43:18 BST 2019 |
2924 |
239.15 |
XLON |
19325XJw0b9 |
Thu 21 Nov 12:42:29 BST 2019 |
412 |
239.15 |
CHIX |
19325XJw0ak |
Thu 21 Nov 12:41:54 BST 2019 |
476 |
239.15 |
CHIX |
19325XJw09m |
Thu 21 Nov 12:41:03 BST 2019 |
817 |
239.10 |
CHIX |
19325XJw068 |
Thu 21 Nov 12:41:03 BST 2019 |
620 |
239.10 |
XLON |
19325XJw067 |
Thu 21 Nov 12:41:03 BST 2019 |
1127 |
239.10 |
XLON |
19325XJw066 |
Thu 21 Nov 12:41:03 BST 2019 |
367 |
239.10 |
XLON |
19325XJw065 |
Thu 21 Nov 12:38:44 BST 2019 |
115 |
239.05 |
CHIX |
19325XJw01c |
Thu 21 Nov 12:38:44 BST 2019 |
540 |
239.05 |
CHIX |
19325XJw01b |
Thu 21 Nov 12:38:44 BST 2019 |
1200 |
239.05 |
XLON |
19325XJw018 |
Thu 21 Nov 12:38:44 BST 2019 |
1111 |
239.10 |
XLON |
19325XJw017 |
Thu 21 Nov 12:38:44 BST 2019 |
23 |
239.15 |
XLON |
19325XJw016 |
Thu 21 Nov 12:38:44 BST 2019 |
3946 |
239.15 |
XLON |
19325XJw015 |
Thu 21 Nov 12:38:44 BST 2019 |
1525 |
239.15 |
CHIX |
19325XJw019 |
Thu 21 Nov 12:38:44 BST 2019 |
654 |
239.10 |
CHIX |
19325XJw01a |
Thu 21 Nov 12:37:16 BST 2019 |
860 |
239.30 |
XLON |
19325XJvzzc |
Thu 21 Nov 12:37:16 BST 2019 |
386 |
239.30 |
CHIX |
19325XJvzze |
Thu 21 Nov 12:37:16 BST 2019 |
268 |
239.30 |
CHIX |
19325XJvzzd |
Thu 21 Nov 12:34:04 BST 2019 |
3826 |
239.25 |
XLON |
19325XJvzt8 |
Thu 21 Nov 12:34:04 BST 2019 |
1891 |
239.25 |
CHIX |
19325XJvzt9 |
Thu 21 Nov 12:34:04 BST 2019 |
1044 |
239.30 |
CHIX |
19325XJvzt4 |
Thu 21 Nov 12:34:04 BST 2019 |
2701 |
239.30 |
XLON |
19325XJvzt3 |
Thu 21 Nov 12:34:04 BST 2019 |
438 |
239.35 |
XLON |
19325XJvzsy |
Thu 21 Nov 12:34:04 BST 2019 |
2036 |
239.35 |
CHIX |
19325XJvzt1 |
Thu 21 Nov 12:33:19 BST 2019 |
4831 |
239.35 |
XLON |
19325XJvzqi |
Thu 21 Nov 12:32:20 BST 2019 |
238 |
239.40 |
CHIX |
19325XJvzmq |
Thu 21 Nov 12:32:20 BST 2019 |
738 |
239.40 |
CHIX |
19325XJvzmo |
Thu 21 Nov 12:32:20 BST 2019 |
349 |
239.40 |
CHIX |
19325XJvzmp |
Thu 21 Nov 12:32:20 BST 2019 |
1779 |
239.40 |
XLON |
19325XJvzmn |
Thu 21 Nov 12:32:19 BST 2019 |
877 |
239.40 |
CHIX |
19325XJvzmm |
Thu 21 Nov 12:32:19 BST 2019 |
95 |
239.40 |
CHIX |
19325XJvzml |
Thu 21 Nov 12:32:19 BST 2019 |
217 |
239.40 |
XLON |
19325XJvzmi |
Thu 21 Nov 12:32:19 BST 2019 |
3097 |
239.40 |
XLON |
19325XJvzmk |
Thu 21 Nov 12:32:19 BST 2019 |
1017 |
239.40 |
XLON |
19325XJvzmh |
Thu 21 Nov 12:32:11 BST 2019 |
226 |
239.40 |
CHIX |
19325XJvzme |
Thu 21 Nov 12:32:11 BST 2019 |
654 |
239.40 |
CHIX |
19325XJvzmc |
Thu 21 Nov 12:32:11 BST 2019 |
993 |
239.40 |
CHIX |
19325XJvzmd |
Thu 21 Nov 12:28:07 BST 2019 |
4253 |
239.55 |
XLON |
19325XJvzey |
Thu 21 Nov 12:28:07 BST 2019 |
1643 |
239.55 |
CHIX |
19325XJvzf0 |
Thu 21 Nov 12:27:53 BST 2019 |
2134 |
239.60 |
XLON |
19325XJvze5 |
Thu 21 Nov 12:27:53 BST 2019 |
51 |
239.60 |
XLON |
19325XJvze6 |
Thu 21 Nov 12:27:53 BST 2019 |
14 |
239.60 |
XLON |
19325XJvze7 |
Thu 21 Nov 12:27:53 BST 2019 |
825 |
239.60 |
CHIX |
19325XJvzea |
Thu 21 Nov 12:27:53 BST 2019 |
956 |
239.60 |
CHIX |
19325XJvzeb |
Thu 21 Nov 12:27:53 BST 2019 |
1047 |
239.60 |
CHIX |
19325XJvze9 |
Thu 21 Nov 12:27:53 BST 2019 |
906 |
239.60 |
CHIX |
19325XJvze8 |
Thu 21 Nov 12:25:41 BST 2019 |
1806 |
239.60 |
XLON |
19325XJvz9t |
Thu 21 Nov 12:25:41 BST 2019 |
124 |
239.60 |
XLON |
19325XJvz9u |
Thu 21 Nov 12:25:41 BST 2019 |
901 |
239.60 |
XLON |
19325XJvz9s |
Thu 21 Nov 12:25:41 BST 2019 |
985 |
239.70 |
CHIX |
19325XJvz9q |
Thu 21 Nov 12:25:41 BST 2019 |
2549 |
239.70 |
XLON |
19325XJvz9p |
Thu 21 Nov 12:25:41 BST 2019 |
712 |
239.70 |
CHIX |
19325XJvz9o |
Thu 21 Nov 12:25:41 BST 2019 |
995 |
239.70 |
CHIX |
19325XJvz9n |
Thu 21 Nov 12:25:41 BST 2019 |
4418 |
239.70 |
XLON |
19325XJvz9m |
Thu 21 Nov 12:25:22 BST 2019 |
541 |
239.75 |
CHIX |
19325XJvz9i |
Thu 21 Nov 12:22:19 BST 2019 |
2103 |
239.50 |
XLON |
19325XJvz1z |
Thu 21 Nov 12:22:19 BST 2019 |
306 |
239.50 |
CHIX |
19325XJvz23 |
Thu 21 Nov 12:22:19 BST 2019 |
814 |
239.50 |
CHIX |
19325XJvz20 |
Thu 21 Nov 12:22:19 BST 2019 |
353 |
239.55 |
CHIX |
19325XJvz1y |
Thu 21 Nov 12:22:19 BST 2019 |
653 |
239.55 |
CHIX |
19325XJvz1u |
Thu 21 Nov 12:22:19 BST 2019 |
653 |
239.55 |
CHIX |
19325XJvz1w |
Thu 21 Nov 12:22:19 BST 2019 |
855 |
239.55 |
CHIX |
19325XJvz1s |
Thu 21 Nov 12:22:19 BST 2019 |
755 |
239.55 |
XLON |
19325XJvz1q |
Thu 21 Nov 12:22:19 BST 2019 |
2212 |
239.55 |
XLON |
19325XJvz1o |
Thu 21 Nov 12:22:19 BST 2019 |
467 |
239.55 |
XLON |
19325XJvz1p |
Thu 21 Nov 12:22:19 BST 2019 |
1221 |
239.60 |
XLON |
19325XJvz1h |
Thu 21 Nov 12:22:19 BST 2019 |
236 |
239.60 |
CHIX |
19325XJvz1k |
Thu 21 Nov 12:22:19 BST 2019 |
534 |
239.60 |
CHIX |
19325XJvz1l |
Thu 21 Nov 12:22:19 BST 2019 |
1423 |
239.60 |
CHIX |
19325XJvz1i |
Thu 21 Nov 12:22:19 BST 2019 |
351 |
239.60 |
CHIX |
19325XJvz1j |
Thu 21 Nov 12:21:25 BST 2019 |
2463 |
239.60 |
XLON |
19325XJvyxn |
Thu 21 Nov 12:21:24 BST 2019 |
1889 |
239.75 |
CHIX |
19325XJvyxk |
Thu 21 Nov 12:21:24 BST 2019 |
4891 |
239.75 |
XLON |
19325XJvyxj |
Thu 21 Nov 12:19:45 BST 2019 |
176 |
239.60 |
CHIX |
19325XJvyqz |
Thu 21 Nov 12:19:45 BST 2019 |
576 |
239.60 |
CHIX |
19325XJvyqy |
Thu 21 Nov 12:18:59 BST 2019 |
889 |
239.60 |
CHIX |
19325XJvynx |
Thu 21 Nov 12:18:03 BST 2019 |
226 |
239.50 |
XLON |
19325XJvykk |
Thu 21 Nov 12:18:03 BST 2019 |
131 |
239.50 |
XLON |
19325XJvykd |
Thu 21 Nov 12:18:03 BST 2019 |
1058 |
239.50 |
XLON |
19325XJvyke |
Thu 21 Nov 12:18:03 BST 2019 |
301 |
239.50 |
XLON |
19325XJvykc |
Thu 21 Nov 12:18:03 BST 2019 |
2690 |
239.50 |
XLON |
19325XJvykb |
Thu 21 Nov 12:18:03 BST 2019 |
216 |
239.50 |
CHIX |
19325XJvykj |
Thu 21 Nov 12:18:03 BST 2019 |
437 |
239.50 |
CHIX |
19325XJvyki |
Thu 21 Nov 12:18:03 BST 2019 |
1156 |
239.50 |
CHIX |
19325XJvykg |
Thu 21 Nov 12:17:31 BST 2019 |
732 |
239.60 |
XLON |
19325XJvyiw |
Thu 21 Nov 12:17:31 BST 2019 |
653 |
239.60 |
CHIX |
19325XJvyiv |
Thu 21 Nov 12:17:31 BST 2019 |
542 |
239.60 |
CHIX |
19325XJvyir |
Thu 21 Nov 12:17:31 BST 2019 |
907 |
239.60 |
CHIX |
19325XJvyis |
Thu 21 Nov 12:17:31 BST 2019 |
188 |
239.60 |
XLON |
19325XJvyin |
Thu 21 Nov 12:17:31 BST 2019 |
961 |
239.60 |
XLON |
19325XJvyio |
Thu 21 Nov 12:17:31 BST 2019 |
2159 |
239.60 |
XLON |
19325XJvyim |
Thu 21 Nov 12:11:46 BST 2019 |
1696 |
239.50 |
CHIX |
19325XJvy1u |
Thu 21 Nov 12:11:46 BST 2019 |
129 |
239.50 |
XLON |
19325XJvy1p |
Thu 21 Nov 12:11:46 BST 2019 |
2057 |
239.50 |
XLON |
19325XJvy1n |
Thu 21 Nov 12:11:46 BST 2019 |
1338 |
239.50 |
CHIX |
19325XJvy1s |
Thu 21 Nov 12:11:46 BST 2019 |
358 |
239.50 |
CHIX |
19325XJvy1o |
Thu 21 Nov 12:11:46 BST 2019 |
690 |
239.50 |
CHIX |
19325XJvy1q |
Thu 21 Nov 12:11:46 BST 2019 |
2203 |
239.50 |
XLON |
19325XJvy1l |
Thu 21 Nov 12:11:46 BST 2019 |
201 |
239.50 |
XLON |
19325XJvy1j |
Thu 21 Nov 12:11:46 BST 2019 |
3462 |
239.50 |
XLON |
19325XJvy1k |
Thu 21 Nov 12:11:46 BST 2019 |
1664 |
239.50 |
XLON |
19325XJvy1i |
Thu 21 Nov 12:11:43 BST 2019 |
709 |
239.55 |
CHIX |
19325XJvy16 |
Thu 21 Nov 12:11:43 BST 2019 |
1022 |
239.55 |
CHIX |
19325XJvy18 |
Thu 21 Nov 12:11:43 BST 2019 |
653 |
239.55 |
CHIX |
19325XJvy15 |
Thu 21 Nov 12:11:43 BST 2019 |
908 |
239.55 |
XLON |
19325XJvy12 |
Thu 21 Nov 12:11:43 BST 2019 |
1708 |
239.55 |
XLON |
19325XJvy13 |
Thu 21 Nov 12:11:43 BST 2019 |
87 |
239.55 |
XLON |
19325XJvy14 |
Thu 21 Nov 12:11:10 BST 2019 |
1078 |
239.60 |
XLON |
19325XJvxze |
Thu 21 Nov 12:11:10 BST 2019 |
568 |
239.60 |
CHIX |
19325XJvxzg |
Thu 21 Nov 12:11:10 BST 2019 |
85 |
239.60 |
CHIX |
19325XJvxzf |
Thu 21 Nov 12:10:14 BST 2019 |
1189 |
239.55 |
XLON |
19325XJvxw7 |
Thu 21 Nov 12:10:14 BST 2019 |
653 |
239.55 |
CHIX |
19325XJvxw8 |
Thu 21 Nov 12:06:50 BST 2019 |
5632 |
239.60 |
XLON |
19325XJvxik |
Thu 21 Nov 12:06:42 BST 2019 |
638 |
239.70 |
CHIX |
19325XJvxh2 |
Thu 21 Nov 12:06:42 BST 2019 |
646 |
239.70 |
CHIX |
19325XJvxh0 |
Thu 21 Nov 12:06:42 BST 2019 |
1416 |
239.70 |
CHIX |
19325XJvxh1 |
Thu 21 Nov 12:06:42 BST 2019 |
12 |
239.70 |
XLON |
19325XJvxgy |
Thu 21 Nov 12:06:42 BST 2019 |
3666 |
239.70 |
XLON |
19325XJvxgz |
Thu 21 Nov 12:06:21 BST 2019 |
593 |
239.75 |
XLON |
19325XJvxg9 |
Thu 21 Nov 12:06:21 BST 2019 |
653 |
239.75 |
CHIX |
19325XJvxga |
Thu 21 Nov 12:06:21 BST 2019 |
263 |
239.75 |
CHIX |
19325XJvxgb |
Thu 21 Nov 12:05:59 BST 2019 |
652 |
239.85 |
CHIX |
19325XJvxft |
Thu 21 Nov 12:05:59 BST 2019 |
418 |
239.85 |
XLON |
19325XJvxfs |
Thu 21 Nov 12:05:33 BST 2019 |
4582 |
239.75 |
XLON |
19325XJvxd2 |
Thu 21 Nov 12:05:33 BST 2019 |
1770 |
239.75 |
CHIX |
19325XJvxd3 |
Thu 21 Nov 12:05:12 BST 2019 |
1235 |
239.75 |
CHIX |
19325XJvxcb |
Thu 21 Nov 12:05:12 BST 2019 |
1500 |
239.75 |
XLON |
19325XJvxca |
Thu 21 Nov 12:05:12 BST 2019 |
1695 |
239.75 |
XLON |
19325XJvxc9 |
Thu 21 Nov 12:03:32 BST 2019 |
349 |
239.60 |
CHIX |
19325XJvx6h |
Thu 21 Nov 12:03:32 BST 2019 |
690 |
239.60 |
CHIX |
19325XJvx6f |
Thu 21 Nov 12:03:32 BST 2019 |
701 |
239.60 |
CHIX |
19325XJvx6g |
Thu 21 Nov 12:03:32 BST 2019 |
1661 |
239.60 |
XLON |
19325XJvx6d |
Thu 21 Nov 12:03:26 BST 2019 |
2425 |
239.65 |
XLON |
19325XJvx5r |
Thu 21 Nov 12:03:26 BST 2019 |
938 |
239.65 |
CHIX |
19325XJvx5q |
Thu 21 Nov 11:59:59 BST 2019 |
1906 |
239.55 |
XLON |
19325XJvwxb |
Thu 21 Nov 11:59:59 BST 2019 |
752 |
239.55 |
CHIX |
19325XJvwxc |
Thu 21 Nov 11:59:42 BST 2019 |
821 |
239.60 |
CHIX |
19325XJvww7 |
Thu 21 Nov 11:59:42 BST 2019 |
899 |
239.60 |
XLON |
19325XJvww6 |
Thu 21 Nov 11:59:42 BST 2019 |
1222 |
239.60 |
XLON |
19325XJvww5 |
Thu 21 Nov 11:59:33 BST 2019 |
2639 |
239.65 |
XLON |
19325XJvwvm |
Thu 21 Nov 11:59:33 BST 2019 |
163 |
239.65 |
XLON |
19325XJvwvl |
Thu 21 Nov 11:59:33 BST 2019 |
1020 |
239.65 |
CHIX |
19325XJvwvn |
Thu 21 Nov 11:59:13 BST 2019 |
1112 |
239.70 |
CHIX |
19325XJvwv3 |
Thu 21 Nov 11:59:13 BST 2019 |
653 |
239.70 |
CHIX |
19325XJvwv4 |
Thu 21 Nov 11:59:13 BST 2019 |
2878 |
239.70 |
XLON |
19325XJvwv1 |
Thu 21 Nov 11:59:13 BST 2019 |
599 |
239.70 |
XLON |
19325XJvwv2 |
Thu 21 Nov 11:59:08 BST 2019 |
551 |
239.75 |
CHIX |
19325XJvwv0 |
Thu 21 Nov 11:59:07 BST 2019 |
944 |
239.80 |
CHIX |
19325XJvwuq |
Thu 21 Nov 11:58:08 BST 2019 |
429 |
239.75 |
XLON |
19325XJvwsc |
Thu 21 Nov 11:58:08 BST 2019 |
119 |
239.75 |
XLON |
19325XJvwsd |
Thu 21 Nov 11:58:08 BST 2019 |
1758 |
239.75 |
XLON |
19325XJvwse |
Thu 21 Nov 11:58:08 BST 2019 |
653 |
239.75 |
CHIX |
19325XJvwsf |
Thu 21 Nov 11:58:08 BST 2019 |
819 |
239.75 |
CHIX |
19325XJvwsg |
Thu 21 Nov 11:58:08 BST 2019 |
729 |
239.75 |
CHIX |
19325XJvwsh |
Thu 21 Nov 11:58:08 BST 2019 |
452 |
239.75 |
CHIX |
19325XJvwsi |
Thu 21 Nov 11:57:27 BST 2019 |
2122 |
239.80 |
XLON |
19325XJvwr7 |
Thu 21 Nov 11:57:27 BST 2019 |
329 |
239.80 |
CHIX |
19325XJvwr9 |
Thu 21 Nov 11:57:27 BST 2019 |
821 |
239.80 |
CHIX |
19325XJvwr8 |
Thu 21 Nov 11:56:10 BST 2019 |
533 |
239.85 |
CHIX |
19325XJvwpr |
Thu 21 Nov 11:56:06 BST 2019 |
1 |
239.85 |
XLON |
19325XJvwpc |
Thu 21 Nov 11:56:06 BST 2019 |
32 |
239.85 |
XLON |
19325XJvwpd |
Thu 21 Nov 11:56:06 BST 2019 |
636 |
239.85 |
XLON |
19325XJvwpe |
Thu 21 Nov 11:56:06 BST 2019 |
105 |
239.85 |
XLON |
19325XJvwpf |
Thu 21 Nov 11:56:06 BST 2019 |
365 |
239.85 |
XLON |
19325XJvwpb |
Thu 21 Nov 11:56:06 BST 2019 |
146 |
239.85 |
XLON |
19325XJvwpa |
Thu 21 Nov 11:56:06 BST 2019 |
133 |
239.85 |
CHIX |
19325XJvwpj |
Thu 21 Nov 11:56:06 BST 2019 |
652 |
239.85 |
CHIX |
19325XJvwpg |
Thu 21 Nov 11:56:06 BST 2019 |
462 |
239.85 |
CHIX |
19325XJvwph |
Thu 21 Nov 11:56:06 BST 2019 |
519 |
239.85 |
CHIX |
19325XJvwpi |
Thu 21 Nov 11:55:33 BST 2019 |
713 |
239.90 |
CHIX |
19325XJvwod |
Thu 21 Nov 11:55:33 BST 2019 |
465 |
239.90 |
CHIX |
19325XJvwoe |
Thu 21 Nov 11:55:33 BST 2019 |
1717 |
239.90 |
XLON |
19325XJvwoc |
Thu 21 Nov 11:54:05 BST 2019 |
298 |
239.90 |
CHIX |
19325XJvwmz |
Thu 21 Nov 11:54:05 BST 2019 |
45 |
239.90 |
CHIX |
19325XJvwmy |
Thu 21 Nov 11:53:33 BST 2019 |
907 |
240.00 |
CHIX |
19325XJvwmk |
Thu 21 Nov 11:53:33 BST 2019 |
2347 |
240.00 |
XLON |
19325XJvwmj |
Thu 21 Nov 11:52:28 BST 2019 |
446 |
240.05 |
CHIX |
19325XJvwjx |
Thu 21 Nov 11:52:28 BST 2019 |
1037 |
240.05 |
CHIX |
19325XJvwjw |
Thu 21 Nov 11:52:28 BST 2019 |
476 |
240.05 |
XLON |
19325XJvwjv |
Thu 21 Nov 11:52:28 BST 2019 |
1230 |
240.05 |
XLON |
19325XJvwju |
Thu 21 Nov 11:52:28 BST 2019 |
2131 |
240.05 |
XLON |
19325XJvwjt |
Thu 21 Nov 11:52:12 BST 2019 |
689 |
240.10 |
CHIX |
19325XJvwhw |
Thu 21 Nov 11:51:51 BST 2019 |
996 |
240.10 |
CHIX |
19325XJvwfc |
Thu 21 Nov 11:49:45 BST 2019 |
688 |
239.85 |
CHIX |
19325XJvw97 |
Thu 21 Nov 11:49:45 BST 2019 |
1365 |
239.85 |
CHIX |
19325XJvw98 |
Thu 21 Nov 11:49:45 BST 2019 |
412 |
239.85 |
XLON |
19325XJvw96 |
Thu 21 Nov 11:49:45 BST 2019 |
1659 |
239.85 |
XLON |
19325XJvw94 |
Thu 21 Nov 11:49:45 BST 2019 |
3118 |
239.85 |
XLON |
19325XJvw95 |
Thu 21 Nov 11:47:23 BST 2019 |
1428 |
239.85 |
CHIX |
19325XJvw00 |
Thu 21 Nov 11:47:23 BST 2019 |
1698 |
239.85 |
XLON |
19325XJvvzz |
Thu 21 Nov 11:47:23 BST 2019 |
2000 |
239.85 |
XLON |
19325XJvvzy |
Thu 21 Nov 11:45:13 BST 2019 |
2023 |
239.95 |
CHIX |
19325XJvvw4 |
Thu 21 Nov 11:45:13 BST 2019 |
3236 |
239.95 |
XLON |
19325XJvvw3 |
Thu 21 Nov 11:45:13 BST 2019 |
2000 |
239.95 |
XLON |
19325XJvvw2 |
Thu 21 Nov 11:45:13 BST 2019 |
999 |
240.05 |
XLON |
19325XJvvw0 |
Thu 21 Nov 11:45:13 BST 2019 |
652 |
240.05 |
CHIX |
19325XJvvw1 |
Thu 21 Nov 11:45:00 BST 2019 |
1571 |
240.15 |
XLON |
19325XJvvva |
Thu 21 Nov 11:45:00 BST 2019 |
652 |
240.15 |
CHIX |
19325XJvvvb |
Thu 21 Nov 11:44:59 BST 2019 |
54 |
240.20 |
XLON |
19325XJvvv9 |
Thu 21 Nov 11:44:59 BST 2019 |
1075 |
240.20 |
CHIX |
19325XJvvv7 |
Thu 21 Nov 11:44:59 BST 2019 |
651 |
240.20 |
CHIX |
19325XJvvv8 |
Thu 21 Nov 11:44:59 BST 2019 |
2782 |
240.20 |
XLON |
19325XJvvv6 |
Thu 21 Nov 11:44:59 BST 2019 |
1062 |
240.20 |
XLON |
19325XJvvv5 |
Thu 21 Nov 11:44:56 BST 2019 |
572 |
240.25 |
BATE |
19325XJvvuy |
Thu 21 Nov 11:44:56 BST 2019 |
892 |
240.25 |
BATE |
19325XJvvux |
