Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 22 Nov 16:29:55 BST 2019 |
1500 |
246.80 |
XLON |
19326XJyc7q |
Fri 22 Nov 16:29:55 BST 2019 |
945 |
246.80 |
CHIX |
19326XJyc7r |
Fri 22 Nov 16:29:54 BST 2019 |
1500 |
246.80 |
XLON |
19326XJyc7k |
Fri 22 Nov 16:29:54 BST 2019 |
2783 |
246.80 |
XLON |
19326XJyc7j |
Fri 22 Nov 16:29:54 BST 2019 |
4834 |
246.80 |
XLON |
19326XJyc7l |
Fri 22 Nov 16:29:54 BST 2019 |
2407 |
246.75 |
CHIX |
19326XJyc7i |
Fri 22 Nov 16:29:54 BST 2019 |
2235 |
246.80 |
BATE |
19326XJyc7h |
Fri 22 Nov 16:29:54 BST 2019 |
867 |
246.80 |
CHIX |
19326XJyc6x |
Fri 22 Nov 16:29:54 BST 2019 |
1500 |
246.80 |
XLON |
19326XJyc6w |
Fri 22 Nov 16:29:50 BST 2019 |
2783 |
246.80 |
XLON |
19326XJyc43 |
Fri 22 Nov 16:29:50 BST 2019 |
1500 |
246.80 |
XLON |
19326XJyc42 |
Fri 22 Nov 16:29:48 BST 2019 |
899 |
246.80 |
CHIX |
19326XJyc3y |
Fri 22 Nov 16:29:48 BST 2019 |
2235 |
246.80 |
BATE |
19326XJyc41 |
Fri 22 Nov 16:29:48 BST 2019 |
1678 |
246.80 |
BATE |
19326XJyc3w |
Fri 22 Nov 16:29:48 BST 2019 |
2276 |
246.80 |
XLON |
19326XJyc3o |
Fri 22 Nov 16:29:48 BST 2019 |
1970 |
246.80 |
XLON |
19326XJyc3r |
Fri 22 Nov 16:29:48 BST 2019 |
3201 |
246.80 |
XLON |
19326XJyc3q |
Fri 22 Nov 16:29:48 BST 2019 |
1500 |
246.80 |
XLON |
19326XJyc3p |
Fri 22 Nov 16:29:48 BST 2019 |
1564 |
246.80 |
XLON |
19326XJyc3u |
Fri 22 Nov 16:29:48 BST 2019 |
2783 |
246.80 |
XLON |
19326XJyc3t |
Fri 22 Nov 16:29:40 BST 2019 |
634 |
246.80 |
CHIX |
19326XJyc2b |
Fri 22 Nov 16:29:40 BST 2019 |
634 |
246.80 |
CHIX |
19326XJyc2c |
Fri 22 Nov 16:29:40 BST 2019 |
779 |
246.80 |
XLON |
19326XJyc29 |
Fri 22 Nov 16:29:40 BST 2019 |
655 |
246.80 |
XLON |
19326XJyc2a |
Fri 22 Nov 16:29:37 BST 2019 |
456 |
246.85 |
CHIX |
19326XJyc1y |
Fri 22 Nov 16:29:37 BST 2019 |
551 |
246.85 |
CHIX |
19326XJyc1x |
Fri 22 Nov 16:29:19 BST 2019 |
730 |
246.85 |
CHIX |
19326XJybzr |
Fri 22 Nov 16:29:19 BST 2019 |
71 |
246.85 |
XLON |
19326XJybzq |
Fri 22 Nov 16:29:19 BST 2019 |
1821 |
246.85 |
XLON |
19326XJybzp |
Fri 22 Nov 16:29:03 BST 2019 |
11 |
246.90 |
XLON |
19326XJybxc |
Fri 22 Nov 16:29:03 BST 2019 |
1875 |
246.90 |
XLON |
19326XJybxb |
Fri 22 Nov 16:29:03 BST 2019 |
378 |
246.90 |
CHIX |
19326XJybxe |
Fri 22 Nov 16:29:03 BST 2019 |
730 |
246.90 |
CHIX |
19326XJybxd |
Fri 22 Nov 16:28:47 BST 2019 |
136 |
246.95 |
XLON |
19326XJybvx |
Fri 22 Nov 16:28:47 BST 2019 |
1499 |
246.95 |
CHIX |
19326XJybvw |
Fri 22 Nov 16:28:47 BST 2019 |
214 |
246.95 |
XLON |
19326XJybvv |
Fri 22 Nov 16:28:47 BST 2019 |
3883 |
246.95 |
XLON |
19326XJybvu |
Fri 22 Nov 16:28:44 BST 2019 |
546 |
247.00 |
CHIX |
19326XJybvn |
Fri 22 Nov 16:28:37 BST 2019 |
6 |
247.05 |
CHIX |
19326XJybub |
Fri 22 Nov 16:28:37 BST 2019 |
476 |
247.05 |
CHIX |
19326XJybuc |
Fri 22 Nov 16:28:37 BST 2019 |
66 |
247.05 |
XLON |
19326XJybu8 |
Fri 22 Nov 16:28:37 BST 2019 |
12 |
247.05 |
XLON |
19326XJybu5 |
Fri 22 Nov 16:28:35 BST 2019 |
1086 |
247.05 |
CHIX |
19326XJybty |
Fri 22 Nov 16:28:35 BST 2019 |
2832 |
247.05 |
XLON |
19326XJybtx |
Fri 22 Nov 16:28:35 BST 2019 |
997 |
247.10 |
CHIX |
19326XJybtw |
Fri 22 Nov 16:28:35 BST 2019 |
689 |
247.15 |
CHIX |
19326XJybtu |
Fri 22 Nov 16:28:35 BST 2019 |
496 |
247.15 |
CHIX |
19326XJybtt |
Fri 22 Nov 16:28:35 BST 2019 |
732 |
247.15 |
CHIX |
19326XJybts |
Fri 22 Nov 16:28:35 BST 2019 |
260 |
247.15 |
CHIX |
19326XJybtr |
Fri 22 Nov 16:28:35 BST 2019 |
633 |
247.15 |
CHIX |
19326XJybtv |
Fri 22 Nov 16:28:35 BST 2019 |
291 |
247.15 |
CHIX |
19326XJybtq |
Fri 22 Nov 16:28:35 BST 2019 |
237 |
247.15 |
CHIX |
19326XJybtp |
Fri 22 Nov 16:28:35 BST 2019 |
396 |
247.15 |
CHIX |
19326XJybto |
Fri 22 Nov 16:28:35 BST 2019 |
7 |
247.15 |
XLON |
19326XJybtm |
Fri 22 Nov 16:28:35 BST 2019 |
1507 |
247.15 |
XLON |
19326XJybtl |
Fri 22 Nov 16:28:35 BST 2019 |
858 |
247.15 |
XLON |
19326XJybtn |
Fri 22 Nov 16:28:35 BST 2019 |
157 |
247.15 |
XLON |
19326XJybtk |
Fri 22 Nov 16:28:35 BST 2019 |
69 |
247.15 |
XLON |
19326XJybtj |
Fri 22 Nov 16:28:19 BST 2019 |
1200 |
247.15 |
XLON |
19326XJybrq |
Fri 22 Nov 16:28:13 BST 2019 |
633 |
247.20 |
CHIX |
19326XJybr9 |
Fri 22 Nov 16:28:13 BST 2019 |
726 |
247.20 |
XLON |
19326XJybr8 |
Fri 22 Nov 16:28:08 BST 2019 |
821 |
247.20 |
CHIX |
19326XJybqu |
Fri 22 Nov 16:28:07 BST 2019 |
844 |
247.25 |
CHIX |
19326XJybqt |
Fri 22 Nov 16:28:07 BST 2019 |
633 |
247.25 |
CHIX |
19326XJybqr |
Fri 22 Nov 16:28:07 BST 2019 |
633 |
247.25 |
CHIX |
19326XJybqq |
Fri 22 Nov 16:28:07 BST 2019 |
863 |
247.25 |
CHIX |
19326XJybqp |
Fri 22 Nov 16:28:07 BST 2019 |
761 |
247.25 |
CHIX |
19326XJybqs |
Fri 22 Nov 16:28:07 BST 2019 |
1856 |
247.25 |
XLON |
19326XJybqj |
Fri 22 Nov 16:28:07 BST 2019 |
40 |
247.25 |
XLON |
19326XJybqn |
Fri 22 Nov 16:28:07 BST 2019 |
131 |
247.25 |
XLON |
19326XJybqm |
Fri 22 Nov 16:28:07 BST 2019 |
1016 |
247.25 |
XLON |
19326XJybql |
Fri 22 Nov 16:28:07 BST 2019 |
427 |
247.25 |
XLON |
19326XJybqk |
Fri 22 Nov 16:28:07 BST 2019 |
196 |
247.25 |
XLON |
19326XJybqo |
Fri 22 Nov 16:28:07 BST 2019 |
380 |
247.25 |
XLON |
19326XJybqi |
Fri 22 Nov 16:28:07 BST 2019 |
3 |
247.25 |
XLON |
19326XJybqh |
Fri 22 Nov 16:27:10 BST 2019 |
844 |
247.25 |
CHIX |
19326XJybmj |
Fri 22 Nov 16:27:03 BST 2019 |
173 |
247.25 |
XLON |
19326XJybm6 |
Fri 22 Nov 16:27:03 BST 2019 |
429 |
247.25 |
XLON |
19326XJybm8 |
Fri 22 Nov 16:27:03 BST 2019 |
901 |
247.25 |
XLON |
19326XJybm7 |
Fri 22 Nov 16:27:03 BST 2019 |
633 |
247.25 |
CHIX |
19326XJybm9 |
Fri 22 Nov 16:27:02 BST 2019 |
298 |
247.25 |
XLON |
19326XJybm4 |
Fri 22 Nov 16:27:02 BST 2019 |
896 |
247.25 |
XLON |
19326XJybm3 |
Fri 22 Nov 16:27:02 BST 2019 |
633 |
247.25 |
CHIX |
19326XJybm5 |
Fri 22 Nov 16:26:40 BST 2019 |
952 |
247.25 |
XLON |
19326XJybke |
Fri 22 Nov 16:26:40 BST 2019 |
710 |
247.25 |
CHIX |
19326XJybkh |
Fri 22 Nov 16:26:40 BST 2019 |
633 |
247.25 |
CHIX |
19326XJybkg |
Fri 22 Nov 16:26:40 BST 2019 |
633 |
247.25 |
CHIX |
19326XJybkf |
Fri 22 Nov 16:26:24 BST 2019 |
437 |
247.30 |
XLON |
19326XJybj3 |
Fri 22 Nov 16:26:24 BST 2019 |
368 |
247.30 |
CHIX |
19326XJybj2 |
Fri 22 Nov 16:26:24 BST 2019 |
633 |
247.30 |
CHIX |
19326XJybj1 |
Fri 22 Nov 16:26:24 BST 2019 |
552 |
247.30 |
CHIX |
19326XJybj0 |
Fri 22 Nov 16:25:58 BST 2019 |
416 |
247.30 |
CHIX |
19326XJybh8 |
Fri 22 Nov 16:25:56 BST 2019 |
633 |
247.30 |
CHIX |
19326XJybgv |
Fri 22 Nov 16:25:56 BST 2019 |
1037 |
247.30 |
XLON |
19326XJybgu |
Fri 22 Nov 16:25:56 BST 2019 |
143 |
247.30 |
XLON |
19326XJybgt |
Fri 22 Nov 16:24:53 BST 2019 |
1835 |
247.15 |
CHIX |
19326XJyba8 |
Fri 22 Nov 16:24:53 BST 2019 |
2581 |
247.10 |
XLON |
19326XJyba7 |
Fri 22 Nov 16:24:53 BST 2019 |
4755 |
247.15 |
XLON |
19326XJyba6 |
Fri 22 Nov 16:24:53 BST 2019 |
4 |
247.15 |
XLON |
19326XJyba5 |
Fri 22 Nov 16:24:44 BST 2019 |
2571 |
247.25 |
CHIX |
19326XJyb9z |
Fri 22 Nov 16:24:43 BST 2019 |
699 |
247.25 |
XLON |
19326XJyb9y |
Fri 22 Nov 16:24:38 BST 2019 |
1296 |
247.30 |
CHIX |
19326XJyb9k |
Fri 22 Nov 16:24:38 BST 2019 |
3358 |
247.30 |
XLON |
19326XJyb9j |
Fri 22 Nov 16:24:10 BST 2019 |
2892 |
247.35 |
CHIX |
19326XJyb8b |
Fri 22 Nov 16:23:26 BST 2019 |
749 |
247.40 |
XLON |
19326XJyb60 |
Fri 22 Nov 16:23:26 BST 2019 |
369 |
247.40 |
XLON |
19326XJyb5z |
Fri 22 Nov 16:23:26 BST 2019 |
1414 |
247.40 |
XLON |
19326XJyb5y |
Fri 22 Nov 16:23:26 BST 2019 |
4576 |
247.40 |
XLON |
19326XJyb5x |
Fri 22 Nov 16:23:26 BST 2019 |
2742 |
247.40 |
CHIX |
19326XJyb61 |
Fri 22 Nov 16:23:06 BST 2019 |
1668 |
247.45 |
XLON |
19326XJyb4l |
Fri 22 Nov 16:23:06 BST 2019 |
2060 |
247.45 |
XLON |
19326XJyb4k |
Fri 22 Nov 16:23:06 BST 2019 |
3515 |
247.45 |
XLON |
19326XJyb4j |
Fri 22 Nov 16:23:06 BST 2019 |
31 |
247.45 |
CHIX |
19326XJyb4r |
Fri 22 Nov 16:23:06 BST 2019 |
941 |
247.45 |
CHIX |
19326XJyb4q |
Fri 22 Nov 16:23:06 BST 2019 |
691 |
247.45 |
CHIX |
19326XJyb4p |
Fri 22 Nov 16:23:06 BST 2019 |
375 |
247.45 |
CHIX |
19326XJyb4o |
Fri 22 Nov 16:23:06 BST 2019 |
616 |
247.45 |
CHIX |
19326XJyb4n |
Fri 22 Nov 16:23:06 BST 2019 |
2151 |
247.45 |
CHIX |
19326XJyb4m |
Fri 22 Nov 16:22:00 BST 2019 |
1141 |
247.40 |
XLON |
19326XJyb0z |
Fri 22 Nov 16:22:00 BST 2019 |
228 |
247.40 |
CHIX |
19326XJyb10 |
Fri 22 Nov 16:21:56 BST 2019 |
405 |
247.40 |
CHIX |
19326XJyb0w |
Fri 22 Nov 16:21:56 BST 2019 |
357 |
247.45 |
CHIX |
19326XJyb0p |
Fri 22 Nov 16:21:56 BST 2019 |
2401 |
247.45 |
CHIX |
19326XJyb0o |
Fri 22 Nov 16:21:56 BST 2019 |
6225 |
247.45 |
XLON |
19326XJyb0n |
Fri 22 Nov 16:21:54 BST 2019 |
810 |
247.50 |
CHIX |
19326XJyb0i |
Fri 22 Nov 16:21:54 BST 2019 |
493 |
247.50 |
CHIX |
19326XJyb0h |
Fri 22 Nov 16:21:54 BST 2019 |
515 |
247.50 |
CHIX |
19326XJyb0g |
Fri 22 Nov 16:21:54 BST 2019 |
702 |
247.50 |
CHIX |
19326XJyb0l |
Fri 22 Nov 16:21:54 BST 2019 |
632 |
247.50 |
CHIX |
19326XJyb0k |
Fri 22 Nov 16:21:54 BST 2019 |
365 |
247.50 |
CHIX |
19326XJyb0j |
Fri 22 Nov 16:21:54 BST 2019 |
1696 |
247.50 |
XLON |
19326XJyb0f |
Fri 22 Nov 16:21:54 BST 2019 |
817 |
247.50 |
XLON |
19326XJyb0e |
Fri 22 Nov 16:21:54 BST 2019 |
2096 |
247.50 |
XLON |
19326XJyb0d |
Fri 22 Nov 16:21:54 BST 2019 |
227 |
247.50 |
XLON |
19326XJyb0c |
Fri 22 Nov 16:21:54 BST 2019 |
1626 |
247.50 |
XLON |
19326XJyb0b |
Fri 22 Nov 16:21:48 BST 2019 |
949 |
247.55 |
CHIX |
19326XJyazz |
Fri 22 Nov 16:21:44 BST 2019 |
377 |
247.55 |
CHIX |
19326XJyazg |
Fri 22 Nov 16:21:44 BST 2019 |
1090 |
247.55 |
CHIX |
19326XJyazf |
Fri 22 Nov 16:21:44 BST 2019 |
516 |
247.55 |
CHIX |
19326XJyaze |
Fri 22 Nov 16:21:44 BST 2019 |
13 |
247.55 |
CHIX |
19326XJyazd |
Fri 22 Nov 16:21:44 BST 2019 |
2822 |
247.55 |
XLON |
19326XJyazb |
Fri 22 Nov 16:21:18 BST 2019 |
425 |
247.55 |
CHIX |
19326XJyay0 |
Fri 22 Nov 16:21:15 BST 2019 |
632 |
247.55 |
CHIX |
19326XJyaxw |
Fri 22 Nov 16:21:15 BST 2019 |
550 |
247.55 |
CHIX |
19326XJyaxv |
Fri 22 Nov 16:21:15 BST 2019 |
560 |
247.55 |
XLON |
19326XJyaxu |
Fri 22 Nov 16:21:00 BST 2019 |
544 |
247.55 |
CHIX |
19326XJyavv |
Fri 22 Nov 16:20:16 BST 2019 |
1116 |
247.55 |
CHIX |
19326XJyarh |
Fri 22 Nov 16:20:16 BST 2019 |
632 |
247.55 |
CHIX |
19326XJyarf |
Fri 22 Nov 16:20:16 BST 2019 |
632 |
247.55 |
CHIX |
19326XJyare |
Fri 22 Nov 16:20:16 BST 2019 |
2891 |
247.55 |
XLON |
19326XJyard |
Fri 22 Nov 16:20:16 BST 2019 |
933 |
247.55 |
XLON |
19326XJyarc |
Fri 22 Nov 16:20:16 BST 2019 |
553 |
247.55 |
XLON |
19326XJyarb |
Fri 22 Nov 16:20:16 BST 2019 |
240 |
247.55 |
XLON |
19326XJyara |
Fri 22 Nov 16:20:06 BST 2019 |
422 |
247.60 |
CHIX |
19326XJyaqw |
Fri 22 Nov 16:20:06 BST 2019 |
632 |
247.60 |
CHIX |
19326XJyaqs |
Fri 22 Nov 16:20:06 BST 2019 |
632 |
247.60 |
CHIX |
19326XJyaqr |
Fri 22 Nov 16:20:06 BST 2019 |
632 |
247.60 |
CHIX |
19326XJyaqq |
Fri 22 Nov 16:20:06 BST 2019 |
955 |
247.60 |
CHIX |
19326XJyaqv |
Fri 22 Nov 16:20:06 BST 2019 |
977 |
247.60 |
CHIX |
19326XJyaqu |
Fri 22 Nov 16:20:06 BST 2019 |
734 |
247.60 |
CHIX |
19326XJyaqt |
Fri 22 Nov 16:20:06 BST 2019 |
315 |
247.60 |
XLON |
19326XJyaqp |
Fri 22 Nov 16:20:02 BST 2019 |
74 |
247.60 |
XLON |
19326XJyaqc |
Fri 22 Nov 16:20:02 BST 2019 |
877 |
247.60 |
XLON |
19326XJyaqb |
Fri 22 Nov 16:20:02 BST 2019 |
458 |
247.60 |
XLON |
19326XJyaqa |
Fri 22 Nov 16:20:02 BST 2019 |
1587 |
247.60 |
XLON |
19326XJyaqe |
Fri 22 Nov 16:20:02 BST 2019 |
504 |
247.60 |
XLON |
19326XJyaqd |
Fri 22 Nov 16:19:21 BST 2019 |
272 |
247.50 |
CHIX |
19326XJyamy |
Fri 22 Nov 16:19:21 BST 2019 |
673 |
247.50 |
CHIX |
19326XJyamx |
Fri 22 Nov 16:17:29 BST 2019 |
966 |
247.50 |
CHIX |
19326XJyaem |
Fri 22 Nov 16:17:22 BST 2019 |
2499 |
247.50 |
XLON |
19326XJyaek |
Fri 22 Nov 16:17:18 BST 2019 |
256 |
247.60 |
BATE |
19326XJyaei |
Fri 22 Nov 16:17:18 BST 2019 |
2812 |
247.55 |
XLON |
19326XJyaec |
Fri 22 Nov 16:17:18 BST 2019 |
719 |
247.55 |
XLON |
19326XJyaed |
Fri 22 Nov 16:17:18 BST 2019 |
2000 |
247.55 |
XLON |
19326XJyaeb |
Fri 22 Nov 16:17:18 BST 2019 |
632 |
247.55 |
CHIX |
19326XJyaeg |
Fri 22 Nov 16:17:18 BST 2019 |
1857 |
247.55 |
CHIX |
19326XJyaee |
Fri 22 Nov 16:17:18 BST 2019 |
1035 |
247.60 |
CHIX |
19326XJyaea |
Fri 22 Nov 16:17:18 BST 2019 |
557 |
247.60 |
CHIX |
19326XJyae6 |
Fri 22 Nov 16:17:18 BST 2019 |
1364 |
247.60 |
CHIX |
19326XJyae8 |
Fri 22 Nov 16:17:18 BST 2019 |
5065 |
247.60 |
XLON |
19326XJyae4 |
Fri 22 Nov 16:17:18 BST 2019 |
1154 |
247.60 |
XLON |
19326XJyae3 |
Fri 22 Nov 16:17:11 BST 2019 |
144 |
247.65 |
XLON |
19326XJyad6 |
Fri 22 Nov 16:17:11 BST 2019 |
814 |
247.65 |
CHIX |
19326XJyad7 |
Fri 22 Nov 16:17:03 BST 2019 |
609 |
247.65 |
XLON |
19326XJyacb |
Fri 22 Nov 16:17:03 BST 2019 |
632 |
247.65 |
CHIX |
19326XJyack |
Fri 22 Nov 16:17:03 BST 2019 |
512 |
247.65 |
CHIX |
19326XJyacj |
Fri 22 Nov 16:17:03 BST 2019 |
632 |
247.65 |
CHIX |
19326XJyaci |
Fri 22 Nov 16:17:03 BST 2019 |
503 |
247.65 |
CHIX |
19326XJyacc |
Fri 22 Nov 16:17:03 BST 2019 |
757 |
247.65 |
CHIX |
19326XJyach |
Fri 22 Nov 16:17:03 BST 2019 |
1332 |
247.65 |
CHIX |
19326XJyacf |
Fri 22 Nov 16:16:51 BST 2019 |
200 |
247.65 |
CHIX |
19326XJyac1 |
Fri 22 Nov 16:16:51 BST 2019 |
427 |
247.65 |
XLON |
19326XJyac0 |
Fri 22 Nov 16:16:51 BST 2019 |
400 |
247.65 |
XLON |
19326XJyabz |
Fri 22 Nov 16:16:45 BST 2019 |
200 |
247.65 |
CHIX |
19326XJyabq |
Fri 22 Nov 16:16:45 BST 2019 |
167 |
247.65 |
XLON |
19326XJyabo |
Fri 22 Nov 16:16:45 BST 2019 |
1865 |
247.65 |
XLON |
19326XJyabn |
Fri 22 Nov 16:16:45 BST 2019 |
641 |
247.65 |
XLON |
19326XJyabl |
Fri 22 Nov 16:16:45 BST 2019 |
95 |
247.65 |
XLON |
19326XJyabm |
Fri 22 Nov 16:16:45 BST 2019 |
829 |
247.65 |
XLON |
19326XJyabj |
Fri 22 Nov 16:16:45 BST 2019 |
50 |
247.65 |
XLON |
19326XJyabh |
Fri 22 Nov 16:16:45 BST 2019 |
1982 |
247.65 |
XLON |
19326XJyabi |
Fri 22 Nov 16:16:45 BST 2019 |
695 |
247.70 |
CHIX |
19326XJyabp |
Fri 22 Nov 16:16:45 BST 2019 |
84 |
247.70 |
CHIX |
19326XJyabk |
Fri 22 Nov 16:16:45 BST 2019 |
2534 |
247.70 |
XLON |
19326XJyabf |
Fri 22 Nov 16:16:45 BST 2019 |
200 |
247.70 |
CHIX |
19326XJyabg |
Fri 22 Nov 16:16:03 BST 2019 |
929 |
247.65 |
CHIX |
19326XJya9x |
Fri 22 Nov 16:16:03 BST 2019 |
2407 |
247.65 |
XLON |
19326XJya9w |
Fri 22 Nov 16:16:03 BST 2019 |
983 |
247.70 |
CHIX |
19326XJya9v |
Fri 22 Nov 16:14:38 BST 2019 |
875 |
247.45 |
XLON |
19326XJya4y |
Fri 22 Nov 16:14:38 BST 2019 |
632 |
247.45 |
CHIX |
19326XJya4z |
Fri 22 Nov 16:14:19 BST 2019 |
751 |
247.50 |
CHIX |
19326XJya3p |
Fri 22 Nov 16:14:19 BST 2019 |
2162 |
247.50 |
CHIX |
19326XJya3o |
Fri 22 Nov 16:14:19 BST 2019 |
3603 |
247.50 |
XLON |
19326XJya3m |
Fri 22 Nov 16:14:19 BST 2019 |
1946 |
247.50 |
XLON |
19326XJya3n |
Fri 22 Nov 16:14:19 BST 2019 |
2000 |
247.50 |
XLON |
19326XJya3l |
Fri 22 Nov 16:13:47 BST 2019 |
430 |
247.55 |
XLON |
19326XJya0y |
Fri 22 Nov 16:13:47 BST 2019 |
1190 |
247.55 |
XLON |
19326XJya0x |
Fri 22 Nov 16:13:47 BST 2019 |
1867 |
247.55 |
XLON |
19326XJya0w |
Fri 22 Nov 16:13:47 BST 2019 |
894 |
247.55 |
CHIX |
19326XJya12 |
Fri 22 Nov 16:13:47 BST 2019 |
15 |
247.55 |
CHIX |
19326XJya11 |
Fri 22 Nov 16:13:47 BST 2019 |
729 |
247.55 |
CHIX |
19326XJya0z |
Fri 22 Nov 16:13:47 BST 2019 |
656 |
247.55 |
CHIX |
19326XJya10 |
Fri 22 Nov 16:13:28 BST 2019 |
1151 |
247.60 |
XLON |
19326XJya01 |
Fri 22 Nov 16:13:28 BST 2019 |
484 |
247.60 |
CHIX |
19326XJya04 |
Fri 22 Nov 16:13:28 BST 2019 |
370 |
247.60 |
CHIX |
19326XJya03 |
Fri 22 Nov 16:13:28 BST 2019 |
632 |
247.60 |
CHIX |
19326XJya02 |
Fri 22 Nov 16:13:24 BST 2019 |
1236 |
247.65 |
CHIX |
19326XJy9zs |
Fri 22 Nov 16:13:24 BST 2019 |
832 |
247.65 |
CHIX |
19326XJy9zt |
Fri 22 Nov 16:13:24 BST 2019 |
3202 |
247.65 |
XLON |
19326XJy9zq |
Fri 22 Nov 16:13:24 BST 2019 |
66 |
247.65 |
XLON |
19326XJy9zr |
Fri 22 Nov 16:12:24 BST 2019 |
5 |
247.55 |
CHIX |
19326XJy9wl |
Fri 22 Nov 16:12:24 BST 2019 |
982 |
247.55 |
CHIX |
19326XJy9wm |
Fri 22 Nov 16:12:24 BST 2019 |
191 |
247.55 |
XLON |
19326XJy9wj |
Fri 22 Nov 16:12:24 BST 2019 |
2544 |
247.55 |
XLON |
19326XJy9wk |
Fri 22 Nov 16:12:24 BST 2019 |
1987 |
247.55 |
XLON |
19326XJy9wh |
Fri 22 Nov 16:12:24 BST 2019 |
915 |
247.55 |
XLON |
19326XJy9wi |
Fri 22 Nov 16:12:14 BST 2019 |
85 |
247.55 |
CHIX |
19326XJy9vh |
Fri 22 Nov 16:12:14 BST 2019 |
627 |
247.55 |
CHIX |
19326XJy9vi |
Fri 22 Nov 16:12:14 BST 2019 |
393 |
247.55 |
CHIX |
19326XJy9vg |
Fri 22 Nov 16:12:09 BST 2019 |
290 |
247.55 |
CHIX |
19326XJy9vb |
Fri 22 Nov 16:11:46 BST 2019 |
2098 |
247.60 |
XLON |
19326XJy9t3 |
Fri 22 Nov 16:11:46 BST 2019 |
1533 |
247.60 |
XLON |
19326XJy9t4 |
Fri 22 Nov 16:11:46 BST 2019 |
810 |
247.60 |
CHIX |
19326XJy9t5 |
Fri 22 Nov 16:11:46 BST 2019 |
635 |
247.60 |
CHIX |
19326XJy9t6 |
Fri 22 Nov 16:11:33 BST 2019 |
616 |
247.65 |
CHIX |
19326XJy9sf |
Fri 22 Nov 16:11:33 BST 2019 |
634 |
247.65 |
CHIX |
19326XJy9sg |
Fri 22 Nov 16:11:33 BST 2019 |
289 |
247.65 |
XLON |
19326XJy9sd |
Fri 22 Nov 16:11:33 BST 2019 |
1530 |
247.65 |
XLON |
19326XJy9se |
Fri 22 Nov 16:11:33 BST 2019 |
2599 |
247.65 |
XLON |
19326XJy9sc |
Fri 22 Nov 16:11:33 BST 2019 |
1279 |
247.65 |
XLON |
19326XJy9sb |
Fri 22 Nov 16:11:27 BST 2019 |
1497 |
247.65 |
CHIX |
19326XJy9s0 |
Fri 22 Nov 16:11:27 BST 2019 |
99 |
247.65 |
CHIX |
19326XJy9s1 |
Fri 22 Nov 16:10:38 BST 2019 |
1243 |
247.70 |
CHIX |
19326XJy9py |
Fri 22 Nov 16:10:38 BST 2019 |
371 |
247.70 |
CHIX |
19326XJy9px |
Fri 22 Nov 16:10:38 BST 2019 |
3223 |
247.70 |
XLON |
19326XJy9pw |
Fri 22 Nov 16:10:06 BST 2019 |
1223 |
247.70 |
XLON |
19326XJy9n7 |
Fri 22 Nov 16:10:06 BST 2019 |
818 |
247.70 |
CHIX |
19326XJy9n8 |
Fri 22 Nov 16:10:06 BST 2019 |
896 |
247.70 |
XLON |
19326XJy9n6 |
Fri 22 Nov 16:09:50 BST 2019 |
2054 |
247.75 |
XLON |
19326XJy9mr |
Fri 22 Nov 16:09:50 BST 2019 |
9 |
247.75 |
XLON |
19326XJy9mp |
Fri 22 Nov 16:09:50 BST 2019 |
690 |
247.75 |
XLON |
19326XJy9mq |
Fri 22 Nov 16:09:50 BST 2019 |
794 |
247.75 |
CHIX |
19326XJy9ms |
Fri 22 Nov 16:09:50 BST 2019 |
632 |
247.75 |
CHIX |
19326XJy9mt |
Fri 22 Nov 16:09:26 BST 2019 |
7946 |
247.80 |
XLON |
19326XJy9lg |
Fri 22 Nov 16:09:26 BST 2019 |
1331 |
247.80 |
XLON |
19326XJy9lf |
Fri 22 Nov 16:09:26 BST 2019 |
2254 |
247.80 |
CHIX |
19326XJy9lh |
Fri 22 Nov 16:09:23 BST 2019 |
1323 |
247.80 |
CHIX |
19326XJy9l6 |
Fri 22 Nov 16:08:53 BST 2019 |
478 |
247.85 |
XLON |
19326XJy9jy |
Fri 22 Nov 16:08:53 BST 2019 |
2305 |
247.85 |
XLON |
19326XJy9jz |
Fri 22 Nov 16:08:53 BST 2019 |
135 |
247.85 |
XLON |
19326XJy9jw |
Fri 22 Nov 16:08:53 BST 2019 |
721 |
247.85 |
XLON |
19326XJy9jx |
Fri 22 Nov 16:08:53 BST 2019 |
825 |
247.85 |
XLON |
19326XJy9jv |
Fri 22 Nov 16:08:53 BST 2019 |
631 |
247.85 |
CHIX |
19326XJy9k0 |
Fri 22 Nov 16:08:53 BST 2019 |
631 |
247.85 |
CHIX |
19326XJy9k1 |
Fri 22 Nov 16:08:53 BST 2019 |
890 |
247.85 |
CHIX |
19326XJy9k2 |
Fri 22 Nov 16:08:51 BST 2019 |
545 |
247.90 |
CHIX |
19326XJy9jg |
Fri 22 Nov 16:08:04 BST 2019 |
474 |
247.90 |
CHIX |
19326XJy9gk |
Fri 22 Nov 16:08:04 BST 2019 |
84 |
247.90 |
XLON |
19326XJy9gf |
Fri 22 Nov 16:08:04 BST 2019 |
585 |
247.90 |
XLON |
19326XJy9gg |
Fri 22 Nov 16:08:04 BST 2019 |
526 |
247.90 |
CHIX |
19326XJy9gh |
Fri 22 Nov 16:08:04 BST 2019 |
631 |
247.90 |
CHIX |
19326XJy9gi |
Fri 22 Nov 16:08:04 BST 2019 |
775 |
247.90 |
CHIX |
19326XJy9gj |
Fri 22 Nov 16:07:38 BST 2019 |
1418 |
247.90 |
XLON |
19326XJy9em |
Fri 22 Nov 16:07:38 BST 2019 |
1111 |
247.90 |
XLON |
19326XJy9el |
Fri 22 Nov 16:07:38 BST 2019 |
138 |
247.90 |
XLON |
19326XJy9ej |
Fri 22 Nov 16:07:38 BST 2019 |
273 |
247.90 |
XLON |
19326XJy9ek |
Fri 22 Nov 16:07:38 BST 2019 |
1640 |
247.90 |
XLON |
19326XJy9ei |
Fri 22 Nov 16:07:38 BST 2019 |
448 |
247.90 |
CHIX |
19326XJy9eo |
Fri 22 Nov 16:07:38 BST 2019 |
679 |
247.90 |
CHIX |
19326XJy9ep |
Fri 22 Nov 16:07:38 BST 2019 |
1081 |
247.90 |
CHIX |
19326XJy9eq |
Fri 22 Nov 16:07:38 BST 2019 |
86 |
247.90 |
CHIX |
19326XJy9en |
Fri 22 Nov 16:06:42 BST 2019 |
117 |
247.90 |
XLON |
19326XJy9cn |
Fri 22 Nov 16:06:42 BST 2019 |
527 |
247.90 |
CHIX |
19326XJy9co |
Fri 22 Nov 16:06:11 BST 2019 |
446 |
247.90 |
CHIX |
19326XJy9bk |
Fri 22 Nov 16:06:11 BST 2019 |
671 |
247.90 |
CHIX |
19326XJy9bi |
Fri 22 Nov 16:06:11 BST 2019 |
249 |
247.90 |
CHIX |
19326XJy9bj |
Fri 22 Nov 16:06:11 BST 2019 |
1620 |
247.90 |
XLON |
19326XJy9bh |
Fri 22 Nov 16:03:36 BST 2019 |
4357 |
247.35 |
XLON |
19326XJy95e |
Fri 22 Nov 16:03:36 BST 2019 |
228 |
247.35 |
CHIX |
19326XJy95j |
Fri 22 Nov 16:03:36 BST 2019 |
1680 |
247.35 |
CHIX |
19326XJy95f |
Fri 22 Nov 16:03:36 BST 2019 |
619 |
247.35 |
CHIX |
19326XJy95h |
Fri 22 Nov 16:03:36 BST 2019 |
401 |
247.35 |
CHIX |
19326XJy95i |
Fri 22 Nov 16:03:30 BST 2019 |
1521 |
247.40 |
XLON |
19326XJy959 |
Fri 22 Nov 16:03:30 BST 2019 |
633 |
247.40 |
CHIX |
19326XJy95a |
Fri 22 Nov 16:03:15 BST 2019 |
3143 |
247.55 |
XLON |
19326XJy93y |
Fri 22 Nov 16:03:15 BST 2019 |
949 |
247.55 |
XLON |
19326XJy93z |
Fri 22 Nov 16:03:15 BST 2019 |
978 |
247.55 |
CHIX |
19326XJy945 |
Fri 22 Nov 16:03:15 BST 2019 |
47 |
247.55 |
CHIX |
19326XJy943 |
Fri 22 Nov 16:03:15 BST 2019 |
632 |
247.55 |
CHIX |
19326XJy944 |
Fri 22 Nov 16:03:15 BST 2019 |
583 |
247.55 |
CHIX |
19326XJy941 |
Fri 22 Nov 16:03:15 BST 2019 |
630 |
247.55 |
CHIX |
19326XJy942 |
Fri 22 Nov 16:03:15 BST 2019 |
1213 |
247.55 |
CHIX |
19326XJy940 |
Fri 22 Nov 16:03:15 BST 2019 |
1690 |
247.60 |
CHIX |
19326XJy93x |
Fri 22 Nov 16:03:15 BST 2019 |
632 |
247.60 |
CHIX |
19326XJy93w |
Fri 22 Nov 16:03:15 BST 2019 |
172 |
247.60 |
XLON |
19326XJy93t |
Fri 22 Nov 16:03:15 BST 2019 |
4379 |
247.60 |
XLON |
19326XJy93r |
Fri 22 Nov 16:03:15 BST 2019 |
28 |
247.60 |
XLON |
19326XJy93v |
Fri 22 Nov 16:03:15 BST 2019 |
874 |
247.60 |
XLON |
19326XJy93q |
Fri 22 Nov 16:03:12 BST 2019 |
1193 |
247.65 |
XLON |
19326XJy93n |
Fri 22 Nov 16:03:08 BST 2019 |
141 |
247.70 |
XLON |
19326XJy938 |
Fri 22 Nov 16:03:08 BST 2019 |
137 |
247.70 |
CHIX |
19326XJy933 |
Fri 22 Nov 16:03:08 BST 2019 |
1110 |
247.70 |
CHIX |
19326XJy936 |
Fri 22 Nov 16:03:08 BST 2019 |
1791 |
247.70 |
XLON |
19326XJy92w |
Fri 22 Nov 16:03:08 BST 2019 |
19 |
247.70 |
XLON |
19326XJy92x |
Fri 22 Nov 16:03:08 BST 2019 |
1260 |
247.70 |
CHIX |
19326XJy92y |
Fri 22 Nov 16:03:08 BST 2019 |
516 |
247.70 |
CHIX |
19326XJy930 |
Fri 22 Nov 16:03:08 BST 2019 |
3266 |
247.70 |
XLON |
19326XJy92s |
Fri 22 Nov 16:03:08 BST 2019 |
374 |
247.70 |
XLON |
19326XJy92t |
Fri 22 Nov 16:03:08 BST 2019 |
1086 |
247.70 |
XLON |
19326XJy92u |
Fri 22 Nov 16:03:04 BST 2019 |
677 |
247.75 |
CHIX |
19326XJy91a |
Fri 22 Nov 16:02:37 BST 2019 |
2416 |
247.80 |
CHIX |
19326XJy90f |
Fri 22 Nov 16:02:37 BST 2019 |
527 |
247.75 |
CHIX |
19326XJy90e |
Fri 22 Nov 16:02:37 BST 2019 |
116 |
247.75 |
XLON |
19326XJy90c |
Fri 22 Nov 16:02:37 BST 2019 |
1 |
247.75 |
XLON |
19326XJy90d |
Fri 22 Nov 16:02:37 BST 2019 |
921 |
247.80 |
CHIX |
19326XJy90a |
Fri 22 Nov 16:02:37 BST 2019 |
969 |
247.80 |
CHIX |
19326XJy90b |
Fri 22 Nov 16:02:37 BST 2019 |
2385 |
247.80 |
XLON |
19326XJy909 |
Fri 22 Nov 16:02:30 BST 2019 |
3679 |
247.85 |
XLON |
19326XJy8zq |
Fri 22 Nov 16:02:30 BST 2019 |
196 |
247.85 |
CHIX |
19326XJy8zu |
Fri 22 Nov 16:02:30 BST 2019 |
1419 |
247.85 |
CHIX |
19326XJy8zr |
Fri 22 Nov 16:02:30 BST 2019 |
98 |
247.85 |
CHIX |
19326XJy8zs |
Fri 22 Nov 16:02:22 BST 2019 |
631 |
247.90 |
CHIX |
19326XJy8yk |
Fri 22 Nov 16:02:22 BST 2019 |
631 |
247.90 |
CHIX |
19326XJy8yl |
Fri 22 Nov 16:02:22 BST 2019 |
454 |
247.90 |
CHIX |
19326XJy8ym |
Fri 22 Nov 16:02:22 BST 2019 |
631 |
247.90 |
CHIX |
19326XJy8yn |
Fri 22 Nov 16:02:22 BST 2019 |
1404 |
247.90 |
XLON |
19326XJy8yg |
Fri 22 Nov 16:02:22 BST 2019 |
696 |
247.90 |
XLON |
19326XJy8yh |
Fri 22 Nov 16:02:22 BST 2019 |
814 |
247.90 |
XLON |
19326XJy8yi |
Fri 22 Nov 16:02:22 BST 2019 |
156 |
247.90 |
XLON |
19326XJy8yj |
Fri 22 Nov 16:01:05 BST 2019 |
3277 |
247.65 |
XLON |
19326XJy8tj |
Fri 22 Nov 16:01:05 BST 2019 |
1265 |
247.65 |
CHIX |
19326XJy8tk |
Fri 22 Nov 16:01:05 BST 2019 |
632 |
247.65 |
CHIX |
19326XJy8tf |
Fri 22 Nov 16:01:05 BST 2019 |
489 |
247.65 |
CHIX |
19326XJy8tg |
Fri 22 Nov 16:01:05 BST 2019 |
1709 |
247.65 |
CHIX |
19326XJy8te |
Fri 22 Nov 16:01:05 BST 2019 |
354 |
247.65 |
CHIX |
19326XJy8th |
Fri 22 Nov 16:01:05 BST 2019 |
964 |
247.65 |
CHIX |
19326XJy8ti |
Fri 22 Nov 16:01:05 BST 2019 |
4428 |
247.65 |
XLON |
19326XJy8tb |
Fri 22 Nov 16:01:05 BST 2019 |
625 |
247.65 |
XLON |
19326XJy8td |
Fri 22 Nov 16:00:58 BST 2019 |
632 |
247.70 |
CHIX |
19326XJy8sy |
Fri 22 Nov 16:00:58 BST 2019 |
551 |
247.70 |
CHIX |
19326XJy8sv |
Fri 22 Nov 16:00:58 BST 2019 |
416 |
247.70 |
CHIX |
19326XJy8sw |
Fri 22 Nov 16:00:58 BST 2019 |
471 |
247.70 |
CHIX |
19326XJy8sx |
Fri 22 Nov 16:00:58 BST 2019 |
1505 |
247.70 |
XLON |
19326XJy8sz |
Fri 22 Nov 16:00:58 BST 2019 |
15 |
247.70 |
XLON |
19326XJy8t0 |
Fri 22 Nov 16:00:37 BST 2019 |
725 |
247.70 |
CHIX |
19326XJy8ru |
Fri 22 Nov 16:00:37 BST 2019 |
632 |
247.70 |
CHIX |
19326XJy8rv |
Fri 22 Nov 16:00:37 BST 2019 |
648 |
247.70 |
XLON |
19326XJy8rt |
Fri 22 Nov 16:00:07 BST 2019 |
191 |
247.70 |
XLON |
19326XJy8pb |
Fri 22 Nov 16:00:07 BST 2019 |
531 |
247.75 |
CHIX |
19326XJy8pa |
Fri 22 Nov 16:00:00 BST 2019 |
2442 |
247.70 |
XLON |
19326XJy8oa |
Fri 22 Nov 16:00:00 BST 2019 |
348 |
247.70 |
XLON |
19326XJy8ob |
Fri 22 Nov 16:00:00 BST 2019 |
79 |
247.70 |
XLON |
19326XJy8oc |
Fri 22 Nov 16:00:00 BST 2019 |
402 |
247.70 |
CHIX |
19326XJy8oj |
Fri 22 Nov 16:00:00 BST 2019 |
574 |
247.70 |
CHIX |
19326XJy8ok |
Fri 22 Nov 16:00:00 BST 2019 |
632 |
247.70 |
CHIX |
19326XJy8oe |
Fri 22 Nov 16:00:00 BST 2019 |
541 |
247.70 |
CHIX |
19326XJy8oi |
Fri 22 Nov 16:00:00 BST 2019 |
672 |
247.70 |
CHIX |
19326XJy8oh |
Fri 22 Nov 15:59:43 BST 2019 |
1501 |
247.70 |
XLON |
19326XJy8mp |
Fri 22 Nov 15:59:36 BST 2019 |
926 |
247.70 |
XLON |
19326XJy8m6 |
Fri 22 Nov 15:59:36 BST 2019 |
1471 |
247.70 |
XLON |
19326XJy8m5 |
Fri 22 Nov 15:59:36 BST 2019 |
926 |
247.70 |
CHIX |
19326XJy8m7 |
Fri 22 Nov 15:58:25 BST 2019 |
539 |
247.60 |
CHIX |
19326XJy8jr |
