Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 25 Nov 16:29:59 BST 2019 |
1500 |
248.70 |
XLON |
19329XJ060r |
Mon 25 Nov 16:29:59 BST 2019 |
2756 |
248.70 |
XLON |
19329XJ060s |
Mon 25 Nov 16:29:56 BST 2019 |
77 |
248.70 |
XLON |
19329XJ05zr |
Mon 25 Nov 16:29:55 BST 2019 |
897 |
248.70 |
XLON |
19329XJ05zq |
Mon 25 Nov 16:29:55 BST 2019 |
1500 |
248.70 |
XLON |
19329XJ05y7 |
Mon 25 Nov 16:29:55 BST 2019 |
710 |
248.70 |
XLON |
19329XJ05y4 |
Mon 25 Nov 16:29:55 BST 2019 |
2756 |
248.70 |
XLON |
19329XJ05y5 |
Mon 25 Nov 16:29:55 BST 2019 |
1500 |
248.70 |
XLON |
19329XJ05y2 |
Mon 25 Nov 16:29:48 BST 2019 |
1323 |
248.70 |
XLON |
19329XJ05vc |
Mon 25 Nov 16:29:32 BST 2019 |
2620 |
248.70 |
XLON |
19329XJ05tl |
Mon 25 Nov 16:29:32 BST 2019 |
1052 |
248.70 |
CHIX |
19329XJ05tm |
Mon 25 Nov 16:29:18 BST 2019 |
629 |
248.60 |
CHIX |
19329XJ05s0 |
Mon 25 Nov 16:29:18 BST 2019 |
826 |
248.60 |
CHIX |
19329XJ05rz |
Mon 25 Nov 16:29:18 BST 2019 |
172 |
248.60 |
XLON |
19329XJ05ry |
Mon 25 Nov 16:29:18 BST 2019 |
2057 |
248.60 |
XLON |
19329XJ05rw |
Mon 25 Nov 16:29:18 BST 2019 |
1219 |
248.60 |
XLON |
19329XJ05rx |
Mon 25 Nov 16:29:17 BST 2019 |
3395 |
248.65 |
XLON |
19329XJ05rv |
Mon 25 Nov 16:29:17 BST 2019 |
898 |
248.65 |
CHIX |
19329XJ05ru |
Mon 25 Nov 16:29:14 BST 2019 |
2202 |
248.65 |
XLON |
19329XJ05rp |
Mon 25 Nov 16:29:12 BST 2019 |
35 |
248.65 |
XLON |
19329XJ05ri |
Mon 25 Nov 16:29:07 BST 2019 |
546 |
248.65 |
CHIX |
19329XJ05qu |
Mon 25 Nov 16:28:46 BST 2019 |
32 |
248.65 |
XLON |
19329XJ05oj |
Mon 25 Nov 16:28:45 BST 2019 |
1044 |
248.65 |
XLON |
19329XJ05ob |
Mon 25 Nov 16:28:45 BST 2019 |
2215 |
248.65 |
XLON |
19329XJ05oc |
Mon 25 Nov 16:28:45 BST 2019 |
653 |
248.65 |
XLON |
19329XJ05oa |
Mon 25 Nov 16:28:45 BST 2019 |
826 |
248.65 |
CHIX |
19329XJ05od |
Mon 25 Nov 16:28:45 BST 2019 |
629 |
248.65 |
CHIX |
19329XJ05oe |
Mon 25 Nov 16:28:45 BST 2019 |
629 |
248.65 |
CHIX |
19329XJ05of |
Mon 25 Nov 16:28:45 BST 2019 |
629 |
248.65 |
CHIX |
19329XJ05og |
Mon 25 Nov 16:28:45 BST 2019 |
890 |
248.65 |
CHIX |
19329XJ05oh |
Mon 25 Nov 16:28:39 BST 2019 |
872 |
248.70 |
XLON |
19329XJ05nu |
Mon 25 Nov 16:28:39 BST 2019 |
667 |
248.70 |
XLON |
19329XJ05nv |
Mon 25 Nov 16:28:39 BST 2019 |
166 |
248.70 |
XLON |
19329XJ05nw |
Mon 25 Nov 16:28:39 BST 2019 |
1978 |
248.70 |
XLON |
19329XJ05nt |
Mon 25 Nov 16:28:39 BST 2019 |
629 |
248.70 |
CHIX |
19329XJ05o0 |
Mon 25 Nov 16:28:39 BST 2019 |
629 |
248.70 |
CHIX |
19329XJ05o1 |
Mon 25 Nov 16:28:39 BST 2019 |
795 |
248.70 |
CHIX |
19329XJ05ny |
Mon 25 Nov 16:28:39 BST 2019 |
510 |
248.70 |
CHIX |
19329XJ05nz |
Mon 25 Nov 16:28:39 BST 2019 |
550 |
248.70 |
CHIX |
19329XJ05nx |
Mon 25 Nov 16:28:04 BST 2019 |
542 |
248.80 |
CHIX |
19329XJ05jg |
Mon 25 Nov 16:28:04 BST 2019 |
140 |
248.80 |
XLON |
19329XJ05jf |
Mon 25 Nov 16:28:04 BST 2019 |
207 |
248.85 |
XLON |
19329XJ05je |
Mon 25 Nov 16:28:04 BST 2019 |
811 |
248.85 |
XLON |
19329XJ05j1 |
Mon 25 Nov 16:28:04 BST 2019 |
1903 |
248.85 |
XLON |
19329XJ05j4 |
Mon 25 Nov 16:28:04 BST 2019 |
346 |
248.85 |
CHIX |
19329XJ05jc |
Mon 25 Nov 16:28:04 BST 2019 |
543 |
248.85 |
CHIX |
19329XJ05jd |
Mon 25 Nov 16:28:04 BST 2019 |
629 |
248.85 |
CHIX |
19329XJ05j6 |
Mon 25 Nov 16:28:04 BST 2019 |
765 |
248.85 |
CHIX |
19329XJ05j9 |
Mon 25 Nov 16:27:58 BST 2019 |
3668 |
248.95 |
XLON |
19329XJ05ii |
Mon 25 Nov 16:27:58 BST 2019 |
1465 |
248.95 |
CHIX |
19329XJ05id |
Mon 25 Nov 16:27:58 BST 2019 |
500 |
248.95 |
CHIX |
19329XJ05ih |
Mon 25 Nov 16:27:58 BST 2019 |
100 |
248.90 |
XLON |
19329XJ05i4 |
Mon 25 Nov 16:27:58 BST 2019 |
216 |
248.90 |
XLON |
19329XJ05i5 |
Mon 25 Nov 16:27:58 BST 2019 |
370 |
248.90 |
XLON |
19329XJ05i1 |
Mon 25 Nov 16:27:58 BST 2019 |
610 |
248.90 |
XLON |
19329XJ05i2 |
Mon 25 Nov 16:27:58 BST 2019 |
7 |
248.90 |
XLON |
19329XJ05i3 |
Mon 25 Nov 16:27:58 BST 2019 |
484 |
248.90 |
CHIX |
19329XJ05ia |
Mon 25 Nov 16:27:58 BST 2019 |
629 |
248.90 |
CHIX |
19329XJ05i9 |
Mon 25 Nov 16:27:58 BST 2019 |
629 |
248.90 |
CHIX |
19329XJ05i6 |
Mon 25 Nov 16:27:58 BST 2019 |
522 |
248.90 |
CHIX |
19329XJ05i7 |
Mon 25 Nov 16:27:58 BST 2019 |
629 |
248.90 |
CHIX |
19329XJ05i8 |
Mon 25 Nov 16:27:58 BST 2019 |
1085 |
248.90 |
XLON |
19329XJ05i0 |
Mon 25 Nov 16:27:58 BST 2019 |
1403 |
248.90 |
XLON |
19329XJ05hz |
Mon 25 Nov 16:27:55 BST 2019 |
643 |
248.95 |
CHIX |
19329XJ05hq |
Mon 25 Nov 16:27:01 BST 2019 |
629 |
248.90 |
CHIX |
19329XJ05cn |
Mon 25 Nov 16:27:01 BST 2019 |
768 |
248.90 |
XLON |
19329XJ05cm |
Mon 25 Nov 16:26:35 BST 2019 |
936 |
248.75 |
XLON |
19329XJ05b3 |
Mon 25 Nov 16:26:23 BST 2019 |
1600 |
248.80 |
XLON |
19329XJ05am |
Mon 25 Nov 16:26:23 BST 2019 |
600 |
248.80 |
CHIX |
19329XJ05al |
Mon 25 Nov 16:26:23 BST 2019 |
35 |
248.75 |
XLON |
19329XJ05a9 |
Mon 25 Nov 16:26:23 BST 2019 |
1172 |
248.75 |
XLON |
19329XJ05ad |
Mon 25 Nov 16:26:23 BST 2019 |
859 |
248.75 |
XLON |
19329XJ05af |
Mon 25 Nov 16:26:23 BST 2019 |
1297 |
248.75 |
XLON |
19329XJ05aa |
Mon 25 Nov 16:26:23 BST 2019 |
2906 |
248.75 |
XLON |
19329XJ05ab |
Mon 25 Nov 16:26:23 BST 2019 |
21 |
248.75 |
XLON |
19329XJ05ac |
Mon 25 Nov 16:26:23 BST 2019 |
942 |
248.75 |
CHIX |
19329XJ05ah |
Mon 25 Nov 16:26:23 BST 2019 |
486 |
248.75 |
CHIX |
19329XJ05ai |
Mon 25 Nov 16:26:23 BST 2019 |
629 |
248.75 |
CHIX |
19329XJ05aj |
Mon 25 Nov 16:26:23 BST 2019 |
629 |
248.75 |
CHIX |
19329XJ05ak |
Mon 25 Nov 16:26:23 BST 2019 |
1167 |
248.75 |
CHIX |
19329XJ05ae |
Mon 25 Nov 16:26:23 BST 2019 |
629 |
248.75 |
CHIX |
19329XJ05ag |
Mon 25 Nov 16:26:19 BST 2019 |
282 |
248.80 |
XLON |
19329XJ059t |
Mon 25 Nov 16:26:19 BST 2019 |
83 |
248.80 |
XLON |
19329XJ059s |
Mon 25 Nov 16:26:19 BST 2019 |
1000 |
248.80 |
CHIX |
19329XJ059u |
Mon 25 Nov 16:26:18 BST 2019 |
629 |
248.80 |
CHIX |
19329XJ059k |
Mon 25 Nov 16:26:18 BST 2019 |
924 |
248.80 |
XLON |
19329XJ059j |
Mon 25 Nov 16:26:17 BST 2019 |
1528 |
248.85 |
BATE |
19329XJ0597 |
Mon 25 Nov 16:26:17 BST 2019 |
900 |
248.85 |
CHIX |
19329XJ059f |
Mon 25 Nov 16:26:17 BST 2019 |
1554 |
248.85 |
CHIX |
19329XJ059g |
Mon 25 Nov 16:26:17 BST 2019 |
1022 |
248.85 |
CHIX |
19329XJ059b |
Mon 25 Nov 16:26:17 BST 2019 |
2114 |
248.85 |
CHIX |
19329XJ059h |
Mon 25 Nov 16:26:17 BST 2019 |
1325 |
248.85 |
CHIX |
19329XJ0596 |
Mon 25 Nov 16:26:17 BST 2019 |
868 |
248.85 |
CHIX |
19329XJ0594 |
Mon 25 Nov 16:26:17 BST 2019 |
629 |
248.85 |
CHIX |
19329XJ0595 |
Mon 25 Nov 16:26:17 BST 2019 |
2658 |
248.85 |
XLON |
19329XJ0591 |
Mon 25 Nov 16:26:17 BST 2019 |
1337 |
248.85 |
XLON |
19329XJ0592 |
Mon 25 Nov 16:26:17 BST 2019 |
200 |
248.85 |
CHIX |
19329XJ0593 |
Mon 25 Nov 16:26:00 BST 2019 |
506 |
248.90 |
CHIX |
19329XJ057l |
Mon 25 Nov 16:26:00 BST 2019 |
233 |
248.90 |
CHIX |
19329XJ057k |
Mon 25 Nov 16:26:00 BST 2019 |
422 |
248.90 |
CHIX |
19329XJ057i |
Mon 25 Nov 16:25:51 BST 2019 |
617 |
248.90 |
CHIX |
19329XJ0570 |
Mon 25 Nov 16:25:38 BST 2019 |
1500 |
248.90 |
XLON |
19329XJ056h |
Mon 25 Nov 16:25:36 BST 2019 |
469 |
248.90 |
CHIX |
19329XJ056g |
Mon 25 Nov 16:25:33 BST 2019 |
879 |
248.85 |
CHIX |
19329XJ0564 |
Mon 25 Nov 16:25:33 BST 2019 |
1113 |
248.85 |
CHIX |
19329XJ0565 |
Mon 25 Nov 16:25:33 BST 2019 |
1696 |
248.85 |
CHIX |
19329XJ0566 |
Mon 25 Nov 16:24:38 BST 2019 |
537 |
248.75 |
CHIX |
19329XJ0523 |
Mon 25 Nov 16:24:21 BST 2019 |
472 |
248.75 |
XLON |
19329XJ04zk |
Mon 25 Nov 16:24:21 BST 2019 |
44 |
248.75 |
CHIX |
19329XJ04zj |
Mon 25 Nov 16:24:19 BST 2019 |
1500 |
248.75 |
XLON |
19329XJ04zg |
Mon 25 Nov 16:24:19 BST 2019 |
257 |
248.75 |
XLON |
19329XJ04zh |
Mon 25 Nov 16:24:19 BST 2019 |
1079 |
248.65 |
XLON |
19329XJ04zf |
Mon 25 Nov 16:24:05 BST 2019 |
1500 |
248.75 |
XLON |
19329XJ04xr |
Mon 25 Nov 16:24:05 BST 2019 |
2093 |
248.70 |
XLON |
19329XJ04xp |
Mon 25 Nov 16:24:05 BST 2019 |
841 |
248.70 |
CHIX |
19329XJ04xq |
Mon 25 Nov 16:23:02 BST 2019 |
1532 |
248.60 |
XLON |
19329XJ04uh |
Mon 25 Nov 16:23:02 BST 2019 |
661 |
248.60 |
CHIX |
19329XJ04ui |
Mon 25 Nov 16:22:19 BST 2019 |
819 |
248.45 |
XLON |
19329XJ04rj |
Mon 25 Nov 16:22:19 BST 2019 |
610 |
248.45 |
XLON |
19329XJ04rm |
Mon 25 Nov 16:22:19 BST 2019 |
630 |
248.45 |
CHIX |
19329XJ04rh |
Mon 25 Nov 16:22:19 BST 2019 |
630 |
248.45 |
CHIX |
19329XJ04ri |
Mon 25 Nov 16:22:19 BST 2019 |
4464 |
248.50 |
XLON |
19329XJ04rg |
Mon 25 Nov 16:22:15 BST 2019 |
543 |
248.50 |
CHIX |
19329XJ04r7 |
Mon 25 Nov 16:22:01 BST 2019 |
440 |
248.40 |
XLON |
19329XJ04pn |
Mon 25 Nov 16:22:00 BST 2019 |
14 |
248.45 |
BATE |
19329XJ04pm |
Mon 25 Nov 16:22:00 BST 2019 |
1656 |
248.45 |
XLON |
19329XJ04pl |
Mon 25 Nov 16:22:00 BST 2019 |
900 |
248.45 |
XLON |
19329XJ04pk |
Mon 25 Nov 16:21:03 BST 2019 |
518 |
248.10 |
CHIX |
19329XJ04mt |
Mon 25 Nov 16:20:07 BST 2019 |
2561 |
248.10 |
XLON |
19329XJ04hj |
Mon 25 Nov 16:20:07 BST 2019 |
58 |
248.10 |
XLON |
19329XJ04hk |
Mon 25 Nov 16:20:07 BST 2019 |
631 |
248.05 |
CHIX |
19329XJ04hl |
Mon 25 Nov 16:20:07 BST 2019 |
707 |
248.05 |
CHIX |
19329XJ04hm |
Mon 25 Nov 16:20:07 BST 2019 |
91 |
248.05 |
CHIX |
19329XJ04hn |
Mon 25 Nov 16:20:07 BST 2019 |
2242 |
248.10 |
XLON |
19329XJ04hh |
Mon 25 Nov 16:20:07 BST 2019 |
901 |
248.10 |
CHIX |
19329XJ04hg |
Mon 25 Nov 16:20:07 BST 2019 |
3 |
248.15 |
XLON |
19329XJ04hf |
Mon 25 Nov 16:19:49 BST 2019 |
541 |
248.10 |
CHIX |
19329XJ04fk |
Mon 25 Nov 16:19:49 BST 2019 |
384 |
248.10 |
CHIX |
19329XJ04fl |
Mon 25 Nov 16:19:18 BST 2019 |
1047 |
248.15 |
CHIX |
19329XJ04ay |
Mon 25 Nov 16:19:18 BST 2019 |
1145 |
248.15 |
CHIX |
19329XJ04az |
Mon 25 Nov 16:19:18 BST 2019 |
631 |
248.15 |
CHIX |
19329XJ04b0 |
Mon 25 Nov 16:19:18 BST 2019 |
502 |
248.15 |
CHIX |
19329XJ04b1 |
Mon 25 Nov 16:19:18 BST 2019 |
631 |
248.15 |
CHIX |
19329XJ04b2 |
Mon 25 Nov 16:19:18 BST 2019 |
2853 |
248.15 |
XLON |
19329XJ04au |
Mon 25 Nov 16:19:18 BST 2019 |
2605 |
248.15 |
XLON |
19329XJ04av |
Mon 25 Nov 16:19:18 BST 2019 |
1248 |
248.15 |
XLON |
19329XJ04aw |
Mon 25 Nov 16:19:18 BST 2019 |
700 |
248.15 |
XLON |
19329XJ04ax |
Mon 25 Nov 16:19:15 BST 2019 |
964 |
248.20 |
CHIX |
19329XJ049u |
Mon 25 Nov 16:19:15 BST 2019 |
630 |
248.20 |
CHIX |
19329XJ049v |
Mon 25 Nov 16:19:15 BST 2019 |
2399 |
248.20 |
XLON |
19329XJ049r |
Mon 25 Nov 16:19:15 BST 2019 |
915 |
248.20 |
XLON |
19329XJ049s |
Mon 25 Nov 16:19:15 BST 2019 |
31 |
248.20 |
XLON |
19329XJ049t |
Mon 25 Nov 16:19:04 BST 2019 |
737 |
248.25 |
CHIX |
19329XJ048t |
Mon 25 Nov 16:19:00 BST 2019 |
2756 |
248.30 |
XLON |
19329XJ048d |
Mon 25 Nov 16:19:00 BST 2019 |
5352 |
248.30 |
XLON |
19329XJ048e |
Mon 25 Nov 16:19:00 BST 2019 |
1500 |
248.30 |
XLON |
19329XJ048f |
Mon 25 Nov 16:19:00 BST 2019 |
184 |
248.30 |
XLON |
19329XJ048g |
Mon 25 Nov 16:19:00 BST 2019 |
198 |
248.30 |
XLON |
19329XJ048b |
Mon 25 Nov 16:19:00 BST 2019 |
396 |
248.30 |
XLON |
19329XJ048c |
Mon 25 Nov 16:18:43 BST 2019 |
781 |
248.20 |
CHIX |
19329XJ047j |
Mon 25 Nov 16:18:43 BST 2019 |
1943 |
248.20 |
XLON |
19329XJ047i |
Mon 25 Nov 16:18:43 BST 2019 |
551 |
248.25 |
CHIX |
19329XJ047g |
Mon 25 Nov 16:18:43 BST 2019 |
539 |
248.25 |
CHIX |
19329XJ047h |
Mon 25 Nov 16:18:23 BST 2019 |
36 |
248.30 |
XLON |
19329XJ0463 |
Mon 25 Nov 16:18:09 BST 2019 |
2194 |
248.30 |
XLON |
19329XJ044r |
Mon 25 Nov 16:18:09 BST 2019 |
356 |
248.30 |
XLON |
19329XJ044q |
Mon 25 Nov 16:18:09 BST 2019 |
1700 |
248.30 |
BATE |
19329XJ044l |
Mon 25 Nov 16:18:09 BST 2019 |
300 |
248.30 |
BATE |
19329XJ044n |
Mon 25 Nov 16:18:09 BST 2019 |
2000 |
248.30 |
CHIX |
19329XJ044m |
Mon 25 Nov 16:18:09 BST 2019 |
1677 |
248.30 |
CHIX |
19329XJ044j |
Mon 25 Nov 16:18:08 BST 2019 |
3515 |
248.30 |
XLON |
19329XJ044e |
Mon 25 Nov 16:18:08 BST 2019 |
1500 |
248.30 |
XLON |
19329XJ044f |
Mon 25 Nov 16:18:08 BST 2019 |
155 |
248.30 |
CHIX |
19329XJ044g |
Mon 25 Nov 16:18:06 BST 2019 |
167 |
248.25 |
XLON |
19329XJ043o |
Mon 25 Nov 16:18:06 BST 2019 |
1500 |
248.25 |
XLON |
19329XJ043r |
Mon 25 Nov 16:18:06 BST 2019 |
964 |
248.25 |
XLON |
19329XJ043l |
Mon 25 Nov 16:18:06 BST 2019 |
2000 |
248.25 |
CHIX |
19329XJ043v |
Mon 25 Nov 16:17:59 BST 2019 |
451 |
248.20 |
CHIX |
19329XJ042o |
Mon 25 Nov 16:17:59 BST 2019 |
1900 |
248.20 |
CHIX |
19329XJ042p |
Mon 25 Nov 16:17:59 BST 2019 |
546 |
248.20 |
CHIX |
19329XJ042n |
Mon 25 Nov 16:17:48 BST 2019 |
242 |
248.20 |
CHIX |
19329XJ0424 |
Mon 25 Nov 16:17:48 BST 2019 |
1500 |
248.20 |
XLON |
19329XJ0422 |
Mon 25 Nov 16:17:48 BST 2019 |
966 |
248.20 |
XLON |
19329XJ0423 |
Mon 25 Nov 16:17:48 BST 2019 |
1500 |
248.20 |
XLON |
19329XJ0420 |
Mon 25 Nov 16:17:48 BST 2019 |
966 |
248.20 |
XLON |
19329XJ0421 |
Mon 25 Nov 16:17:45 BST 2019 |
500 |
248.20 |
CHIX |
19329XJ041y |
Mon 25 Nov 16:16:48 BST 2019 |
3000 |
248.10 |
CHIX |
19329XJ03y7 |
Mon 25 Nov 16:15:54 BST 2019 |
1069 |
248.00 |
BATE |
19329XJ03vp |
Mon 25 Nov 16:15:53 BST 2019 |
730 |
248.00 |
CHIX |
19329XJ03vk |
Mon 25 Nov 16:15:53 BST 2019 |
250 |
248.00 |
CHIX |
19329XJ03vl |
Mon 25 Nov 16:15:53 BST 2019 |
453 |
248.00 |
CHIX |
19329XJ03vm |
Mon 25 Nov 16:15:53 BST 2019 |
1817 |
248.00 |
XLON |
19329XJ03vj |
Mon 25 Nov 16:15:28 BST 2019 |
271 |
248.00 |
CHIX |
19329XJ03tz |
Mon 25 Nov 16:13:42 BST 2019 |
555 |
247.60 |
CHIX |
19329XJ03p4 |
Mon 25 Nov 16:13:29 BST 2019 |
1192 |
247.55 |
CHIX |
19329XJ03or |
Mon 25 Nov 16:13:29 BST 2019 |
224 |
247.55 |
CHIX |
19329XJ03os |
Mon 25 Nov 16:13:05 BST 2019 |
1905 |
247.60 |
XLON |
19329XJ03nf |
Mon 25 Nov 16:13:05 BST 2019 |
765 |
247.60 |
CHIX |
19329XJ03ng |
Mon 25 Nov 16:13:05 BST 2019 |
485 |
247.60 |
CHIX |
19329XJ03nh |
Mon 25 Nov 16:13:01 BST 2019 |
2073 |
247.70 |
BATE |
19329XJ03nc |
Mon 25 Nov 16:13:01 BST 2019 |
127 |
247.70 |
BATE |
19329XJ03nd |
Mon 25 Nov 16:13:01 BST 2019 |
499 |
247.65 |
XLON |
19329XJ03n4 |
Mon 25 Nov 16:13:01 BST 2019 |
55 |
247.65 |
XLON |
19329XJ03n5 |
Mon 25 Nov 16:13:01 BST 2019 |
178 |
247.65 |
XLON |
19329XJ03n1 |
Mon 25 Nov 16:13:01 BST 2019 |
176 |
247.65 |
XLON |
19329XJ03n2 |
Mon 25 Nov 16:13:01 BST 2019 |
191 |
247.65 |
XLON |
19329XJ03mz |
Mon 25 Nov 16:13:01 BST 2019 |
2601 |
247.70 |
XLON |
19329XJ03mv |
Mon 25 Nov 16:13:01 BST 2019 |
79 |
247.70 |
XLON |
19329XJ03mw |
Mon 25 Nov 16:13:01 BST 2019 |
739 |
247.65 |
XLON |
19329XJ03mx |
Mon 25 Nov 16:13:01 BST 2019 |
152 |
247.65 |
XLON |
19329XJ03my |
Mon 25 Nov 16:13:01 BST 2019 |
555 |
247.65 |
CHIX |
19329XJ03n7 |
Mon 25 Nov 16:13:01 BST 2019 |
632 |
247.65 |
CHIX |
19329XJ03n8 |
Mon 25 Nov 16:13:01 BST 2019 |
711 |
247.65 |
CHIX |
19329XJ03n9 |
Mon 25 Nov 16:13:01 BST 2019 |
632 |
247.65 |
CHIX |
19329XJ03n3 |
Mon 25 Nov 16:13:01 BST 2019 |
632 |
247.65 |
CHIX |
19329XJ03n6 |
Mon 25 Nov 16:13:01 BST 2019 |
1045 |
247.70 |
CHIX |
19329XJ03n0 |
Mon 25 Nov 16:13:01 BST 2019 |
342 |
247.65 |
CHIX |
19329XJ03na |
Mon 25 Nov 16:13:01 BST 2019 |
243 |
247.65 |
CHIX |
19329XJ03nb |
Mon 25 Nov 16:12:59 BST 2019 |
2000 |
247.80 |
BATE |
19329XJ03mo |
Mon 25 Nov 16:12:59 BST 2019 |
868 |
247.80 |
BATE |
19329XJ03mp |
Mon 25 Nov 16:12:59 BST 2019 |
642 |
247.80 |
XLON |
19329XJ03mk |
Mon 25 Nov 16:12:59 BST 2019 |
1823 |
247.75 |
XLON |
19329XJ03ml |
Mon 25 Nov 16:12:59 BST 2019 |
632 |
247.80 |
CHIX |
19329XJ03mm |