Thu 21 Nov 11:44:56 BST 2019 |
2655 |
240.25 |
XLON |
19325XJvvuu |
Thu 21 Nov 11:44:56 BST 2019 |
522 |
240.25 |
CHIX |
19325XJvvut |
Thu 21 Nov 11:44:56 BST 2019 |
1027 |
240.25 |
CHIX |
19325XJvvuv |
Thu 21 Nov 11:44:56 BST 2019 |
389 |
240.25 |
CHIX |
19325XJvvuw |
Thu 21 Nov 11:44:38 BST 2019 |
225 |
240.30 |
XLON |
19325XJvvui |
Thu 21 Nov 11:44:38 BST 2019 |
536 |
240.30 |
CHIX |
19325XJvvug |
Thu 21 Nov 11:44:01 BST 2019 |
525 |
240.30 |
CHIX |
19325XJvvtf |
Thu 21 Nov 11:43:51 BST 2019 |
299 |
240.30 |
XLON |
19325XJvvt8 |
Thu 21 Nov 11:43:51 BST 2019 |
820 |
240.30 |
CHIX |
19325XJvvtc |
Thu 21 Nov 11:43:51 BST 2019 |
531 |
240.30 |
CHIX |
19325XJvvt9 |
Thu 21 Nov 11:43:51 BST 2019 |
736 |
240.30 |
CHIX |
19325XJvvta |
Thu 21 Nov 11:43:51 BST 2019 |
528 |
240.30 |
CHIX |
19325XJvvtb |
Thu 21 Nov 11:42:58 BST 2019 |
78 |
240.40 |
XLON |
19325XJvvr4 |
Thu 21 Nov 11:42:34 BST 2019 |
3636 |
240.35 |
XLON |
19325XJvvmg |
Thu 21 Nov 11:42:34 BST 2019 |
1406 |
240.35 |
CHIX |
19325XJvvmh |
Thu 21 Nov 11:42:26 BST 2019 |
244 |
240.40 |
CHIX |
19325XJvvmc |
Thu 21 Nov 11:42:26 BST 2019 |
105 |
240.40 |
XLON |
19325XJvvmb |
Thu 21 Nov 11:42:16 BST 2019 |
667 |
240.45 |
CHIX |
19325XJvvlx |
Thu 21 Nov 11:42:16 BST 2019 |
510 |
240.45 |
CHIX |
19325XJvvly |
Thu 21 Nov 11:42:16 BST 2019 |
681 |
240.45 |
CHIX |
19325XJvvlw |
Thu 21 Nov 11:42:16 BST 2019 |
374 |
240.45 |
XLON |
19325XJvvlv |
Thu 21 Nov 11:41:27 BST 2019 |
3403 |
240.50 |
XLON |
19325XJvvie |
Thu 21 Nov 11:41:27 BST 2019 |
1316 |
240.50 |
CHIX |
19325XJvvif |
Thu 21 Nov 11:40:38 BST 2019 |
1110 |
240.30 |
XLON |
19325XJvvge |
Thu 21 Nov 11:40:38 BST 2019 |
1049 |
240.30 |
XLON |
19325XJvvgf |
Thu 21 Nov 11:40:38 BST 2019 |
219 |
240.30 |
XLON |
19325XJvvgg |
Thu 21 Nov 11:40:38 BST 2019 |
1047 |
240.30 |
XLON |
19325XJvvgh |
Thu 21 Nov 11:40:38 BST 2019 |
328 |
240.30 |
CHIX |
19325XJvvgm |
Thu 21 Nov 11:40:38 BST 2019 |
97 |
240.30 |
CHIX |
19325XJvvgk |
Thu 21 Nov 11:40:38 BST 2019 |
651 |
240.30 |
CHIX |
19325XJvvgl |
Thu 21 Nov 11:40:38 BST 2019 |
651 |
240.30 |
CHIX |
19325XJvvgi |
Thu 21 Nov 11:40:38 BST 2019 |
554 |
240.30 |
CHIX |
19325XJvvgj |
Thu 21 Nov 11:39:50 BST 2019 |
411 |
240.40 |
CHIX |
19325XJvvdd |
Thu 21 Nov 11:39:50 BST 2019 |
4112 |
240.40 |
CHIX |
19325XJvvdc |
Thu 21 Nov 11:38:33 BST 2019 |
536 |
240.30 |
CHIX |
19325XJvv9d |
Thu 21 Nov 11:38:23 BST 2019 |
597 |
240.30 |
XLON |
19325XJvv96 |
Thu 21 Nov 11:38:23 BST 2019 |
651 |
240.30 |
CHIX |
19325XJvv97 |
Thu 21 Nov 11:38:22 BST 2019 |
1569 |
240.40 |
BATE |
19325XJvv95 |
Thu 21 Nov 11:38:22 BST 2019 |
631 |
240.40 |
BATE |
19325XJvv94 |
Thu 21 Nov 11:38:21 BST 2019 |
837 |
240.35 |
XLON |
19325XJvv8z |
Thu 21 Nov 11:38:21 BST 2019 |
651 |
240.35 |
CHIX |
19325XJvv90 |
Thu 21 Nov 11:37:17 BST 2019 |
1962 |
240.25 |
XLON |
19325XJvv74 |
Thu 21 Nov 11:37:03 BST 2019 |
503 |
240.30 |
CHIX |
19325XJvv6o |
Thu 21 Nov 11:36:07 BST 2019 |
1244 |
239.80 |
XLON |
19325XJvv27 |
Thu 21 Nov 11:36:07 BST 2019 |
653 |
239.80 |
CHIX |
19325XJvv28 |
Thu 21 Nov 11:36:07 BST 2019 |
665 |
239.80 |
CHIX |
19325XJvv29 |
Thu 21 Nov 11:36:07 BST 2019 |
298 |
239.80 |
CHIX |
19325XJvv2a |
Thu 21 Nov 11:36:00 BST 2019 |
1215 |
239.95 |
BATE |
19325XJvv1r |
Thu 21 Nov 11:36:00 BST 2019 |
985 |
239.95 |
BATE |
19325XJvv1s |
Thu 21 Nov 11:34:16 BST 2019 |
1266 |
239.90 |
XLON |
19325XJvuu2 |
Thu 21 Nov 11:34:16 BST 2019 |
652 |
239.90 |
CHIX |
19325XJvuu3 |
Thu 21 Nov 11:34:16 BST 2019 |
591 |
239.90 |
CHIX |
19325XJvuu4 |
Thu 21 Nov 11:33:54 BST 2019 |
521 |
239.95 |
CHIX |
19325XJvusl |
Thu 21 Nov 11:33:42 BST 2019 |
601 |
240.05 |
CHIX |
19325XJvusc |
Thu 21 Nov 11:33:42 BST 2019 |
847 |
240.05 |
CHIX |
19325XJvusa |
Thu 21 Nov 11:33:42 BST 2019 |
652 |
240.05 |
CHIX |
19325XJvusb |
Thu 21 Nov 11:33:42 BST 2019 |
1348 |
240.05 |
XLON |
19325XJvus8 |
Thu 21 Nov 11:33:42 BST 2019 |
30 |
240.05 |
XLON |
19325XJvus9 |
Thu 21 Nov 11:32:33 BST 2019 |
1440 |
240.10 |
XLON |
19325XJvuom |
Thu 21 Nov 11:32:33 BST 2019 |
652 |
240.10 |
CHIX |
19325XJvuon |
Thu 21 Nov 11:32:03 BST 2019 |
112 |
240.15 |
CHIX |
19325XJvune |
Thu 21 Nov 11:32:03 BST 2019 |
743 |
240.15 |
CHIX |
19325XJvund |
Thu 21 Nov 11:32:00 BST 2019 |
446 |
240.25 |
CHIX |
19325XJvumz |
Thu 21 Nov 11:32:00 BST 2019 |
401 |
240.25 |
CHIX |
19325XJvumy |
Thu 21 Nov 11:32:00 BST 2019 |
414 |
240.25 |
CHIX |
19325XJvumx |
Thu 21 Nov 11:31:44 BST 2019 |
579 |
240.30 |
CHIX |
19325XJvumj |
Thu 21 Nov 11:31:44 BST 2019 |
651 |
240.30 |
CHIX |
19325XJvumk |
Thu 21 Nov 11:31:44 BST 2019 |
651 |
240.30 |
CHIX |
19325XJvumi |
Thu 21 Nov 11:31:44 BST 2019 |
1249 |
240.30 |
XLON |
19325XJvumf |
Thu 21 Nov 11:31:44 BST 2019 |
199 |
240.30 |
XLON |
19325XJvumg |
Thu 21 Nov 11:31:44 BST 2019 |
761 |
240.30 |
XLON |
19325XJvumh |
Thu 21 Nov 11:31:16 BST 2019 |
1730 |
240.35 |
BATE |
19325XJvuky |
Thu 21 Nov 11:31:16 BST 2019 |
401 |
240.35 |
XLON |
19325XJvukw |
Thu 21 Nov 11:31:16 BST 2019 |
1841 |
240.33 |
CHIX |
19325XJvukx |
Thu 21 Nov 11:31:16 BST 2019 |
3630 |
240.35 |
CHIX |
19325XJvukz |
Thu 21 Nov 11:31:16 BST 2019 |
542 |
240.35 |
CHIX |
19325XJvukv |
Thu 21 Nov 11:28:51 BST 2019 |
2 |
240.35 |
XLON |
19325XJvufp |
Thu 21 Nov 11:28:51 BST 2019 |
741 |
240.35 |
CHIX |
19325XJvufo |
Thu 21 Nov 11:28:51 BST 2019 |
1785 |
240.35 |
XLON |
19325XJvufn |
Thu 21 Nov 11:28:46 BST 2019 |
33 |
240.40 |
XLON |
19325XJvuf7 |
Thu 21 Nov 11:28:46 BST 2019 |
422 |
240.40 |
XLON |
19325XJvuf6 |
Thu 21 Nov 11:28:46 BST 2019 |
518 |
240.40 |
CHIX |
19325XJvuf9 |
Thu 21 Nov 11:28:46 BST 2019 |
651 |
240.40 |
CHIX |
19325XJvuf8 |
Thu 21 Nov 11:27:31 BST 2019 |
2456 |
240.45 |
XLON |
19325XJvucz |
Thu 21 Nov 11:27:31 BST 2019 |
949 |
240.45 |
CHIX |
19325XJvud1 |
Thu 21 Nov 11:27:31 BST 2019 |
1 |
240.50 |
XLON |
19325XJvucw |
Thu 21 Nov 11:27:31 BST 2019 |
2670 |
240.50 |
XLON |
19325XJvucv |
Thu 21 Nov 11:27:31 BST 2019 |
418 |
240.50 |
CHIX |
19325XJvud0 |
Thu 21 Nov 11:27:31 BST 2019 |
1032 |
240.50 |
CHIX |
19325XJvucx |
Thu 21 Nov 11:27:31 BST 2019 |
498 |
240.50 |
CHIX |
19325XJvucy |
Thu 21 Nov 11:26:54 BST 2019 |
545 |
240.55 |
CHIX |
19325XJvubp |
Thu 21 Nov 11:25:54 BST 2019 |
1005 |
240.55 |
XLON |
19325XJvu97 |
Thu 21 Nov 11:25:54 BST 2019 |
651 |
240.55 |
CHIX |
19325XJvu98 |
Thu 21 Nov 11:24:59 BST 2019 |
1009 |
240.40 |
XLON |
19325XJvu7n |
Thu 21 Nov 11:24:59 BST 2019 |
341 |
240.40 |
XLON |
19325XJvu7o |
Thu 21 Nov 11:24:59 BST 2019 |
651 |
240.40 |
CHIX |
19325XJvu7p |
Thu 21 Nov 11:24:59 BST 2019 |
705 |
240.40 |
CHIX |
19325XJvu7q |
Thu 21 Nov 11:23:57 BST 2019 |
892 |
240.30 |
CHIX |
19325XJvu5z |
Thu 21 Nov 11:23:57 BST 2019 |
915 |
240.35 |
CHIX |
19325XJvu5x |
Thu 21 Nov 11:23:57 BST 2019 |
813 |
240.35 |
CHIX |
19325XJvu5y |
Thu 21 Nov 11:23:57 BST 2019 |
1 |
240.35 |
XLON |
19325XJvu5v |
Thu 21 Nov 11:23:57 BST 2019 |
2305 |
240.30 |
XLON |
19325XJvu5w |
Thu 21 Nov 11:20:45 BST 2019 |
651 |
240.35 |
CHIX |
19325XJvtyh |
Thu 21 Nov 11:20:45 BST 2019 |
1010 |
240.35 |
CHIX |
19325XJvtyi |
Thu 21 Nov 11:20:45 BST 2019 |
1055 |
240.35 |
XLON |
19325XJvtyg |
Thu 21 Nov 11:20:36 BST 2019 |
2796 |
240.45 |
XLON |
19325XJvtxz |
Thu 21 Nov 11:20:36 BST 2019 |
1081 |
240.45 |
CHIX |
19325XJvty0 |
Thu 21 Nov 11:20:36 BST 2019 |
790 |
240.45 |
CHIX |
19325XJvty1 |
Thu 21 Nov 11:20:29 BST 2019 |
668 |
240.50 |
XLON |
19325XJvtxj |
Thu 21 Nov 11:20:29 BST 2019 |
4090 |
240.50 |
XLON |
19325XJvtxi |
Thu 21 Nov 11:20:29 BST 2019 |
651 |
240.50 |
CHIX |
19325XJvtxl |
Thu 21 Nov 11:20:29 BST 2019 |
1580 |
240.50 |
CHIX |
19325XJvtxk |
Thu 21 Nov 11:19:46 BST 2019 |
3838 |
240.55 |
XLON |
19325XJvtvv |
Thu 21 Nov 11:19:46 BST 2019 |
492 |
240.55 |
XLON |
19325XJvtvw |
Thu 21 Nov 11:19:46 BST 2019 |
1484 |
240.55 |
CHIX |
19325XJvtvx |
Thu 21 Nov 11:19:46 BST 2019 |
651 |
240.55 |
CHIX |
19325XJvtvy |
Thu 21 Nov 11:19:46 BST 2019 |
836 |
240.55 |
CHIX |
19325XJvtvz |
Thu 21 Nov 11:19:30 BST 2019 |
607 |
240.60 |
XLON |
19325XJvtut |
Thu 21 Nov 11:19:30 BST 2019 |
650 |
240.60 |
CHIX |
19325XJvtuu |
Thu 21 Nov 11:19:30 BST 2019 |
648 |
240.60 |
CHIX |
19325XJvtuv |
Thu 21 Nov 11:19:30 BST 2019 |
557 |
240.65 |
XLON |
19325XJvtuq |
Thu 21 Nov 11:19:30 BST 2019 |
886 |
240.65 |
XLON |
19325XJvtuo |
Thu 21 Nov 11:19:30 BST 2019 |
1610 |
240.65 |
XLON |
19325XJvtup |
Thu 21 Nov 11:19:30 BST 2019 |
838 |
240.65 |
CHIX |
19325XJvtus |
Thu 21 Nov 11:19:30 BST 2019 |
650 |
240.65 |
CHIX |
19325XJvtur |
Thu 21 Nov 11:16:48 BST 2019 |
954 |
240.45 |
CHIX |
19325XJvtke |
Thu 21 Nov 11:16:48 BST 2019 |
480 |
240.45 |
CHIX |
19325XJvtkf |
Thu 21 Nov 11:16:48 BST 2019 |
651 |
240.45 |
CHIX |
19325XJvtkg |
Thu 21 Nov 11:16:48 BST 2019 |
1173 |
240.45 |
XLON |
19325XJvtkd |
Thu 21 Nov 11:15:58 BST 2019 |
902 |
240.50 |
CHIX |
19325XJvti9 |
Thu 21 Nov 11:15:58 BST 2019 |
2332 |
240.50 |
XLON |
19325XJvti8 |
Thu 21 Nov 11:15:06 BST 2019 |
651 |
240.35 |
CHIX |
19325XJvtf1 |
Thu 21 Nov 11:15:06 BST 2019 |
959 |
240.35 |
XLON |
19325XJvtf0 |
Thu 21 Nov 11:15:06 BST 2019 |
305 |
240.35 |
XLON |
19325XJvtez |
Thu 21 Nov 11:15:02 BST 2019 |
532 |
240.45 |
CHIX |
19325XJvteh |
Thu 21 Nov 11:15:02 BST 2019 |
1763 |
240.45 |
CHIX |
19325XJvtei |
Thu 21 Nov 11:15:02 BST 2019 |
4563 |
240.45 |
XLON |
19325XJvtef |
Thu 21 Nov 11:15:02 BST 2019 |
8 |
240.45 |
XLON |
19325XJvteg |
Thu 21 Nov 11:15:02 BST 2019 |
80 |
240.50 |
XLON |
19325XJvtea |
Thu 21 Nov 11:15:02 BST 2019 |
836 |
240.50 |
CHIX |
19325XJvtec |
Thu 21 Nov 11:15:02 BST 2019 |
675 |
240.50 |
CHIX |
19325XJvted |
Thu 21 Nov 11:15:02 BST 2019 |
741 |
240.50 |
CHIX |
19325XJvtee |
Thu 21 Nov 11:15:02 BST 2019 |
651 |
240.50 |
CHIX |
19325XJvteb |
Thu 21 Nov 11:14:43 BST 2019 |
872 |
240.55 |
XLON |
19325XJvtcv |
Thu 21 Nov 11:14:43 BST 2019 |
1488 |
240.55 |
XLON |
19325XJvtcw |
Thu 21 Nov 11:14:43 BST 2019 |
51 |
240.55 |
XLON |
19325XJvtcx |
Thu 21 Nov 11:14:43 BST 2019 |
651 |
240.55 |
CHIX |
19325XJvtcy |
Thu 21 Nov 11:14:43 BST 2019 |
651 |
240.55 |
CHIX |
19325XJvtcz |
Thu 21 Nov 11:14:04 BST 2019 |
650 |
240.60 |
CHIX |
19325XJvtbx |
Thu 21 Nov 11:14:04 BST 2019 |
1391 |
240.60 |
XLON |
19325XJvtbw |
Thu 21 Nov 11:12:50 BST 2019 |
2244 |
240.55 |
CHIX |
19325XJvt81 |
Thu 21 Nov 11:12:50 BST 2019 |
536 |
240.50 |
XLON |
19325XJvt80 |
Thu 21 Nov 11:12:50 BST 2019 |
909 |
240.50 |
XLON |
19325XJvt7y |
Thu 21 Nov 11:12:50 BST 2019 |
1091 |
240.50 |
XLON |
19325XJvt7z |
Thu 21 Nov 11:12:50 BST 2019 |
530 |
240.55 |
CHIX |
19325XJvt7v |
Thu 21 Nov 11:12:50 BST 2019 |
749 |
240.55 |
CHIX |
19325XJvt7w |
Thu 21 Nov 11:12:50 BST 2019 |
380 |
240.55 |
CHIX |
19325XJvt7x |
Thu 21 Nov 11:12:50 BST 2019 |
41 |
240.55 |
XLON |
19325XJvt7u |
Thu 21 Nov 11:12:50 BST 2019 |
1809 |
240.55 |
XLON |
19325XJvt7t |
Thu 21 Nov 11:11:55 BST 2019 |
62 |
240.60 |
CHIX |
19325XJvt64 |
Thu 21 Nov 11:11:55 BST 2019 |
294 |
240.60 |
CHIX |
19325XJvt61 |
Thu 21 Nov 11:11:55 BST 2019 |
425 |
240.60 |
CHIX |
19325XJvt62 |
Thu 21 Nov 11:11:55 BST 2019 |
302 |
240.60 |
CHIX |
19325XJvt63 |
Thu 21 Nov 11:11:03 BST 2019 |
852 |
240.60 |
CHIX |
19325XJvt3n |
Thu 21 Nov 11:11:03 BST 2019 |
1630 |
240.60 |
XLON |
19325XJvt3m |
Thu 21 Nov 11:11:03 BST 2019 |
574 |
240.60 |
XLON |
19325XJvt3l |
Thu 21 Nov 11:11:03 BST 2019 |
2236 |
240.65 |
XLON |
19325XJvt3i |
Thu 21 Nov 11:11:03 BST 2019 |
23 |
240.65 |
XLON |
19325XJvt3j |
Thu 21 Nov 11:11:03 BST 2019 |
865 |
240.65 |
CHIX |
19325XJvt3k |
Thu 21 Nov 11:10:09 BST 2019 |
381 |
240.65 |
XLON |
19325XJvt0o |
Thu 21 Nov 11:10:09 BST 2019 |
1500 |
240.65 |
XLON |
19325XJvt0p |
Thu 21 Nov 11:10:09 BST 2019 |
590 |
240.65 |
XLON |
19325XJvt0m |
Thu 21 Nov 11:10:09 BST 2019 |
859 |
240.65 |
XLON |
19325XJvt0a |
Thu 21 Nov 11:10:09 BST 2019 |
247 |
240.65 |
XLON |
19325XJvt07 |
Thu 21 Nov 11:10:09 BST 2019 |
1661 |
240.65 |
XLON |
19325XJvt05 |
Thu 21 Nov 11:10:09 BST 2019 |
650 |
240.65 |
CHIX |
19325XJvt0j |
Thu 21 Nov 11:10:09 BST 2019 |
748 |
240.65 |
CHIX |
19325XJvt0f |
Thu 21 Nov 11:10:09 BST 2019 |
689 |
240.65 |
CHIX |
19325XJvt0d |
Thu 21 Nov 11:08:24 BST 2019 |
651 |
240.55 |
CHIX |
19325XJvsux |
Thu 21 Nov 11:08:24 BST 2019 |
97 |
240.55 |
XLON |
19325XJvsuv |
Thu 21 Nov 11:08:24 BST 2019 |
102 |
240.55 |
XLON |
19325XJvsuw |
Thu 21 Nov 11:08:24 BST 2019 |
497 |
240.55 |
XLON |
19325XJvsus |
Thu 21 Nov 11:07:43 BST 2019 |
1778 |
240.60 |
XLON |
19325XJvstz |
Thu 21 Nov 11:07:43 BST 2019 |
923 |
240.60 |
CHIX |
19325XJvsu2 |
Thu 21 Nov 11:07:43 BST 2019 |
876 |
240.60 |
CHIX |
19325XJvsu0 |
Thu 21 Nov 11:07:43 BST 2019 |
738 |
240.60 |
CHIX |
19325XJvsu1 |
Thu 21 Nov 11:06:59 BST 2019 |
968 |
240.65 |
CHIX |
19325XJvsr6 |
Thu 21 Nov 11:06:59 BST 2019 |
650 |
240.65 |
CHIX |
19325XJvsr7 |
Thu 21 Nov 11:06:59 BST 2019 |
650 |
240.65 |
CHIX |
19325XJvsr8 |
Thu 21 Nov 11:06:59 BST 2019 |
391 |
240.65 |
XLON |
19325XJvsr5 |
Thu 21 Nov 11:06:59 BST 2019 |
638 |
240.65 |
XLON |
19325XJvsr3 |
Thu 21 Nov 11:06:59 BST 2019 |
162 |
240.65 |
XLON |
19325XJvsr4 |
Thu 21 Nov 11:05:49 BST 2019 |
91 |
240.60 |
CHIX |
19325XJvsp4 |
Thu 21 Nov 11:05:49 BST 2019 |
2501 |
240.60 |
XLON |
19325XJvsp3 |
Thu 21 Nov 11:04:03 BST 2019 |
1771 |
240.50 |
XLON |
19325XJvskn |
Thu 21 Nov 11:04:03 BST 2019 |
168 |
240.50 |
XLON |
19325XJvsko |
Thu 21 Nov 11:04:03 BST 2019 |
20 |
240.50 |
XLON |
19325XJvskp |
Thu 21 Nov 11:04:03 BST 2019 |
755 |
240.50 |
XLON |
19325XJvskm |
Thu 21 Nov 11:04:03 BST 2019 |
977 |
240.50 |
CHIX |
19325XJvskq |
Thu 21 Nov 11:04:02 BST 2019 |
579 |
240.55 |
XLON |
19325XJvske |
Thu 21 Nov 11:04:02 BST 2019 |
615 |
240.55 |
CHIX |
19325XJvskh |
Thu 21 Nov 11:04:02 BST 2019 |
899 |
240.55 |
CHIX |
19325XJvskf |
Thu 21 Nov 11:04:02 BST 2019 |
36 |
240.55 |
CHIX |
19325XJvskg |
Thu 21 Nov 11:03:03 BST 2019 |
1 |
240.60 |
XLON |
19325XJvsf9 |
Thu 21 Nov 11:03:03 BST 2019 |
854 |
240.60 |
CHIX |
19325XJvsfa |
Thu 21 Nov 11:03:03 BST 2019 |