Fri 22 Nov 15:55:27 BST 2019 |
1294 |
247.20 |
CHIX |
19326XJy8bh |
Fri 22 Nov 15:55:27 BST 2019 |
1774 |
247.20 |
XLON |
19326XJy8bg |
Fri 22 Nov 15:55:27 BST 2019 |
1579 |
247.20 |
XLON |
19326XJy8bf |
Fri 22 Nov 15:53:44 BST 2019 |
4464 |
247.65 |
XLON |
19326XJy85b |
Fri 22 Nov 15:53:44 BST 2019 |
1722 |
247.65 |
CHIX |
19326XJy85e |
Fri 22 Nov 15:53:36 BST 2019 |
1816 |
247.75 |
CHIX |
19326XJy84y |
Fri 22 Nov 15:53:36 BST 2019 |
4707 |
247.75 |
XLON |
19326XJy84x |
Fri 22 Nov 15:53:34 BST 2019 |
2652 |
247.85 |
XLON |
19326XJy84q |
Fri 22 Nov 15:53:34 BST 2019 |
1024 |
247.85 |
CHIX |
19326XJy84r |
Fri 22 Nov 15:53:29 BST 2019 |
5390 |
247.95 |
XLON |
19326XJy84c |
Fri 22 Nov 15:53:29 BST 2019 |
2080 |
247.95 |
CHIX |
19326XJy84d |
Fri 22 Nov 15:52:26 BST 2019 |
1748 |
247.95 |
XLON |
19326XJy81s |
Fri 22 Nov 15:52:26 BST 2019 |
724 |
247.95 |
CHIX |
19326XJy81t |
Fri 22 Nov 15:52:22 BST 2019 |
786 |
248.00 |
CHIX |
19326XJy81o |
Fri 22 Nov 15:52:22 BST 2019 |
997 |
248.00 |
CHIX |
19326XJy81n |
Fri 22 Nov 15:52:20 BST 2019 |
2580 |
248.00 |
XLON |
19326XJy81i |
Fri 22 Nov 15:52:20 BST 2019 |
2035 |
248.00 |
XLON |
19326XJy81j |
Fri 22 Nov 15:52:20 BST 2019 |
439 |
248.05 |
XLON |
19326XJy81g |
Fri 22 Nov 15:52:20 BST 2019 |
4176 |
248.05 |
XLON |
19326XJy81f |
Fri 22 Nov 15:52:20 BST 2019 |
1198 |
248.05 |
XLON |
19326XJy81e |
Fri 22 Nov 15:52:20 BST 2019 |
433 |
248.05 |
CHIX |
19326XJy81m |
Fri 22 Nov 15:52:20 BST 2019 |
2074 |
248.05 |
CHIX |
19326XJy81h |
Fri 22 Nov 15:52:20 BST 2019 |
453 |
248.05 |
CHIX |
19326XJy81k |
Fri 22 Nov 15:52:20 BST 2019 |
631 |
248.05 |
CHIX |
19326XJy81l |
Fri 22 Nov 15:52:12 BST 2019 |
307 |
248.10 |
CHIX |
19326XJy817 |
Fri 22 Nov 15:52:12 BST 2019 |
1631 |
248.10 |
CHIX |
19326XJy816 |
Fri 22 Nov 15:52:12 BST 2019 |
4229 |
248.10 |
XLON |
19326XJy815 |
Fri 22 Nov 15:50:11 BST 2019 |
1439 |
247.95 |
CHIX |
19326XJy7ws |
Fri 22 Nov 15:50:11 BST 2019 |
3731 |
247.95 |
XLON |
19326XJy7wr |
Fri 22 Nov 15:50:11 BST 2019 |
712 |
248.00 |
XLON |
19326XJy7wp |
Fri 22 Nov 15:50:11 BST 2019 |
1166 |
248.00 |
XLON |
19326XJy7wn |
Fri 22 Nov 15:50:11 BST 2019 |
727 |
248.00 |
CHIX |
19326XJy7wq |
Fri 22 Nov 15:49:51 BST 2019 |
1630 |
248.10 |
XLON |
19326XJy7vp |
Fri 22 Nov 15:49:51 BST 2019 |
612 |
248.10 |
XLON |
19326XJy7vo |
Fri 22 Nov 15:49:51 BST 2019 |
866 |
248.10 |
CHIX |
19326XJy7vq |
Fri 22 Nov 15:48:57 BST 2019 |
1679 |
248.05 |
XLON |
19326XJy7t3 |
Fri 22 Nov 15:48:57 BST 2019 |
696 |
248.05 |
CHIX |
19326XJy7t4 |
Fri 22 Nov 15:48:18 BST 2019 |
745 |
248.15 |
CHIX |
19326XJy7ro |
Fri 22 Nov 15:48:18 BST 2019 |
1928 |
248.15 |
XLON |
19326XJy7rn |
Fri 22 Nov 15:48:12 BST 2019 |
1983 |
248.20 |
XLON |
19326XJy7rd |
Fri 22 Nov 15:48:12 BST 2019 |
766 |
248.20 |
CHIX |
19326XJy7re |
Fri 22 Nov 15:48:09 BST 2019 |
630 |
248.25 |
CHIX |
19326XJy7rc |
Fri 22 Nov 15:48:09 BST 2019 |
714 |
248.25 |
XLON |
19326XJy7rb |
Fri 22 Nov 15:47:43 BST 2019 |
609 |
248.30 |
XLON |
19326XJy7pq |
Fri 22 Nov 15:47:43 BST 2019 |
172 |
248.30 |
XLON |
19326XJy7pp |
Fri 22 Nov 15:47:43 BST 2019 |
630 |
248.30 |
CHIX |
19326XJy7pr |
Fri 22 Nov 15:47:04 BST 2019 |
2808 |
248.35 |
XLON |
19326XJy7ny |
Fri 22 Nov 15:47:04 BST 2019 |
1084 |
248.35 |
CHIX |
19326XJy7nz |
Fri 22 Nov 15:46:48 BST 2019 |
7022 |
248.45 |
XLON |
19326XJy7n3 |
Fri 22 Nov 15:46:48 BST 2019 |
2708 |
248.45 |
CHIX |
19326XJy7n2 |
Fri 22 Nov 15:46:27 BST 2019 |
157 |
248.50 |
XLON |
19326XJy7lu |
Fri 22 Nov 15:46:27 BST 2019 |
1767 |
248.50 |
XLON |
19326XJy7lt |
Fri 22 Nov 15:46:27 BST 2019 |
743 |
248.50 |
CHIX |
19326XJy7ls |
Fri 22 Nov 15:46:00 BST 2019 |
2795 |
248.60 |
XLON |
19326XJy7ko |
Fri 22 Nov 15:46:00 BST 2019 |
1078 |
248.60 |
CHIX |
19326XJy7kp |
Fri 22 Nov 15:44:51 BST 2019 |
2618 |
248.75 |
XLON |
19326XJy7hw |
Fri 22 Nov 15:44:51 BST 2019 |
765 |
248.75 |
CHIX |
19326XJy7hx |
Fri 22 Nov 15:44:39 BST 2019 |
246 |
248.75 |
CHIX |
19326XJy7hj |
Fri 22 Nov 15:44:39 BST 2019 |
5832 |
248.85 |
XLON |
19326XJy7hh |
Fri 22 Nov 15:44:39 BST 2019 |
2250 |
248.85 |
CHIX |
19326XJy7hi |
Fri 22 Nov 15:44:29 BST 2019 |
2571 |
248.90 |
XLON |
19326XJy7gs |
Fri 22 Nov 15:44:29 BST 2019 |
993 |
248.90 |
CHIX |
19326XJy7gv |
Fri 22 Nov 15:44:01 BST 2019 |
355 |
248.95 |
CHIX |
19326XJy7fs |
Fri 22 Nov 15:43:07 BST 2019 |
5382 |
249.00 |
XLON |
19326XJy7di |
Fri 22 Nov 15:43:07 BST 2019 |
2076 |
249.00 |
CHIX |
19326XJy7dj |
Fri 22 Nov 15:42:45 BST 2019 |
628 |
249.00 |
CHIX |
19326XJy7ce |
Fri 22 Nov 15:42:45 BST 2019 |
1185 |
249.00 |
XLON |
19326XJy7cc |
Fri 22 Nov 15:42:45 BST 2019 |
1196 |
249.05 |
CHIX |
19326XJy7cd |
Fri 22 Nov 15:42:45 BST 2019 |
3099 |
249.05 |
XLON |
19326XJy7cb |
Fri 22 Nov 15:42:41 BST 2019 |
2331 |
249.10 |
XLON |
19326XJy7c1 |
Fri 22 Nov 15:42:41 BST 2019 |
900 |
249.10 |
CHIX |
19326XJy7c2 |
Fri 22 Nov 15:42:15 BST 2019 |
699 |
249.10 |
CHIX |
19326XJy7ah |
Fri 22 Nov 15:42:15 BST 2019 |
645 |
249.10 |
CHIX |
19326XJy7ai |
Fri 22 Nov 15:42:15 BST 2019 |
630 |
249.10 |
CHIX |
19326XJy7aj |
Fri 22 Nov 15:42:15 BST 2019 |
378 |
249.10 |
XLON |
19326XJy7ae |
Fri 22 Nov 15:42:15 BST 2019 |
1688 |
249.10 |
XLON |
19326XJy7af |
Fri 22 Nov 15:42:15 BST 2019 |
1521 |
249.10 |
XLON |
19326XJy7ag |
Fri 22 Nov 15:42:02 BST 2019 |
2721 |
249.20 |
XLON |
19326XJy79a |
Fri 22 Nov 15:42:02 BST 2019 |
781 |
249.20 |
XLON |
19326XJy799 |
Fri 22 Nov 15:42:02 BST 2019 |
816 |
249.20 |
XLON |
19326XJy798 |
Fri 22 Nov 15:42:02 BST 2019 |
662 |
249.20 |
CHIX |
19326XJy79b |
Fri 22 Nov 15:42:02 BST 2019 |
1050 |
249.20 |
CHIX |
19326XJy79c |
Fri 22 Nov 15:40:02 BST 2019 |
1771 |
249.25 |
XLON |
19326XJy738 |
Fri 22 Nov 15:40:02 BST 2019 |
557 |
249.25 |
XLON |
19326XJy73b |
Fri 22 Nov 15:40:02 BST 2019 |
479 |
249.25 |
XLON |
19326XJy73a |
Fri 22 Nov 15:40:02 BST 2019 |
1027 |
249.25 |
XLON |
19326XJy737 |
Fri 22 Nov 15:40:02 BST 2019 |
1080 |
249.25 |
CHIX |
19326XJy739 |
Fri 22 Nov 15:40:02 BST 2019 |
628 |
249.25 |
CHIX |
19326XJy73c |
Fri 22 Nov 15:40:02 BST 2019 |
628 |
249.25 |
CHIX |
19326XJy73f |
Fri 22 Nov 15:40:02 BST 2019 |
638 |
249.25 |
CHIX |
19326XJy73g |
Fri 22 Nov 15:40:02 BST 2019 |
377 |
249.25 |
CHIX |
19326XJy73d |
Fri 22 Nov 15:40:02 BST 2019 |
861 |
249.25 |
CHIX |
19326XJy73e |
Fri 22 Nov 15:39:19 BST 2019 |
860 |
249.35 |
XLON |
19326XJy703 |
Fri 22 Nov 15:39:19 BST 2019 |
3088 |
249.35 |
XLON |
19326XJy701 |
Fri 22 Nov 15:39:19 BST 2019 |
628 |
249.35 |
CHIX |
19326XJy70a |
Fri 22 Nov 15:39:19 BST 2019 |
924 |
249.35 |
CHIX |
19326XJy707 |
Fri 22 Nov 15:39:19 BST 2019 |
1192 |
249.35 |
CHIX |
19326XJy708 |
Fri 22 Nov 15:39:19 BST 2019 |
235 |
249.35 |
CHIX |
19326XJy709 |
Fri 22 Nov 15:39:19 BST 2019 |
15 |
249.40 |
XLON |
19326XJy700 |
Fri 22 Nov 15:39:19 BST 2019 |
944 |
249.40 |
XLON |
19326XJy6zz |
Fri 22 Nov 15:39:19 BST 2019 |
3082 |
249.40 |
XLON |
19326XJy6zy |
Fri 22 Nov 15:39:19 BST 2019 |
606 |
249.40 |
CHIX |
19326XJy704 |
Fri 22 Nov 15:39:19 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy705 |
Fri 22 Nov 15:39:19 BST 2019 |
241 |
249.40 |
CHIX |
19326XJy706 |
Fri 22 Nov 15:39:19 BST 2019 |
1341 |
249.40 |
CHIX |
19326XJy702 |
Fri 22 Nov 15:38:38 BST 2019 |
773 |
249.40 |
XLON |
19326XJy6xh |
Fri 22 Nov 15:38:38 BST 2019 |
1193 |
249.40 |
XLON |
19326XJy6xg |
Fri 22 Nov 15:38:34 BST 2019 |
3096 |
249.45 |
XLON |
19326XJy6xb |
Fri 22 Nov 15:38:34 BST 2019 |
1743 |
249.45 |
CHIX |
19326XJy6xc |
Fri 22 Nov 15:38:34 BST 2019 |
330 |
249.45 |
XLON |
19326XJy6x9 |
Fri 22 Nov 15:38:34 BST 2019 |
331 |
249.45 |
XLON |
19326XJy6x8 |
Fri 22 Nov 15:38:34 BST 2019 |
269 |
249.45 |
XLON |
19326XJy6x6 |
Fri 22 Nov 15:38:34 BST 2019 |
707 |
249.45 |
XLON |
19326XJy6x5 |
Fri 22 Nov 15:38:34 BST 2019 |
83 |
249.45 |
CHIX |
19326XJy6xa |
Fri 22 Nov 15:38:34 BST 2019 |
311 |
249.50 |
CHIX |
19326XJy6x7 |
Fri 22 Nov 15:38:34 BST 2019 |
316 |
249.50 |
CHIX |
19326XJy6x4 |
Fri 22 Nov 15:38:34 BST 2019 |
1387 |
249.50 |
CHIX |
19326XJy6x2 |
Fri 22 Nov 15:38:34 BST 2019 |
627 |
249.50 |
CHIX |
19326XJy6x3 |
Fri 22 Nov 15:38:34 BST 2019 |
3591 |
249.50 |
XLON |
19326XJy6wz |
Fri 22 Nov 15:38:34 BST 2019 |
1091 |
249.50 |
XLON |
19326XJy6x0 |
Fri 22 Nov 15:38:34 BST 2019 |
1051 |
249.50 |
XLON |
19326XJy6x1 |
Fri 22 Nov 15:38:34 BST 2019 |
627 |
249.55 |
CHIX |
19326XJy6wy |
Fri 22 Nov 15:38:34 BST 2019 |
795 |
249.55 |
XLON |
19326XJy6wx |
Fri 22 Nov 15:37:28 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy6ta |
Fri 22 Nov 15:37:28 BST 2019 |
622 |
249.45 |
XLON |
19326XJy6tb |
Fri 22 Nov 15:37:28 BST 2019 |
1028 |
249.45 |
XLON |
19326XJy6t4 |
Fri 22 Nov 15:37:28 BST 2019 |
564 |
249.45 |
XLON |
19326XJy6t5 |
Fri 22 Nov 15:37:28 BST 2019 |
5377 |
249.45 |
XLON |
19326XJy6t2 |
Fri 22 Nov 15:37:28 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy6t9 |
Fri 22 Nov 15:37:28 BST 2019 |
2075 |
249.45 |
CHIX |
19326XJy6t6 |
Fri 22 Nov 15:37:28 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy6t7 |
Fri 22 Nov 15:37:23 BST 2019 |
38 |
249.50 |
XLON |
19326XJy6sj |
Fri 22 Nov 15:37:15 BST 2019 |
47 |
249.50 |
XLON |
19326XJy6s7 |
Fri 22 Nov 15:37:15 BST 2019 |
1627 |
249.50 |
XLON |
19326XJy6s5 |
Fri 22 Nov 15:37:15 BST 2019 |
693 |
249.50 |
CHIX |
19326XJy6s6 |
Fri 22 Nov 15:36:53 BST 2019 |
185 |
249.50 |
XLON |
19326XJy6rf |
Fri 22 Nov 15:36:53 BST 2019 |
1833 |
249.50 |
XLON |
19326XJy6re |
Fri 22 Nov 15:36:53 BST 2019 |
723 |
249.50 |
CHIX |
19326XJy6rg |
Fri 22 Nov 15:36:50 BST 2019 |
881 |
249.55 |
CHIX |
19326XJy6r2 |
Fri 22 Nov 15:36:50 BST 2019 |
2280 |
249.55 |
XLON |
19326XJy6r1 |
Fri 22 Nov 15:35:58 BST 2019 |
182 |
249.40 |
XLON |
19326XJy6o5 |
Fri 22 Nov 15:35:58 BST 2019 |
655 |
249.40 |
XLON |
19326XJy6o4 |
Fri 22 Nov 15:35:58 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy6o3 |
Fri 22 Nov 15:35:58 BST 2019 |
428 |
249.45 |
CHIX |
19326XJy6o1 |
Fri 22 Nov 15:35:58 BST 2019 |
199 |
249.45 |
CHIX |
19326XJy6o0 |
Fri 22 Nov 15:35:58 BST 2019 |
1416 |
249.45 |
XLON |
19326XJy6o2 |
Fri 22 Nov 15:35:58 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy6nz |
Fri 22 Nov 15:35:58 BST 2019 |
1878 |
249.45 |
CHIX |
19326XJy6nx |
Fri 22 Nov 15:35:58 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy6ny |
Fri 22 Nov 15:35:58 BST 2019 |
60 |
249.45 |
XLON |
19326XJy6nw |
Fri 22 Nov 15:35:58 BST 2019 |
686 |
249.45 |
XLON |
19326XJy6nv |
Fri 22 Nov 15:35:58 BST 2019 |
1220 |
249.45 |
XLON |
19326XJy6nu |
Fri 22 Nov 15:35:58 BST 2019 |
4868 |
249.45 |
XLON |
19326XJy6nt |
Fri 22 Nov 15:35:30 BST 2019 |
1236 |
249.50 |
CHIX |
19326XJy6mu |
Fri 22 Nov 15:35:30 BST 2019 |
3203 |
249.50 |
XLON |
19326XJy6mt |
Fri 22 Nov 15:35:26 BST 2019 |
884 |
249.55 |
XLON |
19326XJy6ly |
Fri 22 Nov 15:35:26 BST 2019 |
1481 |
249.55 |
XLON |
19326XJy6lv |
Fri 22 Nov 15:35:26 BST 2019 |
914 |
249.55 |
CHIX |
19326XJy6lz |
Fri 22 Nov 15:34:01 BST 2019 |
682 |
249.30 |
CHIX |
19326XJy6h5 |
Fri 22 Nov 15:34:01 BST 2019 |
1457 |
249.30 |
XLON |
19326XJy6h4 |
Fri 22 Nov 15:34:01 BST 2019 |
188 |
249.30 |
XLON |
19326XJy6h3 |
Fri 22 Nov 15:32:26 BST 2019 |
954 |
248.80 |
CHIX |
19326XJy6b8 |
Fri 22 Nov 15:32:25 BST 2019 |
3304 |
248.90 |
CHIX |
19326XJy6b6 |
Fri 22 Nov 15:32:25 BST 2019 |
629 |
248.90 |
CHIX |
19326XJy6b5 |
Fri 22 Nov 15:32:25 BST 2019 |
681 |
248.90 |
XLON |
19326XJy6b3 |
Fri 22 Nov 15:29:39 BST 2019 |
2487 |
249.15 |
CHIX |
19326XJy5z8 |
Fri 22 Nov 15:29:39 BST 2019 |
6448 |
249.15 |
XLON |
19326XJy5z7 |
Fri 22 Nov 15:29:00 BST 2019 |
11534 |
249.35 |
XLON |
19326XJy5v0 |
Fri 22 Nov 15:29:00 BST 2019 |
1056 |
249.35 |
CHIX |
19326XJy5v2 |
Fri 22 Nov 15:29:00 BST 2019 |
3391 |
249.35 |
CHIX |
19326XJy5v1 |
Fri 22 Nov 15:29:00 BST 2019 |
494 |
249.40 |
CHIX |
19326XJy5uz |
Fri 22 Nov 15:29:00 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy5uy |
Fri 22 Nov 15:29:00 BST 2019 |
21 |
249.40 |
XLON |
19326XJy5ux |
Fri 22 Nov 15:29:00 BST 2019 |
1219 |
249.40 |
XLON |
19326XJy5uw |
Fri 22 Nov 15:28:42 BST 2019 |
642 |
249.45 |
CHIX |
19326XJy5ue |
Fri 22 Nov 15:28:42 BST 2019 |
842 |
249.45 |
CHIX |
19326XJy5u8 |
Fri 22 Nov 15:28:42 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy5u9 |
Fri 22 Nov 15:28:42 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy5ub |
Fri 22 Nov 15:28:42 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy5uc |
Fri 22 Nov 15:28:42 BST 2019 |
830 |
249.45 |
CHIX |
19326XJy5ua |
Fri 22 Nov 15:28:42 BST 2019 |
634 |
249.45 |
CHIX |
19326XJy5ud |
Fri 22 Nov 15:28:42 BST 2019 |
485 |
249.45 |
XLON |
19326XJy5u6 |
Fri 22 Nov 15:28:42 BST 2019 |
1108 |
249.45 |
XLON |
19326XJy5u7 |
Fri 22 Nov 15:28:42 BST 2019 |
2179 |
249.45 |
XLON |
19326XJy5u4 |
Fri 22 Nov 15:28:42 BST 2019 |
572 |
249.45 |
XLON |
19326XJy5u5 |
Fri 22 Nov 15:28:09 BST 2019 |
1226 |
249.50 |
XLON |
19326XJy5r3 |
Fri 22 Nov 15:28:09 BST 2019 |
1009 |
249.50 |
XLON |
19326XJy5r2 |
Fri 22 Nov 15:28:09 BST 2019 |
627 |
249.50 |
CHIX |
19326XJy5r4 |
Fri 22 Nov 15:28:09 BST 2019 |
627 |
249.50 |
CHIX |
19326XJy5r5 |
Fri 22 Nov 15:28:09 BST 2019 |
650 |
249.50 |
CHIX |
19326XJy5r6 |
Fri 22 Nov 15:27:30 BST 2019 |
220 |
249.55 |
XLON |
19326XJy5p1 |
Fri 22 Nov 15:27:30 BST 2019 |
649 |
249.55 |
XLON |
19326XJy5p2 |
Fri 22 Nov 15:27:30 BST 2019 |
127 |
249.55 |
XLON |
19326XJy5ox |
Fri 22 Nov 15:27:30 BST 2019 |
1165 |
249.55 |
XLON |
19326XJy5oy |
Fri 22 Nov 15:27:30 BST 2019 |
876 |
249.55 |
XLON |
19326XJy5ow |
Fri 22 Nov 15:27:30 BST 2019 |
271 |
249.55 |
XLON |
19326XJy5oz |
Fri 22 Nov 15:27:30 BST 2019 |
287 |
249.55 |
CHIX |
19326XJy5p6 |
Fri 22 Nov 15:27:30 BST 2019 |
627 |
249.55 |
CHIX |
19326XJy5p0 |
Fri 22 Nov 15:27:30 BST 2019 |
340 |
249.55 |
CHIX |
19326XJy5p5 |
Fri 22 Nov 15:27:30 BST 2019 |
627 |
249.55 |
CHIX |
19326XJy5p3 |
Fri 22 Nov 15:27:30 BST 2019 |
721 |
249.55 |
CHIX |
19326XJy5p4 |
Fri 22 Nov 15:27:29 BST 2019 |
295 |
249.60 |
CHIX |
19326XJy5op |
Fri 22 Nov 15:27:29 BST 2019 |
1632 |
249.60 |
CHIX |
19326XJy5on |
Fri 22 Nov 15:27:29 BST 2019 |
723 |
249.60 |
CHIX |
19326XJy5oo |
Fri 22 Nov 15:27:29 BST 2019 |
148 |
249.60 |
XLON |
19326XJy5ol |
Fri 22 Nov 15:27:29 BST 2019 |
30 |
249.60 |
XLON |
19326XJy5om |
Fri 22 Nov 15:27:29 BST 2019 |
3263 |
249.60 |
XLON |
19326XJy5oj |
Fri 22 Nov 15:27:29 BST 2019 |
1747 |
249.60 |
XLON |
19326XJy5ok |
Fri 22 Nov 15:27:29 BST 2019 |
967 |
249.60 |
XLON |
19326XJy5oi |
Fri 22 Nov 15:26:43 BST 2019 |
2201 |
249.65 |
CHIX |
19326XJy5lv |
Fri 22 Nov 15:26:43 BST 2019 |
5706 |
249.65 |
XLON |
19326XJy5lu |
Fri 22 Nov 15:26:33 BST 2019 |
465 |
249.70 |
XLON |
19326XJy5lj |
Fri 22 Nov 15:26:33 BST 2019 |
5733 |
249.70 |
CHIX |
19326XJy5li |
Fri 22 Nov 15:26:33 BST 2019 |
12767 |
249.70 |
XLON |
19326XJy5lh |
Fri 22 Nov 15:26:19 BST 2019 |
100 |
249.70 |
XLON |
19326XJy5kp |
Fri 22 Nov 15:26:15 BST 2019 |
2000 |
249.70 |
XLON |
19326XJy5kh |
Fri 22 Nov 15:25:46 BST 2019 |
186 |
249.60 |
XLON |
19326XJy5ja |
Fri 22 Nov 15:25:46 BST 2019 |
1500 |
249.60 |
XLON |
19326XJy5jb |
Fri 22 Nov 15:25:14 BST 2019 |
343 |
249.60 |
XLON |
19326XJy5he |
Fri 22 Nov 15:25:14 BST 2019 |
3 |
249.60 |
XLON |
19326XJy5hf |
Fri 22 Nov 15:25:14 BST 2019 |
1790 |
249.60 |
BATE |
19326XJy5hg |
Fri 22 Nov 15:25:14 BST 2019 |
7494 |
249.58 |
CHIX |
19326XJy5hd |
Fri 22 Nov 15:24:41 BST 2019 |
1252 |
249.25 |
XLON |
19326XJy5f3 |
Fri 22 Nov 15:24:41 BST 2019 |
3646 |
249.25 |
XLON |
19326XJy5f2 |
Fri 22 Nov 15:24:41 BST 2019 |
1408 |
249.25 |
CHIX |
19326XJy5f4 |
Fri 22 Nov 15:24:41 BST 2019 |
859 |
249.25 |
CHIX |
19326XJy5f7 |
Fri 22 Nov 15:24:41 BST 2019 |
628 |
249.25 |
CHIX |
19326XJy5f5 |
Fri 22 Nov 15:24:41 BST 2019 |
444 |
249.25 |
CHIX |
19326XJy5f6 |
Fri 22 Nov 15:24:41 BST 2019 |
1500 |
249.40 |
XLON |
19326XJy5ey |
Fri 22 Nov 15:24:41 BST 2019 |
200 |
249.40 |
BATE |
19326XJy5ez |
Fri 22 Nov 15:24:41 BST 2019 |
1900 |
249.40 |
BATE |
19326XJy5f0 |
Fri 22 Nov 15:24:41 BST 2019 |
1280 |
249.40 |
BATE |
19326XJy5f1 |
Fri 22 Nov 15:24:41 BST 2019 |
681 |
249.30 |
CHIX |
19326XJy5ex |
Fri 22 Nov 15:24:41 BST 2019 |
1645 |
249.30 |
XLON |
19326XJy5ew |
Fri 22 Nov 15:24:37 BST 2019 |
1109 |
249.35 |
XLON |
19326XJy5en |
Fri 22 Nov 15:24:37 BST 2019 |
1500 |
249.35 |
XLON |
19326XJy5em |
Fri 22 Nov 15:24:37 BST 2019 |
628 |
249.35 |
CHIX |
19326XJy5ej |
Fri 22 Nov 15:24:37 BST 2019 |
695 |
249.35 |
CHIX |
19326XJy5ek |
Fri 22 Nov 15:24:37 BST 2019 |
696 |
249.35 |
CHIX |
19326XJy5ei |
Fri 22 Nov 15:24:37 BST 2019 |
839 |
249.35 |
CHIX |
19326XJy5el |
Fri 22 Nov 15:24:37 BST 2019 |
2174 |
249.35 |
XLON |
19326XJy5eh |
Fri 22 Nov 15:24:37 BST 2019 |
952 |
249.35 |
XLON |
19326XJy5eg |
Fri 22 Nov 15:24:37 BST 2019 |
727 |
249.35 |
XLON |
19326XJy5ef |
Fri 22 Nov 15:24:37 BST 2019 |
1680 |
249.35 |
XLON |
19326XJy5ed |
Fri 22 Nov 15:24:37 BST 2019 |
983 |
249.35 |
XLON |
19326XJy5ee |
Fri 22 Nov 15:23:48 BST 2019 |
1599 |
249.40 |
BATE |
19326XJy5c6 |
Fri 22 Nov 15:23:48 BST 2019 |
547 |
249.40 |
CHIX |
19326XJy5c5 |
Fri 22 Nov 15:23:48 BST 2019 |
14 |
249.40 |
XLON |
19326XJy5c4 |
Fri 22 Nov 15:23:48 BST 2019 |
201 |
249.40 |
XLON |
19326XJy5c3 |
Fri 22 Nov 15:23:48 BST 2019 |
595 |
249.40 |
BATE |
19326XJy5c1 |
Fri 22 Nov 15:23:48 BST 2019 |
1100 |
249.40 |
BATE |
19326XJy5c2 |
Fri 22 Nov 15:23:48 BST 2019 |
82 |
249.40 |
CHIX |
19326XJy5c0 |
Fri 22 Nov 15:23:28 BST 2019 |
516 |
249.40 |
CHIX |
19326XJy5b9 |
Fri 22 Nov 15:22:02 BST 2019 |
900 |
249.30 |
CHIX |
19326XJy56p |
Fri 22 Nov 15:20:50 BST 2019 |
1500 |
249.15 |
XLON |
19326XJy549 |
Fri 22 Nov 15:20:50 BST 2019 |
175 |
249.15 |
XLON |
19326XJy548 |
Fri 22 Nov 15:20:15 BST 2019 |
1255 |
249.05 |
XLON |
19326XJy50r |
Fri 22 Nov 15:20:15 BST 2019 |
628 |
249.05 |
CHIX |
19326XJy50s |
Fri 22 Nov 15:18:30 BST 2019 |
546 |
249.05 |
CHIX |
19326XJy4ww |
Fri 22 Nov 15:18:01 BST 2019 |
1963 |
249.05 |
XLON |
19326XJy4w0 |
Fri 22 Nov 15:18:01 BST 2019 |
759 |
249.05 |
CHIX |
19326XJy4w1 |
Fri 22 Nov 15:17:59 BST 2019 |
13 |
249.10 |
XLON |
19326XJy4v1 |
Fri 22 Nov 15:17:59 BST 2019 |
144 |
249.10 |
XLON |
19326XJy4v2 |
Fri 22 Nov 15:17:59 BST 2019 |
102 |
249.10 |
XLON |
19326XJy4uz |
Fri 22 Nov 15:17:59 BST 2019 |
253 |
249.10 |
XLON |
19326XJy4uw |
Fri 22 Nov 15:17:59 BST 2019 |
95 |
249.10 |
XLON |
19326XJy4ux |
Fri 22 Nov 15:17:59 BST 2019 |
48 |
249.10 |
XLON |
19326XJy4uy |
Fri 22 Nov 15:17:59 BST 2019 |
1102 |
249.10 |
XLON |
19326XJy4uu |
Fri 22 Nov 15:17:59 BST 2019 |
2600 |
249.10 |
XLON |
19326XJy4uv |
Fri 22 Nov 15:17:59 BST 2019 |
628 |
249.10 |
CHIX |
19326XJy4v0 |
Fri 22 Nov 15:17:59 BST 2019 |
1102 |
249.10 |
CHIX |
19326XJy4v3 |
Fri 22 Nov 15:17:35 BST 2019 |
1427 |
249.15 |
XLON |
19326XJy4ts |
Fri 22 Nov 15:17:35 BST 2019 |
1303 |
249.15 |
XLON |
19326XJy4tt |
Fri 22 Nov 15:17:35 BST 2019 |
160 |
249.15 |
XLON |
19326XJy4tu |
Fri 22 Nov 15:17:35 BST 2019 |
516 |
249.15 |
CHIX |
19326XJy4tx |
Fri 22 Nov 15:17:35 BST 2019 |
628 |
249.15 |
CHIX |
19326XJy4tv |
Fri 22 Nov 15:17:35 BST 2019 |
628 |
249.15 |
CHIX |
19326XJy4tw |
Fri 22 Nov 15:17:24 BST 2019 |
172 |
249.20 |
XLON |
19326XJy4ti |
Fri 22 Nov 15:16:41 BST 2019 |
628 |
249.15 |
CHIX |
19326XJy4s1 |
Fri 22 Nov 15:16:41 BST 2019 |
628 |
249.15 |
CHIX |
19326XJy4s2 |
Fri 22 Nov 15:16:41 BST 2019 |
708 |
249.15 |
XLON |
19326XJy4s0 |
Fri 22 Nov 15:16:41 BST 2019 |
799 |
249.15 |
XLON |
19326XJy4rz |
Fri 22 Nov 15:15:07 BST 2019 |
1401 |
249.00 |
CHIX |
19326XJy4oz |
Fri 22 Nov 15:15:07 BST 2019 |
651 |
249.00 |
CHIX |
19326XJy4p0 |
Fri 22 Nov 15:15:07 BST 2019 |
1570 |
249.00 |
XLON |
19326XJy4oy |
Fri 22 Nov 15:15:07 BST 2019 |
3631 |
249.00 |
XLON |
19326XJy4ox |
Fri 22 Nov 15:13:16 BST 2019 |
3903 |
249.00 |
XLON |
19326XJy4jd |
Fri 22 Nov 15:13:16 BST 2019 |
1215 |
249.00 |
XLON |
19326XJy4jc |
Fri 22 Nov 15:13:16 BST 2019 |
1975 |
249.00 |
CHIX |
19326XJy4je |
Fri 22 Nov 15:13:16 BST 2019 |
377 |
249.00 |
CHIX |
19326XJy4jf |
Fri 22 Nov 15:12:59 BST 2019 |
579 |
249.10 |
CHIX |
19326XJy4ip |
Fri 22 Nov 15:12:59 BST 2019 |
660 |
249.10 |
CHIX |
19326XJy4iq |
Fri 22 Nov 15:12:59 BST 2019 |
11 |
249.10 |
XLON |
19326XJy4io |
Fri 22 Nov 15:12:41 BST 2019 |
561 |
249.15 |
CHIX |
19326XJy4hf |
Fri 22 Nov 15:12:41 BST 2019 |
1801 |
249.15 |
CHIX |
19326XJy4hg |
Fri 22 Nov 15:12:41 BST 2019 |
278 |
249.15 |
CHIX |
19326XJy4hj |
Fri 22 Nov 15:12:41 BST 2019 |
284 |
249.15 |
CHIX |
19326XJy4hk |
Fri 22 Nov 15:12:41 BST 2019 |
863 |
249.15 |
CHIX |
19326XJy4hh |
Fri 22 Nov 15:12:41 BST 2019 |
591 |
249.15 |
CHIX |
19326XJy4hi |
Fri 22 Nov 15:12:41 BST 2019 |
269 |
249.15 |
CHIX |
19326XJy4hl |
Fri 22 Nov 15:12:41 BST 2019 |
4669 |
249.15 |
XLON |
19326XJy4hd |
Fri 22 Nov 15:12:41 BST 2019 |
185 |
249.15 |
XLON |
19326XJy4he |
Fri 22 Nov 15:11:58 BST 2019 |
1403 |
249.25 |
XLON |
19326XJy4dz |
Fri 22 Nov 15:11:58 BST 2019 |
635 |
249.25 |
XLON |
19326XJy4dx |
Fri 22 Nov 15:11:58 BST 2019 |
144 |
249.25 |
XLON |
19326XJy4dy |
Fri 22 Nov 15:11:58 BST 2019 |
938 |
249.25 |
CHIX |
19326XJy4e0 |
Fri 22 Nov 15:11:58 BST 2019 |
628 |
249.25 |
CHIX |
19326XJy4e1 |
Fri 22 Nov 15:11:58 BST 2019 |
628 |
249.25 |
CHIX |
19326XJy4e2 |
Fri 22 Nov 15:11:52 BST 2019 |
2894 |
249.30 |
XLON |
19326XJy4di |
Fri 22 Nov 15:11:52 BST 2019 |
1118 |
249.30 |
CHIX |
19326XJy4dj |
Fri 22 Nov 15:11:04 BST 2019 |
2069 |
249.35 |
XLON |
19326XJy4ao |
Fri 22 Nov 15:11:04 BST 2019 |
2879 |
249.35 |
XLON |
19326XJy4ap |
Fri 22 Nov 15:11:04 BST 2019 |
445 |
249.35 |
XLON |
19326XJy4an |
Fri 22 Nov 15:11:04 BST 2019 |
299 |
249.40 |
CHIX |
19326XJy4aq |
Fri 22 Nov 15:11:04 BST 2019 |
628 |
249.35 |
CHIX |
19326XJy4ak |
Fri 22 Nov 15:11:04 BST 2019 |
1112 |
249.35 |
CHIX |
19326XJy4al |
Fri 22 Nov 15:11:04 BST 2019 |
800 |
249.35 |
CHIX |
19326XJy4am |
Fri 22 Nov 15:11:04 BST 2019 |
856 |
249.40 |
CHIX |
19326XJy4ah |
Fri 22 Nov 15:11:04 BST 2019 |
331 |
249.40 |
CHIX |
19326XJy4ai |
Fri 22 Nov 15:11:04 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy4aj |
Fri 22 Nov 15:11:04 BST 2019 |
751 |
249.40 |
CHIX |
19326XJy4ae |
Fri 22 Nov 15:11:04 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy4ab |
Fri 22 Nov 15:11:04 BST 2019 |
503 |
249.40 |
XLON |
19326XJy4ag |
Fri 22 Nov 15:11:04 BST 2019 |
2216 |
249.40 |
XLON |
19326XJy4af |
Fri 22 Nov 15:11:04 BST 2019 |
188 |
249.40 |
XLON |
19326XJy4ad |
Fri 22 Nov 15:11:04 BST 2019 |
858 |
249.40 |
XLON |
19326XJy4ac |
Fri 22 Nov 15:10:51 BST 2019 |
2634 |
249.45 |
CHIX |
19326XJy49m |
Fri 22 Nov 15:10:51 BST 2019 |
6829 |
249.45 |
XLON |
19326XJy49l |
Fri 22 Nov 15:10:46 BST 2019 |
890 |
249.50 |
CHIX |
19326XJy49e |
Fri 22 Nov 15:09:55 BST 2019 |
113 |
249.40 |
XLON |
19326XJy475 |
Fri 22 Nov 15:09:55 BST 2019 |
61 |
249.40 |
XLON |
19326XJy476 |
Fri 22 Nov 15:09:55 BST 2019 |
4067 |
249.40 |
XLON |
19326XJy473 |
Fri 22 Nov 15:09:55 BST 2019 |
559 |
249.40 |
XLON |
19326XJy474 |
Fri 22 Nov 15:09:55 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy479 |
Fri 22 Nov 15:09:55 BST 2019 |
379 |
249.40 |
CHIX |
19326XJy477 |
Fri 22 Nov 15:09:55 BST 2019 |
1569 |
249.40 |
CHIX |
19326XJy478 |
Fri 22 Nov 15:09:40 BST 2019 |
866 |
249.45 |
CHIX |
19326XJy46c |
Fri 22 Nov 15:09:40 BST 2019 |
90 |
249.45 |
XLON |
19326XJy46a |
Fri 22 Nov 15:09:40 BST 2019 |
121 |
249.40 |
XLON |
19326XJy46b |
Fri 22 Nov 15:09:40 BST 2019 |
2244 |
249.45 |
XLON |
19326XJy469 |
Fri 22 Nov 15:09:15 BST 2019 |
838 |
249.50 |
CHIX |
19326XJy458 |
Fri 22 Nov 15:09:15 BST 2019 |
2171 |
249.50 |
XLON |
19326XJy456 |
Fri 22 Nov 15:09:06 BST 2019 |
693 |
249.55 |
CHIX |
19326XJy449 |
Fri 22 Nov 15:09:06 BST 2019 |
631 |
249.55 |
XLON |
19326XJy446 |
Fri 22 Nov 15:09:06 BST 2019 |
1600 |
249.55 |
XLON |
19326XJy445 |
Fri 22 Nov 15:09:06 BST 2019 |
663 |
249.55 |
CHIX |
19326XJy447 |
Fri 22 Nov 15:09:06 BST 2019 |
627 |
249.55 |
CHIX |
19326XJy448 |
Fri 22 Nov 15:08:34 BST 2019 |
422 |
249.35 |
XLON |
19326XJy410 |
Fri 22 Nov 15:08:34 BST 2019 |
683 |
249.35 |
CHIX |
19326XJy40z |
Fri 22 Nov 15:08:34 BST 2019 |
1055 |
249.35 |
CHIX |
19326XJy40y |
Fri 22 Nov 15:08:34 BST 2019 |
2733 |
249.35 |
XLON |
19326XJy40w |
Fri 22 Nov 15:08:34 BST 2019 |
1650 |
249.35 |
XLON |
19326XJy40x |
Fri 22 Nov 15:08:25 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy40c |
Fri 22 Nov 15:08:25 BST 2019 |
686 |
249.40 |
CHIX |
19326XJy40d |
Fri 22 Nov 15:08:25 BST 2019 |
60 |
249.40 |
XLON |
19326XJy40b |
Fri 22 Nov 15:08:25 BST 2019 |
545 |
249.40 |
XLON |
19326XJy40a |
Fri 22 Nov 15:08:11 BST 2019 |
243 |
249.50 |
BATE |
19326XJy3zm |
Fri 22 Nov 15:08:11 BST 2019 |
1500 |
249.50 |
BATE |
19326XJy3zl |
Fri 22 Nov 15:08:11 BST 2019 |
241 |
249.45 |
XLON |
19326XJy3zg |
Fri 22 Nov 15:08:11 BST 2019 |
3561 |
249.45 |
XLON |
19326XJy3zf |
Fri 22 Nov 15:08:11 BST 2019 |
425 |
249.45 |
XLON |
19326XJy3zd |
Fri 22 Nov 15:08:11 BST 2019 |
627 |
249.45 |
CHIX |
19326XJy3zj |
Fri 22 Nov 15:08:11 BST 2019 |
1467 |
249.45 |
CHIX |
19326XJy3zk |
Fri 22 Nov 15:08:11 BST 2019 |
3558 |
249.50 |
XLON |
19326XJy3za |
Fri 22 Nov 15:08:11 BST 2019 |
143 |
249.50 |
XLON |
19326XJy3zb |
Fri 22 Nov 15:08:11 BST 2019 |
9 |
249.50 |
XLON |
19326XJy3zc |
Fri 22 Nov 15:08:11 BST 2019 |
1373 |
249.50 |
CHIX |
19326XJy3ze |
Fri 22 Nov 15:08:11 BST 2019 |
533 |
249.50 |
CHIX |
19326XJy3zi |
Fri 22 Nov 15:08:11 BST 2019 |
752 |
249.50 |
CHIX |
19326XJy3zh |
Fri 22 Nov 15:08:08 BST 2019 |
2450 |
249.55 |
XLON |
19326XJy3yr |
Fri 22 Nov 15:08:08 BST 2019 |
947 |
249.55 |
CHIX |
19326XJy3ys |
Fri 22 Nov 15:07:46 BST 2019 |
684 |
249.55 |
CHIX |
19326XJy3xs |
Fri 22 Nov 15:07:46 BST 2019 |
594 |
249.55 |
CHIX |
19326XJy3xr |
Fri 22 Nov 15:07:46 BST 2019 |
1653 |
249.55 |
XLON |
19326XJy3xq |
Fri 22 Nov 15:07:25 BST 2019 |
1500 |
249.55 |
XLON |
19326XJy3xg |
Fri 22 Nov 15:07:25 BST 2019 |
28 |
249.55 |
XLON |
19326XJy3xf |
Fri 22 Nov 15:07:06 BST 2019 |
604 |
249.50 |
CHIX |
19326XJy3wq |
Fri 22 Nov 15:07:06 BST 2019 |
1683 |
249.50 |
XLON |
19326XJy3wn |
Fri 22 Nov 15:07:06 BST 2019 |
1860 |
249.50 |
XLON |
19326XJy3wo |
Fri 22 Nov 15:07:06 BST 2019 |
126 |