Mon 25 Nov 16:12:59 BST 2019 |
732 |
247.75 |
CHIX |
19329XJ03mn |
Mon 25 Nov 16:12:32 BST 2019 |
698 |
247.65 |
XLON |
19329XJ03l7 |
Mon 25 Nov 16:12:32 BST 2019 |
197 |
247.65 |
XLON |
19329XJ03l8 |
Mon 25 Nov 16:12:00 BST 2019 |
1703 |
247.70 |
CHIX |
19329XJ03jw |
Mon 25 Nov 16:12:00 BST 2019 |
547 |
247.70 |
CHIX |
19329XJ03jv |
Mon 25 Nov 16:10:23 BST 2019 |
7215 |
247.65 |
XLON |
19329XJ03dk |
Mon 25 Nov 16:10:23 BST 2019 |
2894 |
247.65 |
CHIX |
19329XJ03dm |
Mon 25 Nov 16:09:31 BST 2019 |
767 |
247.70 |
XLON |
19329XJ03ba |
Mon 25 Nov 16:09:31 BST 2019 |
757 |
247.70 |
XLON |
19329XJ03bb |
Mon 25 Nov 16:09:31 BST 2019 |
632 |
247.70 |
CHIX |
19329XJ03bg |
Mon 25 Nov 16:09:31 BST 2019 |
1701 |
247.70 |
CHIX |
19329XJ03bc |
Mon 25 Nov 16:09:31 BST 2019 |
451 |
247.70 |
CHIX |
19329XJ03be |
Mon 25 Nov 16:09:31 BST 2019 |
632 |
247.70 |
CHIX |
19329XJ03bf |
Mon 25 Nov 16:09:31 BST 2019 |
15 |
247.75 |
XLON |
19329XJ03b7 |
Mon 25 Nov 16:09:31 BST 2019 |
208 |
247.75 |
XLON |
19329XJ03b9 |
Mon 25 Nov 16:09:19 BST 2019 |
789 |
247.75 |
XLON |
19329XJ03a7 |
Mon 25 Nov 16:09:19 BST 2019 |
897 |
247.75 |
XLON |
19329XJ03a6 |
Mon 25 Nov 16:09:19 BST 2019 |
728 |
247.75 |
CHIX |
19329XJ03a8 |
Mon 25 Nov 16:09:02 BST 2019 |
608 |
247.75 |
CHIX |
19329XJ039s |
Mon 25 Nov 16:09:02 BST 2019 |
119 |
247.75 |
CHIX |
19329XJ039t |
Mon 25 Nov 16:09:02 BST 2019 |
681 |
247.75 |
CHIX |
19329XJ039n |
Mon 25 Nov 16:09:02 BST 2019 |
632 |
247.75 |
CHIX |
19329XJ039o |
Mon 25 Nov 16:09:02 BST 2019 |
608 |
247.75 |
CHIX |
19329XJ039q |
Mon 25 Nov 16:09:02 BST 2019 |
1575 |
247.75 |
XLON |
19329XJ039j |
Mon 25 Nov 16:09:02 BST 2019 |
470 |
247.75 |
XLON |
19329XJ039k |
Mon 25 Nov 16:09:02 BST 2019 |
83 |
247.75 |
XLON |
19329XJ039l |
Mon 25 Nov 16:08:32 BST 2019 |
4438 |
247.80 |
XLON |
19329XJ0382 |
Mon 25 Nov 16:08:32 BST 2019 |
1213 |
247.80 |
XLON |
19329XJ0383 |
Mon 25 Nov 16:08:32 BST 2019 |
632 |
247.80 |
CHIX |
19329XJ0385 |
Mon 25 Nov 16:08:32 BST 2019 |
717 |
247.80 |
CHIX |
19329XJ0386 |
Mon 25 Nov 16:08:32 BST 2019 |
1782 |
247.80 |
CHIX |
19329XJ0384 |
Mon 25 Nov 16:08:18 BST 2019 |
532 |
247.90 |
CHIX |
19329XJ036t |
Mon 25 Nov 16:07:16 BST 2019 |
3965 |
247.75 |
XLON |
19329XJ02zx |
Mon 25 Nov 16:07:16 BST 2019 |
1591 |
247.75 |
CHIX |
19329XJ02zy |
Mon 25 Nov 16:06:54 BST 2019 |
884 |
247.75 |
CHIX |
19329XJ02yu |
Mon 25 Nov 16:06:54 BST 2019 |
142 |
247.75 |
XLON |
19329XJ02yt |
Mon 25 Nov 16:06:36 BST 2019 |
820 |
247.80 |
XLON |
19329XJ02xb |
Mon 25 Nov 16:06:36 BST 2019 |
2604 |
247.80 |
XLON |
19329XJ02xa |
Mon 25 Nov 16:06:36 BST 2019 |
968 |
247.80 |
CHIX |
19329XJ02xf |
Mon 25 Nov 16:06:36 BST 2019 |
1047 |
247.80 |
CHIX |
19329XJ02xc |
Mon 25 Nov 16:06:36 BST 2019 |
691 |
247.80 |
CHIX |
19329XJ02xd |
Mon 25 Nov 16:06:36 BST 2019 |
632 |
247.80 |
CHIX |
19329XJ02xe |
Mon 25 Nov 16:06:12 BST 2019 |
66 |
247.85 |
XLON |
19329XJ02wd |
Mon 25 Nov 16:06:12 BST 2019 |
139 |
247.85 |
XLON |
19329XJ02wc |
Mon 25 Nov 16:06:05 BST 2019 |
1928 |
247.85 |
XLON |
19329XJ02vz |
Mon 25 Nov 16:06:05 BST 2019 |
714 |
247.85 |
XLON |
19329XJ02w0 |
Mon 25 Nov 16:06:05 BST 2019 |
27 |
247.85 |
XLON |
19329XJ02w1 |
Mon 25 Nov 16:06:01 BST 2019 |
512 |
247.85 |
CHIX |
19329XJ02vp |
Mon 25 Nov 16:06:01 BST 2019 |
776 |
247.85 |
CHIX |
19329XJ02vo |
Mon 25 Nov 16:05:32 BST 2019 |
958 |
247.90 |
CHIX |
19329XJ02te |
Mon 25 Nov 16:05:32 BST 2019 |
928 |
247.90 |
CHIX |
19329XJ02tf |
Mon 25 Nov 16:05:32 BST 2019 |
844 |
247.90 |
CHIX |
19329XJ02tg |
Mon 25 Nov 16:05:32 BST 2019 |
2099 |
247.90 |
XLON |
19329XJ02td |
Mon 25 Nov 16:05:17 BST 2019 |
564 |
248.00 |
BATE |
19329XJ02sk |
Mon 25 Nov 16:05:17 BST 2019 |
631 |
247.95 |
CHIX |
19329XJ02sj |
Mon 25 Nov 16:05:17 BST 2019 |
335 |
248.00 |
CHIX |
19329XJ02si |
Mon 25 Nov 16:05:17 BST 2019 |
2254 |
248.00 |
CHIX |
19329XJ02sh |
Mon 25 Nov 16:05:17 BST 2019 |
539 |
247.95 |
XLON |
19329XJ02sg |
Mon 25 Nov 16:05:17 BST 2019 |
5618 |
248.00 |
XLON |
19329XJ02se |
Mon 25 Nov 16:05:17 BST 2019 |
34 |
248.00 |
XLON |
19329XJ02sf |
Mon 25 Nov 16:04:58 BST 2019 |
238 |
248.05 |
CHIX |
19329XJ02rp |
Mon 25 Nov 16:04:58 BST 2019 |
538 |
248.10 |
CHIX |
19329XJ02rh |
Mon 25 Nov 16:04:58 BST 2019 |
631 |
248.10 |
CHIX |
19329XJ02ri |
Mon 25 Nov 16:04:58 BST 2019 |
488 |
248.10 |
CHIX |
19329XJ02rj |
Mon 25 Nov 16:04:58 BST 2019 |
720 |
248.10 |
CHIX |
19329XJ02rk |
Mon 25 Nov 16:04:58 BST 2019 |
443 |
248.10 |
XLON |
19329XJ02rg |
Mon 25 Nov 16:03:36 BST 2019 |
1243 |
247.85 |
CHIX |
19329XJ02nq |
Mon 25 Nov 16:03:36 BST 2019 |
802 |
247.85 |
CHIX |
19329XJ02no |
Mon 25 Nov 16:03:36 BST 2019 |
51 |
247.85 |
CHIX |
19329XJ02np |
Mon 25 Nov 16:03:36 BST 2019 |
728 |
247.85 |
XLON |
19329XJ02nn |
Mon 25 Nov 16:03:36 BST 2019 |
2493 |
247.85 |
XLON |
19329XJ02nm |
Mon 25 Nov 16:03:07 BST 2019 |
43 |
247.90 |
XLON |
19329XJ02mx |
Mon 25 Nov 16:03:07 BST 2019 |
18 |
247.90 |
XLON |
19329XJ02mw |
Mon 25 Nov 16:03:06 BST 2019 |
486 |
247.90 |
CHIX |
19329XJ02mv |
Mon 25 Nov 16:02:51 BST 2019 |
1287 |
247.95 |
XLON |
19329XJ02m0 |
Mon 25 Nov 16:02:51 BST 2019 |
177 |
247.95 |
XLON |
19329XJ02lz |
Mon 25 Nov 16:02:40 BST 2019 |
1715 |
248.00 |
XLON |
19329XJ02le |
Mon 25 Nov 16:02:30 BST 2019 |
1715 |
248.00 |
XLON |
19329XJ02kl |
Mon 25 Nov 16:02:30 BST 2019 |
556 |
248.00 |
CHIX |
19329XJ02km |
Mon 25 Nov 16:02:29 BST 2019 |
14 |
248.05 |
XLON |
19329XJ02ke |
Mon 25 Nov 16:02:29 BST 2019 |
393 |
248.05 |
CHIX |
19329XJ02k9 |
Mon 25 Nov 16:02:29 BST 2019 |
631 |
248.05 |
CHIX |
19329XJ02k6 |
Mon 25 Nov 16:02:29 BST 2019 |
641 |
248.05 |
XLON |
19329XJ02k3 |
Mon 25 Nov 16:02:20 BST 2019 |
513 |
248.10 |
XLON |
19329XJ02i2 |
Mon 25 Nov 16:02:19 BST 2019 |
254 |
248.10 |
XLON |
19329XJ02hv |
Mon 25 Nov 16:02:19 BST 2019 |
2314 |
248.10 |
XLON |
19329XJ02hx |
Mon 25 Nov 16:02:19 BST 2019 |
864 |
248.10 |
XLON |
19329XJ02hy |
Mon 25 Nov 16:02:19 BST 2019 |
208 |
248.10 |
XLON |
19329XJ02hu |
Mon 25 Nov 16:02:19 BST 2019 |
930 |
248.10 |
CHIX |
19329XJ02i0 |
Mon 25 Nov 16:02:19 BST 2019 |
631 |
248.10 |
CHIX |
19329XJ02i1 |
Mon 25 Nov 16:02:19 BST 2019 |
546 |
248.10 |
CHIX |
19329XJ02ht |
Mon 25 Nov 16:02:19 BST 2019 |
631 |
248.10 |
CHIX |
19329XJ02hz |
Mon 25 Nov 16:01:14 BST 2019 |
378 |
248.15 |
CHIX |
19329XJ02eo |
Mon 25 Nov 16:01:14 BST 2019 |
548 |
248.15 |
CHIX |
19329XJ02ep |
Mon 25 Nov 16:01:14 BST 2019 |
992 |
248.15 |
CHIX |
19329XJ02en |
Mon 25 Nov 16:01:14 BST 2019 |
2468 |
248.15 |
XLON |
19329XJ02el |
Mon 25 Nov 16:01:14 BST 2019 |
11 |
248.15 |
XLON |
19329XJ02em |
Mon 25 Nov 16:01:08 BST 2019 |
2109 |
248.20 |
XLON |
19329XJ02ds |
Mon 25 Nov 16:01:08 BST 2019 |
846 |
248.20 |
CHIX |
19329XJ02dt |
Mon 25 Nov 16:00:52 BST 2019 |
630 |
248.20 |
CHIX |
19329XJ02d0 |
Mon 25 Nov 16:00:52 BST 2019 |
1405 |
248.20 |
XLON |
19329XJ02cz |
Mon 25 Nov 15:59:43 BST 2019 |
973 |
247.95 |
CHIX |
19329XJ024l |
Mon 25 Nov 15:59:43 BST 2019 |
631 |
247.95 |
CHIX |
19329XJ024m |
Mon 25 Nov 15:59:43 BST 2019 |
2424 |
247.95 |
XLON |
19329XJ024j |
Mon 25 Nov 15:59:43 BST 2019 |
1053 |
247.95 |
XLON |
19329XJ024k |
Mon 25 Nov 15:59:11 BST 2019 |
1627 |
247.85 |
CHIX |
19329XJ0215 |
Mon 25 Nov 15:59:11 BST 2019 |
4050 |
247.85 |
XLON |
19329XJ0214 |
Mon 25 Nov 15:57:50 BST 2019 |
4237 |
247.70 |
XLON |
19329XJ01wj |
Mon 25 Nov 15:57:14 BST 2019 |
373 |
247.75 |
CHIX |
19329XJ01uw |
Mon 25 Nov 15:56:45 BST 2019 |
4552 |
247.80 |
XLON |
19329XJ01td |
Mon 25 Nov 15:56:45 BST 2019 |
1837 |
247.80 |
XLON |
19329XJ01tc |
Mon 25 Nov 15:56:45 BST 2019 |
851 |
247.80 |
CHIX |
19329XJ01te |
Mon 25 Nov 15:56:45 BST 2019 |
2563 |
247.80 |
CHIX |
19329XJ01tf |
Mon 25 Nov 15:56:30 BST 2019 |
800 |
247.85 |
CHIX |
19329XJ01so |
Mon 25 Nov 15:56:08 BST 2019 |
6592 |
247.90 |
XLON |
19329XJ01ru |
Mon 25 Nov 15:56:08 BST 2019 |
2646 |
247.90 |
CHIX |
19329XJ01rv |
Mon 25 Nov 15:56:01 BST 2019 |
1236 |
247.95 |
XLON |
19329XJ01qx |
Mon 25 Nov 15:56:01 BST 2019 |
631 |
247.95 |
CHIX |
19329XJ01qy |
Mon 25 Nov 15:56:01 BST 2019 |
629 |
247.95 |
CHIX |
19329XJ01qz |
Mon 25 Nov 15:55:48 BST 2019 |
408 |
248.00 |
CHIX |
19329XJ01qe |
Mon 25 Nov 15:55:44 BST 2019 |
30 |
248.05 |
XLON |
19329XJ01q7 |
Mon 25 Nov 15:55:44 BST 2019 |
454 |
248.05 |
CHIX |
19329XJ01q4 |
Mon 25 Nov 15:55:44 BST 2019 |
750 |
248.05 |
CHIX |
19329XJ01q5 |
Mon 25 Nov 15:55:44 BST 2019 |
631 |
248.05 |
CHIX |
19329XJ01q6 |
Mon 25 Nov 15:55:44 BST 2019 |
816 |
248.05 |
CHIX |
19329XJ01q3 |
Mon 25 Nov 15:55:44 BST 2019 |
3163 |
248.05 |
XLON |
19329XJ01q0 |
Mon 25 Nov 15:55:44 BST 2019 |
239 |
248.05 |
XLON |
19329XJ01q1 |
Mon 25 Nov 15:55:44 BST 2019 |
572 |
248.05 |
XLON |
19329XJ01q2 |
Mon 25 Nov 15:55:44 BST 2019 |
756 |
248.10 |
XLON |
19329XJ01py |
Mon 25 Nov 15:55:44 BST 2019 |
4419 |
248.10 |
XLON |
19329XJ01px |
Mon 25 Nov 15:55:44 BST 2019 |
2076 |
248.10 |
CHIX |
19329XJ01pz |
Mon 25 Nov 15:55:39 BST 2019 |
1500 |
248.20 |
XLON |
19329XJ01pc |
Mon 25 Nov 15:55:39 BST 2019 |
1500 |
248.20 |
XLON |
19329XJ01pd |
Mon 25 Nov 15:55:39 BST 2019 |
850 |
248.20 |
XLON |
19329XJ01pe |
Mon 25 Nov 15:55:39 BST 2019 |
801 |
248.15 |
CHIX |
19329XJ01pb |
Mon 25 Nov 15:55:18 BST 2019 |
2270 |
248.20 |
XLON |
19329XJ01ok |
Mon 25 Nov 15:55:18 BST 2019 |
1484 |
248.20 |
XLON |
19329XJ01ol |
Mon 25 Nov 15:55:18 BST 2019 |
1600 |
248.20 |
BATE |
19329XJ01oi |
Mon 25 Nov 15:55:18 BST 2019 |
512 |
248.20 |
CHIX |
19329XJ01oj |
Mon 25 Nov 15:55:18 BST 2019 |
1500 |
248.15 |
XLON |
19329XJ01og |
Mon 25 Nov 15:55:18 BST 2019 |
958 |
248.15 |
XLON |
19329XJ01oh |
Mon 25 Nov 15:55:17 BST 2019 |
609 |
248.15 |
XLON |
19329XJ01o7 |
Mon 25 Nov 15:55:17 BST 2019 |
1515 |
248.15 |
XLON |
19329XJ01o3 |
Mon 25 Nov 15:55:17 BST 2019 |
495 |
248.15 |
XLON |
19329XJ01o4 |
Mon 25 Nov 15:55:17 BST 2019 |
2714 |
248.15 |
XLON |
19329XJ01o5 |
Mon 25 Nov 15:55:17 BST 2019 |
654 |
248.15 |
CHIX |
19329XJ01o9 |
Mon 25 Nov 15:55:17 BST 2019 |
447 |
248.15 |
CHIX |
19329XJ01of |
Mon 25 Nov 15:55:17 BST 2019 |
1090 |
248.15 |
CHIX |
19329XJ01ob |
Mon 25 Nov 15:55:17 BST 2019 |
631 |
248.15 |
CHIX |
19329XJ01oc |
Mon 25 Nov 15:55:17 BST 2019 |
631 |
248.15 |
CHIX |
19329XJ01od |
Mon 25 Nov 15:55:17 BST 2019 |
532 |
248.15 |
CHIX |
19329XJ01oe |
Mon 25 Nov 15:54:28 BST 2019 |
25 |
248.25 |
CHIX |
19329XJ01l3 |
Mon 25 Nov 15:54:28 BST 2019 |
590 |
248.25 |
CHIX |
19329XJ01l2 |
Mon 25 Nov 15:54:28 BST 2019 |
14 |
248.25 |
XLON |
19329XJ01ky |
Mon 25 Nov 15:54:28 BST 2019 |
847 |
248.25 |
CHIX |
19329XJ01l0 |
Mon 25 Nov 15:54:28 BST 2019 |
196 |
248.25 |
CHIX |
19329XJ01l1 |
Mon 25 Nov 15:54:28 BST 2019 |
314 |
248.25 |
CHIX |
19329XJ01kz |
Mon 25 Nov 15:53:55 BST 2019 |
504 |
248.25 |
XLON |
19329XJ01d3 |
Mon 25 Nov 15:53:55 BST 2019 |
139 |
248.25 |
XLON |
19329XJ01d4 |
Mon 25 Nov 15:53:55 BST 2019 |
259 |
248.25 |
CHIX |
19329XJ01d7 |
Mon 25 Nov 15:53:55 BST 2019 |
339 |
248.25 |
CHIX |
19329XJ01d8 |
Mon 25 Nov 15:53:55 BST 2019 |
630 |
248.25 |
CHIX |
19329XJ01d5 |
Mon 25 Nov 15:53:55 BST 2019 |
1 |
248.25 |
CHIX |
19329XJ01d6 |
Mon 25 Nov 15:52:01 BST 2019 |
191 |
248.00 |
CHIX |
19329XJ013m |
Mon 25 Nov 15:52:01 BST 2019 |
787 |
248.00 |
CHIX |
19329XJ013n |
Mon 25 Nov 15:52:01 BST 2019 |
356 |
248.00 |
CHIX |
19329XJ013o |
Mon 25 Nov 15:52:01 BST 2019 |
350 |
248.00 |
CHIX |
19329XJ013l |
Mon 25 Nov 15:51:35 BST 2019 |
47 |
248.05 |
XLON |
19329XJ011u |
Mon 25 Nov 15:51:35 BST 2019 |
434 |
248.05 |
CHIX |
19329XJ011v |
Mon 25 Nov 15:51:35 BST 2019 |
259 |
248.05 |
CHIX |
19329XJ011w |
Mon 25 Nov 15:49:29 BST 2019 |
1151 |
247.90 |
XLON |
19329XJ00rt |
Mon 25 Nov 15:49:29 BST 2019 |
48 |
247.90 |
CHIX |
19329XJ00ru |
Mon 25 Nov 15:49:29 BST 2019 |
631 |
247.90 |
CHIX |
19329XJ00rs |
Mon 25 Nov 15:48:56 BST 2019 |
420 |
248.00 |
CHIX |
19329XJ00pi |
Mon 25 Nov 15:48:22 BST 2019 |
1459 |
248.05 |
XLON |
19329XJ00mr |
Mon 25 Nov 15:48:22 BST 2019 |
1910 |
248.05 |
XLON |
19329XJ00mq |
Mon 25 Nov 15:48:22 BST 2019 |
1352 |
248.05 |
CHIX |
19329XJ00ms |
Mon 25 Nov 15:47:06 BST 2019 |
233 |
248.30 |
CHIX |
19329XJ00i7 |
Mon 25 Nov 15:47:06 BST 2019 |
98 |
248.30 |
CHIX |
19329XJ00i6 |
Mon 25 Nov 15:47:06 BST 2019 |
630 |
248.30 |
CHIX |
19329XJ00i1 |
Mon 25 Nov 15:47:06 BST 2019 |
1397 |
248.30 |
CHIX |
19329XJ00i2 |
Mon 25 Nov 15:47:06 BST 2019 |
386 |
248.30 |
CHIX |
19329XJ00i3 |
Mon 25 Nov 15:47:06 BST 2019 |
630 |
248.30 |
CHIX |
19329XJ00i4 |
Mon 25 Nov 15:47:06 BST 2019 |
630 |
248.30 |
CHIX |
19329XJ00i0 |
Mon 25 Nov 15:47:05 BST 2019 |
8 |
248.30 |
XLON |
19329XJ00hx |
Mon 25 Nov 15:47:05 BST 2019 |
103 |
248.30 |
XLON |
19329XJ00hy |
Mon 25 Nov 15:47:05 BST 2019 |
506 |
248.30 |
XLON |
19329XJ00hu |
Mon 25 Nov 15:47:05 BST 2019 |
3477 |
248.30 |
XLON |
19329XJ00hv |
Mon 25 Nov 15:47:05 BST 2019 |
818 |
248.30 |
XLON |
19329XJ00hw |
Mon 25 Nov 15:47:05 BST 2019 |
756 |
248.35 |
CHIX |
19329XJ00ht |
Mon 25 Nov 15:47:05 BST 2019 |
630 |
248.35 |
CHIX |
19329XJ00hr |
Mon 25 Nov 15:47:05 BST 2019 |
1188 |
248.35 |
CHIX |
19329XJ00hs |
Mon 25 Nov 15:47:04 BST 2019 |
599 |
248.35 |
XLON |
19329XJ00hn |
Mon 25 Nov 15:47:04 BST 2019 |
2961 |
248.35 |
XLON |
19329XJ00ho |
Mon 25 Nov 15:47:04 BST 2019 |
357 |
248.40 |
CHIX |
19329XJ00hk |
Mon 25 Nov 15:47:03 BST 2019 |
975 |
248.40 |
XLON |
19329XJ00ha |
Mon 25 Nov 15:47:03 BST 2019 |
14 |
248.40 |
XLON |
19329XJ00hb |
Mon 25 Nov 15:47:03 BST 2019 |
536 |
248.40 |
CHIX |
19329XJ00hc |
Mon 25 Nov 15:47:03 BST 2019 |
526 |
248.40 |
CHIX |
19329XJ00hh |
Mon 25 Nov 15:47:03 BST 2019 |
630 |
248.40 |
CHIX |
19329XJ00hd |
Mon 25 Nov 15:47:03 BST 2019 |
637 |
248.40 |
CHIX |
19329XJ00he |
Mon 25 Nov 15:47:03 BST 2019 |
684 |
248.40 |
CHIX |
19329XJ00hf |
Mon 25 Nov 15:47:03 BST 2019 |
671 |
248.40 |
CHIX |
19329XJ00hg |
Mon 25 Nov 15:47:02 BST 2019 |
16 |
248.40 |
XLON |
19329XJ00h4 |
Mon 25 Nov 15:47:02 BST 2019 |
579 |
248.40 |
XLON |
19329XJ00h5 |
Mon 25 Nov 15:47:02 BST 2019 |
1084 |
248.40 |
XLON |
19329XJ00h2 |
Mon 25 Nov 15:47:02 BST 2019 |
1474 |
248.40 |
XLON |
19329XJ00h3 |
Mon 25 Nov 15:47:02 BST 2019 |
418 |
248.45 |
CHIX |
19329XJ00h9 |
Mon 25 Nov 15:47:02 BST 2019 |
472 |
248.45 |
CHIX |
19329XJ00h8 |
Mon 25 Nov 15:47:02 BST 2019 |
632 |
248.45 |
CHIX |
19329XJ00h6 |
Mon 25 Nov 15:47:02 BST 2019 |
820 |
248.45 |
CHIX |
19329XJ00h7 |
Mon 25 Nov 15:46:59 BST 2019 |
2215 |
248.45 |
XLON |
19329XJ00gg |
Mon 25 Nov 15:46:59 BST 2019 |
399 |
248.45 |
XLON |
19329XJ00gd |
Mon 25 Nov 15:46:59 BST 2019 |
2042 |
248.45 |
XLON |
19329XJ00ge |
Mon 25 Nov 15:46:59 BST 2019 |
82 |
248.45 |
XLON |
19329XJ00gf |
Mon 25 Nov 15:46:16 BST 2019 |
2035 |
248.50 |
CHIX |
19329XJ00ej |
Mon 25 Nov 15:46:16 BST 2019 |
5078 |
248.50 |
XLON |
19329XJ00ei |
Mon 25 Nov 15:46:06 BST 2019 |
630 |
248.55 |
CHIX |
19329XJ00dq |
Mon 25 Nov 15:46:06 BST 2019 |
630 |
248.55 |
CHIX |
19329XJ00dr |
Mon 25 Nov 15:46:06 BST 2019 |
1594 |
248.55 |
CHIX |
19329XJ00ds |
Mon 25 Nov 15:46:06 BST 2019 |
3971 |
248.55 |
XLON |
19329XJ00dp |
Mon 25 Nov 15:46:06 BST 2019 |
1297 |
248.55 |
XLON |
19329XJ00dl |
Mon 25 Nov 15:46:06 BST 2019 |
965 |
248.55 |
XLON |
19329XJ00dn |
Mon 25 Nov 15:46:00 BST 2019 |
386 |
248.60 |
XLON |