374 |
240.60 |
CHIX |
19325XJvsfb |
Thu 21 Nov 11:02:58 BST 2019 |
624 |
240.65 |
CHIX |
19325XJvsf4 |
Thu 21 Nov 11:01:49 BST 2019 |
2189 |
240.95 |
XLON |
19325XJvs8m |
Thu 21 Nov 11:01:49 BST 2019 |
806 |
240.95 |
CHIX |
19325XJvs8o |
Thu 21 Nov 11:01:49 BST 2019 |
847 |
240.95 |
CHIX |
19325XJvs8n |
Thu 21 Nov 11:01:31 BST 2019 |
1096 |
241.05 |
CHIX |
19325XJvs87 |
Thu 21 Nov 11:01:31 BST 2019 |
2836 |
241.05 |
XLON |
19325XJvs86 |
Thu 21 Nov 10:59:08 BST 2019 |
2067 |
240.75 |
CHIX |
19325XJvs2v |
Thu 21 Nov 10:59:08 BST 2019 |
5350 |
240.75 |
XLON |
19325XJvs2u |
Thu 21 Nov 10:56:52 BST 2019 |
658 |
240.75 |
XLON |
19325XJvrx8 |
Thu 21 Nov 10:56:52 BST 2019 |
5600 |
240.75 |
XLON |
19325XJvrx7 |
Thu 21 Nov 10:56:52 BST 2019 |
2418 |
240.75 |
CHIX |
19325XJvrx9 |
Thu 21 Nov 10:55:02 BST 2019 |
2492 |
240.90 |
CHIX |
19325XJvrrc |
Thu 21 Nov 10:55:02 BST 2019 |
6455 |
240.90 |
XLON |
19325XJvrrb |
Thu 21 Nov 10:55:02 BST 2019 |
20 |
240.95 |
XLON |
19325XJvrr6 |
Thu 21 Nov 10:55:02 BST 2019 |
1723 |
240.95 |
XLON |
19325XJvrr5 |
Thu 21 Nov 10:55:02 BST 2019 |
715 |
240.95 |
CHIX |
19325XJvrr7 |
Thu 21 Nov 10:55:02 BST 2019 |
1003 |
240.95 |
CHIX |
19325XJvrr8 |
Thu 21 Nov 10:55:02 BST 2019 |
732 |
240.95 |
CHIX |
19325XJvrr9 |
Thu 21 Nov 10:55:02 BST 2019 |
315 |
240.95 |
CHIX |
19325XJvrra |
Thu 21 Nov 10:53:44 BST 2019 |
1497 |
241.00 |
CHIX |
19325XJvrll |
Thu 21 Nov 10:53:44 BST 2019 |
155 |
241.00 |
XLON |
19325XJvrlk |
Thu 21 Nov 10:53:36 BST 2019 |
4275 |
241.00 |
XLON |
19325XJvrjc |
Thu 21 Nov 10:53:24 BST 2019 |
649 |
241.00 |
CHIX |
19325XJvri5 |
Thu 21 Nov 10:53:24 BST 2019 |
527 |
241.00 |
CHIX |
19325XJvri4 |
Thu 21 Nov 10:53:24 BST 2019 |
1283 |
241.00 |
XLON |
19325XJvri3 |
Thu 21 Nov 10:51:51 BST 2019 |
868 |
241.25 |
XLON |
19325XJvrbs |
Thu 21 Nov 10:51:51 BST 2019 |
100 |
241.25 |
XLON |
19325XJvrbt |
Thu 21 Nov 10:51:51 BST 2019 |
649 |
241.25 |
CHIX |
19325XJvrbv |
Thu 21 Nov 10:51:51 BST 2019 |
854 |
241.25 |
CHIX |
19325XJvrbu |
Thu 21 Nov 10:51:18 BST 2019 |
1375 |
241.35 |
CHIX |
19325XJvr9f |
Thu 21 Nov 10:51:18 BST 2019 |
3059 |
241.35 |
XLON |
19325XJvr9c |
Thu 21 Nov 10:51:18 BST 2019 |
500 |
241.35 |
XLON |
19325XJvr9b |
Thu 21 Nov 10:51:18 BST 2019 |
1477 |
241.40 |
XLON |
19325XJvr99 |
Thu 21 Nov 10:51:18 BST 2019 |
97 |
241.40 |
XLON |
19325XJvr98 |
Thu 21 Nov 10:51:18 BST 2019 |
648 |
241.40 |
CHIX |
19325XJvr9a |
Thu 21 Nov 10:51:18 BST 2019 |
1306 |
241.45 |
CHIX |
19325XJvr8w |
Thu 21 Nov 10:51:18 BST 2019 |
3382 |
241.45 |
XLON |
19325XJvr8r |
Thu 21 Nov 10:50:08 BST 2019 |
2084 |
241.35 |
CHIX |
19325XJvr3z |
Thu 21 Nov 10:50:08 BST 2019 |
5396 |
241.35 |
XLON |
19325XJvr3y |
Thu 21 Nov 10:50:04 BST 2019 |
447 |
241.40 |
CHIX |
19325XJvr3v |
Thu 21 Nov 10:50:04 BST 2019 |
650 |
241.45 |
CHIX |
19325XJvr3s |
Thu 21 Nov 10:50:04 BST 2019 |
767 |
241.45 |
CHIX |
19325XJvr3t |
Thu 21 Nov 10:50:04 BST 2019 |
981 |
241.45 |
CHIX |
19325XJvr3u |
Thu 21 Nov 10:50:04 BST 2019 |
1566 |
241.45 |
XLON |
19325XJvr3q |
Thu 21 Nov 10:50:04 BST 2019 |
1982 |
241.45 |
XLON |
19325XJvr3r |
Thu 21 Nov 10:48:38 BST 2019 |
521 |
241.30 |
CHIX |
19325XJvr01 |
Thu 21 Nov 10:48:38 BST 2019 |
738 |
241.30 |
CHIX |
19325XJvr02 |
Thu 21 Nov 10:47:40 BST 2019 |
376 |
241.30 |
CHIX |
19325XJvqxw |
Thu 21 Nov 10:47:39 BST 2019 |
439 |
241.30 |
CHIX |
19325XJvqxs |
Thu 21 Nov 10:47:39 BST 2019 |
423 |
241.30 |
XLON |
19325XJvqxq |
Thu 21 Nov 10:47:39 BST 2019 |
1560 |
241.30 |
XLON |
19325XJvqxp |
Thu 21 Nov 10:47:39 BST 2019 |
767 |
241.30 |
CHIX |
19325XJvqxr |
Thu 21 Nov 10:47:10 BST 2019 |
2045 |
241.35 |
XLON |
19325XJvqw7 |
Thu 21 Nov 10:47:10 BST 2019 |
792 |
241.35 |
CHIX |
19325XJvqw8 |
Thu 21 Nov 10:46:52 BST 2019 |
1707 |
241.15 |
CHIX |
19325XJvqt4 |
Thu 21 Nov 10:46:52 BST 2019 |
3051 |
241.15 |
XLON |
19325XJvqt3 |
Thu 21 Nov 10:46:52 BST 2019 |
1369 |
241.15 |
XLON |
19325XJvqt2 |
Thu 21 Nov 10:44:44 BST 2019 |
890 |
240.95 |
CHIX |
19325XJvqkl |
Thu 21 Nov 10:44:44 BST 2019 |
649 |
240.95 |
CHIX |
19325XJvqkk |
Thu 21 Nov 10:44:19 BST 2019 |
649 |
241.00 |
CHIX |
19325XJvqhu |
Thu 21 Nov 10:44:19 BST 2019 |
1015 |
241.00 |
CHIX |
19325XJvqhs |
Thu 21 Nov 10:44:19 BST 2019 |
649 |
241.00 |
CHIX |
19325XJvqht |
Thu 21 Nov 10:44:19 BST 2019 |
332 |
241.00 |
XLON |
19325XJvqhr |
Thu 21 Nov 10:44:19 BST 2019 |
161 |
241.00 |
XLON |
19325XJvqhq |
Thu 21 Nov 10:44:19 BST 2019 |
116 |
241.00 |
XLON |
19325XJvqhp |
Thu 21 Nov 10:44:19 BST 2019 |
1112 |
241.00 |
XLON |
19325XJvqho |
Thu 21 Nov 10:44:19 BST 2019 |
715 |
241.05 |
CHIX |
19325XJvqhn |
Thu 21 Nov 10:44:18 BST 2019 |
927 |
241.10 |
CHIX |
19325XJvqhm |
Thu 21 Nov 10:44:18 BST 2019 |
1487 |
241.10 |
CHIX |
19325XJvqhk |
Thu 21 Nov 10:44:18 BST 2019 |
873 |
241.10 |
CHIX |
19325XJvqhl |
Thu 21 Nov 10:43:53 BST 2019 |
3849 |
241.10 |
XLON |
19325XJvqgk |
Thu 21 Nov 10:43:31 BST 2019 |
639 |
241.15 |
CHIX |
19325XJvqfq |
Thu 21 Nov 10:41:22 BST 2019 |
881 |
241.20 |
XLON |
19325XJvqc1 |
Thu 21 Nov 10:41:22 BST 2019 |
649 |
241.20 |
CHIX |
19325XJvqc2 |
Thu 21 Nov 10:40:02 BST 2019 |
2768 |
240.90 |
CHIX |
19325XJvq91 |
Thu 21 Nov 10:40:02 BST 2019 |
7169 |
240.90 |
XLON |
19325XJvq90 |
Thu 21 Nov 10:37:21 BST 2019 |
952 |
240.95 |
CHIX |
19325XJvq3a |
Thu 21 Nov 10:37:21 BST 2019 |
2462 |
240.95 |
XLON |
19325XJvq38 |
Thu 21 Nov 10:37:21 BST 2019 |
110 |
240.95 |
XLON |
19325XJvq39 |
Thu 21 Nov 10:37:20 BST 2019 |
1739 |
241.00 |
CHIX |
19325XJvq37 |
Thu 21 Nov 10:37:20 BST 2019 |
708 |
241.00 |
XLON |
19325XJvq35 |
Thu 21 Nov 10:37:20 BST 2019 |
229 |
241.00 |
XLON |
19325XJvq36 |
Thu 21 Nov 10:37:20 BST 2019 |
1900 |
241.00 |
XLON |
19325XJvq34 |
Thu 21 Nov 10:37:20 BST 2019 |
1894 |
241.00 |
XLON |
19325XJvq33 |
Thu 21 Nov 10:37:20 BST 2019 |
747 |
241.10 |
CHIX |
19325XJvq31 |
Thu 21 Nov 10:37:20 BST 2019 |
881 |
241.10 |
CHIX |
19325XJvq32 |
Thu 21 Nov 10:37:20 BST 2019 |
1836 |
241.10 |
XLON |
19325XJvq2u |
Thu 21 Nov 10:37:20 BST 2019 |
651 |
241.15 |
CHIX |
19325XJvq2x |
Thu 21 Nov 10:37:20 BST 2019 |
753 |
241.15 |
CHIX |
19325XJvq2y |
Thu 21 Nov 10:37:20 BST 2019 |
649 |
241.15 |
CHIX |
19325XJvq2z |
Thu 21 Nov 10:37:20 BST 2019 |
759 |
241.15 |
CHIX |
19325XJvq30 |
Thu 21 Nov 10:37:20 BST 2019 |
1893 |
241.20 |
CHIX |
19325XJvq2w |
Thu 21 Nov 10:37:20 BST 2019 |
986 |
241.20 |
CHIX |
19325XJvq2v |
Thu 21 Nov 10:37:20 BST 2019 |
4900 |
241.20 |
XLON |
19325XJvq2t |
Thu 21 Nov 10:36:41 BST 2019 |
602 |
241.15 |
XLON |
19325XJvq16 |
Thu 21 Nov 10:36:41 BST 2019 |
100 |
241.15 |
XLON |
19325XJvq15 |
Thu 21 Nov 10:36:41 BST 2019 |
1570 |
241.15 |
XLON |
19325XJvq12 |
Thu 21 Nov 10:36:41 BST 2019 |
596 |
241.15 |
XLON |
19325XJvq13 |
Thu 21 Nov 10:36:41 BST 2019 |
1260 |
241.15 |
XLON |
19325XJvq14 |
Thu 21 Nov 10:36:41 BST 2019 |
271 |
241.15 |
XLON |
19325XJvq11 |
Thu 21 Nov 10:35:28 BST 2019 |
946 |
241.05 |
XLON |
19325XJvpyd |
Thu 21 Nov 10:35:28 BST 2019 |
890 |
241.05 |
XLON |
19325XJvpyb |
Thu 21 Nov 10:35:28 BST 2019 |
354 |
241.10 |
CHIX |
19325XJvpyc |
Thu 21 Nov 10:35:28 BST 2019 |
649 |
241.10 |
CHIX |
19325XJvpya |
Thu 21 Nov 10:35:27 BST 2019 |
1692 |
241.15 |
CHIX |
19325XJvpy9 |
Thu 21 Nov 10:35:27 BST 2019 |
4380 |
241.15 |
XLON |
19325XJvpy8 |
Thu 21 Nov 10:35:01 BST 2019 |
45 |
241.10 |
XLON |
19325XJvpx6 |
Thu 21 Nov 10:35:01 BST 2019 |
54 |
241.10 |
XLON |
19325XJvpx7 |
Thu 21 Nov 10:35:01 BST 2019 |
575 |
241.10 |
XLON |
19325XJvpx5 |
Thu 21 Nov 10:34:33 BST 2019 |
649 |
241.10 |
CHIX |
19325XJvpu4 |
Thu 21 Nov 10:34:33 BST 2019 |
922 |
241.10 |
XLON |
19325XJvpu1 |
Thu 21 Nov 10:34:33 BST 2019 |
689 |
241.15 |
CHIX |
19325XJvpu3 |
Thu 21 Nov 10:34:33 BST 2019 |
100 |
241.15 |
CHIX |
19325XJvpu2 |
Thu 21 Nov 10:34:33 BST 2019 |
67 |
241.15 |
XLON |
19325XJvpu0 |
Thu 21 Nov 10:34:33 BST 2019 |
308 |
241.15 |
XLON |
19325XJvptr |
Thu 21 Nov 10:34:33 BST 2019 |
281 |
241.15 |
XLON |
19325XJvptp |
Thu 21 Nov 10:34:33 BST 2019 |
33 |
241.15 |
XLON |
19325XJvptq |
Thu 21 Nov 10:34:33 BST 2019 |
347 |
241.15 |
CHIX |
19325XJvptz |
Thu 21 Nov 10:34:33 BST 2019 |
649 |
241.15 |
CHIX |
19325XJvptv |
Thu 21 Nov 10:34:33 BST 2019 |
309 |
241.15 |
CHIX |
19325XJvptw |
Thu 21 Nov 10:34:33 BST 2019 |
631 |
241.15 |
CHIX |
19325XJvptx |
Thu 21 Nov 10:34:33 BST 2019 |
726 |
241.15 |
CHIX |
19325XJvpty |
Thu 21 Nov 10:34:33 BST 2019 |
218 |
241.15 |
CHIX |
19325XJvptu |
Thu 21 Nov 10:34:33 BST 2019 |
376 |
241.15 |
CHIX |
19325XJvptt |
Thu 21 Nov 10:34:33 BST 2019 |
968 |
241.15 |
XLON |
19325XJvptj |
Thu 21 Nov 10:34:33 BST 2019 |
681 |
241.20 |
CHIX |
19325XJvpti |
Thu 21 Nov 10:34:33 BST 2019 |
537 |
241.20 |
CHIX |
19325XJvpth |
Thu 21 Nov 10:34:08 BST 2019 |
167 |
241.20 |
XLON |
19325XJvpsn |
Thu 21 Nov 10:34:08 BST 2019 |
876 |
241.20 |
XLON |
19325XJvpsk |
Thu 21 Nov 10:34:08 BST 2019 |
159 |
241.20 |
XLON |
19325XJvpsl |
Thu 21 Nov 10:34:08 BST 2019 |
649 |
241.20 |
CHIX |
19325XJvpsm |
Thu 21 Nov 10:33:08 BST 2019 |
901 |
241.20 |
XLON |
19325XJvpq7 |
Thu 21 Nov 10:33:08 BST 2019 |
1500 |
241.20 |
XLON |
19325XJvpq3 |
Thu 21 Nov 10:33:08 BST 2019 |
829 |
241.20 |
XLON |
19325XJvpq6 |
Thu 21 Nov 10:33:08 BST 2019 |
506 |
241.20 |
CHIX |
19325XJvpq0 |
Thu 21 Nov 10:32:57 BST 2019 |
1796 |
241.25 |
XLON |
19325XJvpp3 |
Thu 21 Nov 10:32:57 BST 2019 |
746 |
241.25 |
CHIX |
19325XJvpp4 |
Thu 21 Nov 10:32:31 BST 2019 |
35 |
241.20 |
XLON |
19325XJvpoc |
Thu 21 Nov 10:32:25 BST 2019 |
649 |
241.20 |
CHIX |
19325XJvpo2 |
Thu 21 Nov 10:32:25 BST 2019 |
50 |
241.20 |
XLON |
19325XJvpo1 |
Thu 21 Nov 10:32:25 BST 2019 |
1364 |
241.20 |
XLON |
19325XJvpo0 |
Thu 21 Nov 10:32:24 BST 2019 |
1100 |
241.25 |
XLON |
19325XJvpnw |
Thu 21 Nov 10:32:24 BST 2019 |
485 |
241.25 |
XLON |
19325XJvpnt |
Thu 21 Nov 10:32:24 BST 2019 |
1100 |
241.25 |
XLON |
19325XJvpnu |
Thu 21 Nov 10:32:24 BST 2019 |
158 |
241.25 |
XLON |
19325XJvpnv |
Thu 21 Nov 10:32:24 BST 2019 |
460 |
241.25 |
XLON |
19325XJvpnr |
Thu 21 Nov 10:32:24 BST 2019 |
144 |
241.25 |
XLON |
19325XJvpnq |
Thu 21 Nov 10:32:24 BST 2019 |
649 |
241.25 |
CHIX |
19325XJvpns |
Thu 21 Nov 10:31:44 BST 2019 |
600 |
241.25 |
XLON |
19325XJvpmc |
Thu 21 Nov 10:31:44 BST 2019 |
603 |
241.25 |
XLON |
19325XJvpmd |
Thu 21 Nov 10:31:44 BST 2019 |
646 |
241.25 |
XLON |
19325XJvpme |
Thu 21 Nov 10:31:44 BST 2019 |
1500 |
241.25 |
XLON |
19325XJvpmb |
Thu 21 Nov 10:31:44 BST 2019 |
190 |
241.25 |
CHIX |
19325XJvpmg |
Thu 21 Nov 10:31:44 BST 2019 |
506 |
241.25 |
CHIX |
19325XJvpmf |
Thu 21 Nov 10:31:04 BST 2019 |
524 |
241.25 |
CHIX |
19325XJvpl2 |
Thu 21 Nov 10:31:04 BST 2019 |
695 |
241.25 |
CHIX |
19325XJvpl3 |
Thu 21 Nov 10:30:52 BST 2019 |
173 |
241.25 |
XLON |
19325XJvpk9 |
Thu 21 Nov 10:30:52 BST 2019 |
933 |
241.25 |
CHIX |
19325XJvpka |
Thu 21 Nov 10:30:12 BST 2019 |
653 |
241.15 |
CHIX |
19325XJvpi2 |
Thu 21 Nov 10:28:50 BST 2019 |
2337 |
240.90 |
XLON |
19325XJvpc1 |
Thu 21 Nov 10:28:50 BST 2019 |
903 |
240.90 |
CHIX |
19325XJvpc2 |
Thu 21 Nov 10:28:39 BST 2019 |
446 |
240.95 |
CHIX |
19325XJvpay |
Thu 21 Nov 10:28:39 BST 2019 |
474 |
240.95 |
XLON |
19325XJvpax |
Thu 21 Nov 10:28:35 BST 2019 |
712 |
240.95 |
CHIX |
19325XJvpav |
Thu 21 Nov 10:28:23 BST 2019 |
660 |
241.00 |
XLON |
19325XJvpaa |
Thu 21 Nov 10:28:23 BST 2019 |
811 |
241.00 |
CHIX |
19325XJvpa9 |
Thu 21 Nov 10:28:23 BST 2019 |
66 |
241.05 |
BATE |
19325XJvpa7 |
Thu 21 Nov 10:28:23 BST 2019 |
2134 |
241.00 |
XLON |
19325XJvp9z |
Thu 21 Nov 10:28:23 BST 2019 |
1151 |
240.95 |
XLON |
19325XJvp9y |
Thu 21 Nov 10:28:23 BST 2019 |
649 |
240.95 |
CHIX |
19325XJvpa8 |
Thu 21 Nov 10:28:23 BST 2019 |
545 |
241.00 |
CHIX |
19325XJvpa3 |
Thu 21 Nov 10:28:23 BST 2019 |
649 |
241.00 |
CHIX |
19325XJvpa4 |
Thu 21 Nov 10:28:23 BST 2019 |
649 |
241.00 |
CHIX |
19325XJvpa5 |
Thu 21 Nov 10:28:23 BST 2019 |
284 |
241.00 |
CHIX |
19325XJvpa0 |
Thu 21 Nov 10:28:23 BST 2019 |
829 |
241.00 |
XLON |
19325XJvp9x |
Thu 21 Nov 10:28:23 BST 2019 |
926 |
241.00 |
XLON |
19325XJvp9v |
Thu 21 Nov 10:27:05 BST 2019 |
656 |
240.85 |
CHIX |
19325XJvp5w |
Thu 21 Nov 10:27:05 BST 2019 |
1580 |
240.85 |
XLON |
19325XJvp5v |
Thu 21 Nov 10:26:13 BST 2019 |
38 |
240.80 |
CHIX |
19325XJvp2r |
Thu 21 Nov 10:26:13 BST 2019 |
669 |
240.80 |
CHIX |
19325XJvp2p |
Thu 21 Nov 10:26:13 BST 2019 |
959 |
240.80 |
CHIX |
19325XJvp2q |
Thu 21 Nov 10:26:13 BST 2019 |
426 |
240.80 |
CHIX |
19325XJvp2n |
Thu 21 Nov 10:26:13 BST 2019 |
346 |
240.80 |
CHIX |
19325XJvp2o |
Thu 21 Nov 10:26:00 BST 2019 |
1849 |
240.85 |
XLON |
19325XJvp1b |
Thu 21 Nov 10:26:00 BST 2019 |
748 |
240.85 |
CHIX |
19325XJvp1c |
Thu 21 Nov 10:25:44 BST 2019 |
1252 |
240.85 |
CHIX |
19325XJvozw |
Thu 21 Nov 10:25:44 BST 2019 |
221 |
240.85 |
XLON |
19325XJvozv |
Thu 21 Nov 10:25:02 BST 2019 |
227 |
240.80 |
XLON |
19325XJvox5 |
Thu 21 Nov 10:24:46 BST 2019 |
650 |
240.85 |
CHIX |
19325XJvovv |
Thu 21 Nov 10:24:46 BST 2019 |
286 |
240.85 |
CHIX |
19325XJvovw |
Thu 21 Nov 10:24:46 BST 2019 |
1012 |
240.85 |
XLON |
19325XJvovu |
Thu 21 Nov 10:24:36 BST 2019 |
963 |
240.90 |
XLON |
19325XJvov5 |
Thu 21 Nov 10:24:36 BST 2019 |
636 |
240.90 |
CHIX |
19325XJvov7 |
Thu 21 Nov 10:24:36 BST 2019 |
470 |
240.90 |
CHIX |
19325XJvov8 |
Thu 21 Nov 10:24:36 BST 2019 |
81 |
240.90 |
CHIX |
19325XJvov6 |
Thu 21 Nov 10:24:05 BST 2019 |
5 |
240.95 |
XLON |
19325XJvot8 |
Thu 21 Nov 10:24:05 BST 2019 |
183 |
240.95 |
XLON |
19325XJvot9 |
Thu 21 Nov 10:24:05 BST 2019 |
885 |
240.95 |
CHIX |
19325XJvota |
Thu 21 Nov 10:23:48 BST 2019 |
1459 |
241.00 |
CHIX |
19325XJvosb |
Thu 21 Nov 10:23:48 BST 2019 |
3777 |
241.00 |
XLON |
19325XJvosa |
Thu 21 Nov 10:23:47 BST 2019 |
94 |
241.05 |
XLON |
19325XJvos9 |
Thu 21 Nov 10:23:47 BST 2019 |
535 |
241.05 |
CHIX |
19325XJvos8 |
Thu 21 Nov 10:23:02 BST 2019 |
766 |
240.90 |
XLON |
19325XJvoqx |
Thu 21 Nov 10:22:30 BST 2019 |
660 |
240.80 |
XLON |
19325XJvop0 |
Thu 21 Nov 10:22:30 BST 2019 |
639 |