249.50 |
XLON |
19326XJy3wp |
Fri 22 Nov 15:06:19 BST 2019 |
259 |
249.20 |
XLON |
19326XJy3tq |
Fri 22 Nov 15:06:19 BST 2019 |
219 |
249.20 |
XLON |
19326XJy3tr |
Fri 22 Nov 15:06:19 BST 2019 |
152 |
249.20 |
XLON |
19326XJy3tp |
Fri 22 Nov 15:06:19 BST 2019 |
628 |
249.20 |
CHIX |
19326XJy3ts |
Fri 22 Nov 15:06:19 BST 2019 |
513 |
249.20 |
CHIX |
19326XJy3tt |
Fri 22 Nov 15:05:38 BST 2019 |
2480 |
249.20 |
XLON |
19326XJy3ri |
Fri 22 Nov 15:05:38 BST 2019 |
447 |
249.20 |
XLON |
19326XJy3rh |
Fri 22 Nov 15:05:38 BST 2019 |
861 |
249.20 |
CHIX |
19326XJy3rj |
Fri 22 Nov 15:05:38 BST 2019 |
958 |
249.20 |
CHIX |
19326XJy3rk |
Fri 22 Nov 15:05:38 BST 2019 |
492 |
249.20 |
CHIX |
19326XJy3rl |
Fri 22 Nov 15:05:38 BST 2019 |
1782 |
249.20 |
XLON |
19326XJy3rg |
Fri 22 Nov 15:03:42 BST 2019 |
1845 |
248.85 |
XLON |
19326XJy3id |
Fri 22 Nov 15:03:42 BST 2019 |
724 |
248.85 |
CHIX |
19326XJy3ie |
Fri 22 Nov 15:02:22 BST 2019 |
1682 |
248.80 |
XLON |
19326XJy3bk |
Fri 22 Nov 15:02:22 BST 2019 |
1226 |
248.80 |
XLON |
19326XJy3bl |
Fri 22 Nov 15:02:22 BST 2019 |
697 |
248.80 |
CHIX |
19326XJy3bm |
Fri 22 Nov 15:02:22 BST 2019 |
629 |
248.80 |
CHIX |
19326XJy3bn |
Fri 22 Nov 15:02:22 BST 2019 |
532 |
248.80 |
CHIX |
19326XJy3bo |
Fri 22 Nov 15:02:00 BST 2019 |
1354 |
248.85 |
CHIX |
19326XJy37q |
Fri 22 Nov 15:02:00 BST 2019 |
3510 |
248.85 |
XLON |
19326XJy37m |
Fri 22 Nov 15:02:00 BST 2019 |
629 |
248.85 |
CHIX |
19326XJy37o |
Fri 22 Nov 15:02:00 BST 2019 |
780 |
248.85 |
CHIX |
19326XJy37p |
Fri 22 Nov 15:02:00 BST 2019 |
890 |
248.85 |
CHIX |
19326XJy37n |
Fri 22 Nov 15:02:00 BST 2019 |
2304 |
248.85 |
XLON |
19326XJy37k |
Fri 22 Nov 15:02:00 BST 2019 |
890 |
248.85 |
XLON |
19326XJy37l |
Fri 22 Nov 15:01:09 BST 2019 |
268 |
248.95 |
XLON |
19326XJy32h |
Fri 22 Nov 15:01:09 BST 2019 |
418 |
248.95 |
XLON |
19326XJy32f |
Fri 22 Nov 15:01:09 BST 2019 |
2684 |
248.95 |
XLON |
19326XJy32g |
Fri 22 Nov 15:00:49 BST 2019 |
629 |
248.95 |
CHIX |
19326XJy2yc |
Fri 22 Nov 15:00:49 BST 2019 |
1139 |
248.95 |
CHIX |
19326XJy2yd |
Fri 22 Nov 15:00:49 BST 2019 |
1270 |
249.00 |
XLON |
19326XJy2ya |
Fri 22 Nov 15:00:49 BST 2019 |
628 |
249.00 |
CHIX |
19326XJy2yb |
Fri 22 Nov 15:00:45 BST 2019 |
311 |
249.05 |
CHIX |
19326XJy2wz |
Fri 22 Nov 15:00:30 BST 2019 |
978 |
248.95 |
CHIX |
19326XJy2uf |
Fri 22 Nov 15:00:29 BST 2019 |
628 |
249.00 |
CHIX |
19326XJy2ua |
Fri 22 Nov 15:00:29 BST 2019 |
924 |
249.00 |
XLON |
19326XJy2u5 |
Fri 22 Nov 15:00:29 BST 2019 |
1755 |
249.00 |
XLON |
19326XJy2tx |
Fri 22 Nov 15:00:29 BST 2019 |
51 |
249.00 |
XLON |
19326XJy2u1 |
Fri 22 Nov 15:00:29 BST 2019 |
1153 |
249.00 |
XLON |
19326XJy2u3 |
Fri 22 Nov 15:00:29 BST 2019 |
628 |
249.00 |
CHIX |
19326XJy2u8 |
Fri 22 Nov 15:00:29 BST 2019 |
724 |
249.00 |
CHIX |
19326XJy2u6 |
Fri 22 Nov 15:00:24 BST 2019 |
429 |
249.05 |
XLON |
19326XJy2tf |
Fri 22 Nov 15:00:24 BST 2019 |
242 |
249.05 |
XLON |
19326XJy2tg |
Fri 22 Nov 15:00:24 BST 2019 |
545 |
249.05 |
CHIX |
19326XJy2th |
Fri 22 Nov 15:00:24 BST 2019 |
628 |
249.05 |
CHIX |
19326XJy2ti |
Fri 22 Nov 15:00:24 BST 2019 |
744 |
249.05 |
CHIX |
19326XJy2tj |
Fri 22 Nov 15:00:01 BST 2019 |
322 |
249.10 |
CHIX |
19326XJy2pa |
Fri 22 Nov 15:00:01 BST 2019 |
628 |
249.10 |
CHIX |
19326XJy2pb |
Fri 22 Nov 15:00:01 BST 2019 |
113 |
249.10 |
CHIX |
19326XJy2p9 |
Fri 22 Nov 15:00:01 BST 2019 |
392 |
249.10 |
CHIX |
19326XJy2p8 |
Fri 22 Nov 15:00:01 BST 2019 |
628 |
249.10 |
CHIX |
19326XJy2p7 |
Fri 22 Nov 15:00:01 BST 2019 |
130 |
249.10 |
XLON |
19326XJy2p4 |
Fri 22 Nov 15:00:01 BST 2019 |
1093 |
249.10 |
XLON |
19326XJy2p5 |
Fri 22 Nov 15:00:01 BST 2019 |
423 |
249.10 |
XLON |
19326XJy2p3 |
Fri 22 Nov 15:00:01 BST 2019 |
186 |
249.10 |
XLON |
19326XJy2p6 |
Fri 22 Nov 14:59:53 BST 2019 |
4006 |
249.15 |
XLON |
19326XJy2np |
Fri 22 Nov 14:59:53 BST 2019 |
961 |
249.15 |
XLON |
19326XJy2nq |
Fri 22 Nov 14:59:53 BST 2019 |
1545 |
249.15 |
CHIX |
19326XJy2nr |
Fri 22 Nov 14:59:53 BST 2019 |
332 |
249.15 |
CHIX |
19326XJy2ns |
Fri 22 Nov 14:59:53 BST 2019 |
394 |
249.15 |
CHIX |
19326XJy2nv |
Fri 22 Nov 14:59:53 BST 2019 |
847 |
249.15 |
CHIX |
19326XJy2nt |
Fri 22 Nov 14:59:53 BST 2019 |
628 |
249.15 |
CHIX |
19326XJy2nu |
Fri 22 Nov 14:59:51 BST 2019 |
249 |
249.20 |
BATE |
19326XJy2nc |
Fri 22 Nov 14:59:51 BST 2019 |
581 |
249.20 |
CHIX |
19326XJy2nb |
Fri 22 Nov 14:59:35 BST 2019 |
545 |
249.20 |
CHIX |
19326XJy2l4 |
Fri 22 Nov 14:58:58 BST 2019 |
2410 |
249.20 |
XLON |
19326XJy2ht |
Fri 22 Nov 14:58:58 BST 2019 |
43 |
249.20 |
XLON |
19326XJy2hu |
Fri 22 Nov 14:58:58 BST 2019 |
223 |
249.20 |
XLON |
19326XJy2hx |
Fri 22 Nov 14:58:58 BST 2019 |
1 |
249.20 |
XLON |
19326XJy2hy |
Fri 22 Nov 14:58:58 BST 2019 |
3 |
249.20 |
XLON |
19326XJy2hv |
Fri 22 Nov 14:58:58 BST 2019 |
184 |
249.20 |
XLON |
19326XJy2hw |
Fri 22 Nov 14:58:58 BST 2019 |
300 |
249.20 |
CHIX |
19326XJy2i0 |
Fri 22 Nov 14:58:58 BST 2019 |
930 |
249.20 |
CHIX |
19326XJy2hz |
Fri 22 Nov 14:57:49 BST 2019 |
281 |
249.25 |
XLON |
19326XJy28o |
Fri 22 Nov 14:57:49 BST 2019 |
715 |
249.25 |
CHIX |
19326XJy28p |
Fri 22 Nov 14:57:37 BST 2019 |
1254 |
249.20 |
CHIX |
19326XJy26w |
Fri 22 Nov 14:57:37 BST 2019 |
3666 |
249.20 |
XLON |
19326XJy26t |
Fri 22 Nov 14:57:37 BST 2019 |
225 |
249.20 |
XLON |
19326XJy26u |
Fri 22 Nov 14:57:37 BST 2019 |
1415 |
249.20 |
CHIX |
19326XJy26v |
Fri 22 Nov 14:57:23 BST 2019 |
1555 |
249.25 |
XLON |
19326XJy25g |
Fri 22 Nov 14:57:23 BST 2019 |
970 |
249.25 |
XLON |
19326XJy25h |
Fri 22 Nov 14:57:23 BST 2019 |
644 |
249.25 |
CHIX |
19326XJy25i |
Fri 22 Nov 14:57:23 BST 2019 |
376 |
249.25 |
CHIX |
19326XJy25j |
Fri 22 Nov 14:57:23 BST 2019 |
628 |
249.25 |
CHIX |
19326XJy25k |
Fri 22 Nov 14:56:31 BST 2019 |
884 |
249.20 |
CHIX |
19326XJy1xx |
Fri 22 Nov 14:56:20 BST 2019 |
995 |
249.25 |
XLON |
19326XJy1vg |
Fri 22 Nov 14:56:20 BST 2019 |
9 |
249.25 |
XLON |
19326XJy1vh |
Fri 22 Nov 14:56:20 BST 2019 |
628 |
249.25 |
CHIX |
19326XJy1vi |
Fri 22 Nov 14:56:13 BST 2019 |
1292 |
249.30 |
XLON |
19326XJy1t7 |
Fri 22 Nov 14:56:13 BST 2019 |
332 |
249.30 |
CHIX |
19326XJy1t9 |
Fri 22 Nov 14:56:13 BST 2019 |
628 |
249.30 |
CHIX |
19326XJy1t8 |
Fri 22 Nov 14:56:11 BST 2019 |
5053 |
249.35 |
XLON |
19326XJy1st |
Fri 22 Nov 14:56:11 BST 2019 |
426 |
249.35 |
XLON |
19326XJy1su |
Fri 22 Nov 14:56:11 BST 2019 |
1129 |
249.35 |
XLON |
19326XJy1sv |
Fri 22 Nov 14:56:11 BST 2019 |
100 |
249.35 |
CHIX |
19326XJy1t0 |
Fri 22 Nov 14:56:11 BST 2019 |
528 |
249.35 |
CHIX |
19326XJy1sz |
Fri 22 Nov 14:56:11 BST 2019 |
1949 |
249.35 |
CHIX |
19326XJy1sx |
Fri 22 Nov 14:56:11 BST 2019 |
628 |
249.35 |
CHIX |
19326XJy1sy |
Fri 22 Nov 14:56:09 BST 2019 |
733 |
249.40 |
CHIX |
19326XJy1s4 |
Fri 22 Nov 14:56:02 BST 2019 |
74 |
249.40 |
XLON |
19326XJy1qu |
Fri 22 Nov 14:56:01 BST 2019 |
1436 |
249.40 |
XLON |
19326XJy1qj |
Fri 22 Nov 14:56:01 BST 2019 |
160 |
249.40 |
XLON |
19326XJy1qk |
Fri 22 Nov 14:56:01 BST 2019 |
2008 |
249.40 |
XLON |
19326XJy1qi |
Fri 22 Nov 14:56:01 BST 2019 |
627 |
249.40 |
CHIX |
19326XJy1qn |
Fri 22 Nov 14:56:01 BST 2019 |
775 |
249.40 |
CHIX |
19326XJy1ql |
Fri 22 Nov 14:55:26 BST 2019 |
2967 |
249.45 |
XLON |
19326XJy1m5 |
Fri 22 Nov 14:55:26 BST 2019 |
78 |
249.45 |
XLON |
19326XJy1m8 |
Fri 22 Nov 14:55:26 BST 2019 |
92 |
249.45 |
XLON |
19326XJy1m9 |
Fri 22 Nov 14:55:26 BST 2019 |
75 |
249.45 |
XLON |
19326XJy1mc |
Fri 22 Nov 14:55:26 BST 2019 |
340 |
249.45 |
CHIX |
19326XJy1mf |
Fri 22 Nov 14:55:26 BST 2019 |
671 |
249.45 |
CHIX |
19326XJy1mg |
Fri 22 Nov 14:55:26 BST 2019 |
1146 |
249.45 |
CHIX |
19326XJy1md |
Fri 22 Nov 14:55:26 BST 2019 |
336 |
249.45 |
CHIX |
19326XJy1me |
Fri 22 Nov 14:54:53 BST 2019 |
385 |
249.50 |
CHIX |
19326XJy1ju |
Fri 22 Nov 14:54:53 BST 2019 |
134 |
249.50 |
XLON |
19326XJy1jo |
Fri 22 Nov 14:54:53 BST 2019 |
519 |
249.50 |
XLON |
19326XJy1jp |
Fri 22 Nov 14:54:53 BST 2019 |
3105 |
249.50 |
XLON |
19326XJy1jn |
Fri 22 Nov 14:54:53 BST 2019 |
207 |
249.50 |
XLON |
19326XJy1jq |
Fri 22 Nov 14:54:53 BST 2019 |
693 |
249.50 |
CHIX |
19326XJy1js |
Fri 22 Nov 14:54:53 BST 2019 |
627 |
249.50 |
CHIX |
19326XJy1jt |
Fri 22 Nov 14:54:53 BST 2019 |
1198 |
249.50 |
CHIX |
19326XJy1jr |
Fri 22 Nov 14:54:30 BST 2019 |
64 |
249.55 |
XLON |
19326XJy1gt |
Fri 22 Nov 14:54:30 BST 2019 |
1500 |
249.55 |
XLON |
19326XJy1gu |
Fri 22 Nov 14:54:30 BST 2019 |
3265 |
249.55 |
XLON |
19326XJy1gs |
Fri 22 Nov 14:54:30 BST 2019 |
1500 |
249.55 |
XLON |
19326XJy1gq |
Fri 22 Nov 14:54:30 BST 2019 |
1215 |
249.55 |
XLON |
19326XJy1gr |
Fri 22 Nov 14:54:30 BST 2019 |
1600 |
249.55 |
CHIX |
19326XJy1gp |
Fri 22 Nov 14:54:30 BST 2019 |
549 |
249.55 |
CHIX |
19326XJy1go |
Fri 22 Nov 14:54:18 BST 2019 |
92 |
249.55 |
XLON |
19326XJy1fq |
Fri 22 Nov 14:54:18 BST 2019 |
1500 |
249.55 |
XLON |
19326XJy1fr |
Fri 22 Nov 14:53:52 BST 2019 |
74 |
249.55 |
XLON |
19326XJy1bo |
Fri 22 Nov 14:53:52 BST 2019 |
1500 |
249.55 |
XLON |
19326XJy1bp |
Fri 22 Nov 14:53:43 BST 2019 |
1500 |
249.55 |
XLON |
19326XJy1b6 |
Fri 22 Nov 14:53:03 BST 2019 |
1600 |
249.55 |
CHIX |
19326XJy163 |
Fri 22 Nov 14:53:03 BST 2019 |
527 |
249.55 |
CHIX |
19326XJy162 |
Fri 22 Nov 14:52:58 BST 2019 |
919 |
249.55 |
CHIX |
19326XJy159 |
Fri 22 Nov 14:52:58 BST 2019 |
2381 |
249.55 |
XLON |
19326XJy158 |
Fri 22 Nov 14:51:33 BST 2019 |
1644 |
249.20 |
CHIX |
19326XJy0v0 |
Fri 22 Nov 14:51:33 BST 2019 |
773 |
249.20 |
CHIX |
19326XJy0v1 |
Fri 22 Nov 14:51:33 BST 2019 |
4259 |
249.20 |
XLON |
19326XJy0uz |
Fri 22 Nov 14:51:09 BST 2019 |
3554 |
249.25 |
CHIX |
19326XJy0rs |
Fri 22 Nov 14:50:15 BST 2019 |
229 |
249.00 |
XLON |
19326XJy0mo |
Fri 22 Nov 14:50:15 BST 2019 |
2293 |
249.00 |
XLON |
19326XJy0mn |
Fri 22 Nov 14:50:15 BST 2019 |
85 |
249.00 |
XLON |
19326XJy0ml |
Fri 22 Nov 14:50:15 BST 2019 |
991 |
249.00 |
XLON |
19326XJy0mm |
Fri 22 Nov 14:50:15 BST 2019 |
417 |
249.00 |
CHIX |
19326XJy0mp |
Fri 22 Nov 14:50:15 BST 2019 |
541 |
249.00 |
CHIX |
19326XJy0mq |
Fri 22 Nov 14:50:06 BST 2019 |
1267 |
249.00 |
CHIX |
19326XJy0m0 |
Fri 22 Nov 14:50:06 BST 2019 |
628 |
249.00 |
CHIX |
19326XJy0lz |
Fri 22 Nov 14:50:03 BST 2019 |
669 |
249.00 |
XLON |
19326XJy0lr |
Fri 22 Nov 14:48:58 BST 2019 |
629 |
248.80 |
CHIX |
19326XJy0da |
Fri 22 Nov 14:48:58 BST 2019 |
834 |
248.80 |
CHIX |
19326XJy0d7 |
Fri 22 Nov 14:48:58 BST 2019 |
823 |
248.80 |
CHIX |
19326XJy0d8 |
Fri 22 Nov 14:48:58 BST 2019 |
1494 |
248.80 |
XLON |
19326XJy0d6 |
Fri 22 Nov 14:48:58 BST 2019 |
2160 |
248.80 |
XLON |
19326XJy0d5 |
Fri 22 Nov 14:48:54 BST 2019 |
362 |
248.85 |
CHIX |
19326XJy0ci |
Fri 22 Nov 14:48:54 BST 2019 |
253 |
248.85 |
CHIX |
19326XJy0cj |
Fri 22 Nov 14:48:54 BST 2019 |
613 |
248.85 |
CHIX |
19326XJy0cg |
Fri 22 Nov 14:48:54 BST 2019 |
880 |
248.85 |
CHIX |
19326XJy0ce |
Fri 22 Nov 14:48:54 BST 2019 |
16 |
248.85 |
CHIX |
19326XJy0cf |
Fri 22 Nov 14:48:54 BST 2019 |
232 |
248.85 |
XLON |
19326XJy0cb |
Fri 22 Nov 14:48:54 BST 2019 |
82 |
248.85 |
XLON |
19326XJy0cc |
Fri 22 Nov 14:48:54 BST 2019 |
68 |
248.85 |
XLON |
19326XJy0cd |
Fri 22 Nov 14:48:53 BST 2019 |
627 |
248.90 |
XLON |
19326XJy0c5 |
Fri 22 Nov 14:48:53 BST 2019 |
123 |
248.90 |
XLON |
19326XJy0c6 |
Fri 22 Nov 14:48:53 BST 2019 |
1500 |
248.90 |
XLON |
19326XJy0c4 |
Fri 22 Nov 14:48:53 BST 2019 |
627 |
248.88 |
CHIX |
19326XJy0c7 |
Fri 22 Nov 14:48:53 BST 2019 |
1501 |
248.88 |
CHIX |
19326XJy0c8 |
Fri 22 Nov 14:48:43 BST 2019 |
724 |
248.85 |
XLON |
19326XJy0b6 |
Fri 22 Nov 14:47:36 BST 2019 |
430 |
248.70 |
CHIX |
19326XJy038 |
Fri 22 Nov 14:47:36 BST 2019 |
199 |
248.70 |
CHIX |
19326XJy037 |
Fri 22 Nov 14:47:36 BST 2019 |
1518 |
248.70 |
XLON |
19326XJy036 |
Fri 22 Nov 14:47:36 BST 2019 |
2443 |
248.75 |
CHIX |
19326XJy032 |
Fri 22 Nov 14:47:36 BST 2019 |
1400 |
248.75 |
CHIX |
19326XJy033 |
Fri 22 Nov 14:47:36 BST 2019 |
3464 |
248.75 |
XLON |
19326XJy02z |
Fri 22 Nov 14:47:36 BST 2019 |
664 |
248.75 |
XLON |
19326XJy031 |
Fri 22 Nov 14:47:36 BST 2019 |
1500 |
248.75 |
XLON |
19326XJy030 |
Fri 22 Nov 14:47:30 BST 2019 |
791 |
248.75 |
CHIX |
19326XJy01i |
Fri 22 Nov 14:47:30 BST 2019 |
129 |
248.75 |
XLON |
19326XJy01g |
Fri 22 Nov 14:47:30 BST 2019 |
2047 |
248.75 |
XLON |
19326XJy01f |
Fri 22 Nov 14:47:30 BST 2019 |
284 |
248.85 |
CHIX |
19326XJy01e |
Fri 22 Nov 14:47:04 BST 2019 |
32 |
248.75 |
XLON |
19326XJxzzo |
Fri 22 Nov 14:47:03 BST 2019 |
120 |
248.75 |
XLON |
19326XJxzzf |
Fri 22 Nov 14:47:03 BST 2019 |
1500 |
248.75 |
XLON |
19326XJxzzh |
Fri 22 Nov 14:47:03 BST 2019 |
1056 |
248.75 |
CHIX |
19326XJxzze |
Fri 22 Nov 14:46:56 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxzyi |
Fri 22 Nov 14:46:56 BST 2019 |
531 |
248.70 |
CHIX |
19326XJxzyh |
Fri 22 Nov 14:46:56 BST 2019 |
550 |
248.70 |
XLON |
19326XJxzyg |
Fri 22 Nov 14:45:36 BST 2019 |
535 |
248.70 |
CHIX |
19326XJxzqa |
Fri 22 Nov 14:45:36 BST 2019 |
422 |
248.70 |
CHIX |
19326XJxzqb |
Fri 22 Nov 14:45:21 BST 2019 |
1033 |
248.70 |
XLON |
19326XJxzox |
Fri 22 Nov 14:45:21 BST 2019 |
432 |
248.70 |
CHIX |
19326XJxzp0 |
Fri 22 Nov 14:45:21 BST 2019 |
365 |
248.70 |
CHIX |
19326XJxzp2 |
Fri 22 Nov 14:45:21 BST 2019 |
538 |
248.70 |
CHIX |
19326XJxzp1 |
Fri 22 Nov 14:45:21 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxzoz |
Fri 22 Nov 14:45:02 BST 2019 |
264 |
248.75 |
CHIX |
19326XJxzmb |
Fri 22 Nov 14:44:20 BST 2019 |
360 |
248.55 |
XLON |
19326XJxzeq |
Fri 22 Nov 14:44:20 BST 2019 |
1215 |
248.55 |
XLON |
19326XJxzer |
Fri 22 Nov 14:44:20 BST 2019 |
1140 |
248.55 |
XLON |
19326XJxzep |
Fri 22 Nov 14:44:20 BST 2019 |
3782 |
248.55 |
XLON |
19326XJxzen |
Fri 22 Nov 14:44:20 BST 2019 |
78 |
248.55 |
XLON |
19326XJxzem |
Fri 22 Nov 14:44:20 BST 2019 |
1489 |
248.55 |
CHIX |
19326XJxzeo |
Fri 22 Nov 14:44:13 BST 2019 |
335 |
248.60 |
XLON |
19326XJxzd2 |
Fri 22 Nov 14:44:13 BST 2019 |
594 |
248.60 |
CHIX |
19326XJxzd7 |
Fri 22 Nov 14:44:13 BST 2019 |
1263 |
248.60 |
CHIX |
19326XJxzd4 |
Fri 22 Nov 14:44:13 BST 2019 |
543 |
248.60 |
CHIX |
19326XJxzd3 |
Fri 22 Nov 14:44:13 BST 2019 |
84 |
248.60 |
CHIX |
19326XJxzd6 |
Fri 22 Nov 14:44:09 BST 2019 |
775 |
248.65 |
CHIX |
19326XJxzcq |
Fri 22 Nov 14:44:09 BST 2019 |
235 |
248.65 |
CHIX |
19326XJxzco |
Fri 22 Nov 14:44:09 BST 2019 |
546 |
248.65 |
CHIX |
19326XJxzcp |
Fri 22 Nov 14:44:09 BST 2019 |
662 |
248.65 |
CHIX |
19326XJxzcn |
Fri 22 Nov 14:44:09 BST 2019 |
1597 |
248.65 |
XLON |
19326XJxzcm |
Fri 22 Nov 14:43:19 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxz7v |
Fri 22 Nov 14:43:19 BST 2019 |
677 |
248.70 |
CHIX |
19326XJxz7u |
Fri 22 Nov 14:43:19 BST 2019 |
964 |
248.70 |
XLON |
19326XJxz7s |
Fri 22 Nov 14:43:19 BST 2019 |
312 |
248.70 |
XLON |
19326XJxz7p |
Fri 22 Nov 14:43:19 BST 2019 |
24 |
248.70 |
XLON |
19326XJxz7n |
Fri 22 Nov 14:43:14 BST 2019 |
9 |
248.70 |
CHIX |
19326XJxz6z |
Fri 22 Nov 14:43:14 BST 2019 |
680 |
248.70 |
CHIX |
19326XJxz72 |
Fri 22 Nov 14:43:14 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxz71 |
Fri 22 Nov 14:43:14 BST 2019 |
301 |
248.70 |
CHIX |
19326XJxz6y |
Fri 22 Nov 14:43:14 BST 2019 |
319 |
248.70 |
CHIX |
19326XJxz6x |
Fri 22 Nov 14:43:14 BST 2019 |
802 |
248.70 |
XLON |
19326XJxz6v |
Fri 22 Nov 14:43:14 BST 2019 |
1422 |
248.70 |
XLON |
19326XJxz6u |
Fri 22 Nov 14:43:14 BST 2019 |
1640 |
248.70 |
XLON |
19326XJxz6w |
Fri 22 Nov 14:43:10 BST 2019 |
610 |
248.75 |
CHIX |
19326XJxz6g |
Fri 22 Nov 14:43:10 BST 2019 |
1095 |
248.75 |
XLON |
19326XJxz6a |
Fri 22 Nov 14:43:10 BST 2019 |
676 |
248.75 |
CHIX |
19326XJxz6d |
Fri 22 Nov 14:43:10 BST 2019 |
35 |
248.75 |
CHIX |
19326XJxz6c |
Fri 22 Nov 14:43:10 BST 2019 |
629 |
248.75 |
CHIX |
19326XJxz6b |
Fri 22 Nov 14:42:50 BST 2019 |
350 |
248.80 |
CHIX |
19326XJxz58 |
Fri 22 Nov 14:42:50 BST 2019 |
670 |
248.80 |
CHIX |
19326XJxz57 |
Fri 22 Nov 14:42:50 BST 2019 |
345 |
248.80 |
XLON |
19326XJxz55 |
Fri 22 Nov 14:42:50 BST 2019 |
110 |
248.80 |
XLON |
19326XJxz56 |
Fri 22 Nov 14:41:48 BST 2019 |
351 |
248.70 |
XLON |
19326XJxyz0 |
Fri 22 Nov 14:41:48 BST 2019 |
666 |
248.70 |
CHIX |
19326XJxyz1 |
Fri 22 Nov 14:41:48 BST 2019 |
711 |
248.70 |
CHIX |
19326XJxyyz |
Fri 22 Nov 14:41:48 BST 2019 |
289 |
248.70 |
XLON |
19326XJxyyy |
Fri 22 Nov 14:41:40 BST 2019 |
810 |
248.70 |
CHIX |
19326XJxyxe |
Fri 22 Nov 14:41:40 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxyxf |
Fri 22 Nov 14:41:40 BST 2019 |
2099 |
248.70 |
XLON |
19326XJxyxd |
Fri 22 Nov 14:41:40 BST 2019 |
723 |
248.70 |
XLON |
19326XJxyxc |
Fri 22 Nov 14:41:14 BST 2019 |
3275 |
248.60 |
XLON |
19326XJxyui |
Fri 22 Nov 14:40:06 BST 2019 |
4 |
248.45 |
XLON |
19326XJxyo3 |
Fri 22 Nov 14:40:06 BST 2019 |
558 |
248.45 |
XLON |
19326XJxyo2 |
Fri 22 Nov 14:40:06 BST 2019 |
391 |
248.45 |
CHIX |
19326XJxyoc |
Fri 22 Nov 14:40:06 BST 2019 |
423 |
248.45 |
CHIX |
19326XJxyoa |
Fri 22 Nov 14:40:06 BST 2019 |
816 |
248.45 |
CHIX |
19326XJxyog |
Fri 22 Nov 14:40:06 BST 2019 |
704 |
248.45 |
CHIX |
19326XJxyof |
Fri 22 Nov 14:40:06 BST 2019 |
825 |
248.45 |
CHIX |
19326XJxyo4 |
Fri 22 Nov 14:40:06 BST 2019 |
630 |
248.45 |
CHIX |
19326XJxyo7 |
Fri 22 Nov 14:40:06 BST 2019 |
510 |
248.45 |
CHIX |
19326XJxyo5 |
Fri 22 Nov 14:40:00 BST 2019 |
1395 |
248.50 |
XLON |
19326XJxyna |
Fri 22 Nov 14:40:00 BST 2019 |
1020 |
248.50 |
XLON |
19326XJxyn9 |
Fri 22 Nov 14:40:00 BST 2019 |
933 |
248.50 |
CHIX |
19326XJxynb |
Fri 22 Nov 14:39:10 BST 2019 |
668 |
248.50 |
CHIX |
19326XJxyih |
Fri 22 Nov 14:39:10 BST 2019 |
725 |
248.50 |
CHIX |
19326XJxyig |
Fri 22 Nov 14:39:10 BST 2019 |
1799 |
248.50 |
XLON |
19326XJxyif |
Fri 22 Nov 14:38:12 BST 2019 |
613 |
248.45 |
CHIX |
19326XJxy9a |
Fri 22 Nov 14:38:10 BST 2019 |
366 |
248.60 |
XLON |
19326XJxy8v |
Fri 22 Nov 14:38:10 BST 2019 |
1500 |
248.60 |
XLON |
19326XJxy8u |
Fri 22 Nov 14:38:10 BST 2019 |
2580 |
248.60 |
XLON |
19326XJxy8p |
Fri 22 Nov 14:38:10 BST 2019 |
996 |
248.60 |
CHIX |
19326XJxy8q |
Fri 22 Nov 14:38:10 BST 2019 |
635 |
248.60 |
CHIX |
19326XJxy8t |
Fri 22 Nov 14:38:10 BST 2019 |
657 |
248.60 |
CHIX |
19326XJxy8r |
Fri 22 Nov 14:36:30 BST 2019 |
11 |
248.50 |
XLON |
19326XJxxtl |
Fri 22 Nov 14:35:31 BST 2019 |
2090 |
248.45 |
CHIX |
19326XJxxj9 |
Fri 22 Nov 14:35:31 BST 2019 |
1815 |
248.45 |
XLON |
19326XJxxj7 |
Fri 22 Nov 14:35:31 BST 2019 |
771 |
248.45 |
CHIX |
19326XJxxj8 |
Fri 22 Nov 14:35:31 BST 2019 |
5600 |
248.45 |
XLON |
19326XJxxj6 |
Fri 22 Nov 14:34:30 BST 2019 |
219 |
248.25 |
CHIX |
19326XJxxdg |
Fri 22 Nov 14:34:30 BST 2019 |
419 |
248.25 |
CHIX |
19326XJxxdf |
Fri 22 Nov 14:34:30 BST 2019 |
630 |
248.25 |
CHIX |
19326XJxxde |
Fri 22 Nov 14:34:30 BST 2019 |
630 |
248.25 |
CHIX |
19326XJxxdd |
Fri 22 Nov 14:34:30 BST 2019 |
392 |
248.25 |
XLON |
19326XJxxd9 |
Fri 22 Nov 14:34:30 BST 2019 |
805 |
248.25 |
XLON |
19326XJxxd8 |
Fri 22 Nov 14:34:30 BST 2019 |
1080 |
248.25 |
XLON |
19326XJxxd7 |
Fri 22 Nov 14:34:30 BST 2019 |
948 |
248.30 |
CHIX |
19326XJxxdc |
Fri 22 Nov 14:34:30 BST 2019 |
333 |
248.30 |
CHIX |
19326XJxxd6 |
Fri 22 Nov 14:34:30 BST 2019 |
444 |
248.30 |
CHIX |
19326XJxxdb |
Fri 22 Nov 14:34:30 BST 2019 |
1224 |
248.30 |
CHIX |
19326XJxxda |
Fri 22 Nov 14:34:27 BST 2019 |
200 |
248.30 |
CHIX |
19326XJxxd0 |
Fri 22 Nov 14:34:26 BST 2019 |
3169 |
248.30 |
XLON |
19326XJxxcz |
Fri 22 Nov 14:34:04 BST 2019 |
6639 |
248.40 |
XLON |
19326XJxxba |
Fri 22 Nov 14:34:04 BST 2019 |
987 |
248.40 |
XLON |
19326XJxxb9 |
Fri 22 Nov 14:34:04 BST 2019 |
843 |
248.40 |
XLON |
19326XJxxb8 |
Fri 22 Nov 14:34:04 BST 2019 |
2560 |
248.40 |
CHIX |
19326XJxxbc |
Fri 22 Nov 14:34:04 BST 2019 |
726 |
248.40 |
CHIX |
19326XJxxbb |
Fri 22 Nov 14:32:36 BST 2019 |
2628 |
248.45 |
XLON |
19326XJxx1w |
Fri 22 Nov 14:32:36 BST 2019 |
147 |
248.45 |
XLON |
19326XJxx1z |
Fri 22 Nov 14:32:36 BST 2019 |
419 |
248.45 |
XLON |
19326XJxx1x |
Fri 22 Nov 14:32:36 BST 2019 |
1464 |
248.45 |
XLON |
19326XJxx20 |
Fri 22 Nov 14:32:36 BST 2019 |
295 |
248.45 |
CHIX |
19326XJxx23 |
Fri 22 Nov 14:32:36 BST 2019 |
630 |
248.45 |
CHIX |
19326XJxx22 |
Fri 22 Nov 14:32:36 BST 2019 |
388 |
248.45 |
CHIX |
19326XJxx21 |
Fri 22 Nov 14:31:40 BST 2019 |
2824 |
248.65 |
XLON |
19326XJxwv3 |
Fri 22 Nov 14:31:40 BST 2019 |
576 |
248.65 |
XLON |
19326XJxwv2 |
Fri 22 Nov 14:31:40 BST 2019 |
1313 |
248.65 |
CHIX |
19326XJxwv4 |
Fri 22 Nov 14:31:27 BST 2019 |
1276 |
248.70 |
XLON |
19326XJxwtk |
Fri 22 Nov 14:31:27 BST 2019 |
207 |
248.70 |
XLON |
19326XJxwtm |
Fri 22 Nov 14:31:27 BST 2019 |
47 |
248.70 |
XLON |
19326XJxwtl |
Fri 22 Nov 14:31:27 BST 2019 |
255 |
248.70 |
CHIX |
19326XJxwto |
Fri 22 Nov 14:31:27 BST 2019 |
414 |
248.70 |
CHIX |
19326XJxwtn |
Fri 22 Nov 14:31:27 BST 2019 |
595 |
248.70 |
CHIX |
19326XJxwts |
Fri 22 Nov 14:31:27 BST 2019 |
904 |
248.70 |
CHIX |
19326XJxwtr |
Fri 22 Nov 14:31:27 BST 2019 |
533 |
248.70 |
CHIX |
19326XJxwtq |
Fri 22 Nov 14:31:27 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxwtp |
Fri 22 Nov 14:31:14 BST 2019 |
639 |
248.75 |
CHIX |
19326XJxwsn |
Fri 22 Nov 14:31:14 BST 2019 |
315 |
248.75 |
CHIX |
19326XJxwsm |
Fri 22 Nov 14:31:14 BST 2019 |
960 |
248.75 |
CHIX |
19326XJxwsl |
Fri 22 Nov 14:31:14 BST 2019 |
629 |
248.75 |
CHIX |
19326XJxwsk |
Fri 22 Nov 14:31:14 BST 2019 |
629 |
248.75 |
CHIX |
19326XJxwsp |
Fri 22 Nov 14:31:14 BST 2019 |
422 |
248.75 |
CHIX |
19326XJxwso |
Fri 22 Nov 14:31:14 BST 2019 |
843 |
248.75 |
XLON |
19326XJxwsf |
Fri 22 Nov 14:31:14 BST 2019 |
944 |
248.75 |
XLON |
19326XJxwsj |
Fri 22 Nov 14:31:14 BST 2019 |
135 |
248.75 |
XLON |
19326XJxwsi |
Fri 22 Nov 14:31:14 BST 2019 |
2485 |
248.75 |
XLON |
19326XJxwsh |
Fri 22 Nov 14:31:14 BST 2019 |
388 |
248.75 |
XLON |
19326XJxwsg |
Fri 22 Nov 14:31:08 BST 2019 |
940 |
248.80 |
CHIX |
19326XJxwrm |
Fri 22 Nov 14:31:08 BST 2019 |
531 |
248.80 |
CHIX |
19326XJxwrl |
Fri 22 Nov 14:31:08 BST 2019 |
2434 |
248.80 |
XLON |
19326XJxwrk |
Fri 22 Nov 14:31:07 BST 2019 |
1689 |
248.85 |
XLON |
19326XJxwrb |
Fri 22 Nov 14:31:07 BST 2019 |
699 |
248.85 |
CHIX |
19326XJxwre |
Fri 22 Nov 14:31:07 BST 2019 |
522 |
248.85 |
CHIX |
19326XJxwrc |
Fri 22 Nov 14:31:04 BST 2019 |
376 |
248.90 |
XLON |
19326XJxwqk |
Fri 22 Nov 14:31:04 BST 2019 |
1396 |
248.90 |
XLON |
19326XJxwqn |
Fri 22 Nov 14:31:04 BST 2019 |
629 |
248.90 |
CHIX |
19326XJxwqs |
Fri 22 Nov 14:31:04 BST 2019 |
647 |
248.90 |
CHIX |
19326XJxwqq |
Fri 22 Nov 14:31:04 BST 2019 |
568 |
248.90 |
CHIX |
19326XJxwqu |
Fri 22 Nov 14:31:04 BST 2019 |
682 |
248.95 |
CHIX |
19326XJxwq9 |
Fri 22 Nov 14:30:37 BST 2019 |
991 |
248.90 |
CHIX |
19326XJxwoc |
Fri 22 Nov 14:30:33 BST 2019 |
2567 |
248.90 |
XLON |
19326XJxwnx |
Fri 22 Nov 14:30:09 BST 2019 |
2280 |
248.80 |
XLON |
19326XJxwm5 |
Fri 22 Nov 14:30:09 BST 2019 |
880 |
248.80 |
CHIX |
19326XJxwm6 |
Fri 22 Nov 14:30:08 BST 2019 |
23 |
248.85 |
XLON |
19326XJxwln |
Fri 22 Nov 14:30:08 BST 2019 |
3058 |
248.85 |
XLON |
19326XJxwlm |
Fri 22 Nov 14:30:08 BST 2019 |
1180 |
248.85 |
CHIX |
19326XJxwlo |
Fri 22 Nov 14:30:08 BST 2019 |
564 |
248.85 |
CHIX |
19326XJxwlq |
Fri 22 Nov 14:28:24 BST 2019 |
1500 |
248.85 |
XLON |
19326XJxwcb |
Fri 22 Nov 14:28:24 BST 2019 |
1500 |
248.85 |
XLON |
19326XJxwca |
Fri 22 Nov 14:28:24 BST 2019 |
1228 |
248.85 |
XLON |
19326XJxwcf |
Fri 22 Nov 14:28:24 BST 2019 |
1882 |
248.85 |
XLON |
19326XJxwce |
Fri 22 Nov 14:28:24 BST 2019 |
4493 |
248.85 |
XLON |
19326XJxwcd |
Fri 22 Nov 14:28:24 BST 2019 |
1500 |
248.85 |
XLON |
19326XJxwcc |
Fri 22 Nov 14:28:24 BST 2019 |
107 |
248.85 |
XLON |
19326XJxwc9 |
Fri 22 Nov 14:28:24 BST 2019 |
1188 |
248.80 |
XLON |
19326XJxwc6 |
Fri 22 Nov 14:28:24 BST 2019 |
629 |
248.80 |
CHIX |
19326XJxwc8 |
Fri 22 Nov 14:28:24 BST 2019 |
527 |
248.80 |
CHIX |
19326XJxwc7 |
Fri 22 Nov 14:27:37 BST 2019 |
483 |
248.80 |
XLON |
19326XJxw9b |
Fri 22 Nov 14:27:37 BST 2019 |
1500 |
248.80 |
XLON |
19326XJxw9a |
Fri 22 Nov 14:27:37 BST 2019 |
1867 |
248.80 |
CHIX |
19326XJxw9c |
Fri 22 Nov 14:27:13 BST 2019 |
1679 |
248.80 |
XLON |
19326XJxw7p |
Fri 22 Nov 14:27:13 BST 2019 |
74 |
248.80 |
CHIX |
19326XJxw7r |
Fri 22 Nov 14:27:13 BST 2019 |
621 |
248.80 |
CHIX |
19326XJxw7q |
Fri 22 Nov 14:25:42 BST 2019 |
414 |
248.75 |
XLON |
19326XJxw06 |
Fri 22 Nov 14:25:42 BST 2019 |
45 |
248.75 |
XLON |
19326XJxw05 |
Fri 22 Nov 14:25:42 BST 2019 |
3755 |
248.75 |
XLON |
19326XJxw04 |
Fri 22 Nov 14:25:42 BST 2019 |
629 |
248.75 |
CHIX |
19326XJxw09 |
Fri 22 Nov 14:25:42 BST 2019 |
8 |
248.75 |
CHIX |
19326XJxw08 |
Fri 22 Nov 14:25:42 BST 2019 |
942 |
248.75 |
CHIX |
19326XJxw0a |
Fri 22 Nov 14:25:42 BST 2019 |
1441 |
248.75 |
CHIX |
19326XJxw07 |
Fri 22 Nov 14:23:48 BST 2019 |
574 |
248.45 |
CHIX |
19326XJxvtg |
Fri 22 Nov 14:23:48 BST 2019 |
630 |
248.45 |
CHIX |
19326XJxvtf |
Fri 22 Nov 14:23:48 BST 2019 |
1015 |
248.45 |
CHIX |
19326XJxvte |
Fri 22 Nov 14:23:27 BST 2019 |
1053 |
248.50 |
CHIX |
19326XJxvrt |
Fri 22 Nov 14:23:27 BST 2019 |
2728 |
248.50 |
XLON |
19326XJxvrs |
Fri 22 Nov 14:22:57 BST 2019 |
291 |
248.50 |
CHIX |
19326XJxvpn |
Fri 22 Nov 14:22:57 BST 2019 |
275 |
248.50 |
CHIX |
19326XJxvpl |
Fri 22 Nov 14:22:57 BST 2019 |
526 |
248.50 |
CHIX |
19326XJxvpk |
Fri 22 Nov 14:22:57 BST 2019 |
496 |
248.50 |
CHIX |
19326XJxvpm |
Fri 22 Nov 14:21:53 BST 2019 |
1043 |
248.55 |
XLON |
19326XJxvjh |
Fri 22 Nov 14:21:53 BST 2019 |
1500 |
248.55 |
XLON |
19326XJxvjg |
Fri 22 Nov 14:21:53 BST 2019 |
500 |
248.50 |
CHIX |
19326XJxvjf |
Fri 22 Nov 14:21:53 BST 2019 |
695 |
248.55 |
XLON |
19326XJxvje |
Fri 22 Nov 14:21:53 BST 2019 |
805 |
248.55 |
XLON |
19326XJxvjd |
Fri 22 Nov 14:21:53 BST 2019 |
1500 |
248.55 |
XLON |
19326XJxvjc |
Fri 22 Nov 14:21:53 BST 2019 |
850 |
248.55 |
CHIX |
19326XJxvja |
Fri 22 Nov 14:21:53 BST 2019 |
322 |
248.50 |
CHIX |
19326XJxvj6 |
Fri 22 Nov 14:21:53 BST 2019 |
548 |
248.50 |
CHIX |
19326XJxvj5 |
Fri 22 Nov 14:21:53 BST 2019 |
860 |
248.50 |
CHIX |
19326XJxvj9 |
Fri 22 Nov 14:21:53 BST 2019 |
812 |
248.50 |
CHIX |
19326XJxvj8 |
Fri 22 Nov 14:21:53 BST 2019 |