19329XJ00df |
Mon 25 Nov 15:46:00 BST 2019 |
1013 |
248.60 |
XLON |
19329XJ00d9 |
Mon 25 Nov 15:46:00 BST 2019 |
789 |
248.60 |
XLON |
19329XJ00da |
Mon 25 Nov 15:46:00 BST 2019 |
3797 |
248.60 |
XLON |
19329XJ00d8 |
Mon 25 Nov 15:46:00 BST 2019 |
629 |
248.60 |
CHIX |
19329XJ00de |
Mon 25 Nov 15:46:00 BST 2019 |
1930 |
248.60 |
CHIX |
19329XJ00dd |
Mon 25 Nov 15:46:00 BST 2019 |
634 |
248.60 |
CHIX |
19329XJ00db |
Mon 25 Nov 15:46:00 BST 2019 |
463 |
248.60 |
CHIX |
19329XJ00dc |
Mon 25 Nov 15:45:14 BST 2019 |
1468 |
248.60 |
XLON |
19329XJ0089 |
Mon 25 Nov 15:45:14 BST 2019 |
449 |
248.65 |
XLON |
19329XJ0088 |
Mon 25 Nov 15:45:14 BST 2019 |
534 |
248.65 |
XLON |
19329XJ0085 |
Mon 25 Nov 15:45:14 BST 2019 |
1573 |
248.65 |
XLON |
19329XJ0086 |
Mon 25 Nov 15:45:14 BST 2019 |
152 |
248.65 |
XLON |
19329XJ0087 |
Mon 25 Nov 15:45:14 BST 2019 |
629 |
248.65 |
CHIX |
19329XJ008i |
Mon 25 Nov 15:45:14 BST 2019 |
287 |
248.65 |
CHIX |
19329XJ008d |
Mon 25 Nov 15:45:14 BST 2019 |
680 |
248.65 |
CHIX |
19329XJ008g |
Mon 25 Nov 15:45:14 BST 2019 |
320 |
248.65 |
CHIX |
19329XJ008a |
Mon 25 Nov 15:45:14 BST 2019 |
342 |
248.65 |
CHIX |
19329XJ008b |
Mon 25 Nov 15:45:02 BST 2019 |
1511 |
248.70 |
XLON |
19329XJ0077 |
Mon 25 Nov 15:45:02 BST 2019 |
110 |
248.70 |
XLON |
19329XJ0075 |
Mon 25 Nov 15:45:02 BST 2019 |
99 |
248.70 |
XLON |
19329XJ0076 |
Mon 25 Nov 15:45:02 BST 2019 |
316 |
248.70 |
CHIX |
19329XJ0078 |
Mon 25 Nov 15:44:00 BST 2019 |
2758 |
248.60 |
XLON |
19329XJ003i |
Mon 25 Nov 15:44:00 BST 2019 |
1108 |
248.60 |
CHIX |
19329XJ003j |
Mon 25 Nov 15:42:24 BST 2019 |
1262 |
248.45 |
CHIX |
19329XJzzzf |
Mon 25 Nov 15:42:24 BST 2019 |
370 |
248.45 |
CHIX |
19329XJzzze |
Mon 25 Nov 15:42:24 BST 2019 |
521 |
248.45 |
CHIX |
19329XJzzzd |
Mon 25 Nov 15:42:24 BST 2019 |
511 |
248.45 |
CHIX |
19329XJzzzc |
Mon 25 Nov 15:42:24 BST 2019 |
4067 |
248.45 |
XLON |
19329XJzzzb |
Mon 25 Nov 15:42:20 BST 2019 |
630 |
248.50 |
CHIX |
19329XJzzys |
Mon 25 Nov 15:42:20 BST 2019 |
465 |
248.50 |
XLON |
19329XJzzyg |
Mon 25 Nov 15:42:08 BST 2019 |
746 |
248.55 |
CHIX |
19329XJzzxo |
Mon 25 Nov 15:42:08 BST 2019 |
2278 |
248.55 |
CHIX |
19329XJzzxn |
Mon 25 Nov 15:42:08 BST 2019 |
478 |
248.55 |
CHIX |
19329XJzzxm |
Mon 25 Nov 15:42:08 BST 2019 |
522 |
248.55 |
CHIX |
19329XJzzxl |
Mon 25 Nov 15:42:08 BST 2019 |
1048 |
248.55 |
XLON |
19329XJzzxk |
Mon 25 Nov 15:42:08 BST 2019 |
4630 |
248.55 |
XLON |
19329XJzzxj |
Mon 25 Nov 15:41:59 BST 2019 |
857 |
248.60 |
CHIX |
19329XJzzwd |
Mon 25 Nov 15:41:59 BST 2019 |
298 |
248.60 |
CHIX |
19329XJzzwc |
Mon 25 Nov 15:41:59 BST 2019 |
499 |
248.60 |
CHIX |
19329XJzzwb |
Mon 25 Nov 15:41:59 BST 2019 |
837 |
248.60 |
CHIX |
19329XJzzwa |
Mon 25 Nov 15:41:59 BST 2019 |
629 |
248.60 |
CHIX |
19329XJzzw9 |
Mon 25 Nov 15:41:59 BST 2019 |
1684 |
248.60 |
XLON |
19329XJzzw8 |
Mon 25 Nov 15:41:59 BST 2019 |
401 |
248.60 |
XLON |
19329XJzzw7 |
Mon 25 Nov 15:41:59 BST 2019 |
1319 |
248.60 |
XLON |
19329XJzzw4 |
Mon 25 Nov 15:41:44 BST 2019 |
540 |
248.65 |
CHIX |
19329XJzzv0 |
Mon 25 Nov 15:41:29 BST 2019 |
1546 |
248.65 |
XLON |
19329XJzztw |
Mon 25 Nov 15:41:29 BST 2019 |
872 |
248.65 |
XLON |
19329XJzztx |
Mon 25 Nov 15:41:29 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzztz |
Mon 25 Nov 15:41:29 BST 2019 |
667 |
248.65 |
CHIX |
19329XJzzty |
Mon 25 Nov 15:41:24 BST 2019 |
1500 |
248.70 |
XLON |
19329XJzztu |
Mon 25 Nov 15:41:24 BST 2019 |
1500 |
248.70 |
XLON |
19329XJzztt |
Mon 25 Nov 15:41:24 BST 2019 |
1100 |
248.70 |
CHIX |
19329XJzzts |
Mon 25 Nov 15:41:24 BST 2019 |
804 |
248.70 |
CHIX |
19329XJzztr |
Mon 25 Nov 15:41:24 BST 2019 |
1715 |
248.65 |
CHIX |
19329XJzztq |
Mon 25 Nov 15:41:24 BST 2019 |
221 |
248.65 |
XLON |
19329XJzztp |
Mon 25 Nov 15:41:24 BST 2019 |
4272 |
248.65 |
XLON |
19329XJzzto |
Mon 25 Nov 15:41:16 BST 2019 |
319 |
248.70 |
CHIX |
19329XJzzss |
Mon 25 Nov 15:40:19 BST 2019 |
2884 |
248.60 |
CHIX |
19329XJzzq8 |
Mon 25 Nov 15:40:19 BST 2019 |
161 |
248.60 |
XLON |
19329XJzzq7 |
Mon 25 Nov 15:40:19 BST 2019 |
1612 |
248.60 |
XLON |
19329XJzzq6 |
Mon 25 Nov 15:40:19 BST 2019 |
1500 |
248.60 |
XLON |
19329XJzzq4 |
Mon 25 Nov 15:40:19 BST 2019 |
1500 |
248.60 |
XLON |
19329XJzzq3 |
Mon 25 Nov 15:40:19 BST 2019 |
3533 |
248.60 |
XLON |
19329XJzzq2 |
Mon 25 Nov 15:40:19 BST 2019 |
2853 |
248.60 |
XLON |
19329XJzzq5 |
Mon 25 Nov 15:40:10 BST 2019 |
201 |
248.60 |
XLON |
19329XJzzpf |
Mon 25 Nov 15:39:26 BST 2019 |
1000 |
248.60 |
CHIX |
19329XJzzl1 |
Mon 25 Nov 15:39:26 BST 2019 |
525 |
248.60 |
CHIX |
19329XJzzl0 |
Mon 25 Nov 15:39:22 BST 2019 |
1612 |
248.60 |
XLON |
19329XJzzk3 |
Mon 25 Nov 15:39:22 BST 2019 |
627 |
248.60 |
XLON |
19329XJzzk2 |
Mon 25 Nov 15:39:22 BST 2019 |
2926 |
248.60 |
CHIX |
19329XJzzk6 |
Mon 25 Nov 15:39:22 BST 2019 |
2607 |
248.60 |
CHIX |
19329XJzzk5 |
Mon 25 Nov 15:39:22 BST 2019 |
489 |
248.60 |
CHIX |
19329XJzzk4 |
Mon 25 Nov 15:38:59 BST 2019 |
46 |
248.50 |
XLON |
19329XJzzhk |
Mon 25 Nov 15:38:55 BST 2019 |
1500 |
248.50 |
XLON |
19329XJzzhf |
Mon 25 Nov 15:38:55 BST 2019 |
87 |
248.50 |
XLON |
19329XJzzhe |
Mon 25 Nov 15:38:27 BST 2019 |
31 |
248.45 |
XLON |
19329XJzzey |
Mon 25 Nov 15:38:15 BST 2019 |
60 |
248.45 |
XLON |
19329XJzzee |
Mon 25 Nov 15:37:48 BST 2019 |
496 |
248.45 |
CHIX |
19329XJzzc8 |
Mon 25 Nov 15:37:45 BST 2019 |
58 |
248.45 |
XLON |
19329XJzzc1 |
Mon 25 Nov 15:37:45 BST 2019 |
31 |
248.45 |
XLON |
19329XJzzc0 |
Mon 25 Nov 15:36:20 BST 2019 |
831 |
248.40 |
CHIX |
19329XJzz5m |
Mon 25 Nov 15:36:20 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzz5l |
Mon 25 Nov 15:36:20 BST 2019 |
526 |
248.40 |
CHIX |
19329XJzz5k |
Mon 25 Nov 15:36:20 BST 2019 |
51 |
248.40 |
XLON |
19329XJzz5j |
Mon 25 Nov 15:36:20 BST 2019 |
589 |
248.40 |
XLON |
19329XJzz5i |
Mon 25 Nov 15:35:30 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzz1b |
Mon 25 Nov 15:35:30 BST 2019 |
1116 |
248.40 |
XLON |
19329XJzz1a |
Mon 25 Nov 15:35:05 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzyzd |
Mon 25 Nov 15:35:05 BST 2019 |
538 |
248.40 |
CHIX |
19329XJzyzc |
Mon 25 Nov 15:35:05 BST 2019 |
1083 |
248.40 |
XLON |
19329XJzyzb |
Mon 25 Nov 15:35:01 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzyz9 |
Mon 25 Nov 15:35:01 BST 2019 |
493 |
248.45 |
CHIX |
19329XJzyz8 |
Mon 25 Nov 15:35:01 BST 2019 |
694 |
248.45 |
CHIX |
19329XJzyz7 |
Mon 25 Nov 15:35:01 BST 2019 |
695 |
248.45 |
XLON |
19329XJzyz6 |
Mon 25 Nov 15:35:01 BST 2019 |
1605 |
248.45 |
XLON |
19329XJzyz5 |
Mon 25 Nov 15:34:45 BST 2019 |
906 |
248.50 |
CHIX |
19329XJzyxt |
Mon 25 Nov 15:34:45 BST 2019 |
1062 |
248.50 |
CHIX |
19329XJzyxs |
Mon 25 Nov 15:34:45 BST 2019 |
290 |
248.50 |
CHIX |
19329XJzyxu |
Mon 25 Nov 15:34:45 BST 2019 |
692 |
248.50 |
XLON |
19329XJzyxr |
Mon 25 Nov 15:34:45 BST 2019 |
1561 |
248.50 |
XLON |
19329XJzyxq |
Mon 25 Nov 15:34:45 BST 2019 |
130 |
248.50 |
XLON |
19329XJzyxp |
Mon 25 Nov 15:34:45 BST 2019 |
2644 |
248.50 |
XLON |
19329XJzyxo |
Mon 25 Nov 15:34:00 BST 2019 |
630 |
248.55 |
CHIX |
19329XJzyrj |
Mon 25 Nov 15:34:00 BST 2019 |
221 |
248.55 |
XLON |
19329XJzyri |
Mon 25 Nov 15:34:00 BST 2019 |
753 |
248.55 |
XLON |
19329XJzyrh |
Mon 25 Nov 15:33:49 BST 2019 |
237 |
248.60 |
CHIX |
19329XJzyqh |
Mon 25 Nov 15:33:49 BST 2019 |
629 |
248.60 |
CHIX |
19329XJzyqg |
Mon 25 Nov 15:33:49 BST 2019 |
265 |
248.60 |
XLON |
19329XJzyqf |
Mon 25 Nov 15:33:49 BST 2019 |
1189 |
248.60 |
XLON |
19329XJzyqe |
Mon 25 Nov 15:32:35 BST 2019 |
200 |
248.35 |
XLON |
19329XJzyem |
Mon 25 Nov 15:32:35 BST 2019 |
6218 |
248.35 |
XLON |
19329XJzyej |
Mon 25 Nov 15:32:35 BST 2019 |
2495 |
248.35 |
CHIX |
19329XJzyep |
Mon 25 Nov 15:32:27 BST 2019 |
1341 |
248.40 |
XLON |
19329XJzydq |
Mon 25 Nov 15:32:27 BST 2019 |
472 |
248.40 |
CHIX |
19329XJzydt |
Mon 25 Nov 15:32:27 BST 2019 |
158 |
248.40 |
CHIX |
19329XJzyds |
Mon 25 Nov 15:32:27 BST 2019 |
546 |
248.40 |
CHIX |
19329XJzydr |
Mon 25 Nov 15:30:55 BST 2019 |
847 |
248.30 |
XLON |
19329XJzy2u |
Mon 25 Nov 15:30:55 BST 2019 |
167 |
248.35 |
XLON |
19329XJzy2p |
Mon 25 Nov 15:30:55 BST 2019 |
216 |
248.30 |
XLON |
19329XJzy2w |
Mon 25 Nov 15:30:55 BST 2019 |
1063 |
248.35 |
XLON |
19329XJzy2o |
Mon 25 Nov 15:30:55 BST 2019 |
630 |
248.35 |
CHIX |
19329XJzy2n |
Mon 25 Nov 15:30:24 BST 2019 |
652 |
248.40 |
CHIX |
19329XJzxwv |
Mon 25 Nov 15:30:24 BST 2019 |
1084 |
248.40 |
CHIX |
19329XJzxwu |
Mon 25 Nov 15:30:24 BST 2019 |
1509 |
248.40 |
XLON |
19329XJzxwt |
Mon 25 Nov 15:30:24 BST 2019 |
2054 |
248.40 |
XLON |
19329XJzxws |
Mon 25 Nov 15:30:24 BST 2019 |
645 |
248.40 |
XLON |
19329XJzxwr |
Mon 25 Nov 15:28:59 BST 2019 |
787 |
248.35 |
XLON |
19329XJzxnj |
Mon 25 Nov 15:28:59 BST 2019 |
4115 |
248.35 |
XLON |
19329XJzxni |
Mon 25 Nov 15:28:59 BST 2019 |
1652 |
248.35 |
CHIX |
19329XJzxnk |
Mon 25 Nov 15:28:59 BST 2019 |
630 |
248.35 |
CHIX |
19329XJzxnl |
Mon 25 Nov 15:28:47 BST 2019 |
2052 |
248.40 |
XLON |
19329XJzxlw |
Mon 25 Nov 15:28:47 BST 2019 |
2122 |
248.40 |
XLON |
19329XJzxlv |
Mon 25 Nov 15:28:47 BST 2019 |
1735 |
248.40 |
XLON |
19329XJzxlu |
Mon 25 Nov 15:28:47 BST 2019 |
757 |
248.40 |
CHIX |
19329XJzxlx |
Mon 25 Nov 15:28:20 BST 2019 |
17 |
248.40 |
CHIX |
19329XJzxjf |
Mon 25 Nov 15:28:20 BST 2019 |
1548 |
248.40 |
CHIX |
19329XJzxjd |
Mon 25 Nov 15:28:20 BST 2019 |
824 |
248.40 |
CHIX |
19329XJzxje |
Mon 25 Nov 15:28:14 BST 2019 |
655 |
248.45 |
XLON |
19329XJzxiy |
Mon 25 Nov 15:28:14 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzxiz |
Mon 25 Nov 15:28:14 BST 2019 |
2020 |
248.45 |
XLON |
19329XJzxix |
Mon 25 Nov 15:28:14 BST 2019 |
470 |
248.45 |
CHIX |
19329XJzxj2 |
Mon 25 Nov 15:28:14 BST 2019 |
1298 |
248.45 |
CHIX |
19329XJzxj0 |
Mon 25 Nov 15:28:14 BST 2019 |
282 |
248.45 |
CHIX |
19329XJzxj1 |
Mon 25 Nov 15:28:14 BST 2019 |
1212 |
248.45 |
XLON |
19329XJzxiw |
Mon 25 Nov 15:28:14 BST 2019 |
1451 |
248.45 |
XLON |
19329XJzxiv |
Mon 25 Nov 15:27:42 BST 2019 |
908 |
248.50 |
XLON |
19329XJzxew |
Mon 25 Nov 15:27:42 BST 2019 |
1621 |
248.50 |
CHIX |
19329XJzxeu |
Mon 25 Nov 15:27:42 BST 2019 |
4040 |
248.50 |
XLON |
19329XJzxet |
Mon 25 Nov 15:26:12 BST 2019 |
1702 |
248.50 |
CHIX |
19329XJzx32 |
Mon 25 Nov 15:26:12 BST 2019 |
4240 |
248.50 |
XLON |
19329XJzx31 |
Mon 25 Nov 15:26:11 BST 2019 |
6557 |
248.55 |
XLON |
19329XJzx2x |
Mon 25 Nov 15:26:11 BST 2019 |
2631 |
248.55 |
CHIX |
19329XJzx2z |
Mon 25 Nov 15:26:06 BST 2019 |
1799 |
248.60 |
CHIX |
19329XJzx02 |
Mon 25 Nov 15:26:06 BST 2019 |
629 |
248.60 |
CHIX |
19329XJzx03 |
Mon 25 Nov 15:26:06 BST 2019 |
708 |
248.60 |
XLON |
19329XJzx00 |
Mon 25 Nov 15:26:06 BST 2019 |
140 |
248.60 |
XLON |
19329XJzx01 |
Mon 25 Nov 15:26:06 BST 2019 |
4482 |
248.60 |
XLON |
19329XJzwzz |
Mon 25 Nov 15:24:07 BST 2019 |
2994 |
248.40 |
XLON |
19329XJzwqk |
Mon 25 Nov 15:23:36 BST 2019 |
1486 |
248.50 |
XLON |
19329XJzwmr |
Mon 25 Nov 15:23:36 BST 2019 |
1240 |
248.50 |
XLON |
19329XJzwms |
Mon 25 Nov 15:23:36 BST 2019 |
641 |
248.50 |
XLON |
19329XJzwmp |
Mon 25 Nov 15:23:36 BST 2019 |
10 |
248.50 |
XLON |
19329XJzwmq |
Mon 25 Nov 15:23:36 BST 2019 |
302 |
248.50 |
CHIX |
19329XJzwmz |
Mon 25 Nov 15:23:36 BST 2019 |
630 |
248.50 |
CHIX |
19329XJzwmx |
Mon 25 Nov 15:23:36 BST 2019 |
642 |
248.50 |
CHIX |
19329XJzwmy |
Mon 25 Nov 15:23:36 BST 2019 |
41 |
248.50 |
CHIX |
19329XJzwmw |
Mon 25 Nov 15:23:36 BST 2019 |
589 |
248.50 |
CHIX |
19329XJzwmv |
Mon 25 Nov 15:23:36 BST 2019 |
585 |
248.50 |
CHIX |
19329XJzwmt |
Mon 25 Nov 15:23:36 BST 2019 |
480 |
248.50 |
CHIX |
19329XJzwmu |
Mon 25 Nov 15:23:19 BST 2019 |
4352 |
248.55 |
XLON |
19329XJzwm2 |
Mon 25 Nov 15:23:19 BST 2019 |
23 |
248.55 |
CHIX |
19329XJzwm5 |
Mon 25 Nov 15:23:19 BST 2019 |
1747 |
248.55 |
CHIX |
19329XJzwm3 |
Mon 25 Nov 15:23:19 BST 2019 |
757 |
248.55 |
CHIX |
19329XJzwm4 |
Mon 25 Nov 15:23:19 BST 2019 |
1927 |
248.60 |
XLON |
19329XJzwm0 |
Mon 25 Nov 15:23:19 BST 2019 |
2538 |
248.60 |
XLON |
19329XJzwlz |
Mon 25 Nov 15:23:19 BST 2019 |
1792 |
248.60 |
CHIX |
19329XJzwm1 |
Mon 25 Nov 15:23:15 BST 2019 |
1356 |
248.65 |
CHIX |
19329XJzwls |
Mon 25 Nov 15:23:15 BST 2019 |
3379 |
248.65 |
XLON |
19329XJzwlr |
Mon 25 Nov 15:21:24 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzwbf |
Mon 25 Nov 15:21:24 BST 2019 |
542 |
248.45 |
XLON |
19329XJzwbb |
Mon 25 Nov 15:21:24 BST 2019 |
1104 |
248.45 |
CHIX |
19329XJzwb8 |
Mon 25 Nov 15:21:24 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzwb6 |
Mon 25 Nov 15:21:24 BST 2019 |
641 |
248.45 |
CHIX |
19329XJzwb4 |
Mon 25 Nov 15:21:24 BST 2019 |
789 |
248.45 |
XLON |
19329XJzwba |
Mon 25 Nov 15:21:24 BST 2019 |
17 |
248.45 |
XLON |
19329XJzwb7 |
Mon 25 Nov 15:21:24 BST 2019 |
425 |
248.45 |
XLON |
19329XJzwb5 |
Mon 25 Nov 15:21:24 BST 2019 |
1484 |
248.45 |
XLON |
19329XJzwb3 |
Mon 25 Nov 15:21:24 BST 2019 |
1959 |
248.45 |
XLON |
19329XJzwb9 |
Mon 25 Nov 15:20:52 BST 2019 |
340 |
248.50 |
CHIX |
19329XJzw8c |
Mon 25 Nov 15:20:52 BST 2019 |
597 |
248.50 |
CHIX |
19329XJzw8a |
Mon 25 Nov 15:20:52 BST 2019 |
322 |
248.50 |
CHIX |
19329XJzw87 |
Mon 25 Nov 15:20:33 BST 2019 |
630 |
248.55 |
CHIX |
19329XJzw5j |
Mon 25 Nov 15:20:33 BST 2019 |
630 |
248.55 |
CHIX |
19329XJzw5g |
Mon 25 Nov 15:20:33 BST 2019 |
530 |
248.55 |
CHIX |
19329XJzw5d |
Mon 25 Nov 15:20:33 BST 2019 |
694 |
248.55 |
XLON |
19329XJzw5b |
Mon 25 Nov 15:20:33 BST 2019 |
1004 |
248.55 |
XLON |
19329XJzw5a |
Mon 25 Nov 15:20:26 BST 2019 |
629 |
248.60 |
CHIX |
19329XJzw4u |
Mon 25 Nov 15:20:26 BST 2019 |
629 |
248.60 |
CHIX |
19329XJzw4t |
Mon 25 Nov 15:20:26 BST 2019 |
542 |
248.60 |
CHIX |
19329XJzw4r |
Mon 25 Nov 15:20:26 BST 2019 |
751 |
248.60 |
CHIX |
19329XJzw4p |
Mon 25 Nov 15:20:26 BST 2019 |
822 |
248.60 |
XLON |
19329XJzw4o |
Mon 25 Nov 15:20:26 BST 2019 |
720 |
248.60 |
XLON |
19329XJzw4m |
Mon 25 Nov 15:20:26 BST 2019 |
138 |
248.60 |
XLON |
19329XJzw4n |
Mon 25 Nov 15:20:26 BST 2019 |
1869 |
248.60 |
XLON |
19329XJzw4l |
Mon 25 Nov 15:20:17 BST 2019 |
355 |
248.70 |
XLON |
19329XJzw4e |
Mon 25 Nov 15:20:17 BST 2019 |
663 |
248.70 |
CHIX |
19329XJzw4f |
Mon 25 Nov 15:19:24 BST 2019 |
5575 |
248.50 |
XLON |
19329XJzw06 |
Mon 25 Nov 15:19:24 BST 2019 |
413 |
248.50 |
CHIX |
19329XJzw08 |
Mon 25 Nov 15:19:24 BST 2019 |
1825 |
248.50 |
CHIX |
19329XJzw07 |
Mon 25 Nov 15:19:11 BST 2019 |
1590 |
248.60 |
XLON |
19329XJzvzh |
Mon 25 Nov 15:19:11 BST 2019 |
803 |
248.60 |
CHIX |
19329XJzvzj |
Mon 25 Nov 15:19:11 BST 2019 |
687 |
248.60 |
CHIX |
19329XJzvzi |
Mon 25 Nov 15:17:32 BST 2019 |
630 |
248.30 |
CHIX |
19329XJzvrh |
Mon 25 Nov 15:17:32 BST 2019 |
1353 |
248.30 |
XLON |
19329XJzvrg |
Mon 25 Nov 15:17:32 BST 2019 |
846 |
248.30 |
CHIX |
19329XJzvrf |
Mon 25 Nov 15:17:32 BST 2019 |
829 |
248.30 |
CHIX |
19329XJzvre |
Mon 25 Nov 15:17:32 BST 2019 |
2108 |
248.30 |
XLON |
19329XJzvrd |
Mon 25 Nov 15:17:07 BST 2019 |
46 |
248.35 |
CHIX |
19329XJzvp2 |
Mon 25 Nov 15:17:05 BST 2019 |
2277 |
248.40 |
XLON |
19329XJzvoo |
Mon 25 Nov 15:17:05 BST 2019 |
1960 |
248.40 |
XLON |
19329XJzvop |
Mon 25 Nov 15:17:05 BST 2019 |
341 |
248.40 |
CHIX |
19329XJzvou |
Mon 25 Nov 15:17:05 BST 2019 |
35 |
248.40 |
CHIX |