240.80 |
CHIX |
19325XJvop3 |
Thu 21 Nov 10:22:30 BST 2019 |
650 |
240.80 |
CHIX |
19325XJvop2 |
Thu 21 Nov 10:22:17 BST 2019 |
434 |
240.85 |
CHIX |
19325XJvonv |
Thu 21 Nov 10:22:17 BST 2019 |
147 |
240.85 |
CHIX |
19325XJvonu |
Thu 21 Nov 10:22:17 BST 2019 |
745 |
240.85 |
CHIX |
19325XJvont |
Thu 21 Nov 10:22:17 BST 2019 |
2306 |
240.85 |
XLON |
19325XJvons |
Thu 21 Nov 10:22:16 BST 2019 |
539 |
240.90 |
CHIX |
19325XJvonm |
Thu 21 Nov 10:22:16 BST 2019 |
401 |
240.90 |
CHIX |
19325XJvonn |
Thu 21 Nov 10:22:16 BST 2019 |
902 |
240.90 |
CHIX |
19325XJvono |
Thu 21 Nov 10:22:16 BST 2019 |
650 |
240.90 |
CHIX |
19325XJvonl |
Thu 21 Nov 10:21:57 BST 2019 |
649 |
240.95 |
CHIX |
19325XJvokx |
Thu 21 Nov 10:21:52 BST 2019 |
821 |
240.95 |
XLON |
19325XJvokt |
Thu 21 Nov 10:21:44 BST 2019 |
1724 |
240.95 |
XLON |
19325XJvojt |
Thu 21 Nov 10:21:44 BST 2019 |
420 |
240.90 |
XLON |
19325XJvojs |
Thu 21 Nov 10:21:44 BST 2019 |
1500 |
241.00 |
XLON |
19325XJvojq |
Thu 21 Nov 10:21:44 BST 2019 |
700 |
241.00 |
XLON |
19325XJvojr |
Thu 21 Nov 10:21:37 BST 2019 |
1500 |
241.00 |
XLON |
19325XJvojl |
Thu 21 Nov 10:21:34 BST 2019 |
1489 |
241.00 |
XLON |
19325XJvojb |
Thu 21 Nov 10:21:34 BST 2019 |
11 |
241.00 |
XLON |
19325XJvoj9 |
Thu 21 Nov 10:21:34 BST 2019 |
82 |
240.95 |
XLON |
19325XJvoj5 |
Thu 21 Nov 10:21:34 BST 2019 |
457 |
240.95 |
XLON |
19325XJvoj6 |
Thu 21 Nov 10:21:34 BST 2019 |
720 |
240.95 |
CHIX |
19325XJvoj8 |
Thu 21 Nov 10:21:34 BST 2019 |
649 |
240.95 |
CHIX |
19325XJvoja |
Thu 21 Nov 10:21:34 BST 2019 |
715 |
241.00 |
CHIX |
19325XJvoj7 |
Thu 21 Nov 10:21:34 BST 2019 |
367 |
241.00 |
XLON |
19325XJvoj4 |
Thu 21 Nov 10:21:34 BST 2019 |
1357 |
241.00 |
XLON |
19325XJvoj3 |
Thu 21 Nov 10:21:01 BST 2019 |
1780 |
240.98 |
CHIX |
19325XJvogp |
Thu 21 Nov 10:21:01 BST 2019 |
223 |
241.00 |
CHIX |
19325XJvogq |
Thu 21 Nov 10:21:01 BST 2019 |
587 |
241.00 |
XLON |
19325XJvogo |
Thu 21 Nov 10:18:44 BST 2019 |
443 |
240.60 |
XLON |
19325XJvo4i |
Thu 21 Nov 10:18:44 BST 2019 |
1405 |
240.60 |
XLON |
19325XJvo4e |
Thu 21 Nov 10:18:44 BST 2019 |
18 |
240.60 |
XLON |
19325XJvo4f |
Thu 21 Nov 10:18:44 BST 2019 |
650 |
240.60 |
CHIX |
19325XJvo4g |
Thu 21 Nov 10:18:44 BST 2019 |
267 |
240.60 |
CHIX |
19325XJvo4h |
Thu 21 Nov 10:16:53 BST 2019 |
1805 |
240.45 |
CHIX |
19325XJvnvr |
Thu 21 Nov 10:16:53 BST 2019 |
4673 |
240.45 |
XLON |
19325XJvnvq |
Thu 21 Nov 10:16:53 BST 2019 |
1198 |
240.50 |
XLON |
19325XJvnvl |
Thu 21 Nov 10:16:53 BST 2019 |
497 |
240.50 |
XLON |
19325XJvnvm |
Thu 21 Nov 10:16:53 BST 2019 |
651 |
240.50 |
CHIX |
19325XJvnvn |
Thu 21 Nov 10:16:53 BST 2019 |
651 |
240.50 |
CHIX |
19325XJvnvo |
Thu 21 Nov 10:16:53 BST 2019 |
255 |
240.50 |
CHIX |
19325XJvnvp |
Thu 21 Nov 10:14:35 BST 2019 |
652 |
240.05 |
CHIX |
19325XJvnoa |
Thu 21 Nov 10:14:35 BST 2019 |
1415 |
240.05 |
XLON |
19325XJvno9 |
Thu 21 Nov 10:13:19 BST 2019 |
1382 |
240.00 |
XLON |
19325XJvnhv |
Thu 21 Nov 10:13:19 BST 2019 |
574 |
240.00 |
XLON |
19325XJvnht |
Thu 21 Nov 10:13:19 BST 2019 |
4490 |
240.00 |
XLON |
19325XJvnhu |
Thu 21 Nov 10:12:44 BST 2019 |
652 |
240.10 |
CHIX |
19325XJvng9 |
Thu 21 Nov 10:12:44 BST 2019 |
421 |
240.10 |
XLON |
19325XJvng8 |
Thu 21 Nov 10:12:42 BST 2019 |
652 |
240.15 |
CHIX |
19325XJvnfw |
Thu 21 Nov 10:12:42 BST 2019 |
10 |
240.15 |
XLON |
19325XJvnfv |
Thu 21 Nov 10:12:42 BST 2019 |
851 |
240.15 |
XLON |
19325XJvnfu |
Thu 21 Nov 10:12:36 BST 2019 |
1044 |
240.25 |
CHIX |
19325XJvnff |
Thu 21 Nov 10:12:36 BST 2019 |
2702 |
240.25 |
XLON |
19325XJvnfd |
Thu 21 Nov 10:12:31 BST 2019 |
953 |
240.30 |
CHIX |
19325XJvnex |
Thu 21 Nov 10:12:31 BST 2019 |
495 |
240.30 |
CHIX |
19325XJvnev |
Thu 21 Nov 10:12:31 BST 2019 |
347 |
240.30 |
CHIX |
19325XJvnew |
Thu 21 Nov 10:12:31 BST 2019 |
143 |
240.30 |
CHIX |
19325XJvneu |
Thu 21 Nov 10:12:31 BST 2019 |
908 |
240.30 |
CHIX |
19325XJvnes |
Thu 21 Nov 10:12:31 BST 2019 |
193 |
240.30 |
XLON |
19325XJvneq |
Thu 21 Nov 10:11:15 BST 2019 |
652 |
240.10 |
CHIX |
19325XJvnbi |
Thu 21 Nov 10:11:15 BST 2019 |
1374 |
240.10 |
XLON |
19325XJvnbh |
Thu 21 Nov 10:10:48 BST 2019 |
724 |
240.20 |
CHIX |
19325XJvnae |
Thu 21 Nov 10:10:48 BST 2019 |
651 |
240.20 |
CHIX |
19325XJvnac |
Thu 21 Nov 10:10:48 BST 2019 |
141 |
240.20 |
XLON |
19325XJvnaa |
Thu 21 Nov 10:10:48 BST 2019 |
81 |
240.20 |
XLON |
19325XJvna9 |
Thu 21 Nov 10:10:48 BST 2019 |
503 |
240.20 |
XLON |
19325XJvna8 |
Thu 21 Nov 10:10:41 BST 2019 |
1659 |
240.25 |
XLON |
19325XJvn91 |
Thu 21 Nov 10:10:41 BST 2019 |
568 |
240.25 |
XLON |
19325XJvn90 |
Thu 21 Nov 10:10:41 BST 2019 |
651 |
240.25 |
CHIX |
19325XJvn92 |
Thu 21 Nov 10:10:41 BST 2019 |
689 |
240.25 |
CHIX |
19325XJvn93 |
Thu 21 Nov 10:10:40 BST 2019 |
806 |
240.30 |
CHIX |
19325XJvn8x |
Thu 21 Nov 10:10:33 BST 2019 |
585 |
240.40 |
CHIX |
19325XJvn88 |
Thu 21 Nov 10:10:33 BST 2019 |
1235 |
240.40 |
CHIX |
19325XJvn84 |
Thu 21 Nov 10:10:33 BST 2019 |
908 |
240.40 |
CHIX |
19325XJvn86 |
Thu 21 Nov 10:10:33 BST 2019 |
651 |
240.40 |
CHIX |
19325XJvn87 |
Thu 21 Nov 10:10:33 BST 2019 |
446 |
240.40 |
XLON |
19325XJvn83 |
Thu 21 Nov 10:10:01 BST 2019 |
3196 |
240.40 |
XLON |
19325XJvn5w |
Thu 21 Nov 10:09:30 BST 2019 |
312 |
240.35 |
CHIX |
19325XJvn26 |
Thu 21 Nov 10:09:30 BST 2019 |
835 |
240.35 |
CHIX |
19325XJvn24 |
Thu 21 Nov 10:09:30 BST 2019 |
48 |
240.35 |
CHIX |
19325XJvn25 |
Thu 21 Nov 10:09:30 BST 2019 |
859 |
240.35 |
XLON |
19325XJvn22 |
Thu 21 Nov 10:09:30 BST 2019 |
9 |
240.35 |
XLON |
19325XJvn23 |
Thu 21 Nov 10:09:30 BST 2019 |
1301 |
240.35 |
XLON |
19325XJvn21 |
Thu 21 Nov 10:09:09 BST 2019 |
57 |
240.45 |
CHIX |
19325XJvn13 |
Thu 21 Nov 10:09:09 BST 2019 |
651 |
240.45 |
CHIX |
19325XJvn0z |
Thu 21 Nov 10:09:09 BST 2019 |
594 |
240.45 |
CHIX |
19325XJvn10 |
Thu 21 Nov 10:09:09 BST 2019 |
738 |
240.45 |
XLON |
19325XJvn0x |
Thu 21 Nov 10:09:09 BST 2019 |
1150 |
240.45 |
XLON |
19325XJvn0y |
Thu 21 Nov 10:08:58 BST 2019 |
493 |
240.55 |
CHIX |
19325XJvmzk |
Thu 21 Nov 10:08:58 BST 2019 |
319 |
240.55 |
CHIX |
19325XJvmzi |
Thu 21 Nov 10:08:57 BST 2019 |
650 |
240.60 |
CHIX |
19325XJvmyx |
Thu 21 Nov 10:08:57 BST 2019 |
24 |
240.60 |
XLON |
19325XJvmyu |
Thu 21 Nov 10:08:57 BST 2019 |
651 |
240.60 |
XLON |
19325XJvmyt |
Thu 21 Nov 10:08:51 BST 2019 |
358 |
240.65 |
CHIX |
19325XJvmx5 |
Thu 21 Nov 10:08:51 BST 2019 |
426 |
240.65 |
CHIX |
19325XJvmx4 |
Thu 21 Nov 10:08:49 BST 2019 |
812 |
240.70 |
XLON |
19325XJvmwt |
Thu 21 Nov 10:08:49 BST 2019 |
650 |
240.70 |
CHIX |
19325XJvmwu |
Thu 21 Nov 10:08:26 BST 2019 |
1300 |
240.70 |
XLON |
19325XJvmt1 |
Thu 21 Nov 10:08:11 BST 2019 |
651 |
240.40 |
CHIX |
19325XJvmqd |
Thu 21 Nov 10:08:11 BST 2019 |
638 |
240.40 |
XLON |
19325XJvmq9 |
Thu 21 Nov 10:08:04 BST 2019 |
1300 |
240.50 |
XLON |
19325XJvmoq |
Thu 21 Nov 10:07:55 BST 2019 |
504 |
240.25 |
BATE |
19325XJvmmq |
Thu 21 Nov 10:07:55 BST 2019 |
948 |
240.20 |
XLON |
19325XJvmmp |
Thu 21 Nov 10:07:54 BST 2019 |
1200 |
240.30 |
BATE |
19325XJvmmo |
Thu 21 Nov 10:07:54 BST 2019 |
450 |
240.30 |
CHIX |
19325XJvmmn |
Thu 21 Nov 10:07:54 BST 2019 |
1500 |
240.20 |
XLON |
19325XJvmmj |
Thu 21 Nov 10:07:54 BST 2019 |
1692 |
240.25 |
XLON |
19325XJvmmk |
Thu 21 Nov 10:07:54 BST 2019 |
1500 |
240.20 |
XLON |
19325XJvmmf |
Thu 21 Nov 10:07:54 BST 2019 |
1631 |
240.25 |
XLON |
19325XJvmmh |
Thu 21 Nov 10:07:54 BST 2019 |
61 |
240.25 |
XLON |
19325XJvmmi |
Thu 21 Nov 10:06:29 BST 2019 |
507 |
239.80 |
XLON |
19325XJvmfj |
Thu 21 Nov 10:06:29 BST 2019 |
1500 |
239.80 |
XLON |
19325XJvmfh |
Thu 21 Nov 10:06:29 BST 2019 |
700 |
239.80 |
XLON |
19325XJvmfi |
Thu 21 Nov 10:04:56 BST 2019 |
759 |
239.40 |
XLON |
19325XJvm7r |
Thu 21 Nov 10:04:56 BST 2019 |
371 |
239.40 |
XLON |
19325XJvm7q |
Thu 21 Nov 10:04:56 BST 2019 |
654 |
239.40 |
CHIX |
19325XJvm7s |
Thu 21 Nov 10:04:38 BST 2019 |
654 |
239.40 |
CHIX |
19325XJvm6h |
Thu 21 Nov 10:04:38 BST 2019 |
829 |
239.40 |
XLON |
19325XJvm6f |
Thu 21 Nov 10:04:38 BST 2019 |
1208 |
239.35 |
XLON |
19325XJvm6d |
Thu 21 Nov 10:04:38 BST 2019 |
654 |
239.35 |
CHIX |
19325XJvm6e |
Thu 21 Nov 10:04:25 BST 2019 |
4150 |
239.40 |
XLON |
19325XJvm63 |
Thu 21 Nov 10:04:25 BST 2019 |
644 |
239.40 |
XLON |
19325XJvm64 |
Thu 21 Nov 10:04:25 BST 2019 |
1266 |
239.40 |
CHIX |
19325XJvm61 |
Thu 21 Nov 10:04:25 BST 2019 |
126 |
239.40 |
CHIX |
19325XJvm62 |
Thu 21 Nov 10:04:24 BST 2019 |
1500 |
239.40 |
XLON |
19325XJvm5x |
Thu 21 Nov 10:03:08 BST 2019 |
19 |
238.95 |
XLON |
19325XJvm1y |
Thu 21 Nov 10:03:01 BST 2019 |
700 |
239.00 |
BATE |
19325XJvm1s |
Thu 21 Nov 10:03:01 BST 2019 |
1500 |
238.95 |
XLON |
19325XJvm1r |
Thu 21 Nov 10:03:01 BST 2019 |
3201 |
238.95 |
XLON |
19325XJvm1p |
Thu 21 Nov 10:03:01 BST 2019 |
1237 |
238.95 |
CHIX |
19325XJvm1q |
Thu 21 Nov 10:02:49 BST 2019 |
1160 |
239.00 |
XLON |
19325XJvm14 |
Thu 21 Nov 10:02:49 BST 2019 |
476 |
239.00 |
CHIX |
19325XJvm13 |
Thu 21 Nov 10:02:49 BST 2019 |
33 |
239.00 |
XLON |
19325XJvm12 |
Thu 21 Nov 10:02:41 BST 2019 |
655 |
239.05 |
CHIX |
19325XJvm0s |
Thu 21 Nov 10:02:41 BST 2019 |
1104 |
239.05 |
XLON |
19325XJvm0r |
Thu 21 Nov 10:02:02 BST 2019 |
1384 |
239.00 |
XLON |
19325XJvlzm |
Thu 21 Nov 10:02:02 BST 2019 |
266 |
239.00 |
XLON |
19325XJvlzo |
Thu 21 Nov 10:02:02 BST 2019 |
1160 |
239.00 |
XLON |
19325XJvlzj |
Thu 21 Nov 10:02:02 BST 2019 |
116 |
239.00 |
XLON |
19325XJvlzk |
Thu 21 Nov 10:02:02 BST 2019 |
1500 |
239.00 |
XLON |
19325XJvlzh |
Thu 21 Nov 10:02:02 BST 2019 |
150 |
239.00 |
XLON |
19325XJvlzi |
Thu 21 Nov 10:01:56 BST 2019 |
1340 |
239.00 |
XLON |
19325XJvly2 |
Thu 21 Nov 10:01:46 BST 2019 |
173 |
238.95 |
XLON |
19325XJvlxj |
Thu 21 Nov 10:00:16 BST 2019 |
1500 |
238.65 |
XLON |
19325XJvltr |
Thu 21 Nov 10:00:16 BST 2019 |
9 |
238.65 |
XLON |
19325XJvlts |
Thu 21 Nov 09:59:55 BST 2019 |
1500 |
238.65 |
XLON |
19325XJvlsp |
Thu 21 Nov 09:59:48 BST 2019 |
1500 |
238.65 |
XLON |
19325XJvlsg |
Thu 21 Nov 09:58:56 BST 2019 |
640 |
238.55 |
XLON |
19325XJvlql |
Thu 21 Nov 09:57:52 BST 2019 |
842 |
238.60 |
CHIX |
19325XJvln1 |
Thu 21 Nov 09:57:52 BST 2019 |
589 |
238.60 |
CHIX |
19325XJvln2 |
Thu 21 Nov 09:57:04 BST 2019 |
1288 |
238.50 |
XLON |
19325XJvll0 |
Thu 21 Nov 09:57:04 BST 2019 |
105 |
238.50 |
XLON |
19325XJvll1 |
Thu 21 Nov 09:57:04 BST 2019 |
656 |
238.50 |
CHIX |
19325XJvll2 |
Thu 21 Nov 09:57:01 BST 2019 |
403 |
238.55 |
CHIX |
19325XJvlkz |
Thu 21 Nov 09:57:01 BST 2019 |
2 |
238.55 |
XLON |
19325XJvlky |
Thu 21 Nov 09:55:36 BST 2019 |
1025 |
238.70 |
CHIX |
19325XJvlfk |
Thu 21 Nov 09:54:56 BST 2019 |
2732 |
238.70 |
XLON |
19325XJvldh |
Thu 21 Nov 09:54:56 BST 2019 |
1056 |
238.70 |
CHIX |
19325XJvldj |
Thu 21 Nov 09:54:56 BST 2019 |
2221 |
238.70 |
CHIX |
19325XJvldi |
Thu 21 Nov 09:53:07 BST 2019 |
108 |
238.70 |
CHIX |
19325XJvl7g |
Thu 21 Nov 09:53:07 BST 2019 |
6028 |
238.70 |
XLON |
19325XJvl7f |
Thu 21 Nov 09:53:06 BST 2019 |
472 |
238.75 |
CHIX |
19325XJvl6x |
Thu 21 Nov 09:53:06 BST 2019 |
655 |
238.75 |
CHIX |
19325XJvl6u |
Thu 21 Nov 09:53:06 BST 2019 |
867 |
238.75 |
CHIX |
19325XJvl6q |
Thu 21 Nov 09:53:06 BST 2019 |
611 |
238.75 |
XLON |
19325XJvl6l |
Thu 21 Nov 09:52:45 BST 2019 |
1128 |
238.85 |
CHIX |
19325XJvl5k |
Thu 21 Nov 09:52:45 BST 2019 |
655 |
238.85 |
CHIX |
19325XJvl5l |
Thu 21 Nov 09:52:45 BST 2019 |
457 |
238.85 |
CHIX |
19325XJvl5m |
Thu 21 Nov 09:52:45 BST 2019 |
655 |
238.85 |
CHIX |
19325XJvl5n |
Thu 21 Nov 09:52:45 BST 2019 |
894 |
238.85 |
XLON |
19325XJvl5i |
Thu 21 Nov 09:52:45 BST 2019 |
1007 |
238.85 |
XLON |
19325XJvl5j |
Thu 21 Nov 09:51:49 BST 2019 |
806 |
238.90 |
CHIX |
19325XJvl0j |
Thu 21 Nov 09:51:49 BST 2019 |
939 |
238.90 |
CHIX |
19325XJvl0h |
Thu 21 Nov 09:51:49 BST 2019 |
1603 |
238.95 |
XLON |
19325XJvl0d |
Thu 21 Nov 09:51:49 BST 2019 |
666 |
238.95 |
CHIX |
19325XJvl0f |
Thu 21 Nov 09:51:22 BST 2019 |
907 |
238.95 |
CHIX |
19325XJvkye |
Thu 21 Nov 09:51:22 BST 2019 |
655 |
238.95 |
CHIX |
19325XJvkyf |
Thu 21 Nov 09:51:22 BST 2019 |
502 |
238.95 |
XLON |
19325XJvkyd |
Thu 21 Nov 09:51:22 BST 2019 |
130 |
238.95 |
XLON |
19325XJvkyc |
Thu 21 Nov 09:50:21 BST 2019 |
2921 |
238.85 |
XLON |
19325XJvkut |
Thu 21 Nov 09:49:02 BST 2019 |
592 |
238.75 |
CHIX |
19325XJvko3 |
Thu 21 Nov 09:49:02 BST 2019 |
247 |
238.75 |
CHIX |
19325XJvko4 |
Thu 21 Nov 09:49:02 BST 2019 |
655 |
238.75 |
CHIX |
19325XJvko5 |
Thu 21 Nov 09:49:02 BST 2019 |
764 |
238.75 |
XLON |
19325XJvko1 |
Thu 21 Nov 09:48:02 BST 2019 |
994 |
238.90 |
CHIX |
19325XJvkku |
Thu 21 Nov 09:48:02 BST 2019 |
644 |
238.90 |
CHIX |
19325XJvkkv |
Thu 21 Nov 09:48:02 BST 2019 |
754 |
238.90 |
CHIX |
19325XJvkkw |
Thu 21 Nov 09:48:02 BST 2019 |
1861 |
238.90 |
XLON |
19325XJvkkt |
Thu 21 Nov 09:46:45 BST 2019 |
3380 |
239.20 |
XLON |
19325XJvkfq |
Thu 21 Nov 09:46:45 BST 2019 |
1307 |
239.20 |
CHIX |
19325XJvkfr |
Thu 21 Nov 09:46:14 BST 2019 |
2798 |
239.35 |
XLON |
19325XJvkdi |
Thu 21 Nov 09:46:13 BST 2019 |
20 |
239.35 |
XLON |
19325XJvkdb |
Thu 21 Nov 09:46:13 BST 2019 |
1089 |
239.35 |
CHIX |
19325XJvkdc |
Thu 21 Nov 09:46:11 BST 2019 |
1792 |
239.40 |
CHIX |
19325XJvkda |
Thu 21 Nov 09:46:11 BST 2019 |
4638 |
239.40 |
XLON |
19325XJvkd9 |
Thu 21 Nov 09:45:01 BST 2019 |
1178 |
239.25 |
XLON |
19325XJvk4w |
Thu 21 Nov 09:45:01 BST 2019 |
654 |
239.25 |
CHIX |
19325XJvk4x |
Thu 21 Nov 09:45:01 BST 2019 |
557 |
239.25 |
CHIX |
19325XJvk4y |
Thu 21 Nov 09:45:00 BST 2019 |
654 |
239.35 |
CHIX |
19325XJvk4s |
Thu 21 Nov 09:45:00 BST 2019 |
545 |
239.35 |
CHIX |
19325XJvk4t |
Thu 21 Nov 09:45:00 BST 2019 |
835 |
239.35 |
XLON |
19325XJvk4r |
Thu 21 Nov 09:45:00 BST 2019 |
564 |
239.40 |
XLON |
19325XJvk4d |
Thu 21 Nov 09:45:00 BST 2019 |
777 |
239.40 |
XLON |
19325XJvk4c |
Thu 21 Nov 09:45:00 BST 2019 |
654 |
239.40 |
CHIX |
19325XJvk4g |
Thu 21 Nov 09:45:00 BST 2019 |
140 |
239.40 |
CHIX |
19325XJvk4e |
Thu 21 Nov 09:45:00 BST 2019 |
654 |
239.40 |