2102 |
248.50 |
XLON |
19326XJxvj4 |
Fri 22 Nov 14:18:44 BST 2019 |
1106 |
248.50 |
XLON |
19326XJxv6x |
Fri 22 Nov 14:18:44 BST 2019 |
2179 |
248.50 |
XLON |
19326XJxv6w |
Fri 22 Nov 14:18:44 BST 2019 |
630 |
248.50 |
CHIX |
19326XJxv6z |
Fri 22 Nov 14:18:44 BST 2019 |
842 |
248.50 |
CHIX |
19326XJxv6y |
Fri 22 Nov 14:17:31 BST 2019 |
106 |
248.50 |
XLON |
19326XJxv0s |
Fri 22 Nov 14:17:31 BST 2019 |
965 |
248.50 |
XLON |
19326XJxv0r |
Fri 22 Nov 14:17:31 BST 2019 |
630 |
248.50 |
CHIX |
19326XJxv0t |
Fri 22 Nov 14:14:22 BST 2019 |
6668 |
248.55 |
XLON |
19326XJxukb |
Fri 22 Nov 14:14:22 BST 2019 |
1140 |
248.55 |
XLON |
19326XJxuka |
Fri 22 Nov 14:14:22 BST 2019 |
18 |
248.55 |
CHIX |
19326XJxukd |
Fri 22 Nov 14:14:22 BST 2019 |
2572 |
248.55 |
CHIX |
19326XJxuke |
Fri 22 Nov 14:14:22 BST 2019 |
612 |
248.55 |
CHIX |
19326XJxukc |
Fri 22 Nov 14:14:11 BST 2019 |
546 |
248.60 |
CHIX |
19326XJxuir |
Fri 22 Nov 14:14:11 BST 2019 |
893 |
248.65 |
CHIX |
19326XJxuiq |
Fri 22 Nov 14:14:11 BST 2019 |
266 |
248.65 |
CHIX |
19326XJxuip |
Fri 22 Nov 14:14:11 BST 2019 |
767 |
248.65 |
CHIX |
19326XJxuin |
Fri 22 Nov 14:14:11 BST 2019 |
384 |
248.65 |
CHIX |
19326XJxuim |
Fri 22 Nov 14:14:11 BST 2019 |
325 |
248.65 |
CHIX |
19326XJxuio |
Fri 22 Nov 14:14:11 BST 2019 |
1509 |
248.65 |
XLON |
19326XJxuig |
Fri 22 Nov 14:14:11 BST 2019 |
42 |
248.65 |
XLON |
19326XJxuil |
Fri 22 Nov 14:14:11 BST 2019 |
211 |
248.65 |
XLON |
19326XJxuik |
Fri 22 Nov 14:14:08 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxuhz |
Fri 22 Nov 14:14:08 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxui0 |
Fri 22 Nov 14:14:08 BST 2019 |
810 |
248.70 |
XLON |
19326XJxuhy |
Fri 22 Nov 14:14:08 BST 2019 |
1332 |
248.70 |
XLON |
19326XJxuhx |
Fri 22 Nov 14:14:05 BST 2019 |
527 |
248.75 |
CHIX |
19326XJxuhj |
Fri 22 Nov 14:13:04 BST 2019 |
832 |
248.75 |
CHIX |
19326XJxud2 |
Fri 22 Nov 14:13:04 BST 2019 |
18 |
248.75 |
XLON |
19326XJxuct |
Fri 22 Nov 14:13:04 BST 2019 |
1426 |
248.75 |
XLON |
19326XJxucs |
Fri 22 Nov 14:13:04 BST 2019 |
2513 |
248.75 |
XLON |
19326XJxucx |
Fri 22 Nov 14:13:04 BST 2019 |
141 |
248.75 |
XLON |
19326XJxucw |
Fri 22 Nov 14:13:04 BST 2019 |
40 |
248.75 |
XLON |
19326XJxucv |
Fri 22 Nov 14:13:04 BST 2019 |
425 |
248.75 |
XLON |
19326XJxucu |
Fri 22 Nov 14:13:04 BST 2019 |
970 |
248.75 |
CHIX |
19326XJxud0 |
Fri 22 Nov 14:13:04 BST 2019 |
629 |
248.75 |
CHIX |
19326XJxucz |
Fri 22 Nov 14:13:04 BST 2019 |
658 |
248.75 |
CHIX |
19326XJxucy |
Fri 22 Nov 14:13:04 BST 2019 |
162 |
248.80 |
XLON |
19326XJxuco |
Fri 22 Nov 14:13:04 BST 2019 |
536 |
248.80 |
CHIX |
19326XJxucr |
Fri 22 Nov 14:12:25 BST 2019 |
629 |
248.80 |
CHIX |
19326XJxuah |
Fri 22 Nov 14:12:25 BST 2019 |
78 |
248.80 |
XLON |
19326XJxuag |
Fri 22 Nov 14:12:09 BST 2019 |
558 |
248.80 |
XLON |
19326XJxu94 |
Fri 22 Nov 14:12:00 BST 2019 |
4330 |
248.85 |
XLON |
19326XJxu8a |
Fri 22 Nov 14:12:00 BST 2019 |
1500 |
248.85 |
XLON |
19326XJxu8b |
Fri 22 Nov 14:12:00 BST 2019 |
163 |
248.85 |
XLON |
19326XJxu88 |
Fri 22 Nov 14:12:00 BST 2019 |
1629 |
248.85 |
XLON |
19326XJxu87 |
Fri 22 Nov 14:12:00 BST 2019 |
723 |
248.85 |
CHIX |
19326XJxu89 |
Fri 22 Nov 14:12:00 BST 2019 |
59 |
248.85 |
XLON |
19326XJxu86 |
Fri 22 Nov 14:11:46 BST 2019 |
158 |
248.85 |
XLON |
19326XJxu6w |
Fri 22 Nov 14:11:46 BST 2019 |
69 |
248.85 |
XLON |
19326XJxu6y |
Fri 22 Nov 14:11:46 BST 2019 |
158 |
248.85 |
XLON |
19326XJxu6x |
Fri 22 Nov 14:11:46 BST 2019 |
1500 |
248.85 |
XLON |
19326XJxu6u |
Fri 22 Nov 14:10:38 BST 2019 |
163 |
248.75 |
XLON |
19326XJxu3g |
Fri 22 Nov 14:10:08 BST 2019 |
629 |
248.65 |
CHIX |
19326XJxu11 |
Fri 22 Nov 14:09:36 BST 2019 |
629 |
248.70 |
CHIX |
19326XJxtz1 |
Fri 22 Nov 14:09:36 BST 2019 |
1181 |
248.70 |
XLON |
19326XJxtz0 |
Fri 22 Nov 14:08:57 BST 2019 |
630 |
248.55 |
CHIX |
19326XJxtvm |
Fri 22 Nov 14:08:57 BST 2019 |
410 |
248.55 |
XLON |
19326XJxtvl |
Fri 22 Nov 14:08:37 BST 2019 |
994 |
248.55 |
CHIX |
19326XJxtur |
Fri 22 Nov 14:08:37 BST 2019 |
2837 |
248.55 |
XLON |
19326XJxtuo |
Fri 22 Nov 14:08:37 BST 2019 |
101 |
248.55 |
CHIX |
19326XJxtuq |
Fri 22 Nov 14:08:37 BST 2019 |
665 |
248.60 |
CHIX |
19326XJxtun |
Fri 22 Nov 14:08:37 BST 2019 |
854 |
248.60 |
CHIX |
19326XJxtum |
Fri 22 Nov 14:08:37 BST 2019 |
675 |
248.60 |
CHIX |
19326XJxtup |
Fri 22 Nov 14:08:37 BST 2019 |
1631 |
248.60 |
XLON |
19326XJxtuk |
Fri 22 Nov 14:08:37 BST 2019 |
1606 |
248.60 |
XLON |
19326XJxtui |
Fri 22 Nov 14:07:35 BST 2019 |
2210 |
248.60 |
XLON |
19326XJxto9 |
Fri 22 Nov 14:06:40 BST 2019 |
1520 |
248.40 |
XLON |
19326XJxtj1 |
Fri 22 Nov 14:06:40 BST 2019 |
193 |
248.40 |
CHIX |
19326XJxtj4 |
Fri 22 Nov 14:06:40 BST 2019 |
657 |
248.40 |
CHIX |
19326XJxtj6 |
Fri 22 Nov 14:06:40 BST 2019 |
464 |
248.40 |
CHIX |
19326XJxtj5 |
Fri 22 Nov 14:06:40 BST 2019 |
626 |
248.40 |
CHIX |
19326XJxtj3 |
Fri 22 Nov 14:06:40 BST 2019 |
1374 |
248.40 |
CHIX |
19326XJxtj2 |
Fri 22 Nov 14:06:40 BST 2019 |
65 |
248.40 |
XLON |
19326XJxtj0 |
Fri 22 Nov 14:06:40 BST 2019 |
3562 |
248.40 |
XLON |
19326XJxtiz |
Fri 22 Nov 14:06:21 BST 2019 |
3920 |
248.50 |
XLON |
19326XJxtgt |
Fri 22 Nov 14:06:16 BST 2019 |
1500 |
248.50 |
XLON |
19326XJxtgf |
Fri 22 Nov 14:05:17 BST 2019 |
372 |
248.40 |
XLON |
19326XJxtbi |
Fri 22 Nov 14:05:11 BST 2019 |
130 |
248.40 |
BATE |
19326XJxtaw |
Fri 22 Nov 14:05:11 BST 2019 |
252 |
248.40 |
BATE |
19326XJxtau |
Fri 22 Nov 14:05:11 BST 2019 |
1055 |
248.40 |
CHIX |
19326XJxtav |
Fri 22 Nov 14:04:34 BST 2019 |
888 |
248.35 |
XLON |
19326XJxt89 |
Fri 22 Nov 14:04:34 BST 2019 |
777 |
248.35 |
XLON |
19326XJxt88 |
Fri 22 Nov 14:04:28 BST 2019 |
83 |
248.30 |
XLON |
19326XJxt7v |
Fri 22 Nov 14:03:27 BST 2019 |
627 |
248.30 |
CHIX |
19326XJxt2u |
Fri 22 Nov 14:03:17 BST 2019 |
188 |
248.30 |
XLON |
19326XJxt1z |
Fri 22 Nov 14:03:17 BST 2019 |
644 |
248.30 |
XLON |
19326XJxt1x |
Fri 22 Nov 14:03:17 BST 2019 |
658 |
248.30 |
CHIX |
19326XJxt1y |
Fri 22 Nov 14:03:17 BST 2019 |
946 |
248.30 |
XLON |
19326XJxt1w |
Fri 22 Nov 14:00:15 BST 2019 |
546 |
248.15 |
CHIX |
19326XJxslx |
Fri 22 Nov 13:59:55 BST 2019 |
209 |
248.20 |
XLON |
19326XJxskr |
Fri 22 Nov 13:59:55 BST 2019 |
510 |
248.20 |
XLON |
19326XJxskq |
Fri 22 Nov 13:59:55 BST 2019 |
2313 |
248.20 |
XLON |
19326XJxskn |
Fri 22 Nov 13:59:55 BST 2019 |
549 |
248.20 |
XLON |
19326XJxskp |
Fri 22 Nov 13:59:55 BST 2019 |
2738 |
248.20 |
XLON |
19326XJxsko |
Fri 22 Nov 13:59:55 BST 2019 |
630 |
248.20 |
CHIX |
19326XJxsku |
Fri 22 Nov 13:59:55 BST 2019 |
893 |
248.20 |
CHIX |
19326XJxskt |
Fri 22 Nov 13:59:55 BST 2019 |
1057 |
248.20 |
CHIX |
19326XJxsks |
Fri 22 Nov 13:59:55 BST 2019 |
630 |
248.25 |
CHIX |
19326XJxskm |
Fri 22 Nov 13:59:55 BST 2019 |
630 |
248.25 |
CHIX |
19326XJxskl |
Fri 22 Nov 13:59:55 BST 2019 |
1288 |
248.25 |
XLON |
19326XJxskk |
Fri 22 Nov 13:59:55 BST 2019 |
89 |
248.25 |
XLON |
19326XJxskj |
Fri 22 Nov 13:59:55 BST 2019 |
489 |
248.25 |
XLON |
19326XJxski |
Fri 22 Nov 13:59:23 BST 2019 |
767 |
248.30 |
CHIX |
19326XJxsj5 |
Fri 22 Nov 13:59:23 BST 2019 |
699 |
248.30 |
CHIX |
19326XJxsj4 |
Fri 22 Nov 13:59:23 BST 2019 |
205 |
248.30 |
XLON |
19326XJxsj3 |
Fri 22 Nov 13:59:23 BST 2019 |
1689 |
248.30 |
XLON |
19326XJxsj2 |
Fri 22 Nov 13:58:26 BST 2019 |
925 |
248.30 |
XLON |
19326XJxsgm |
Fri 22 Nov 13:58:26 BST 2019 |
1580 |
248.30 |
XLON |
19326XJxsgl |
Fri 22 Nov 13:58:26 BST 2019 |
968 |
248.30 |
CHIX |
19326XJxsgn |
Fri 22 Nov 13:57:27 BST 2019 |
770 |
248.10 |
CHIX |
19326XJxse5 |
Fri 22 Nov 13:57:27 BST 2019 |
1995 |
248.10 |
XLON |
19326XJxse4 |
Fri 22 Nov 13:57:17 BST 2019 |
437 |
248.15 |
XLON |
19326XJxsdm |
Fri 22 Nov 13:57:17 BST 2019 |
631 |
248.15 |
CHIX |
19326XJxsdk |
Fri 22 Nov 13:57:17 BST 2019 |
631 |
248.15 |
CHIX |
19326XJxsdl |
Fri 22 Nov 13:57:17 BST 2019 |
478 |
248.15 |
XLON |
19326XJxsdj |
Fri 22 Nov 13:57:17 BST 2019 |
569 |
248.15 |
XLON |
19326XJxsdi |
Fri 22 Nov 13:56:36 BST 2019 |
630 |
248.20 |
CHIX |
19326XJxsbi |
Fri 22 Nov 13:56:36 BST 2019 |
1384 |
248.20 |
XLON |
19326XJxsbh |
Fri 22 Nov 13:56:36 BST 2019 |
3062 |
248.20 |
XLON |
19326XJxsbf |
Fri 22 Nov 13:56:36 BST 2019 |
265 |
248.20 |
XLON |
19326XJxsbd |
Fri 22 Nov 13:56:36 BST 2019 |
1285 |
248.20 |
CHIX |
19326XJxsbg |
Fri 22 Nov 13:56:26 BST 2019 |
1400 |
248.25 |
XLON |
19326XJxsaf |
Fri 22 Nov 13:56:26 BST 2019 |
1500 |
248.25 |
XLON |
19326XJxsae |
Fri 22 Nov 13:56:25 BST 2019 |
769 |
248.25 |
CHIX |
19326XJxsac |
Fri 22 Nov 13:56:25 BST 2019 |
252 |
248.25 |
CHIX |
19326XJxsab |
Fri 22 Nov 13:56:25 BST 2019 |
1325 |
248.25 |
CHIX |
19326XJxsaa |
Fri 22 Nov 13:56:14 BST 2019 |
3431 |
248.25 |
XLON |
19326XJxs9s |
Fri 22 Nov 13:55:43 BST 2019 |
837 |
248.25 |
CHIX |
19326XJxs82 |
Fri 22 Nov 13:55:24 BST 2019 |
1080 |
248.25 |
BATE |
19326XJxs5q |
Fri 22 Nov 13:55:24 BST 2019 |
5038 |
248.23 |
BATE |
19326XJxs5p |
Fri 22 Nov 13:55:16 BST 2019 |
2200 |
248.20 |
XLON |
19326XJxs5d |
Fri 22 Nov 13:48:25 BST 2019 |
129 |
248.10 |
XLON |
19326XJxrny |
Fri 22 Nov 13:48:25 BST 2019 |
893 |
248.10 |
XLON |
19326XJxrnx |
Fri 22 Nov 13:48:25 BST 2019 |
3622 |
248.10 |
XLON |
19326XJxrnw |
Fri 22 Nov 13:48:25 BST 2019 |
390 |
248.10 |
CHIX |
19326XJxro3 |
Fri 22 Nov 13:48:25 BST 2019 |
241 |
248.10 |
CHIX |
19326XJxro1 |
Fri 22 Nov 13:48:25 BST 2019 |
1398 |
248.10 |
CHIX |
19326XJxro0 |
Fri 22 Nov 13:48:25 BST 2019 |
1359 |
248.15 |
XLON |
19326XJxrnr |
Fri 22 Nov 13:48:25 BST 2019 |
2000 |
248.15 |
XLON |
19326XJxrnn |
Fri 22 Nov 13:48:25 BST 2019 |
1296 |
248.15 |
CHIX |
19326XJxrns |
Fri 22 Nov 13:47:49 BST 2019 |
2605 |
248.20 |
XLON |
19326XJxrlv |
Fri 22 Nov 13:47:49 BST 2019 |
1006 |
248.20 |
CHIX |
19326XJxrly |
Fri 22 Nov 13:47:49 BST 2019 |
386 |
248.25 |
CHIX |
19326XJxrlx |
Fri 22 Nov 13:47:49 BST 2019 |
630 |
248.25 |
CHIX |
19326XJxrlw |
Fri 22 Nov 13:47:49 BST 2019 |
36 |
248.25 |
XLON |
19326XJxrlt |
Fri 22 Nov 13:47:49 BST 2019 |
1004 |
248.25 |
XLON |
19326XJxrls |
Fri 22 Nov 13:47:49 BST 2019 |
57 |
248.25 |
XLON |
19326XJxrlu |
Fri 22 Nov 13:45:12 BST 2019 |
2232 |
247.60 |
XLON |
19326XJxrcp |
Fri 22 Nov 13:45:12 BST 2019 |
862 |
247.60 |
CHIX |
19326XJxrcn |
Fri 22 Nov 13:44:37 BST 2019 |
599 |
247.40 |
XLON |
19326XJxr61 |
Fri 22 Nov 13:44:37 BST 2019 |
1843 |
247.40 |
CHIX |
19326XJxr62 |
Fri 22 Nov 13:44:37 BST 2019 |
633 |
247.40 |
CHIX |
19326XJxr63 |
Fri 22 Nov 13:44:37 BST 2019 |
4776 |
247.40 |
XLON |
19326XJxr5y |
Fri 22 Nov 13:44:37 BST 2019 |
111 |
247.40 |
XLON |
19326XJxr5x |
Fri 22 Nov 13:44:37 BST 2019 |
113 |
247.40 |
XLON |
19326XJxr60 |
Fri 22 Nov 13:44:29 BST 2019 |
898 |
247.45 |
CHIX |
19326XJxr5r |
Fri 22 Nov 13:44:29 BST 2019 |
3816 |
247.45 |
XLON |
19326XJxr5n |
Fri 22 Nov 13:44:29 BST 2019 |
574 |
247.45 |
CHIX |
19326XJxr5q |
Fri 22 Nov 13:44:29 BST 2019 |
695 |
247.50 |
CHIX |
19326XJxr5p |
Fri 22 Nov 13:44:29 BST 2019 |
630 |
247.50 |
CHIX |
19326XJxr5o |
Fri 22 Nov 13:44:25 BST 2019 |
2532 |
247.55 |
XLON |
19326XJxr5l |
Fri 22 Nov 13:44:25 BST 2019 |
977 |
247.55 |
CHIX |
19326XJxr5m |
Fri 22 Nov 13:41:27 BST 2019 |
717 |
247.50 |
XLON |
19326XJxqxp |
Fri 22 Nov 13:41:27 BST 2019 |
2255 |
247.50 |
XLON |
19326XJxqxo |
Fri 22 Nov 13:41:27 BST 2019 |
521 |
247.50 |
CHIX |
19326XJxqxq |
Fri 22 Nov 13:41:27 BST 2019 |
632 |
247.50 |
CHIX |
19326XJxqxs |
Fri 22 Nov 13:41:27 BST 2019 |
871 |
247.50 |
CHIX |
19326XJxqxr |
Fri 22 Nov 13:40:44 BST 2019 |
632 |
247.75 |
CHIX |
19326XJxqvo |
Fri 22 Nov 13:40:44 BST 2019 |
517 |
247.75 |
CHIX |
19326XJxqvn |
Fri 22 Nov 13:40:44 BST 2019 |
728 |
247.75 |
CHIX |
19326XJxqvp |
Fri 22 Nov 13:40:44 BST 2019 |
1258 |
247.75 |
XLON |
19326XJxqvm |
Fri 22 Nov 13:40:44 BST 2019 |
750 |
247.75 |
XLON |
19326XJxqvk |
Fri 22 Nov 13:40:44 BST 2019 |
594 |
247.75 |
XLON |
19326XJxqvl |
Fri 22 Nov 13:40:26 BST 2019 |
453 |
247.75 |
CHIX |
19326XJxqur |
Fri 22 Nov 13:38:45 BST 2019 |
728 |
247.70 |
CHIX |
19326XJxqp6 |
Fri 22 Nov 13:38:45 BST 2019 |
1784 |
247.70 |
XLON |
19326XJxqp5 |
Fri 22 Nov 13:38:31 BST 2019 |
724 |
247.75 |
CHIX |
19326XJxqod |
Fri 22 Nov 13:38:31 BST 2019 |
1023 |
247.75 |
CHIX |
19326XJxqoc |
Fri 22 Nov 13:38:31 BST 2019 |
80 |
247.75 |
XLON |
19326XJxqob |
Fri 22 Nov 13:38:31 BST 2019 |
73 |
247.75 |
XLON |
19326XJxqoa |
Fri 22 Nov 13:38:31 BST 2019 |
2650 |
247.75 |
XLON |
19326XJxqo9 |
Fri 22 Nov 13:38:12 BST 2019 |
692 |
247.80 |
CHIX |
19326XJxqn6 |
Fri 22 Nov 13:38:12 BST 2019 |
632 |
247.80 |
CHIX |
19326XJxqn5 |
Fri 22 Nov 13:38:12 BST 2019 |
749 |
247.80 |
XLON |
19326XJxqn4 |
Fri 22 Nov 13:38:12 BST 2019 |
199 |
247.80 |
XLON |
19326XJxqn3 |
Fri 22 Nov 13:37:27 BST 2019 |
1862 |
247.85 |
XLON |
19326XJxqjk |
Fri 22 Nov 13:37:27 BST 2019 |
1643 |
247.85 |
XLON |
19326XJxqjj |
Fri 22 Nov 13:37:27 BST 2019 |
680 |
247.85 |
CHIX |
19326XJxqjo |
Fri 22 Nov 13:37:27 BST 2019 |
700 |
247.85 |
CHIX |
19326XJxqjn |
Fri 22 Nov 13:37:27 BST 2019 |
775 |
247.85 |
CHIX |
19326XJxqjm |
Fri 22 Nov 13:37:27 BST 2019 |
728 |
247.85 |
CHIX |
19326XJxqjl |
Fri 22 Nov 13:37:22 BST 2019 |
64 |
247.90 |
XLON |
19326XJxqjh |
Fri 22 Nov 13:37:22 BST 2019 |
1025 |
247.90 |
CHIX |
19326XJxqjg |
Fri 22 Nov 13:37:22 BST 2019 |
1153 |
247.90 |
XLON |
19326XJxqjf |
Fri 22 Nov 13:37:22 BST 2019 |
1504 |
247.90 |
XLON |
19326XJxqje |
Fri 22 Nov 13:37:06 BST 2019 |
293 |
247.95 |
XLON |
19326XJxqip |
Fri 22 Nov 13:37:06 BST 2019 |
711 |
247.95 |
CHIX |
19326XJxqir |
Fri 22 Nov 13:35:30 BST 2019 |
631 |
247.85 |
CHIX |
19326XJxqf7 |
Fri 22 Nov 13:35:30 BST 2019 |
728 |
247.85 |
CHIX |
19326XJxqf6 |
Fri 22 Nov 13:35:30 BST 2019 |
1285 |
247.85 |
CHIX |
19326XJxqf5 |
Fri 22 Nov 13:35:30 BST 2019 |
18 |
247.85 |
XLON |
19326XJxqf3 |
Fri 22 Nov 13:35:30 BST 2019 |
539 |
247.85 |
XLON |
19326XJxqf2 |
Fri 22 Nov 13:35:30 BST 2019 |
827 |
247.85 |
XLON |
19326XJxqf4 |
Fri 22 Nov 13:35:30 BST 2019 |
1290 |
247.85 |
XLON |
19326XJxqf1 |
Fri 22 Nov 13:35:30 BST 2019 |
3329 |
247.85 |
XLON |
19326XJxqf0 |
Fri 22 Nov 13:34:00 BST 2019 |
186 |
247.85 |
XLON |
19326XJxqan |
Fri 22 Nov 13:34:00 BST 2019 |
873 |
247.85 |
XLON |
19326XJxqaq |
Fri 22 Nov 13:34:00 BST 2019 |
452 |
247.85 |
XLON |
19326XJxqap |
Fri 22 Nov 13:34:00 BST 2019 |
465 |
247.85 |
XLON |
19326XJxqao |
Fri 22 Nov 13:34:00 BST 2019 |
433 |
247.85 |
CHIX |
19326XJxqar |
Fri 22 Nov 13:34:00 BST 2019 |
631 |
247.85 |
CHIX |
19326XJxqau |
Fri 22 Nov 13:34:00 BST 2019 |
631 |
247.85 |
CHIX |
19326XJxqat |
Fri 22 Nov 13:34:00 BST 2019 |
631 |
247.85 |
CHIX |
19326XJxqas |
Fri 22 Nov 13:33:53 BST 2019 |
3544 |
247.90 |
XLON |
19326XJxqad |
Fri 22 Nov 13:33:53 BST 2019 |
1368 |
247.90 |
CHIX |
19326XJxqae |
Fri 22 Nov 13:33:35 BST 2019 |
450 |
247.95 |
CHIX |
19326XJxq9i |
Fri 22 Nov 13:33:20 BST 2019 |
1008 |
248.00 |
XLON |
19326XJxq92 |
Fri 22 Nov 13:33:20 BST 2019 |
1500 |
248.00 |
XLON |
19326XJxq91 |
Fri 22 Nov 13:33:20 BST 2019 |
375 |
248.00 |
XLON |
19326XJxq90 |
Fri 22 Nov 13:33:20 BST 2019 |
1234 |
248.00 |
CHIX |
19326XJxq95 |
Fri 22 Nov 13:33:20 BST 2019 |
765 |
248.00 |
CHIX |
19326XJxq94 |
Fri 22 Nov 13:33:20 BST 2019 |
2099 |
248.00 |
CHIX |
19326XJxq93 |
Fri 22 Nov 13:33:20 BST 2019 |
1083 |
248.00 |
CHIX |
19326XJxq8y |
Fri 22 Nov 13:33:20 BST 2019 |
25 |
248.00 |
CHIX |
19326XJxq8z |
Fri 22 Nov 13:32:40 BST 2019 |
63 |
247.85 |
XLON |
19326XJxq7d |
Fri 22 Nov 13:32:40 BST 2019 |
2592 |
247.85 |
XLON |
19326XJxq7c |
Fri 22 Nov 13:32:40 BST 2019 |
348 |
247.85 |
CHIX |
19326XJxq7e |
Fri 22 Nov 13:32:09 BST 2019 |
586 |
247.90 |
XLON |
19326XJxq4g |
Fri 22 Nov 13:32:09 BST 2019 |
1200 |
247.90 |
XLON |
19326XJxq4f |
Fri 22 Nov 13:32:09 BST 2019 |
723 |
247.90 |
CHIX |
19326XJxq4h |
Fri 22 Nov 13:31:14 BST 2019 |
1500 |
247.60 |
XLON |
19326XJxq0d |
Fri 22 Nov 13:28:12 BST 2019 |
2165 |
247.20 |
XLON |
19326XJxpr2 |
Fri 22 Nov 13:28:12 BST 2019 |
2092 |
247.25 |
XLON |
19326XJxpqw |
Fri 22 Nov 13:28:12 BST 2019 |
162 |
247.25 |
XLON |
19326XJxpqz |
Fri 22 Nov 13:28:12 BST 2019 |
480 |
247.25 |
XLON |
19326XJxpqy |
Fri 22 Nov 13:28:12 BST 2019 |
1200 |
247.25 |
XLON |
19326XJxpqx |
Fri 22 Nov 13:28:12 BST 2019 |
809 |
247.25 |
CHIX |
19326XJxpr0 |
Fri 22 Nov 13:28:12 BST 2019 |
633 |
247.25 |
CHIX |
19326XJxpr4 |
Fri 22 Nov 13:28:12 BST 2019 |
633 |
247.25 |
CHIX |
19326XJxpr3 |
Fri 22 Nov 13:28:12 BST 2019 |
877 |
247.25 |
CHIX |
19326XJxpr1 |
Fri 22 Nov 13:28:12 BST 2019 |
11 |
247.30 |
XLON |
19326XJxpqv |
Fri 22 Nov 13:25:21 BST 2019 |
227 |
247.15 |
XLON |
19326XJxpie |
Fri 22 Nov 13:23:46 BST 2019 |
725 |
247.25 |
CHIX |
19326XJxpe4 |
Fri 22 Nov 13:23:46 BST 2019 |
1338 |
247.25 |
CHIX |
19326XJxpe3 |
Fri 22 Nov 13:23:46 BST 2019 |
568 |
247.25 |
CHIX |
19326XJxpe2 |
Fri 22 Nov 13:23:46 BST 2019 |
611 |
247.25 |
CHIX |
19326XJxpe1 |
Fri 22 Nov 13:23:46 BST 2019 |
1038 |
247.25 |
CHIX |
19326XJxpe0 |
Fri 22 Nov 13:23:46 BST 2019 |
5130 |
247.25 |
XLON |
19326XJxpdz |
Fri 22 Nov 13:23:46 BST 2019 |
217 |
247.25 |
XLON |
19326XJxpdy |
Fri 22 Nov 13:23:30 BST 2019 |
1467 |
247.25 |
XLON |
19326XJxpdm |
Fri 22 Nov 13:23:30 BST 2019 |
116 |
247.25 |
XLON |
19326XJxpdo |
Fri 22 Nov 13:23:30 BST 2019 |
1220 |
247.25 |
XLON |
19326XJxpdl |
Fri 22 Nov 13:23:30 BST 2019 |
401 |
247.30 |
CHIX |
19326XJxpdk |
Fri 22 Nov 13:23:30 BST 2019 |
296 |
247.30 |
CHIX |
19326XJxpdj |
Fri 22 Nov 13:23:30 BST 2019 |
1392 |
247.30 |
CHIX |
19326XJxpdi |
Fri 22 Nov 13:23:30 BST 2019 |
3606 |
247.30 |
XLON |
19326XJxpdh |
Fri 22 Nov 13:23:26 BST 2019 |
341 |
247.35 |
CHIX |
19326XJxpde |
Fri 22 Nov 13:23:26 BST 2019 |
3694 |
247.35 |
XLON |
19326XJxpdb |
Fri 22 Nov 13:23:26 BST 2019 |
1425 |
247.35 |
CHIX |
19326XJxpdd |
Fri 22 Nov 13:23:26 BST 2019 |
467 |
247.35 |
CHIX |
19326XJxpdc |
Fri 22 Nov 13:23:20 BST 2019 |
1500 |
247.45 |
XLON |
19326XJxpd8 |
Fri 22 Nov 13:23:20 BST 2019 |
1487 |
247.45 |
CHIX |
19326XJxpd7 |
Fri 22 Nov 13:23:20 BST 2019 |
1500 |
247.45 |
XLON |
19326XJxpd6 |
Fri 22 Nov 13:19:24 BST 2019 |
1179 |
247.10 |
XLON |
19326XJxp7z |
Fri 22 Nov 13:19:24 BST 2019 |
844 |
247.10 |
CHIX |
19326XJxp7y |
Fri 22 Nov 13:19:24 BST 2019 |
2187 |
247.10 |
XLON |
19326XJxp7x |
Fri 22 Nov 13:17:55 BST 2019 |
1004 |
247.05 |
CHIX |
19326XJxp6t |
Fri 22 Nov 13:17:55 BST 2019 |
2602 |
247.05 |
XLON |
19326XJxp6s |
Fri 22 Nov 13:16:19 BST 2019 |
928 |
247.10 |
XLON |
19326XJxp2s |
Fri 22 Nov 13:16:19 BST 2019 |
633 |
247.10 |
CHIX |
19326XJxp2t |
Fri 22 Nov 13:14:35 BST 2019 |
15 |
247.15 |
XLON |
19326XJxozm |
Fri 22 Nov 13:14:35 BST 2019 |
2376 |
247.15 |
XLON |
19326XJxozl |
Fri 22 Nov 13:14:35 BST 2019 |
1257 |
247.15 |
XLON |
19326XJxozk |
Fri 22 Nov 13:14:35 BST 2019 |
918 |
247.15 |
CHIX |
19326XJxozo |
Fri 22 Nov 13:14:35 BST 2019 |
633 |
247.15 |
CHIX |
19326XJxozn |
Fri 22 Nov 13:14:32 BST 2019 |
4424 |
247.20 |
XLON |
19326XJxozd |
Fri 22 Nov 13:14:32 BST 2019 |
1887 |
247.20 |
XLON |
19326XJxozc |
Fri 22 Nov 13:14:32 BST 2019 |
437 |
247.20 |
CHIX |
19326XJxozg |
Fri 22 Nov 13:14:32 BST 2019 |
730 |
247.20 |
CHIX |
19326XJxoze |
Fri 22 Nov 13:14:32 BST 2019 |
1270 |
247.20 |
CHIX |
19326XJxozf |
Fri 22 Nov 13:13:16 BST 2019 |
729 |
247.30 |
CHIX |
19326XJxoxr |
Fri 22 Nov 13:13:16 BST 2019 |
633 |
247.30 |
CHIX |
19326XJxoxt |
Fri 22 Nov 13:12:29 BST 2019 |
1087 |
247.30 |
XLON |
19326XJxowa |
Fri 22 Nov 13:12:29 BST 2019 |
1789 |
247.30 |
XLON |
19326XJxow9 |
Fri 22 Nov 13:11:53 BST 2019 |
331 |
247.35 |
CHIX |
19326XJxouz |
Fri 22 Nov 13:11:53 BST 2019 |
634 |
247.35 |
XLON |
19326XJxoup |
Fri 22 Nov 13:11:53 BST 2019 |
699 |
247.35 |
XLON |
19326XJxous |
Fri 22 Nov 13:11:53 BST 2019 |
101 |
247.35 |
XLON |
19326XJxour |
Fri 22 Nov 13:11:53 BST 2019 |
1736 |
247.35 |
XLON |
19326XJxouq |
Fri 22 Nov 13:11:53 BST 2019 |
633 |
247.35 |
CHIX |
19326XJxouy |
Fri 22 Nov 13:11:53 BST 2019 |
725 |
247.35 |
CHIX |
19326XJxout |
Fri 22 Nov 13:11:53 BST 2019 |
719 |
247.35 |
CHIX |
19326XJxoux |
Fri 22 Nov 13:11:53 BST 2019 |
414 |
247.35 |
CHIX |
19326XJxouw |
Fri 22 Nov 13:11:53 BST 2019 |
633 |
247.35 |
CHIX |
19326XJxouv |
Fri 22 Nov 13:11:53 BST 2019 |
834 |
247.35 |
CHIX |
19326XJxouu |
Fri 22 Nov 13:10:56 BST 2019 |
443 |
247.40 |
CHIX |
19326XJxosp |
Fri 22 Nov 13:10:56 BST 2019 |
67 |
247.40 |
CHIX |
19326XJxosn |
Fri 22 Nov 13:10:56 BST 2019 |
633 |
247.40 |
CHIX |
19326XJxoso |
Fri 22 Nov 13:10:56 BST 2019 |
952 |
247.40 |
CHIX |
19326XJxosm |
Fri 22 Nov 13:10:56 BST 2019 |
26 |
247.40 |
XLON |
19326XJxosj |
Fri 22 Nov 13:10:56 BST 2019 |
2642 |
247.40 |
XLON |
19326XJxosi |
Fri 22 Nov 13:10:56 BST 2019 |
1014 |
247.40 |
XLON |
19326XJxosl |
Fri 22 Nov 13:10:56 BST 2019 |
7 |
247.40 |
XLON |
19326XJxosk |
Fri 22 Nov 13:10:55 BST 2019 |
605 |
247.45 |
CHIX |
19326XJxosh |
Fri 22 Nov 13:10:29 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxos4 |
Fri 22 Nov 13:10:25 BST 2019 |
888 |
247.45 |
XLON |
19326XJxos1 |
Fri 22 Nov 13:10:25 BST 2019 |
991 |
247.45 |
XLON |
19326XJxos0 |
Fri 22 Nov 13:10:25 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxorz |
Fri 22 Nov 13:10:25 BST 2019 |
533 |
247.45 |
CHIX |
19326XJxory |
Fri 22 Nov 13:08:58 BST 2019 |
124 |
247.45 |
XLON |
19326XJxoqm |
Fri 22 Nov 13:08:58 BST 2019 |
1627 |
247.45 |
CHIX |
19326XJxoql |
Fri 22 Nov 13:08:58 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxoqh |
Fri 22 Nov 13:08:58 BST 2019 |
426 |
247.45 |
CHIX |
19326XJxoqk |
Fri 22 Nov 13:08:58 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxoqj |
Fri 22 Nov 13:08:58 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxoqi |
Fri 22 Nov 13:08:58 BST 2019 |
1265 |
247.45 |
XLON |
19326XJxoqg |
Fri 22 Nov 13:08:53 BST 2019 |
853 |
247.45 |
XLON |
19326XJxopz |
Fri 22 Nov 13:08:53 BST 2019 |
462 |
247.45 |
XLON |
19326XJxoq0 |
Fri 22 Nov 13:08:53 BST 2019 |
2953 |
247.45 |
XLON |
19326XJxoq2 |
Fri 22 Nov 13:08:53 BST 2019 |
603 |
247.45 |
XLON |
19326XJxoq1 |
Fri 22 Nov 13:07:48 BST 2019 |
199 |
247.45 |
XLON |
19326XJxol6 |
Fri 22 Nov 13:07:11 BST 2019 |
1752 |
247.35 |
XLON |
19326XJxokg |
Fri 22 Nov 13:03:53 BST 2019 |
584 |
247.30 |
XLON |
19326XJxof6 |
Fri 22 Nov 13:03:53 BST 2019 |
1730 |
247.30 |
XLON |
19326XJxof2 |
Fri 22 Nov 13:03:53 BST 2019 |
1065 |
247.30 |
XLON |
19326XJxoey |
Fri 22 Nov 13:03:53 BST 2019 |
249 |
247.30 |
CHIX |
19326XJxof9 |
Fri 22 Nov 13:03:53 BST 2019 |
1305 |
247.30 |
CHIX |
19326XJxof8 |
Fri 22 Nov 13:03:52 BST 2019 |
480 |
247.35 |
CHIX |
19326XJxoen |
Fri 22 Nov 13:03:00 BST 2019 |
187 |
247.40 |
XLON |
19326XJxob3 |
Fri 22 Nov 13:03:00 BST 2019 |
3856 |
247.40 |
XLON |
19326XJxob2 |
Fri 22 Nov 13:03:00 BST 2019 |
1488 |
247.40 |
CHIX |
19326XJxob9 |
Fri 22 Nov 13:03:00 BST 2019 |
2174 |
247.45 |
XLON |
19326XJxob1 |
Fri 22 Nov 13:03:00 BST 2019 |
2365 |
247.45 |
XLON |
19326XJxob0 |
Fri 22 Nov 13:03:00 BST 2019 |
677 |
247.50 |
XLON |
19326XJxoaz |
Fri 22 Nov 13:03:00 BST 2019 |
1 |
247.50 |
XLON |
19326XJxoay |
Fri 22 Nov 13:03:00 BST 2019 |
632 |
247.50 |
CHIX |
19326XJxob5 |
Fri 22 Nov 13:03:00 BST 2019 |
434 |
247.50 |
CHIX |
19326XJxob4 |
Fri 22 Nov 13:03:00 BST 2019 |
335 |
247.45 |
CHIX |
19326XJxob8 |
Fri 22 Nov 13:03:00 BST 2019 |
840 |
247.45 |
CHIX |
19326XJxob7 |
Fri 22 Nov 13:03:00 BST 2019 |
914 |
247.45 |
CHIX |
19326XJxob6 |
Fri 22 Nov 13:02:56 BST 2019 |
88 |
247.55 |
XLON |
19326XJxoal |
Fri 22 Nov 13:02:56 BST 2019 |
945 |
247.55 |
XLON |
19326XJxoak |
Fri 22 Nov 13:02:56 BST 2019 |
632 |
247.55 |
CHIX |
19326XJxoao |
Fri 22 Nov 13:02:56 BST 2019 |
632 |
247.55 |
CHIX |
19326XJxoan |
Fri 22 Nov 13:02:56 BST 2019 |
632 |
247.55 |
CHIX |
19326XJxoam |
Fri 22 Nov 13:02:36 BST 2019 |
982 |
247.55 |
XLON |
19326XJxoaa |
Fri 22 Nov 13:02:36 BST 2019 |
609 |
247.55 |
XLON |
19326XJxoa9 |
Fri 22 Nov 13:02:25 BST 2019 |
215 |
247.60 |
XLON |
19326XJxo9z |
Fri 22 Nov 13:02:25 BST 2019 |
538 |
247.60 |
CHIX |
19326XJxo9y |
Fri 22 Nov 13:01:48 BST 2019 |
165 |
247.55 |
XLON |
19326XJxo83 |
Fri 22 Nov 13:01:48 BST 2019 |
1529 |
247.55 |
XLON |
19326XJxo82 |
Fri 22 Nov 13:01:48 BST 2019 |
633 |
247.55 |
CHIX |
19326XJxo84 |
Fri 22 Nov 13:00:33 BST 2019 |
2187 |
247.35 |
XLON |
19326XJxo3r |
Fri 22 Nov 13:00:33 BST 2019 |
1313 |
247.35 |
XLON |
19326XJxo3t |
Fri 22 Nov 13:00:33 BST 2019 |
122 |
247.35 |
XLON |
19326XJxo3s |
Fri 22 Nov 13:00:33 BST 2019 |
633 |
247.35 |
CHIX |
19326XJxo3v |
Fri 22 Nov 13:00:33 BST 2019 |
845 |
247.35 |
CHIX |
19326XJxo3u |
Fri 22 Nov 12:58:21 BST 2019 |
140 |
247.25 |
XLON |
19326XJxnz9 |
Fri 22 Nov 12:58:21 BST 2019 |
223 |
247.25 |
XLON |
19326XJxnz8 |
Fri 22 Nov 12:58:21 BST 2019 |
882 |
247.25 |
XLON |
19326XJxnz7 |
Fri 22 Nov 12:58:21 BST 2019 |
1595 |
247.25 |
XLON |
19326XJxnz6 |
Fri 22 Nov 12:58:21 BST 2019 |
451 |
247.25 |
CHIX |
19326XJxnzc |
Fri 22 Nov 12:58:21 BST 2019 |
759 |
247.25 |
CHIX |
19326XJxnzb |
Fri 22 Nov 12:58:21 BST 2019 |
957 |
247.25 |
CHIX |
19326XJxnza |
Fri 22 Nov 12:57:58 BST 2019 |
696 |
247.30 |
XLON |
19326XJxnyc |
Fri 22 Nov 12:57:58 BST 2019 |
58 |
247.30 |
XLON |
19326XJxnyb |
Fri 22 Nov 12:57:58 BST 2019 |
527 |
247.30 |
CHIX |
19326XJxnye |
Fri 22 Nov 12:57:58 BST 2019 |
633 |
247.30 |
CHIX |
19326XJxnyg |
Fri 22 Nov 12:57:58 BST 2019 |
954 |
247.30 |
CHIX |
19326XJxnyf |
Fri 22 Nov 12:57:58 BST 2019 |
12 |
247.30 |
CHIX |
19326XJxnyd |
Fri 22 Nov 12:51:26 BST 2019 |
1172 |
247.35 |
CHIX |
19326XJxnkq |
Fri 22 Nov 12:51:26 BST 2019 |
3036 |
247.35 |
XLON |
19326XJxnkp |
Fri 22 Nov 12:51:26 BST 2019 |
1729 |
247.40 |
CHIX |
19326XJxnko |
Fri 22 Nov 12:51:26 BST 2019 |
3680 |
247.40 |
XLON |
19326XJxnkn |
Fri 22 Nov 12:51:26 BST 2019 |
800 |
247.40 |
XLON |
19326XJxnkm |
Fri 22 Nov 12:51:06 BST 2019 |
1332 |
247.45 |
CHIX |
19326XJxnk7 |
Fri 22 Nov 12:51:06 BST 2019 |
3449 |
247.45 |
XLON |
19326XJxnk6 |
Fri 22 Nov 12:50:56 BST 2019 |
2667 |
247.50 |
CHIX |
19326XJxnjw |
Fri 22 Nov 12:50:56 BST 2019 |
6914 |
247.50 |
XLON |
19326XJxnjv |
Fri 22 Nov 12:50:13 BST 2019 |
632 |
247.55 |
CHIX |
19326XJxnio |
Fri 22 Nov 12:50:13 BST 2019 |
361 |
247.55 |
CHIX |