19329XJzvot |
Mon 25 Nov 15:17:05 BST 2019 |
753 |
248.40 |
CHIX |
19329XJzvos |
Mon 25 Nov 15:17:05 BST 2019 |
280 |
248.40 |
CHIX |
19329XJzvoq |
Mon 25 Nov 15:17:05 BST 2019 |
915 |
248.40 |
CHIX |
19329XJzvor |
Mon 25 Nov 15:17:00 BST 2019 |
769 |
248.45 |
CHIX |
19329XJzvnu |
Mon 25 Nov 15:17:00 BST 2019 |
481 |
248.45 |
XLON |
19329XJzvnt |
Mon 25 Nov 15:17:00 BST 2019 |
1432 |
248.45 |
XLON |
19329XJzvns |
Mon 25 Nov 15:16:45 BST 2019 |
1214 |
248.50 |
CHIX |
19329XJzvmv |
Mon 25 Nov 15:16:45 BST 2019 |
3021 |
248.50 |
XLON |
19329XJzvmu |
Mon 25 Nov 15:15:54 BST 2019 |
94 |
248.45 |
XLON |
19329XJzvh1 |
Mon 25 Nov 15:15:54 BST 2019 |
1896 |
248.45 |
CHIX |
19329XJzvh2 |
Mon 25 Nov 15:15:50 BST 2019 |
1880 |
248.50 |
XLON |
19329XJzvgq |
Mon 25 Nov 15:15:50 BST 2019 |
1702 |
248.50 |
XLON |
19329XJzvgr |
Mon 25 Nov 15:15:50 BST 2019 |
510 |
248.50 |
CHIX |
19329XJzvgu |
Mon 25 Nov 15:15:50 BST 2019 |
726 |
248.50 |
CHIX |
19329XJzvgv |
Mon 25 Nov 15:15:50 BST 2019 |
682 |
248.50 |
CHIX |
19329XJzvgt |
Mon 25 Nov 15:15:50 BST 2019 |
74 |
248.50 |
CHIX |
19329XJzvgs |
Mon 25 Nov 15:15:38 BST 2019 |
161 |
248.55 |
XLON |
19329XJzvgd |
Mon 25 Nov 15:15:37 BST 2019 |
1007 |
248.60 |
XLON |
19329XJzvga |
Mon 25 Nov 15:15:37 BST 2019 |
629 |
248.60 |
CHIX |
19329XJzvgc |
Mon 25 Nov 15:15:37 BST 2019 |
918 |
248.60 |
CHIX |
19329XJzvgb |
Mon 25 Nov 15:15:32 BST 2019 |
29 |
248.65 |
XLON |
19329XJzvft |
Mon 25 Nov 15:15:21 BST 2019 |
29 |
248.65 |
XLON |
19329XJzvff |
Mon 25 Nov 15:15:15 BST 2019 |
879 |
248.65 |
XLON |
19329XJzvf6 |
Mon 25 Nov 15:15:15 BST 2019 |
1063 |
248.65 |
XLON |
19329XJzvf7 |
Mon 25 Nov 15:15:15 BST 2019 |
119 |
248.65 |
XLON |
19329XJzvf4 |
Mon 25 Nov 15:15:15 BST 2019 |
129 |
248.65 |
XLON |
19329XJzvf5 |
Mon 25 Nov 15:15:15 BST 2019 |
267 |
248.65 |
XLON |
19329XJzvf3 |
Mon 25 Nov 15:15:15 BST 2019 |
572 |
248.65 |
XLON |
19329XJzvf2 |
Mon 25 Nov 15:15:15 BST 2019 |
190 |
248.65 |
XLON |
19329XJzvf0 |
Mon 25 Nov 15:15:15 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzvfb |
Mon 25 Nov 15:15:15 BST 2019 |
482 |
248.65 |
CHIX |
19329XJzvfa |
Mon 25 Nov 15:15:15 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzvf8 |
Mon 25 Nov 15:15:15 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzvf9 |
Mon 25 Nov 15:14:56 BST 2019 |
762 |
248.80 |
XLON |
19329XJzvd4 |
Mon 25 Nov 15:14:56 BST 2019 |
70 |
248.80 |
XLON |
19329XJzvd5 |
Mon 25 Nov 15:14:56 BST 2019 |
595 |
248.80 |
XLON |
19329XJzvd2 |
Mon 25 Nov 15:14:56 BST 2019 |
2132 |
248.80 |
XLON |
19329XJzvd3 |
Mon 25 Nov 15:14:56 BST 2019 |
857 |
248.80 |
CHIX |
19329XJzvd8 |
Mon 25 Nov 15:14:56 BST 2019 |
629 |
248.80 |
CHIX |
19329XJzvd9 |
Mon 25 Nov 15:14:56 BST 2019 |
357 |
248.80 |
CHIX |
19329XJzvd7 |
Mon 25 Nov 15:14:56 BST 2019 |
272 |
248.80 |
CHIX |
19329XJzvd6 |
Mon 25 Nov 15:14:46 BST 2019 |
721 |
248.90 |
CHIX |
19329XJzvcl |
Mon 25 Nov 15:14:46 BST 2019 |
1668 |
248.90 |
XLON |
19329XJzvck |
Mon 25 Nov 15:14:46 BST 2019 |
2200 |
248.95 |
XLON |
19329XJzvcj |
Mon 25 Nov 15:14:41 BST 2019 |
2534 |
249.00 |
XLON |
19329XJzvbh |
Mon 25 Nov 15:14:41 BST 2019 |
628 |
249.00 |
CHIX |
19329XJzvbu |
Mon 25 Nov 15:14:41 BST 2019 |
1856 |
249.00 |
CHIX |
19329XJzvbs |
Mon 25 Nov 15:14:41 BST 2019 |
1696 |
249.00 |
CHIX |
19329XJzvbq |
Mon 25 Nov 15:14:41 BST 2019 |
1400 |
249.00 |
CHIX |
19329XJzvbn |
Mon 25 Nov 15:14:41 BST 2019 |
557 |
249.00 |
CHIX |
19329XJzvbl |
Mon 25 Nov 15:14:41 BST 2019 |
31 |
248.93 |
CHIX |
19329XJzvbj |
Mon 25 Nov 15:14:37 BST 2019 |
34 |
249.00 |
CHIX |
19329XJzvac |
Mon 25 Nov 15:14:37 BST 2019 |
800 |
249.00 |
XLON |
19329XJzvaa |
Mon 25 Nov 15:14:37 BST 2019 |
1500 |
249.00 |
XLON |
19329XJzvab |
Mon 25 Nov 15:14:37 BST 2019 |
444 |
249.00 |
XLON |
19329XJzva9 |
Mon 25 Nov 15:14:37 BST 2019 |
654 |
249.00 |
BATE |
19329XJzva8 |
Mon 25 Nov 15:14:37 BST 2019 |
34 |
248.95 |
BATE |
19329XJzva6 |
Mon 25 Nov 15:14:37 BST 2019 |
1400 |
249.00 |
CHIX |
19329XJzva7 |
Mon 25 Nov 15:14:37 BST 2019 |
26 |
248.95 |
CHIX |
19329XJzva5 |
Mon 25 Nov 15:14:37 BST 2019 |
1500 |
249.00 |
XLON |
19329XJzva3 |
Mon 25 Nov 15:14:37 BST 2019 |
700 |
249.00 |
BATE |
19329XJzva4 |
Mon 25 Nov 15:14:37 BST 2019 |
511 |
248.95 |
CHIX |
19329XJzva1 |
Mon 25 Nov 15:14:37 BST 2019 |
629 |
248.95 |
CHIX |
19329XJzva2 |
Mon 25 Nov 15:14:37 BST 2019 |
954 |
248.95 |
XLON |
19329XJzva0 |
Mon 25 Nov 15:14:35 BST 2019 |
444 |
249.00 |
CHIX |
19329XJzv9w |
Mon 25 Nov 15:14:35 BST 2019 |
900 |
249.00 |
CHIX |
19329XJzv9x |
Mon 25 Nov 15:14:34 BST 2019 |
1400 |
249.05 |
BATE |
19329XJzv9q |
Mon 25 Nov 15:14:34 BST 2019 |
800 |
249.05 |
BATE |
19329XJzv9r |
Mon 25 Nov 15:14:34 BST 2019 |
214 |
249.00 |
XLON |
19329XJzv9m |
Mon 25 Nov 15:14:34 BST 2019 |
1781 |
249.00 |
XLON |
19329XJzv9k |
Mon 25 Nov 15:14:34 BST 2019 |
2 |
249.00 |
XLON |
19329XJzv9l |
Mon 25 Nov 15:14:34 BST 2019 |
285 |
249.00 |
CHIX |
19329XJzv9o |
Mon 25 Nov 15:14:34 BST 2019 |
724 |
249.00 |
CHIX |
19329XJzv9p |
Mon 25 Nov 15:14:34 BST 2019 |
247 |
249.00 |
CHIX |
19329XJzv9n |
Mon 25 Nov 15:14:30 BST 2019 |
409 |
249.05 |
CHIX |
19329XJzv8p |
Mon 25 Nov 15:14:14 BST 2019 |
542 |
249.05 |
CHIX |
19329XJzv77 |
Mon 25 Nov 15:13:34 BST 2019 |
1767 |
249.05 |
CHIX |
19329XJzv1o |
Mon 25 Nov 15:13:34 BST 2019 |
176 |
249.05 |
XLON |
19329XJzv1n |
Mon 25 Nov 15:13:31 BST 2019 |
999 |
249.05 |
BATE |
19329XJzv1c |
Mon 25 Nov 15:13:30 BST 2019 |
300 |
249.00 |
CHIX |
19329XJzv1a |
Mon 25 Nov 15:12:36 BST 2019 |
1681 |
249.05 |
BATE |
19329XJzuzb |
Mon 25 Nov 15:12:36 BST 2019 |
519 |
249.05 |
BATE |
19329XJzuzc |
Mon 25 Nov 15:12:10 BST 2019 |
343 |
248.95 |
CHIX |
19329XJzuxa |
Mon 25 Nov 15:12:10 BST 2019 |
629 |
248.95 |
CHIX |
19329XJzux9 |
Mon 25 Nov 15:12:10 BST 2019 |
185 |
248.95 |
CHIX |
19329XJzux8 |
Mon 25 Nov 15:12:02 BST 2019 |
1560 |
248.90 |
XLON |
19329XJzuwf |
Mon 25 Nov 15:12:02 BST 2019 |
156 |
248.90 |
XLON |
19329XJzuwg |
Mon 25 Nov 15:12:01 BST 2019 |
1874 |
248.90 |
CHIX |
19329XJzuwd |
Mon 25 Nov 15:12:01 BST 2019 |
1400 |
248.90 |
CHIX |
19329XJzuwe |
Mon 25 Nov 15:12:01 BST 2019 |
1893 |
248.90 |
XLON |
19329XJzuwb |
Mon 25 Nov 15:12:01 BST 2019 |
2270 |
248.90 |
XLON |
19329XJzuwc |
Mon 25 Nov 15:12:01 BST 2019 |
1500 |
248.90 |
XLON |
19329XJzuwa |
Mon 25 Nov 15:12:01 BST 2019 |
540 |
248.85 |
CHIX |
19329XJzuw9 |
Mon 25 Nov 15:11:49 BST 2019 |
1500 |
248.90 |
XLON |
19329XJzuvo |
Mon 25 Nov 15:11:47 BST 2019 |
1500 |
248.90 |
XLON |
19329XJzuvf |
Mon 25 Nov 15:11:47 BST 2019 |
1 |
248.90 |
XLON |
19329XJzuvd |
Mon 25 Nov 15:11:47 BST 2019 |
112 |
248.90 |
CHIX |
19329XJzuve |
Mon 25 Nov 15:11:29 BST 2019 |
353 |
248.80 |
CHIX |
19329XJzutm |
Mon 25 Nov 15:10:29 BST 2019 |
2137 |
248.60 |
XLON |
19329XJzunn |
Mon 25 Nov 15:10:29 BST 2019 |
147 |
248.60 |
XLON |
19329XJzunm |
Mon 25 Nov 15:09:18 BST 2019 |
1416 |
248.50 |
XLON |
19329XJzuhs |
Mon 25 Nov 15:09:18 BST 2019 |
110 |
248.50 |
XLON |
19329XJzuho |
Mon 25 Nov 15:09:18 BST 2019 |
84 |
248.50 |
XLON |
19329XJzuhp |
Mon 25 Nov 15:09:18 BST 2019 |
483 |
248.50 |
XLON |
19329XJzuhm |
Mon 25 Nov 15:09:18 BST 2019 |
415 |
248.50 |
XLON |
19329XJzuhn |
Mon 25 Nov 15:09:18 BST 2019 |
497 |
248.50 |
XLON |
19329XJzuhl |
Mon 25 Nov 15:09:18 BST 2019 |
630 |
248.50 |
CHIX |
19329XJzuhq |
Mon 25 Nov 15:09:18 BST 2019 |
630 |
248.50 |
CHIX |
19329XJzuhr |
Mon 25 Nov 15:09:18 BST 2019 |
456 |
248.50 |
XLON |
19329XJzuhk |
Mon 25 Nov 15:09:18 BST 2019 |
4560 |
248.50 |
XLON |
19329XJzuhj |
Mon 25 Nov 15:08:31 BST 2019 |
568 |
248.50 |
XLON |
19329XJzudd |
Mon 25 Nov 15:08:31 BST 2019 |
1500 |
248.50 |
XLON |
19329XJzudf |
Mon 25 Nov 15:08:30 BST 2019 |
102 |
248.50 |
XLON |
19329XJzud7 |
Mon 25 Nov 15:08:30 BST 2019 |
1500 |
248.50 |
XLON |
19329XJzud6 |
Mon 25 Nov 15:07:42 BST 2019 |
1500 |
248.45 |
XLON |
19329XJzua4 |
Mon 25 Nov 15:07:42 BST 2019 |
119 |
248.45 |
XLON |
19329XJzua3 |
Mon 25 Nov 15:07:42 BST 2019 |
453 |
248.45 |
BATE |
19329XJzua5 |
Mon 25 Nov 15:07:41 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzu9u |
Mon 25 Nov 15:07:41 BST 2019 |
1057 |
248.45 |
XLON |
19329XJzu9t |
Mon 25 Nov 15:07:02 BST 2019 |
782 |
248.45 |
CHIX |
19329XJzu7h |
Mon 25 Nov 15:07:02 BST 2019 |
368 |
248.45 |
CHIX |
19329XJzu7i |
Mon 25 Nov 15:07:02 BST 2019 |
852 |
248.45 |
CHIX |
19329XJzu7f |
Mon 25 Nov 15:07:02 BST 2019 |
5 |
248.45 |
CHIX |
19329XJzu7g |
Mon 25 Nov 15:07:02 BST 2019 |
492 |
248.45 |
CHIX |
19329XJzu7e |
Mon 25 Nov 15:07:02 BST 2019 |
18 |
248.45 |
XLON |
19329XJzu7d |
Mon 25 Nov 15:06:22 BST 2019 |
179 |
248.45 |
XLON |
19329XJzu49 |
Mon 25 Nov 15:06:22 BST 2019 |
1595 |
248.45 |
XLON |
19329XJzu44 |
Mon 25 Nov 15:06:22 BST 2019 |
896 |
248.45 |
XLON |
19329XJzu45 |
Mon 25 Nov 15:06:22 BST 2019 |
689 |
248.45 |
CHIX |
19329XJzu47 |
Mon 25 Nov 15:06:22 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzu48 |
Mon 25 Nov 15:06:22 BST 2019 |
536 |
248.45 |
CHIX |
19329XJzu46 |
Mon 25 Nov 15:05:40 BST 2019 |
1374 |
248.45 |
XLON |
19329XJztze |
Mon 25 Nov 15:05:40 BST 2019 |
630 |
248.45 |
CHIX |
19329XJztzf |
Mon 25 Nov 15:04:33 BST 2019 |
618 |
248.25 |
CHIX |
19329XJztsn |
Mon 25 Nov 15:04:32 BST 2019 |
630 |
248.30 |
CHIX |
19329XJztsk |
Mon 25 Nov 15:04:32 BST 2019 |
635 |
248.30 |
CHIX |
19329XJztsi |
Mon 25 Nov 15:04:32 BST 2019 |
630 |
248.30 |
CHIX |
19329XJztsj |
Mon 25 Nov 15:04:32 BST 2019 |
1242 |
248.30 |
XLON |
19329XJztsg |
Mon 25 Nov 15:04:32 BST 2019 |
875 |
248.30 |
XLON |
19329XJztsh |
Mon 25 Nov 15:04:32 BST 2019 |
1472 |
248.30 |
XLON |
19329XJztsf |
Mon 25 Nov 15:03:55 BST 2019 |
908 |
248.25 |
CHIX |
19329XJztoh |
Mon 25 Nov 15:03:55 BST 2019 |
2258 |
248.25 |
XLON |
19329XJztog |
Mon 25 Nov 15:02:27 BST 2019 |
1349 |
248.15 |
CHIX |
19329XJztjf |
Mon 25 Nov 15:02:27 BST 2019 |
1902 |
248.15 |
XLON |
19329XJztje |
Mon 25 Nov 15:02:27 BST 2019 |
1455 |
248.15 |
XLON |
19329XJztjd |
Mon 25 Nov 15:02:22 BST 2019 |
6 |
248.20 |
XLON |
19329XJztiy |
Mon 25 Nov 15:02:22 BST 2019 |
571 |
248.20 |
XLON |
19329XJztiz |
Mon 25 Nov 15:02:22 BST 2019 |
39 |
248.20 |
XLON |
19329XJztiw |
Mon 25 Nov 15:02:22 BST 2019 |
304 |
248.20 |
XLON |
19329XJztix |
Mon 25 Nov 15:02:22 BST 2019 |
3089 |
248.20 |
XLON |
19329XJztiv |
Mon 25 Nov 15:02:22 BST 2019 |
702 |
248.20 |
CHIX |
19329XJztj2 |
Mon 25 Nov 15:02:22 BST 2019 |
630 |
248.20 |
CHIX |
19329XJztj3 |
Mon 25 Nov 15:02:22 BST 2019 |
1240 |
248.20 |
CHIX |
19329XJztj0 |
Mon 25 Nov 15:02:22 BST 2019 |
560 |
248.20 |
CHIX |
19329XJztj1 |
Mon 25 Nov 15:02:22 BST 2019 |
580 |
248.20 |
CHIX |
19329XJztj4 |
Mon 25 Nov 15:02:12 BST 2019 |
1635 |
248.30 |
CHIX |
19329XJzthk |
Mon 25 Nov 15:02:12 BST 2019 |
4074 |
248.30 |
XLON |
19329XJzthj |
Mon 25 Nov 15:02:05 BST 2019 |
630 |
248.35 |
CHIX |
19329XJztgl |
Mon 25 Nov 15:02:05 BST 2019 |
400 |
248.35 |
BATE |
19329XJztgk |
Mon 25 Nov 15:02:05 BST 2019 |
1100 |
248.35 |
BATE |
19329XJztgi |
Mon 25 Nov 15:02:05 BST 2019 |
1301 |
248.35 |
CHIX |
19329XJztgj |
Mon 25 Nov 15:02:05 BST 2019 |
1500 |
248.35 |
CHIX |
19329XJztgh |
Mon 25 Nov 15:02:05 BST 2019 |
4449 |
248.25 |
XLON |
19329XJztgb |
Mon 25 Nov 15:02:05 BST 2019 |
431 |
248.25 |
CHIX |
19329XJztgg |
Mon 25 Nov 15:02:05 BST 2019 |
1785 |
248.25 |
CHIX |
19329XJztge |
Mon 25 Nov 15:02:05 BST 2019 |
122 |
248.25 |
CHIX |
19329XJztgf |
Mon 25 Nov 15:02:05 BST 2019 |
630 |
248.30 |
CHIX |
19329XJztgc |
Mon 25 Nov 15:02:05 BST 2019 |
953 |
248.30 |
CHIX |
19329XJztgd |
Mon 25 Nov 15:02:05 BST 2019 |
2375 |
248.30 |
XLON |
19329XJztga |
Mon 25 Nov 15:02:05 BST 2019 |
436 |
248.30 |
XLON |
19329XJztg9 |
Mon 25 Nov 15:02:05 BST 2019 |
221 |
248.30 |
XLON |
19329XJztg8 |
Mon 25 Nov 15:01:45 BST 2019 |
1500 |
248.35 |
XLON |
19329XJztej |
Mon 25 Nov 15:01:45 BST 2019 |
700 |
248.40 |
BATE |
19329XJztei |
Mon 25 Nov 15:01:45 BST 2019 |
1173 |
248.35 |
CHIX |
19329XJzteg |
Mon 25 Nov 15:01:45 BST 2019 |
362 |
248.35 |
CHIX |
19329XJzteh |
Mon 25 Nov 15:01:45 BST 2019 |
869 |
248.35 |
CHIX |
19329XJztef |
Mon 25 Nov 15:01:45 BST 2019 |
262 |
248.35 |
XLON |
19329XJztee |
Mon 25 Nov 15:01:45 BST 2019 |
2662 |
248.35 |
XLON |
19329XJzted |
Mon 25 Nov 15:01:02 BST 2019 |
630 |
248.35 |
CHIX |
19329XJzt9u |
Mon 25 Nov 15:01:02 BST 2019 |
1853 |
248.35 |
CHIX |
19329XJzt9v |
Mon 25 Nov 15:01:02 BST 2019 |
630 |
248.35 |
CHIX |
19329XJzt9s |
Mon 25 Nov 15:01:02 BST 2019 |
630 |
248.35 |
CHIX |
19329XJzt9t |
Mon 25 Nov 15:01:02 BST 2019 |
728 |
248.35 |
XLON |
19329XJzt9q |
Mon 25 Nov 15:01:02 BST 2019 |
8 |
248.35 |
XLON |
19329XJzt9o |
Mon 25 Nov 15:01:02 BST 2019 |
458 |
248.35 |
XLON |
19329XJzt9p |
Mon 25 Nov 15:01:02 BST 2019 |
1500 |
248.35 |
BATE |
19329XJzt9r |
Mon 25 Nov 15:01:02 BST 2019 |
1000 |
248.30 |
CHIX |
19329XJzt9m |
Mon 25 Nov 15:01:02 BST 2019 |
630 |
248.30 |
CHIX |
19329XJzt9n |
Mon 25 Nov 15:01:02 BST 2019 |
1500 |
248.25 |
XLON |
19329XJzt9l |
Mon 25 Nov 15:01:02 BST 2019 |
618 |
248.25 |
CHIX |
19329XJzt9k |
Mon 25 Nov 15:00:32 BST 2019 |
329 |
248.25 |
XLON |
19329XJzt4u |
Mon 25 Nov 15:00:32 BST 2019 |
29 |
248.25 |
XLON |
19329XJzt4v |
Mon 25 Nov 15:00:32 BST 2019 |
886 |
248.25 |
CHIX |
19329XJzt4w |
Mon 25 Nov 15:00:32 BST 2019 |
1877 |
248.25 |
XLON |
19329XJzt4t |
Mon 25 Nov 14:58:07 BST 2019 |
1500 |
248.25 |
XLON |
19329XJzsfe |
Mon 25 Nov 14:58:07 BST 2019 |
1223 |
248.25 |
CHIX |
19329XJzsfd |
Mon 25 Nov 14:58:07 BST 2019 |
3048 |
248.25 |
XLON |
19329XJzsfc |
Mon 25 Nov 14:57:55 BST 2019 |
490 |
248.30 |
CHIX |
19329XJzsdf |
Mon 25 Nov 14:57:55 BST 2019 |
546 |
248.30 |
CHIX |
19329XJzsdi |
Mon 25 Nov 14:57:55 BST 2019 |
384 |
248.30 |
CHIX |
19329XJzsdg |
Mon 25 Nov 14:57:55 BST 2019 |
840 |
248.30 |
CHIX |
19329XJzsdh |
Mon 25 Nov 14:57:55 BST 2019 |
211 |
248.30 |
XLON |
19329XJzsde |
Mon 25 Nov 14:57:55 BST 2019 |
187 |
248.30 |
XLON |
19329XJzsdc |
Mon 25 Nov 14:57:55 BST 2019 |
2090 |
248.30 |
XLON |
19329XJzsdd |
Mon 25 Nov 14:57:11 BST 2019 |
740 |
248.35 |
XLON |
19329XJzs5v |
Mon 25 Nov 14:57:11 BST 2019 |
80 |
248.35 |
XLON |
19329XJzs5w |
Mon 25 Nov 14:57:11 BST 2019 |
2635 |
248.35 |
XLON |
19329XJzs5u |
Mon 25 Nov 14:57:11 BST 2019 |
253 |
248.35 |
CHIX |
19329XJzs5z |
Mon 25 Nov 14:57:11 BST 2019 |
1059 |
248.35 |
CHIX |
19329XJzs5x |
Mon 25 Nov 14:57:11 BST 2019 |
377 |
248.35 |
CHIX |
19329XJzs5y |
Mon 25 Nov 14:56:57 BST 2019 |
1222 |
248.40 |
XLON |
19329XJzs3v |
Mon 25 Nov 14:56:57 BST 2019 |
359 |
248.40 |
XLON |
19329XJzs3t |
Mon 25 Nov 14:56:57 BST 2019 |
525 |
248.40 |
XLON |
19329XJzs3s |
Mon 25 Nov 14:56:57 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzs3x |
Mon 25 Nov 14:56:57 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzs3w |
Mon 25 Nov 14:56:18 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzrzx |
Mon 25 Nov 14:56:18 BST 2019 |
570 |
248.45 |
CHIX |
19329XJzrzv |
Mon 25 Nov 14:56:18 BST 2019 |
21 |
248.45 |
XLON |
19329XJzrzt |
Mon 25 Nov 14:56:18 BST 2019 |
1180 |
248.45 |
XLON |
19329XJzrzu |
Mon 25 Nov 14:55:59 BST 2019 |
630 |
248.50 |
CHIX |
19329XJzrv5 |
Mon 25 Nov 14:55:59 BST 2019 |
820 |
248.50 |
XLON |
19329XJzrv3 |
Mon 25 Nov 14:55:56 BST 2019 |
1231 |
248.55 |
XLON |
19329XJzruw |