CHIX |
19325XJvk4f |
Thu 21 Nov 09:44:20 BST 2019 |
195 |
239.40 |
CHIX |
19325XJvk17 |
Thu 21 Nov 09:44:17 BST 2019 |
855 |
239.45 |
CHIX |
19325XJvk0y |
Thu 21 Nov 09:44:17 BST 2019 |
2211 |
239.45 |
XLON |
19325XJvk0x |
Thu 21 Nov 09:44:04 BST 2019 |
890 |
239.40 |
XLON |
19325XJvk09 |
Thu 21 Nov 09:44:04 BST 2019 |
312 |
239.40 |
CHIX |
19325XJvk0c |
Thu 21 Nov 09:44:04 BST 2019 |
521 |
239.40 |
CHIX |
19325XJvk0d |
Thu 21 Nov 09:44:04 BST 2019 |
386 |
239.40 |
CHIX |
19325XJvk0b |
Thu 21 Nov 09:44:04 BST 2019 |
641 |
239.40 |
CHIX |
19325XJvk0a |
Thu 21 Nov 09:44:01 BST 2019 |
13 |
239.40 |
CHIX |
19325XJvk02 |
Thu 21 Nov 09:43:58 BST 2019 |
541 |
239.45 |
CHIX |
19325XJvjzx |
Thu 21 Nov 09:43:29 BST 2019 |
2777 |
239.45 |
XLON |
19325XJvjy2 |
Thu 21 Nov 09:43:29 BST 2019 |
1073 |
239.45 |
CHIX |
19325XJvjy3 |
Thu 21 Nov 09:42:56 BST 2019 |
342 |
239.50 |
CHIX |
19325XJvjvv |
Thu 21 Nov 09:42:56 BST 2019 |
653 |
239.50 |
CHIX |
19325XJvjvu |
Thu 21 Nov 09:42:49 BST 2019 |
84 |
239.60 |
BATE |
19325XJvjvf |
Thu 21 Nov 09:42:49 BST 2019 |
1200 |
239.55 |
BATE |
19325XJvjvc |
Thu 21 Nov 09:42:49 BST 2019 |
1712 |
239.60 |
BATE |
19325XJvjvd |
Thu 21 Nov 09:42:49 BST 2019 |
1200 |
239.60 |
BATE |
19325XJvjve |
Thu 21 Nov 09:42:49 BST 2019 |
1200 |
239.55 |
CHIX |
19325XJvjvb |
Thu 21 Nov 09:42:49 BST 2019 |
1500 |
239.55 |
XLON |
19325XJvjva |
Thu 21 Nov 09:42:49 BST 2019 |
578 |
239.55 |
XLON |
19325XJvjv9 |
Thu 21 Nov 09:42:49 BST 2019 |
624 |
239.50 |
CHIX |
19325XJvjv8 |
Thu 21 Nov 09:42:49 BST 2019 |
1228 |
239.55 |
CHIX |
19325XJvjv6 |
Thu 21 Nov 09:42:49 BST 2019 |
653 |
239.55 |
CHIX |
19325XJvjv7 |
Thu 21 Nov 09:42:49 BST 2019 |
2286 |
239.55 |
XLON |
19325XJvjv4 |
Thu 21 Nov 09:42:49 BST 2019 |
1432 |
239.55 |
XLON |
19325XJvjv5 |
Thu 21 Nov 09:42:49 BST 2019 |
894 |
239.55 |
XLON |
19325XJvjv3 |
Thu 21 Nov 09:42:20 BST 2019 |
1500 |
239.60 |
XLON |
19325XJvjt5 |
Thu 21 Nov 09:42:20 BST 2019 |
360 |
239.60 |
XLON |
19325XJvjt6 |
Thu 21 Nov 09:42:18 BST 2019 |
1322 |
239.60 |
XLON |
19325XJvjsq |
Thu 21 Nov 09:42:18 BST 2019 |
178 |
239.60 |
XLON |
19325XJvjsp |
Thu 21 Nov 09:42:18 BST 2019 |
1008 |
239.60 |
XLON |
19325XJvjsj |
Thu 21 Nov 09:42:18 BST 2019 |
423 |
239.60 |
CHIX |
19325XJvjso |
Thu 21 Nov 09:42:18 BST 2019 |
653 |
239.60 |
CHIX |
19325XJvjsk |
Thu 21 Nov 09:42:18 BST 2019 |
653 |
239.60 |
CHIX |
19325XJvjsl |
Thu 21 Nov 09:42:18 BST 2019 |
653 |
239.60 |
CHIX |
19325XJvjsm |
Thu 21 Nov 09:42:18 BST 2019 |
230 |
239.60 |
CHIX |
19325XJvjsn |
Thu 21 Nov 09:42:00 BST 2019 |
683 |
239.60 |
XLON |
19325XJvjqu |
Thu 21 Nov 09:42:00 BST 2019 |
171 |
239.60 |
XLON |
19325XJvjqv |
Thu 21 Nov 09:42:00 BST 2019 |
222 |
239.60 |
XLON |
19325XJvjqr |
Thu 21 Nov 09:42:00 BST 2019 |
155 |
239.60 |
XLON |
19325XJvjqs |
Thu 21 Nov 09:42:00 BST 2019 |
621 |
239.60 |
XLON |
19325XJvjqt |
Thu 21 Nov 09:40:58 BST 2019 |
371 |
239.60 |
XLON |
19325XJvjl7 |
Thu 21 Nov 09:40:04 BST 2019 |
1200 |
239.55 |
CHIX |
19325XJvjgv |
Thu 21 Nov 09:40:04 BST 2019 |
1200 |
239.55 |
BATE |
19325XJvjgu |
Thu 21 Nov 09:40:04 BST 2019 |
501 |
239.50 |
XLON |
19325XJvjgq |
Thu 21 Nov 09:40:04 BST 2019 |
1500 |
239.50 |
XLON |
19325XJvjgr |
Thu 21 Nov 09:40:04 BST 2019 |
850 |
239.55 |
XLON |
19325XJvjgs |
Thu 21 Nov 09:40:04 BST 2019 |
73 |
239.50 |
XLON |
19325XJvjgo |
Thu 21 Nov 09:40:04 BST 2019 |
557 |
239.50 |
XLON |
19325XJvjgm |
Thu 21 Nov 09:40:04 BST 2019 |
383 |
239.50 |
XLON |
19325XJvjgn |
Thu 21 Nov 09:40:04 BST 2019 |
653 |
239.50 |
CHIX |
19325XJvjgp |
Thu 21 Nov 09:40:04 BST 2019 |
678 |
239.50 |
CHIX |
19325XJvjgt |
Thu 21 Nov 09:39:14 BST 2019 |
1200 |
239.55 |
CHIX |
19325XJvje5 |
Thu 21 Nov 09:39:14 BST 2019 |
100 |
239.55 |
CHIX |
19325XJvje4 |
Thu 21 Nov 09:39:05 BST 2019 |
1230 |
239.55 |
XLON |
19325XJvjd4 |
Thu 21 Nov 09:39:05 BST 2019 |
1930 |
239.55 |
XLON |
19325XJvjd2 |
Thu 21 Nov 09:39:05 BST 2019 |
270 |
239.55 |
XLON |
19325XJvjd3 |
Thu 21 Nov 09:39:04 BST 2019 |
530 |
239.55 |
CHIX |
19325XJvjcz |
Thu 21 Nov 09:38:19 BST 2019 |
298 |
239.40 |
XLON |
19325XJvj66 |
Thu 21 Nov 09:38:19 BST 2019 |
2986 |
239.40 |
CHIX |
19325XJvj67 |
Thu 21 Nov 09:38:11 BST 2019 |
1200 |
239.40 |
XLON |
19325XJvj60 |
Thu 21 Nov 09:38:10 BST 2019 |
1900 |
239.40 |
XLON |
19325XJvj5y |
Thu 21 Nov 09:38:10 BST 2019 |
300 |
239.40 |
XLON |
19325XJvj5z |
Thu 21 Nov 09:36:53 BST 2019 |
85 |
239.10 |
CHIX |
19325XJvj00 |
Thu 21 Nov 09:36:53 BST 2019 |
424 |
239.10 |
CHIX |
19325XJvj01 |
Thu 21 Nov 09:36:53 BST 2019 |
569 |
239.10 |
CHIX |
19325XJvizz |
Thu 21 Nov 09:36:53 BST 2019 |
613 |
239.10 |
XLON |
19325XJvizw |
Thu 21 Nov 09:36:53 BST 2019 |
7 |
239.10 |
XLON |
19325XJvizx |
Thu 21 Nov 09:36:12 BST 2019 |
1068 |
239.10 |
CHIX |
19325XJvixb |
Thu 21 Nov 09:36:12 BST 2019 |
3165 |
239.10 |
XLON |
19325XJvixa |
Thu 21 Nov 09:35:01 BST 2019 |
770 |
238.80 |
CHIX |
19325XJviqf |
Thu 21 Nov 09:35:01 BST 2019 |
540 |
238.80 |
CHIX |
19325XJviqb |
Thu 21 Nov 09:35:01 BST 2019 |
1992 |
238.80 |
XLON |
19325XJviq6 |
Thu 21 Nov 09:35:01 BST 2019 |
954 |
238.85 |
CHIX |
19325XJviq8 |
Thu 21 Nov 09:33:52 BST 2019 |
404 |
238.75 |
CHIX |
19325XJvik0 |
Thu 21 Nov 09:33:52 BST 2019 |
655 |
238.80 |
CHIX |
19325XJvijy |
Thu 21 Nov 09:33:52 BST 2019 |
1267 |
238.80 |
XLON |
19325XJvijx |
Thu 21 Nov 09:33:50 BST 2019 |
752 |
238.85 |
CHIX |
19325XJvijp |
Thu 21 Nov 09:33:50 BST 2019 |
285 |
238.85 |
XLON |
19325XJvijo |
Thu 21 Nov 09:33:24 BST 2019 |
192 |
238.75 |
XLON |
19325XJvigx |
Thu 21 Nov 09:33:24 BST 2019 |
66 |
238.75 |
XLON |
19325XJvigy |
Thu 21 Nov 09:33:24 BST 2019 |
1919 |
238.75 |
XLON |
19325XJvigw |
Thu 21 Nov 09:33:24 BST 2019 |
606 |
238.75 |
XLON |
19325XJvih0 |
Thu 21 Nov 09:33:24 BST 2019 |
755 |
238.75 |
CHIX |
19325XJvih1 |
Thu 21 Nov 09:33:24 BST 2019 |
655 |
238.75 |
CHIX |
19325XJvih2 |
Thu 21 Nov 09:33:24 BST 2019 |
732 |
238.80 |
XLON |
19325XJvigv |
Thu 21 Nov 09:33:24 BST 2019 |
655 |
238.80 |
CHIX |
19325XJvigz |
Thu 21 Nov 09:33:07 BST 2019 |
959 |
238.85 |
CHIX |
19325XJvifn |
Thu 21 Nov 09:33:07 BST 2019 |
225 |
238.85 |
XLON |
19325XJvifl |
Thu 21 Nov 09:33:07 BST 2019 |
899 |
238.85 |
CHIX |
19325XJvifm |
Thu 21 Nov 09:33:07 BST 2019 |
81 |
238.85 |
XLON |
19325XJvifk |
Thu 21 Nov 09:33:07 BST 2019 |
2325 |
238.85 |
XLON |
19325XJvifj |
Thu 21 Nov 09:32:29 BST 2019 |
532 |
238.90 |
CHIX |
19325XJvid2 |
Thu 21 Nov 09:32:16 BST 2019 |
97 |
238.90 |
CHIX |
19325XJvibr |
Thu 21 Nov 09:32:11 BST 2019 |
437 |
238.90 |
CHIX |
19325XJviap |
Thu 21 Nov 09:31:53 BST 2019 |
496 |
238.90 |
CHIX |
19325XJvi94 |
Thu 21 Nov 09:31:53 BST 2019 |
655 |
238.90 |
CHIX |
19325XJvi93 |
Thu 21 Nov 09:31:53 BST 2019 |
465 |
238.90 |
XLON |
19325XJvi92 |
Thu 21 Nov 09:31:52 BST 2019 |
520 |
238.90 |
XLON |
19325XJvi8w |
Thu 21 Nov 09:31:33 BST 2019 |
655 |
238.95 |
CHIX |
19325XJvi72 |
Thu 21 Nov 09:31:33 BST 2019 |
1020 |
238.95 |
XLON |
19325XJvi71 |
Thu 21 Nov 09:31:33 BST 2019 |
784 |
238.95 |
CHIX |
19325XJvi6t |
Thu 21 Nov 09:31:33 BST 2019 |
2027 |
238.95 |
XLON |
19325XJvi6s |
Thu 21 Nov 09:31:31 BST 2019 |
507 |
239.00 |
XLON |
19325XJvi6o |
Thu 21 Nov 09:31:31 BST 2019 |
1014 |
239.00 |
XLON |
19325XJvi6p |
Thu 21 Nov 09:31:31 BST 2019 |
997 |
239.00 |
XLON |
19325XJvi6n |
Thu 21 Nov 09:31:31 BST 2019 |
1100 |
239.00 |
XLON |
19325XJvi6l |
Thu 21 Nov 09:31:31 BST 2019 |
34 |
239.00 |
XLON |
19325XJvi6m |
Thu 21 Nov 09:31:31 BST 2019 |
1134 |
239.00 |
BATE |
19325XJvi6k |
Thu 21 Nov 09:31:31 BST 2019 |
29 |
239.00 |
XLON |
19325XJvi6g |
Thu 21 Nov 09:31:31 BST 2019 |
3221 |
239.00 |
XLON |
19325XJvi6h |
Thu 21 Nov 09:31:31 BST 2019 |
1245 |
239.00 |
CHIX |
19325XJvi6i |
Thu 21 Nov 09:31:31 BST 2019 |
436 |
239.00 |
CHIX |
19325XJvi6j |
Thu 21 Nov 09:30:43 BST 2019 |
981 |
239.05 |
XLON |
19325XJvi1z |
Thu 21 Nov 09:30:43 BST 2019 |
1100 |
239.05 |
XLON |
19325XJvi1y |
Thu 21 Nov 09:30:43 BST 2019 |
1800 |
239.05 |
XLON |
19325XJvi1w |
Thu 21 Nov 09:30:43 BST 2019 |
400 |
239.05 |
XLON |
19325XJvi1x |
Thu 21 Nov 09:29:50 BST 2019 |
1600 |
238.90 |
XLON |
19325XJvhyd |
Thu 21 Nov 09:29:50 BST 2019 |
1510 |
238.90 |
XLON |
19325XJvhy6 |
Thu 21 Nov 09:29:50 BST 2019 |
655 |
238.90 |
CHIX |
19325XJvhy7 |
Thu 21 Nov 09:28:26 BST 2019 |
655 |
238.80 |
CHIX |
19325XJvhty |
Thu 21 Nov 09:28:26 BST 2019 |
1050 |
238.80 |
XLON |
19325XJvhtx |
Thu 21 Nov 09:27:02 BST 2019 |
239 |
238.60 |
CHIX |
19325XJvhoz |
Thu 21 Nov 09:27:02 BST 2019 |
395 |
238.60 |
XLON |
19325XJvhou |
Thu 21 Nov 09:27:02 BST 2019 |
42 |
238.60 |
XLON |
19325XJvhov |
Thu 21 Nov 09:27:02 BST 2019 |
1625 |
238.60 |
XLON |
19325XJvhot |
Thu 21 Nov 09:27:02 BST 2019 |
30 |
238.60 |
CHIX |
19325XJvhoy |
Thu 21 Nov 09:27:02 BST 2019 |
674 |
238.60 |
CHIX |
19325XJvhow |
Thu 21 Nov 09:27:02 BST 2019 |
673 |
238.60 |
CHIX |
19325XJvhox |
Thu 21 Nov 09:25:25 BST 2019 |
29 |
238.65 |
XLON |
19325XJvhk2 |
Thu 21 Nov 09:25:25 BST 2019 |
931 |
238.65 |
XLON |
19325XJvhk3 |
Thu 21 Nov 09:25:25 BST 2019 |
302 |
238.65 |
CHIX |
19325XJvhk5 |
Thu 21 Nov 09:25:25 BST 2019 |
656 |
238.65 |
CHIX |
19325XJvhk6 |
Thu 21 Nov 09:25:25 BST 2019 |
766 |
238.65 |
CHIX |
19325XJvhk4 |
Thu 21 Nov 09:25:13 BST 2019 |
84 |
238.65 |
CHIX |
19325XJvhjm |
Thu 21 Nov 09:25:13 BST 2019 |
60 |
238.70 |
CHIX |
19325XJvhjl |
Thu 21 Nov 09:25:13 BST 2019 |
596 |
238.70 |
CHIX |
19325XJvhjk |
Thu 21 Nov 09:25:13 BST 2019 |
1276 |
238.70 |
XLON |
19325XJvhji |
Thu 21 Nov 09:25:13 BST 2019 |
7 |
238.70 |
XLON |
19325XJvhjj |
Thu 21 Nov 09:25:01 BST 2019 |
1025 |
238.75 |
CHIX |
19325XJvhj7 |
Thu 21 Nov 09:24:29 BST 2019 |
655 |
238.80 |
CHIX |
19325XJvhi7 |
Thu 21 Nov 09:24:29 BST 2019 |
771 |
238.80 |
XLON |
19325XJvhi6 |
Thu 21 Nov 09:22:03 BST 2019 |
1160 |
238.65 |
XLON |
19325XJvh9y |
Thu 21 Nov 09:22:03 BST 2019 |
656 |
238.65 |
CHIX |
19325XJvh9z |
Thu 21 Nov 09:22:00 BST 2019 |
1024 |
238.75 |
XLON |
19325XJvh9n |
Thu 21 Nov 09:22:00 BST 2019 |
655 |
238.75 |
CHIX |
19325XJvh9o |
Thu 21 Nov 09:21:22 BST 2019 |
1288 |
238.90 |
XLON |
19325XJvh7o |
Thu 21 Nov 09:21:22 BST 2019 |
655 |
238.90 |
CHIX |
19325XJvh7p |
Thu 21 Nov 09:21:14 BST 2019 |
753 |
239.00 |
CHIX |
19325XJvh6v |
Thu 21 Nov 09:21:11 BST 2019 |
776 |
239.10 |
CHIX |
19325XJvh6k |
Thu 21 Nov 09:21:11 BST 2019 |
2008 |
239.10 |
XLON |
19325XJvh6j |
Thu 21 Nov 09:21:05 BST 2019 |
1190 |
239.20 |
CHIX |
19325XJvh6c |
Thu 21 Nov 09:21:05 BST 2019 |
3082 |
239.20 |
XLON |
19325XJvh6b |
Thu 21 Nov 09:18:49 BST 2019 |
497 |
239.05 |
XLON |
19325XJvgul |
Thu 21 Nov 09:18:21 BST 2019 |
654 |
239.10 |
CHIX |
19325XJvgsq |
Thu 21 Nov 09:18:21 BST 2019 |
842 |
239.10 |
XLON |
19325XJvgsp |
Thu 21 Nov 09:18:21 BST 2019 |
234 |
239.10 |
XLON |
19325XJvgso |
Thu 21 Nov 09:18:07 BST 2019 |
338 |
239.05 |
XLON |
19325XJvgra |
Thu 21 Nov 09:18:07 BST 2019 |
834 |
239.05 |
CHIX |
19325XJvgrb |
Thu 21 Nov 09:18:07 BST 2019 |
655 |
239.05 |
CHIX |
19325XJvgrc |
Thu 21 Nov 09:18:07 BST 2019 |
1079 |
239.05 |
CHIX |
19325XJvgrd |
Thu 21 Nov 09:18:07 BST 2019 |
2452 |
239.05 |
XLON |
19325XJvgr9 |
Thu 21 Nov 09:18:07 BST 2019 |
1046 |
239.05 |
XLON |
19325XJvgr7 |
Thu 21 Nov 09:18:07 BST 2019 |
116 |
239.05 |
XLON |
19325XJvgr8 |
Thu 21 Nov 09:18:05 BST 2019 |
91 |
239.10 |
XLON |
19325XJvgr3 |
Thu 21 Nov 09:18:05 BST 2019 |
544 |
239.10 |
CHIX |
19325XJvgr4 |
Thu 21 Nov 09:18:04 BST 2019 |
462 |
239.10 |
CHIX |
19325XJvgqy |
Thu 21 Nov 09:18:04 BST 2019 |
654 |
239.10 |
CHIX |
19325XJvgqz |
Thu 21 Nov 09:18:04 BST 2019 |
229 |
239.10 |
XLON |
19325XJvgqx |
Thu 21 Nov 09:18:04 BST 2019 |
735 |
239.10 |
XLON |
19325XJvgqw |
Thu 21 Nov 09:17:52 BST 2019 |
538 |
239.15 |
CHIX |
19325XJvgq6 |
Thu 21 Nov 09:17:52 BST 2019 |
654 |
239.15 |
CHIX |
19325XJvgq7 |
Thu 21 Nov 09:17:52 BST 2019 |
125 |
239.15 |
XLON |
19325XJvgq4 |
Thu 21 Nov 09:17:52 BST 2019 |
1298 |
239.15 |
XLON |
19325XJvgq5 |
Thu 21 Nov 09:17:49 BST 2019 |
459 |
239.20 |
CHIX |
19325XJvgq0 |
Thu 21 Nov 09:17:49 BST 2019 |
591 |
239.20 |
CHIX |
19325XJvgpz |
Thu 21 Nov 09:17:49 BST 2019 |
4 |
239.20 |
XLON |
19325XJvgpx |
Thu 21 Nov 09:17:49 BST 2019 |
135 |
239.20 |
CHIX |
19325XJvgpy |
Thu 21 Nov 09:17:44 BST 2019 |
1748 |
239.20 |
XLON |
19325XJvgpn |
Thu 21 Nov 09:17:44 BST 2019 |
671 |
239.25 |
CHIX |
19325XJvgpo |
Thu 21 Nov 09:17:44 BST 2019 |
1618 |
239.25 |
XLON |
19325XJvgpm |
Thu 21 Nov 09:17:31 BST 2019 |
2650 |
239.25 |
XLON |
19325XJvgoz |
Thu 21 Nov 09:17:31 BST 2019 |
36 |
239.25 |
XLON |
19325XJvgp0 |
Thu 21 Nov 09:17:31 BST 2019 |
1024 |
239.25 |
CHIX |
19325XJvgp1 |
Thu 21 Nov 09:16:25 BST 2019 |
1010 |
239.15 |
CHIX |
19325XJvgmn |
Thu 21 Nov 09:16:16 BST 2019 |
930 |
239.15 |
CHIX |
19325XJvgm8 |
Thu 21 Nov 09:16:16 BST 2019 |
567 |
239.15 |
CHIX |
19325XJvgm7 |
Thu 21 Nov 09:16:07 BST 2019 |
87 |
239.15 |
CHIX |
19325XJvglq |
Thu 21 Nov 09:16:07 BST 2019 |
1050 |
239.15 |
XLON |
19325XJvglp |
Thu 21 Nov 09:16:02 BST 2019 |
334 |
239.20 |
XLON |
19325XJvgld |
Thu 21 Nov 09:16:02 BST 2019 |
940 |
239.20 |
CHIX |
19325XJvglc |
Thu 21 Nov 09:16:02 BST 2019 |
419 |
239.20 |
CHIX |
19325XJvglb |
Thu 21 Nov 09:16:02 BST 2019 |
235 |
239.20 |
CHIX |
19325XJvgla |
Thu 21 Nov 09:16:02 BST 2019 |
325 |
239.20 |
XLON |
19325XJvgl9 |
Thu 21 Nov 09:16:02 BST 2019 |
198 |
239.20 |
XLON |
19325XJvgl7 |
Thu 21 Nov 09:16:02 BST 2019 |
2104 |
239.20 |
XLON |
19325XJvgl8 |
Thu 21 Nov 09:16:02 BST 2019 |
483 |
239.20 |
XLON |
19325XJvgl5 |
Thu 21 Nov 09:15:18 BST 2019 |
507 |
239.20 |
XLON |
19325XJvghy |
Thu 21 Nov 09:15:18 BST 2019 |
654 |
239.20 |
CHIX |
19325XJvghz |
Thu 21 Nov 09:15:18 BST 2019 |
900 |
239.20 |
CHIX |
19325XJvgi0 |
Thu 21 Nov 09:15:18 BST 2019 |
670 |
239.20 |
CHIX |
19325XJvgi1 |
Thu 21 Nov 09:15:18 BST 2019 |
654 |
239.25 |
CHIX |
19325XJvghw |
Thu 21 Nov 09:15:18 BST 2019 |
300 |
239.25 |
CHIX |
19325XJvghx |
Thu 21 Nov 09:15:18 BST 2019 |
875 |
239.25 |
XLON |
19325XJvghv |