19326XJxnin |
Fri 22 Nov 12:50:13 BST 2019 |
864 |
247.55 |
XLON |
19326XJxnim |
Fri 22 Nov 12:50:00 BST 2019 |
552 |
247.60 |
CHIX |
19326XJxni4 |
Fri 22 Nov 12:50:00 BST 2019 |
68 |
247.60 |
XLON |
19326XJxni2 |
Fri 22 Nov 12:50:00 BST 2019 |
886 |
247.60 |
CHIX |
19326XJxni3 |
Fri 22 Nov 12:47:51 BST 2019 |
2344 |
247.45 |
XLON |
19326XJxne9 |
Fri 22 Nov 12:47:51 BST 2019 |
905 |
247.45 |
CHIX |
19326XJxnea |
Fri 22 Nov 12:46:01 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxnbf |
Fri 22 Nov 12:46:01 BST 2019 |
790 |
247.45 |
CHIX |
19326XJxnbe |
Fri 22 Nov 12:46:01 BST 2019 |
1174 |
247.45 |
XLON |
19326XJxnbd |
Fri 22 Nov 12:46:01 BST 2019 |
2043 |
247.45 |
XLON |
19326XJxnbc |
Fri 22 Nov 12:45:57 BST 2019 |
3243 |
247.50 |
XLON |
19326XJxnb9 |
Fri 22 Nov 12:45:57 BST 2019 |
124 |
247.50 |
XLON |
19326XJxnba |
Fri 22 Nov 12:45:57 BST 2019 |
1252 |
247.50 |
CHIX |
19326XJxnbb |
Fri 22 Nov 12:45:25 BST 2019 |
516 |
247.55 |
CHIX |
19326XJxn9w |
Fri 22 Nov 12:44:57 BST 2019 |
810 |
247.55 |
CHIX |
19326XJxn8e |
Fri 22 Nov 12:40:54 BST 2019 |
3828 |
247.30 |
XLON |
19326XJxn0j |
Fri 22 Nov 12:40:54 BST 2019 |
511 |
247.30 |
CHIX |
19326XJxn0l |
Fri 22 Nov 12:40:54 BST 2019 |
1477 |
247.30 |
CHIX |
19326XJxn0k |
Fri 22 Nov 12:40:22 BST 2019 |
1612 |
247.40 |
CHIX |
19326XJxmzn |
Fri 22 Nov 12:40:22 BST 2019 |
633 |
247.40 |
CHIX |
19326XJxmzp |
Fri 22 Nov 12:40:22 BST 2019 |
841 |
247.40 |
XLON |
19326XJxmzm |
Fri 22 Nov 12:40:22 BST 2019 |
3433 |
247.40 |
XLON |
19326XJxmzl |
Fri 22 Nov 12:40:22 BST 2019 |
744 |
247.40 |
XLON |
19326XJxmzk |
Fri 22 Nov 12:40:22 BST 2019 |
71 |
247.45 |
XLON |
19326XJxmzj |
Fri 22 Nov 12:40:22 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxmzi |
Fri 22 Nov 12:40:22 BST 2019 |
643 |
247.45 |
CHIX |
19326XJxmzh |
Fri 22 Nov 12:40:22 BST 2019 |
467 |
247.45 |
XLON |
19326XJxmzg |
Fri 22 Nov 12:40:22 BST 2019 |
1552 |
247.45 |
XLON |
19326XJxmzf |
Fri 22 Nov 12:39:16 BST 2019 |
1322 |
247.45 |
XLON |
19326XJxmwp |
Fri 22 Nov 12:39:16 BST 2019 |
1442 |
247.45 |
CHIX |
19326XJxmwq |
Fri 22 Nov 12:38:28 BST 2019 |
2416 |
247.45 |
XLON |
19326XJxmw8 |
Fri 22 Nov 12:34:53 BST 2019 |
1019 |
247.35 |
XLON |
19326XJxmqj |
Fri 22 Nov 12:34:53 BST 2019 |
713 |
247.35 |
XLON |
19326XJxmqi |
Fri 22 Nov 12:34:53 BST 2019 |
785 |
247.35 |
XLON |
19326XJxmqh |
Fri 22 Nov 12:34:53 BST 2019 |
751 |
247.35 |
XLON |
19326XJxmql |
Fri 22 Nov 12:34:53 BST 2019 |
47 |
247.35 |
XLON |
19326XJxmqk |
Fri 22 Nov 12:34:53 BST 2019 |
633 |
247.35 |
CHIX |
19326XJxmqr |
Fri 22 Nov 12:34:53 BST 2019 |
267 |
247.35 |
CHIX |
19326XJxmqq |
Fri 22 Nov 12:34:53 BST 2019 |
633 |
247.35 |
CHIX |
19326XJxmqn |
Fri 22 Nov 12:34:53 BST 2019 |
633 |
247.35 |
CHIX |
19326XJxmqm |
Fri 22 Nov 12:34:53 BST 2019 |
366 |
247.35 |
CHIX |
19326XJxmqp |
Fri 22 Nov 12:34:53 BST 2019 |
269 |
247.35 |
CHIX |
19326XJxmqo |
Fri 22 Nov 12:34:44 BST 2019 |
4234 |
247.40 |
XLON |
19326XJxmpz |
Fri 22 Nov 12:34:44 BST 2019 |
843 |
247.40 |
CHIX |
19326XJxmq1 |
Fri 22 Nov 12:34:44 BST 2019 |
790 |
247.40 |
CHIX |
19326XJxmq0 |
Fri 22 Nov 12:33:22 BST 2019 |
642 |
247.40 |
XLON |
19326XJxmmu |
Fri 22 Nov 12:33:22 BST 2019 |
1338 |
247.40 |
XLON |
19326XJxmmt |
Fri 22 Nov 12:33:22 BST 2019 |
2571 |
247.40 |
XLON |
19326XJxmms |
Fri 22 Nov 12:33:22 BST 2019 |
993 |
247.40 |
CHIX |
19326XJxmmv |
Fri 22 Nov 12:33:22 BST 2019 |
766 |
247.40 |
CHIX |
19326XJxmmw |
Fri 22 Nov 12:33:22 BST 2019 |
247 |
247.45 |
CHIX |
19326XJxmmr |
Fri 22 Nov 12:33:22 BST 2019 |
473 |
247.45 |
CHIX |
19326XJxmmq |
Fri 22 Nov 12:33:22 BST 2019 |
262 |
247.45 |
CHIX |
19326XJxmmp |
Fri 22 Nov 12:33:22 BST 2019 |
951 |
247.45 |
CHIX |
19326XJxmmo |
Fri 22 Nov 12:33:22 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxmmm |
Fri 22 Nov 12:33:22 BST 2019 |
229 |
247.45 |
XLON |
19326XJxmmj |
Fri 22 Nov 12:33:22 BST 2019 |
525 |
247.45 |
XLON |
19326XJxmmi |
Fri 22 Nov 12:33:22 BST 2019 |
150 |
247.45 |
XLON |
19326XJxmml |
Fri 22 Nov 12:33:22 BST 2019 |
2462 |
247.45 |
XLON |
19326XJxmmk |
Fri 22 Nov 12:32:59 BST 2019 |
632 |
247.50 |
CHIX |
19326XJxmla |
Fri 22 Nov 12:32:59 BST 2019 |
1447 |
247.50 |
XLON |
19326XJxml9 |
Fri 22 Nov 12:29:40 BST 2019 |
2465 |
247.45 |
XLON |
19326XJxmf3 |
Fri 22 Nov 12:29:40 BST 2019 |
1027 |
247.45 |
XLON |
19326XJxmf2 |
Fri 22 Nov 12:29:40 BST 2019 |
148 |
247.45 |
XLON |
19326XJxmf4 |
Fri 22 Nov 12:29:40 BST 2019 |
427 |
247.45 |
CHIX |
19326XJxmf7 |
Fri 22 Nov 12:29:40 BST 2019 |
952 |
247.45 |
CHIX |
19326XJxmf6 |
Fri 22 Nov 12:29:40 BST 2019 |
632 |
247.45 |
CHIX |
19326XJxmf5 |
Fri 22 Nov 12:29:39 BST 2019 |
632 |
247.50 |
CHIX |
19326XJxmf1 |
Fri 22 Nov 12:29:39 BST 2019 |
632 |
247.50 |
CHIX |
19326XJxmf0 |
Fri 22 Nov 12:29:39 BST 2019 |
305 |
247.50 |
CHIX |
19326XJxmez |
Fri 22 Nov 12:29:39 BST 2019 |
632 |
247.50 |
CHIX |
19326XJxmey |
Fri 22 Nov 12:29:39 BST 2019 |
147 |
247.50 |
XLON |
19326XJxmev |
Fri 22 Nov 12:29:39 BST 2019 |
794 |
247.50 |
XLON |
19326XJxmeu |
Fri 22 Nov 12:29:39 BST 2019 |
813 |
247.50 |
XLON |
19326XJxmex |
Fri 22 Nov 12:29:39 BST 2019 |
874 |
247.50 |
XLON |
19326XJxmew |
Fri 22 Nov 12:29:39 BST 2019 |
632 |
247.55 |
CHIX |
19326XJxmet |
Fri 22 Nov 12:29:31 BST 2019 |
674 |
247.55 |
XLON |
19326XJxmem |
Fri 22 Nov 12:29:31 BST 2019 |
1899 |
247.55 |
XLON |
19326XJxmej |
Fri 22 Nov 12:29:31 BST 2019 |
701 |
247.55 |
CHIX |
19326XJxmel |
Fri 22 Nov 12:29:31 BST 2019 |
734 |
247.55 |
CHIX |
19326XJxmek |
Fri 22 Nov 12:27:36 BST 2019 |
544 |
247.55 |
CHIX |
19326XJxmb5 |
Fri 22 Nov 12:27:07 BST 2019 |
1500 |
247.55 |
XLON |
19326XJxmab |
Fri 22 Nov 12:27:07 BST 2019 |
4511 |
247.55 |
XLON |
19326XJxmae |
Fri 22 Nov 12:27:07 BST 2019 |
1500 |
247.55 |
XLON |
19326XJxmad |
Fri 22 Nov 12:27:07 BST 2019 |
1500 |
247.55 |
XLON |
19326XJxmac |
Fri 22 Nov 12:26:13 BST 2019 |
251 |
247.50 |
XLON |
19326XJxm8d |
Fri 22 Nov 12:26:13 BST 2019 |
2516 |
247.50 |
CHIX |
19326XJxm8e |
Fri 22 Nov 12:26:07 BST 2019 |
750 |
247.50 |
CHIX |
19326XJxm85 |
Fri 22 Nov 12:23:26 BST 2019 |
633 |
247.35 |
CHIX |
19326XJxm3o |
Fri 22 Nov 12:23:26 BST 2019 |
479 |
247.35 |
XLON |
19326XJxm3n |
Fri 22 Nov 12:21:58 BST 2019 |
633 |
247.05 |
CHIX |
19326XJxm11 |
Fri 22 Nov 12:21:58 BST 2019 |
755 |
247.05 |
CHIX |
19326XJxm10 |
Fri 22 Nov 12:21:58 BST 2019 |
410 |
247.05 |
XLON |
19326XJxm0z |
Fri 22 Nov 12:21:58 BST 2019 |
1954 |
247.05 |
XLON |
19326XJxm0y |
Fri 22 Nov 12:19:56 BST 2019 |
2042 |
247.15 |
CHIX |
19326XJxly7 |
Fri 22 Nov 12:19:56 BST 2019 |
5292 |
247.15 |
XLON |
19326XJxly6 |
Fri 22 Nov 12:17:51 BST 2019 |
204 |
247.15 |
XLON |
19326XJxlue |
Fri 22 Nov 12:17:51 BST 2019 |
793 |
247.15 |
XLON |
19326XJxlud |
Fri 22 Nov 12:17:51 BST 2019 |
633 |
247.15 |
CHIX |
19326XJxluf |
Fri 22 Nov 12:17:51 BST 2019 |
1633 |
247.20 |
XLON |
19326XJxlu3 |
Fri 22 Nov 12:17:51 BST 2019 |
676 |
247.20 |
CHIX |
19326XJxlu4 |
Fri 22 Nov 12:17:07 BST 2019 |
633 |
247.25 |
CHIX |
19326XJxlsu |
Fri 22 Nov 12:17:07 BST 2019 |
875 |
247.25 |
XLON |
19326XJxlst |
Fri 22 Nov 12:17:07 BST 2019 |
440 |
247.25 |
XLON |
19326XJxlss |
Fri 22 Nov 12:16:55 BST 2019 |
855 |
247.35 |
CHIX |
19326XJxlsi |
Fri 22 Nov 12:16:55 BST 2019 |
281 |
247.35 |
CHIX |
19326XJxlsk |
Fri 22 Nov 12:16:55 BST 2019 |
441 |
247.35 |
CHIX |
19326XJxlsj |
Fri 22 Nov 12:16:55 BST 2019 |
87 |
247.35 |
XLON |
19326XJxlsh |
Fri 22 Nov 12:16:55 BST 2019 |
55 |
247.35 |
XLON |
19326XJxlsg |
Fri 22 Nov 12:16:55 BST 2019 |
2215 |
247.35 |
XLON |
19326XJxlsf |
Fri 22 Nov 12:16:46 BST 2019 |
1162 |
247.40 |
XLON |
19326XJxls8 |
Fri 22 Nov 12:16:46 BST 2019 |
156 |
247.40 |
XLON |
19326XJxls7 |
Fri 22 Nov 12:16:46 BST 2019 |
633 |
247.40 |
CHIX |
19326XJxls9 |
Fri 22 Nov 12:16:15 BST 2019 |
2862 |
247.45 |
XLON |
19326XJxlrp |
Fri 22 Nov 12:16:15 BST 2019 |
1105 |
247.45 |
CHIX |
19326XJxlrq |
Fri 22 Nov 12:15:51 BST 2019 |
570 |
247.50 |
XLON |
19326XJxlqz |
Fri 22 Nov 12:15:51 BST 2019 |
62 |
247.55 |
XLON |
19326XJxlqw |
Fri 22 Nov 12:15:51 BST 2019 |
855 |
247.55 |
CHIX |
19326XJxlqv |
Fri 22 Nov 12:15:51 BST 2019 |
9 |
247.55 |
XLON |
19326XJxlqs |
Fri 22 Nov 12:15:51 BST 2019 |
1027 |
247.55 |
XLON |
19326XJxlqr |
Fri 22 Nov 12:15:51 BST 2019 |
120 |
247.55 |
XLON |
19326XJxlqt |
Fri 22 Nov 12:15:51 BST 2019 |
632 |
247.55 |
CHIX |
19326XJxlqu |
Fri 22 Nov 12:12:34 BST 2019 |
2027 |
247.55 |
XLON |
19326XJxlm3 |
Fri 22 Nov 12:12:34 BST 2019 |
784 |
247.55 |
CHIX |
19326XJxlm4 |
Fri 22 Nov 12:12:18 BST 2019 |
2697 |
247.60 |
XLON |
19326XJxlli |
Fri 22 Nov 12:12:18 BST 2019 |
1904 |
247.60 |
XLON |
19326XJxllh |
Fri 22 Nov 12:12:18 BST 2019 |
735 |
247.60 |
CHIX |
19326XJxllj |
Fri 22 Nov 12:12:18 BST 2019 |
1041 |
247.60 |
CHIX |
19326XJxllk |
Fri 22 Nov 12:11:48 BST 2019 |
1030 |
247.70 |
CHIX |
19326XJxlks |
Fri 22 Nov 12:11:48 BST 2019 |
2668 |
247.70 |
XLON |
19326XJxlkr |
Fri 22 Nov 12:11:12 BST 2019 |
675 |
247.65 |
CHIX |
19326XJxljx |
Fri 22 Nov 12:11:12 BST 2019 |
1629 |
247.65 |
XLON |
19326XJxljw |
Fri 22 Nov 12:10:59 BST 2019 |
958 |
247.60 |
CHIX |
19326XJxljp |
Fri 22 Nov 12:10:36 BST 2019 |
748 |
247.55 |
CHIX |
19326XJxlja |
Fri 22 Nov 12:10:33 BST 2019 |
1935 |
247.55 |
XLON |
19326XJxlj2 |
Fri 22 Nov 12:10:09 BST 2019 |
177 |
247.40 |
XLON |
19326XJxlio |
Fri 22 Nov 12:10:09 BST 2019 |
2118 |
247.40 |
XLON |
19326XJxlin |
Fri 22 Nov 12:10:09 BST 2019 |
818 |
247.40 |
CHIX |
19326XJxlip |
Fri 22 Nov 12:07:48 BST 2019 |
167 |
247.45 |
XLON |
19326XJxldt |
Fri 22 Nov 12:07:48 BST 2019 |
2215 |
247.45 |
XLON |
19326XJxlds |
Fri 22 Nov 12:07:48 BST 2019 |
855 |
247.45 |
CHIX |
19326XJxldu |
Fri 22 Nov 12:06:16 BST 2019 |
876 |
247.55 |
XLON |
19326XJxlag |
Fri 22 Nov 12:06:16 BST 2019 |
2418 |
247.55 |
XLON |
19326XJxlaf |
Fri 22 Nov 12:06:16 BST 2019 |
2443 |
247.60 |
XLON |
19326XJxlae |
Fri 22 Nov 12:06:16 BST 2019 |
632 |
247.55 |
CHIX |
19326XJxlaj |
Fri 22 Nov 12:06:16 BST 2019 |
934 |
247.55 |
CHIX |
19326XJxlai |
Fri 22 Nov 12:06:16 BST 2019 |
943 |
247.60 |
CHIX |
19326XJxlah |
Fri 22 Nov 12:05:44 BST 2019 |
845 |
247.60 |
CHIX |
19326XJxl9j |
Fri 22 Nov 12:05:17 BST 2019 |
6025 |
247.70 |
XLON |
19326XJxl8r |
Fri 22 Nov 12:05:17 BST 2019 |
2250 |
247.70 |
BATE |
19326XJxl8t |
Fri 22 Nov 12:05:17 BST 2019 |
5750 |
247.70 |
CHIX |
19326XJxl8s |
Fri 22 Nov 12:05:06 BST 2019 |
613 |
247.60 |
XLON |
19326XJxl8j |
Fri 22 Nov 12:05:06 BST 2019 |
200 |
247.60 |
XLON |
19326XJxl8i |
Fri 22 Nov 12:05:00 BST 2019 |
1500 |
247.65 |
XLON |
19326XJxl86 |
Fri 22 Nov 12:03:12 BST 2019 |
910 |
247.40 |
XLON |
19326XJxl3a |
Fri 22 Nov 12:03:12 BST 2019 |
645 |
247.40 |
XLON |
19326XJxl39 |
Fri 22 Nov 12:03:12 BST 2019 |
633 |
247.40 |
CHIX |
19326XJxl3c |
Fri 22 Nov 12:03:12 BST 2019 |
633 |
247.40 |
CHIX |
19326XJxl3b |
Fri 22 Nov 12:03:01 BST 2019 |
1109 |
247.45 |
CHIX |
19326XJxl2z |
Fri 22 Nov 12:03:01 BST 2019 |
2871 |
247.45 |
XLON |
19326XJxl2y |
Fri 22 Nov 12:02:31 BST 2019 |
1500 |
247.50 |
XLON |
19326XJxkzu |
Fri 22 Nov 12:02:31 BST 2019 |
109 |
247.50 |
XLON |
19326XJxkzt |
Fri 22 Nov 12:02:22 BST 2019 |
1493 |
247.20 |
XLON |
19326XJxkyp |
Fri 22 Nov 12:02:22 BST 2019 |
597 |
247.20 |
XLON |
19326XJxkyq |
Fri 22 Nov 12:02:22 BST 2019 |
399 |
247.20 |
XLON |
19326XJxkyo |
Fri 22 Nov 12:02:22 BST 2019 |
1251 |
247.20 |
XLON |
19326XJxkyn |
Fri 22 Nov 12:02:22 BST 2019 |
1500 |
247.20 |
XLON |
19326XJxkym |
Fri 22 Nov 12:02:21 BST 2019 |
405 |
247.20 |
XLON |
19326XJxkyh |
Fri 22 Nov 12:02:13 BST 2019 |
388 |
247.00 |
CHIX |
19326XJxkxi |
Fri 22 Nov 12:02:11 BST 2019 |
758 |
246.95 |
XLON |
19326XJxkx8 |
Fri 22 Nov 11:59:49 BST 2019 |
514 |
247.00 |
CHIX |
19326XJxks8 |
Fri 22 Nov 11:58:49 BST 2019 |
701 |
246.90 |
XLON |
19326XJxkq9 |
Fri 22 Nov 11:58:24 BST 2019 |
147 |
246.95 |
CHIX |
19326XJxkpb |
Fri 22 Nov 11:58:24 BST 2019 |
204 |
246.95 |
CHIX |
19326XJxkpa |
Fri 22 Nov 11:58:24 BST 2019 |
1331 |
246.95 |
CHIX |
19326XJxkp9 |
Fri 22 Nov 11:58:24 BST 2019 |
3451 |
246.95 |
XLON |
19326XJxkp8 |
Fri 22 Nov 11:56:46 BST 2019 |
509 |
246.95 |
XLON |
19326XJxkkw |
Fri 22 Nov 11:56:46 BST 2019 |
634 |
246.95 |
CHIX |
19326XJxkkx |
Fri 22 Nov 11:56:46 BST 2019 |
801 |
247.00 |
CHIX |
19326XJxkkv |
Fri 22 Nov 11:56:46 BST 2019 |
2074 |
247.00 |
XLON |
19326XJxkku |
Fri 22 Nov 11:55:07 BST 2019 |
269 |
246.75 |
CHIX |
19326XJxkh6 |
Fri 22 Nov 11:55:07 BST 2019 |
731 |
246.75 |
CHIX |
19326XJxkh5 |
Fri 22 Nov 11:55:07 BST 2019 |
124 |
246.75 |
XLON |
19326XJxkh4 |
Fri 22 Nov 11:55:07 BST 2019 |
11 |
246.75 |
XLON |
19326XJxkh3 |
Fri 22 Nov 11:55:07 BST 2019 |
40 |
246.75 |
XLON |
19326XJxkh2 |
Fri 22 Nov 11:55:07 BST 2019 |
1568 |
246.75 |
XLON |
19326XJxkh1 |
Fri 22 Nov 11:55:07 BST 2019 |
175 |
246.75 |
XLON |
19326XJxkh0 |
Fri 22 Nov 11:54:54 BST 2019 |
772 |
246.85 |
CHIX |
19326XJxkgl |
Fri 22 Nov 11:54:54 BST 2019 |
1999 |
246.85 |
XLON |
19326XJxkgk |
Fri 22 Nov 11:54:54 BST 2019 |
634 |
246.90 |
CHIX |
19326XJxkgj |
Fri 22 Nov 11:54:54 BST 2019 |
328 |
246.90 |
CHIX |
19326XJxkgi |
Fri 22 Nov 11:54:54 BST 2019 |
479 |
246.90 |
XLON |
19326XJxkgh |
Fri 22 Nov 11:54:08 BST 2019 |
634 |
246.90 |
CHIX |
19326XJxkfn |
Fri 22 Nov 11:54:08 BST 2019 |
1373 |
246.90 |
XLON |
19326XJxkfm |
Fri 22 Nov 11:50:43 BST 2019 |
1163 |
246.95 |
CHIX |
19326XJxk9g |
Fri 22 Nov 11:50:43 BST 2019 |
1921 |
246.95 |
XLON |
19326XJxk9f |
Fri 22 Nov 11:50:43 BST 2019 |
1093 |
246.95 |
XLON |
19326XJxk9e |
Fri 22 Nov 11:50:32 BST 2019 |
1047 |
247.00 |
CHIX |
19326XJxk90 |
Fri 22 Nov 11:50:32 BST 2019 |
20 |
247.05 |
XLON |
19326XJxk8u |
Fri 22 Nov 11:50:32 BST 2019 |
1466 |
247.05 |
XLON |
19326XJxk8t |
Fri 22 Nov 11:50:32 BST 2019 |
633 |
247.05 |
CHIX |
19326XJxk8w |
Fri 22 Nov 11:50:32 BST 2019 |
813 |
247.05 |
CHIX |
19326XJxk8v |
Fri 22 Nov 11:50:32 BST 2019 |
899 |
247.05 |
CHIX |
19326XJxk8x |
Fri 22 Nov 11:49:21 BST 2019 |
3701 |
247.10 |
XLON |
19326XJxk5k |
Fri 22 Nov 11:49:21 BST 2019 |
1428 |
247.10 |
CHIX |
19326XJxk5l |
Fri 22 Nov 11:49:18 BST 2019 |
19 |
247.15 |
XLON |
19326XJxk5d |
Fri 22 Nov 11:49:18 BST 2019 |
513 |
247.15 |
XLON |
19326XJxk5c |
Fri 22 Nov 11:49:18 BST 2019 |
1835 |
247.15 |
XLON |
19326XJxk5b |
Fri 22 Nov 11:49:18 BST 2019 |
508 |
247.15 |
XLON |
19326XJxk5a |
Fri 22 Nov 11:49:18 BST 2019 |
195 |
247.15 |
XLON |
19326XJxk5e |
Fri 22 Nov 11:49:18 BST 2019 |
633 |
247.15 |
CHIX |
19326XJxk5i |
Fri 22 Nov 11:49:18 BST 2019 |
730 |
247.15 |
CHIX |
19326XJxk5h |
Fri 22 Nov 11:49:18 BST 2019 |
345 |
247.15 |
CHIX |
19326XJxk5g |
Fri 22 Nov 11:49:18 BST 2019 |
633 |
247.15 |
CHIX |
19326XJxk5f |
Fri 22 Nov 11:47:35 BST 2019 |
2145 |
247.20 |
XLON |
19326XJxk1r |
Fri 22 Nov 11:47:35 BST 2019 |
2323 |
247.20 |
XLON |
19326XJxk1q |
Fri 22 Nov 11:47:35 BST 2019 |
829 |
247.20 |
CHIX |
19326XJxk1t |
Fri 22 Nov 11:47:35 BST 2019 |
897 |
247.20 |
CHIX |
19326XJxk1s |
Fri 22 Nov 11:46:57 BST 2019 |
692 |
247.25 |
CHIX |
19326XJxk0j |
Fri 22 Nov 11:46:57 BST 2019 |
92 |
247.25 |
XLON |
19326XJxk0i |
Fri 22 Nov 11:46:57 BST 2019 |
1672 |
247.25 |
XLON |
19326XJxk0h |
Fri 22 Nov 11:45:21 BST 2019 |
2349 |
247.15 |
XLON |
19326XJxjxg |
Fri 22 Nov 11:45:21 BST 2019 |
907 |
247.15 |
CHIX |
19326XJxjxh |
Fri 22 Nov 11:44:55 BST 2019 |
2104 |
247.05 |
XLON |
19326XJxjwu |
Fri 22 Nov 11:43:54 BST 2019 |
633 |
247.05 |
CHIX |
19326XJxjuy |
Fri 22 Nov 11:43:54 BST 2019 |
448 |
247.05 |
CHIX |
19326XJxjux |
Fri 22 Nov 11:43:54 BST 2019 |
772 |
247.05 |
CHIX |
19326XJxjuz |
Fri 22 Nov 11:43:54 BST 2019 |
209 |
247.05 |
XLON |
19326XJxjuu |
Fri 22 Nov 11:43:54 BST 2019 |
2713 |
247.00 |
XLON |
19326XJxjuw |
Fri 22 Nov 11:43:54 BST 2019 |
1265 |
247.05 |
XLON |
19326XJxjuv |
Fri 22 Nov 11:43:12 BST 2019 |
650 |
247.05 |
XLON |
19326XJxjsc |
Fri 22 Nov 11:43:12 BST 2019 |
1215 |
247.05 |
XLON |
19326XJxjsb |
Fri 22 Nov 11:43:12 BST 2019 |
729 |
247.05 |
CHIX |
19326XJxjsd |
Fri 22 Nov 11:42:21 BST 2019 |
1792 |
247.10 |
XLON |
19326XJxjqh |
Fri 22 Nov 11:42:21 BST 2019 |
729 |
247.10 |
CHIX |
19326XJxjqi |
Fri 22 Nov 11:37:35 BST 2019 |
937 |
247.00 |
CHIX |
19326XJxjee |
Fri 22 Nov 11:37:27 BST 2019 |
2426 |
247.00 |
XLON |
19326XJxjdx |
Fri 22 Nov 11:37:20 BST 2019 |
2006 |
247.05 |
XLON |
19326XJxjdt |
Fri 22 Nov 11:37:20 BST 2019 |
28 |
247.05 |
XLON |
19326XJxjds |
Fri 22 Nov 11:37:20 BST 2019 |
691 |
247.05 |
XLON |
19326XJxjdr |
Fri 22 Nov 11:37:20 BST 2019 |
776 |
247.05 |
CHIX |
19326XJxjdq |
Fri 22 Nov 11:37:20 BST 2019 |
633 |
247.05 |
CHIX |
19326XJxjdp |
Fri 22 Nov 11:37:03 BST 2019 |
2686 |
247.25 |
CHIX |
19326XJxjd5 |
Fri 22 Nov 11:37:03 BST 2019 |
6961 |
247.25 |
XLON |
19326XJxjd4 |
Fri 22 Nov 11:36:57 BST 2019 |
536 |
247.30 |
CHIX |
19326XJxjcq |
Fri 22 Nov 11:34:54 BST 2019 |
2769 |
247.70 |
XLON |
19326XJxj90 |
Fri 22 Nov 11:34:54 BST 2019 |
1069 |
247.70 |
CHIX |
19326XJxj91 |
Fri 22 Nov 11:34:54 BST 2019 |
497 |
247.70 |
CHIX |
19326XJxj92 |
Fri 22 Nov 11:34:41 BST 2019 |
1072 |
247.75 |
CHIX |
19326XJxj8n |
Fri 22 Nov 11:34:41 BST 2019 |
851 |
247.75 |
CHIX |
19326XJxj8m |
Fri 22 Nov 11:34:41 BST 2019 |
2778 |
247.75 |
XLON |
19326XJxj8l |
Fri 22 Nov 11:34:41 BST 2019 |
206 |
247.75 |
XLON |
19326XJxj8k |
Fri 22 Nov 11:34:16 BST 2019 |
2552 |
247.80 |
XLON |
19326XJxj74 |
Fri 22 Nov 11:34:16 BST 2019 |
985 |
247.80 |
CHIX |
19326XJxj75 |
Fri 22 Nov 11:34:09 BST 2019 |
728 |
247.85 |
CHIX |
19326XJxj6u |
Fri 22 Nov 11:34:09 BST 2019 |
1836 |
247.85 |
XLON |
19326XJxj6t |
Fri 22 Nov 11:33:31 BST 2019 |
2203 |
247.75 |
XLON |
19326XJxj68 |
Fri 22 Nov 11:33:30 BST 2019 |
556 |
247.80 |
CHIX |
19326XJxj61 |
Fri 22 Nov 11:33:30 BST 2019 |
589 |
247.80 |
CHIX |
19326XJxj60 |
Fri 22 Nov 11:33:30 BST 2019 |
2964 |
247.80 |
XLON |
19326XJxj5y |
Fri 22 Nov 11:33:16 BST 2019 |
756 |
247.85 |
CHIX |
19326XJxj5f |
Fri 22 Nov 11:32:18 BST 2019 |
4019 |
247.45 |
XLON |
19326XJxj3s |
Fri 22 Nov 11:32:18 BST 2019 |
1551 |
247.45 |
CHIX |
19326XJxj3t |
Fri 22 Nov 11:31:28 BST 2019 |
4090 |
247.20 |
XLON |
19326XJxj28 |
Fri 22 Nov 11:31:09 BST 2019 |
1500 |
247.20 |
XLON |
19326XJxj18 |
Fri 22 Nov 11:31:09 BST 2019 |
1500 |
247.20 |
XLON |
19326XJxj17 |
Fri 22 Nov 11:31:09 BST 2019 |
1900 |
247.20 |
CHIX |
19326XJxj1a |
Fri 22 Nov 11:31:09 BST 2019 |
1388 |
247.20 |
CHIX |
19326XJxj1b |
Fri 22 Nov 11:31:09 BST 2019 |
869 |
247.20 |
CHIX |
19326XJxj19 |
Fri 22 Nov 11:31:09 BST 2019 |
1590 |
247.20 |
CHIX |
19326XJxj16 |
Fri 22 Nov 11:31:02 BST 2019 |
1500 |
247.15 |
XLON |
19326XJxj0n |
Fri 22 Nov 11:29:28 BST 2019 |
39 |
247.00 |
XLON |
19326XJxivo |
Fri 22 Nov 11:29:28 BST 2019 |
190 |
247.00 |
XLON |
19326XJxivn |
Fri 22 Nov 11:29:28 BST 2019 |
90 |
247.00 |
XLON |
19326XJxivm |
Fri 22 Nov 11:29:28 BST 2019 |
899 |
247.00 |
CHIX |
19326XJxivr |
Fri 22 Nov 11:29:28 BST 2019 |
969 |
247.00 |
CHIX |
19326XJxivq |
Fri 22 Nov 11:29:28 BST 2019 |
724 |
247.00 |
CHIX |
19326XJxivp |
Fri 22 Nov 11:29:18 BST 2019 |
2164 |
247.00 |
XLON |
19326XJxiuy |
Fri 22 Nov 11:29:18 BST 2019 |
345 |
247.00 |
XLON |
19326XJxiux |
Fri 22 Nov 11:28:07 BST 2019 |
2192 |
246.90 |
XLON |
19326XJxiqp |
Fri 22 Nov 11:28:07 BST 2019 |
801 |
246.90 |
XLON |
19326XJxiqo |
Fri 22 Nov 11:28:07 BST 2019 |
1156 |
246.90 |
CHIX |
19326XJxiqq |
Fri 22 Nov 11:26:05 BST 2019 |
542 |
246.60 |
CHIX |
19326XJximi |
Fri 22 Nov 11:23:57 BST 2019 |
648 |
246.60 |
CHIX |
19326XJxijn |
Fri 22 Nov 11:23:42 BST 2019 |
1466 |
246.60 |
XLON |
19326XJxijl |
Fri 22 Nov 11:23:06 BST 2019 |
98 |
246.60 |
XLON |
19326XJxigq |
Fri 22 Nov 11:21:58 BST 2019 |
1272 |
246.65 |
XLON |
19326XJxicl |
Fri 22 Nov 11:21:58 BST 2019 |
842 |
246.65 |
XLON |
19326XJxick |
Fri 22 Nov 11:21:55 BST 2019 |
399 |
246.75 |
CHIX |
19326XJxicf |
Fri 22 Nov 11:21:52 BST 2019 |
235 |
246.75 |
CHIX |
19326XJxibz |
Fri 22 Nov 11:21:51 BST 2019 |
1126 |
246.75 |
XLON |
19326XJxiby |
Fri 22 Nov 11:21:45 BST 2019 |
1203 |
246.85 |
XLON |
19326XJxib4 |
Fri 22 Nov 11:20:55 BST 2019 |
634 |
246.80 |
CHIX |
19326XJxi4m |
Fri 22 Nov 11:20:55 BST 2019 |
1608 |
246.80 |
CHIX |
19326XJxi4l |
Fri 22 Nov 11:20:55 BST 2019 |
6 |
246.80 |
XLON |
19326XJxi4k |
Fri 22 Nov 11:20:55 BST 2019 |
414 |
246.80 |
XLON |
19326XJxi4j |
Fri 22 Nov 11:20:55 BST 2019 |
437 |
246.80 |
XLON |
19326XJxi4e |
Fri 22 Nov 11:20:55 BST 2019 |
770 |
246.80 |
XLON |
19326XJxi4i |
Fri 22 Nov 11:20:55 BST 2019 |
60 |
246.80 |
XLON |
19326XJxi4h |
Fri 22 Nov 11:20:55 BST 2019 |
24 |
246.80 |
XLON |
19326XJxi4g |
Fri 22 Nov 11:20:55 BST 2019 |
94 |
246.80 |
XLON |
19326XJxi4f |
Fri 22 Nov 11:20:55 BST 2019 |
1173 |
246.80 |
XLON |
19326XJxi4d |
Fri 22 Nov 11:20:55 BST 2019 |
1279 |
246.80 |
XLON |
19326XJxi4c |
Fri 22 Nov 11:20:55 BST 2019 |
1279 |
246.80 |
XLON |
19326XJxi4a |
Fri 22 Nov 11:20:54 BST 2019 |
730 |
246.85 |
CHIX |
19326XJxi49 |
Fri 22 Nov 11:20:52 BST 2019 |
584 |
246.85 |
XLON |
19326XJxi45 |
Fri 22 Nov 11:20:52 BST 2019 |
1274 |
246.85 |
XLON |
19326XJxi44 |
Fri 22 Nov 11:20:51 BST 2019 |
108 |
246.90 |
CHIX |
19326XJxi43 |
Fri 22 Nov 11:20:51 BST 2019 |
589 |
246.90 |
CHIX |
19326XJxi41 |
Fri 22 Nov 11:20:51 BST 2019 |
589 |
246.90 |
CHIX |
19326XJxi42 |
Fri 22 Nov 11:20:51 BST 2019 |
192 |
246.90 |
CHIX |
19326XJxi40 |
Fri 22 Nov 11:20:51 BST 2019 |
714 |
246.90 |
CHIX |
19326XJxi3z |
Fri 22 Nov 11:20:51 BST 2019 |
698 |
246.90 |
CHIX |
19326XJxi3y |
Fri 22 Nov 11:20:51 BST 2019 |
409 |
246.90 |
CHIX |
19326XJxi3x |
Fri 22 Nov 11:20:51 BST 2019 |
769 |
246.90 |
XLON |
19326XJxi3w |
Fri 22 Nov 11:20:51 BST 2019 |
956 |
246.90 |
XLON |
19326XJxi3v |
Fri 22 Nov 11:20:51 BST 2019 |
318 |
246.90 |
XLON |
19326XJxi3u |
Fri 22 Nov 11:20:51 BST 2019 |
1274 |
246.90 |
XLON |
19326XJxi3t |
Fri 22 Nov 11:20:50 BST 2019 |
1274 |
246.90 |
XLON |
19326XJxi3s |
Fri 22 Nov 11:20:50 BST 2019 |
318 |
246.95 |
CHIX |
19326XJxi3r |
Fri 22 Nov 11:20:50 BST 2019 |
820 |
246.95 |
CHIX |
19326XJxi3q |
Fri 22 Nov 11:20:50 BST 2019 |
222 |
246.95 |
XLON |
19326XJxi3p |
Fri 22 Nov 11:20:50 BST 2019 |
1274 |
246.95 |
XLON |
19326XJxi3o |
Fri 22 Nov 11:20:47 BST 2019 |
627 |
246.95 |
XLON |
19326XJxi3c |
Fri 22 Nov 11:20:47 BST 2019 |
91 |
247.00 |
CHIX |
19326XJxi3b |
Fri 22 Nov 11:20:45 BST 2019 |
1168 |
247.00 |
XLON |
19326XJxi39 |
Fri 22 Nov 11:20:44 BST 2019 |
700 |
247.05 |
XLON |
19326XJxi38 |
Fri 22 Nov 11:20:44 BST 2019 |
1500 |
247.05 |
XLON |
19326XJxi37 |
Fri 22 Nov 11:20:44 BST 2019 |
1100 |
247.05 |
XLON |
19326XJxi36 |
Fri 22 Nov 11:20:44 BST 2019 |
400 |
247.05 |
XLON |
19326XJxi35 |
Fri 22 Nov 11:20:44 BST 2019 |
1800 |
247.05 |
BATE |
19326XJxi34 |
Fri 22 Nov 11:20:44 BST 2019 |
678 |
247.00 |
CHIX |
19326XJxi33 |
Fri 22 Nov 11:20:32 BST 2019 |
1500 |
247.05 |
XLON |
19326XJxi21 |
Fri 22 Nov 11:17:48 BST 2019 |
98 |
246.70 |
CHIX |
19326XJxhu0 |
Fri 22 Nov 11:15:53 BST 2019 |
635 |
246.60 |
CHIX |
19326XJxhmk |
Fri 22 Nov 11:15:53 BST 2019 |
635 |
246.60 |
CHIX |
19326XJxhmo |
Fri 22 Nov 11:15:53 BST 2019 |
635 |
246.60 |
CHIX |
19326XJxhmn |
Fri 22 Nov 11:15:53 BST 2019 |
635 |
246.60 |
CHIX |
19326XJxhmm |
Fri 22 Nov 11:15:53 BST 2019 |
413 |
246.60 |
CHIX |
19326XJxhml |
Fri 22 Nov 11:15:53 BST 2019 |
984 |
246.60 |
XLON |
19326XJxhmj |
Fri 22 Nov 11:15:53 BST 2019 |
773 |
246.60 |
XLON |
19326XJxhmi |
Fri 22 Nov 11:15:53 BST 2019 |
748 |
246.60 |
XLON |
19326XJxhmh |
Fri 22 Nov 11:15:26 BST 2019 |
67 |
246.60 |
XLON |
19326XJxhlg |
Fri 22 Nov 11:15:15 BST 2019 |
473 |
246.60 |
XLON |
19326XJxhl3 |
Fri 22 Nov 11:15:02 BST 2019 |
180 |
246.55 |
XLON |
19326XJxhjr |
Fri 22 Nov 11:15:02 BST 2019 |
1032 |
246.55 |
XLON |
19326XJxhjq |
Fri 22 Nov 11:12:35 BST 2019 |
7 |
246.50 |
XLON |
19326XJxhcu |
Fri 22 Nov 11:12:35 BST 2019 |
4550 |
246.50 |
XLON |
19326XJxhct |
Fri 22 Nov 11:12:35 BST 2019 |
2104 |
246.50 |
XLON |
19326XJxhcs |
Fri 22 Nov 11:12:35 BST 2019 |
812 |
246.50 |
CHIX |
19326XJxhcy |
Fri 22 Nov 11:12:35 BST 2019 |
1756 |
246.50 |
CHIX |
19326XJxhcz |
Fri 22 Nov 11:12:35 BST 2019 |
4492 |
246.55 |
XLON |
19326XJxhcd |
Fri 22 Nov 11:12:35 BST 2019 |
210 |
246.55 |
XLON |
19326XJxhch |
Fri 22 Nov 11:12:35 BST 2019 |
234 |
246.55 |
XLON |
19326XJxhcl |
Fri 22 Nov 11:12:35 BST 2019 |
307 |
246.55 |
CHIX |
19326XJxhcq |
Fri 22 Nov 11:12:35 BST 2019 |
1733 |
246.55 |
CHIX |
19326XJxhco |
Fri 22 Nov 11:12:35 BST 2019 |
508 |
246.60 |
CHIX |
19326XJxhcb |
Fri 22 Nov 11:12:06 BST 2019 |
985 |
246.60 |
CHIX |
19326XJxhae |
Fri 22 Nov 11:12:06 BST 2019 |
2552 |
246.60 |
XLON |
19326XJxhad |
Fri 22 Nov 11:09:15 BST 2019 |
2481 |
246.55 |
XLON |
19326XJxh68 |
Fri 22 Nov 11:09:15 BST 2019 |
1355 |
246.55 |
XLON |
19326XJxh69 |
Fri 22 Nov 11:09:15 BST 2019 |
181 |
246.55 |
XLON |
19326XJxh6b |
Fri 22 Nov 11:09:15 BST 2019 |
16 |
246.55 |
XLON |
19326XJxh6a |
Fri 22 Nov 11:09:15 BST 2019 |
635 |
246.55 |
CHIX |
19326XJxh6d |
Fri 22 Nov 11:09:15 BST 2019 |
958 |
246.55 |
CHIX |
19326XJxh6c |
Fri 22 Nov 11:08:16 BST 2019 |
2783 |
246.45 |
XLON |
19326XJxh58 |
Fri 22 Nov 11:08:16 BST 2019 |
1075 |
246.45 |
CHIX |
19326XJxh59 |
Fri 22 Nov 11:08:16 BST 2019 |
501 |
246.45 |
CHIX |
19326XJxh5a |
Fri 22 Nov 11:07:06 BST 2019 |
831 |
246.40 |
XLON |
19326XJxh3k |
Fri 22 Nov 11:07:06 BST 2019 |
635 |
246.40 |
CHIX |
19326XJxh3l |
Fri 22 Nov 11:07:06 BST 2019 |
1178 |
246.40 |
XLON |
19326XJxh3i |
Fri 22 Nov 11:04:12 BST 2019 |
420 |
246.65 |
XLON |
19326XJxgz0 |
Fri 22 Nov 11:04:12 BST 2019 |
2421 |
246.65 |
XLON |
19326XJxgyz |
Fri 22 Nov 11:04:12 BST 2019 |
1097 |
246.65 |
CHIX |
19326XJxgz1 |
Fri 22 Nov 11:04:04 BST 2019 |
616 |
246.70 |
CHIX |
19326XJxgyr |
Fri 22 Nov 11:04:04 BST 2019 |
1948 |
246.70 |
CHIX |
19326XJxgyq |
Fri 22 Nov 11:04:04 BST 2019 |
5049 |
246.70 |
XLON |
19326XJxgyp |
Fri 22 Nov 11:03:37 BST 2019 |
1714 |
246.75 |
CHIX |
19326XJxgyg |
Fri 22 Nov 11:03:37 BST 2019 |
4441 |
246.75 |
XLON |
19326XJxgyf |
Fri 22 Nov 11:01:31 BST 2019 |
3773 |
246.40 |
XLON |
19326XJxgu6 |
Fri 22 Nov 11:01:31 BST 2019 |
1456 |
246.40 |
CHIX |
19326XJxgu7 |
Fri 22 Nov 11:00:41 BST 2019 |
3717 |
246.55 |