Mon 25 Nov 14:55:56 BST 2019 |
630 |
248.55 |
CHIX |
19329XJzrux |
Mon 25 Nov 14:53:56 BST 2019 |
1357 |
248.20 |
CHIX |
19329XJzrfa |
Mon 25 Nov 14:53:56 BST 2019 |
280 |
248.20 |
CHIX |
19329XJzrfb |
Mon 25 Nov 14:53:56 BST 2019 |
14 |
248.20 |
XLON |
19329XJzrf9 |
Mon 25 Nov 14:53:56 BST 2019 |
44 |
248.20 |
XLON |
19329XJzrf8 |
Mon 25 Nov 14:53:56 BST 2019 |
1956 |
248.20 |
XLON |
19329XJzrf7 |
Mon 25 Nov 14:53:56 BST 2019 |
1135 |
248.20 |
XLON |
19329XJzrf6 |
Mon 25 Nov 14:53:56 BST 2019 |
291 |
248.20 |
XLON |
19329XJzrf5 |
Mon 25 Nov 14:53:14 BST 2019 |
3629 |
248.10 |
XLON |
19329XJzr8b |
Mon 25 Nov 14:53:14 BST 2019 |
178 |
248.10 |
XLON |
19329XJzr8c |
Mon 25 Nov 14:53:14 BST 2019 |
5 |
248.10 |
XLON |
19329XJzr8d |
Mon 25 Nov 14:53:14 BST 2019 |
237 |
248.10 |
CHIX |
19329XJzr8f |
Mon 25 Nov 14:53:14 BST 2019 |
1457 |
248.10 |
CHIX |
19329XJzr8e |
Mon 25 Nov 14:52:45 BST 2019 |
547 |
248.15 |
XLON |
19329XJzr4b |
Mon 25 Nov 14:52:45 BST 2019 |
1251 |
248.15 |
XLON |
19329XJzr4c |
Mon 25 Nov 14:52:45 BST 2019 |
398 |
248.15 |
CHIX |
19329XJzr4f |
Mon 25 Nov 14:52:45 BST 2019 |
631 |
248.15 |
CHIX |
19329XJzr4d |
Mon 25 Nov 14:52:45 BST 2019 |
631 |
248.15 |
CHIX |
19329XJzr4e |
Mon 25 Nov 14:52:31 BST 2019 |
8 |
248.25 |
CHIX |
19329XJzr2f |
Mon 25 Nov 14:52:31 BST 2019 |
648 |
248.20 |
CHIX |
19329XJzr2e |
Mon 25 Nov 14:52:31 BST 2019 |
630 |
248.25 |
CHIX |
19329XJzr2d |
Mon 25 Nov 14:52:31 BST 2019 |
356 |
248.25 |
CHIX |
19329XJzr2c |
Mon 25 Nov 14:52:31 BST 2019 |
86 |
248.25 |
XLON |
19329XJzr2b |
Mon 25 Nov 14:52:31 BST 2019 |
889 |
248.25 |
XLON |
19329XJzr2a |
Mon 25 Nov 14:52:31 BST 2019 |
88 |
248.25 |
XLON |
19329XJzr29 |
Mon 25 Nov 14:52:21 BST 2019 |
2510 |
248.35 |
XLON |
19329XJzr0v |
Mon 25 Nov 14:52:21 BST 2019 |
963 |
248.35 |
XLON |
19329XJzr0s |
Mon 25 Nov 14:52:21 BST 2019 |
1395 |
248.35 |
CHIX |
19329XJzr0y |
Mon 25 Nov 14:50:54 BST 2019 |
1430 |
248.20 |
XLON |
19329XJzqqr |
Mon 25 Nov 14:50:54 BST 2019 |
687 |
248.20 |
CHIX |
19329XJzqqs |
Mon 25 Nov 14:50:54 BST 2019 |
1817 |
248.25 |
XLON |
19329XJzqql |
Mon 25 Nov 14:50:54 BST 2019 |
2868 |
248.25 |
XLON |
19329XJzqqm |
Mon 25 Nov 14:50:54 BST 2019 |
1152 |
248.25 |
CHIX |
19329XJzqqp |
Mon 25 Nov 14:50:54 BST 2019 |
730 |
248.25 |
CHIX |
19329XJzqqn |
Mon 25 Nov 14:50:54 BST 2019 |
723 |
248.25 |
CHIX |
19329XJzqqo |
Mon 25 Nov 14:50:39 BST 2019 |
221 |
248.30 |
XLON |
19329XJzqot |
Mon 25 Nov 14:50:39 BST 2019 |
400 |
248.30 |
CHIX |
19329XJzqox |
Mon 25 Nov 14:50:39 BST 2019 |
831 |
248.30 |
CHIX |
19329XJzqov |
Mon 25 Nov 14:50:39 BST 2019 |
28 |
248.30 |
CHIX |
19329XJzqow |
Mon 25 Nov 14:50:39 BST 2019 |
541 |
248.30 |
CHIX |
19329XJzqou |
Mon 25 Nov 14:50:37 BST 2019 |
689 |
248.35 |
CHIX |
19329XJzqne |
Mon 25 Nov 14:50:37 BST 2019 |
1230 |
248.35 |
CHIX |
19329XJzqnd |
Mon 25 Nov 14:50:37 BST 2019 |
321 |
248.35 |
XLON |
19329XJzqnc |
Mon 25 Nov 14:50:37 BST 2019 |
9 |
248.35 |
XLON |
19329XJzqna |
Mon 25 Nov 14:50:37 BST 2019 |
3061 |
248.35 |
XLON |
19329XJzqn8 |
Mon 25 Nov 14:50:37 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzqn6 |
Mon 25 Nov 14:50:37 BST 2019 |
678 |
248.40 |
XLON |
19329XJzqn3 |
Mon 25 Nov 14:50:10 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzqj5 |
Mon 25 Nov 14:50:10 BST 2019 |
457 |
248.40 |
XLON |
19329XJzqj4 |
Mon 25 Nov 14:50:02 BST 2019 |
1085 |
248.45 |
CHIX |
19329XJzqhm |
Mon 25 Nov 14:50:02 BST 2019 |
2700 |
248.45 |
XLON |
19329XJzqhk |
Mon 25 Nov 14:50:02 BST 2019 |
229 |
248.45 |
XLON |
19329XJzqhl |
Mon 25 Nov 14:49:59 BST 2019 |
293 |
248.50 |
CHIX |
19329XJzqh9 |
Mon 25 Nov 14:49:59 BST 2019 |
695 |
248.50 |
CHIX |
19329XJzqh8 |
Mon 25 Nov 14:49:59 BST 2019 |
1608 |
248.50 |
XLON |
19329XJzqh7 |
Mon 25 Nov 14:49:48 BST 2019 |
630 |
248.55 |
CHIX |
19329XJzqcd |
Mon 25 Nov 14:49:48 BST 2019 |
630 |
248.55 |
CHIX |
19329XJzqce |
Mon 25 Nov 14:49:48 BST 2019 |
630 |
248.55 |
CHIX |
19329XJzqcb |
Mon 25 Nov 14:49:48 BST 2019 |
287 |
248.55 |
CHIX |
19329XJzqcc |
Mon 25 Nov 14:49:48 BST 2019 |
730 |
248.55 |
XLON |
19329XJzqca |
Mon 25 Nov 14:49:48 BST 2019 |
50 |
248.55 |
XLON |
19329XJzqc8 |
Mon 25 Nov 14:49:48 BST 2019 |
630 |
248.55 |
XLON |
19329XJzqc9 |
Mon 25 Nov 14:49:48 BST 2019 |
107 |
248.55 |
XLON |
19329XJzqc7 |
Mon 25 Nov 14:49:48 BST 2019 |
544 |
248.55 |
XLON |
19329XJzqc4 |
Mon 25 Nov 14:49:48 BST 2019 |
83 |
248.55 |
XLON |
19329XJzqc5 |
Mon 25 Nov 14:49:38 BST 2019 |
1131 |
248.60 |
CHIX |
19329XJzqab |
Mon 25 Nov 14:49:38 BST 2019 |
969 |
248.60 |
CHIX |
19329XJzqaa |
Mon 25 Nov 14:49:38 BST 2019 |
2816 |
248.60 |
XLON |
19329XJzqa9 |
Mon 25 Nov 14:48:56 BST 2019 |
507 |
248.60 |
CHIX |
19329XJzq0z |
Mon 25 Nov 14:47:15 BST 2019 |
910 |
248.55 |
XLON |
19329XJzpkp |
Mon 25 Nov 14:47:15 BST 2019 |
1330 |
248.55 |
CHIX |
19329XJzpkq |
Mon 25 Nov 14:47:15 BST 2019 |
3310 |
248.55 |
XLON |
19329XJzpko |
Mon 25 Nov 14:46:41 BST 2019 |
360 |
248.55 |
XLON |
19329XJzpfn |
Mon 25 Nov 14:46:41 BST 2019 |
429 |
248.55 |
XLON |
19329XJzpfo |
Mon 25 Nov 14:46:41 BST 2019 |
1863 |
248.55 |
XLON |
19329XJzpfl |
Mon 25 Nov 14:46:41 BST 2019 |
4565 |
248.55 |
XLON |
19329XJzpfm |
Mon 25 Nov 14:46:41 BST 2019 |
1724 |
248.55 |
BATE |
19329XJzpfc |
Mon 25 Nov 14:46:41 BST 2019 |
1757 |
248.55 |
BATE |
19329XJzpfh |
Mon 25 Nov 14:46:41 BST 2019 |
1100 |
248.55 |
BATE |
19329XJzpff |
Mon 25 Nov 14:46:41 BST 2019 |
300 |
248.55 |
CHIX |
19329XJzpfj |
Mon 25 Nov 14:46:41 BST 2019 |
1892 |
248.55 |
CHIX |
19329XJzpfk |
Mon 25 Nov 14:46:41 BST 2019 |
1000 |
248.55 |
CHIX |
19329XJzpfi |
Mon 25 Nov 14:46:41 BST 2019 |
1537 |
248.55 |
CHIX |
19329XJzpfg |
Mon 25 Nov 14:46:41 BST 2019 |
1097 |
248.50 |
CHIX |
19329XJzpfd |
Mon 25 Nov 14:46:41 BST 2019 |
20 |
248.50 |
BATE |
19329XJzpfb |
Mon 25 Nov 14:46:40 BST 2019 |
4099 |
248.45 |
XLON |
19329XJzpf9 |
Mon 25 Nov 14:46:40 BST 2019 |
1646 |
248.45 |
CHIX |
19329XJzpfa |
Mon 25 Nov 14:46:40 BST 2019 |
399 |
248.50 |
CHIX |
19329XJzpf8 |
Mon 25 Nov 14:46:40 BST 2019 |
529 |
248.50 |
CHIX |
19329XJzpf6 |
Mon 25 Nov 14:46:40 BST 2019 |
630 |
248.50 |
CHIX |
19329XJzpf7 |
Mon 25 Nov 14:46:40 BST 2019 |
124 |
248.50 |
CHIX |
19329XJzpf5 |
Mon 25 Nov 14:46:40 BST 2019 |
419 |
248.50 |
XLON |
19329XJzpf3 |
Mon 25 Nov 14:46:40 BST 2019 |
195 |
248.50 |
XLON |
19329XJzpf4 |
Mon 25 Nov 14:46:40 BST 2019 |
331 |
248.50 |
XLON |
19329XJzpf2 |
Mon 25 Nov 14:46:40 BST 2019 |
131 |
248.50 |
XLON |
19329XJzpf1 |
Mon 25 Nov 14:46:40 BST 2019 |
1513 |
248.50 |
XLON |
19329XJzpf0 |
Mon 25 Nov 14:45:55 BST 2019 |
544 |
248.55 |
CHIX |
19329XJzp7y |
Mon 25 Nov 14:45:06 BST 2019 |
3065 |
248.55 |
XLON |
19329XJzozk |
Mon 25 Nov 14:45:06 BST 2019 |
235 |
248.55 |
CHIX |
19329XJzozm |
Mon 25 Nov 14:45:06 BST 2019 |
1300 |
248.55 |
CHIX |
19329XJzozl |
Mon 25 Nov 14:45:06 BST 2019 |
1500 |
248.55 |
XLON |
19329XJzozj |
Mon 25 Nov 14:45:06 BST 2019 |
942 |
248.55 |
BATE |
19329XJzozh |
Mon 25 Nov 14:45:06 BST 2019 |
794 |
248.55 |
BATE |
19329XJzozi |
Mon 25 Nov 14:45:06 BST 2019 |
532 |
248.50 |
CHIX |
19329XJzozg |
Mon 25 Nov 14:45:04 BST 2019 |
6431 |
248.55 |
XLON |
19329XJzoz5 |
Mon 25 Nov 14:45:04 BST 2019 |
1500 |
248.55 |
XLON |
19329XJzoz6 |
Mon 25 Nov 14:44:33 BST 2019 |
370 |
248.50 |
CHIX |
19329XJzouf |
Mon 25 Nov 14:44:15 BST 2019 |
1300 |
248.50 |
CHIX |
19329XJzosp |
Mon 25 Nov 14:44:15 BST 2019 |
462 |
248.50 |
CHIX |
19329XJzoso |
Mon 25 Nov 14:43:51 BST 2019 |
282 |
248.40 |
CHIX |
19329XJzoni |
Mon 25 Nov 14:43:50 BST 2019 |
1500 |
248.40 |
XLON |
19329XJzonh |
Mon 25 Nov 14:43:50 BST 2019 |
466 |
248.40 |
XLON |
19329XJzonf |
Mon 25 Nov 14:43:50 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzong |
Mon 25 Nov 14:42:39 BST 2019 |
830 |
248.30 |
CHIX |
19329XJzo6s |
Mon 25 Nov 14:42:39 BST 2019 |
661 |
248.30 |
CHIX |
19329XJzo6t |
Mon 25 Nov 14:42:39 BST 2019 |
1953 |
248.30 |
XLON |
19329XJzo6q |
Mon 25 Nov 14:42:39 BST 2019 |
750 |
248.30 |
XLON |
19329XJzo6p |
Mon 25 Nov 14:42:39 BST 2019 |
255 |
248.30 |
CHIX |
19329XJzo6r |
Mon 25 Nov 14:42:38 BST 2019 |
1500 |
248.35 |
XLON |
19329XJzo6o |
Mon 25 Nov 14:42:38 BST 2019 |
1500 |
248.35 |
XLON |
19329XJzo6n |
Mon 25 Nov 14:42:38 BST 2019 |
826 |
248.35 |
XLON |
19329XJzo6h |
Mon 25 Nov 14:42:38 BST 2019 |
1380 |
248.35 |
XLON |
19329XJzo6f |
Mon 25 Nov 14:42:38 BST 2019 |
248 |
248.35 |
CHIX |
19329XJzo6m |
Mon 25 Nov 14:42:38 BST 2019 |
551 |
248.35 |
CHIX |
19329XJzo6k |
Mon 25 Nov 14:42:38 BST 2019 |
886 |
248.35 |
CHIX |
19329XJzo6i |
Mon 25 Nov 14:42:38 BST 2019 |
242 |
248.35 |
CHIX |
19329XJzo6j |
Mon 25 Nov 14:42:35 BST 2019 |
541 |
248.40 |
CHIX |
19329XJzo5r |
Mon 25 Nov 14:42:35 BST 2019 |
753 |
248.40 |
CHIX |
19329XJzo5t |
Mon 25 Nov 14:42:35 BST 2019 |
9 |
248.40 |
XLON |
19329XJzo5q |
Mon 25 Nov 14:42:13 BST 2019 |
1500 |
248.45 |
XLON |
19329XJzo0w |
Mon 25 Nov 14:41:56 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznxj |
Mon 25 Nov 14:41:54 BST 2019 |
728 |
248.45 |
XLON |
19329XJznwz |
Mon 25 Nov 14:41:54 BST 2019 |
170 |
248.45 |
XLON |
19329XJznwy |
Mon 25 Nov 14:41:54 BST 2019 |
979 |
248.45 |
XLON |
19329XJznwx |
Mon 25 Nov 14:41:54 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznww |
Mon 25 Nov 14:41:50 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznw0 |
Mon 25 Nov 14:41:49 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznvw |
Mon 25 Nov 14:41:44 BST 2019 |
304 |
248.45 |
CHIX |
19329XJznva |
Mon 25 Nov 14:41:44 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznv8 |
Mon 25 Nov 14:41:44 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznv7 |
Mon 25 Nov 14:41:38 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznui |
Mon 25 Nov 14:41:38 BST 2019 |
351 |
248.45 |
CHIX |
19329XJznuj |
Mon 25 Nov 14:41:27 BST 2019 |
1500 |
248.45 |
XLON |
19329XJznse |
Mon 25 Nov 14:41:26 BST 2019 |
61 |
248.40 |
XLON |
19329XJzns9 |
Mon 25 Nov 14:41:07 BST 2019 |
383 |
248.30 |
CHIX |
19329XJznoe |
Mon 25 Nov 14:41:05 BST 2019 |
518 |
248.30 |
CHIX |
19329XJznnr |
Mon 25 Nov 14:39:25 BST 2019 |
516 |
248.00 |
XLON |
19329XJzn5h |
Mon 25 Nov 14:37:28 BST 2019 |
924 |
247.40 |
XLON |
19329XJzml7 |
Mon 25 Nov 14:37:28 BST 2019 |
3185 |
247.40 |
XLON |
19329XJzml8 |
Mon 25 Nov 14:37:28 BST 2019 |
510 |
247.40 |
CHIX |
19329XJzmla |
Mon 25 Nov 14:37:28 BST 2019 |
1278 |
247.40 |
CHIX |
19329XJzmlb |
Mon 25 Nov 14:37:28 BST 2019 |
633 |
247.40 |
CHIX |
19329XJzml9 |
Mon 25 Nov 14:37:15 BST 2019 |
632 |
247.50 |
CHIX |
19329XJzmjq |
Mon 25 Nov 14:37:15 BST 2019 |
632 |
247.50 |
CHIX |
19329XJzmjo |
Mon 25 Nov 14:37:15 BST 2019 |
740 |
247.50 |
CHIX |
19329XJzmjp |
Mon 25 Nov 14:37:15 BST 2019 |
82 |
247.50 |
XLON |
19329XJzmjm |
Mon 25 Nov 14:37:15 BST 2019 |
1125 |
247.50 |
XLON |
19329XJzmjn |
Mon 25 Nov 14:37:15 BST 2019 |
649 |
247.50 |
XLON |
19329XJzmjk |
Mon 25 Nov 14:37:15 BST 2019 |
1841 |
247.50 |
XLON |
19329XJzmjl |
Mon 25 Nov 14:37:03 BST 2019 |
311 |
247.55 |
CHIX |
19329XJzmho |
Mon 25 Nov 14:37:02 BST 2019 |
454 |
247.55 |
XLON |
19329XJzmhe |
Mon 25 Nov 14:37:02 BST 2019 |
744 |
247.55 |
XLON |
19329XJzmha |
Mon 25 Nov 14:37:02 BST 2019 |
1985 |
247.55 |
XLON |
19329XJzmhb |
Mon 25 Nov 14:37:02 BST 2019 |
798 |
247.55 |
CHIX |
19329XJzmhg |
Mon 25 Nov 14:37:02 BST 2019 |
632 |
247.55 |
CHIX |
19329XJzmhh |
Mon 25 Nov 14:37:02 BST 2019 |
632 |
247.55 |
CHIX |
19329XJzmhf |
Mon 25 Nov 14:36:38 BST 2019 |
247 |
247.60 |
CHIX |
19329XJzmep |
Mon 25 Nov 14:36:38 BST 2019 |
678 |
247.60 |
CHIX |
19329XJzmeo |
Mon 25 Nov 14:36:35 BST 2019 |
328 |
247.65 |
CHIX |
19329XJzme7 |
Mon 25 Nov 14:36:32 BST 2019 |
275 |
247.70 |
XLON |
19329XJzmdt |
Mon 25 Nov 14:36:32 BST 2019 |
2238 |
247.70 |
XLON |
19329XJzmdq |
Mon 25 Nov 14:36:32 BST 2019 |
759 |
247.70 |
CHIX |
19329XJzmds |
Mon 25 Nov 14:36:32 BST 2019 |
899 |
247.70 |
CHIX |
19329XJzmdr |
Mon 25 Nov 14:36:11 BST 2019 |
632 |
247.75 |
CHIX |
19329XJzmax |
Mon 25 Nov 14:36:11 BST 2019 |
1293 |
247.75 |
XLON |
19329XJzmaw |
Mon 25 Nov 14:36:05 BST 2019 |
588 |
247.80 |
CHIX |
19329XJzma2 |
Mon 25 Nov 14:36:05 BST 2019 |
632 |
247.80 |
CHIX |
19329XJzm9y |
Mon 25 Nov 14:36:05 BST 2019 |
713 |
247.80 |
CHIX |
19329XJzm9w |
Mon 25 Nov 14:36:05 BST 2019 |
1649 |
247.80 |
XLON |
19329XJzm9x |
Mon 25 Nov 14:36:05 BST 2019 |
1035 |
247.80 |
XLON |
19329XJzm9z |
Mon 25 Nov 14:36:05 BST 2019 |
163 |
247.80 |
XLON |
19329XJzm9v |
Mon 25 Nov 14:35:32 BST 2019 |
2 |
247.85 |
XLON |
19329XJzm5f |
Mon 25 Nov 14:35:32 BST 2019 |
535 |
247.85 |
XLON |
19329XJzm5b |
Mon 25 Nov 14:35:32 BST 2019 |
2 |
247.85 |
XLON |
19329XJzm5a |
Mon 25 Nov 14:35:32 BST 2019 |
3 |
247.85 |
XLON |
19329XJzm58 |
Mon 25 Nov 14:35:32 BST 2019 |
437 |
247.85 |
CHIX |
19329XJzm5d |
Mon 25 Nov 14:35:32 BST 2019 |
631 |
247.85 |
CHIX |
19329XJzm5e |
Mon 25 Nov 14:35:32 BST 2019 |
549 |
247.85 |
CHIX |
19329XJzm5c |
Mon 25 Nov 14:35:17 BST 2019 |
863 |
247.90 |
CHIX |
19329XJzm3k |
Mon 25 Nov 14:34:43 BST 2019 |
450 |
247.80 |
CHIX |
19329XJzlww |
Mon 25 Nov 14:34:43 BST 2019 |
824 |
247.80 |
CHIX |
19329XJzlwu |
Mon 25 Nov 14:34:43 BST 2019 |
726 |
247.80 |
CHIX |
19329XJzlwv |
Mon 25 Nov 14:34:43 BST 2019 |
2052 |
247.80 |
XLON |
19329XJzlws |
Mon 25 Nov 14:34:43 BST 2019 |
1681 |
247.80 |
XLON |
19329XJzlwt |
Mon 25 Nov 14:34:30 BST 2019 |
866 |
247.85 |
XLON |
19329XJzlvc |
Mon 25 Nov 14:34:30 BST 2019 |
631 |
247.85 |
CHIX |
19329XJzlvd |
Mon 25 Nov 14:33:49 BST 2019 |
2014 |
247.80 |
CHIX |
19329XJzlpn |
Mon 25 Nov 14:33:49 BST 2019 |
5017 |
247.80 |
XLON |
19329XJzlpm |
Mon 25 Nov 14:31:00 BST 2019 |
794 |
247.55 |
CHIX |
19329XJzl45 |
Mon 25 Nov 14:31:00 BST 2019 |
809 |
247.55 |
CHIX |
19329XJzl43 |
Mon 25 Nov 14:31:00 BST 2019 |
575 |
247.55 |
CHIX |
19329XJzl48 |
Mon 25 Nov 14:31:00 BST 2019 |
632 |
247.55 |
CHIX |
19329XJzl46 |
Mon 25 Nov 14:31:00 BST 2019 |
875 |
247.55 |
CHIX |
19329XJzl47 |
Mon 25 Nov 14:31:00 BST 2019 |
1973 |
247.55 |
XLON |
19329XJzl3t |
Mon 25 Nov 14:31:00 BST 2019 |
1235 |
247.55 |
XLON |
19329XJzl3x |
Mon 25 Nov 14:30:57 BST 2019 |
1916 |
247.60 |
CHIX |
19329XJzl39 |
Mon 25 Nov 14:30:57 BST 2019 |
4774 |
247.60 |
XLON |
19329XJzl38 |
Mon 25 Nov 14:30:19 BST 2019 |
524 |
247.80 |
XLON |
19329XJzkyx |
Mon 25 Nov 14:30:19 BST 2019 |
2536 |
247.80 |
XLON |
19329XJzkyt |
Mon 25 Nov 14:30:19 BST 2019 |
235 |
247.80 |
CHIX |
19329XJzkz2 |
Mon 25 Nov 14:30:19 BST 2019 |
397 |
247.80 |
CHIX |
19329XJzkz1 |
Mon 25 Nov 14:30:19 BST 2019 |
1018 |
247.80 |
CHIX |
19329XJzkz0 |
Mon 25 Nov 14:30:19 BST 2019 |
662 |
247.85 |
CHIX |
19329XJzkyp |
Mon 25 Nov 14:30:19 BST 2019 |
610 |
247.85 |
CHIX |
19329XJzkyn |
Mon 25 Nov 14:30:19 BST 2019 |
1640 |
247.85 |
CHIX |
19329XJzkyl |
Mon 25 Nov 14:30:19 BST 2019 |
488 |
247.85 |
CHIX |
19329XJzkym |
Mon 25 Nov 14:30:19 BST 2019 |
4085 |
247.85 |
XLON |
19329XJzkyk |
Mon 25 Nov 14:30:07 BST 2019 |
848 |
247.90 |
CHIX |
19329XJzkwi |
Mon 25 Nov 14:30:07 BST 2019 |
1481 |
247.90 |
CHIX |
19329XJzkwg |
Mon 25 Nov 14:30:07 BST 2019 |
2110 |
247.90 |
XLON |
19329XJzkwd |
Mon 25 Nov 14:30:07 BST 2019 |
910 |
247.90 |
XLON |
19329XJzkwa |
Mon 25 Nov 14:30:07 BST 2019 |
2781 |
247.90 |
XLON |
19329XJzkw9 |