Thu 21 Nov 09:14:58 BST 2019 |
1500 |
239.30 |
XLON |
19325XJvggc |
Thu 21 Nov 09:14:58 BST 2019 |
346 |
239.30 |
XLON |
19325XJvggd |
Thu 21 Nov 09:14:00 BST 2019 |
341 |
239.20 |
CHIX |
19325XJvgcz |
Thu 21 Nov 09:14:00 BST 2019 |
909 |
239.20 |
CHIX |
19325XJvgcx |
Thu 21 Nov 09:14:00 BST 2019 |
917 |
239.20 |
CHIX |
19325XJvgcy |
Thu 21 Nov 09:13:24 BST 2019 |
921 |
239.25 |
XLON |
19325XJvgbq |
Thu 21 Nov 09:13:24 BST 2019 |
654 |
239.25 |
CHIX |
19325XJvgbr |
Thu 21 Nov 09:13:24 BST 2019 |
650 |
239.25 |
CHIX |
19325XJvgbs |
Thu 21 Nov 09:13:23 BST 2019 |
1091 |
239.30 |
CHIX |
19325XJvgbo |
Thu 21 Nov 09:13:21 BST 2019 |
824 |
239.30 |
XLON |
19325XJvgbh |
Thu 21 Nov 09:13:21 BST 2019 |
2000 |
239.30 |
XLON |
19325XJvgbg |
Thu 21 Nov 09:13:17 BST 2019 |
211 |
239.40 |
XLON |
19325XJvgb8 |
Thu 21 Nov 09:12:27 BST 2019 |
654 |
239.25 |
CHIX |
19325XJvg6r |
Thu 21 Nov 09:12:27 BST 2019 |
311 |
239.25 |
XLON |
19325XJvg6q |
Thu 21 Nov 09:12:27 BST 2019 |
721 |
239.25 |
XLON |
19325XJvg6o |
Thu 21 Nov 09:12:09 BST 2019 |
1629 |
239.20 |
XLON |
19325XJvg50 |
Thu 21 Nov 09:12:09 BST 2019 |
327 |
239.20 |
CHIX |
19325XJvg54 |
Thu 21 Nov 09:12:09 BST 2019 |
676 |
239.20 |
CHIX |
19325XJvg52 |
Thu 21 Nov 09:12:00 BST 2019 |
48 |
239.30 |
XLON |
19325XJvg4i |
Thu 21 Nov 09:12:00 BST 2019 |
419 |
239.30 |
CHIX |
19325XJvg4j |
Thu 21 Nov 09:11:08 BST 2019 |
3398 |
239.15 |
XLON |
19325XJvg03 |
Thu 21 Nov 09:11:08 BST 2019 |
1314 |
239.15 |
CHIX |
19325XJvg04 |
Thu 21 Nov 09:11:08 BST 2019 |
1200 |
239.25 |
BATE |
19325XJvg02 |
Thu 21 Nov 09:11:08 BST 2019 |
1200 |
239.25 |
CHIX |
19325XJvg01 |
Thu 21 Nov 09:11:08 BST 2019 |
1500 |
239.25 |
XLON |
19325XJvfzz |
Thu 21 Nov 09:11:08 BST 2019 |
3983 |
239.25 |
XLON |
19325XJvg00 |
Thu 21 Nov 09:11:08 BST 2019 |
318 |
239.20 |
CHIX |
19325XJvfzy |
Thu 21 Nov 09:11:08 BST 2019 |
821 |
239.20 |
CHIX |
19325XJvfzx |
Thu 21 Nov 09:11:08 BST 2019 |
2124 |
239.20 |
XLON |
19325XJvfzw |
Thu 21 Nov 09:11:07 BST 2019 |
389 |
239.25 |
CHIX |
19325XJvfzv |
Thu 21 Nov 09:10:42 BST 2019 |
1500 |
239.20 |
XLON |
19325XJvfxx |
Thu 21 Nov 09:10:38 BST 2019 |
1300 |
239.25 |
XLON |
19325XJvfxf |
Thu 21 Nov 09:09:45 BST 2019 |
514 |
239.10 |
XLON |
19325XJvft1 |
Thu 21 Nov 09:09:45 BST 2019 |
515 |
239.10 |
CHIX |
19325XJvfsz |
Thu 21 Nov 09:09:37 BST 2019 |
427 |
239.20 |
CHIX |
19325XJvfsk |
Thu 21 Nov 09:09:37 BST 2019 |
1862 |
239.20 |
CHIX |
19325XJvfsj |
Thu 21 Nov 09:09:37 BST 2019 |
1500 |
239.15 |
XLON |
19325XJvfsi |
Thu 21 Nov 09:09:37 BST 2019 |
2552 |
239.15 |
XLON |
19325XJvfsh |
Thu 21 Nov 09:09:37 BST 2019 |
1373 |
239.15 |
XLON |
19325XJvfsg |
Thu 21 Nov 09:09:37 BST 2019 |
1315 |
239.15 |
XLON |
19325XJvfsd |
Thu 21 Nov 09:09:37 BST 2019 |
273 |
239.15 |
CHIX |
19325XJvfsf |
Thu 21 Nov 09:09:37 BST 2019 |
654 |
239.15 |
CHIX |
19325XJvfse |
Thu 21 Nov 09:08:56 BST 2019 |
427 |
239.15 |
XLON |
19325XJvfp6 |
Thu 21 Nov 09:08:56 BST 2019 |
150 |
239.15 |
XLON |
19325XJvfp5 |
Thu 21 Nov 09:08:56 BST 2019 |
1500 |
239.15 |
XLON |
19325XJvfp4 |
Thu 21 Nov 09:08:56 BST 2019 |
84 |
239.15 |
XLON |
19325XJvfow |
Thu 21 Nov 09:07:39 BST 2019 |
406 |
239.00 |
XLON |
19325XJvfex |
Thu 21 Nov 09:07:39 BST 2019 |
655 |
238.95 |
CHIX |
19325XJvfew |
Thu 21 Nov 09:07:39 BST 2019 |
884 |
238.95 |
XLON |
19325XJvfeu |
Thu 21 Nov 09:07:39 BST 2019 |
679 |
239.00 |
CHIX |
19325XJvfet |
Thu 21 Nov 09:07:39 BST 2019 |
655 |
239.00 |
CHIX |
19325XJvfes |
Thu 21 Nov 09:07:39 BST 2019 |
914 |
239.00 |
XLON |
19325XJvfep |
Thu 21 Nov 09:07:39 BST 2019 |
174 |
239.00 |
XLON |
19325XJvfeq |
Thu 21 Nov 09:07:27 BST 2019 |
489 |
239.05 |
CHIX |
19325XJvfed |
Thu 21 Nov 09:07:27 BST 2019 |
1417 |
239.10 |
XLON |
19325XJvfec |
Thu 21 Nov 09:07:27 BST 2019 |
1500 |
239.10 |
XLON |
19325XJvfea |
Thu 21 Nov 09:07:27 BST 2019 |
29 |
239.05 |
XLON |
19325XJvfe8 |
Thu 21 Nov 09:06:27 BST 2019 |
746 |
239.05 |
CHIX |
19325XJvfbe |
Thu 21 Nov 09:06:27 BST 2019 |
876 |
239.05 |
CHIX |
19325XJvfbd |
Thu 21 Nov 09:06:27 BST 2019 |
418 |
239.05 |
CHIX |
19325XJvfbg |
Thu 21 Nov 09:06:27 BST 2019 |
292 |
239.05 |
XLON |
19325XJvfbc |
Thu 21 Nov 09:06:27 BST 2019 |
76 |
239.05 |
XLON |
19325XJvfbb |
Thu 21 Nov 09:05:40 BST 2019 |
541 |
238.95 |
CHIX |
19325XJvf8y |
Thu 21 Nov 09:05:40 BST 2019 |
729 |
238.95 |
CHIX |
19325XJvf8w |
Thu 21 Nov 09:05:40 BST 2019 |
910 |
238.95 |
XLON |
19325XJvf8v |
Thu 21 Nov 09:05:40 BST 2019 |
845 |
238.95 |
XLON |
19325XJvf8u |
Thu 21 Nov 09:05:00 BST 2019 |
338 |
239.00 |
CHIX |
19325XJvf6v |
Thu 21 Nov 09:05:00 BST 2019 |
1142 |
239.00 |
XLON |
19325XJvf6n |
Thu 21 Nov 09:05:00 BST 2019 |
655 |
239.00 |
CHIX |
19325XJvf6o |
Thu 21 Nov 09:04:01 BST 2019 |
637 |
238.80 |
XLON |
19325XJvf3n |
Thu 21 Nov 09:04:01 BST 2019 |
20 |
238.80 |
XLON |
19325XJvf3m |
Thu 21 Nov 09:04:01 BST 2019 |
655 |
238.80 |
CHIX |
19325XJvf3r |
Thu 21 Nov 09:04:01 BST 2019 |
219 |
238.80 |
CHIX |
19325XJvf3q |
Thu 21 Nov 09:04:01 BST 2019 |
102 |
238.80 |
CHIX |
19325XJvf3p |
Thu 21 Nov 09:04:01 BST 2019 |
1023 |
238.80 |
CHIX |
19325XJvf3o |
Thu 21 Nov 09:03:14 BST 2019 |
232 |
238.80 |
CHIX |
19325XJvf0j |
Thu 21 Nov 09:03:14 BST 2019 |
481 |
238.80 |
CHIX |
19325XJvf0i |
Thu 21 Nov 09:03:14 BST 2019 |
525 |
238.80 |
CHIX |
19325XJvf0h |
Thu 21 Nov 09:02:41 BST 2019 |
1100 |
238.90 |
XLON |
19325XJvexx |
Thu 21 Nov 09:02:41 BST 2019 |
655 |
238.90 |
CHIX |
19325XJvey0 |
Thu 21 Nov 09:02:36 BST 2019 |
3698 |
238.95 |
XLON |
19325XJvexf |
Thu 21 Nov 09:02:36 BST 2019 |
1429 |
238.95 |
CHIX |
19325XJvexg |
Thu 21 Nov 09:02:29 BST 2019 |
655 |
239.00 |
CHIX |
19325XJvex9 |
Thu 21 Nov 09:02:29 BST 2019 |
500 |
239.00 |
CHIX |
19325XJvex8 |
Thu 21 Nov 09:02:29 BST 2019 |
941 |
239.00 |
XLON |
19325XJvex7 |
Thu 21 Nov 09:01:51 BST 2019 |
532 |
239.00 |
CHIX |
19325XJvetj |
Thu 21 Nov 09:00:43 BST 2019 |
1305 |
238.95 |
CHIX |
19325XJveop |
Thu 21 Nov 09:00:43 BST 2019 |
655 |
238.95 |
CHIX |
19325XJveoo |
Thu 21 Nov 09:00:43 BST 2019 |
3377 |
238.95 |
XLON |
19325XJveon |
Thu 21 Nov 09:00:43 BST 2019 |
1359 |
238.95 |
XLON |
19325XJveom |
Thu 21 Nov 09:00:43 BST 2019 |
122 |
238.95 |
XLON |
19325XJveol |
Thu 21 Nov 09:00:34 BST 2019 |
1 |
239.05 |
XLON |
19325XJvene |
Thu 21 Nov 09:00:34 BST 2019 |
655 |
239.00 |
CHIX |
19325XJvend |
Thu 21 Nov 09:00:34 BST 2019 |
477 |
239.00 |
XLON |
19325XJvenb |
Thu 21 Nov 09:00:34 BST 2019 |
544 |
239.05 |
XLON |
19325XJvena |
Thu 21 Nov 09:00:34 BST 2019 |
719 |
239.05 |
XLON |
19325XJven9 |
Thu 21 Nov 09:00:34 BST 2019 |
655 |
239.05 |
CHIX |
19325XJvenc |
Thu 21 Nov 09:00:18 BST 2019 |
655 |
239.05 |
CHIX |
19325XJvems |
Thu 21 Nov 09:00:08 BST 2019 |
1202 |
239.05 |
XLON |
19325XJveli |
Thu 21 Nov 09:00:08 BST 2019 |
655 |
239.05 |
CHIX |
19325XJvelj |
Thu 21 Nov 08:59:45 BST 2019 |
864 |
239.00 |
CHIX |
19325XJvejs |
Thu 21 Nov 08:59:45 BST 2019 |
2233 |
239.00 |
XLON |
19325XJvejr |
Thu 21 Nov 08:59:42 BST 2019 |
2016 |
239.10 |
CHIX |
19325XJvejj |
Thu 21 Nov 08:59:42 BST 2019 |
5216 |
239.10 |
XLON |
19325XJveji |
Thu 21 Nov 08:59:16 BST 2019 |
558 |
239.15 |
CHIX |
19325XJvehj |
Thu 21 Nov 08:58:25 BST 2019 |
260 |
238.80 |
CHIX |
19325XJved4 |
Thu 21 Nov 08:58:25 BST 2019 |
448 |
238.80 |
CHIX |
19325XJved3 |
Thu 21 Nov 08:57:54 BST 2019 |
686 |
238.75 |
CHIX |
19325XJvea1 |
Thu 21 Nov 08:57:54 BST 2019 |
1652 |
238.75 |
XLON |
19325XJve9z |
Thu 21 Nov 08:55:59 BST 2019 |
809 |
238.55 |
XLON |
19325XJve0l |
Thu 21 Nov 08:55:59 BST 2019 |
62 |
238.55 |
XLON |
19325XJve0k |
Thu 21 Nov 08:55:59 BST 2019 |
935 |
238.55 |
XLON |
19325XJve0j |
Thu 21 Nov 08:55:59 BST 2019 |
656 |
238.55 |
CHIX |
19325XJve0n |
Thu 21 Nov 08:55:59 BST 2019 |
62 |
238.55 |
CHIX |
19325XJve0m |
Thu 21 Nov 08:55:52 BST 2019 |
284 |
238.55 |
CHIX |
19325XJvdzl |
Thu 21 Nov 08:55:49 BST 2019 |
310 |
238.55 |
CHIX |
19325XJvdzi |
Thu 21 Nov 08:55:49 BST 2019 |
755 |
238.65 |
CHIX |
19325XJvdzh |
Thu 21 Nov 08:55:49 BST 2019 |
405 |
238.65 |
XLON |
19325XJvdzg |
Thu 21 Nov 08:55:49 BST 2019 |
1500 |
238.65 |
XLON |
19325XJvdzf |
Thu 21 Nov 08:55:49 BST 2019 |
2435 |
238.65 |
XLON |
19325XJvdz7 |
Thu 21 Nov 08:55:49 BST 2019 |
2460 |
238.65 |
XLON |
19325XJvdz6 |
Thu 21 Nov 08:55:49 BST 2019 |
1369 |
238.65 |
XLON |
19325XJvdz8 |
Thu 21 Nov 08:55:49 BST 2019 |
656 |
238.65 |
CHIX |
19325XJvdze |
Thu 21 Nov 08:55:49 BST 2019 |
609 |
238.65 |
CHIX |
19325XJvdzd |
Thu 21 Nov 08:55:49 BST 2019 |
333 |
238.65 |
CHIX |
19325XJvdzb |
Thu 21 Nov 08:55:49 BST 2019 |
951 |
238.65 |
CHIX |
19325XJvdz9 |
Thu 21 Nov 08:53:46 BST 2019 |
1297 |
238.50 |
CHIX |
19325XJvdnl |
Thu 21 Nov 08:53:46 BST 2019 |
3357 |
238.50 |
XLON |
19325XJvdnk |
Thu 21 Nov 08:52:01 BST 2019 |
3664 |
238.25 |
XLON |
19325XJvdcd |
Thu 21 Nov 08:52:01 BST 2019 |
1415 |
238.25 |
CHIX |
19325XJvdce |
Thu 21 Nov 08:51:23 BST 2019 |
4412 |
238.45 |
XLON |
19325XJvda6 |
Thu 21 Nov 08:51:23 BST 2019 |
1705 |
238.45 |
CHIX |
19325XJvda7 |
Thu 21 Nov 08:51:14 BST 2019 |
802 |
238.50 |
CHIX |
19325XJvd9i |
Thu 21 Nov 08:51:14 BST 2019 |
910 |
238.50 |
CHIX |
19325XJvd9g |
Thu 21 Nov 08:51:14 BST 2019 |
4 |
238.50 |
XLON |
19325XJvd9f |
Thu 21 Nov 08:51:14 BST 2019 |
2353 |
238.50 |
XLON |
19325XJvd9c |
Thu 21 Nov 08:51:13 BST 2019 |
2969 |
238.60 |
XLON |
19325XJvd99 |
Thu 21 Nov 08:51:13 BST 2019 |
1148 |
238.60 |
CHIX |
19325XJvd9a |
Thu 21 Nov 08:50:56 BST 2019 |
1407 |
238.60 |
XLON |
19325XJvd8g |
Thu 21 Nov 08:50:56 BST 2019 |
656 |
238.60 |
CHIX |
19325XJvd8h |
Thu 21 Nov 08:50:08 BST 2019 |
497 |
238.55 |
CHIX |
19325XJvd3x |
Thu 21 Nov 08:50:08 BST 2019 |
656 |
238.55 |
CHIX |
19325XJvd3w |
Thu 21 Nov 08:50:08 BST 2019 |
955 |
238.55 |
CHIX |
19325XJvd3v |
Thu 21 Nov 08:50:08 BST 2019 |
970 |
238.55 |
CHIX |
19325XJvd3u |
Thu 21 Nov 08:50:08 BST 2019 |
952 |
238.55 |
CHIX |
19325XJvd3y |
Thu 21 Nov 08:50:08 BST 2019 |
1273 |
238.55 |
XLON |
19325XJvd3t |
Thu 21 Nov 08:50:08 BST 2019 |
2510 |
238.55 |
XLON |
19325XJvd3s |
Thu 21 Nov 08:47:39 BST 2019 |
748 |
238.25 |
CHIX |
19325XJvcra |
Thu 21 Nov 08:47:39 BST 2019 |
1803 |
238.25 |
XLON |
19325XJvcr9 |
Thu 21 Nov 08:47:34 BST 2019 |
1643 |
238.35 |
XLON |
19325XJvcq9 |
Thu 21 Nov 08:47:34 BST 2019 |
682 |
238.35 |
CHIX |
19325XJvcqa |
Thu 21 Nov 08:47:18 BST 2019 |
596 |
238.50 |
CHIX |
19325XJvcnt |
Thu 21 Nov 08:47:18 BST 2019 |
843 |
238.50 |
CHIX |
19325XJvcns |
Thu 21 Nov 08:47:18 BST 2019 |
656 |
238.50 |
CHIX |
19325XJvcnu |
Thu 21 Nov 08:47:18 BST 2019 |
770 |
238.50 |
XLON |
19325XJvcnr |
Thu 21 Nov 08:47:18 BST 2019 |
1802 |
238.50 |
XLON |
19325XJvcnq |
Thu 21 Nov 08:47:18 BST 2019 |
378 |
238.50 |
XLON |
19325XJvcnp |
Thu 21 Nov 08:47:16 BST 2019 |
755 |
238.60 |
CHIX |
19325XJvcno |
Thu 21 Nov 08:47:16 BST 2019 |
285 |
238.60 |
CHIX |
19325XJvcnn |
Thu 21 Nov 08:47:16 BST 2019 |
371 |
238.60 |
CHIX |
19325XJvcnm |
Thu 21 Nov 08:47:16 BST 2019 |
690 |
238.60 |
XLON |
19325XJvcnl |
Thu 21 Nov 08:47:16 BST 2019 |
1922 |
238.60 |
XLON |
19325XJvcnk |
Thu 21 Nov 08:46:47 BST 2019 |
1683 |
238.55 |
CHIX |
19325XJvclb |
Thu 21 Nov 08:46:47 BST 2019 |
4355 |
238.55 |
XLON |
19325XJvcla |
Thu 21 Nov 08:46:47 BST 2019 |
601 |
238.60 |
CHIX |
19325XJvcl8 |
Thu 21 Nov 08:46:47 BST 2019 |
920 |
238.60 |
CHIX |
19325XJvcl7 |
Thu 21 Nov 08:46:00 BST 2019 |
656 |
238.40 |
CHIX |
19325XJvcgh |
Thu 21 Nov 08:46:00 BST 2019 |
656 |
238.40 |
CHIX |
19325XJvcgg |
Thu 21 Nov 08:46:00 BST 2019 |
1152 |
238.40 |
XLON |
19325XJvcge |
Thu 21 Nov 08:46:00 BST 2019 |
484 |
238.40 |
XLON |
19325XJvcgf |
Thu 21 Nov 08:45:05 BST 2019 |
657 |
238.10 |
CHIX |
19325XJvc78 |
Thu 21 Nov 08:45:05 BST 2019 |
757 |
238.10 |
XLON |
19325XJvc77 |
Thu 21 Nov 08:45:01 BST 2019 |
974 |
238.25 |
CHIX |
19325XJvc6k |
Thu 21 Nov 08:45:01 BST 2019 |
2520 |
238.25 |
XLON |
19325XJvc6j |
Thu 21 Nov 08:45:01 BST 2019 |
110 |
238.30 |
XLON |
19325XJvc6h |
Thu 21 Nov 08:45:01 BST 2019 |
1020 |
238.30 |
CHIX |
19325XJvc6f |
Thu 21 Nov 08:45:01 BST 2019 |
2638 |
238.30 |
XLON |
19325XJvc6e |
Thu 21 Nov 08:44:54 BST 2019 |
657 |
238.35 |
CHIX |
19325XJvc57 |
Thu 21 Nov 08:44:54 BST 2019 |
1084 |
238.35 |
XLON |
19325XJvc53 |
Thu 21 Nov 08:44:54 BST 2019 |
178 |
238.35 |
XLON |
19325XJvc55 |
Thu 21 Nov 08:43:01 BST 2019 |
657 |
238.15 |
CHIX |
19325XJvbi0 |
Thu 21 Nov 08:43:01 BST 2019 |
657 |
238.15 |
CHIX |
19325XJvbi1 |
Thu 21 Nov 08:43:01 BST 2019 |
811 |
238.15 |
XLON |
19325XJvbhz |
Thu 21 Nov 08:43:01 BST 2019 |
1258 |
238.15 |
XLON |
19325XJvbhy |
Thu 21 Nov 08:43:01 BST 2019 |
17 |
238.15 |
XLON |
19325XJvbhx |
Thu 21 Nov 08:43:01 BST 2019 |
664 |
238.20 |
CHIX |
19325XJvbhw |
Thu 21 Nov 08:43:01 BST 2019 |
1599 |
238.20 |
XLON |
19325XJvbhv |
Thu 21 Nov 08:43:01 BST 2019 |
1994 |
238.25 |
XLON |
19325XJvbhn |
Thu 21 Nov 08:43:01 BST 2019 |
545 |
238.25 |
CHIX |
19325XJvbhs |
Thu 21 Nov 08:43:01 BST 2019 |
436 |
238.25 |
CHIX |
19325XJvbhr |
Thu 21 Nov 08:43:01 BST 2019 |
335 |
238.25 |
CHIX |
19325XJvbhq |
Thu 21 Nov 08:43:01 BST 2019 |
809 |
238.30 |
CHIX |
19325XJvbhp |
Thu 21 Nov 08:42:37 BST 2019 |
1131 |
238.35 |
CHIX |
19325XJvbcg |
Thu 21 Nov 08:42:37 BST 2019 |
2925 |
238.35 |
XLON |
19325XJvbch |
Thu 21 Nov 08:41:20 BST 2019 |
254 |
238.25 |
CHIX |
19325XJvawo |
Thu 21 Nov 08:41:20 BST 2019 |
1133 |
238.25 |
CHIX |
19325XJvawn |
Thu 21 Nov 08:41:20 BST 2019 |
2932 |
238.25 |
XLON |
19325XJvawm |
Thu 21 Nov 08:41:00 BST 2019 |
656 |
238.40 |
CHIX |
19325XJvaue |
Thu 21 Nov 08:41:00 BST 2019 |
656 |
238.40 |
CHIX |
19325XJvaud |
Thu 21 Nov 08:41:00 BST 2019 |
1048 |
238.40 |
XLON |
19325XJvauc |
Thu 21 Nov 08:41:00 BST 2019 |
796 |
238.40 |
XLON |
19325XJvaub |
Thu 21 Nov 08:40:07 BST 2019 |
23 |
238.15 |
XLON |
19325XJvam6 |
Thu 21 Nov 08:40:07 BST 2019 |
806 |
238.15 |
CHIX |
19325XJvam7 |
Thu 21 Nov 08:39:56 BST 2019 |
2145 |
238.15 |
XLON |
19325XJvakw |
Thu 21 Nov 08:39:56 BST 2019 |
2782 |
238.20 |
XLON |