XLON |
19326XJxgt3 |
Fri 22 Nov 11:00:41 BST 2019 |
177 |
246.55 |
XLON |
19326XJxgt4 |
Fri 22 Nov 11:00:41 BST 2019 |
1434 |
246.55 |
CHIX |
19326XJxgt5 |
Fri 22 Nov 11:00:15 BST 2019 |
1300 |
246.65 |
BATE |
19326XJxgsl |
Fri 22 Nov 11:00:15 BST 2019 |
634 |
246.65 |
CHIX |
19326XJxgsk |
Fri 22 Nov 11:00:15 BST 2019 |
1285 |
246.65 |
CHIX |
19326XJxgsj |
Fri 22 Nov 11:00:15 BST 2019 |
1204 |
246.65 |
XLON |
19326XJxgsi |
Fri 22 Nov 11:00:15 BST 2019 |
3329 |
246.65 |
XLON |
19326XJxgsh |
Fri 22 Nov 11:00:08 BST 2019 |
450 |
246.70 |
CHIX |
19326XJxgs0 |
Fri 22 Nov 11:00:08 BST 2019 |
86 |
246.70 |
CHIX |
19326XJxgrz |
Fri 22 Nov 10:58:43 BST 2019 |
619 |
246.65 |
XLON |
19326XJxgp3 |
Fri 22 Nov 10:58:43 BST 2019 |
214 |
246.65 |
XLON |
19326XJxgp1 |
Fri 22 Nov 10:58:43 BST 2019 |
706 |
246.65 |
XLON |
19326XJxgp0 |
Fri 22 Nov 10:58:43 BST 2019 |
2293 |
246.65 |
XLON |
19326XJxgoz |
Fri 22 Nov 10:58:43 BST 2019 |
1158 |
246.65 |
CHIX |
19326XJxgp2 |
Fri 22 Nov 10:56:38 BST 2019 |
187 |
246.50 |
CHIX |
19326XJxgl4 |
Fri 22 Nov 10:56:38 BST 2019 |
483 |
246.50 |
CHIX |
19326XJxgl3 |
Fri 22 Nov 10:56:38 BST 2019 |
635 |
246.50 |
CHIX |
19326XJxgl2 |
Fri 22 Nov 10:56:38 BST 2019 |
635 |
246.50 |
CHIX |
19326XJxgl1 |
Fri 22 Nov 10:56:38 BST 2019 |
805 |
246.50 |
XLON |
19326XJxgkz |
Fri 22 Nov 10:56:38 BST 2019 |
1423 |
246.50 |
XLON |
19326XJxgky |
Fri 22 Nov 10:56:38 BST 2019 |
1619 |
246.50 |
XLON |
19326XJxgl0 |
Fri 22 Nov 10:56:03 BST 2019 |
346 |
246.60 |
XLON |
19326XJxgk9 |
Fri 22 Nov 10:56:03 BST 2019 |
5600 |
246.60 |
XLON |
19326XJxgk8 |
Fri 22 Nov 10:56:03 BST 2019 |
2294 |
246.60 |
CHIX |
19326XJxgka |
Fri 22 Nov 10:56:03 BST 2019 |
822 |
246.65 |
CHIX |
19326XJxgk6 |
Fri 22 Nov 10:56:03 BST 2019 |
634 |
246.65 |
CHIX |
19326XJxgk5 |
Fri 22 Nov 10:56:03 BST 2019 |
634 |
246.65 |
CHIX |
19326XJxgk7 |
Fri 22 Nov 10:56:03 BST 2019 |
29 |
246.65 |
XLON |
19326XJxgk2 |
Fri 22 Nov 10:56:03 BST 2019 |
2130 |
246.65 |
XLON |
19326XJxgk1 |
Fri 22 Nov 10:56:03 BST 2019 |
1295 |
246.65 |
XLON |
19326XJxgk0 |
Fri 22 Nov 10:56:03 BST 2019 |
1022 |
246.65 |
XLON |
19326XJxgk4 |
Fri 22 Nov 10:56:03 BST 2019 |
24 |
246.65 |
XLON |
19326XJxgk3 |
Fri 22 Nov 10:54:36 BST 2019 |
635 |
246.55 |
CHIX |
19326XJxggk |
Fri 22 Nov 10:54:24 BST 2019 |
505 |
246.55 |
XLON |
19326XJxggb |
Fri 22 Nov 10:53:19 BST 2019 |
1067 |
246.35 |
CHIX |
19326XJxgcm |
Fri 22 Nov 10:53:19 BST 2019 |
2762 |
246.35 |
XLON |
19326XJxgcl |
Fri 22 Nov 10:49:39 BST 2019 |
943 |
246.10 |
XLON |
19326XJxg2n |
Fri 22 Nov 10:48:25 BST 2019 |
636 |
245.90 |
CHIX |
19326XJxg01 |
Fri 22 Nov 10:48:25 BST 2019 |
499 |
245.90 |
XLON |
19326XJxg00 |
Fri 22 Nov 10:47:41 BST 2019 |
1989 |
246.05 |
CHIX |
19326XJxfyf |
Fri 22 Nov 10:47:41 BST 2019 |
5155 |
246.05 |
XLON |
19326XJxfye |
Fri 22 Nov 10:46:39 BST 2019 |
2042 |
246.10 |
CHIX |
19326XJxfx4 |
Fri 22 Nov 10:46:39 BST 2019 |
636 |
246.10 |
CHIX |
19326XJxfx3 |
Fri 22 Nov 10:46:39 BST 2019 |
5294 |
246.10 |
XLON |
19326XJxfx2 |
Fri 22 Nov 10:46:39 BST 2019 |
740 |
246.10 |
XLON |
19326XJxfx1 |
Fri 22 Nov 10:46:24 BST 2019 |
2616 |
246.15 |
XLON |
19326XJxfwi |
Fri 22 Nov 10:46:24 BST 2019 |
305 |
246.15 |
CHIX |
19326XJxfwm |
Fri 22 Nov 10:46:24 BST 2019 |
419 |
246.15 |
CHIX |
19326XJxfwl |
Fri 22 Nov 10:46:24 BST 2019 |
506 |
246.15 |
CHIX |
19326XJxfwk |
Fri 22 Nov 10:46:24 BST 2019 |
1010 |
246.15 |
CHIX |
19326XJxfwj |
Fri 22 Nov 10:45:46 BST 2019 |
1513 |
246.20 |
XLON |
19326XJxfvo |
Fri 22 Nov 10:45:46 BST 2019 |
636 |
246.20 |
CHIX |
19326XJxfvp |
Fri 22 Nov 10:45:10 BST 2019 |
940 |
246.20 |
XLON |
19326XJxfu5 |
Fri 22 Nov 10:45:10 BST 2019 |
228 |
246.20 |
XLON |
19326XJxfu7 |
Fri 22 Nov 10:45:10 BST 2019 |
221 |
246.20 |
XLON |
19326XJxfu6 |
Fri 22 Nov 10:45:10 BST 2019 |
525 |
246.20 |
CHIX |
19326XJxfu9 |
Fri 22 Nov 10:45:10 BST 2019 |
636 |
246.20 |
CHIX |
19326XJxfu8 |
Fri 22 Nov 10:45:10 BST 2019 |
606 |
246.25 |
XLON |
19326XJxftx |
Fri 22 Nov 10:45:10 BST 2019 |
2113 |
246.25 |
XLON |
19326XJxftw |
Fri 22 Nov 10:45:10 BST 2019 |
52 |
246.25 |
XLON |
19326XJxftv |
Fri 22 Nov 10:45:10 BST 2019 |
1269 |
246.25 |
XLON |
19326XJxftu |
Fri 22 Nov 10:45:10 BST 2019 |
205 |
246.25 |
XLON |
19326XJxftz |
Fri 22 Nov 10:45:10 BST 2019 |
201 |
246.25 |
XLON |
19326XJxfty |
Fri 22 Nov 10:45:10 BST 2019 |
635 |
246.25 |
CHIX |
19326XJxfu4 |
Fri 22 Nov 10:45:10 BST 2019 |
348 |
246.25 |
CHIX |
19326XJxfu3 |
Fri 22 Nov 10:45:10 BST 2019 |
817 |
246.25 |
CHIX |
19326XJxfu1 |
Fri 22 Nov 10:45:10 BST 2019 |
635 |
246.25 |
CHIX |
19326XJxfu0 |
Fri 22 Nov 10:45:10 BST 2019 |
207 |
246.25 |
CHIX |
19326XJxfu2 |
Fri 22 Nov 10:44:19 BST 2019 |
666 |
246.30 |
CHIX |
19326XJxfqq |
Fri 22 Nov 10:44:19 BST 2019 |
635 |
246.30 |
CHIX |
19326XJxfqr |
Fri 22 Nov 10:44:19 BST 2019 |
1566 |
246.30 |
CHIX |
19326XJxfqp |
Fri 22 Nov 10:44:19 BST 2019 |
4059 |
246.30 |
XLON |
19326XJxfqm |
Fri 22 Nov 10:44:19 BST 2019 |
58 |
246.30 |
XLON |
19326XJxfqo |
Fri 22 Nov 10:44:19 BST 2019 |
1040 |
246.30 |
XLON |
19326XJxfqn |
Fri 22 Nov 10:44:11 BST 2019 |
348 |
246.35 |
CHIX |
19326XJxfqd |
Fri 22 Nov 10:44:00 BST 2019 |
405 |
246.40 |
BATE |
19326XJxfpl |
Fri 22 Nov 10:44:00 BST 2019 |
964 |
246.40 |
CHIX |
19326XJxfpk |
Fri 22 Nov 10:44:00 BST 2019 |
569 |
246.40 |
BATE |
19326XJxfpj |
Fri 22 Nov 10:44:00 BST 2019 |
707 |
246.40 |
CHIX |
19326XJxfpi |
Fri 22 Nov 10:44:00 BST 2019 |
333 |
246.40 |
XLON |
19326XJxfpf |
Fri 22 Nov 10:44:00 BST 2019 |
3333 |
246.40 |
CHIX |
19326XJxfpg |
Fri 22 Nov 10:41:41 BST 2019 |
611 |
246.35 |
CHIX |
19326XJxfk7 |
Fri 22 Nov 10:41:41 BST 2019 |
776 |
246.35 |
CHIX |
19326XJxfk5 |
Fri 22 Nov 10:41:41 BST 2019 |
635 |
246.35 |
CHIX |
19326XJxfk4 |
Fri 22 Nov 10:41:32 BST 2019 |
2006 |
246.35 |
XLON |
19326XJxfjx |
Fri 22 Nov 10:41:32 BST 2019 |
1467 |
246.35 |
XLON |
19326XJxfjw |
Fri 22 Nov 10:41:28 BST 2019 |
591 |
246.45 |
CHIX |
19326XJxfjn |
Fri 22 Nov 10:41:28 BST 2019 |
1038 |
246.45 |
CHIX |
19326XJxfjm |
Fri 22 Nov 10:41:28 BST 2019 |
767 |
246.45 |
CHIX |
19326XJxfjl |
Fri 22 Nov 10:41:28 BST 2019 |
2690 |
246.45 |
XLON |
19326XJxfjk |
Fri 22 Nov 10:39:03 BST 2019 |
603 |
246.25 |
CHIX |
19326XJxfcq |
Fri 22 Nov 10:39:02 BST 2019 |
635 |
246.30 |
CHIX |
19326XJxfco |
Fri 22 Nov 10:39:02 BST 2019 |
949 |
246.30 |
XLON |
19326XJxfcn |
Fri 22 Nov 10:37:21 BST 2019 |
321 |
246.15 |
CHIX |
19326XJxf66 |
Fri 22 Nov 10:36:41 BST 2019 |
842 |
246.10 |
XLON |
19326XJxf23 |
Fri 22 Nov 10:36:41 BST 2019 |
636 |
246.10 |
CHIX |
19326XJxf24 |
Fri 22 Nov 10:36:22 BST 2019 |
148 |
246.15 |
CHIX |
19326XJxf1h |
Fri 22 Nov 10:36:22 BST 2019 |
1149 |
246.15 |
CHIX |
19326XJxf1g |
Fri 22 Nov 10:36:22 BST 2019 |
3360 |
246.15 |
XLON |
19326XJxf1f |
Fri 22 Nov 10:33:13 BST 2019 |
558 |
245.95 |
CHIX |
19326XJxew4 |
Fri 22 Nov 10:33:13 BST 2019 |
636 |
245.95 |
CHIX |
19326XJxew3 |
Fri 22 Nov 10:33:13 BST 2019 |
352 |
245.95 |
CHIX |
19326XJxew2 |
Fri 22 Nov 10:33:13 BST 2019 |
282 |
245.95 |
CHIX |
19326XJxew8 |
Fri 22 Nov 10:33:13 BST 2019 |
636 |
245.95 |
CHIX |
19326XJxew7 |
Fri 22 Nov 10:33:13 BST 2019 |
805 |
245.95 |
CHIX |
19326XJxew6 |
Fri 22 Nov 10:33:13 BST 2019 |
636 |
245.95 |
CHIX |
19326XJxew5 |
Fri 22 Nov 10:33:13 BST 2019 |
2084 |
245.95 |
XLON |
19326XJxew0 |
Fri 22 Nov 10:33:13 BST 2019 |
470 |
245.95 |
XLON |
19326XJxew1 |
Fri 22 Nov 10:33:13 BST 2019 |
592 |
245.95 |
XLON |
19326XJxevz |
Fri 22 Nov 10:33:13 BST 2019 |
24 |
245.95 |
XLON |
19326XJxevy |
Fri 22 Nov 10:33:13 BST 2019 |
1033 |
245.95 |
XLON |
19326XJxevx |
Fri 22 Nov 10:31:40 BST 2019 |
1805 |
246.10 |
XLON |
19326XJxeti |
Fri 22 Nov 10:31:40 BST 2019 |
1593 |
246.10 |
XLON |
19326XJxeth |
Fri 22 Nov 10:31:40 BST 2019 |
1775 |
246.10 |
XLON |
19326XJxetb |
Fri 22 Nov 10:31:40 BST 2019 |
140 |
246.10 |
XLON |
19326XJxeta |
Fri 22 Nov 10:31:40 BST 2019 |
2088 |
246.10 |
XLON |
19326XJxet5 |
Fri 22 Nov 10:31:40 BST 2019 |
1389 |
246.10 |
XLON |
19326XJxet8 |
Fri 22 Nov 10:31:40 BST 2019 |
733 |
246.10 |
CHIX |
19326XJxetg |
Fri 22 Nov 10:31:40 BST 2019 |
804 |
246.10 |
CHIX |
19326XJxetf |
Fri 22 Nov 10:31:40 BST 2019 |
550 |
246.10 |
CHIX |
19326XJxete |
Fri 22 Nov 10:31:40 BST 2019 |
636 |
246.10 |
CHIX |
19326XJxetd |
Fri 22 Nov 10:31:40 BST 2019 |
807 |
246.10 |
CHIX |
19326XJxetc |
Fri 22 Nov 10:31:03 BST 2019 |
636 |
246.20 |
CHIX |
19326XJxes7 |
Fri 22 Nov 10:31:03 BST 2019 |
432 |
246.20 |
CHIX |
19326XJxes6 |
Fri 22 Nov 10:31:03 BST 2019 |
376 |
246.20 |
CHIX |
19326XJxes5 |
Fri 22 Nov 10:31:03 BST 2019 |
434 |
246.20 |
CHIX |
19326XJxes4 |
Fri 22 Nov 10:31:03 BST 2019 |
616 |
246.20 |
CHIX |
19326XJxes3 |
Fri 22 Nov 10:31:03 BST 2019 |
636 |
246.20 |
CHIX |
19326XJxes2 |
Fri 22 Nov 10:30:55 BST 2019 |
1086 |
246.20 |
XLON |
19326XJxero |
Fri 22 Nov 10:30:55 BST 2019 |
228 |
246.20 |
XLON |
19326XJxern |
Fri 22 Nov 10:30:55 BST 2019 |
593 |
246.20 |
XLON |
19326XJxerp |
Fri 22 Nov 10:30:51 BST 2019 |
635 |
246.25 |
CHIX |
19326XJxer7 |
Fri 22 Nov 10:30:51 BST 2019 |
807 |
246.25 |
CHIX |
19326XJxer6 |
Fri 22 Nov 10:30:51 BST 2019 |
635 |
246.25 |
CHIX |
19326XJxer9 |
Fri 22 Nov 10:30:51 BST 2019 |
635 |
246.25 |
CHIX |
19326XJxer8 |
Fri 22 Nov 10:30:51 BST 2019 |
711 |
246.25 |
CHIX |
19326XJxerb |
Fri 22 Nov 10:30:51 BST 2019 |
635 |
246.25 |
CHIX |
19326XJxera |
Fri 22 Nov 10:30:51 BST 2019 |
1717 |
246.25 |
XLON |
19326XJxer2 |
Fri 22 Nov 10:30:51 BST 2019 |
887 |
246.25 |
XLON |
19326XJxer1 |
Fri 22 Nov 10:30:51 BST 2019 |
691 |
246.25 |
XLON |
19326XJxer0 |
Fri 22 Nov 10:30:51 BST 2019 |
746 |
246.25 |
XLON |
19326XJxeqz |
Fri 22 Nov 10:30:51 BST 2019 |
284 |
246.30 |
CHIX |
19326XJxer3 |
Fri 22 Nov 10:30:51 BST 2019 |
288 |
246.30 |
CHIX |
19326XJxer5 |
Fri 22 Nov 10:30:51 BST 2019 |
362 |
246.30 |
CHIX |
19326XJxer4 |
Fri 22 Nov 10:30:50 BST 2019 |
1508 |
246.30 |
CHIX |
19326XJxeqv |
Fri 22 Nov 10:30:50 BST 2019 |
286 |
246.30 |
CHIX |
19326XJxeqy |
Fri 22 Nov 10:30:50 BST 2019 |
635 |
246.30 |
CHIX |
19326XJxeqx |
Fri 22 Nov 10:30:50 BST 2019 |
334 |
246.30 |
CHIX |
19326XJxeqw |
Fri 22 Nov 10:30:50 BST 2019 |
879 |
246.30 |
XLON |
19326XJxequ |
Fri 22 Nov 10:30:50 BST 2019 |
61 |
246.30 |
XLON |
19326XJxeqt |
Fri 22 Nov 10:30:50 BST 2019 |
2078 |
246.30 |
XLON |
19326XJxeqs |
Fri 22 Nov 10:30:29 BST 2019 |
1593 |
246.30 |
XLON |
19326XJxeq5 |
Fri 22 Nov 10:30:29 BST 2019 |
237 |
246.30 |
XLON |
19326XJxeq4 |
Fri 22 Nov 10:30:27 BST 2019 |
541 |
246.35 |
CHIX |
19326XJxeq0 |
Fri 22 Nov 10:29:20 BST 2019 |
2457 |
246.35 |
XLON |
19326XJxele |
Fri 22 Nov 10:29:20 BST 2019 |
45 |
246.35 |
XLON |
19326XJxeld |
Fri 22 Nov 10:29:20 BST 2019 |
648 |
246.35 |
CHIX |
19326XJxelg |
Fri 22 Nov 10:29:20 BST 2019 |
300 |
246.35 |
CHIX |
19326XJxelf |
Fri 22 Nov 10:29:17 BST 2019 |
738 |
246.40 |
CHIX |
19326XJxel7 |
Fri 22 Nov 10:29:17 BST 2019 |
174 |
246.40 |
XLON |
19326XJxel5 |
Fri 22 Nov 10:29:17 BST 2019 |
1910 |
246.40 |
XLON |
19326XJxel4 |
Fri 22 Nov 10:29:17 BST 2019 |
196 |
246.40 |
XLON |
19326XJxel6 |
Fri 22 Nov 10:28:00 BST 2019 |
1500 |
246.40 |
XLON |
19326XJxeil |
Fri 22 Nov 10:28:00 BST 2019 |
1267 |
246.40 |
BATE |
19326XJxeij |
Fri 22 Nov 10:28:00 BST 2019 |
1600 |
246.40 |
BATE |
19326XJxeih |
Fri 22 Nov 10:28:00 BST 2019 |
1820 |
246.40 |
BATE |
19326XJxeig |
Fri 22 Nov 10:28:00 BST 2019 |
417 |
246.40 |
BATE |
19326XJxeik |
Fri 22 Nov 10:28:00 BST 2019 |
1432 |
246.35 |
XLON |
19326XJxeia |
Fri 22 Nov 10:28:00 BST 2019 |
175 |
246.35 |
XLON |
19326XJxei9 |
Fri 22 Nov 10:28:00 BST 2019 |
1745 |
246.35 |
XLON |
19326XJxei8 |
Fri 22 Nov 10:28:00 BST 2019 |
1839 |
246.35 |
XLON |
19326XJxei7 |
Fri 22 Nov 10:28:00 BST 2019 |
635 |
246.35 |
CHIX |
19326XJxeif |
Fri 22 Nov 10:28:00 BST 2019 |
723 |
246.35 |
CHIX |
19326XJxeie |
Fri 22 Nov 10:28:00 BST 2019 |
492 |
246.35 |
CHIX |
19326XJxeid |
Fri 22 Nov 10:28:00 BST 2019 |
8 |
246.35 |
CHIX |
19326XJxeic |
Fri 22 Nov 10:28:00 BST 2019 |
724 |
246.35 |
CHIX |
19326XJxeib |
Fri 22 Nov 10:26:37 BST 2019 |
585 |
246.40 |
CHIX |
19326XJxedf |
Fri 22 Nov 10:25:56 BST 2019 |
679 |
246.25 |
XLON |
19326XJxeaq |
Fri 22 Nov 10:25:56 BST 2019 |
2088 |
246.25 |
XLON |
19326XJxeap |
Fri 22 Nov 10:25:45 BST 2019 |
200 |
246.30 |
CHIX |
19326XJxe9r |
Fri 22 Nov 10:25:45 BST 2019 |
237 |
246.30 |
CHIX |
19326XJxe9n |
Fri 22 Nov 10:25:45 BST 2019 |
986 |
246.30 |
CHIX |
19326XJxe9m |
Fri 22 Nov 10:25:45 BST 2019 |
694 |
246.30 |
CHIX |
19326XJxe9q |
Fri 22 Nov 10:25:45 BST 2019 |
377 |
246.30 |
CHIX |
19326XJxe9p |
Fri 22 Nov 10:25:45 BST 2019 |
371 |
246.30 |
CHIX |
19326XJxe9o |
Fri 22 Nov 10:25:45 BST 2019 |
64 |
246.30 |
XLON |
19326XJxe9l |
Fri 22 Nov 10:25:45 BST 2019 |
1676 |
246.30 |
XLON |
19326XJxe9k |
Fri 22 Nov 10:25:45 BST 2019 |
4 |
246.30 |
XLON |
19326XJxe9j |
Fri 22 Nov 10:24:55 BST 2019 |
703 |
246.40 |
XLON |
19326XJxe6q |
Fri 22 Nov 10:24:55 BST 2019 |
818 |
246.40 |
CHIX |
19326XJxe6o |
Fri 22 Nov 10:24:55 BST 2019 |
635 |
246.40 |
CHIX |
19326XJxe6p |
Fri 22 Nov 10:24:55 BST 2019 |
512 |
246.40 |
XLON |
19326XJxe6n |
Fri 22 Nov 10:24:55 BST 2019 |
2120 |
246.40 |
XLON |
19326XJxe6m |
Fri 22 Nov 10:22:21 BST 2019 |
1384 |
246.40 |
BATE |
19326XJxe0k |
Fri 22 Nov 10:22:21 BST 2019 |
691 |
246.40 |
CHIX |
19326XJxe0i |
Fri 22 Nov 10:22:21 BST 2019 |
486 |
246.40 |
CHIX |
19326XJxe0j |
Fri 22 Nov 10:22:21 BST 2019 |
1669 |
246.40 |
XLON |
19326XJxe0h |
Fri 22 Nov 10:20:55 BST 2019 |
17 |
246.45 |
XLON |
19326XJxdx0 |
Fri 22 Nov 10:20:55 BST 2019 |
2716 |
246.45 |
XLON |
19326XJxdwz |
Fri 22 Nov 10:20:55 BST 2019 |
243 |
246.45 |
CHIX |
19326XJxdwy |
Fri 22 Nov 10:20:55 BST 2019 |
1048 |
246.45 |
CHIX |
19326XJxdwu |
Fri 22 Nov 10:20:55 BST 2019 |
571 |
246.45 |
CHIX |
19326XJxdwx |
Fri 22 Nov 10:20:55 BST 2019 |
320 |
246.45 |
CHIX |
19326XJxdww |
Fri 22 Nov 10:20:55 BST 2019 |
427 |
246.45 |
CHIX |
19326XJxdwv |
Fri 22 Nov 10:20:01 BST 2019 |
173 |
246.50 |
XLON |
19326XJxdvk |
Fri 22 Nov 10:20:01 BST 2019 |
2243 |
246.50 |
XLON |
19326XJxdvj |
Fri 22 Nov 10:20:01 BST 2019 |
866 |
246.50 |
CHIX |
19326XJxdvl |
Fri 22 Nov 10:20:01 BST 2019 |
317 |
246.50 |
CHIX |
19326XJxdvm |
Fri 22 Nov 10:19:58 BST 2019 |
1265 |
246.55 |
CHIX |
19326XJxdvh |
Fri 22 Nov 10:19:58 BST 2019 |
602 |
246.55 |
CHIX |
19326XJxdvi |
Fri 22 Nov 10:19:58 BST 2019 |
178 |
246.55 |
CHIX |
19326XJxdvg |
Fri 22 Nov 10:19:58 BST 2019 |
271 |
246.55 |
XLON |
19326XJxdvd |
Fri 22 Nov 10:19:58 BST 2019 |
203 |
246.55 |
XLON |
19326XJxdvf |
Fri 22 Nov 10:19:58 BST 2019 |
10 |
246.55 |
XLON |
19326XJxdve |
Fri 22 Nov 10:19:58 BST 2019 |
100 |
246.55 |
XLON |
19326XJxdvc |
Fri 22 Nov 10:19:58 BST 2019 |
3368 |
246.55 |
XLON |
19326XJxdvb |
Fri 22 Nov 10:19:58 BST 2019 |
866 |
246.60 |
CHIX |
19326XJxdva |
Fri 22 Nov 10:19:58 BST 2019 |
262 |
246.60 |
CHIX |
19326XJxdv9 |
Fri 22 Nov 10:19:58 BST 2019 |
320 |
246.60 |
CHIX |
19326XJxdv8 |
Fri 22 Nov 10:19:58 BST 2019 |
635 |
246.60 |
CHIX |
19326XJxdv7 |
Fri 22 Nov 10:19:58 BST 2019 |
219 |
246.60 |
XLON |
19326XJxdv4 |
Fri 22 Nov 10:19:58 BST 2019 |
159 |
246.60 |
XLON |
19326XJxdv6 |
Fri 22 Nov 10:19:58 BST 2019 |
456 |
246.60 |
XLON |
19326XJxdv5 |
Fri 22 Nov 10:18:50 BST 2019 |
2775 |
246.60 |
XLON |
19326XJxdsx |
Fri 22 Nov 10:18:50 BST 2019 |
440 |
246.60 |
XLON |
19326XJxdsw |
Fri 22 Nov 10:18:50 BST 2019 |
1240 |
246.60 |
CHIX |
19326XJxdsy |
Fri 22 Nov 10:18:50 BST 2019 |
758 |
246.60 |
CHIX |
19326XJxdsz |
Fri 22 Nov 10:18:21 BST 2019 |
1623 |
246.65 |
XLON |
19326XJxdro |
Fri 22 Nov 10:18:21 BST 2019 |
1237 |
246.65 |
CHIX |
19326XJxdrp |
Fri 22 Nov 10:18:21 BST 2019 |
634 |
246.65 |
CHIX |
19326XJxdrn |
Fri 22 Nov 10:18:21 BST 2019 |
503 |
246.65 |
XLON |
19326XJxdrm |
Fri 22 Nov 10:18:21 BST 2019 |
1077 |
246.65 |
XLON |
19326XJxdrl |
Fri 22 Nov 10:18:21 BST 2019 |
196 |
246.65 |
XLON |
19326XJxdrk |
Fri 22 Nov 10:18:21 BST 2019 |
969 |
246.65 |
XLON |
19326XJxdrj |
Fri 22 Nov 10:17:52 BST 2019 |
392 |
246.70 |
BATE |
19326XJxdqg |
Fri 22 Nov 10:17:52 BST 2019 |
1500 |
246.70 |
XLON |
19326XJxdqf |
Fri 22 Nov 10:17:52 BST 2019 |
5391 |
246.70 |
XLON |
19326XJxdqe |
Fri 22 Nov 10:17:52 BST 2019 |
1529 |
246.70 |
XLON |
19326XJxdqd |
Fri 22 Nov 10:17:52 BST 2019 |
1400 |
246.70 |
BATE |
19326XJxdq9 |
Fri 22 Nov 10:17:52 BST 2019 |
1684 |
246.70 |
CHIX |
19326XJxdqc |
Fri 22 Nov 10:17:52 BST 2019 |
1400 |
246.70 |
CHIX |
19326XJxdqb |
Fri 22 Nov 10:17:52 BST 2019 |
1258 |
246.70 |
CHIX |
19326XJxdqa |
Fri 22 Nov 10:17:52 BST 2019 |
372 |
246.70 |
XLON |
19326XJxdq8 |
Fri 22 Nov 10:17:52 BST 2019 |
300 |
246.65 |
CHIX |
19326XJxdq7 |
Fri 22 Nov 10:17:52 BST 2019 |
354 |
246.65 |
CHIX |
19326XJxdq6 |
Fri 22 Nov 10:17:52 BST 2019 |
1075 |
246.65 |
CHIX |
19326XJxdq5 |
Fri 22 Nov 10:17:52 BST 2019 |
2787 |
246.65 |
XLON |
19326XJxdq3 |
Fri 22 Nov 10:17:52 BST 2019 |
378 |
246.65 |
XLON |
19326XJxdq4 |
Fri 22 Nov 10:16:44 BST 2019 |
294 |
246.60 |
XLON |
19326XJxdnx |
Fri 22 Nov 10:16:44 BST 2019 |
1500 |
246.60 |
XLON |
19326XJxdnw |
Fri 22 Nov 10:16:44 BST 2019 |
1500 |
246.60 |
XLON |
19326XJxdnv |
Fri 22 Nov 10:16:44 BST 2019 |
252 |
246.60 |
XLON |
19326XJxdnu |
Fri 22 Nov 10:15:54 BST 2019 |
1500 |
246.50 |
XLON |
19326XJxdkn |
Fri 22 Nov 10:11:54 BST 2019 |
1321 |
246.00 |
XLON |
19326XJxdbx |
Fri 22 Nov 10:11:54 BST 2019 |
733 |
246.00 |
CHIX |
19326XJxdby |
Fri 22 Nov 10:11:54 BST 2019 |
529 |
246.05 |
CHIX |
19326XJxdbw |
Fri 22 Nov 10:11:38 BST 2019 |
768 |
246.05 |
XLON |
19326XJxdbg |
Fri 22 Nov 10:11:38 BST 2019 |
670 |
246.05 |
XLON |
19326XJxdbf |
Fri 22 Nov 10:11:38 BST 2019 |
636 |
246.05 |
CHIX |
19326XJxdbh |
Fri 22 Nov 10:11:38 BST 2019 |
636 |
246.05 |
CHIX |
19326XJxdbi |
Fri 22 Nov 10:10:54 BST 2019 |
502 |
246.05 |
CHIX |
19326XJxd9l |
Fri 22 Nov 10:10:54 BST 2019 |
733 |
246.05 |
CHIX |
19326XJxd9k |
Fri 22 Nov 10:10:54 BST 2019 |
416 |
246.05 |
CHIX |
19326XJxd9j |
Fri 22 Nov 10:10:54 BST 2019 |
636 |
246.05 |
CHIX |
19326XJxd9i |
Fri 22 Nov 10:10:54 BST 2019 |
678 |
246.05 |
CHIX |
19326XJxd9h |
Fri 22 Nov 10:10:54 BST 2019 |
1872 |
246.05 |
XLON |
19326XJxd9g |
Fri 22 Nov 10:10:54 BST 2019 |
1146 |
246.05 |
XLON |
19326XJxd9f |
Fri 22 Nov 10:10:05 BST 2019 |
166 |
246.10 |
XLON |
19326XJxd7z |
Fri 22 Nov 10:10:05 BST 2019 |
108 |
246.10 |
CHIX |
19326XJxd81 |
Fri 22 Nov 10:10:05 BST 2019 |
400 |
246.10 |
CHIX |
19326XJxd80 |
Fri 22 Nov 10:08:12 BST 2019 |
480 |
246.10 |
XLON |
19326XJxd4u |
Fri 22 Nov 10:08:12 BST 2019 |
636 |
246.10 |
CHIX |
19326XJxd4v |
Fri 22 Nov 10:08:00 BST 2019 |
1147 |
246.15 |
XLON |
19326XJxd44 |
Fri 22 Nov 10:08:00 BST 2019 |
704 |
246.15 |
CHIX |
19326XJxd46 |
Fri 22 Nov 10:08:00 BST 2019 |
1209 |
246.15 |
CHIX |
19326XJxd45 |
Fri 22 Nov 10:08:00 BST 2019 |
525 |
246.15 |
CHIX |
19326XJxd48 |
Fri 22 Nov 10:08:00 BST 2019 |
411 |
246.15 |
CHIX |
19326XJxd47 |
Fri 22 Nov 10:08:00 BST 2019 |
210 |
246.15 |
XLON |
19326XJxd42 |
Fri 22 Nov 10:08:00 BST 2019 |
3135 |
246.15 |
XLON |
19326XJxd40 |
Fri 22 Nov 10:08:00 BST 2019 |
551 |
246.15 |
XLON |
19326XJxd43 |
Fri 22 Nov 10:07:47 BST 2019 |
547 |
246.20 |
CHIX |
19326XJxd38 |
Fri 22 Nov 10:07:35 BST 2019 |
962 |
246.20 |
CHIX |
19326XJxd2w |
Fri 22 Nov 10:07:35 BST 2019 |
636 |
246.20 |
CHIX |
19326XJxd2u |
Fri 22 Nov 10:07:35 BST 2019 |
779 |
246.20 |
XLON |
19326XJxd2t |
Fri 22 Nov 10:05:48 BST 2019 |
429 |
246.25 |
CHIX |
19326XJxcyt |
Fri 22 Nov 10:05:09 BST 2019 |
1483 |
246.25 |
CHIX |
19326XJxcxv |
Fri 22 Nov 10:05:09 BST 2019 |
735 |
246.25 |
XLON |
19326XJxcxu |
Fri 22 Nov 10:05:09 BST 2019 |
2373 |
246.25 |
XLON |
19326XJxcxt |
Fri 22 Nov 10:05:09 BST 2019 |
735 |
246.25 |
XLON |
19326XJxcxs |
Fri 22 Nov 10:04:14 BST 2019 |
243 |
246.25 |
XLON |
19326XJxcvj |
Fri 22 Nov 10:04:13 BST 2019 |
1243 |
246.25 |
XLON |
19326XJxcvh |
Fri 22 Nov 10:04:13 BST 2019 |
1356 |
246.25 |
CHIX |
19326XJxcvi |
Fri 22 Nov 10:04:13 BST 2019 |
2027 |
246.25 |
XLON |
19326XJxcvg |
Fri 22 Nov 10:04:13 BST 2019 |
567 |
246.35 |
XLON |
19326XJxcva |
Fri 22 Nov 10:04:13 BST 2019 |
1579 |
246.35 |
XLON |
19326XJxcvb |
Fri 22 Nov 10:04:13 BST 2019 |
1107 |
246.35 |
XLON |
19326XJxcv9 |
Fri 22 Nov 10:04:13 BST 2019 |
570 |
246.35 |
XLON |
19326XJxcv8 |
Fri 22 Nov 10:04:13 BST 2019 |
635 |
246.35 |
CHIX |
19326XJxcve |
Fri 22 Nov 10:04:13 BST 2019 |
635 |
246.35 |
CHIX |
19326XJxcvd |
Fri 22 Nov 10:04:13 BST 2019 |
635 |
246.35 |
CHIX |
19326XJxcvc |
Fri 22 Nov 10:04:13 BST 2019 |
654 |
246.35 |
CHIX |
19326XJxcvf |
Fri 22 Nov 10:03:09 BST 2019 |
497 |
246.50 |
XLON |
19326XJxcr1 |
Fri 22 Nov 10:03:09 BST 2019 |
39 |
246.50 |
XLON |
19326XJxcqx |
Fri 22 Nov 10:03:09 BST 2019 |
1722 |
246.50 |
XLON |
19326XJxcqy |
Fri 22 Nov 10:03:09 BST 2019 |
136 |
246.50 |
XLON |
19326XJxcr0 |
Fri 22 Nov 10:03:09 BST 2019 |
635 |
246.50 |
CHIX |
19326XJxcr6 |
Fri 22 Nov 10:03:09 BST 2019 |
273 |
246.50 |
CHIX |
19326XJxcr5 |
Fri 22 Nov 10:03:09 BST 2019 |
713 |
246.50 |
CHIX |
19326XJxcr4 |
Fri 22 Nov 10:03:09 BST 2019 |
567 |
246.50 |
CHIX |
19326XJxcr3 |
Fri 22 Nov 10:03:01 BST 2019 |
521 |
246.55 |
CHIX |
19326XJxcql |
Fri 22 Nov 10:03:01 BST 2019 |
335 |
246.55 |
CHIX |
19326XJxcqm |
Fri 22 Nov 10:02:44 BST 2019 |
635 |
246.55 |
CHIX |
19326XJxcq6 |
Fri 22 Nov 10:02:44 BST 2019 |
1084 |
246.55 |
XLON |
19326XJxcq4 |
Fri 22 Nov 10:02:44 BST 2019 |
2107 |
246.60 |
XLON |
19326XJxcq3 |
Fri 22 Nov 10:02:44 BST 2019 |
814 |
246.60 |
CHIX |
19326XJxcq5 |
Fri 22 Nov 09:58:28 BST 2019 |
442 |
245.95 |
XLON |
19326XJxcig |
Fri 22 Nov 09:58:28 BST 2019 |
636 |
245.95 |
CHIX |
19326XJxcib |
Fri 22 Nov 09:57:54 BST 2019 |
2286 |
246.15 |
XLON |
19326XJxcet |
Fri 22 Nov 09:57:54 BST 2019 |
1393 |
246.15 |
CHIX |
19326XJxceu |
Fri 22 Nov 09:57:54 BST 2019 |
1326 |
246.15 |
XLON |
19326XJxces |
Fri 22 Nov 09:57:46 BST 2019 |
501 |
246.35 |
CHIX |
19326XJxcd4 |
Fri 22 Nov 09:57:46 BST 2019 |
2051 |
246.35 |
XLON |
19326XJxcd3 |
Fri 22 Nov 09:57:46 BST 2019 |
292 |
246.35 |
CHIX |
19326XJxcd0 |
Fri 22 Nov 09:57:45 BST 2019 |
1054 |
246.40 |
XLON |
19326XJxccw |
Fri 22 Nov 09:57:43 BST 2019 |
635 |
246.40 |
CHIX |
19326XJxccn |
Fri 22 Nov 09:57:38 BST 2019 |
635 |
246.50 |
CHIX |
19326XJxccf |
Fri 22 Nov 09:57:38 BST 2019 |
1031 |
246.50 |
XLON |
19326XJxcce |
Fri 22 Nov 09:56:40 BST 2019 |
1606 |
246.50 |
CHIX |
19326XJxcam |
Fri 22 Nov 09:56:40 BST 2019 |
101 |
246.50 |
XLON |
19326XJxcal |
Fri 22 Nov 09:56:40 BST 2019 |
1435 |
246.50 |
XLON |
19326XJxcak |
Fri 22 Nov 09:56:40 BST 2019 |
2627 |
246.50 |
XLON |
19326XJxcaj |
Fri 22 Nov 09:56:36 BST 2019 |
121 |
246.55 |
CHIX |
19326XJxcah |
Fri 22 Nov 09:56:36 BST 2019 |
514 |
246.55 |
CHIX |
19326XJxcag |
Fri 22 Nov 09:56:36 BST 2019 |
401 |
246.55 |
CHIX |
19326XJxcaf |
Fri 22 Nov 09:56:36 BST 2019 |
321 |
246.55 |
CHIX |
19326XJxcae |
Fri 22 Nov 09:56:36 BST 2019 |
1037 |
246.55 |
XLON |
19326XJxcad |
Fri 22 Nov 09:56:36 BST 2019 |
1742 |
246.55 |
XLON |
19326XJxcac |
Fri 22 Nov 09:56:31 BST 2019 |
831 |
246.60 |
CHIX |
19326XJxca8 |
Fri 22 Nov 09:56:31 BST 2019 |
148 |
246.60 |
XLON |
19326XJxca7 |
Fri 22 Nov 09:56:31 BST 2019 |
2149 |
246.60 |
XLON |
19326XJxca6 |
Fri 22 Nov 09:56:20 BST 2019 |
634 |
246.70 |
CHIX |
19326XJxc9d |
Fri 22 Nov 09:56:20 BST 2019 |
374 |
246.70 |
CHIX |
19326XJxc9e |
Fri 22 Nov 09:56:20 BST 2019 |
215 |
246.70 |
XLON |
19326XJxc9c |
Fri 22 Nov 09:56:20 BST 2019 |
682 |
246.70 |
XLON |
19326XJxc9b |
Fri 22 Nov 09:54:28 BST 2019 |
511 |
246.60 |
CHIX |
19326XJxc63 |
Fri 22 Nov 09:53:50 BST 2019 |
676 |
246.60 |
CHIX |
19326XJxc4g |
Fri 22 Nov 09:53:50 BST 2019 |
124 |
246.60 |
CHIX |
19326XJxc4h |
Fri 22 Nov 09:53:48 BST 2019 |
1220 |
246.65 |
XLON |
19326XJxc48 |
Fri 22 Nov 09:53:48 BST 2019 |
634 |
246.65 |
CHIX |
19326XJxc49 |
Fri 22 Nov 09:53:43 BST 2019 |
634 |
246.70 |
CHIX |
19326XJxc3x |
Fri 22 Nov 09:53:43 BST 2019 |
978 |
246.70 |
XLON |
19326XJxc3v |
Fri 22 Nov 09:53:14 BST 2019 |
687 |
246.70 |
XLON |
19326XJxc38 |
Fri 22 Nov 09:53:14 BST 2019 |
148 |
246.70 |
XLON |
19326XJxc36 |
Fri 22 Nov 09:53:14 BST 2019 |
120 |
246.70 |
XLON |
19326XJxc35 |
Fri 22 Nov 09:53:14 BST 2019 |
815 |
246.70 |
XLON |
19326XJxc34 |
Fri 22 Nov 09:53:14 BST 2019 |
3475 |
246.70 |
XLON |
19326XJxc37 |
Fri 22 Nov 09:53:14 BST 2019 |
1606 |
246.70 |
CHIX |
19326XJxc39 |
Fri 22 Nov 09:53:14 BST 2019 |
814 |
246.70 |
CHIX |
19326XJxc3a |
Fri 22 Nov 09:53:08 BST 2019 |
284 |
246.75 |
CHIX |
19326XJxc2j |
Fri 22 Nov 09:53:08 BST 2019 |
634 |
246.75 |
CHIX |
19326XJxc2e |
Fri 22 Nov 09:53:08 BST 2019 |
382 |
246.75 |
CHIX |
19326XJxc2i |
Fri 22 Nov 09:53:08 BST 2019 |
310 |
246.75 |
CHIX |
19326XJxc2g |
Fri 22 Nov 09:52:57 BST 2019 |
736 |
246.80 |
CHIX |
19326XJxc25 |
Fri 22 Nov 09:52:57 BST 2019 |
1266 |
246.75 |
XLON |
19326XJxc24 |
Fri 22 Nov 09:52:57 BST 2019 |
1904 |
246.80 |
XLON |
19326XJxc23 |
Fri 22 Nov 09:52:12 BST 2019 |
634 |
246.70 |
CHIX |
19326XJxc0o |
Fri 22 Nov 09:52:12 BST 2019 |
776 |
246.70 |
CHIX |
19326XJxc0p |
Fri 22 Nov 09:52:12 BST 2019 |
51 |
246.75 |
XLON |
19326XJxc0g |
Fri 22 Nov 09:52:12 BST 2019 |
8 |
246.75 |
XLON |
19326XJxc0i |
Fri 22 Nov 09:52:12 BST 2019 |
174 |
246.75 |
XLON |
19326XJxc0h |
Fri 22 Nov 09:52:12 BST 2019 |
135 |
246.75 |
CHIX |
19326XJxc0n |
Fri 22 Nov 09:52:12 BST 2019 |
295 |
246.75 |
CHIX |
19326XJxc0k |
Fri 22 Nov 09:52:12 BST 2019 |
522 |
246.75 |
CHIX |
19326XJxc0j |
Fri 22 Nov 09:52:12 BST 2019 |
626 |
246.75 |
CHIX |
19326XJxc0m |
Fri 22 Nov 09:52:12 BST 2019 |
574 |
246.75 |
CHIX |
19326XJxc0l |
Fri 22 Nov 09:51:11 BST 2019 |
3280 |
246.80 |
XLON |
19326XJxby3 |
Fri 22 Nov 09:51:11 BST 2019 |
1265 |
246.80 |
CHIX |
19326XJxby4 |
Fri 22 Nov 09:51:11 BST 2019 |
524 |
246.85 |
CHIX |
19326XJxby2 |
Fri 22 Nov 09:51:04 BST 2019 |
528 |
246.85 |
CHIX |
19326XJxbxp |
Fri 22 Nov 09:50:55 BST 2019 |
3982 |
246.85 |
XLON |
19326XJxbx0 |
Fri 22 Nov 09:50:55 BST 2019 |
1208 |
246.85 |
CHIX |
19326XJxbx1 |
Fri 22 Nov 09:50:54 BST 2019 |
51 |
246.90 |
XLON |
19326XJxbws |
Fri 22 Nov 09:50:39 BST 2019 |