Mon 25 Nov 14:29:57 BST 2019 |
515 |
247.95 |
CHIX |
19329XJzktn |
Mon 25 Nov 14:27:51 BST 2019 |
5760 |
247.65 |
XLON |
19329XJzkfh |
Mon 25 Nov 14:27:27 BST 2019 |
530 |
247.70 |
CHIX |
19329XJzkde |
Mon 25 Nov 14:27:16 BST 2019 |
632 |
247.70 |
CHIX |
19329XJzkcc |
Mon 25 Nov 14:27:16 BST 2019 |
629 |
247.70 |
XLON |
19329XJzkcb |
Mon 25 Nov 14:26:01 BST 2019 |
1512 |
247.75 |
XLON |
19329XJzk7k |
Mon 25 Nov 14:26:01 BST 2019 |
653 |
247.75 |
CHIX |
19329XJzk7l |
Mon 25 Nov 14:25:13 BST 2019 |
546 |
247.65 |
CHIX |
19329XJzk1j |
Mon 25 Nov 14:25:13 BST 2019 |
1733 |
247.65 |
CHIX |
19329XJzk1k |
Mon 25 Nov 14:25:13 BST 2019 |
4317 |
247.65 |
XLON |
19329XJzk1i |
Mon 25 Nov 14:25:02 BST 2019 |
637 |
247.70 |
CHIX |
19329XJzjzh |
Mon 25 Nov 14:25:02 BST 2019 |
751 |
247.70 |
CHIX |
19329XJzjzg |
Mon 25 Nov 14:25:02 BST 2019 |
396 |
247.70 |
XLON |
19329XJzjzf |
Mon 25 Nov 14:24:27 BST 2019 |
56 |
247.70 |
XLON |
19329XJzjwu |
Mon 25 Nov 14:24:27 BST 2019 |
4554 |
247.70 |
XLON |
19329XJzjwt |
Mon 25 Nov 14:24:27 BST 2019 |
1354 |
247.70 |
CHIX |
19329XJzjww |
Mon 25 Nov 14:24:27 BST 2019 |
474 |
247.70 |
CHIX |
19329XJzjwv |
Mon 25 Nov 14:24:22 BST 2019 |
7759 |
247.80 |
XLON |
19329XJzjwc |
Mon 25 Nov 14:24:22 BST 2019 |
1500 |
247.80 |
XLON |
19329XJzjwd |
Mon 25 Nov 14:24:22 BST 2019 |
423 |
247.80 |
XLON |
19329XJzjwa |
Mon 25 Nov 14:24:22 BST 2019 |
920 |
247.80 |
XLON |
19329XJzjwb |
Mon 25 Nov 14:24:22 BST 2019 |
447 |
247.80 |
XLON |
19329XJzjw9 |
Mon 25 Nov 14:24:02 BST 2019 |
314 |
247.65 |
CHIX |
19329XJzjv1 |
Mon 25 Nov 14:23:57 BST 2019 |
111 |
247.65 |
XLON |
19329XJzjuq |
Mon 25 Nov 14:22:02 BST 2019 |
415 |
247.60 |
XLON |
19329XJzji3 |
Mon 25 Nov 14:22:02 BST 2019 |
1500 |
247.60 |
XLON |
19329XJzji2 |
Mon 25 Nov 14:22:02 BST 2019 |
888 |
247.60 |
CHIX |
19329XJzji4 |
Mon 25 Nov 14:21:52 BST 2019 |
1500 |
247.60 |
XLON |
19329XJzjhj |
Mon 25 Nov 14:21:51 BST 2019 |
1500 |
247.60 |
XLON |
19329XJzjhi |
Mon 25 Nov 14:20:19 BST 2019 |
1515 |
247.60 |
XLON |
19329XJzjbt |
Mon 25 Nov 14:20:19 BST 2019 |
204 |
247.60 |
XLON |
19329XJzjbu |
Mon 25 Nov 14:20:19 BST 2019 |
813 |
247.60 |
CHIX |
19329XJzjbx |
Mon 25 Nov 14:20:19 BST 2019 |
359 |
247.60 |
CHIX |
19329XJzjbw |
Mon 25 Nov 14:20:19 BST 2019 |
654 |
247.60 |
CHIX |
19329XJzjbv |
Mon 25 Nov 14:19:11 BST 2019 |
928 |
247.60 |
CHIX |
19329XJzj5e |
Mon 25 Nov 14:17:48 BST 2019 |
484 |
247.30 |
XLON |
19329XJziwb |
Mon 25 Nov 14:17:48 BST 2019 |
2000 |
247.30 |
XLON |
19329XJziwa |
Mon 25 Nov 14:17:48 BST 2019 |
999 |
247.30 |
CHIX |
19329XJziwc |
Mon 25 Nov 14:17:48 BST 2019 |
705 |
247.35 |
XLON |
19329XJziw6 |
Mon 25 Nov 14:17:48 BST 2019 |
2326 |
247.35 |
XLON |
19329XJziw5 |
Mon 25 Nov 14:17:48 BST 2019 |
633 |
247.35 |
CHIX |
19329XJziw8 |
Mon 25 Nov 14:17:48 BST 2019 |
333 |
247.35 |
CHIX |
19329XJziw9 |
Mon 25 Nov 14:17:48 BST 2019 |
934 |
247.35 |
CHIX |
19329XJziw7 |
Mon 25 Nov 14:17:45 BST 2019 |
438 |
247.40 |
XLON |
19329XJzivl |
Mon 25 Nov 14:17:45 BST 2019 |
546 |
247.40 |
CHIX |
19329XJzivj |
Mon 25 Nov 14:17:45 BST 2019 |
418 |
247.40 |
CHIX |
19329XJzivk |
Mon 25 Nov 14:16:19 BST 2019 |
1250 |
247.35 |
CHIX |
19329XJzimv |
Mon 25 Nov 14:16:19 BST 2019 |
780 |
247.35 |
CHIX |
19329XJzimu |
Mon 25 Nov 14:16:19 BST 2019 |
3113 |
247.35 |
XLON |
19329XJzimt |
Mon 25 Nov 14:16:05 BST 2019 |
1400 |
247.45 |
BATE |
19329XJzim3 |
Mon 25 Nov 14:16:05 BST 2019 |
800 |
247.45 |
CHIX |
19329XJzim2 |
Mon 25 Nov 14:16:05 BST 2019 |
633 |
247.40 |
CHIX |
19329XJzim0 |
Mon 25 Nov 14:16:05 BST 2019 |
409 |
247.40 |
CHIX |
19329XJzim1 |
Mon 25 Nov 14:16:05 BST 2019 |
851 |
247.40 |
XLON |
19329XJzilz |
Mon 25 Nov 14:16:05 BST 2019 |
1400 |
247.50 |
CHIX |
19329XJzily |
Mon 25 Nov 14:16:05 BST 2019 |
562 |
247.50 |
CHIX |
19329XJzilx |
Mon 25 Nov 14:12:51 BST 2019 |
933 |
247.20 |
CHIX |
19329XJzi6l |
Mon 25 Nov 14:12:12 BST 2019 |
1432 |
247.30 |
XLON |
19329XJzi1u |
Mon 25 Nov 14:12:12 BST 2019 |
10 |
247.30 |
XLON |
19329XJzi1v |
Mon 25 Nov 14:12:12 BST 2019 |
633 |
247.30 |
CHIX |
19329XJzi1w |
Mon 25 Nov 14:10:57 BST 2019 |
1349 |
247.50 |
CHIX |
19329XJzhsq |
Mon 25 Nov 14:10:57 BST 2019 |
3359 |
247.50 |
XLON |
19329XJzhsp |
Mon 25 Nov 14:10:56 BST 2019 |
660 |
247.55 |
CHIX |
19329XJzhso |
Mon 25 Nov 14:10:56 BST 2019 |
322 |
247.55 |
XLON |
19329XJzhsn |
Mon 25 Nov 14:10:51 BST 2019 |
1207 |
247.55 |
XLON |
19329XJzhsf |
Mon 25 Nov 14:09:40 BST 2019 |
1354 |
247.80 |
CHIX |
19329XJzhkw |
Mon 25 Nov 14:09:40 BST 2019 |
3373 |
247.80 |
XLON |
19329XJzhkv |
Mon 25 Nov 14:09:32 BST 2019 |
966 |
247.90 |
CHIX |
19329XJzhjx |
Mon 25 Nov 14:09:32 BST 2019 |
2404 |
247.90 |
XLON |
19329XJzhjw |
Mon 25 Nov 14:09:32 BST 2019 |
1477 |
247.95 |
XLON |
19329XJzhjr |
Mon 25 Nov 14:09:32 BST 2019 |
541 |
247.95 |
XLON |
19329XJzhjq |
Mon 25 Nov 14:09:32 BST 2019 |
638 |
247.95 |
CHIX |
19329XJzhjv |
Mon 25 Nov 14:09:32 BST 2019 |
509 |
247.95 |
CHIX |
19329XJzhjt |
Mon 25 Nov 14:09:32 BST 2019 |
832 |
247.95 |
CHIX |
19329XJzhju |
Mon 25 Nov 14:09:32 BST 2019 |
631 |
247.95 |
CHIX |
19329XJzhjs |
Mon 25 Nov 14:09:23 BST 2019 |
797 |
248.00 |
CHIX |
19329XJzhj8 |
Mon 25 Nov 14:09:23 BST 2019 |
161 |
248.00 |
XLON |
19329XJzhj7 |
Mon 25 Nov 14:09:11 BST 2019 |
2480 |
248.00 |
CHIX |
19329XJzhil |
Mon 25 Nov 14:09:11 BST 2019 |
3234 |
248.00 |
XLON |
19329XJzhik |
Mon 25 Nov 14:09:11 BST 2019 |
2945 |
248.00 |
XLON |
19329XJzhij |
Mon 25 Nov 14:09:07 BST 2019 |
92 |
248.05 |
XLON |
19329XJzhif |
Mon 25 Nov 14:08:09 BST 2019 |
460 |
248.05 |
CHIX |
19329XJzhec |
Mon 25 Nov 14:08:09 BST 2019 |
2869 |
248.05 |
CHIX |
19329XJzheb |
Mon 25 Nov 14:08:07 BST 2019 |
1500 |
248.05 |
XLON |
19329XJzhe4 |
Mon 25 Nov 14:07:53 BST 2019 |
715 |
248.05 |
XLON |
19329XJzh9q |
Mon 25 Nov 14:07:53 BST 2019 |
631 |
248.05 |
CHIX |
19329XJzh9r |
Mon 25 Nov 14:07:04 BST 2019 |
631 |
248.00 |
CHIX |
19329XJzh79 |
Mon 25 Nov 14:07:04 BST 2019 |
635 |
248.00 |
XLON |
19329XJzh78 |
Mon 25 Nov 14:05:56 BST 2019 |
632 |
247.80 |
CHIX |
19329XJzh34 |
Mon 25 Nov 14:05:56 BST 2019 |
409 |
247.80 |
XLON |
19329XJzh33 |
Mon 25 Nov 14:05:10 BST 2019 |
1775 |
248.00 |
XLON |
19329XJzgzg |
Mon 25 Nov 14:05:10 BST 2019 |
728 |
248.00 |
CHIX |
19329XJzgzh |
Mon 25 Nov 14:04:41 BST 2019 |
40 |
248.10 |
XLON |
19329XJzgwa |
Mon 25 Nov 14:04:41 BST 2019 |
631 |
248.10 |
CHIX |
19329XJzgw9 |
Mon 25 Nov 14:04:41 BST 2019 |
56 |
248.10 |
XLON |
19329XJzgw8 |
Mon 25 Nov 14:04:41 BST 2019 |
894 |
248.10 |
XLON |
19329XJzgw6 |
Mon 25 Nov 14:04:08 BST 2019 |
10 |
248.10 |
XLON |
19329XJzgtx |
Mon 25 Nov 14:04:08 BST 2019 |
870 |
248.10 |
CHIX |
19329XJzgty |
Mon 25 Nov 14:04:07 BST 2019 |
631 |
248.15 |
CHIX |
19329XJzgtt |
Mon 25 Nov 14:04:07 BST 2019 |
68 |
248.15 |
XLON |
19329XJzgts |
Mon 25 Nov 14:04:07 BST 2019 |
871 |
248.15 |
XLON |
19329XJzgtr |
Mon 25 Nov 14:04:07 BST 2019 |
2126 |
248.20 |
XLON |
19329XJzgtl |
Mon 25 Nov 14:04:07 BST 2019 |
258 |
248.20 |
CHIX |
19329XJzgtq |
Mon 25 Nov 14:04:07 BST 2019 |
854 |
248.20 |
CHIX |
19329XJzgto |
Mon 25 Nov 14:04:07 BST 2019 |
770 |
248.20 |
CHIX |
19329XJzgtp |
Mon 25 Nov 14:03:25 BST 2019 |
374 |
248.35 |
CHIX |
19329XJzgpc |
Mon 25 Nov 14:03:23 BST 2019 |
468 |
248.40 |
XLON |
19329XJzgp8 |
Mon 25 Nov 14:03:23 BST 2019 |
575 |
248.40 |
CHIX |
19329XJzgpa |
Mon 25 Nov 14:03:23 BST 2019 |
346 |
248.40 |
CHIX |
19329XJzgp9 |
Mon 25 Nov 14:03:23 BST 2019 |
1500 |
248.40 |
XLON |
19329XJzgp7 |
Mon 25 Nov 14:03:23 BST 2019 |
1500 |
248.40 |
BATE |
19329XJzgp5 |
Mon 25 Nov 14:03:23 BST 2019 |
1728 |
248.40 |
BATE |
19329XJzgp6 |
Mon 25 Nov 14:03:23 BST 2019 |
1154 |
248.40 |
CHIX |
19329XJzgp4 |
Mon 25 Nov 14:03:23 BST 2019 |
1069 |
248.30 |
XLON |
19329XJzgp0 |
Mon 25 Nov 14:03:23 BST 2019 |
630 |
248.30 |
CHIX |
19329XJzgp3 |
Mon 25 Nov 14:03:23 BST 2019 |
17 |
248.35 |
XLON |
19329XJzgox |
Mon 25 Nov 14:03:23 BST 2019 |
2942 |
248.35 |
XLON |
19329XJzgoy |
Mon 25 Nov 14:03:23 BST 2019 |
118 |
248.35 |
XLON |
19329XJzgow |
Mon 25 Nov 14:03:23 BST 2019 |
698 |
248.35 |
CHIX |
19329XJzgoz |
Mon 25 Nov 14:03:23 BST 2019 |
457 |
248.35 |
CHIX |
19329XJzgp1 |
Mon 25 Nov 14:03:23 BST 2019 |
1182 |
248.35 |
CHIX |
19329XJzgp2 |
Mon 25 Nov 14:01:09 BST 2019 |
1500 |
248.40 |
XLON |
19329XJzg3b |
Mon 25 Nov 14:01:09 BST 2019 |
220 |
248.40 |
BATE |
19329XJzg3a |
Mon 25 Nov 14:01:09 BST 2019 |
742 |
248.40 |
BATE |
19329XJzg39 |
Mon 25 Nov 14:01:09 BST 2019 |
195 |
248.35 |
XLON |
19329XJzg36 |
Mon 25 Nov 14:01:09 BST 2019 |
387 |
248.35 |
CHIX |
19329XJzg38 |
Mon 25 Nov 14:01:09 BST 2019 |
743 |
248.35 |
CHIX |
19329XJzg37 |
Mon 25 Nov 13:59:27 BST 2019 |
935 |
248.25 |
CHIX |
19329XJzfsw |
Mon 25 Nov 13:59:27 BST 2019 |
340 |
248.25 |
CHIX |
19329XJzfsx |
Mon 25 Nov 13:59:27 BST 2019 |
236 |
248.25 |
XLON |
19329XJzfsv |
Mon 25 Nov 13:59:27 BST 2019 |
2092 |
248.25 |
XLON |
19329XJzfsu |
Mon 25 Nov 13:59:12 BST 2019 |
105 |
248.30 |
XLON |
19329XJzfrx |
Mon 25 Nov 13:59:12 BST 2019 |
859 |
248.30 |
XLON |
19329XJzfrv |
Mon 25 Nov 13:59:12 BST 2019 |
3 |
248.30 |
XLON |
19329XJzfrw |
Mon 25 Nov 13:59:12 BST 2019 |
4117 |
248.30 |
XLON |
19329XJzfru |
Mon 25 Nov 13:59:12 BST 2019 |
1997 |
248.30 |
CHIX |
19329XJzfry |
Mon 25 Nov 13:59:08 BST 2019 |
466 |
248.35 |
CHIX |
19329XJzfri |
Mon 25 Nov 13:57:54 BST 2019 |
827 |
248.35 |
CHIX |
19329XJzfmo |
Mon 25 Nov 13:57:54 BST 2019 |
630 |
248.35 |
CHIX |
19329XJzfmn |
Mon 25 Nov 13:57:54 BST 2019 |
542 |
248.35 |
XLON |
19329XJzfmm |
Mon 25 Nov 13:57:27 BST 2019 |
1314 |
248.35 |
CHIX |
19329XJzfl3 |
Mon 25 Nov 13:57:27 BST 2019 |
3273 |
248.35 |
XLON |
19329XJzfl2 |
Mon 25 Nov 13:57:24 BST 2019 |
630 |
248.40 |
CHIX |
19329XJzfl0 |
Mon 25 Nov 13:57:24 BST 2019 |
1048 |
248.40 |
XLON |
19329XJzfkz |
Mon 25 Nov 13:56:00 BST 2019 |
418 |
248.15 |
CHIX |
19329XJzfaf |
Mon 25 Nov 13:56:00 BST 2019 |
1500 |
248.15 |
XLON |
19329XJzfae |
Mon 25 Nov 13:56:00 BST 2019 |
1500 |
248.15 |
XLON |
19329XJzfad |
Mon 25 Nov 13:53:49 BST 2019 |
3423 |
248.10 |
XLON |
19329XJzf0h |
Mon 25 Nov 13:53:49 BST 2019 |
955 |
248.10 |
XLON |
19329XJzf0g |
Mon 25 Nov 13:53:49 BST 2019 |
1757 |
248.10 |
CHIX |
19329XJzf0j |
Mon 25 Nov 13:53:49 BST 2019 |
536 |
248.10 |
CHIX |
19329XJzf0i |
Mon 25 Nov 13:53:10 BST 2019 |
611 |
248.10 |
XLON |
19329XJzew6 |
Mon 25 Nov 13:53:10 BST 2019 |
631 |
248.10 |
CHIX |
19329XJzew7 |
Mon 25 Nov 13:52:54 BST 2019 |
474 |
248.20 |
CHIX |
19329XJzet5 |
Mon 25 Nov 13:51:48 BST 2019 |
631 |
248.00 |
CHIX |
19329XJzeoe |
Mon 25 Nov 13:51:48 BST 2019 |
1370 |
248.00 |
XLON |
19329XJzeod |
Mon 25 Nov 13:51:36 BST 2019 |
631 |
248.05 |
CHIX |
19329XJzeny |
Mon 25 Nov 13:51:36 BST 2019 |
1110 |
248.05 |
XLON |
19329XJzenw |
Mon 25 Nov 13:51:36 BST 2019 |
50 |
248.05 |
XLON |
19329XJzenx |
Mon 25 Nov 13:51:22 BST 2019 |
692 |
248.10 |
CHIX |
19329XJzemt |
Mon 25 Nov 13:51:22 BST 2019 |
528 |
248.10 |
CHIX |
19329XJzemu |
Mon 25 Nov 13:51:22 BST 2019 |
820 |
248.10 |
CHIX |
19329XJzems |
Mon 25 Nov 13:51:22 BST 2019 |
282 |
248.10 |
XLON |
19329XJzemr |
Mon 25 Nov 13:51:22 BST 2019 |
123 |
248.10 |
XLON |
19329XJzemp |
Mon 25 Nov 13:51:22 BST 2019 |
1319 |
248.10 |
XLON |
19329XJzemq |
Mon 25 Nov 13:49:09 BST 2019 |
1030 |
248.20 |
CHIX |
19329XJzeet |
Mon 25 Nov 13:49:09 BST 2019 |
531 |
248.20 |
CHIX |
19329XJzeeu |
Mon 25 Nov 13:49:09 BST 2019 |
2566 |
248.20 |
XLON |
19329XJzees |
Mon 25 Nov 13:49:01 BST 2019 |
1167 |
248.30 |
XLON |
19329XJzedu |
Mon 25 Nov 13:49:01 BST 2019 |
410 |
248.30 |
CHIX |
19329XJzedw |
Mon 25 Nov 13:49:01 BST 2019 |
630 |
248.30 |
CHIX |
19329XJzedv |
Mon 25 Nov 13:47:53 BST 2019 |
1077 |
248.35 |
CHIX |
19329XJze85 |
Mon 25 Nov 13:47:53 BST 2019 |
736 |
248.35 |
XLON |
19329XJze84 |
Mon 25 Nov 13:47:53 BST 2019 |
1946 |
248.35 |
XLON |
19329XJze83 |
Mon 25 Nov 13:47:50 BST 2019 |
1008 |
248.40 |
CHIX |
19329XJze7r |
Mon 25 Nov 13:47:50 BST 2019 |
2510 |
248.40 |
XLON |
19329XJze7q |
Mon 25 Nov 13:44:51 BST 2019 |
905 |
248.40 |
CHIX |
19329XJzdsx |
Mon 25 Nov 13:44:51 BST 2019 |
712 |
248.40 |
CHIX |
19329XJzdsv |
Mon 25 Nov 13:44:51 BST 2019 |
43 |
248.40 |
XLON |
19329XJzdsu |
Mon 25 Nov 13:44:51 BST 2019 |
1647 |
248.40 |
XLON |
19329XJzdss |
Mon 25 Nov 13:44:51 BST 2019 |
6 |
248.40 |
XLON |
19329XJzdst |
Mon 25 Nov 13:44:47 BST 2019 |
578 |
248.45 |
CHIX |
19329XJzdrt |
Mon 25 Nov 13:44:47 BST 2019 |
478 |
248.45 |
CHIX |
19329XJzdru |
Mon 25 Nov 13:44:47 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzdrr |
Mon 25 Nov 13:44:47 BST 2019 |
630 |
248.45 |
CHIX |
19329XJzdrs |
Mon 25 Nov 13:44:47 BST 2019 |
981 |
248.45 |
XLON |
19329XJzdrp |
Mon 25 Nov 13:44:47 BST 2019 |
1244 |
248.45 |
XLON |
19329XJzdrq |
Mon 25 Nov 13:44:26 BST 2019 |
1698 |
248.55 |
CHIX |
19329XJzdqt |
Mon 25 Nov 13:44:26 BST 2019 |
4231 |
248.55 |
XLON |
19329XJzdqs |
Mon 25 Nov 13:43:53 BST 2019 |
1400 |
248.70 |
BATE |
19329XJzdnm |
Mon 25 Nov 13:43:53 BST 2019 |
800 |
248.70 |
CHIX |
19329XJzdnl |
Mon 25 Nov 13:43:53 BST 2019 |
11 |
248.65 |
XLON |
19329XJzdnd |
Mon 25 Nov 13:43:53 BST 2019 |
1350 |
248.65 |
XLON |
19329XJzdne |
Mon 25 Nov 13:43:53 BST 2019 |
2304 |
248.65 |
XLON |
19329XJzdnc |
Mon 25 Nov 13:43:53 BST 2019 |
925 |
248.65 |
CHIX |
19329XJzdnj |
Mon 25 Nov 13:43:53 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzdnk |
Mon 25 Nov 13:43:53 BST 2019 |
890 |
248.70 |
CHIX |
19329XJzdnf |
Mon 25 Nov 13:43:53 BST 2019 |
629 |
248.70 |
CHIX |
19329XJzdng |
Mon 25 Nov 13:43:53 BST 2019 |
629 |
248.70 |
CHIX |
19329XJzdnb |
Mon 25 Nov 13:43:53 BST 2019 |
922 |
248.70 |
CHIX |
19329XJzdnh |
Mon 25 Nov 13:43:53 BST 2019 |
452 |
248.70 |
CHIX |
19329XJzdni |
Mon 25 Nov 13:43:53 BST 2019 |
223 |
248.70 |
XLON |
19329XJzdna |
Mon 25 Nov 13:43:53 BST 2019 |
1349 |
248.70 |
XLON |
19329XJzdn7 |
Mon 25 Nov 13:43:53 BST 2019 |
2214 |
248.70 |
XLON |
19329XJzdn8 |
Mon 25 Nov 13:43:53 BST 2019 |
600 |
248.70 |
XLON |
19329XJzdn9 |
Mon 25 Nov 13:43:53 BST 2019 |
522 |
248.75 |
CHIX |
19329XJzdn6 |
Mon 25 Nov 13:43:13 BST 2019 |
492 |
248.75 |
CHIX |
19329XJzdkr |
Mon 25 Nov 13:43:13 BST 2019 |
529 |
248.75 |
CHIX |
19329XJzdkq |
Mon 25 Nov 13:42:41 BST 2019 |
629 |
248.75 |
CHIX |
19329XJzdh6 |
Mon 25 Nov 13:42:41 BST 2019 |
626 |
248.75 |
XLON |
19329XJzdh5 |
Mon 25 Nov 13:42:41 BST 2019 |
1400 |
248.80 |
BATE |
19329XJzdh4 |
Mon 25 Nov 13:42:41 BST 2019 |
8 |
248.73 |
BATE |
19329XJzdh3 |
Mon 25 Nov 13:42:41 BST 2019 |
629 |
248.75 |
CHIX |
19329XJzdh2 |
Mon 25 Nov 13:42:41 BST 2019 |
948 |
248.75 |
XLON |
19329XJzdh1 |
Mon 25 Nov 13:42:34 BST 2019 |
45 |
248.80 |
XLON |
19329XJzdgo |
Mon 25 Nov 13:42:34 BST 2019 |
1500 |
248.80 |
XLON |
19329XJzdgp |
Mon 25 Nov 13:42:34 BST 2019 |
21 |
248.80 |
XLON |
19329XJzdgq |
Mon 25 Nov 13:42:34 BST 2019 |
21 |
248.80 |
XLON |
19329XJzdgr |
Mon 25 Nov 13:42:34 BST 2019 |
54 |
248.80 |
XLON |
19329XJzdgm |
Mon 25 Nov 13:42:34 BST 2019 |
1500 |
248.80 |
XLON |
19329XJzdgn |
Mon 25 Nov 13:42:34 BST 2019 |
29 |
248.75 |
CHIX |
19329XJzdgj |
Mon 25 Nov 13:42:34 BST 2019 |
530 |
248.75 |
CHIX |
19329XJzdgi |
Mon 25 Nov 13:41:53 BST 2019 |
728 |
248.75 |
CHIX |
19329XJzdde |
Mon 25 Nov 13:41:53 BST 2019 |