19325XJvaku |
Thu 21 Nov 08:39:56 BST 2019 |
1075 |
238.20 |
CHIX |
19325XJvakv |
Thu 21 Nov 08:38:05 BST 2019 |
2001 |
238.15 |
CHIX |
19325XJva6u |
Thu 21 Nov 08:38:05 BST 2019 |
5180 |
238.15 |
XLON |
19325XJva6t |
Thu 21 Nov 08:38:05 BST 2019 |
759 |
238.20 |
CHIX |
19325XJva6s |
Thu 21 Nov 08:38:05 BST 2019 |
1962 |
238.20 |
XLON |
19325XJva6r |
Thu 21 Nov 08:37:44 BST 2019 |
917 |
238.25 |
CHIX |
19325XJva1k |
Thu 21 Nov 08:37:44 BST 2019 |
1524 |
238.25 |
XLON |
19325XJva1j |
Thu 21 Nov 08:37:44 BST 2019 |
845 |
238.25 |
XLON |
19325XJva1i |
Thu 21 Nov 08:37:37 BST 2019 |
1016 |
238.35 |
XLON |
19325XJva09 |
Thu 21 Nov 08:37:37 BST 2019 |
274 |
238.35 |
XLON |
19325XJva08 |
Thu 21 Nov 08:37:37 BST 2019 |
657 |
238.35 |
CHIX |
19325XJva0a |
Thu 21 Nov 08:37:35 BST 2019 |
922 |
238.40 |
XLON |
19325XJva03 |
Thu 21 Nov 08:37:35 BST 2019 |
656 |
238.40 |
CHIX |
19325XJva05 |
Thu 21 Nov 08:36:57 BST 2019 |
59 |
238.50 |
XLON |
19325XJv9sh |
Thu 21 Nov 08:36:57 BST 2019 |
118 |
238.50 |
XLON |
19325XJv9sg |
Thu 21 Nov 08:36:57 BST 2019 |
608 |
238.50 |
CHIX |
19325XJv9sk |
Thu 21 Nov 08:36:57 BST 2019 |
270 |
238.50 |
CHIX |
19325XJv9sj |
Thu 21 Nov 08:36:57 BST 2019 |
1247 |
238.50 |
CHIX |
19325XJv9si |
Thu 21 Nov 08:36:57 BST 2019 |
26 |
238.50 |
XLON |
19325XJv9sf |
Thu 21 Nov 08:36:57 BST 2019 |
1857 |
238.50 |
XLON |
19325XJv9se |
Thu 21 Nov 08:36:51 BST 2019 |
655 |
238.80 |
CHIX |
19325XJv9q5 |
Thu 21 Nov 08:36:51 BST 2019 |
1109 |
238.80 |
XLON |
19325XJv9q4 |
Thu 21 Nov 08:36:46 BST 2019 |
8789 |
238.85 |
XLON |
19325XJv9nu |
Thu 21 Nov 08:36:39 BST 2019 |
2752 |
238.55 |
XLON |
19325XJv9mo |
Thu 21 Nov 08:36:39 BST 2019 |
1215 |
238.55 |
XLON |
19325XJv9mn |
Thu 21 Nov 08:36:39 BST 2019 |
193 |
238.55 |
XLON |
19325XJv9mm |
Thu 21 Nov 08:36:39 BST 2019 |
1607 |
238.55 |
CHIX |
19325XJv9mp |
Thu 21 Nov 08:36:16 BST 2019 |
1370 |
238.50 |
XLON |
19325XJv9i8 |
Thu 21 Nov 08:36:10 BST 2019 |
624 |
238.75 |
CHIX |
19325XJv9ht |
Thu 21 Nov 08:36:10 BST 2019 |
1309 |
238.75 |
XLON |
19325XJv9hr |
Thu 21 Nov 08:36:10 BST 2019 |
655 |
238.75 |
CHIX |
19325XJv9hs |
Thu 21 Nov 08:36:07 BST 2019 |
872 |
238.80 |
CHIX |
19325XJv9hg |
Thu 21 Nov 08:35:45 BST 2019 |
985 |
238.80 |
CHIX |
19325XJv9dd |
Thu 21 Nov 08:35:43 BST 2019 |
1567 |
238.95 |
XLON |
19325XJv9da |
Thu 21 Nov 08:35:43 BST 2019 |
655 |
238.95 |
CHIX |
19325XJv9dc |
Thu 21 Nov 08:35:43 BST 2019 |
394 |
238.95 |
CHIX |
19325XJv9db |
Thu 21 Nov 08:35:43 BST 2019 |
788 |
239.00 |
CHIX |
19325XJv9d9 |
Thu 21 Nov 08:35:31 BST 2019 |
1034 |
239.00 |
XLON |
19325XJv9bb |
Thu 21 Nov 08:35:31 BST 2019 |
358 |
239.00 |
CHIX |
19325XJv9bd |
Thu 21 Nov 08:35:31 BST 2019 |
655 |
239.00 |
CHIX |
19325XJv9bc |
Thu 21 Nov 08:35:17 BST 2019 |
1253 |
239.00 |
XLON |
19325XJv98h |
Thu 21 Nov 08:35:01 BST 2019 |
1343 |
238.95 |
XLON |
19325XJv950 |
Thu 21 Nov 08:35:01 BST 2019 |
655 |
238.95 |
CHIX |
19325XJv951 |
Thu 21 Nov 08:35:01 BST 2019 |
846 |
238.95 |
CHIX |
19325XJv952 |
Thu 21 Nov 08:35:01 BST 2019 |
427 |
239.00 |
CHIX |
19325XJv94z |
Thu 21 Nov 08:35:01 BST 2019 |
97 |
239.00 |
CHIX |
19325XJv94y |
Thu 21 Nov 08:34:26 BST 2019 |
392 |
238.90 |
CHIX |
19325XJv906 |
Thu 21 Nov 08:34:26 BST 2019 |
801 |
238.90 |
CHIX |
19325XJv905 |
Thu 21 Nov 08:34:26 BST 2019 |
214 |
238.90 |
XLON |
19325XJv902 |
Thu 21 Nov 08:34:26 BST 2019 |
651 |
238.95 |
CHIX |
19325XJv904 |
Thu 21 Nov 08:34:26 BST 2019 |
410 |
238.95 |
CHIX |
19325XJv903 |
Thu 21 Nov 08:34:26 BST 2019 |
89 |
238.95 |
XLON |
19325XJv901 |
Thu 21 Nov 08:34:06 BST 2019 |
134 |
238.95 |
XLON |
19325XJv8xy |
Thu 21 Nov 08:34:06 BST 2019 |
357 |
238.95 |
CHIX |
19325XJv8xx |
Thu 21 Nov 08:34:06 BST 2019 |
655 |
238.95 |
CHIX |
19325XJv8xv |
Thu 21 Nov 08:34:06 BST 2019 |
655 |
238.95 |
CHIX |
19325XJv8xu |
Thu 21 Nov 08:34:06 BST 2019 |
1316 |
238.95 |
XLON |
19325XJv8xq |
Thu 21 Nov 08:34:06 BST 2019 |
521 |
238.95 |
XLON |
19325XJv8xp |
Thu 21 Nov 08:34:06 BST 2019 |
279 |
239.00 |
CHIX |
19325XJv8xt |
Thu 21 Nov 08:34:06 BST 2019 |
833 |
239.00 |
CHIX |
19325XJv8xs |
Thu 21 Nov 08:34:06 BST 2019 |
646 |
239.00 |
CHIX |
19325XJv8xr |
Thu 21 Nov 08:33:51 BST 2019 |
676 |
239.00 |
XLON |
19325XJv8wb |
Thu 21 Nov 08:33:51 BST 2019 |
655 |
239.00 |
CHIX |
19325XJv8wc |
Thu 21 Nov 08:33:44 BST 2019 |
244 |
239.05 |
CHIX |
19325XJv8vs |
Thu 21 Nov 08:33:44 BST 2019 |
487 |
239.05 |
CHIX |
19325XJv8vr |
Thu 21 Nov 08:33:42 BST 2019 |
854 |
239.10 |
CHIX |
19325XJv8vc |
Thu 21 Nov 08:33:42 BST 2019 |
44 |
239.10 |
XLON |
19325XJv8va |
Thu 21 Nov 08:33:04 BST 2019 |
606 |
239.00 |
CHIX |
19325XJv8qp |
Thu 21 Nov 08:33:04 BST 2019 |
101 |
239.00 |
XLON |
19325XJv8qo |
Thu 21 Nov 08:33:04 BST 2019 |
655 |
239.00 |
CHIX |
19325XJv8qn |
Thu 21 Nov 08:33:04 BST 2019 |
509 |
239.00 |
CHIX |
19325XJv8qk |
Thu 21 Nov 08:33:04 BST 2019 |
575 |
239.00 |
XLON |
19325XJv8qj |
Thu 21 Nov 08:33:04 BST 2019 |
190 |
239.00 |
XLON |
19325XJv8qm |
Thu 21 Nov 08:33:02 BST 2019 |
2176 |
239.05 |
XLON |
19325XJv8pw |
Thu 21 Nov 08:33:02 BST 2019 |
804 |
239.05 |
XLON |
19325XJv8pv |
Thu 21 Nov 08:33:02 BST 2019 |
46 |
239.05 |
CHIX |
19325XJv8q0 |
Thu 21 Nov 08:33:02 BST 2019 |
655 |
239.05 |
CHIX |
19325XJv8py |
Thu 21 Nov 08:33:02 BST 2019 |
461 |
239.05 |
CHIX |
19325XJv8px |
Thu 21 Nov 08:33:02 BST 2019 |
795 |
239.05 |
CHIX |
19325XJv8pz |
Thu 21 Nov 08:32:56 BST 2019 |
61 |
239.15 |
XLON |
19325XJv8ny |
Thu 21 Nov 08:32:24 BST 2019 |
36 |
239.05 |
XLON |
19325XJv8i5 |
Thu 21 Nov 08:32:24 BST 2019 |
493 |
239.05 |
CHIX |
19325XJv8i4 |
Thu 21 Nov 08:32:16 BST 2019 |
50 |
239.10 |
XLON |
19325XJv8ha |
Thu 21 Nov 08:32:16 BST 2019 |
1512 |
239.15 |
XLON |
19325XJv8h7 |
Thu 21 Nov 08:32:16 BST 2019 |
1008 |
239.15 |
CHIX |
19325XJv8h9 |
Thu 21 Nov 08:32:16 BST 2019 |
654 |
239.15 |
CHIX |
19325XJv8h8 |
Thu 21 Nov 08:32:16 BST 2019 |
247 |
239.20 |
CHIX |
19325XJv8h6 |
Thu 21 Nov 08:32:16 BST 2019 |
654 |
239.20 |
CHIX |
19325XJv8h5 |
Thu 21 Nov 08:32:16 BST 2019 |
1045 |
239.20 |
XLON |
19325XJv8h4 |
Thu 21 Nov 08:31:56 BST 2019 |
654 |
239.20 |
CHIX |
19325XJv8f8 |
Thu 21 Nov 08:31:56 BST 2019 |
599 |
239.20 |
XLON |
19325XJv8f6 |
Thu 21 Nov 08:31:40 BST 2019 |
703 |
239.25 |
CHIX |
19325XJv8dt |
Thu 21 Nov 08:31:40 BST 2019 |
352 |
239.25 |
CHIX |
19325XJv8ds |
Thu 21 Nov 08:31:40 BST 2019 |
96 |
239.25 |
XLON |
19325XJv8dr |
Thu 21 Nov 08:31:34 BST 2019 |
654 |
239.30 |
CHIX |
19325XJv8cg |
Thu 21 Nov 08:31:34 BST 2019 |
654 |
239.35 |
CHIX |
19325XJv8cf |
Thu 21 Nov 08:31:34 BST 2019 |
1294 |
239.35 |
XLON |
19325XJv8ce |
Thu 21 Nov 08:31:34 BST 2019 |
38 |
239.35 |
XLON |
19325XJv8cd |
Thu 21 Nov 08:31:29 BST 2019 |
448 |
239.45 |
XLON |
19325XJv8bk |
Thu 21 Nov 08:31:29 BST 2019 |
1000 |
239.45 |
BATE |
19325XJv8bi |
Thu 21 Nov 08:31:29 BST 2019 |
1000 |
239.45 |
CHIX |
19325XJv8bj |
Thu 21 Nov 08:31:29 BST 2019 |
463 |
239.40 |
CHIX |
19325XJv8bh |
Thu 21 Nov 08:30:38 BST 2019 |
200 |
239.15 |
BATE |
19325XJv87g |
Thu 21 Nov 08:30:38 BST 2019 |
1000 |
239.10 |
CHIX |
19325XJv87h |
Thu 21 Nov 08:30:38 BST 2019 |
1000 |
239.10 |
BATE |
19325XJv87f |
Thu 21 Nov 08:30:38 BST 2019 |
655 |
239.05 |
CHIX |
19325XJv87e |
Thu 21 Nov 08:30:38 BST 2019 |
1564 |
239.05 |
XLON |
19325XJv87c |
Thu 21 Nov 08:30:38 BST 2019 |
80 |
239.10 |
XLON |
19325XJv87b |
Thu 21 Nov 08:30:12 BST 2019 |
977 |
239.10 |
BATE |
19325XJv84v |
Thu 21 Nov 08:30:12 BST 2019 |
1500 |
239.05 |
XLON |
19325XJv84u |
Thu 21 Nov 08:30:12 BST 2019 |
688 |
239.10 |
XLON |
19325XJv84s |
Thu 21 Nov 08:30:12 BST 2019 |
654 |
239.10 |
CHIX |
19325XJv84t |
Thu 21 Nov 08:30:11 BST 2019 |
465 |
239.15 |
XLON |
19325XJv84k |
Thu 21 Nov 08:30:09 BST 2019 |
95 |
239.15 |
XLON |
19325XJv848 |
Thu 21 Nov 08:30:09 BST 2019 |
654 |
239.15 |
CHIX |
19325XJv849 |
Thu 21 Nov 08:30:03 BST 2019 |
805 |
239.15 |
XLON |
19325XJv83i |
Thu 21 Nov 08:29:33 BST 2019 |
655 |
238.95 |
CHIX |
19325XJv7yc |
Thu 21 Nov 08:29:33 BST 2019 |
451 |
238.95 |
XLON |
19325XJv7yb |
Thu 21 Nov 08:29:33 BST 2019 |
627 |
238.95 |
XLON |
19325XJv7ya |
Thu 21 Nov 08:29:33 BST 2019 |
159 |
238.95 |
XLON |
19325XJv7y9 |
Thu 21 Nov 08:29:33 BST 2019 |
33 |
238.95 |
XLON |
19325XJv7y8 |
Thu 21 Nov 08:29:27 BST 2019 |
1641 |
239.05 |
XLON |
19325XJv7xm |
Thu 21 Nov 08:29:27 BST 2019 |
559 |
239.05 |
XLON |
19325XJv7xk |
Thu 21 Nov 08:29:27 BST 2019 |
513 |
239.05 |
CHIX |
19325XJv7xi |
Thu 21 Nov 08:29:05 BST 2019 |
1697 |
238.95 |
XLON |
19325XJv7s0 |
Thu 21 Nov 08:29:05 BST 2019 |
705 |
238.95 |
CHIX |
19325XJv7rz |
Thu 21 Nov 08:28:59 BST 2019 |
1014 |
239.05 |
CHIX |
19325XJv7qu |
Thu 21 Nov 08:28:57 BST 2019 |
338 |
239.10 |
CHIX |
19325XJv7qd |
Thu 21 Nov 08:28:57 BST 2019 |
1 |
239.10 |
XLON |
19325XJv7q9 |
Thu 21 Nov 08:28:57 BST 2019 |
654 |
239.10 |
CHIX |
19325XJv7qb |
Thu 21 Nov 08:28:57 BST 2019 |
184 |
239.10 |
XLON |
19325XJv7q7 |
Thu 21 Nov 08:28:57 BST 2019 |
627 |
239.10 |
XLON |
19325XJv7q6 |
Thu 21 Nov 08:28:48 BST 2019 |
1500 |
239.15 |
XLON |
19325XJv7nh |
Thu 21 Nov 08:28:48 BST 2019 |
700 |
239.20 |
XLON |
19325XJv7ni |
Thu 21 Nov 08:28:48 BST 2019 |
233 |
239.15 |
XLON |
19325XJv7ne |
Thu 21 Nov 08:28:48 BST 2019 |
946 |
239.15 |
XLON |
19325XJv7nd |
Thu 21 Nov 08:28:48 BST 2019 |
551 |
239.15 |
CHIX |
19325XJv7ng |
Thu 21 Nov 08:28:48 BST 2019 |
654 |
239.15 |
CHIX |
19325XJv7nf |
Thu 21 Nov 08:28:21 BST 2019 |
1560 |
239.10 |
XLON |
19325XJv7in |
Thu 21 Nov 08:28:21 BST 2019 |
96 |
239.10 |
XLON |
19325XJv7im |
Thu 21 Nov 08:27:49 BST 2019 |
1500 |
238.90 |
XLON |
19325XJv7ez |
Thu 21 Nov 08:27:49 BST 2019 |
746 |
238.85 |
CHIX |
19325XJv7ey |
Thu 21 Nov 08:27:49 BST 2019 |
1797 |
238.85 |
XLON |
19325XJv7ex |
Thu 21 Nov 08:27:48 BST 2019 |
524 |
239.00 |
CHIX |
19325XJv7eu |
Thu 21 Nov 08:27:13 BST 2019 |
1701 |
238.75 |
XLON |
19325XJv7b5 |
Thu 21 Nov 08:27:13 BST 2019 |
706 |
238.75 |
CHIX |
19325XJv7b6 |
Thu 21 Nov 08:27:03 BST 2019 |
505 |
238.90 |
CHIX |
19325XJv798 |
Thu 21 Nov 08:26:11 BST 2019 |
868 |
238.60 |
CHIX |
19325XJv75z |
Thu 21 Nov 08:26:11 BST 2019 |
2245 |
238.60 |
XLON |
19325XJv75y |
Thu 21 Nov 08:26:01 BST 2019 |
176 |
238.65 |
XLON |
19325XJv75l |
Thu 21 Nov 08:26:01 BST 2019 |
66 |
238.65 |
XLON |
19325XJv75k |
Thu 21 Nov 08:25:59 BST 2019 |
462 |
238.75 |
CHIX |
19325XJv757 |
Thu 21 Nov 08:25:59 BST 2019 |
59 |
238.75 |
XLON |
19325XJv753 |
Thu 21 Nov 08:25:59 BST 2019 |
244 |
238.75 |
CHIX |
19325XJv756 |
Thu 21 Nov 08:25:59 BST 2019 |
460 |
238.75 |
CHIX |
19325XJv755 |
Thu 21 Nov 08:25:59 BST 2019 |
416 |
238.75 |
CHIX |
19325XJv754 |
Thu 21 Nov 08:25:44 BST 2019 |
526 |
238.80 |
CHIX |
19325XJv746 |
Thu 21 Nov 08:25:44 BST 2019 |
655 |
238.80 |
CHIX |
19325XJv747 |
Thu 21 Nov 08:25:44 BST 2019 |
640 |
238.80 |
XLON |
19325XJv745 |
Thu 21 Nov 08:25:29 BST 2019 |
405 |
238.80 |
CHIX |
19325XJv72l |
Thu 21 Nov 08:25:29 BST 2019 |
512 |
238.80 |
CHIX |
19325XJv72k |
Thu 21 Nov 08:25:29 BST 2019 |
619 |
238.80 |
CHIX |
19325XJv72m |
Thu 21 Nov 08:25:21 BST 2019 |
632 |
238.85 |
CHIX |
19325XJv71d |
Thu 21 Nov 08:25:14 BST 2019 |
607 |
238.90 |
CHIX |
19325XJv706 |
Thu 21 Nov 08:25:14 BST 2019 |
655 |
238.90 |
CHIX |
19325XJv705 |
Thu 21 Nov 08:25:14 BST 2019 |
251 |
238.90 |
XLON |
19325XJv704 |
Thu 21 Nov 08:25:14 BST 2019 |
643 |
238.90 |
XLON |
19325XJv703 |
Thu 21 Nov 08:25:14 BST 2019 |
130 |
238.90 |
XLON |
19325XJv702 |
Thu 21 Nov 08:25:14 BST 2019 |
251 |
238.90 |
XLON |
19325XJv701 |
Thu 21 Nov 08:25:13 BST 2019 |
426 |
238.95 |
XLON |
19325XJv6zu |
Thu 21 Nov 08:25:13 BST 2019 |
655 |
238.95 |
CHIX |
19325XJv6zw |
Thu 21 Nov 08:25:13 BST 2019 |
852 |
239.00 |
CHIX |
19325XJv6zt |
Thu 21 Nov 08:25:13 BST 2019 |
473 |
239.05 |
CHIX |
19325XJv6zs |
Thu 21 Nov 08:25:13 BST 2019 |
19 |
239.10 |
XLON |
19325XJv6zo |
Thu 21 Nov 08:25:13 BST 2019 |
439 |
239.10 |
CHIX |
19325XJv6zr |
Thu 21 Nov 08:25:13 BST 2019 |
500 |
239.10 |
CHIX |
19325XJv6zq |
Thu 21 Nov 08:25:13 BST 2019 |
557 |
239.10 |
CHIX |
19325XJv6zp |
Thu 21 Nov 08:24:31 BST 2019 |
522 |
239.10 |
CHIX |
19325XJv6wd |
Thu 21 Nov 08:24:15 BST 2019 |
825 |
239.05 |
XLON |
19325XJv6v5 |
Thu 21 Nov 08:24:15 BST 2019 |
655 |
239.05 |
CHIX |
19325XJv6v7 |
Thu 21 Nov 08:24:15 BST 2019 |
534 |
239.05 |
CHIX |
19325XJv6v6 |
Thu 21 Nov 08:24:14 BST 2019 |
654 |
239.20 |
CHIX |
19325XJv6uw |
Thu 21 Nov 08:24:14 BST 2019 |
703 |
239.20 |
XLON |
19325XJv6uv |
Thu 21 Nov 08:24:14 BST 2019 |
2724 |
239.20 |
CHIX |
19325XJv6uu |
Thu 21 Nov 08:24:14 BST 2019 |
7053 |
239.20 |
XLON |
19325XJv6ut |
Thu 21 Nov 08:24:14 BST 2019 |
538 |
239.25 |
CHIX |
19325XJv6us |
Thu 21 Nov 08:24:09 BST 2019 |
361 |
239.30 |
XLON |
19325XJv6ua |
Thu 21 Nov 08:24:09 BST 2019 |
1500 |
239.30 |
XLON |
19325XJv6u9 |
Thu 21 Nov 08:24:09 BST 2019 |
920 |
239.25 |
CHIX |
19325XJv6u8 |
Thu 21 Nov 08:24:07 BST 2019 |
976 |
239.30 |
XLON |
19325XJv6tu |
Thu 21 Nov 08:23:27 BST 2019 |
89 |
239.05 |
XLON |
19325XJv6p6 |
Thu 21 Nov 08:23:27 BST 2019 |
285 |
239.05 |
XLON |
19325XJv6p5 |
Thu 21 Nov 08:23:27 BST 2019 |
1915 |
239.05 |
XLON |
19325XJv6p4 |
Thu 21 Nov 08:23:27 BST 2019 |
1046 |
239.05 |
XLON |
19325XJv6p2 |
Thu 21 Nov 08:23:27 BST 2019 |
655 |
239.05 |
CHIX |
19325XJv6p3 |
Thu 21 Nov 08:23:16 BST 2019 |
3291 |
239.05 |
CHIX |
19325XJv6nz |
Thu 21 Nov 08:22:01 BST 2019 |
656 |
238.60 |
CHIX |
19325XJv6hw |
Thu 21 Nov 08:22:01 BST 2019 |
656 |
238.60 |
CHIX |
19325XJv6hv |
Thu 21 Nov 08:22:01 BST 2019 |
244 |
238.60 |
XLON |
19325XJv6hu |
Thu 21 Nov 08:22:01 BST 2019 |
701 |
238.60 |
XLON |
19325XJv6hs |
Thu 21 Nov 08:22:01 BST 2019 |
248 |
238.60 |
XLON |
19325XJv6ht |
Thu 21 Nov 08:22:01 BST 2019 |
882 |
238.65 |
CHIX |
19325XJv6hr |
Thu 21 Nov 08:22:01 BST 2019 |
656 |
238.70 |
CHIX |
19325XJv6hq |
Thu 21 Nov 08:22:01 BST 2019 |
1329 |
238.70 |
XLON |
19325XJv6hp |
Thu 21 Nov 08:21:45 BST 2019 |
1187 |
238.65 |
XLON |
19325XJv6gb |
Thu 21 Nov 08:21:45 BST 2019 |