1500 |
246.90 |
XLON |
19326XJxbwh |
Fri 22 Nov 09:50:39 BST 2019 |
329 |
246.85 |
CHIX |
19326XJxbwg |
Fri 22 Nov 09:50:39 BST 2019 |
251 |
246.85 |
CHIX |
19326XJxbwf |
Fri 22 Nov 09:50:39 BST 2019 |
708 |
246.85 |
CHIX |
19326XJxbwe |
Fri 22 Nov 09:50:00 BST 2019 |
1100 |
246.90 |
BATE |
19326XJxbtc |
Fri 22 Nov 09:50:00 BST 2019 |
1670 |
246.90 |
CHIX |
19326XJxbt9 |
Fri 22 Nov 09:50:00 BST 2019 |
1100 |
246.90 |
CHIX |
19326XJxbtb |
Fri 22 Nov 09:50:00 BST 2019 |
211 |
246.90 |
XLON |
19326XJxbt7 |
Fri 22 Nov 09:50:00 BST 2019 |
1500 |
246.85 |
XLON |
19326XJxbt6 |
Fri 22 Nov 09:50:00 BST 2019 |
644 |
246.85 |
CHIX |
19326XJxbt4 |
Fri 22 Nov 09:49:48 BST 2019 |
1500 |
246.90 |
XLON |
19326XJxbsk |
Fri 22 Nov 09:49:48 BST 2019 |
1500 |
246.90 |
XLON |
19326XJxbsj |
Fri 22 Nov 09:48:01 BST 2019 |
2158 |
246.65 |
XLON |
19326XJxbl8 |
Fri 22 Nov 09:48:01 BST 2019 |
84 |
246.65 |
XLON |
19326XJxbl9 |
Fri 22 Nov 09:48:01 BST 2019 |
297 |
246.65 |
CHIX |
19326XJxblb |
Fri 22 Nov 09:48:01 BST 2019 |
834 |
246.65 |
CHIX |
19326XJxbla |
Fri 22 Nov 09:47:55 BST 2019 |
937 |
246.70 |
CHIX |
19326XJxbl2 |
Fri 22 Nov 09:47:53 BST 2019 |
1100 |
246.75 |
BATE |
19326XJxbl0 |
Fri 22 Nov 09:47:53 BST 2019 |
1100 |
246.75 |
CHIX |
19326XJxbl1 |
Fri 22 Nov 09:47:53 BST 2019 |
1767 |
246.75 |
CHIX |
19326XJxbkz |
Fri 22 Nov 09:47:53 BST 2019 |
483 |
246.75 |
XLON |
19326XJxbky |
Fri 22 Nov 09:47:53 BST 2019 |
1500 |
246.75 |
XLON |
19326XJxbkx |
Fri 22 Nov 09:47:13 BST 2019 |
1500 |
246.60 |
XLON |
19326XJxbdt |
Fri 22 Nov 09:47:13 BST 2019 |
1500 |
246.60 |
XLON |
19326XJxbds |
Fri 22 Nov 09:47:13 BST 2019 |
623 |
246.60 |
XLON |
19326XJxbdq |
Fri 22 Nov 09:47:13 BST 2019 |
635 |
246.60 |
CHIX |
19326XJxbdr |
Fri 22 Nov 09:47:01 BST 2019 |
456 |
246.60 |
XLON |
19326XJxbbp |
Fri 22 Nov 09:46:50 BST 2019 |
1500 |
246.50 |
XLON |
19326XJxbbg |
Fri 22 Nov 09:45:36 BST 2019 |
522 |
246.25 |
XLON |
19326XJxb4q |
Fri 22 Nov 09:44:48 BST 2019 |
12 |
245.95 |
XLON |
19326XJxb21 |
Fri 22 Nov 09:44:48 BST 2019 |
1626 |
245.95 |
XLON |
19326XJxb1z |
Fri 22 Nov 09:44:48 BST 2019 |
673 |
245.95 |
CHIX |
19326XJxb22 |
Fri 22 Nov 09:44:05 BST 2019 |
758 |
245.85 |
CHIX |
19326XJxaz3 |
Fri 22 Nov 09:44:05 BST 2019 |
521 |
245.85 |
CHIX |
19326XJxaz2 |
Fri 22 Nov 09:43:43 BST 2019 |
636 |
245.90 |
CHIX |
19326XJxawo |
Fri 22 Nov 09:43:43 BST 2019 |
402 |
245.90 |
CHIX |
19326XJxawn |
Fri 22 Nov 09:43:43 BST 2019 |
234 |
245.90 |
CHIX |
19326XJxawm |
Fri 22 Nov 09:43:43 BST 2019 |
715 |
245.90 |
XLON |
19326XJxawl |
Fri 22 Nov 09:43:43 BST 2019 |
26 |
245.90 |
XLON |
19326XJxawk |
Fri 22 Nov 09:43:43 BST 2019 |
1212 |
245.90 |
XLON |
19326XJxawj |
Fri 22 Nov 09:43:02 BST 2019 |
83 |
245.85 |
XLON |
19326XJxasz |
Fri 22 Nov 09:43:02 BST 2019 |
1277 |
245.85 |
XLON |
19326XJxat0 |
Fri 22 Nov 09:43:02 BST 2019 |
445 |
245.85 |
CHIX |
19326XJxat1 |
Fri 22 Nov 09:43:02 BST 2019 |
268 |
245.85 |
CHIX |
19326XJxat3 |
Fri 22 Nov 09:43:02 BST 2019 |
637 |
245.85 |
CHIX |
19326XJxat2 |
Fri 22 Nov 09:42:18 BST 2019 |
476 |
245.95 |
CHIX |
19326XJxasc |
Fri 22 Nov 09:40:59 BST 2019 |
1415 |
245.80 |
XLON |
19326XJxap4 |
Fri 22 Nov 09:40:59 BST 2019 |
637 |
245.80 |
CHIX |
19326XJxap9 |
Fri 22 Nov 09:40:59 BST 2019 |
593 |
245.80 |
CHIX |
19326XJxap7 |
Fri 22 Nov 09:39:58 BST 2019 |
1362 |
245.70 |
XLON |
19326XJxaim |
Fri 22 Nov 09:39:58 BST 2019 |
2443 |
245.70 |
XLON |
19326XJxail |
Fri 22 Nov 09:39:58 BST 2019 |
943 |
245.70 |
CHIX |
19326XJxain |
Fri 22 Nov 09:39:58 BST 2019 |
637 |
245.70 |
CHIX |
19326XJxaio |
Fri 22 Nov 09:39:50 BST 2019 |
1904 |
245.80 |
XLON |
19326XJxaig |
Fri 22 Nov 09:39:50 BST 2019 |
736 |
245.80 |
CHIX |
19326XJxaih |
Fri 22 Nov 09:38:35 BST 2019 |
1969 |
245.45 |
XLON |
19326XJxadr |
Fri 22 Nov 09:38:35 BST 2019 |
684 |
245.45 |
CHIX |
19326XJxadu |
Fri 22 Nov 09:38:35 BST 2019 |
253 |
245.45 |
CHIX |
19326XJxadt |
Fri 22 Nov 09:38:35 BST 2019 |
760 |
245.45 |
CHIX |
19326XJxads |
Fri 22 Nov 09:38:31 BST 2019 |
1295 |
245.50 |
XLON |
19326XJxadl |
Fri 22 Nov 09:38:31 BST 2019 |
86 |
245.55 |
XLON |
19326XJxadh |
Fri 22 Nov 09:38:31 BST 2019 |
747 |
245.55 |
XLON |
19326XJxadg |
Fri 22 Nov 09:38:31 BST 2019 |
1227 |
245.55 |
XLON |
19326XJxadf |
Fri 22 Nov 09:38:31 BST 2019 |
637 |
245.55 |
CHIX |
19326XJxadk |
Fri 22 Nov 09:38:31 BST 2019 |
637 |
245.55 |
CHIX |
19326XJxadj |
Fri 22 Nov 09:38:31 BST 2019 |
755 |
245.60 |
CHIX |
19326XJxadi |
Fri 22 Nov 09:38:19 BST 2019 |
1925 |
245.65 |
XLON |
19326XJxad7 |
Fri 22 Nov 09:38:19 BST 2019 |
743 |
245.65 |
CHIX |
19326XJxad8 |
Fri 22 Nov 09:37:01 BST 2019 |
32 |
245.55 |
XLON |
19326XJxa36 |
Fri 22 Nov 09:37:01 BST 2019 |
1500 |
245.55 |
XLON |
19326XJxa35 |
Fri 22 Nov 09:37:01 BST 2019 |
735 |
245.55 |
CHIX |
19326XJxa34 |
Fri 22 Nov 09:37:01 BST 2019 |
1904 |
245.55 |
XLON |
19326XJxa33 |
Fri 22 Nov 09:36:28 BST 2019 |
503 |
245.45 |
CHIX |
19326XJxa26 |
Fri 22 Nov 09:36:28 BST 2019 |
638 |
245.45 |
CHIX |
19326XJxa25 |
Fri 22 Nov 09:36:28 BST 2019 |
7 |
245.45 |
XLON |
19326XJxa22 |
Fri 22 Nov 09:36:28 BST 2019 |
144 |
245.45 |
XLON |
19326XJxa21 |
Fri 22 Nov 09:36:28 BST 2019 |
665 |
245.45 |
XLON |
19326XJxa20 |
Fri 22 Nov 09:36:28 BST 2019 |
947 |
245.50 |
XLON |
19326XJxa1z |
Fri 22 Nov 09:36:28 BST 2019 |
140 |
245.50 |
XLON |
19326XJxa1y |
Fri 22 Nov 09:36:28 BST 2019 |
462 |
245.50 |
CHIX |
19326XJxa23 |
Fri 22 Nov 09:36:28 BST 2019 |
637 |
245.50 |
CHIX |
19326XJxa24 |
Fri 22 Nov 09:35:34 BST 2019 |
2044 |
245.50 |
XLON |
19326XJx9w7 |
Fri 22 Nov 09:35:34 BST 2019 |
789 |
245.50 |
CHIX |
19326XJx9w8 |
Fri 22 Nov 09:35:26 BST 2019 |
43 |
245.55 |
XLON |
19326XJx9vr |
Fri 22 Nov 09:35:26 BST 2019 |
2284 |
245.55 |
XLON |
19326XJx9vq |
Fri 22 Nov 09:35:26 BST 2019 |
882 |
245.55 |
CHIX |
19326XJx9vs |
Fri 22 Nov 09:35:26 BST 2019 |
637 |
245.60 |
CHIX |
19326XJx9vp |
Fri 22 Nov 09:35:26 BST 2019 |
545 |
245.60 |
XLON |
19326XJx9vn |
Fri 22 Nov 09:35:26 BST 2019 |
24 |
245.60 |
XLON |
19326XJx9vo |
Fri 22 Nov 09:35:21 BST 2019 |
790 |
245.75 |
CHIX |
19326XJx9v4 |
Fri 22 Nov 09:33:55 BST 2019 |
638 |
245.45 |
CHIX |
19326XJx9r8 |
Fri 22 Nov 09:33:55 BST 2019 |
665 |
245.45 |
XLON |
19326XJx9r6 |
Fri 22 Nov 09:33:55 BST 2019 |
204 |
245.45 |
XLON |
19326XJx9r7 |
Fri 22 Nov 09:33:55 BST 2019 |
1293 |
245.50 |
XLON |
19326XJx9r3 |
Fri 22 Nov 09:33:55 BST 2019 |
9 |
245.50 |
XLON |
19326XJx9r4 |
Fri 22 Nov 09:33:55 BST 2019 |
913 |
245.50 |
XLON |
19326XJx9r2 |
Fri 22 Nov 09:33:55 BST 2019 |
851 |
245.50 |
CHIX |
19326XJx9r5 |
Fri 22 Nov 09:33:53 BST 2019 |
1193 |
245.55 |
XLON |
19326XJx9r0 |
Fri 22 Nov 09:33:53 BST 2019 |
637 |
245.55 |
CHIX |
19326XJx9r1 |
Fri 22 Nov 09:33:11 BST 2019 |
1431 |
245.50 |
XLON |
19326XJx9mv |
Fri 22 Nov 09:33:11 BST 2019 |
1255 |
245.50 |
XLON |
19326XJx9mw |
Fri 22 Nov 09:33:11 BST 2019 |
39 |
245.50 |
XLON |
19326XJx9mx |
Fri 22 Nov 09:33:11 BST 2019 |
637 |
245.50 |
CHIX |
19326XJx9my |
Fri 22 Nov 09:33:11 BST 2019 |
637 |
245.50 |
CHIX |
19326XJx9mz |
Fri 22 Nov 09:32:09 BST 2019 |
638 |
245.45 |
CHIX |
19326XJx9ga |
Fri 22 Nov 09:32:09 BST 2019 |
511 |
245.45 |
CHIX |
19326XJx9g9 |
Fri 22 Nov 09:32:09 BST 2019 |
1113 |
245.45 |
XLON |
19326XJx9g7 |
Fri 22 Nov 09:32:09 BST 2019 |
27 |
245.45 |
XLON |
19326XJx9g8 |
Fri 22 Nov 09:32:09 BST 2019 |
234 |
245.45 |
XLON |
19326XJx9g6 |
Fri 22 Nov 09:32:05 BST 2019 |
70 |
245.50 |
XLON |
19326XJx9g2 |
Fri 22 Nov 09:32:05 BST 2019 |
972 |
245.50 |
CHIX |
19326XJx9g3 |
Fri 22 Nov 09:32:05 BST 2019 |
637 |
245.55 |
CHIX |
19326XJx9g1 |
Fri 22 Nov 09:32:05 BST 2019 |
573 |
245.55 |
XLON |
19326XJx9g0 |
Fri 22 Nov 09:32:05 BST 2019 |
1989 |
245.55 |
XLON |
19326XJx9fy |
Fri 22 Nov 09:32:05 BST 2019 |
768 |
245.55 |
CHIX |
19326XJx9fz |
Fri 22 Nov 09:31:27 BST 2019 |
43 |
245.50 |
XLON |
19326XJx9au |
Fri 22 Nov 09:31:27 BST 2019 |
1409 |
245.50 |
XLON |
19326XJx9at |
Fri 22 Nov 09:31:27 BST 2019 |
637 |
245.50 |
CHIX |
19326XJx9av |
Fri 22 Nov 09:31:07 BST 2019 |
138 |
245.50 |
XLON |
19326XJx98u |
Fri 22 Nov 09:31:04 BST 2019 |
250 |
245.55 |
CHIX |
19326XJx98n |
Fri 22 Nov 09:31:04 BST 2019 |
344 |
245.55 |
CHIX |
19326XJx98o |
Fri 22 Nov 09:30:59 BST 2019 |
619 |
245.60 |
CHIX |
19326XJx98e |
Fri 22 Nov 09:30:56 BST 2019 |
156 |
245.70 |
XLON |
19326XJx989 |
Fri 22 Nov 09:30:56 BST 2019 |
1 |
245.70 |
XLON |
19326XJx98a |
Fri 22 Nov 09:30:56 BST 2019 |
1118 |
245.70 |
XLON |
19326XJx98b |
Fri 22 Nov 09:30:56 BST 2019 |
716 |
245.70 |
CHIX |
19326XJx98d |
Fri 22 Nov 09:30:56 BST 2019 |
637 |
245.70 |
CHIX |
19326XJx98c |
Fri 22 Nov 09:30:37 BST 2019 |
2340 |
245.75 |
XLON |
19326XJx954 |
Fri 22 Nov 09:30:37 BST 2019 |
904 |
245.75 |
CHIX |
19326XJx955 |
Fri 22 Nov 09:30:31 BST 2019 |
700 |
245.80 |
CHIX |
19326XJx937 |
Fri 22 Nov 09:30:31 BST 2019 |
1691 |
245.80 |
XLON |
19326XJx936 |
Fri 22 Nov 09:30:01 BST 2019 |
66 |
245.45 |
XLON |
19326XJx8u2 |
Fri 22 Nov 09:30:01 BST 2019 |
284 |
245.45 |
XLON |
19326XJx8tz |
Fri 22 Nov 09:30:01 BST 2019 |
696 |
245.45 |
XLON |
19326XJx8u1 |
Fri 22 Nov 09:30:01 BST 2019 |
727 |
245.45 |
CHIX |
19326XJx8ty |
Fri 22 Nov 09:30:01 BST 2019 |
638 |
245.45 |
CHIX |
19326XJx8u0 |
Fri 22 Nov 09:28:30 BST 2019 |
735 |
245.30 |
CHIX |
19326XJx8p6 |
Fri 22 Nov 09:28:30 BST 2019 |
1802 |
245.30 |
XLON |
19326XJx8p5 |
Fri 22 Nov 09:28:30 BST 2019 |
474 |
245.35 |
CHIX |
19326XJx8p4 |
Fri 22 Nov 09:26:44 BST 2019 |
1478 |
245.05 |
CHIX |
19326XJx8j8 |
Fri 22 Nov 09:26:44 BST 2019 |
3833 |
245.05 |
XLON |
19326XJx8j7 |
Fri 22 Nov 09:26:39 BST 2019 |
164 |
245.15 |
CHIX |
19326XJx8j4 |
Fri 22 Nov 09:26:39 BST 2019 |
239 |
245.15 |
CHIX |
19326XJx8j3 |
Fri 22 Nov 09:26:39 BST 2019 |
638 |
245.15 |
CHIX |
19326XJx8j1 |
Fri 22 Nov 09:26:39 BST 2019 |
453 |
245.15 |
CHIX |
19326XJx8j2 |
Fri 22 Nov 09:26:39 BST 2019 |
10 |
245.15 |
XLON |
19326XJx8j0 |
Fri 22 Nov 09:26:39 BST 2019 |
988 |
245.15 |
XLON |
19326XJx8iz |
Fri 22 Nov 09:24:37 BST 2019 |
825 |
245.15 |
CHIX |
19326XJx8a8 |
Fri 22 Nov 09:24:37 BST 2019 |
319 |
245.15 |
XLON |
19326XJx8a7 |
Fri 22 Nov 09:24:37 BST 2019 |
1816 |
245.15 |
XLON |
19326XJx8a6 |
Fri 22 Nov 09:24:27 BST 2019 |
631 |
245.20 |
XLON |
19326XJx89n |
Fri 22 Nov 09:24:27 BST 2019 |
638 |
245.20 |
CHIX |
19326XJx89o |
Fri 22 Nov 09:24:14 BST 2019 |
554 |
245.30 |
XLON |
19326XJx899 |
Fri 22 Nov 09:24:14 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx89b |
Fri 22 Nov 09:24:14 BST 2019 |
659 |
245.30 |
CHIX |
19326XJx89a |
Fri 22 Nov 09:24:14 BST 2019 |
91 |
245.35 |
XLON |
19326XJx898 |
Fri 22 Nov 09:23:44 BST 2019 |
801 |
245.50 |
XLON |
19326XJx87n |
Fri 22 Nov 09:23:44 BST 2019 |
637 |
245.50 |
CHIX |
19326XJx87o |
Fri 22 Nov 09:23:44 BST 2019 |
2473 |
245.60 |
XLON |
19326XJx87h |
Fri 22 Nov 09:23:44 BST 2019 |
955 |
245.60 |
CHIX |
19326XJx87i |
Fri 22 Nov 09:23:01 BST 2019 |
3325 |
245.65 |
XLON |
19326XJx84t |
Fri 22 Nov 09:23:01 BST 2019 |
1283 |
245.65 |
CHIX |
19326XJx84v |
Fri 22 Nov 09:20:08 BST 2019 |
2451 |
245.75 |
XLON |
19326XJx7v6 |
Fri 22 Nov 09:20:08 BST 2019 |
946 |
245.75 |
CHIX |
19326XJx7v7 |
Fri 22 Nov 09:20:06 BST 2019 |
1578 |
245.85 |
XLON |
19326XJx7th |
Fri 22 Nov 09:20:06 BST 2019 |
654 |
245.85 |
CHIX |
19326XJx7tj |
Fri 22 Nov 09:19:39 BST 2019 |
475 |
245.95 |
CHIX |
19326XJx7r7 |
Fri 22 Nov 09:19:38 BST 2019 |
429 |
246.00 |
XLON |
19326XJx7pr |
Fri 22 Nov 09:19:38 BST 2019 |
4621 |
246.00 |
XLON |
19326XJx7pq |
Fri 22 Nov 09:19:38 BST 2019 |
209 |
246.00 |
CHIX |
19326XJx7pt |
Fri 22 Nov 09:19:38 BST 2019 |
1740 |
246.00 |
CHIX |
19326XJx7ps |
Fri 22 Nov 09:19:09 BST 2019 |
2065 |
246.05 |
XLON |
19326XJx7of |
Fri 22 Nov 09:19:09 BST 2019 |
798 |
246.05 |
CHIX |
19326XJx7oh |
Fri 22 Nov 09:18:50 BST 2019 |
902 |
246.40 |
CHIX |
19326XJx7m1 |
Fri 22 Nov 09:18:50 BST 2019 |
2338 |
246.40 |
XLON |
19326XJx7m0 |
Fri 22 Nov 09:18:50 BST 2019 |
635 |
246.45 |
CHIX |
19326XJx7ly |
Fri 22 Nov 09:18:50 BST 2019 |
792 |
246.45 |
XLON |
19326XJx7lx |
Fri 22 Nov 09:18:49 BST 2019 |
635 |
246.50 |
CHIX |
19326XJx7ls |
Fri 22 Nov 09:18:49 BST 2019 |
579 |
246.50 |
XLON |
19326XJx7lr |
Fri 22 Nov 09:18:49 BST 2019 |
237 |
246.55 |
XLON |
19326XJx7lp |
Fri 22 Nov 09:18:49 BST 2019 |
757 |
246.55 |
CHIX |
19326XJx7lq |
Fri 22 Nov 09:18:43 BST 2019 |
539 |
246.60 |
CHIX |
19326XJx7l3 |
Fri 22 Nov 09:18:33 BST 2019 |
843 |
246.60 |
XLON |
19326XJx7gn |
Fri 22 Nov 09:18:33 BST 2019 |
635 |
246.60 |
CHIX |
19326XJx7go |
Fri 22 Nov 09:18:09 BST 2019 |
658 |
246.55 |
CHIX |
19326XJx7ey |
Fri 22 Nov 09:18:09 BST 2019 |
1734 |
246.60 |
XLON |
19326XJx7ew |
Fri 22 Nov 09:18:09 BST 2019 |
718 |
246.60 |
CHIX |
19326XJx7ex |
Fri 22 Nov 09:18:00 BST 2019 |
634 |
246.65 |
CHIX |
19326XJx7dn |
Fri 22 Nov 09:18:00 BST 2019 |
634 |
246.65 |
CHIX |
19326XJx7dm |
Fri 22 Nov 09:18:00 BST 2019 |
623 |
246.65 |
XLON |
19326XJx7dl |
Fri 22 Nov 09:17:58 BST 2019 |
730 |
246.65 |
XLON |
19326XJx7da |
Fri 22 Nov 09:17:58 BST 2019 |
138 |
246.65 |
XLON |
19326XJx7d9 |
Fri 22 Nov 09:17:38 BST 2019 |
564 |
246.70 |
XLON |
19326XJx7bh |
Fri 22 Nov 09:17:38 BST 2019 |
634 |
246.70 |
CHIX |
19326XJx7bi |
Fri 22 Nov 09:17:38 BST 2019 |
634 |
246.70 |
CHIX |
19326XJx7bj |
Fri 22 Nov 09:17:03 BST 2019 |
3629 |
246.80 |
XLON |
19326XJx7a3 |
Fri 22 Nov 09:17:03 BST 2019 |
1400 |
246.80 |
CHIX |
19326XJx7a4 |
Fri 22 Nov 09:17:00 BST 2019 |
706 |
246.85 |
CHIX |
19326XJx79p |
Fri 22 Nov 09:17:00 BST 2019 |
691 |
246.85 |
CHIX |
19326XJx79q |
Fri 22 Nov 09:16:57 BST 2019 |
30 |
246.90 |
XLON |
19326XJx798 |
Fri 22 Nov 09:16:57 BST 2019 |
43 |
246.90 |
XLON |
19326XJx799 |
Fri 22 Nov 09:16:57 BST 2019 |
59 |
246.90 |
XLON |
19326XJx797 |
Fri 22 Nov 09:16:57 BST 2019 |
737 |
246.90 |
CHIX |
19326XJx79c |
Fri 22 Nov 09:16:57 BST 2019 |
761 |
246.90 |
CHIX |
19326XJx79a |
Fri 22 Nov 09:16:57 BST 2019 |
360 |
246.90 |
CHIX |
19326XJx79b |
Fri 22 Nov 09:16:14 BST 2019 |
1152 |
246.95 |
XLON |
19326XJx74x |
Fri 22 Nov 09:16:14 BST 2019 |
634 |
246.95 |
CHIX |
19326XJx74y |
Fri 22 Nov 09:15:59 BST 2019 |
437 |
246.90 |
CHIX |
19326XJx73l |
Fri 22 Nov 09:15:59 BST 2019 |
637 |
246.90 |
XLON |
19326XJx73k |
Fri 22 Nov 09:15:56 BST 2019 |
793 |
246.95 |
CHIX |
19326XJx73g |
Fri 22 Nov 09:15:56 BST 2019 |
634 |
246.95 |
CHIX |
19326XJx73h |
Fri 22 Nov 09:15:56 BST 2019 |
562 |
246.95 |
XLON |
19326XJx73f |
Fri 22 Nov 09:15:55 BST 2019 |
604 |
247.00 |
XLON |
19326XJx73b |
Fri 22 Nov 09:15:55 BST 2019 |
718 |
247.00 |
CHIX |
19326XJx73c |
Fri 22 Nov 09:15:55 BST 2019 |
634 |
247.00 |
CHIX |
19326XJx73d |
Fri 22 Nov 09:15:04 BST 2019 |
634 |
246.90 |
CHIX |
19326XJx6z8 |
Fri 22 Nov 09:14:05 BST 2019 |
2705 |
246.80 |
XLON |
19326XJx6s2 |
Fri 22 Nov 09:14:05 BST 2019 |
714 |
246.70 |
XLON |
19326XJx6s3 |
Fri 22 Nov 09:14:05 BST 2019 |
153 |
246.90 |
XLON |
19326XJx6s1 |
Fri 22 Nov 09:13:43 BST 2019 |
1685 |
247.10 |
XLON |
19326XJx6qu |
Fri 22 Nov 09:13:43 BST 2019 |
698 |
247.10 |
CHIX |
19326XJx6qv |
Fri 22 Nov 09:13:43 BST 2019 |
633 |
247.15 |
CHIX |
19326XJx6qt |
Fri 22 Nov 09:13:43 BST 2019 |
967 |
247.15 |
XLON |
19326XJx6qs |
Fri 22 Nov 09:13:04 BST 2019 |
1048 |
247.25 |
XLON |
19326XJx6os |
Fri 22 Nov 09:12:51 BST 2019 |
633 |
247.25 |
CHIX |
19326XJx6nv |
Fri 22 Nov 09:11:06 BST 2019 |
306 |
246.90 |
CHIX |
19326XJx6ho |
Fri 22 Nov 09:11:06 BST 2019 |
1202 |
246.90 |
CHIX |
19326XJx6hn |
Fri 22 Nov 09:11:06 BST 2019 |
3909 |
246.90 |
XLON |
19326XJx6hm |
Fri 22 Nov 09:10:27 BST 2019 |
1812 |
247.00 |
XLON |
19326XJx6f6 |
Fri 22 Nov 09:10:27 BST 2019 |
730 |
247.00 |
CHIX |
19326XJx6f7 |
Fri 22 Nov 09:10:08 BST 2019 |
633 |
247.10 |
CHIX |
19326XJx6cx |
Fri 22 Nov 09:10:08 BST 2019 |
1385 |
247.10 |
XLON |
19326XJx6cw |
Fri 22 Nov 09:09:43 BST 2019 |
1076 |
247.30 |
CHIX |
19326XJx6a8 |
Fri 22 Nov 09:09:43 BST 2019 |
329 |
247.35 |
CHIX |
19326XJx6a7 |
Fri 22 Nov 09:09:34 BST 2019 |
632 |
247.50 |
CHIX |
19326XJx695 |
Fri 22 Nov 09:09:34 BST 2019 |
2458 |
247.60 |
CHIX |
19326XJx692 |
Fri 22 Nov 09:09:34 BST 2019 |
6373 |
247.60 |
XLON |
19326XJx691 |
Fri 22 Nov 09:09:14 BST 2019 |
1492 |
247.50 |
XLON |
19326XJx67n |
Fri 22 Nov 09:09:14 BST 2019 |
69 |
247.50 |
XLON |
19326XJx67o |
Fri 22 Nov 09:09:06 BST 2019 |
632 |
247.70 |
CHIX |
19326XJx66g |
Fri 22 Nov 09:09:06 BST 2019 |
582 |
247.70 |
XLON |
19326XJx66f |
Fri 22 Nov 09:09:06 BST 2019 |
194 |
247.75 |
XLON |
19326XJx66e |
Fri 22 Nov 09:09:06 BST 2019 |
1609 |
247.80 |
XLON |
19326XJx65l |
Fri 22 Nov 09:09:06 BST 2019 |
2279 |
247.85 |
XLON |
19326XJx65k |
Fri 22 Nov 09:09:06 BST 2019 |
302 |
247.90 |
CHIX |
19326XJx65o |
Fri 22 Nov 09:09:06 BST 2019 |
880 |
247.85 |
CHIX |
19326XJx65s |
Fri 22 Nov 09:09:06 BST 2019 |
666 |
247.80 |
CHIX |
19326XJx65w |
Fri 22 Nov 09:09:06 BST 2019 |
840 |
247.80 |
CHIX |
19326XJx65z |
Fri 22 Nov 09:09:03 BST 2019 |
134 |
247.90 |
XLON |
19326XJx64z |
Fri 22 Nov 09:09:03 BST 2019 |
1 |
247.90 |
XLON |
19326XJx650 |
Fri 22 Nov 09:09:03 BST 2019 |
66 |
247.90 |
CHIX |
19326XJx655 |
Fri 22 Nov 09:09:03 BST 2019 |
463 |
247.90 |
CHIX |
19326XJx656 |
Fri 22 Nov 09:09:03 BST 2019 |
309 |
247.90 |
CHIX |
19326XJx654 |
Fri 22 Nov 09:09:03 BST 2019 |
310 |
247.90 |
CHIX |
19326XJx652 |
Fri 22 Nov 09:09:03 BST 2019 |
476 |
247.90 |
CHIX |
19326XJx653 |
Fri 22 Nov 09:09:03 BST 2019 |
321 |
247.90 |
CHIX |
19326XJx651 |
Fri 22 Nov 09:09:03 BST 2019 |
1021 |
247.90 |
XLON |
19326XJx64y |
Fri 22 Nov 09:08:53 BST 2019 |
669 |
247.95 |
CHIX |
19326XJx64l |
Fri 22 Nov 09:08:53 BST 2019 |
1614 |
247.95 |
XLON |
19326XJx64k |
Fri 22 Nov 09:08:40 BST 2019 |
750 |
248.00 |
XLON |
19326XJx63s |
Fri 22 Nov 09:08:40 BST 2019 |
631 |
248.00 |
CHIX |
19326XJx63t |
Fri 22 Nov 09:08:20 BST 2019 |
968 |
247.95 |
CHIX |
19326XJx625 |
Fri 22 Nov 09:08:20 BST 2019 |
304 |
247.95 |
CHIX |
19326XJx624 |
Fri 22 Nov 09:08:20 BST 2019 |
298 |
247.95 |
CHIX |
19326XJx621 |
Fri 22 Nov 09:08:20 BST 2019 |
457 |
247.95 |
CHIX |
19326XJx622 |
Fri 22 Nov 09:08:20 BST 2019 |
414 |
247.95 |
CHIX |
19326XJx620 |
Fri 22 Nov 09:07:50 BST 2019 |
561 |
248.00 |
CHIX |
19326XJx5zn |
Fri 22 Nov 09:07:50 BST 2019 |
109 |
248.00 |
CHIX |
19326XJx5zm |
Fri 22 Nov 09:07:24 BST 2019 |
1467 |
248.00 |
XLON |
19326XJx5xw |
Fri 22 Nov 09:07:24 BST 2019 |
146 |
248.00 |
XLON |
19326XJx5xv |
Fri 22 Nov 09:07:15 BST 2019 |
214 |
248.05 |
XLON |
19326XJx5wo |
Fri 22 Nov 09:07:15 BST 2019 |
1019 |
248.05 |
CHIX |
19326XJx5wp |
Fri 22 Nov 09:07:15 BST 2019 |
2427 |
248.05 |
XLON |
19326XJx5wn |
Fri 22 Nov 09:06:14 BST 2019 |
487 |
247.80 |
CHIX |
19326XJx5sm |
Fri 22 Nov 09:06:11 BST 2019 |
683 |
247.85 |
CHIX |
19326XJx5sd |
Fri 22 Nov 09:06:10 BST 2019 |
1648 |
247.85 |
XLON |
19326XJx5sa |
Fri 22 Nov 09:04:32 BST 2019 |
561 |
247.25 |
XLON |
19326XJx5ka |
Fri 22 Nov 09:04:32 BST 2019 |
633 |
247.25 |
CHIX |
19326XJx5k8 |
Fri 22 Nov 09:03:14 BST 2019 |
4066 |
246.90 |
XLON |
19326XJx5dl |
Fri 22 Nov 09:03:14 BST 2019 |
982 |
246.90 |
CHIX |
19326XJx5dm |
Fri 22 Nov 09:03:14 BST 2019 |
1568 |
246.90 |
CHIX |
19326XJx5dn |
Fri 22 Nov 09:03:12 BST 2019 |
1049 |
247.00 |
CHIX |
19326XJx5dj |
Fri 22 Nov 09:03:12 BST 2019 |
2716 |
247.00 |
XLON |
19326XJx5di |
Fri 22 Nov 09:02:49 BST 2019 |
2778 |
247.10 |
XLON |
19326XJx5bh |
Fri 22 Nov 09:02:49 BST 2019 |
1072 |
247.10 |
CHIX |
19326XJx5bi |
Fri 22 Nov 09:02:24 BST 2019 |
416 |
246.90 |
CHIX |
19326XJx599 |
Fri 22 Nov 09:02:24 BST 2019 |
634 |
246.90 |
CHIX |
19326XJx597 |
Fri 22 Nov 09:02:24 BST 2019 |
276 |
246.90 |
CHIX |
19326XJx598 |
Fri 22 Nov 09:02:24 BST 2019 |
522 |
246.90 |
XLON |
19326XJx596 |
Fri 22 Nov 09:02:24 BST 2019 |
715 |
246.95 |
CHIX |
19326XJx595 |
Fri 22 Nov 09:02:24 BST 2019 |
1725 |
246.95 |
XLON |
19326XJx592 |
Fri 22 Nov 09:02:24 BST 2019 |
81 |
247.00 |
CHIX |
19326XJx594 |
Fri 22 Nov 09:02:24 BST 2019 |
967 |
247.00 |
CHIX |
19326XJx593 |
Fri 22 Nov 09:02:24 BST 2019 |
3 |
247.00 |
XLON |
19326XJx591 |
Fri 22 Nov 09:02:24 BST 2019 |
2714 |
247.00 |
XLON |
19326XJx590 |
Fri 22 Nov 09:02:24 BST 2019 |
32 |
247.00 |
XLON |
19326XJx58z |
Fri 22 Nov 09:02:11 BST 2019 |
514 |
247.00 |
CHIX |
19326XJx57e |
Fri 22 Nov 09:02:11 BST 2019 |
634 |
247.00 |
CHIX |
19326XJx57f |
Fri 22 Nov 09:02:11 BST 2019 |
1306 |
247.00 |
XLON |
19326XJx57d |
Fri 22 Nov 09:01:49 BST 2019 |
528 |
247.10 |
CHIX |
19326XJx55b |
Fri 22 Nov 09:01:31 BST 2019 |
634 |
247.00 |
CHIX |
19326XJx530 |
Fri 22 Nov 09:01:31 BST 2019 |
653 |
247.00 |
XLON |
19326XJx52z |
Fri 22 Nov 09:01:30 BST 2019 |
520 |
247.05 |
XLON |
19326XJx52q |
Fri 22 Nov 09:01:30 BST 2019 |
633 |
247.05 |
CHIX |
19326XJx52s |
Fri 22 Nov 09:01:30 BST 2019 |
615 |
247.05 |
CHIX |
19326XJx52r |
Fri 22 Nov 09:01:06 BST 2019 |
1694 |
246.95 |
XLON |
19326XJx50v |
Fri 22 Nov 09:01:06 BST 2019 |
701 |
246.95 |
CHIX |
19326XJx50w |
Fri 22 Nov 09:00:42 BST 2019 |
924 |
246.95 |
CHIX |
19326XJx4z9 |
Fri 22 Nov 09:00:40 BST 2019 |
702 |
247.00 |
CHIX |
19326XJx4z7 |
Fri 22 Nov 09:00:40 BST 2019 |
1695 |
247.00 |
XLON |
19326XJx4z6 |
Fri 22 Nov 09:00:13 BST 2019 |
634 |
246.65 |
CHIX |
19326XJx4xh |
Fri 22 Nov 09:00:13 BST 2019 |
738 |
246.65 |
XLON |
19326XJx4xe |
Fri 22 Nov 09:00:12 BST 2019 |
635 |
246.70 |
CHIX |
19326XJx4x9 |
Fri 22 Nov 09:00:12 BST 2019 |
1534 |
246.70 |
XLON |
19326XJx4x7 |
Fri 22 Nov 09:00:12 BST 2019 |
133 |
246.70 |
XLON |
19326XJx4x8 |
Fri 22 Nov 08:59:51 BST 2019 |
1902 |
246.70 |
XLON |
19326XJx4vj |
Fri 22 Nov 08:59:51 BST 2019 |
735 |
246.70 |
CHIX |
19326XJx4vk |
Fri 22 Nov 08:58:16 BST 2019 |
2459 |
246.60 |
XLON |
19326XJx4qq |
Fri 22 Nov 08:58:16 BST 2019 |
949 |
246.60 |
CHIX |
19326XJx4qs |
Fri 22 Nov 08:57:40 BST 2019 |
1682 |
246.50 |
CHIX |
19326XJx4oz |
Fri 22 Nov 08:57:40 BST 2019 |
4361 |
246.50 |
XLON |
19326XJx4oy |
Fri 22 Nov 08:55:31 BST 2019 |
857 |
246.55 |
CHIX |
19326XJx4if |
Fri 22 Nov 08:55:31 BST 2019 |
635 |
246.55 |
CHIX |
19326XJx4ie |
Fri 22 Nov 08:55:31 BST 2019 |
247 |
246.55 |
XLON |
19326XJx4ib |
Fri 22 Nov 08:55:31 BST 2019 |
192 |
246.55 |
XLON |
19326XJx4ic |
Fri 22 Nov 08:55:31 BST 2019 |
2221 |
246.55 |
XLON |
19326XJx4id |
Fri 22 Nov 08:55:30 BST 2019 |
1250 |
246.55 |
XLON |
19326XJx4i6 |
Fri 22 Nov 08:55:30 BST 2019 |
1758 |
246.60 |
CHIX |
19326XJx4i5 |
Fri 22 Nov 08:55:30 BST 2019 |
4007 |
246.60 |
XLON |
19326XJx4i4 |
Fri 22 Nov 08:55:30 BST 2019 |
547 |
246.60 |
XLON |
19326XJx4i3 |
Fri 22 Nov 08:53:19 BST 2019 |
199 |
246.80 |
CHIX |
19326XJx4a3 |
Fri 22 Nov 08:53:19 BST 2019 |
435 |
246.80 |
CHIX |
19326XJx4a2 |
Fri 22 Nov 08:53:19 BST 2019 |
1267 |
246.80 |
XLON |
19326XJx4a1 |
Fri 22 Nov 08:53:07 BST 2019 |
1440 |
246.95 |
CHIX |
19326XJx49m |
Fri 22 Nov 08:53:07 BST 2019 |
1706 |
246.95 |
XLON |
19326XJx49l |
Fri 22 Nov 08:53:07 BST 2019 |
2027 |
246.95 |
XLON |
19326XJx49k |
Fri 22 Nov 08:53:06 BST 2019 |
3085 |
247.00 |
XLON |
19326XJx49f |
Fri 22 Nov 08:53:06 BST 2019 |
1190 |
247.00 |
CHIX |
19326XJx49g |
Fri 22 Nov 08:53:06 BST 2019 |
1955 |
247.05 |
XLON |
19326XJx49d |
Fri 22 Nov 08:53:06 BST 2019 |
755 |
247.05 |
CHIX |
19326XJx49e |
Fri 22 Nov 08:52:35 BST 2019 |
1094 |
247.05 |
XLON |
19326XJx47n |
Fri 22 Nov 08:52:35 BST 2019 |
633 |
247.05 |
CHIX |
19326XJx47p |
Fri 22 Nov 08:52:35 BST 2019 |
294 |
247.05 |
CHIX |
19326XJx47q |
Fri 22 Nov 08:52:35 BST 2019 |
434 |
247.05 |
CHIX |
19326XJx47o |
Fri 22 Nov 08:52:33 BST 2019 |
1003 |
247.10 |
XLON |
19326XJx47h |
Fri 22 Nov 08:52:33 BST 2019 |
633 |
247.10 |
CHIX |
19326XJx47i |
Fri 22 Nov 08:52:33 BST 2019 |
249 |
247.10 |
CHIX |
19326XJx47j |
Fri 22 Nov 08:52:33 BST 2019 |
459 |
247.10 |
CHIX |
19326XJx47k |
Fri 22 Nov 08:52:31 BST 2019 |
662 |
247.15 |
CHIX |
19326XJx47f |
Fri 22 Nov 08:52:31 BST 2019 |
1598 |
247.15 |
XLON |
19326XJx47d |
Fri 22 Nov 08:52:31 BST 2019 |
19 |
247.15 |
XLON |
19326XJx47e |
Fri 22 Nov 08:51:42 BST 2019 |
633 |
247.15 |
CHIX |
19326XJx44z |
Fri 22 Nov 08:51:42 BST 2019 |
754 |
247.15 |
XLON |
19326XJx44y |
Fri 22 Nov 08:51:40 BST 2019 |
784 |
247.20 |
XLON |
19326XJx44t |
Fri 22 Nov 08:51:40 BST 2019 |
1715 |
247.20 |
XLON |
19326XJx44r |
Fri 22 Nov 08:51:40 BST 2019 |
834 |
247.20 |
XLON |
19326XJx44s |
Fri 22 Nov 08:51:40 BST 2019 |
710 |
247.20 |
CHIX |
19326XJx44u |
Fri 22 Nov 08:51:40 BST 2019 |
670 |
247.20 |
CHIX |
19326XJx44v |
Fri 22 Nov 08:51:15 BST 2019 |
28 |
247.30 |
XLON |
19326XJx425 |
Fri 22 Nov 08:51:15 BST 2019 |
68 |
247.30 |
CHIX |
19326XJx428 |
Fri 22 Nov 08:51:15 BST 2019 |
342 |
247.30 |
CHIX |
19326XJx427 |
Fri 22 Nov 08:51:15 BST 2019 |
406 |
247.30 |
CHIX |
19326XJx426 |
Fri 22 Nov 08:51:12 BST 2019 |
1946 |
247.35 |
XLON |
19326XJx41c |
Fri 22 Nov 08:51:12 BST 2019 |
752 |
247.35 |
CHIX |
19326XJx41d |
Fri 22 Nov 08:50:50 BST 2019 |
2553 |
247.35 |
XLON |
19326XJx3zr |
Fri 22 Nov 08:50:50 BST 2019 |
986 |
247.35 |
CHIX |
19326XJx3zs |
Fri 22 Nov 08:50:48 BST 2019 |
852 |
247.45 |
CHIX |
19326XJx3zm |
Fri 22 Nov 08:50:48 BST 2019 |
124 |
247.45 |
XLON |
19326XJx3zl |
Fri 22 Nov 08:50:48 BST 2019 |
439 |
247.55 |
CHIX |
19326XJx3zk |
Fri 22 Nov 08:50:48 BST 2019 |
913 |
247.50 |
CHIX |
19326XJx3zh |
Fri 22 Nov 08:50:48 BST 2019 |
349 |
247.50 |
CHIX |
19326XJx3zi |
Fri 22 Nov 08:50:48 BST 2019 |
632 |
247.50 |
CHIX |
19326XJx3zj |
Fri 22 Nov 08:50:48 BST 2019 |
588 |
247.50 |
XLON |
19326XJx3zg |
Fri 22 Nov 08:49:55 BST 2019 |
1487 |
247.15 |
XLON |
19326XJx3wg |
Fri 22 Nov 08:49:55 BST 2019 |
633 |
247.15 |
CHIX |
19326XJx3wh |
Fri 22 Nov 08:49:47 BST 2019 |
489 |
247.20 |
CHIX |
19326XJx3wa |
Fri 22 Nov 08:49:11 BST 2019 |
633 |
247.10 |
CHIX |
19326XJx3sq |
Fri 22 Nov 08:49:11 BST 2019 |
480 |
247.10 |
XLON |
19326XJx3so |
Fri 22 Nov 08:49:11 BST 2019 |
146 |
247.10 |
XLON |
19326XJx3sp |
Fri 22 Nov 08:48:04 BST 2019 |
634 |
246.90 |
CHIX |
19326XJx3mg |
Fri 22 Nov 08:48:04 BST 2019 |
757 |
246.90 |
XLON |
19326XJx3mf |
Fri 22 Nov 08:47:58 BST 2019 |
634 |
246.95 |
CHIX |
19326XJx3lo |
Fri 22 Nov 08:47:58 BST 2019 |
1468 |
246.95 |
XLON |
19326XJx3ln |
Fri 22 Nov 08:47:39 BST 2019 |