189 |
248.75 |
XLON |
19329XJzddd |
Mon 25 Nov 13:41:53 BST 2019 |
1167 |
248.75 |
XLON |
19329XJzddc |
Mon 25 Nov 13:41:53 BST 2019 |
1500 |
248.75 |
XLON |
19329XJzddb |
Mon 25 Nov 13:41:53 BST 2019 |
140 |
248.75 |
XLON |
19329XJzdda |
Mon 25 Nov 13:41:52 BST 2019 |
531 |
248.75 |
CHIX |
19329XJzdd7 |
Mon 25 Nov 13:40:00 BST 2019 |
336 |
248.70 |
CHIX |
19329XJzd3y |
Mon 25 Nov 13:40:00 BST 2019 |
1500 |
248.70 |
XLON |
19329XJzd3x |
Mon 25 Nov 13:34:55 BST 2019 |
2355 |
248.75 |
XLON |
19329XJzcgt |
Mon 25 Nov 13:34:55 BST 2019 |
947 |
248.75 |
CHIX |
19329XJzcgx |
Mon 25 Nov 13:34:55 BST 2019 |
2458 |
248.80 |
CHIX |
19329XJzcgw |
Mon 25 Nov 13:34:55 BST 2019 |
6125 |
248.80 |
XLON |
19329XJzcgr |
Mon 25 Nov 13:34:55 BST 2019 |
1025 |
248.80 |
XLON |
19329XJzcgp |
Mon 25 Nov 13:34:55 BST 2019 |
495 |
248.80 |
XLON |
19329XJzcgq |
Mon 25 Nov 13:34:55 BST 2019 |
785 |
248.80 |
CHIX |
19329XJzcgv |
Mon 25 Nov 13:34:55 BST 2019 |
629 |
248.80 |
CHIX |
19329XJzcgu |
Mon 25 Nov 13:34:55 BST 2019 |
64 |
248.80 |
CHIX |
19329XJzcgs |
Mon 25 Nov 13:34:38 BST 2019 |
565 |
248.80 |
CHIX |
19329XJzcfk |
Mon 25 Nov 13:34:38 BST 2019 |
3452 |
248.85 |
XLON |
19329XJzcfg |
Mon 25 Nov 13:34:38 BST 2019 |
998 |
248.85 |
XLON |
19329XJzcfh |
Mon 25 Nov 13:34:38 BST 2019 |
1387 |
248.85 |
CHIX |
19329XJzcfi |
Mon 25 Nov 13:34:38 BST 2019 |
629 |
248.85 |
CHIX |
19329XJzcfj |
Mon 25 Nov 13:33:19 BST 2019 |
5 |
248.90 |
CHIX |
19329XJzc9x |
Mon 25 Nov 13:33:18 BST 2019 |
560 |
248.95 |
CHIX |
19329XJzc9w |
Mon 25 Nov 13:32:05 BST 2019 |
1593 |
248.90 |
XLON |
19329XJzc5l |
Mon 25 Nov 13:32:05 BST 2019 |
224 |
248.90 |
XLON |
19329XJzc5m |
Mon 25 Nov 13:32:05 BST 2019 |
688 |
248.90 |
CHIX |
19329XJzc5n |
Mon 25 Nov 13:31:43 BST 2019 |
725 |
248.95 |
CHIX |
19329XJzc47 |
Mon 25 Nov 13:31:43 BST 2019 |
1707 |
248.95 |
XLON |
19329XJzc46 |
Mon 25 Nov 13:31:08 BST 2019 |
727 |
248.95 |
CHIX |
19329XJzc1d |
Mon 25 Nov 13:31:08 BST 2019 |
629 |
248.95 |
CHIX |
19329XJzc1b |
Mon 25 Nov 13:31:08 BST 2019 |
1293 |
248.95 |
CHIX |
19329XJzc1c |
Mon 25 Nov 13:31:08 BST 2019 |
266 |
248.95 |
XLON |
19329XJzc1a |
Mon 25 Nov 13:31:08 BST 2019 |
1288 |
248.95 |
XLON |
19329XJzc18 |
Mon 25 Nov 13:31:08 BST 2019 |
3221 |
248.95 |
XLON |
19329XJzc19 |
Mon 25 Nov 13:31:00 BST 2019 |
1269 |
249.00 |
CHIX |
19329XJzc0q |
Mon 25 Nov 13:31:00 BST 2019 |
3159 |
249.00 |
XLON |
19329XJzc0p |
Mon 25 Nov 13:27:35 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzbqy |
Mon 25 Nov 13:27:35 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzbqw |
Mon 25 Nov 13:27:35 BST 2019 |
629 |
248.65 |
CHIX |
19329XJzbqx |
Mon 25 Nov 13:27:35 BST 2019 |
1325 |
248.65 |
XLON |
19329XJzbqv |
Mon 25 Nov 13:27:35 BST 2019 |
1015 |
248.65 |
XLON |
19329XJzbqs |
Mon 25 Nov 13:27:35 BST 2019 |
668 |
248.65 |
XLON |
19329XJzbqt |
Mon 25 Nov 13:26:58 BST 2019 |
1627 |
248.70 |
CHIX |
19329XJzbos |
Mon 25 Nov 13:26:58 BST 2019 |
714 |
248.70 |
CHIX |
19329XJzbot |
Mon 25 Nov 13:26:58 BST 2019 |
4054 |
248.70 |
XLON |
19329XJzboq |
Mon 25 Nov 13:26:58 BST 2019 |
285 |
248.70 |
XLON |
19329XJzbor |
Mon 25 Nov 13:24:18 BST 2019 |
595 |
248.55 |
XLON |
19329XJzbcg |
Mon 25 Nov 13:24:18 BST 2019 |
984 |
248.55 |
XLON |
19329XJzbcf |
Mon 25 Nov 13:23:14 BST 2019 |
2301 |
248.65 |
XLON |
19329XJzb7a |
Mon 25 Nov 13:23:13 BST 2019 |
422 |
248.70 |
XLON |
19329XJzb76 |
Mon 25 Nov 13:23:13 BST 2019 |
744 |
248.70 |
CHIX |
19329XJzb79 |
Mon 25 Nov 13:23:13 BST 2019 |
920 |
248.70 |
CHIX |
19329XJzb77 |
Mon 25 Nov 13:23:13 BST 2019 |
629 |
248.70 |
CHIX |
19329XJzb78 |
Mon 25 Nov 13:23:13 BST 2019 |
988 |
248.75 |
XLON |
19329XJzb6z |
Mon 25 Nov 13:23:13 BST 2019 |
463 |
248.75 |
XLON |
19329XJzb6x |
Mon 25 Nov 13:23:13 BST 2019 |
717 |
248.75 |
XLON |
19329XJzb6y |
Mon 25 Nov 13:23:13 BST 2019 |
276 |
248.75 |
XLON |
19329XJzb6w |
Mon 25 Nov 13:23:13 BST 2019 |
857 |
248.75 |
XLON |
19329XJzb6v |
Mon 25 Nov 13:23:13 BST 2019 |
725 |
248.75 |
CHIX |
19329XJzb75 |
Mon 25 Nov 13:23:13 BST 2019 |
629 |
248.75 |
CHIX |
19329XJzb73 |
Mon 25 Nov 13:23:13 BST 2019 |
629 |
248.75 |
CHIX |
19329XJzb74 |
Mon 25 Nov 13:23:13 BST 2019 |
622 |
248.80 |
CHIX |
19329XJzb71 |
Mon 25 Nov 13:23:13 BST 2019 |
517 |
248.80 |
CHIX |
19329XJzb72 |
Mon 25 Nov 13:23:13 BST 2019 |
1499 |
248.80 |
CHIX |
19329XJzb70 |
Mon 25 Nov 13:23:13 BST 2019 |
3341 |
248.80 |
XLON |
19329XJzb6u |
Mon 25 Nov 13:23:13 BST 2019 |
392 |
248.80 |
XLON |
19329XJzb6t |
Mon 25 Nov 13:23:07 BST 2019 |
3 |
248.85 |
XLON |
19329XJzb6l |
Mon 25 Nov 13:23:07 BST 2019 |
446 |
248.85 |
CHIX |
19329XJzb6j |
Mon 25 Nov 13:23:07 BST 2019 |
695 |
248.85 |
CHIX |
19329XJzb6k |
Mon 25 Nov 13:23:07 BST 2019 |
700 |
248.85 |
CHIX |
19329XJzb6i |
Mon 25 Nov 13:23:07 BST 2019 |
10 |
248.85 |
XLON |
19329XJzb6h |
Mon 25 Nov 13:23:07 BST 2019 |
1621 |
248.85 |
XLON |
19329XJzb6g |
Mon 25 Nov 13:23:02 BST 2019 |
1500 |
248.90 |
XLON |
19329XJzb64 |
Mon 25 Nov 13:22:41 BST 2019 |
122 |
248.90 |
XLON |
19329XJzb4o |
Mon 25 Nov 13:22:41 BST 2019 |
1849 |
248.90 |
XLON |
19329XJzb4p |
Mon 25 Nov 13:22:41 BST 2019 |
1500 |
248.90 |
XLON |
19329XJzb4n |
Mon 25 Nov 13:21:35 BST 2019 |
1027 |
248.90 |
BATE |
19329XJzazz |
Mon 25 Nov 13:21:35 BST 2019 |
1173 |
248.90 |
BATE |
19329XJzb00 |
Mon 25 Nov 13:21:35 BST 2019 |
919 |
248.85 |
CHIX |
19329XJzazy |
Mon 25 Nov 13:21:31 BST 2019 |
1500 |
248.90 |
XLON |
19329XJzazv |
Mon 25 Nov 13:21:31 BST 2019 |
629 |
248.85 |
CHIX |
19329XJzazu |
Mon 25 Nov 13:21:31 BST 2019 |
1130 |
248.85 |
XLON |
19329XJzazt |
Mon 25 Nov 13:20:36 BST 2019 |
1500 |
248.90 |
XLON |
19329XJzasr |
Mon 25 Nov 13:20:36 BST 2019 |
1471 |
248.90 |
XLON |
19329XJzasq |
Mon 25 Nov 13:20:35 BST 2019 |
502 |
248.90 |
CHIX |
19329XJzasn |
Mon 25 Nov 13:20:35 BST 2019 |
298 |
248.90 |
CHIX |
19329XJzaso |
Mon 25 Nov 13:20:35 BST 2019 |
1400 |
248.90 |
BATE |
19329XJzasm |
Mon 25 Nov 13:20:35 BST 2019 |
467 |
248.85 |
CHIX |
19329XJzasl |
Mon 25 Nov 13:20:35 BST 2019 |
726 |
248.85 |
CHIX |
19329XJzask |
Mon 25 Nov 13:19:25 BST 2019 |
115 |
248.80 |
XLON |
19329XJzamd |
Mon 25 Nov 13:19:25 BST 2019 |
1500 |
248.80 |
XLON |
19329XJzame |
Mon 25 Nov 13:19:25 BST 2019 |
524 |
248.80 |
CHIX |
19329XJzamc |
Mon 25 Nov 13:14:56 BST 2019 |
1165 |
248.45 |
XLON |
19329XJza3v |
Mon 25 Nov 13:14:56 BST 2019 |
1018 |
248.45 |
XLON |
19329XJza3u |
Mon 25 Nov 13:14:56 BST 2019 |
630 |
248.45 |
CHIX |
19329XJza3x |
Mon 25 Nov 13:14:56 BST 2019 |
630 |
248.45 |
CHIX |
19329XJza3w |
Mon 25 Nov 13:14:15 BST 2019 |
6442 |
248.55 |
XLON |
19329XJza1f |
Mon 25 Nov 13:14:15 BST 2019 |
653 |
248.55 |
CHIX |
19329XJza1h |
Mon 25 Nov 13:14:15 BST 2019 |
1932 |
248.55 |
CHIX |
19329XJza1g |
Mon 25 Nov 13:13:46 BST 2019 |
705 |
248.55 |
CHIX |
19329XJz9yk |
Mon 25 Nov 13:13:46 BST 2019 |
580 |
248.55 |
XLON |
19329XJz9yj |
Mon 25 Nov 13:13:46 BST 2019 |
1052 |
248.55 |
XLON |
19329XJz9yi |
Mon 25 Nov 13:12:49 BST 2019 |
1004 |
248.35 |
XLON |
19329XJz9u6 |
Mon 25 Nov 13:12:49 BST 2019 |
114 |
248.35 |
XLON |
19329XJz9u5 |
Mon 25 Nov 13:12:49 BST 2019 |
630 |
248.35 |
CHIX |
19329XJz9u8 |
Mon 25 Nov 13:12:49 BST 2019 |
1156 |
248.35 |
CHIX |
19329XJz9u7 |
Mon 25 Nov 13:12:49 BST 2019 |
2767 |
248.35 |
XLON |
19329XJz9u4 |
Mon 25 Nov 13:12:17 BST 2019 |
630 |
248.35 |
CHIX |
19329XJz9pt |
Mon 25 Nov 13:12:17 BST 2019 |
452 |
248.35 |
XLON |
19329XJz9ps |
Mon 25 Nov 13:11:02 BST 2019 |
185 |
248.10 |
XLON |
19329XJz9ee |
Mon 25 Nov 13:11:02 BST 2019 |
1524 |
248.10 |
XLON |
19329XJz9eb |
Mon 25 Nov 13:11:02 BST 2019 |
1298 |
248.10 |
XLON |
19329XJz9ea |
Mon 25 Nov 13:11:02 BST 2019 |
869 |
248.10 |
XLON |
19329XJz9e9 |
Mon 25 Nov 13:11:02 BST 2019 |
658 |
248.10 |
CHIX |
19329XJz9ed |
Mon 25 Nov 13:11:02 BST 2019 |
870 |
248.10 |
CHIX |
19329XJz9ec |
Mon 25 Nov 13:10:11 BST 2019 |
177 |
248.30 |
XLON |
19329XJz99j |
Mon 25 Nov 13:10:11 BST 2019 |
630 |
248.30 |
CHIX |
19329XJz99i |
Mon 25 Nov 13:10:11 BST 2019 |
1070 |
248.30 |
XLON |
19329XJz99h |
Mon 25 Nov 13:09:29 BST 2019 |
802 |
248.05 |
CHIX |
19329XJz91z |
Mon 25 Nov 13:09:29 BST 2019 |
1089 |
248.05 |
CHIX |
19329XJz91x |
Mon 25 Nov 13:09:29 BST 2019 |
631 |
248.05 |
CHIX |
19329XJz91y |
Mon 25 Nov 13:09:29 BST 2019 |
1584 |
248.05 |
XLON |
19329XJz91v |
Mon 25 Nov 13:09:29 BST 2019 |
1163 |
248.05 |
XLON |
19329XJz91w |
Mon 25 Nov 13:09:29 BST 2019 |
1129 |
248.05 |
XLON |
19329XJz91u |
Mon 25 Nov 13:07:49 BST 2019 |
1265 |
248.20 |
XLON |
19329XJz8xh |
Mon 25 Nov 13:07:49 BST 2019 |
630 |
248.20 |
CHIX |
19329XJz8xj |
Mon 25 Nov 13:07:30 BST 2019 |
911 |
248.25 |
CHIX |
19329XJz8wy |
Mon 25 Nov 13:07:30 BST 2019 |
302 |
248.25 |
CHIX |
19329XJz8ww |
Mon 25 Nov 13:07:30 BST 2019 |
793 |
248.25 |
CHIX |
19329XJz8wx |
Mon 25 Nov 13:07:30 BST 2019 |
630 |
248.25 |
CHIX |
19329XJz8wv |
Mon 25 Nov 13:07:30 BST 2019 |
1202 |
248.25 |
XLON |
19329XJz8wu |
Mon 25 Nov 13:07:30 BST 2019 |
1971 |
248.25 |
XLON |
19329XJz8ws |
Mon 25 Nov 13:07:30 BST 2019 |
1066 |
248.25 |
XLON |
19329XJz8wt |
Mon 25 Nov 13:07:30 BST 2019 |
782 |
248.25 |
XLON |
19329XJz8wr |
Mon 25 Nov 13:07:01 BST 2019 |
1000 |
248.40 |
XLON |
19329XJz8v9 |
Mon 25 Nov 13:07:01 BST 2019 |
630 |
248.40 |
CHIX |
19329XJz8va |
Mon 25 Nov 13:07:01 BST 2019 |
105 |
248.45 |
XLON |
19329XJz8v6 |
Mon 25 Nov 13:07:01 BST 2019 |
1856 |
248.45 |
XLON |
19329XJz8v4 |
Mon 25 Nov 13:07:01 BST 2019 |
8 |
248.45 |
XLON |
19329XJz8v5 |
Mon 25 Nov 13:07:01 BST 2019 |
745 |
248.45 |
CHIX |
19329XJz8v7 |
Mon 25 Nov 13:05:52 BST 2019 |
894 |
248.45 |
CHIX |
19329XJz8qq |
Mon 25 Nov 13:03:47 BST 2019 |
159 |
248.35 |
XLON |
19329XJz8kc |
Mon 25 Nov 13:03:47 BST 2019 |
2110 |
248.35 |
XLON |
19329XJz8kb |
Mon 25 Nov 13:03:47 BST 2019 |
849 |
248.35 |
CHIX |
19329XJz8kd |
Mon 25 Nov 13:03:24 BST 2019 |
777 |
248.40 |
XLON |
19329XJz8j8 |
Mon 25 Nov 13:03:10 BST 2019 |
1272 |
248.40 |
XLON |
19329XJz8iq |
Mon 25 Nov 13:03:01 BST 2019 |
761 |
248.45 |
XLON |
19329XJz8ia |
Mon 25 Nov 13:03:01 BST 2019 |
93 |
248.45 |
XLON |
19329XJz8i7 |
Mon 25 Nov 13:03:01 BST 2019 |
2319 |
248.45 |
XLON |
19329XJz8i5 |
Mon 25 Nov 13:03:01 BST 2019 |
722 |
248.45 |
XLON |
19329XJz8i6 |
Mon 25 Nov 13:03:01 BST 2019 |
630 |
248.45 |
CHIX |
19329XJz8i9 |
Mon 25 Nov 13:03:01 BST 2019 |
932 |
248.45 |
CHIX |
19329XJz8i8 |
Mon 25 Nov 13:02:35 BST 2019 |
4180 |
248.50 |
XLON |
19329XJz8h0 |
Mon 25 Nov 13:02:35 BST 2019 |
1679 |
248.50 |
CHIX |
19329XJz8h1 |
Mon 25 Nov 13:02:19 BST 2019 |
530 |
248.55 |
CHIX |
19329XJz8g5 |
Mon 25 Nov 12:57:47 BST 2019 |
2119 |
248.60 |
CHIX |
19329XJz7uo |
Mon 25 Nov 12:57:47 BST 2019 |
3980 |
248.60 |
XLON |
19329XJz7un |
Mon 25 Nov 12:57:47 BST 2019 |
1300 |
248.60 |
XLON |
19329XJz7um |
Mon 25 Nov 12:57:47 BST 2019 |
1474 |
248.65 |
XLON |
19329XJz7uk |
Mon 25 Nov 12:57:47 BST 2019 |
636 |
248.65 |
CHIX |
19329XJz7ul |
Mon 25 Nov 12:56:52 BST 2019 |
1300 |
248.75 |
XLON |
19329XJz7re |
Mon 25 Nov 12:56:52 BST 2019 |
2489 |
248.75 |
XLON |
19329XJz7rf |
Mon 25 Nov 12:56:52 BST 2019 |
903 |
248.75 |
CHIX |
19329XJz7rh |
Mon 25 Nov 12:56:52 BST 2019 |
1000 |
248.75 |
CHIX |
19329XJz7ri |
Mon 25 Nov 12:56:52 BST 2019 |
629 |
248.75 |
CHIX |
19329XJz7rg |
Mon 25 Nov 12:56:30 BST 2019 |
1325 |
248.80 |
CHIX |
19329XJz7qd |
Mon 25 Nov 12:56:30 BST 2019 |
3299 |
248.80 |
XLON |
19329XJz7qc |
Mon 25 Nov 12:56:29 BST 2019 |
1500 |
248.85 |
XLON |
19329XJz7qa |
Mon 25 Nov 12:56:29 BST 2019 |
347 |
248.85 |
XLON |
19329XJz7q9 |
Mon 25 Nov 12:56:29 BST 2019 |
1929 |
248.85 |
XLON |
19329XJz7q8 |
Mon 25 Nov 12:51:51 BST 2019 |
2021 |
248.50 |
CHIX |
19329XJz7b6 |
Mon 25 Nov 12:51:51 BST 2019 |
5036 |
248.50 |
XLON |
19329XJz7b5 |
Mon 25 Nov 12:51:41 BST 2019 |
286 |
248.55 |
CHIX |
19329XJz79v |
Mon 25 Nov 12:51:30 BST 2019 |
208 |
248.55 |
XLON |
19329XJz79j |
Mon 25 Nov 12:51:30 BST 2019 |
1175 |
248.55 |
XLON |
19329XJz79h |
Mon 25 Nov 12:51:30 BST 2019 |
1050 |
248.55 |
XLON |
19329XJz79i |
Mon 25 Nov 12:51:30 BST 2019 |
630 |
248.55 |
CHIX |
19329XJz79l |
Mon 25 Nov 12:51:30 BST 2019 |
687 |
248.55 |
CHIX |
19329XJz79m |
Mon 25 Nov 12:51:30 BST 2019 |
630 |
248.55 |
CHIX |
19329XJz79k |
Mon 25 Nov 12:50:06 BST 2019 |
1157 |
248.60 |
XLON |
19329XJz765 |
Mon 25 Nov 12:50:06 BST 2019 |
629 |
248.60 |
CHIX |
19329XJz766 |
Mon 25 Nov 12:46:54 BST 2019 |
1637 |
248.30 |
CHIX |
19329XJz6q1 |
Mon 25 Nov 12:46:54 BST 2019 |
809 |
248.30 |
CHIX |
19329XJz6q0 |
Mon 25 Nov 12:46:54 BST 2019 |
1253 |
248.30 |
XLON |
19329XJz6pz |
Mon 25 Nov 12:46:54 BST 2019 |
2826 |
248.30 |
XLON |
19329XJz6py |
Mon 25 Nov 12:46:49 BST 2019 |
2651 |
248.35 |
XLON |
19329XJz6p5 |
Mon 25 Nov 12:46:49 BST 2019 |
1065 |
248.35 |
CHIX |
19329XJz6p7 |
Mon 25 Nov 12:44:04 BST 2019 |
2194 |
248.85 |
XLON |
19329XJz6i4 |
Mon 25 Nov 12:44:04 BST 2019 |
881 |
248.85 |
CHIX |
19329XJz6i5 |
Mon 25 Nov 12:43:17 BST 2019 |
684 |
248.95 |
CHIX |
19329XJz6fd |
Mon 25 Nov 12:43:17 BST 2019 |
1584 |
248.95 |
XLON |
19329XJz6fb |
Mon 25 Nov 12:42:43 BST 2019 |
1750 |
249.00 |
XLON |
19329XJz6cu |
Mon 25 Nov 12:42:43 BST 2019 |
3608 |
249.00 |
XLON |
19329XJz6ct |
Mon 25 Nov 12:42:43 BST 2019 |
724 |
249.00 |
CHIX |
19329XJz6cw |
Mon 25 Nov 12:42:43 BST 2019 |
1448 |
249.00 |
CHIX |
19329XJz6cv |
Mon 25 Nov 12:40:32 BST 2019 |
4575 |
249.20 |
XLON |
19329XJz634 |
Mon 25 Nov 12:40:32 BST 2019 |
1836 |
249.20 |
CHIX |
19329XJz636 |
Mon 25 Nov 12:40:32 BST 2019 |
963 |
249.20 |
CHIX |
19329XJz635 |
Mon 25 Nov 12:38:45 BST 2019 |
2395 |
249.20 |
XLON |
19329XJz5x7 |
Mon 25 Nov 12:37:26 BST 2019 |
874 |
249.45 |
CHIX |
19329XJz5t7 |
Mon 25 Nov 12:37:26 BST 2019 |
946 |
249.45 |
CHIX |
19329XJz5t6 |
Mon 25 Nov 12:37:26 BST 2019 |
2177 |
249.45 |
XLON |
19329XJz5t3 |
Mon 25 Nov 12:37:26 BST 2019 |
8 |
249.45 |
XLON |
19329XJz5t4 |
Mon 25 Nov 12:37:26 BST 2019 |
2354 |
249.45 |
XLON |
19329XJz5t2 |
Mon 25 Nov 12:37:26 BST 2019 |
123 |
249.45 |
XLON |
19329XJz5t5 |
Mon 25 Nov 12:36:35 BST 2019 |
1029 |
249.50 |
XLON |
19329XJz5rg |
Mon 25 Nov 12:36:35 BST 2019 |
1695 |
249.50 |
XLON |
19329XJz5re |
Mon 25 Nov 12:36:35 BST 2019 |
768 |
249.50 |
XLON |
19329XJz5rf |
Mon 25 Nov 12:34:21 BST 2019 |
784 |
249.65 |
CHIX |
19329XJz5lq |
Mon 25 Nov 12:34:21 BST 2019 |
345 |
249.65 |
CHIX |
19329XJz5lo |
Mon 25 Nov 12:34:21 BST 2019 |
278 |
249.65 |
CHIX |
19329XJz5lp |
Mon 25 Nov 12:34:21 BST 2019 |
627 |
249.65 |
CHIX |
19329XJz5ln |
Mon 25 Nov 12:34:21 BST 2019 |
1429 |
249.65 |
XLON |
19329XJz5lm |
Mon 25 Nov 12:34:21 BST 2019 |
500 |
249.65 |
XLON |
19329XJz5ll |
Mon 25 Nov 12:34:00 BST 2019 |
23 |
249.65 |
XLON |
19329XJz5l3 |
Mon 25 Nov 12:34:00 BST 2019 |
141 |
249.65 |
XLON |
19329XJz5l4 |
Mon 25 Nov 12:34:00 BST 2019 |
673 |
249.65 |
XLON |
19329XJz5l2 |
Mon 25 Nov 12:33:43 BST 2019 |
982 |
249.70 |
CHIX |
19329XJz5kt |
Mon 25 Nov 12:33:43 BST 2019 |
2442 |
249.70 |
XLON |
19329XJz5ks |
Mon 25 Nov 12:33:38 BST 2019 |
210 |
249.75 |
XLON |
19329XJz5k8 |
Mon 25 Nov 12:33:38 BST 2019 |
88 |
249.75 |
XLON |
19329XJz5k6 |
Mon 25 Nov 12:33:38 BST 2019 |
18 |
249.75 |
XLON |
19329XJz5k7 |
Mon 25 Nov 12:33:38 BST 2019 |
1174 |
249.75 |
XLON |
19329XJz5k5 |
Mon 25 Nov 12:33:38 BST 2019 |