656 |
238.65 |
CHIX |
19325XJv6gc |
Thu 21 Nov 08:21:45 BST 2019 |
663 |
238.70 |
XLON |
19325XJv6g9 |
Thu 21 Nov 08:21:45 BST 2019 |
656 |
238.70 |
CHIX |
19325XJv6ga |
Thu 21 Nov 08:21:45 BST 2019 |
445 |
238.80 |
XLON |
19325XJv6g8 |
Thu 21 Nov 08:21:45 BST 2019 |
62 |
238.80 |
XLON |
19325XJv6g7 |
Thu 21 Nov 08:21:31 BST 2019 |
624 |
238.80 |
CHIX |
19325XJv6dt |
Thu 21 Nov 08:21:31 BST 2019 |
503 |
238.75 |
CHIX |
19325XJv6dr |
Thu 21 Nov 08:21:31 BST 2019 |
93 |
238.75 |
XLON |
19325XJv6do |
Thu 21 Nov 08:21:31 BST 2019 |
655 |
238.80 |
CHIX |
19325XJv6dq |
Thu 21 Nov 08:21:31 BST 2019 |
504 |
238.80 |
XLON |
19325XJv6dm |
Thu 21 Nov 08:21:14 BST 2019 |
551 |
238.90 |
CHIX |
19325XJv6cf |
Thu 21 Nov 08:21:14 BST 2019 |
597 |
238.85 |
CHIX |
19325XJv6ce |
Thu 21 Nov 08:20:52 BST 2019 |
547 |
238.90 |
CHIX |
19325XJv6as |
Thu 21 Nov 08:20:52 BST 2019 |
45 |
238.90 |
XLON |
19325XJv6ap |
Thu 21 Nov 08:20:52 BST 2019 |
898 |
238.90 |
XLON |
19325XJv6ao |
Thu 21 Nov 08:20:52 BST 2019 |
723 |
238.90 |
XLON |
19325XJv6am |
Thu 21 Nov 08:20:52 BST 2019 |
655 |
238.90 |
CHIX |
19325XJv6ar |
Thu 21 Nov 08:20:52 BST 2019 |
655 |
238.90 |
CHIX |
19325XJv6aq |
Thu 21 Nov 08:20:45 BST 2019 |
221 |
238.95 |
XLON |
19325XJv6ab |
Thu 21 Nov 08:20:45 BST 2019 |
339 |
238.95 |
CHIX |
19325XJv6aa |
Thu 21 Nov 08:20:29 BST 2019 |
66 |
239.00 |
XLON |
19325XJv69f |
Thu 21 Nov 08:20:13 BST 2019 |
688 |
238.95 |
CHIX |
19325XJv67y |
Thu 21 Nov 08:20:08 BST 2019 |
655 |
239.00 |
CHIX |
19325XJv66v |
Thu 21 Nov 08:20:08 BST 2019 |
655 |
239.00 |
CHIX |
19325XJv66u |
Thu 21 Nov 08:20:08 BST 2019 |
1014 |
239.00 |
XLON |
19325XJv66t |
Thu 21 Nov 08:20:08 BST 2019 |
1334 |
239.00 |
XLON |
19325XJv66s |
Thu 21 Nov 08:19:43 BST 2019 |
491 |
238.90 |
CHIX |
19325XJv651 |
Thu 21 Nov 08:19:43 BST 2019 |
62 |
238.95 |
XLON |
19325XJv64o |
Thu 21 Nov 08:19:43 BST 2019 |
448 |
238.95 |
CHIX |
19325XJv64s |
Thu 21 Nov 08:19:43 BST 2019 |
507 |
238.95 |
CHIX |
19325XJv64q |
Thu 21 Nov 08:19:42 BST 2019 |
976 |
239.00 |
CHIX |
19325XJv64i |
Thu 21 Nov 08:19:42 BST 2019 |
42 |
239.00 |
XLON |
19325XJv64h |
Thu 21 Nov 08:19:42 BST 2019 |
19 |
239.00 |
XLON |
19325XJv64c |
Thu 21 Nov 08:19:35 BST 2019 |
170 |
239.05 |
XLON |
19325XJv63p |
Thu 21 Nov 08:19:35 BST 2019 |
1700 |
239.05 |
XLON |
19325XJv63o |
Thu 21 Nov 08:19:34 BST 2019 |
74 |
239.05 |
XLON |
19325XJv63n |
Thu 21 Nov 08:19:01 BST 2019 |
762 |
239.10 |
CHIX |
19325XJv61l |
Thu 21 Nov 08:19:01 BST 2019 |
1006 |
239.10 |
CHIX |
19325XJv61m |
Thu 21 Nov 08:19:00 BST 2019 |
236 |
239.10 |
XLON |
19325XJv61k |
Thu 21 Nov 08:19:00 BST 2019 |
270 |
239.10 |
XLON |
19325XJv61j |
Thu 21 Nov 08:18:53 BST 2019 |
736 |
239.15 |
CHIX |
19325XJv60p |
Thu 21 Nov 08:18:53 BST 2019 |
510 |
239.15 |
CHIX |
19325XJv60o |
Thu 21 Nov 08:18:53 BST 2019 |
893 |
239.15 |
CHIX |
19325XJv60n |
Thu 21 Nov 08:18:53 BST 2019 |
699 |
239.20 |
CHIX |
19325XJv60m |
Thu 21 Nov 08:18:53 BST 2019 |
81 |
239.20 |
CHIX |
19325XJv60l |
Thu 21 Nov 08:18:53 BST 2019 |
360 |
239.20 |
CHIX |
19325XJv60k |
Thu 21 Nov 08:18:53 BST 2019 |
774 |
239.20 |
CHIX |
19325XJv60j |
Thu 21 Nov 08:18:53 BST 2019 |
356 |
239.20 |
XLON |
19325XJv60i |
Thu 21 Nov 08:18:53 BST 2019 |
36 |
239.20 |
XLON |
19325XJv60h |
Thu 21 Nov 08:18:17 BST 2019 |
545 |
239.25 |
XLON |
19325XJv5xy |
Thu 21 Nov 08:18:17 BST 2019 |
654 |
239.25 |
CHIX |
19325XJv5xz |
Thu 21 Nov 08:18:17 BST 2019 |
507 |
239.25 |
CHIX |
19325XJv5y0 |
Thu 21 Nov 08:18:15 BST 2019 |
575 |
239.35 |
CHIX |
19325XJv5xt |
Thu 21 Nov 08:18:15 BST 2019 |
441 |
239.35 |
CHIX |
19325XJv5xw |
Thu 21 Nov 08:18:15 BST 2019 |
588 |
239.35 |
CHIX |
19325XJv5xv |
Thu 21 Nov 08:18:15 BST 2019 |
354 |
239.35 |
CHIX |
19325XJv5xu |
Thu 21 Nov 08:18:15 BST 2019 |
91 |
239.35 |
XLON |
19325XJv5xq |
Thu 21 Nov 08:18:15 BST 2019 |
245 |
239.40 |
XLON |
19325XJv5xp |
Thu 21 Nov 08:18:15 BST 2019 |
141 |
239.40 |
XLON |
19325XJv5xo |
Thu 21 Nov 08:18:15 BST 2019 |
695 |
239.40 |
XLON |
19325XJv5xn |
Thu 21 Nov 08:18:15 BST 2019 |
779 |
239.40 |
CHIX |
19325XJv5xs |
Thu 21 Nov 08:18:15 BST 2019 |
654 |
239.40 |
CHIX |
19325XJv5xr |
Thu 21 Nov 08:18:00 BST 2019 |
654 |
239.45 |
CHIX |
19325XJv5x2 |
Thu 21 Nov 08:18:00 BST 2019 |
1265 |
239.45 |
XLON |
19325XJv5x1 |
Thu 21 Nov 08:17:47 BST 2019 |
360 |
239.45 |
XLON |
19325XJv5wc |
Thu 21 Nov 08:17:47 BST 2019 |
1500 |
239.45 |
XLON |
19325XJv5wb |
Thu 21 Nov 08:17:47 BST 2019 |
99 |
239.40 |
XLON |
19325XJv5wa |
Thu 21 Nov 08:17:13 BST 2019 |
176 |
239.40 |
XLON |
19325XJv5si |
Thu 21 Nov 08:17:13 BST 2019 |
977 |
239.40 |
CHIX |
19325XJv5sj |
Thu 21 Nov 08:17:12 BST 2019 |
653 |
239.55 |
CHIX |
19325XJv5sd |
Thu 21 Nov 08:17:12 BST 2019 |
66 |
239.55 |
XLON |
19325XJv5sc |
Thu 21 Nov 08:17:12 BST 2019 |
505 |
239.55 |
XLON |
19325XJv5sa |
Thu 21 Nov 08:17:12 BST 2019 |
364 |
239.60 |
CHIX |
19325XJv5sb |
Thu 21 Nov 08:16:57 BST 2019 |
505 |
239.60 |
XLON |
19325XJv5q5 |
Thu 21 Nov 08:16:57 BST 2019 |
800 |
239.60 |
XLON |
19325XJv5q4 |
Thu 21 Nov 08:16:57 BST 2019 |
1599 |
239.65 |
BATE |
19325XJv5q7 |
Thu 21 Nov 08:16:57 BST 2019 |
1045 |
239.65 |
CHIX |
19325XJv5qa |
Thu 21 Nov 08:16:57 BST 2019 |
800 |
239.65 |
CHIX |
19325XJv5q9 |
Thu 21 Nov 08:16:57 BST 2019 |
800 |
239.60 |
CHIX |
19325XJv5q8 |
Thu 21 Nov 08:16:57 BST 2019 |
1070 |
239.60 |
CHIX |
19325XJv5q6 |
Thu 21 Nov 08:16:57 BST 2019 |
478 |
239.50 |
CHIX |
19325XJv5q3 |
Thu 21 Nov 08:16:25 BST 2019 |
700 |
239.50 |
CHIX |
19325XJv5nq |
Thu 21 Nov 08:16:25 BST 2019 |
900 |
239.50 |
XLON |
19325XJv5np |
Thu 21 Nov 08:16:25 BST 2019 |
591 |
239.45 |
XLON |
19325XJv5nn |
Thu 21 Nov 08:16:25 BST 2019 |
654 |
239.45 |
CHIX |
19325XJv5no |
Thu 21 Nov 08:15:56 BST 2019 |
654 |
239.35 |
CHIX |
19325XJv5mo |
Thu 21 Nov 08:15:56 BST 2019 |
850 |
239.35 |
XLON |
19325XJv5mn |
Thu 21 Nov 08:15:47 BST 2019 |
51 |
239.25 |
XLON |
19325XJv5me |
Thu 21 Nov 08:15:43 BST 2019 |
821 |
239.35 |
XLON |
19325XJv5ku |
Thu 21 Nov 08:15:43 BST 2019 |
510 |
239.30 |
XLON |
19325XJv5kt |
Thu 21 Nov 08:15:43 BST 2019 |
869 |
239.30 |
XLON |
19325XJv5ks |
Thu 21 Nov 08:15:43 BST 2019 |
654 |
239.30 |
CHIX |
19325XJv5kr |
Thu 21 Nov 08:15:43 BST 2019 |
116 |
239.30 |
XLON |
19325XJv5kq |
Thu 21 Nov 08:15:43 BST 2019 |
730 |
239.30 |
XLON |
19325XJv5kp |
Thu 21 Nov 08:15:43 BST 2019 |
116 |
239.30 |
XLON |
19325XJv5ko |
Thu 21 Nov 08:15:41 BST 2019 |
702 |
239.35 |
CHIX |
19325XJv5kc |
Thu 21 Nov 08:15:41 BST 2019 |
542 |
239.45 |
CHIX |
19325XJv5ka |
Thu 21 Nov 08:15:41 BST 2019 |
98 |
239.50 |
XLON |
19325XJv5k9 |
Thu 21 Nov 08:15:23 BST 2019 |
171 |
239.50 |
XLON |
19325XJv5hq |
Thu 21 Nov 08:15:23 BST 2019 |
513 |
239.50 |
CHIX |
19325XJv5hp |
Thu 21 Nov 08:15:23 BST 2019 |
47 |
239.55 |
XLON |
19325XJv5hl |
Thu 21 Nov 08:15:23 BST 2019 |
494 |
239.55 |
CHIX |
19325XJv5ho |
Thu 21 Nov 08:15:23 BST 2019 |
283 |
239.55 |
CHIX |
19325XJv5hn |
Thu 21 Nov 08:15:23 BST 2019 |
653 |
239.55 |
CHIX |
19325XJv5hm |
Thu 21 Nov 08:15:08 BST 2019 |
758 |
239.55 |
XLON |
19325XJv5gc |
Thu 21 Nov 08:14:59 BST 2019 |
1206 |
239.65 |
CHIX |
19325XJv5fe |
Thu 21 Nov 08:14:59 BST 2019 |
417 |
239.65 |
XLON |
19325XJv5fd |
Thu 21 Nov 08:14:59 BST 2019 |
119 |
239.65 |
CHIX |
19325XJv5fb |
Thu 21 Nov 08:14:59 BST 2019 |
875 |
239.65 |
CHIX |
19325XJv5fa |
Thu 21 Nov 08:14:59 BST 2019 |
191 |
239.65 |
XLON |
19325XJv5f9 |
Thu 21 Nov 08:14:51 BST 2019 |
359 |
239.85 |
XLON |
19325XJv5ek |
Thu 21 Nov 08:14:51 BST 2019 |
570 |
239.85 |
XLON |
19325XJv5eh |
Thu 21 Nov 08:14:51 BST 2019 |
500 |
239.85 |
CHIX |
19325XJv5ei |
Thu 21 Nov 08:14:51 BST 2019 |
800 |
239.85 |
CHIX |
19325XJv5ej |
Thu 21 Nov 08:14:48 BST 2019 |
1454 |
239.75 |
XLON |
19325XJv5df |
Thu 21 Nov 08:14:48 BST 2019 |
909 |
239.75 |
XLON |
19325XJv5dd |
Thu 21 Nov 08:14:48 BST 2019 |
294 |
239.75 |
CHIX |
19325XJv5dh |
Thu 21 Nov 08:14:48 BST 2019 |
340 |
239.75 |
CHIX |
19325XJv5dg |
Thu 21 Nov 08:14:48 BST 2019 |
653 |
239.75 |
CHIX |
19325XJv5dj |
Thu 21 Nov 08:14:48 BST 2019 |
653 |
239.75 |
CHIX |
19325XJv5di |
Thu 21 Nov 08:14:48 BST 2019 |
462 |
239.75 |
XLON |
19325XJv5dc |
Thu 21 Nov 08:14:48 BST 2019 |
121 |
239.85 |
XLON |
19325XJv5db |
Thu 21 Nov 08:14:48 BST 2019 |
730 |
239.85 |
CHIX |
19325XJv5de |
Thu 21 Nov 08:14:05 BST 2019 |
310 |
239.75 |
CHIX |
19325XJv58l |
Thu 21 Nov 08:14:05 BST 2019 |
330 |
239.75 |
CHIX |
19325XJv58k |
Thu 21 Nov 08:12:37 BST 2019 |
148 |
238.80 |
XLON |
19325XJv514 |
Thu 21 Nov 08:12:37 BST 2019 |
53 |
238.75 |
XLON |
19325XJv512 |
Thu 21 Nov 08:12:37 BST 2019 |
344 |
238.75 |
CHIX |
19325XJv515 |
Thu 21 Nov 08:12:37 BST 2019 |
870 |
238.75 |
CHIX |
19325XJv513 |
Thu 21 Nov 08:12:23 BST 2019 |
231 |
238.75 |
XLON |
19325XJv4zr |
Thu 21 Nov 08:12:23 BST 2019 |
81 |
238.75 |
XLON |
19325XJv4zq |
Thu 21 Nov 08:12:14 BST 2019 |
62 |
238.95 |
BATE |
19325XJv4yx |
Thu 21 Nov 08:12:14 BST 2019 |
710 |
239.00 |
CHIX |
19325XJv4yv |
Thu 21 Nov 08:12:14 BST 2019 |
655 |
239.00 |
CHIX |
19325XJv4yw |
Thu 21 Nov 08:12:14 BST 2019 |
234 |
239.00 |
XLON |
19325XJv4yu |
Thu 21 Nov 08:12:10 BST 2019 |
291 |
239.00 |
XLON |
19325XJv4yk |
Thu 21 Nov 08:12:10 BST 2019 |
647 |
239.00 |
XLON |
19325XJv4yj |
Thu 21 Nov 08:12:10 BST 2019 |
270 |
239.05 |
CHIX |
19325XJv4ym |
Thu 21 Nov 08:12:06 BST 2019 |
486 |
239.05 |
CHIX |
19325XJv4xp |
Thu 21 Nov 08:12:06 BST 2019 |
163 |
239.05 |
XLON |
19325XJv4xo |
Thu 21 Nov 08:12:02 BST 2019 |
16 |
239.05 |
XLON |
19325XJv4xl |
Thu 21 Nov 08:11:59 BST 2019 |
565 |
239.10 |
CHIX |
19325XJv4ws |
Thu 21 Nov 08:11:58 BST 2019 |
152 |
239.15 |
XLON |
19325XJv4wr |
Thu 21 Nov 08:11:58 BST 2019 |
129 |
239.10 |
XLON |
19325XJv4wp |
Thu 21 Nov 08:11:58 BST 2019 |
932 |
239.10 |
CHIX |
19325XJv4wq |
Thu 21 Nov 08:11:03 BST 2019 |
429 |
238.65 |
XLON |
19325XJv4rh |
Thu 21 Nov 08:11:03 BST 2019 |
656 |
238.65 |
CHIX |
19325XJv4ri |
Thu 21 Nov 08:11:01 BST 2019 |
700 |
238.80 |
XLON |
19325XJv4rd |
Thu 21 Nov 08:11:01 BST 2019 |
655 |
238.80 |
CHIX |
19325XJv4re |
Thu 21 Nov 08:10:52 BST 2019 |
656 |
238.65 |
CHIX |
19325XJv4q1 |
Thu 21 Nov 08:10:52 BST 2019 |
1134 |
238.65 |
XLON |
19325XJv4q0 |
Thu 21 Nov 08:10:25 BST 2019 |
411 |
238.35 |
CHIX |
19325XJv4n6 |
Thu 21 Nov 08:10:02 BST 2019 |
774 |
238.25 |
CHIX |
19325XJv4kf |
Thu 21 Nov 08:10:02 BST 2019 |
344 |
238.30 |
CHIX |
19325XJv4kd |
Thu 21 Nov 08:10:02 BST 2019 |
140 |
238.45 |
XLON |
19325XJv4jx |
Thu 21 Nov 08:10:02 BST 2019 |
567 |
238.45 |
CHIX |
19325XJv4jz |
Thu 21 Nov 08:10:02 BST 2019 |
373 |
238.50 |
CHIX |
19325XJv4jy |
Thu 21 Nov 08:09:57 BST 2019 |
110 |
238.55 |
XLON |
19325XJv4je |
Thu 21 Nov 08:09:57 BST 2019 |
656 |
238.60 |
CHIX |
19325XJv4jd |
Thu 21 Nov 08:09:57 BST 2019 |
467 |
238.60 |
XLON |
19325XJv4jc |
Thu 21 Nov 08:09:41 BST 2019 |
568 |
238.50 |
CHIX |
19325XJv4hw |
Thu 21 Nov 08:09:41 BST 2019 |
656 |
238.60 |
CHIX |
19325XJv4hv |
Thu 21 Nov 08:09:41 BST 2019 |
1044 |
238.60 |
XLON |
19325XJv4hu |
Thu 21 Nov 08:09:17 BST 2019 |
563 |
238.25 |
CHIX |
19325XJv4fg |
Thu 21 Nov 08:07:41 BST 2019 |
356 |
237.45 |
CHIX |
19325XJv45h |
Thu 21 Nov 08:07:41 BST 2019 |
497 |
237.40 |
CHIX |
19325XJv45g |
Thu 21 Nov 08:07:41 BST 2019 |
826 |
237.50 |
CHIX |
19325XJv45f |
Thu 21 Nov 08:07:41 BST 2019 |
2135 |
237.50 |
XLON |
19325XJv45e |
Thu 21 Nov 08:07:35 BST 2019 |
89 |
237.60 |
CHIX |
19325XJv44n |
Thu 21 Nov 08:07:19 BST 2019 |
476 |
237.80 |
CHIX |
19325XJv42y |
Thu 21 Nov 08:07:16 BST 2019 |
657 |
238.00 |
CHIX |
19325XJv42b |
Thu 21 Nov 08:07:16 BST 2019 |
518 |
238.00 |
XLON |
19325XJv42a |
Thu 21 Nov 08:06:30 BST 2019 |
923 |
237.75 |
CHIX |
19325XJv3t9 |
Thu 21 Nov 08:06:30 BST 2019 |
785 |
237.75 |
CHIX |
19325XJv3t8 |
Thu 21 Nov 08:06:30 BST 2019 |
386 |
237.75 |
XLON |
19325XJv3t6 |
Thu 21 Nov 08:06:30 BST 2019 |
2000 |
237.75 |
XLON |
19325XJv3t5 |
Thu 21 Nov 08:06:30 BST 2019 |
841 |
237.85 |
CHIX |
19325XJv3t1 |
Thu 21 Nov 08:06:30 BST 2019 |
2176 |
237.85 |
XLON |
19325XJv3t0 |
Thu 21 Nov 08:06:29 BST 2019 |
1450 |
238.00 |
CHIX |
19325XJv3so |
Thu 21 Nov 08:06:29 BST 2019 |
3753 |
238.00 |
XLON |
19325XJv3sn |
Thu 21 Nov 08:06:28 BST 2019 |
661 |
238.10 |
CHIX |
19325XJv3si |
Thu 21 Nov 08:06:28 BST 2019 |
823 |
238.10 |
CHIX |
19325XJv3sj |
Thu 21 Nov 08:06:28 BST 2019 |
1593 |
238.10 |
XLON |
19325XJv3sh |
Thu 21 Nov 08:05:28 BST 2019 |
1538 |
238.00 |
CHIX |
19325XJv3fo |
Thu 21 Nov 08:05:28 BST 2019 |
3982 |
238.00 |
XLON |
19325XJv3fn |
Thu 21 Nov 08:05:25 BST 2019 |
614 |
238.10 |
CHIX |
19325XJv3df |
Thu 21 Nov 08:05:25 BST 2019 |
657 |
238.15 |
CHIX |
19325XJv3de |
Thu 21 Nov 08:05:25 BST 2019 |
988 |
238.15 |
XLON |
19325XJv3dd |
Thu 21 Nov 08:05:18 BST 2019 |
100 |
238.35 |
XLON |
19325XJv3ap |
Thu 21 Nov 08:05:02 BST 2019 |
1042 |
238.50 |
CHIX |
19325XJv38w |
Thu 21 Nov 08:05:02 BST 2019 |
2694 |
238.50 |
XLON |
19325XJv38v |
Thu 21 Nov 08:05:02 BST 2019 |
1542 |
238.70 |
XLON |
19325XJv38q |
Thu 21 Nov 08:05:02 BST 2019 |
1709 |
238.70 |
XLON |
19325XJv38p |
Thu 21 Nov 08:05:02 BST 2019 |
656 |
238.70 |
CHIX |
19325XJv38u |
Thu 21 Nov 08:05:02 BST 2019 |
710 |
238.70 |
CHIX |
19325XJv38s |
Thu 21 Nov 08:03:27 BST 2019 |
656 |
238.40 |
CHIX |
19325XJv2vs |
Thu 21 Nov 08:03:27 BST 2019 |
1495 |
238.40 |
XLON |
19325XJv2vr |
Thu 21 Nov 08:03:01 BST 2019 |
330 |
238.55 |
CHIX |
19325XJv2r2 |
Thu 21 Nov 08:03:01 BST 2019 |
677 |
238.45 |
CHIX |
19325XJv2r1 |
Thu 21 Nov 08:03:01 BST 2019 |
656 |
238.55 |
CHIX |
19325XJv2r0 |
Thu 21 Nov 08:03:01 BST 2019 |
1360 |
238.55 |
XLON |
19325XJv2qz |
Thu 21 Nov 08:03:01 BST 2019 |
513 |
238.65 |
CHIX |
19325XJv2qy |
Thu 21 Nov 08:02:04 BST 2019 |
925 |
238.90 |
XLON |
19325XJv2l0 |
Thu 21 Nov 08:01:05 BST 2019 |
842 |
238.70 |
CHIX |
19325XJv2fu |
Thu 21 Nov 08:01:02 BST 2019 |
655 |
238.90 |
CHIX |
19325XJv2fi |
Thu 21 Nov 08:00:31 BST 2019 |
367 |
239.00 |
XLON |
19325XJv2ds |