751 |
247.05 |
CHIX |
19326XJx3hc |
Fri 22 Nov 08:47:39 BST 2019 |
321 |
247.05 |
XLON |
19326XJx3hb |
Fri 22 Nov 08:47:39 BST 2019 |
1623 |
247.05 |
XLON |
19326XJx3ha |
Fri 22 Nov 08:47:39 BST 2019 |
633 |
247.10 |
CHIX |
19326XJx3h9 |
Fri 22 Nov 08:47:39 BST 2019 |
718 |
247.10 |
XLON |
19326XJx3h8 |
Fri 22 Nov 08:47:18 BST 2019 |
634 |
247.00 |
CHIX |
19326XJx3gb |
Fri 22 Nov 08:47:18 BST 2019 |
168 |
247.00 |
XLON |
19326XJx3ga |
Fri 22 Nov 08:47:18 BST 2019 |
868 |
247.00 |
XLON |
19326XJx3g9 |
Fri 22 Nov 08:47:15 BST 2019 |
553 |
247.05 |
XLON |
19326XJx3fz |
Fri 22 Nov 08:47:15 BST 2019 |
103 |
247.05 |
XLON |
19326XJx3g0 |
Fri 22 Nov 08:47:15 BST 2019 |
633 |
247.05 |
CHIX |
19326XJx3g1 |
Fri 22 Nov 08:47:14 BST 2019 |
5 |
247.10 |
XLON |
19326XJx3fs |
Fri 22 Nov 08:47:14 BST 2019 |
930 |
247.10 |
CHIX |
19326XJx3ft |
Fri 22 Nov 08:47:14 BST 2019 |
468 |
247.10 |
CHIX |
19326XJx3fu |
Fri 22 Nov 08:47:14 BST 2019 |
302 |
247.10 |
CHIX |
19326XJx3fv |
Fri 22 Nov 08:47:03 BST 2019 |
704 |
247.20 |
XLON |
19326XJx3ei |
Fri 22 Nov 08:47:03 BST 2019 |
633 |
247.20 |
CHIX |
19326XJx3ej |
Fri 22 Nov 08:46:33 BST 2019 |
524 |
247.15 |
CHIX |
19326XJx3c5 |
Fri 22 Nov 08:46:28 BST 2019 |
633 |
247.20 |
CHIX |
19326XJx3bz |
Fri 22 Nov 08:46:28 BST 2019 |
1519 |
247.20 |
XLON |
19326XJx3by |
Fri 22 Nov 08:46:06 BST 2019 |
208 |
247.10 |
XLON |
19326XJx3b3 |
Fri 22 Nov 08:46:06 BST 2019 |
2752 |
247.05 |
XLON |
19326XJx3b2 |
Fri 22 Nov 08:45:47 BST 2019 |
1737 |
246.95 |
XLON |
19326XJx3ag |
Fri 22 Nov 08:45:47 BST 2019 |
695 |
246.95 |
CHIX |
19326XJx3ai |
Fri 22 Nov 08:45:47 BST 2019 |
24 |
246.95 |
CHIX |
19326XJx3ah |
Fri 22 Nov 08:45:40 BST 2019 |
633 |
247.05 |
CHIX |
19326XJx3a1 |
Fri 22 Nov 08:45:40 BST 2019 |
1212 |
247.05 |
XLON |
19326XJx3a0 |
Fri 22 Nov 08:43:56 BST 2019 |
1193 |
246.45 |
XLON |
19326XJx31o |
Fri 22 Nov 08:43:56 BST 2019 |
635 |
246.40 |
CHIX |
19326XJx31k |
Fri 22 Nov 08:43:56 BST 2019 |
395 |
246.40 |
CHIX |
19326XJx31l |
Fri 22 Nov 08:43:56 BST 2019 |
407 |
246.40 |
CHIX |
19326XJx31m |
Fri 22 Nov 08:43:56 BST 2019 |
362 |
246.40 |
CHIX |
19326XJx31n |
Fri 22 Nov 08:43:56 BST 2019 |
91 |
246.35 |
XLON |
19326XJx31i |
Fri 22 Nov 08:43:56 BST 2019 |
2 |
246.35 |
XLON |
19326XJx31j |
Fri 22 Nov 08:43:56 BST 2019 |
635 |
246.45 |
CHIX |
19326XJx31h |
Fri 22 Nov 08:43:56 BST 2019 |
178 |
246.40 |
XLON |
19326XJx31g |
Fri 22 Nov 08:43:56 BST 2019 |
470 |
246.40 |
XLON |
19326XJx31e |
Fri 22 Nov 08:43:56 BST 2019 |
173 |
246.40 |
XLON |
19326XJx31f |
Fri 22 Nov 08:43:56 BST 2019 |
988 |
246.45 |
XLON |
19326XJx31d |
Fri 22 Nov 08:43:49 BST 2019 |
1151 |
246.55 |
XLON |
19326XJx314 |
Fri 22 Nov 08:43:49 BST 2019 |
635 |
246.55 |
CHIX |
19326XJx316 |
Fri 22 Nov 08:43:41 BST 2019 |
732 |
246.45 |
CHIX |
19326XJx30s |
Fri 22 Nov 08:43:41 BST 2019 |
920 |
246.45 |
XLON |
19326XJx30r |
Fri 22 Nov 08:43:41 BST 2019 |
901 |
246.45 |
XLON |
19326XJx30q |
Fri 22 Nov 08:43:39 BST 2019 |
853 |
246.50 |
CHIX |
19326XJx30o |
Fri 22 Nov 08:43:39 BST 2019 |
678 |
246.50 |
CHIX |
19326XJx30n |
Fri 22 Nov 08:43:39 BST 2019 |
1636 |
246.50 |
XLON |
19326XJx30m |
Fri 22 Nov 08:43:39 BST 2019 |
568 |
246.55 |
CHIX |
19326XJx30l |
Fri 22 Nov 08:43:31 BST 2019 |
885 |
246.60 |
CHIX |
19326XJx305 |
Fri 22 Nov 08:43:29 BST 2019 |
634 |
246.65 |
CHIX |
19326XJx2zy |
Fri 22 Nov 08:43:29 BST 2019 |
800 |
246.65 |
XLON |
19326XJx2zx |
Fri 22 Nov 08:43:16 BST 2019 |
664 |
246.60 |
CHIX |
19326XJx2ym |
Fri 22 Nov 08:43:16 BST 2019 |
119 |
246.60 |
XLON |
19326XJx2yl |
Fri 22 Nov 08:43:12 BST 2019 |
595 |
246.70 |
XLON |
19326XJx2yc |
Fri 22 Nov 08:43:12 BST 2019 |
634 |
246.70 |
CHIX |
19326XJx2yd |
Fri 22 Nov 08:42:53 BST 2019 |
944 |
246.45 |
CHIX |
19326XJx2wh |
Fri 22 Nov 08:42:53 BST 2019 |
447 |
246.45 |
CHIX |
19326XJx2wi |
Fri 22 Nov 08:42:52 BST 2019 |
635 |
246.55 |
CHIX |
19326XJx2wg |
Fri 22 Nov 08:42:52 BST 2019 |
528 |
246.55 |
XLON |
19326XJx2wf |
Fri 22 Nov 08:42:48 BST 2019 |
327 |
246.55 |
CHIX |
19326XJx2w5 |
Fri 22 Nov 08:42:48 BST 2019 |
219 |
246.55 |
XLON |
19326XJx2w4 |
Fri 22 Nov 08:42:40 BST 2019 |
747 |
246.60 |
CHIX |
19326XJx2vr |
Fri 22 Nov 08:42:09 BST 2019 |
654 |
246.45 |
CHIX |
19326XJx2uf |
Fri 22 Nov 08:42:09 BST 2019 |
1580 |
246.45 |
XLON |
19326XJx2ud |
Fri 22 Nov 08:42:09 BST 2019 |
635 |
246.50 |
CHIX |
19326XJx2ue |
Fri 22 Nov 08:42:09 BST 2019 |
680 |
246.50 |
XLON |
19326XJx2uc |
Fri 22 Nov 08:41:47 BST 2019 |
1694 |
246.45 |
XLON |
19326XJx2sr |
Fri 22 Nov 08:41:47 BST 2019 |
702 |
246.45 |
CHIX |
19326XJx2ss |
Fri 22 Nov 08:41:39 BST 2019 |
95 |
246.55 |
XLON |
19326XJx2s9 |
Fri 22 Nov 08:41:24 BST 2019 |
2169 |
246.35 |
XLON |
19326XJx2rz |
Fri 22 Nov 08:40:58 BST 2019 |
480 |
246.10 |
CHIX |
19326XJx2qo |
Fri 22 Nov 08:40:58 BST 2019 |
795 |
246.10 |
CHIX |
19326XJx2qn |
Fri 22 Nov 08:40:58 BST 2019 |
2058 |
246.10 |
XLON |
19326XJx2qm |
Fri 22 Nov 08:40:30 BST 2019 |
2026 |
245.85 |
CHIX |
19326XJx2ow |
Fri 22 Nov 08:40:30 BST 2019 |
178 |
245.85 |
XLON |
19326XJx2ov |
Fri 22 Nov 08:40:30 BST 2019 |
4484 |
245.85 |
XLON |
19326XJx2ou |
Fri 22 Nov 08:40:30 BST 2019 |
769 |
245.85 |
XLON |
19326XJx2ot |
Fri 22 Nov 08:40:27 BST 2019 |
569 |
245.90 |
CHIX |
19326XJx2os |
Fri 22 Nov 08:39:56 BST 2019 |
637 |
245.70 |
CHIX |
19326XJx2n9 |
Fri 22 Nov 08:39:56 BST 2019 |
420 |
245.70 |
CHIX |
19326XJx2na |
Fri 22 Nov 08:39:49 BST 2019 |
1081 |
245.75 |
XLON |
19326XJx2my |
Fri 22 Nov 08:39:49 BST 2019 |
637 |
245.75 |
CHIX |
19326XJx2mz |
Fri 22 Nov 08:39:38 BST 2019 |
637 |
245.75 |
CHIX |
19326XJx2me |
Fri 22 Nov 08:39:38 BST 2019 |
827 |
245.75 |
XLON |
19326XJx2md |
Fri 22 Nov 08:39:19 BST 2019 |
80 |
245.75 |
XLON |
19326XJx2lh |
Fri 22 Nov 08:39:19 BST 2019 |
781 |
245.75 |
CHIX |
19326XJx2li |
Fri 22 Nov 08:39:18 BST 2019 |
1168 |
245.75 |
XLON |
19326XJx2lc |
Fri 22 Nov 08:39:18 BST 2019 |
838 |
245.75 |
CHIX |
19326XJx2ld |
Fri 22 Nov 08:39:18 BST 2019 |
637 |
245.75 |
CHIX |
19326XJx2le |
Fri 22 Nov 08:39:18 BST 2019 |
742 |
245.80 |
CHIX |
19326XJx2lb |
Fri 22 Nov 08:39:18 BST 2019 |
1922 |
245.80 |
XLON |
19326XJx2la |
Fri 22 Nov 08:38:45 BST 2019 |
81 |
245.70 |
CHIX |
19326XJx2hh |
Fri 22 Nov 08:38:45 BST 2019 |
744 |
245.70 |
XLON |
19326XJx2hf |
Fri 22 Nov 08:38:45 BST 2019 |
556 |
245.70 |
CHIX |
19326XJx2hg |
Fri 22 Nov 08:38:18 BST 2019 |
87 |
245.55 |
XLON |
19326XJx2fn |
Fri 22 Nov 08:38:18 BST 2019 |
382 |
245.55 |
CHIX |
19326XJx2fq |
Fri 22 Nov 08:38:18 BST 2019 |
255 |
245.55 |
CHIX |
19326XJx2fp |
Fri 22 Nov 08:38:18 BST 2019 |
471 |
245.60 |
CHIX |
19326XJx2fm |
Fri 22 Nov 08:38:18 BST 2019 |
478 |
245.60 |
CHIX |
19326XJx2fo |
Fri 22 Nov 08:38:16 BST 2019 |
441 |
245.65 |
XLON |
19326XJx2fe |
Fri 22 Nov 08:38:16 BST 2019 |
97 |
245.65 |
XLON |
19326XJx2ff |
Fri 22 Nov 08:38:16 BST 2019 |
637 |
245.65 |
CHIX |
19326XJx2fg |
Fri 22 Nov 08:38:11 BST 2019 |
637 |
245.70 |
CHIX |
19326XJx2ez |
Fri 22 Nov 08:38:11 BST 2019 |
506 |
245.70 |
XLON |
19326XJx2ey |
Fri 22 Nov 08:37:32 BST 2019 |
1739 |
245.60 |
XLON |
19326XJx2di |
Fri 22 Nov 08:37:32 BST 2019 |
720 |
245.60 |
CHIX |
19326XJx2dj |
Fri 22 Nov 08:36:59 BST 2019 |
383 |
245.30 |
XLON |
19326XJx29x |
Fri 22 Nov 08:36:55 BST 2019 |
486 |
245.35 |
XLON |
19326XJx29l |
Fri 22 Nov 08:36:55 BST 2019 |
216 |
245.35 |
XLON |
19326XJx29m |
Fri 22 Nov 08:36:55 BST 2019 |
638 |
245.35 |
CHIX |
19326XJx29n |
Fri 22 Nov 08:36:55 BST 2019 |
248 |
245.35 |
CHIX |
19326XJx29o |
Fri 22 Nov 08:36:45 BST 2019 |
638 |
245.40 |
CHIX |
19326XJx28g |
Fri 22 Nov 08:36:45 BST 2019 |
552 |
245.40 |
XLON |
19326XJx28f |
Fri 22 Nov 08:36:17 BST 2019 |
789 |
245.45 |
CHIX |
19326XJx26u |
Fri 22 Nov 08:36:10 BST 2019 |
1142 |
245.55 |
XLON |
19326XJx26i |
Fri 22 Nov 08:36:10 BST 2019 |
637 |
245.55 |
CHIX |
19326XJx26j |
Fri 22 Nov 08:35:55 BST 2019 |
1227 |
245.30 |
XLON |
19326XJx25a |
Fri 22 Nov 08:35:55 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx25b |
Fri 22 Nov 08:35:31 BST 2019 |
139 |
245.20 |
XLON |
19326XJx23n |
Fri 22 Nov 08:35:31 BST 2019 |
1252 |
245.20 |
XLON |
19326XJx23m |
Fri 22 Nov 08:35:31 BST 2019 |
638 |
245.20 |
CHIX |
19326XJx23o |
Fri 22 Nov 08:34:42 BST 2019 |
638 |
245.25 |
CHIX |
19326XJx1zp |
Fri 22 Nov 08:34:42 BST 2019 |
1287 |
245.25 |
XLON |
19326XJx1zn |
Fri 22 Nov 08:34:42 BST 2019 |
814 |
245.30 |
XLON |
19326XJx1zm |
Fri 22 Nov 08:34:42 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx1zo |
Fri 22 Nov 08:34:25 BST 2019 |
671 |
245.30 |
XLON |
19326XJx1y3 |
Fri 22 Nov 08:34:25 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx1y4 |
Fri 22 Nov 08:34:10 BST 2019 |
383 |
245.40 |
CHIX |
19326XJx1w6 |
Fri 22 Nov 08:34:09 BST 2019 |
73 |
245.55 |
XLON |
19326XJx1vz |
Fri 22 Nov 08:34:09 BST 2019 |
923 |
245.55 |
XLON |
19326XJx1vy |
Fri 22 Nov 08:34:09 BST 2019 |
637 |
245.55 |
CHIX |
19326XJx1w0 |
Fri 22 Nov 08:33:52 BST 2019 |
1813 |
245.60 |
XLON |
19326XJx1v0 |
Fri 22 Nov 08:33:52 BST 2019 |
734 |
245.60 |
CHIX |
19326XJx1v1 |
Fri 22 Nov 08:33:50 BST 2019 |
856 |
245.70 |
CHIX |
19326XJx1ux |
Fri 22 Nov 08:33:50 BST 2019 |
2216 |
245.70 |
XLON |
19326XJx1uw |
Fri 22 Nov 08:33:04 BST 2019 |
685 |
245.50 |
CHIX |
19326XJx1s3 |
Fri 22 Nov 08:33:04 BST 2019 |
637 |
245.50 |
CHIX |
19326XJx1s2 |
Fri 22 Nov 08:33:04 BST 2019 |
443 |
245.50 |
XLON |
19326XJx1s0 |
Fri 22 Nov 08:33:04 BST 2019 |
1655 |
245.50 |
XLON |
19326XJx1s1 |
Fri 22 Nov 08:33:04 BST 2019 |
525 |
245.55 |
CHIX |
19326XJx1rz |
Fri 22 Nov 08:33:04 BST 2019 |
371 |
245.60 |
CHIX |
19326XJx1rx |
Fri 22 Nov 08:33:04 BST 2019 |
637 |
245.60 |
CHIX |
19326XJx1ry |
Fri 22 Nov 08:33:04 BST 2019 |
207 |
245.60 |
XLON |
19326XJx1rv |
Fri 22 Nov 08:33:04 BST 2019 |
433 |
245.60 |
XLON |
19326XJx1rw |
Fri 22 Nov 08:32:55 BST 2019 |
525 |
245.65 |
XLON |
19326XJx1qy |
Fri 22 Nov 08:32:55 BST 2019 |
85 |
245.65 |
XLON |
19326XJx1qz |
Fri 22 Nov 08:32:55 BST 2019 |
88 |
245.65 |
CHIX |
19326XJx1r3 |
Fri 22 Nov 08:32:55 BST 2019 |
330 |
245.65 |
CHIX |
19326XJx1r4 |
Fri 22 Nov 08:32:55 BST 2019 |
549 |
245.65 |
CHIX |
19326XJx1r2 |
Fri 22 Nov 08:32:55 BST 2019 |
667 |
245.65 |
CHIX |
19326XJx1r0 |
Fri 22 Nov 08:32:55 BST 2019 |
551 |
245.65 |
CHIX |
19326XJx1r1 |
Fri 22 Nov 08:32:18 BST 2019 |
6670 |
245.80 |
CHIX |
19326XJx1nx |
Fri 22 Nov 08:32:18 BST 2019 |
17237 |
245.80 |
XLON |
19326XJx1nw |
Fri 22 Nov 08:32:18 BST 2019 |
366 |
245.80 |
XLON |
19326XJx1nt |
Fri 22 Nov 08:32:18 BST 2019 |
127 |
245.80 |
XLON |
19326XJx1nu |
Fri 22 Nov 08:32:18 BST 2019 |
666 |
245.80 |
CHIX |
19326XJx1nv |
Fri 22 Nov 08:32:03 BST 2019 |
908 |
245.70 |
XLON |
19326XJx1n4 |
Fri 22 Nov 08:32:03 BST 2019 |
637 |
245.70 |
CHIX |
19326XJx1n5 |
Fri 22 Nov 08:31:58 BST 2019 |
78 |
245.70 |
XLON |
19326XJx1mz |
Fri 22 Nov 08:31:51 BST 2019 |
269 |
245.65 |
CHIX |
19326XJx1mu |
Fri 22 Nov 08:31:44 BST 2019 |
574 |
245.80 |
XLON |
19326XJx1ls |
Fri 22 Nov 08:31:44 BST 2019 |
637 |
245.80 |
CHIX |
19326XJx1lt |
Fri 22 Nov 08:31:03 BST 2019 |
391 |
245.50 |
CHIX |
19326XJx1ge |
Fri 22 Nov 08:31:03 BST 2019 |
335 |
245.50 |
CHIX |
19326XJx1gd |
Fri 22 Nov 08:31:03 BST 2019 |
626 |
245.50 |
CHIX |
19326XJx1gc |
Fri 22 Nov 08:31:03 BST 2019 |
380 |
245.50 |
CHIX |
19326XJx1ga |
Fri 22 Nov 08:31:03 BST 2019 |
11 |
245.50 |
CHIX |
19326XJx1gb |
Fri 22 Nov 08:31:03 BST 2019 |
831 |
245.50 |
XLON |
19326XJx1g9 |
Fri 22 Nov 08:31:02 BST 2019 |
735 |
245.60 |
CHIX |
19326XJx1g5 |
Fri 22 Nov 08:30:28 BST 2019 |
247 |
245.25 |
CHIX |
19326XJx1dp |
Fri 22 Nov 08:30:28 BST 2019 |
105 |
245.30 |
XLON |
19326XJx1dl |
Fri 22 Nov 08:30:28 BST 2019 |
1327 |
245.30 |
XLON |
19326XJx1dk |
Fri 22 Nov 08:30:28 BST 2019 |
298 |
245.30 |
CHIX |
19326XJx1do |
Fri 22 Nov 08:30:28 BST 2019 |
340 |
245.30 |
CHIX |
19326XJx1dn |
Fri 22 Nov 08:30:13 BST 2019 |
1281 |
245.35 |
CHIX |
19326XJx1bt |
Fri 22 Nov 08:30:13 BST 2019 |
990 |
245.35 |
CHIX |
19326XJx1bu |
Fri 22 Nov 08:30:13 BST 2019 |
910 |
245.30 |
CHIX |
19326XJx1bs |
Fri 22 Nov 08:30:08 BST 2019 |
150 |
245.40 |
XLON |
19326XJx1b2 |
Fri 22 Nov 08:30:08 BST 2019 |
1500 |
245.40 |
XLON |
19326XJx1b1 |
Fri 22 Nov 08:30:07 BST 2019 |
1238 |
245.45 |
XLON |
19326XJx1ay |
Fri 22 Nov 08:30:07 BST 2019 |
123 |
245.45 |
XLON |
19326XJx1az |
Fri 22 Nov 08:29:42 BST 2019 |
1500 |
245.20 |
XLON |
19326XJx198 |
Fri 22 Nov 08:29:39 BST 2019 |
833 |
245.20 |
XLON |
19326XJx190 |
Fri 22 Nov 08:28:59 BST 2019 |
93 |
244.95 |
XLON |
19326XJx16t |
Fri 22 Nov 08:28:59 BST 2019 |
1186 |
245.05 |
CHIX |
19326XJx16r |
Fri 22 Nov 08:28:59 BST 2019 |
118 |
245.05 |
CHIX |
19326XJx16s |
Fri 22 Nov 08:28:59 BST 2019 |
639 |
245.00 |
CHIX |
19326XJx16p |
Fri 22 Nov 08:28:59 BST 2019 |
639 |
245.00 |
CHIX |
19326XJx16q |
Fri 22 Nov 08:28:59 BST 2019 |
1114 |
245.00 |
XLON |
19326XJx16n |
Fri 22 Nov 08:28:59 BST 2019 |
771 |
245.00 |
XLON |
19326XJx16o |
Fri 22 Nov 08:28:54 BST 2019 |
639 |
245.05 |
CHIX |
19326XJx16j |
Fri 22 Nov 08:28:54 BST 2019 |
765 |
245.05 |
CHIX |
19326XJx16k |
Fri 22 Nov 08:28:54 BST 2019 |
1019 |
245.05 |
XLON |
19326XJx16g |
Fri 22 Nov 08:28:54 BST 2019 |
975 |
245.10 |
CHIX |
19326XJx16h |
Fri 22 Nov 08:28:54 BST 2019 |
287 |
245.10 |
CHIX |
19326XJx16i |
Fri 22 Nov 08:27:50 BST 2019 |
1529 |
244.95 |
XLON |
19326XJx13d |
Fri 22 Nov 08:27:50 BST 2019 |
924 |
245.00 |
XLON |
19326XJx13e |
Fri 22 Nov 08:27:50 BST 2019 |
639 |
244.95 |
CHIX |
19326XJx13g |
Fri 22 Nov 08:27:50 BST 2019 |
639 |
245.00 |
CHIX |
19326XJx13f |
Fri 22 Nov 08:27:33 BST 2019 |
317 |
244.95 |
CHIX |
19326XJx12r |
Fri 22 Nov 08:27:31 BST 2019 |
511 |
245.00 |
XLON |
19326XJx12k |
Fri 22 Nov 08:27:31 BST 2019 |
1277 |
245.00 |
XLON |
19326XJx12j |
Fri 22 Nov 08:27:31 BST 2019 |
220 |
245.00 |
XLON |
19326XJx12i |
Fri 22 Nov 08:27:31 BST 2019 |
608 |
245.00 |
CHIX |
19326XJx12n |
Fri 22 Nov 08:27:31 BST 2019 |
319 |
245.00 |
CHIX |
19326XJx12l |
Fri 22 Nov 08:27:31 BST 2019 |
128 |
245.00 |
CHIX |
19326XJx12m |
Fri 22 Nov 08:27:31 BST 2019 |
217 |
245.05 |
XLON |
19326XJx12h |
Fri 22 Nov 08:27:11 BST 2019 |
29 |
245.10 |
XLON |
19326XJx10a |
Fri 22 Nov 08:27:11 BST 2019 |
1483 |
245.25 |
XLON |
19326XJx106 |
Fri 22 Nov 08:27:11 BST 2019 |
563 |
245.25 |
CHIX |
19326XJx108 |
Fri 22 Nov 08:27:11 BST 2019 |
616 |
245.20 |
CHIX |
19326XJx109 |
Fri 22 Nov 08:27:11 BST 2019 |
638 |
245.25 |
CHIX |
19326XJx107 |
Fri 22 Nov 08:27:00 BST 2019 |
2160 |
245.30 |
XLON |
19326XJx0yd |
Fri 22 Nov 08:27:00 BST 2019 |
785 |
245.30 |
XLON |
19326XJx0ye |
Fri 22 Nov 08:27:00 BST 2019 |
834 |
245.30 |
CHIX |
19326XJx0yf |
Fri 22 Nov 08:27:00 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx0yg |
Fri 22 Nov 08:26:51 BST 2019 |
79 |
245.35 |
XLON |
19326XJx0x0 |
Fri 22 Nov 08:26:51 BST 2019 |
277 |
245.35 |
CHIX |
19326XJx0wz |
Fri 22 Nov 08:26:44 BST 2019 |
385 |
245.35 |
CHIX |
19326XJx0w5 |
Fri 22 Nov 08:26:14 BST 2019 |
706 |
245.40 |
CHIX |
19326XJx0sl |
Fri 22 Nov 08:26:14 BST 2019 |
353 |
245.40 |
CHIX |
19326XJx0sk |
Fri 22 Nov 08:26:14 BST 2019 |
793 |
245.40 |
XLON |
19326XJx0si |
Fri 22 Nov 08:26:14 BST 2019 |
638 |
245.40 |
CHIX |
19326XJx0sj |
Fri 22 Nov 08:26:11 BST 2019 |
441 |
245.45 |
CHIX |
19326XJx0s4 |
Fri 22 Nov 08:26:11 BST 2019 |
183 |
245.45 |
XLON |
19326XJx0s3 |
Fri 22 Nov 08:26:05 BST 2019 |
2100 |
245.55 |
XLON |
19326XJx0rl |
Fri 22 Nov 08:26:05 BST 2019 |
2100 |
245.55 |
XLON |
19326XJx0rj |
Fri 22 Nov 08:26:05 BST 2019 |
1758 |
245.55 |
XLON |
19326XJx0ri |
Fri 22 Nov 08:25:48 BST 2019 |
779 |
245.35 |
CHIX |
19326XJx0p0 |
Fri 22 Nov 08:25:30 BST 2019 |
999 |
245.30 |
XLON |
19326XJx0np |
Fri 22 Nov 08:25:30 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx0nq |
Fri 22 Nov 08:25:00 BST 2019 |
172 |
245.20 |
XLON |
19326XJx0kg |
Fri 22 Nov 08:25:00 BST 2019 |
514 |
245.20 |
CHIX |
19326XJx0kh |
Fri 22 Nov 08:24:59 BST 2019 |
516 |
245.20 |
CHIX |
19326XJx0kf |
Fri 22 Nov 08:24:35 BST 2019 |
40 |
244.90 |
XLON |
19326XJx0hj |
Fri 22 Nov 08:24:25 BST 2019 |
487 |
244.95 |
CHIX |
19326XJx0gh |
Fri 22 Nov 08:24:19 BST 2019 |
247 |
245.00 |
CHIX |
19326XJx0g7 |
Fri 22 Nov 08:24:05 BST 2019 |
577 |
245.10 |
CHIX |
19326XJx0eq |
Fri 22 Nov 08:24:04 BST 2019 |
2861 |
245.20 |
XLON |
19326XJx0e7 |
Fri 22 Nov 08:24:04 BST 2019 |
1104 |
245.20 |
CHIX |
19326XJx0e9 |
Fri 22 Nov 08:24:04 BST 2019 |
737 |
245.25 |
CHIX |
19326XJx0e8 |
Fri 22 Nov 08:24:00 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx0d9 |
Fri 22 Nov 08:24:00 BST 2019 |
259 |
245.30 |
CHIX |
19326XJx0da |
Fri 22 Nov 08:24:00 BST 2019 |
615 |
245.30 |
XLON |
19326XJx0d8 |
Fri 22 Nov 08:23:28 BST 2019 |
638 |
245.30 |
CHIX |
19326XJx0a7 |
Fri 22 Nov 08:23:27 BST 2019 |
724 |
245.30 |
XLON |
19326XJx0a0 |
Fri 22 Nov 08:23:27 BST 2019 |
2200 |
245.35 |
CHIX |
19326XJx09z |
Fri 22 Nov 08:23:27 BST 2019 |
1606 |
245.30 |
XLON |
19326XJx09x |
Fri 22 Nov 08:23:27 BST 2019 |
665 |
245.30 |
CHIX |
19326XJx09y |
Fri 22 Nov 08:23:27 BST 2019 |
752 |
245.35 |
XLON |
19326XJx09s |
Fri 22 Nov 08:23:27 BST 2019 |
655 |
245.40 |
CHIX |
19326XJx09v |
Fri 22 Nov 08:23:27 BST 2019 |
638 |
245.35 |
CHIX |
19326XJx09w |
Fri 22 Nov 08:23:27 BST 2019 |
560 |
245.45 |
CHIX |
19326XJx09t |
Fri 22 Nov 08:23:27 BST 2019 |
257 |
245.40 |
CHIX |
19326XJx09u |
Fri 22 Nov 08:23:24 BST 2019 |
838 |
245.50 |
CHIX |
19326XJx09l |
Fri 22 Nov 08:23:24 BST 2019 |
246 |
245.50 |
CHIX |
19326XJx09m |
Fri 22 Nov 08:23:23 BST 2019 |
292 |
245.60 |
CHIX |
19326XJx09g |
Fri 22 Nov 08:23:23 BST 2019 |
407 |
245.60 |
CHIX |
19326XJx09h |
Fri 22 Nov 08:23:23 BST 2019 |
235 |
245.60 |
XLON |
19326XJx09f |
Fri 22 Nov 08:22:57 BST 2019 |
637 |
245.60 |
CHIX |
19326XJx05t |
Fri 22 Nov 08:22:57 BST 2019 |
538 |
245.60 |
XLON |
19326XJx05r |
Fri 22 Nov 08:22:36 BST 2019 |
803 |
245.45 |
CHIX |
19326XJx03p |
Fri 22 Nov 08:22:36 BST 2019 |
693 |
245.50 |
XLON |
19326XJx03m |
Fri 22 Nov 08:22:36 BST 2019 |
637 |
245.50 |
CHIX |
19326XJx03n |
Fri 22 Nov 08:22:36 BST 2019 |
401 |
245.50 |
CHIX |
19326XJx03o |
Fri 22 Nov 08:22:04 BST 2019 |
459 |
245.60 |
XLON |
19326XJwzzj |
Fri 22 Nov 08:22:04 BST 2019 |
637 |
245.60 |
CHIX |
19326XJwzzk |
Fri 22 Nov 08:21:28 BST 2019 |
592 |
245.20 |
CHIX |
19326XJwzuw |
Fri 22 Nov 08:21:28 BST 2019 |
638 |
245.20 |
CHIX |
19326XJwzux |
Fri 22 Nov 08:21:28 BST 2019 |
418 |
245.20 |
XLON |
19326XJwzuv |
Fri 22 Nov 08:21:01 BST 2019 |
17323 |
245.10 |
CHIX |
19326XJwzqj |
Fri 22 Nov 08:21:01 BST 2019 |
639 |
245.05 |
CHIX |
19326XJwzqi |
Fri 22 Nov 08:21:01 BST 2019 |
507 |
245.05 |
XLON |
19326XJwzqh |
Fri 22 Nov 08:21:01 BST 2019 |
1129 |
245.20 |
CHIX |
19326XJwzqe |
Fri 22 Nov 08:21:01 BST 2019 |
2925 |
245.20 |
XLON |
19326XJwzqc |
Fri 22 Nov 08:21:01 BST 2019 |
217 |
245.20 |
XLON |
19326XJwzqd |
Fri 22 Nov 08:20:59 BST 2019 |
600 |
245.35 |
BATE |
19326XJwzq5 |
Fri 22 Nov 08:20:59 BST 2019 |
600 |
245.35 |
CHIX |
19326XJwzq4 |
Fri 22 Nov 08:20:59 BST 2019 |
508 |
245.35 |
CHIX |
19326XJwzq3 |
Fri 22 Nov 08:20:49 BST 2019 |
1500 |
245.35 |
XLON |
19326XJwzoa |
Fri 22 Nov 08:20:32 BST 2019 |
1593 |
245.20 |
CHIX |
19326XJwzmb |
Fri 22 Nov 08:20:25 BST 2019 |
39 |
245.20 |
XLON |
19326XJwzlt |
Fri 22 Nov 08:20:25 BST 2019 |
572 |
245.20 |
CHIX |
19326XJwzlr |
Fri 22 Nov 08:20:25 BST 2019 |
406 |
245.25 |
CHIX |
19326XJwzlp |
Fri 22 Nov 08:20:25 BST 2019 |
337 |
245.25 |
CHIX |
19326XJwzlq |
Fri 22 Nov 08:20:13 BST 2019 |
1615 |
245.40 |
CHIX |
19326XJwzk9 |
Fri 22 Nov 08:20:13 BST 2019 |
845 |
245.40 |
CHIX |
19326XJwzka |
Fri 22 Nov 08:19:54 BST 2019 |
302 |
245.15 |
CHIX |
19326XJwzh5 |
Fri 22 Nov 08:18:26 BST 2019 |
366 |
244.85 |
CHIX |
19326XJwz6v |
Fri 22 Nov 08:18:19 BST 2019 |
131 |
244.90 |
XLON |
19326XJwz60 |
Fri 22 Nov 08:17:48 BST 2019 |
2 |
244.70 |
XLON |
19326XJwz3b |
Fri 22 Nov 08:17:48 BST 2019 |
270 |
244.70 |
CHIX |
19326XJwz3c |
Fri 22 Nov 08:17:48 BST 2019 |
437 |
244.70 |
CHIX |
19326XJwz3d |
Fri 22 Nov 08:17:36 BST 2019 |
722 |
244.85 |
XLON |
19326XJwz1c |
Fri 22 Nov 08:17:36 BST 2019 |
300 |
244.90 |
CHIX |
19326XJwz1d |
Fri 22 Nov 08:17:36 BST 2019 |
926 |
244.85 |
CHIX |
19326XJwz1e |
Fri 22 Nov 08:17:36 BST 2019 |
639 |
244.85 |
CHIX |
19326XJwz1f |
Fri 22 Nov 08:17:36 BST 2019 |
544 |
244.90 |
CHIX |
19326XJwz18 |
Fri 22 Nov 08:17:28 BST 2019 |
970 |
244.90 |
CHIX |
19326XJwz0r |
Fri 22 Nov 08:17:28 BST 2019 |
2511 |
244.90 |
XLON |
19326XJwz0q |
Fri 22 Nov 08:17:28 BST 2019 |
664 |
245.10 |
XLON |
19326XJwz0n |
Fri 22 Nov 08:17:28 BST 2019 |
638 |
245.10 |
CHIX |
19326XJwz0o |
Fri 22 Nov 08:17:18 BST 2019 |
638 |
245.10 |
CHIX |
19326XJwyyz |
Fri 22 Nov 08:17:18 BST 2019 |
524 |
245.10 |
XLON |
19326XJwyyx |
Fri 22 Nov 08:17:18 BST 2019 |
468 |
245.15 |
CHIX |
19326XJwyyy |
Fri 22 Nov 08:16:56 BST 2019 |
147 |
244.95 |
XLON |
19326XJwyuq |
Fri 22 Nov 08:16:56 BST 2019 |
736 |
244.95 |
CHIX |
19326XJwyus |
Fri 22 Nov 08:16:56 BST 2019 |
1676 |
244.95 |
XLON |
19326XJwyup |
Fri 22 Nov 08:16:56 BST 2019 |
527 |
245.00 |
CHIX |
19326XJwyur |
Fri 22 Nov 08:16:24 BST 2019 |
377 |
244.65 |
CHIX |
19326XJwypp |
Fri 22 Nov 08:16:23 BST 2019 |
135 |
244.70 |
XLON |
19326XJwyph |
Fri 22 Nov 08:16:22 BST 2019 |
1077 |
244.85 |
XLON |
19326XJwype |
Fri 22 Nov 08:16:22 BST 2019 |
639 |
244.85 |
CHIX |
19326XJwypf |
Fri 22 Nov 08:16:08 BST 2019 |
313 |
244.65 |
CHIX |
19326XJwynt |
Fri 22 Nov 08:16:08 BST 2019 |
2 |
244.65 |
XLON |
19326XJwyns |
Fri 22 Nov 08:15:58 BST 2019 |
135 |
244.60 |
XLON |
19326XJwymn |
Fri 22 Nov 08:15:58 BST 2019 |
481 |
244.75 |
CHIX |
19326XJwymm |
Fri 22 Nov 08:15:50 BST 2019 |
54 |
244.90 |
XLON |
19326XJwyln |
Fri 22 Nov 08:15:26 BST 2019 |
375 |
244.45 |
CHIX |
19326XJwyip |
Fri 22 Nov 08:15:08 BST 2019 |
369 |
244.05 |
CHIX |
19326XJwyfd |
Fri 22 Nov 08:14:50 BST 2019 |
529 |
243.60 |
CHIX |
19326XJwyd8 |
Fri 22 Nov 08:14:48 BST 2019 |
283 |
243.75 |
CHIX |
19326XJwycv |
Fri 22 Nov 08:14:48 BST 2019 |
657 |
243.60 |
CHIX |
19326XJwyct |
Fri 22 Nov 08:14:48 BST 2019 |
642 |
243.60 |
CHIX |
19326XJwycu |
Fri 22 Nov 08:14:48 BST 2019 |
542 |
243.60 |
XLON |
19326XJwycs |
Fri 22 Nov 08:14:48 BST 2019 |
1586 |
243.60 |
XLON |
19326XJwycq |
Fri 22 Nov 08:14:48 BST 2019 |
642 |
243.75 |
CHIX |
19326XJwyco |
Fri 22 Nov 08:14:48 BST 2019 |
1217 |
243.75 |
XLON |
19326XJwycm |
Fri 22 Nov 08:14:26 BST 2019 |
352 |
243.80 |
CHIX |
19326XJwybj |
Fri 22 Nov 08:14:14 BST 2019 |
38 |
243.70 |
XLON |
19326XJwyah |
Fri 22 Nov 08:14:03 BST 2019 |
637 |
243.60 |
CHIX |
19326XJwy8z |
Fri 22 Nov 08:14:03 BST 2019 |
778 |
243.70 |
CHIX |
19326XJwy8w |
Fri 22 Nov 08:14:03 BST 2019 |
642 |
243.70 |
CHIX |
19326XJwy8y |
Fri 22 Nov 08:14:03 BST 2019 |
821 |
243.70 |
XLON |
19326XJwy8v |
Fri 22 Nov 08:14:03 BST 2019 |
846 |
243.75 |
CHIX |
19326XJwy8t |
Fri 22 Nov 08:13:37 BST 2019 |
582 |
243.75 |
CHIX |
19326XJwy6d |
Fri 22 Nov 08:12:48 BST 2019 |
504 |
243.50 |
CHIX |
19326XJwy3a |
Fri 22 Nov 08:12:30 BST 2019 |
883 |
243.45 |
CHIX |
19326XJwy1t |
Fri 22 Nov 08:12:13 BST 2019 |
1664 |
243.30 |
XLON |
19326XJwxzz |
Fri 22 Nov 08:12:13 BST 2019 |
690 |
243.30 |
CHIX |
19326XJwy00 |
Fri 22 Nov 08:12:13 BST 2019 |
208 |
243.35 |
XLON |
19326XJwxzx |
Fri 22 Nov 08:12:13 BST 2019 |
434 |
243.35 |
CHIX |
19326XJwxzy |
Fri 22 Nov 08:12:08 BST 2019 |
697 |
243.40 |
CHIX |
19326XJwxz9 |
Fri 22 Nov 08:12:08 BST 2019 |
1683 |
243.40 |
XLON |
19326XJwxz8 |
Fri 22 Nov 08:12:02 BST 2019 |
511 |
243.45 |
CHIX |
19326XJwxyw |
Fri 22 Nov 08:12:01 BST 2019 |
426 |
243.55 |
XLON |
19326XJwxyk |
Fri 22 Nov 08:12:01 BST 2019 |
611 |
243.55 |
CHIX |
19326XJwxym |
Fri 22 Nov 08:12:01 BST 2019 |
643 |
243.55 |
CHIX |
19326XJwxyl |
Fri 22 Nov 08:12:00 BST 2019 |
705 |
243.70 |
CHIX |
19326XJwxyb |
Fri 22 Nov 08:08:47 BST 2019 |
33 |
243.00 |
XLON |
19326XJwxe5 |
Fri 22 Nov 08:08:12 BST 2019 |
594 |
242.85 |
CHIX |
19326XJwxav |
Fri 22 Nov 08:07:58 BST 2019 |
959 |
242.40 |
XLON |
19326XJwx8i |
Fri 22 Nov 08:07:58 BST 2019 |
257 |
242.45 |
CHIX |
19326XJwx8h |
Fri 22 Nov 08:07:57 BST 2019 |
361 |
242.50 |
CHIX |
19326XJwx88 |
Fri 22 Nov 08:07:57 BST 2019 |
669 |
242.55 |
CHIX |
19326XJwx87 |
Fri 22 Nov 08:07:57 BST 2019 |
379 |
242.55 |
XLON |
19326XJwx86 |
Fri 22 Nov 08:07:52 BST 2019 |
841 |
242.65 |
CHIX |
19326XJwx7x |
Fri 22 Nov 08:07:52 BST 2019 |
251 |
242.65 |
CHIX |
19326XJwx7w |
Fri 22 Nov 08:07:33 BST 2019 |
194 |
242.50 |
XLON |
19326XJwx4x |
Fri 22 Nov 08:07:24 BST 2019 |
139 |
242.30 |
XLON |
19326XJwx3o |
Fri 22 Nov 08:07:01 BST 2019 |
647 |
242.00 |
CHIX |
19326XJwww5 |
Fri 22 Nov 08:07:01 BST 2019 |
1493 |
242.00 |
XLON |
19326XJwww4 |
Fri 22 Nov 08:06:34 BST 2019 |
288 |
241.60 |
CHIX |
19326XJwwow |
Fri 22 Nov 08:05:59 BST 2019 |
79 |
241.30 |
XLON |
19326XJwwkl |
Fri 22 Nov 08:05:44 BST 2019 |
519 |
241.30 |
CHIX |
19326XJwwin |
Fri 22 Nov 08:05:44 BST 2019 |
649 |
241.25 |
CHIX |
19326XJwwii |
Fri 22 Nov 08:05:44 BST 2019 |
89 |
241.20 |
XLON |
19326XJwwih |
Fri 22 Nov 08:05:44 BST 2019 |
863 |
241.25 |
XLON |
19326XJwwig |
Fri 22 Nov 08:05:26 BST 2019 |
67 |
241.30 |
XLON |
19326XJwwg7 |
Fri 22 Nov 08:05:08 BST 2019 |
752 |
241.20 |
CHIX |
19326XJwwcx |
Fri 22 Nov 08:05:08 BST 2019 |
513 |
241.20 |
CHIX |
19326XJwwcw |
Fri 22 Nov 08:05:03 BST 2019 |
178 |
241.35 |
XLON |
19326XJwwc4 |
Fri 22 Nov 08:05:03 BST 2019 |
297 |
241.30 |
CHIX |
19326XJwwc0 |
Fri 22 Nov 08:05:03 BST 2019 |
463 |
241.30 |
CHIX |
19326XJwwc2 |
Fri 22 Nov 08:05:03 BST 2019 |
688 |
241.30 |
CHIX |
19326XJwwc3 |
Fri 22 Nov 08:05:03 BST 2019 |
1662 |
241.30 |
XLON |
19326XJwwby |
Fri 22 Nov 08:05:01 BST 2019 |
417 |
241.40 |
CHIX |
19326XJwwbr |
Fri 22 Nov 08:05:01 BST 2019 |
878 |
241.45 |
CHIX |
19326XJwwbq |
Fri 22 Nov 08:04:21 BST 2019 |
404 |
241.40 |
XLON |
19326XJww7m |
Fri 22 Nov 08:04:21 BST 2019 |
29 |
241.40 |
XLON |
19326XJww7k |
Fri 22 Nov 08:04:20 BST 2019 |
756 |
241.45 |
CHIX |
19326XJww7b |
Fri 22 Nov 08:04:07 BST 2019 |
66 |
241.45 |
XLON |
19326XJww5z |
Fri 22 Nov 08:00:46 BST 2019 |
549 |
240.95 |
CHIX |
19326XJwvfp |