407 |
249.75 |
CHIX |
19329XJz5k9 |
Mon 25 Nov 12:33:38 BST 2019 |
660 |
249.75 |
CHIX |
19329XJz5kb |
Mon 25 Nov 12:33:38 BST 2019 |
780 |
249.75 |
CHIX |
19329XJz5kc |
Mon 25 Nov 12:33:38 BST 2019 |
627 |
249.75 |
CHIX |
19329XJz5ka |
Mon 25 Nov 12:33:38 BST 2019 |
299 |
249.75 |
CHIX |
19329XJz5kd |
Mon 25 Nov 12:33:37 BST 2019 |
1789 |
249.80 |
XLON |
19329XJz5k0 |
Mon 25 Nov 12:33:37 BST 2019 |
237 |
249.80 |
XLON |
19329XJz5jz |
Mon 25 Nov 12:33:37 BST 2019 |
501 |
249.80 |
CHIX |
19329XJz5k2 |
Mon 25 Nov 12:33:37 BST 2019 |
814 |
249.80 |
CHIX |
19329XJz5k1 |
Mon 25 Nov 12:33:35 BST 2019 |
2606 |
249.85 |
XLON |
19329XJz5ju |
Mon 25 Nov 12:33:35 BST 2019 |
345 |
249.85 |
CHIX |
19329XJz5jw |
Mon 25 Nov 12:33:35 BST 2019 |
1046 |
249.85 |
CHIX |
19329XJz5jv |
Mon 25 Nov 12:33:35 BST 2019 |
463 |
249.90 |
XLON |
19329XJz5jt |
Mon 25 Nov 12:33:34 BST 2019 |
127 |
249.90 |
CHIX |
19329XJz5jq |
Mon 25 Nov 12:33:34 BST 2019 |
396 |
249.90 |
CHIX |
19329XJz5jr |
Mon 25 Nov 12:33:34 BST 2019 |
825 |
249.90 |
XLON |
19329XJz5jj |
Mon 25 Nov 12:33:34 BST 2019 |
218 |
249.90 |
XLON |
19329XJz5jm |
Mon 25 Nov 12:33:34 BST 2019 |
104 |
249.90 |
XLON |
19329XJz5jk |
Mon 25 Nov 12:33:34 BST 2019 |
345 |
249.90 |
XLON |
19329XJz5jl |
Mon 25 Nov 12:33:34 BST 2019 |
1903 |
249.90 |
XLON |
19329XJz5ji |
Mon 25 Nov 12:33:34 BST 2019 |
1095 |
249.90 |
CHIX |
19329XJz5jo |
Mon 25 Nov 12:33:34 BST 2019 |
539 |
249.90 |
CHIX |
19329XJz5jp |
Mon 25 Nov 12:32:37 BST 2019 |
1500 |
249.95 |
XLON |
19329XJz5gh |
Mon 25 Nov 12:32:37 BST 2019 |
412 |
249.95 |
XLON |
19329XJz5gg |
Mon 25 Nov 12:32:37 BST 2019 |
33 |
249.95 |
CHIX |
19329XJz5gj |
Mon 25 Nov 12:32:37 BST 2019 |
626 |
249.95 |
CHIX |
19329XJz5gk |
Mon 25 Nov 12:32:37 BST 2019 |
414 |
249.95 |
CHIX |
19329XJz5gf |
Mon 25 Nov 12:32:37 BST 2019 |
946 |
249.95 |
XLON |
19329XJz5gd |
Mon 25 Nov 12:32:37 BST 2019 |
584 |
249.95 |
XLON |
19329XJz5gc |
Mon 25 Nov 12:32:37 BST 2019 |
661 |
249.95 |
CHIX |
19329XJz5ge |
Mon 25 Nov 12:32:12 BST 2019 |
1300 |
250.00 |
BATE |
19329XJz5f0 |
Mon 25 Nov 12:32:12 BST 2019 |
626 |
250.00 |
CHIX |
19329XJz5f1 |
Mon 25 Nov 12:32:12 BST 2019 |
923 |
250.00 |
CHIX |
19329XJz5f2 |
Mon 25 Nov 12:32:12 BST 2019 |
274 |
250.00 |
CHIX |
19329XJz5ez |
Mon 25 Nov 12:32:12 BST 2019 |
52 |
250.00 |
XLON |
19329XJz5ex |
Mon 25 Nov 12:32:12 BST 2019 |
1381 |
250.00 |
XLON |
19329XJz5ey |
Mon 25 Nov 12:29:10 BST 2019 |
1500 |
249.80 |
CHIX |
19329XJz564 |
Mon 25 Nov 12:29:10 BST 2019 |
487 |
249.80 |
CHIX |
19329XJz563 |
Mon 25 Nov 12:29:06 BST 2019 |
1500 |
249.85 |
XLON |
19329XJz562 |
Mon 25 Nov 12:29:06 BST 2019 |
1621 |
249.85 |
XLON |
19329XJz561 |
Mon 25 Nov 12:27:15 BST 2019 |
728 |
249.85 |
CHIX |
19329XJz4zt |
Mon 25 Nov 12:27:15 BST 2019 |
626 |
249.85 |
CHIX |
19329XJz4zu |
Mon 25 Nov 12:27:15 BST 2019 |
1500 |
249.85 |
XLON |
19329XJz4zr |
Mon 25 Nov 12:27:15 BST 2019 |
1500 |
249.85 |
XLON |
19329XJz4zp |
Mon 25 Nov 12:27:15 BST 2019 |
734 |
249.85 |
XLON |
19329XJz4zq |
Mon 25 Nov 12:27:15 BST 2019 |
163 |
249.85 |
XLON |
19329XJz4zn |
Mon 25 Nov 12:27:15 BST 2019 |
1258 |
249.85 |
XLON |
19329XJz4zo |
Mon 25 Nov 12:26:00 BST 2019 |
705 |
249.80 |
CHIX |
19329XJz4wm |
Mon 25 Nov 12:26:00 BST 2019 |
292 |
249.80 |
XLON |
19329XJz4wk |
Mon 25 Nov 12:26:00 BST 2019 |
1500 |
249.80 |
XLON |
19329XJz4wi |
Mon 25 Nov 12:26:00 BST 2019 |
1500 |
249.80 |
XLON |
19329XJz4wj |
Mon 25 Nov 12:26:00 BST 2019 |
155 |
249.80 |
XLON |
19329XJz4wh |
Mon 25 Nov 12:25:13 BST 2019 |
196 |
249.75 |
XLON |
19329XJz4tu |
Mon 25 Nov 12:25:13 BST 2019 |
921 |
249.75 |
CHIX |
19329XJz4tv |
Mon 25 Nov 12:25:13 BST 2019 |
1200 |
249.75 |
CHIX |
19329XJz4tw |
Mon 25 Nov 12:25:06 BST 2019 |
582 |
249.70 |
XLON |
19329XJz4td |
Mon 25 Nov 12:25:06 BST 2019 |
647 |
249.70 |
XLON |
19329XJz4tc |
Mon 25 Nov 12:25:06 BST 2019 |
627 |
249.70 |
CHIX |
19329XJz4tf |
Mon 25 Nov 12:25:06 BST 2019 |
627 |
249.70 |
CHIX |
19329XJz4te |
Mon 25 Nov 12:23:04 BST 2019 |
458 |
249.70 |
CHIX |
19329XJz4oa |
Mon 25 Nov 12:23:04 BST 2019 |
893 |
249.70 |
CHIX |
19329XJz4o9 |
Mon 25 Nov 12:21:54 BST 2019 |
1010 |
249.60 |
CHIX |
19329XJz4kk |
Mon 25 Nov 12:21:54 BST 2019 |
621 |
249.60 |
CHIX |
19329XJz4kl |
Mon 25 Nov 12:21:54 BST 2019 |
627 |
249.65 |
CHIX |
19329XJz4kj |
Mon 25 Nov 12:21:54 BST 2019 |
1098 |
249.65 |
XLON |
19329XJz4ki |
Mon 25 Nov 12:21:54 BST 2019 |
743 |
249.70 |
XLON |
19329XJz4kg |
Mon 25 Nov 12:21:54 BST 2019 |
627 |
249.70 |
CHIX |
19329XJz4kh |
Mon 25 Nov 12:18:40 BST 2019 |
917 |
249.65 |
CHIX |
19329XJz4aj |
Mon 25 Nov 12:18:40 BST 2019 |
737 |
249.65 |
CHIX |
19329XJz4ak |
Mon 25 Nov 12:18:40 BST 2019 |
1836 |
249.65 |
XLON |
19329XJz4ai |
Mon 25 Nov 12:17:57 BST 2019 |
615 |
249.70 |
XLON |
19329XJz49d |
Mon 25 Nov 12:17:57 BST 2019 |
1317 |
249.70 |
XLON |
19329XJz49c |
Mon 25 Nov 12:17:57 BST 2019 |
627 |
249.70 |
CHIX |
19329XJz49g |
Mon 25 Nov 12:17:57 BST 2019 |
783 |
249.70 |
CHIX |
19329XJz49f |
Mon 25 Nov 12:17:57 BST 2019 |
627 |
249.70 |
CHIX |
19329XJz49e |
Mon 25 Nov 12:17:41 BST 2019 |
38 |
249.80 |
XLON |
19329XJz48u |
Mon 25 Nov 12:17:41 BST 2019 |
7420 |
249.80 |
XLON |
19329XJz48t |
Mon 25 Nov 12:17:41 BST 2019 |
881 |
249.80 |
CHIX |
19329XJz48w |
Mon 25 Nov 12:17:41 BST 2019 |
7979 |
249.80 |
CHIX |
19329XJz48v |
Mon 25 Nov 12:17:16 BST 2019 |
627 |
249.75 |
CHIX |
19329XJz47h |
Mon 25 Nov 12:17:16 BST 2019 |
47 |
249.75 |
XLON |
19329XJz47f |
Mon 25 Nov 12:17:16 BST 2019 |
411 |
249.75 |
XLON |
19329XJz47g |
Mon 25 Nov 12:16:46 BST 2019 |
1500 |
249.75 |
XLON |
19329XJz45w |
Mon 25 Nov 12:16:46 BST 2019 |
95 |
249.75 |
XLON |
19329XJz45v |
Mon 25 Nov 12:16:42 BST 2019 |
889 |
249.75 |
CHIX |
19329XJz45s |
Mon 25 Nov 12:11:22 BST 2019 |
3363 |
249.60 |
XLON |
19329XJz3p7 |
Mon 25 Nov 12:11:22 BST 2019 |
1170 |
249.60 |
CHIX |
19329XJz3p8 |
Mon 25 Nov 12:11:07 BST 2019 |
528 |
249.60 |
CHIX |
19329XJz3og |
Mon 25 Nov 12:11:07 BST 2019 |
627 |
249.65 |
CHIX |
19329XJz3of |
Mon 25 Nov 12:11:07 BST 2019 |
896 |
249.65 |
CHIX |
19329XJz3oe |
Mon 25 Nov 12:11:07 BST 2019 |
872 |
249.65 |
XLON |
19329XJz3oc |
Mon 25 Nov 12:11:07 BST 2019 |
869 |
249.60 |
XLON |
19329XJz3od |
Mon 25 Nov 12:09:45 BST 2019 |
3349 |
249.65 |
XLON |
19329XJz3kj |
Mon 25 Nov 12:09:45 BST 2019 |
448 |
249.65 |
CHIX |
19329XJz3ki |
Mon 25 Nov 12:09:18 BST 2019 |
748 |
249.80 |
CHIX |
19329XJz3j2 |
Mon 25 Nov 12:09:18 BST 2019 |
1117 |
249.80 |
CHIX |
19329XJz3j4 |
Mon 25 Nov 12:09:18 BST 2019 |
646 |
249.80 |
CHIX |
19329XJz3j3 |
Mon 25 Nov 12:09:18 BST 2019 |
691 |
249.80 |
CHIX |
19329XJz3j5 |
Mon 25 Nov 12:09:18 BST 2019 |
1860 |
249.80 |
XLON |
19329XJz3iy |
Mon 25 Nov 12:09:18 BST 2019 |
373 |
249.80 |
XLON |
19329XJz3iz |
Mon 25 Nov 12:09:18 BST 2019 |
311 |
249.80 |
XLON |
19329XJz3j1 |
Mon 25 Nov 12:09:18 BST 2019 |
2781 |
249.80 |
XLON |
19329XJz3j0 |
Mon 25 Nov 12:09:11 BST 2019 |
626 |
249.90 |
CHIX |
19329XJz3id |
Mon 25 Nov 12:09:11 BST 2019 |
937 |
249.90 |
XLON |
19329XJz3ic |
Mon 25 Nov 12:09:11 BST 2019 |
626 |
249.90 |
CHIX |
19329XJz3ia |
Mon 25 Nov 12:09:11 BST 2019 |
808 |
249.90 |
CHIX |
19329XJz3ib |
Mon 25 Nov 12:09:11 BST 2019 |
626 |
249.90 |
CHIX |
19329XJz3i9 |
Mon 25 Nov 12:09:11 BST 2019 |
1330 |
249.90 |
XLON |
19329XJz3i8 |
Mon 25 Nov 12:09:11 BST 2019 |
1329 |
249.90 |
XLON |
19329XJz3i5 |
Mon 25 Nov 12:09:11 BST 2019 |
136 |
249.90 |
XLON |
19329XJz3i7 |
Mon 25 Nov 12:09:11 BST 2019 |
21 |
249.90 |
XLON |
19329XJz3i6 |
Mon 25 Nov 12:08:35 BST 2019 |
306 |
249.95 |
CHIX |
19329XJz3fh |
Mon 25 Nov 12:08:35 BST 2019 |
604 |
249.95 |
XLON |
19329XJz3fb |
Mon 25 Nov 12:08:35 BST 2019 |
970 |
249.95 |
CHIX |
19329XJz3fd |
Mon 25 Nov 12:08:35 BST 2019 |
626 |
249.95 |
CHIX |
19329XJz3fc |
Mon 25 Nov 12:08:00 BST 2019 |
94 |
249.95 |
XLON |
19329XJz3dn |
Mon 25 Nov 12:08:00 BST 2019 |
387 |
249.95 |
XLON |
19329XJz3dm |
Mon 25 Nov 12:08:00 BST 2019 |
651 |
249.95 |
CHIX |
19329XJz3do |
Mon 25 Nov 12:07:07 BST 2019 |
700 |
249.95 |
XLON |
19329XJz3bb |
Mon 25 Nov 12:07:07 BST 2019 |
1500 |
249.95 |
XLON |
19329XJz3ba |
Mon 25 Nov 12:05:26 BST 2019 |
626 |
249.80 |
CHIX |
19329XJz36m |
Mon 25 Nov 12:05:26 BST 2019 |
626 |
249.80 |
CHIX |
19329XJz36j |
Mon 25 Nov 12:05:26 BST 2019 |
385 |
249.80 |
CHIX |
19329XJz36i |
Mon 25 Nov 12:05:26 BST 2019 |
347 |
249.80 |
CHIX |
19329XJz36l |
Mon 25 Nov 12:05:26 BST 2019 |
723 |
249.80 |
CHIX |
19329XJz36k |
Mon 25 Nov 12:05:26 BST 2019 |
1721 |
249.80 |
XLON |
19329XJz36f |
Mon 25 Nov 12:05:26 BST 2019 |
680 |
249.80 |
XLON |
19329XJz36e |
Mon 25 Nov 12:05:26 BST 2019 |
419 |
249.80 |
XLON |
19329XJz36h |
Mon 25 Nov 12:05:26 BST 2019 |
157 |
249.80 |
XLON |
19329XJz36g |
Mon 25 Nov 12:04:46 BST 2019 |
879 |
249.90 |
CHIX |
19329XJz353 |
Mon 25 Nov 12:04:46 BST 2019 |
1053 |
249.90 |
XLON |
19329XJz352 |
Mon 25 Nov 12:04:46 BST 2019 |
1136 |
249.90 |
XLON |
19329XJz351 |
Mon 25 Nov 12:04:29 BST 2019 |
626 |
249.95 |
CHIX |
19329XJz34s |
Mon 25 Nov 12:04:29 BST 2019 |
486 |
249.95 |
XLON |
19329XJz34o |
Mon 25 Nov 12:04:29 BST 2019 |
120 |
249.95 |
XLON |
19329XJz34r |
Mon 25 Nov 12:04:29 BST 2019 |
1500 |
249.95 |
XLON |
19329XJz34q |
Mon 25 Nov 12:04:29 BST 2019 |
1500 |
249.95 |
XLON |
19329XJz34n |
Mon 25 Nov 12:04:17 BST 2019 |
874 |
249.95 |
XLON |
19329XJz346 |
Mon 25 Nov 12:04:17 BST 2019 |
373 |
249.95 |
CHIX |
19329XJz34a |
Mon 25 Nov 12:04:17 BST 2019 |
626 |
249.95 |
CHIX |
19329XJz349 |
Mon 25 Nov 12:04:17 BST 2019 |
1500 |
249.95 |
XLON |
19329XJz345 |
Mon 25 Nov 12:03:58 BST 2019 |
700 |
249.95 |
XLON |
19329XJz33r |
Mon 25 Nov 12:03:58 BST 2019 |
1500 |
249.95 |
XLON |
19329XJz33q |
Mon 25 Nov 12:03:34 BST 2019 |
1600 |
249.90 |
CHIX |
19329XJz333 |
Mon 25 Nov 12:03:34 BST 2019 |
381 |
249.90 |
CHIX |
19329XJz332 |
Mon 25 Nov 12:03:34 BST 2019 |
1350 |
249.90 |
XLON |
19329XJz331 |
Mon 25 Nov 12:03:34 BST 2019 |
1500 |
249.90 |
XLON |
19329XJz32z |
Mon 25 Nov 12:03:34 BST 2019 |
150 |
249.90 |
XLON |
19329XJz330 |
Mon 25 Nov 11:59:19 BST 2019 |
1253 |
250.00 |
CHIX |
19329XJz2jg |
Mon 25 Nov 11:59:19 BST 2019 |
626 |
250.00 |
CHIX |
19329XJz2jh |
Mon 25 Nov 11:59:19 BST 2019 |
7089 |
250.00 |
XLON |
19329XJz2jc |
Mon 25 Nov 11:59:19 BST 2019 |
358 |
250.00 |
XLON |
19329XJz2je |
Mon 25 Nov 11:59:19 BST 2019 |
1500 |
250.00 |
XLON |
19329XJz2jd |
Mon 25 Nov 11:59:02 BST 2019 |
1178 |
250.00 |
XLON |
19329XJz2ij |
Mon 25 Nov 11:59:02 BST 2019 |
951 |
250.00 |
CHIX |
19329XJz2ii |
Mon 25 Nov 11:58:01 BST 2019 |
626 |
249.90 |
CHIX |
19329XJz2fh |
Mon 25 Nov 11:58:01 BST 2019 |
518 |
249.90 |
XLON |
19329XJz2ff |
Mon 25 Nov 11:58:01 BST 2019 |
4301 |
249.90 |
XLON |
19329XJz2fe |
Mon 25 Nov 11:58:01 BST 2019 |
1500 |
249.90 |
XLON |
19329XJz2fc |
Mon 25 Nov 11:58:01 BST 2019 |
150 |
249.90 |
XLON |
19329XJz2fd |
Mon 25 Nov 11:56:22 BST 2019 |
298 |
249.70 |
CHIX |
19329XJz2au |
Mon 25 Nov 11:56:22 BST 2019 |
1500 |
249.70 |
XLON |
19329XJz2at |
Mon 25 Nov 11:53:52 BST 2019 |
331 |
249.65 |
CHIX |
19329XJz22s |
Mon 25 Nov 11:53:52 BST 2019 |
955 |
249.65 |
CHIX |
19329XJz22r |
Mon 25 Nov 11:53:42 BST 2019 |
665 |
249.70 |
CHIX |
19329XJz22l |
Mon 25 Nov 11:53:42 BST 2019 |
1225 |
249.70 |
XLON |
19329XJz22k |
Mon 25 Nov 11:53:42 BST 2019 |
316 |
249.70 |
XLON |
19329XJz22j |
Mon 25 Nov 11:50:52 BST 2019 |
2335 |
249.55 |
XLON |
19329XJz1pi |
Mon 25 Nov 11:50:52 BST 2019 |
718 |
249.55 |
XLON |
19329XJz1pf |
Mon 25 Nov 11:50:52 BST 2019 |
1200 |
249.55 |
XLON |
19329XJz1pe |
Mon 25 Nov 11:50:52 BST 2019 |
356 |
249.55 |
XLON |
19329XJz1pg |
Mon 25 Nov 11:50:52 BST 2019 |
601 |
249.55 |
XLON |
19329XJz1pd |
Mon 25 Nov 11:50:52 BST 2019 |
1081 |
249.55 |
CHIX |
19329XJz1pp |
Mon 25 Nov 11:50:52 BST 2019 |
188 |
249.55 |
CHIX |
19329XJz1po |
Mon 25 Nov 11:50:52 BST 2019 |
627 |
249.55 |
CHIX |
19329XJz1pj |
Mon 25 Nov 11:50:52 BST 2019 |
627 |
249.55 |
CHIX |
19329XJz1pl |
Mon 25 Nov 11:50:52 BST 2019 |
362 |
249.55 |
CHIX |
19329XJz1pk |
Mon 25 Nov 11:50:52 BST 2019 |
70 |
249.55 |
CHIX |
19329XJz1pn |
Mon 25 Nov 11:50:52 BST 2019 |
627 |
249.55 |
CHIX |
19329XJz1pm |
Mon 25 Nov 11:50:33 BST 2019 |
226 |
249.60 |
XLON |
19329XJz1os |
Mon 25 Nov 11:50:33 BST 2019 |
1436 |
249.60 |
XLON |
19329XJz1or |
Mon 25 Nov 11:50:33 BST 2019 |
283 |
249.60 |
CHIX |
19329XJz1ou |
Mon 25 Nov 11:50:33 BST 2019 |
718 |
249.60 |
CHIX |
19329XJz1ot |
Mon 25 Nov 11:50:33 BST 2019 |
306 |
249.60 |
CHIX |
19329XJz1ov |
Mon 25 Nov 11:50:04 BST 2019 |
1500 |
249.65 |
CHIX |
19329XJz1mn |
Mon 25 Nov 11:50:04 BST 2019 |
883 |
249.65 |
CHIX |
19329XJz1mm |
Mon 25 Nov 11:50:04 BST 2019 |
534 |
249.60 |
XLON |
19329XJz1mg |
Mon 25 Nov 11:50:04 BST 2019 |
1959 |
249.60 |
XLON |
19329XJz1mf |
Mon 25 Nov 11:50:04 BST 2019 |
434 |
249.60 |
CHIX |
19329XJz1mi |
Mon 25 Nov 11:50:04 BST 2019 |
351 |
249.60 |
CHIX |
19329XJz1mk |
Mon 25 Nov 11:50:04 BST 2019 |
787 |
249.60 |
CHIX |
19329XJz1mj |
Mon 25 Nov 11:50:04 BST 2019 |
627 |
249.60 |
CHIX |
19329XJz1ml |
Mon 25 Nov 11:50:04 BST 2019 |
94 |
249.60 |
CHIX |
19329XJz1mh |
Mon 25 Nov 11:47:44 BST 2019 |
316 |
249.65 |
CHIX |
19329XJz1dt |
Mon 25 Nov 11:47:44 BST 2019 |
723 |
249.65 |
CHIX |
19329XJz1ds |
Mon 25 Nov 11:47:44 BST 2019 |
1739 |
249.65 |
XLON |
19329XJz1dr |
Mon 25 Nov 11:47:34 BST 2019 |
66 |
249.70 |
XLON |
19329XJz1dj |
Mon 25 Nov 11:47:34 BST 2019 |
3541 |
249.70 |
XLON |
19329XJz1di |
Mon 25 Nov 11:47:34 BST 2019 |
334 |
249.70 |
CHIX |
19329XJz1dl |
Mon 25 Nov 11:47:34 BST 2019 |
1421 |
249.70 |
CHIX |
19329XJz1dk |
Mon 25 Nov 11:47:15 BST 2019 |
626 |
249.80 |
CHIX |
19329XJz1bc |
Mon 25 Nov 11:47:15 BST 2019 |
134 |
249.80 |
CHIX |
19329XJz1be |
Mon 25 Nov 11:47:15 BST 2019 |
723 |
249.80 |
XLON |
19329XJz1ba |
Mon 25 Nov 11:47:15 BST 2019 |
1500 |
249.80 |
XLON |
19329XJz1b9 |
Mon 25 Nov 11:46:03 BST 2019 |
1500 |
249.80 |
XLON |
19329XJz16f |
Mon 25 Nov 11:46:03 BST 2019 |
1700 |
249.80 |
BATE |
19329XJz16h |
Mon 25 Nov 11:46:03 BST 2019 |
1700 |
249.80 |
CHIX |
19329XJz16g |
Mon 25 Nov 11:46:03 BST 2019 |
463 |
249.75 |
CHIX |
19329XJz16b |
Mon 25 Nov 11:46:03 BST 2019 |
531 |
249.75 |
CHIX |
19329XJz16a |
Mon 25 Nov 11:46:03 BST 2019 |
511 |
249.80 |
CHIX |
19329XJz169 |
Mon 25 Nov 11:46:03 BST 2019 |
1325 |
249.80 |
CHIX |
19329XJz168 |
Mon 25 Nov 11:46:03 BST 2019 |
1700 |
249.80 |
CHIX |
19329XJz164 |
Mon 25 Nov 11:46:03 BST 2019 |
1524 |
249.80 |
CHIX |
19329XJz166 |
Mon 25 Nov 11:46:03 BST 2019 |
1520 |
249.80 |
BATE |
19329XJz167 |
Mon 25 Nov 11:46:03 BST 2019 |
1700 |
249.80 |
BATE |
19329XJz165 |
Mon 25 Nov 11:46:03 BST 2019 |
463 |
249.75 |
CHIX |
19329XJz162 |
Mon 25 Nov 11:46:03 BST 2019 |
723 |
249.75 |
CHIX |
19329XJz163 |
Mon 25 Nov 11:46:03 BST 2019 |
1796 |
249.75 |
XLON |
19329XJz161 |
Mon 25 Nov 11:45:15 BST 2019 |
2650 |
249.80 |
XLON |
19329XJz13m |
Mon 25 Nov 11:45:15 BST 2019 |
1888 |
249.80 |
XLON |
19329XJz13l |
Mon 25 Nov 11:45:15 BST 2019 |
132 |
249.80 |
XLON |
19329XJz13o |
Mon 25 Nov 11:45:15 BST 2019 |
106 |
249.80 |
XLON |
19329XJz13n |
Mon 25 Nov 11:45:15 BST 2019 |
1500 |
249.80 |
XLON |
19329XJz13q |
Mon 25 Nov 11:45:15 BST 2019 |
518 |
249.80 |
XLON |
19329XJz13p |
Mon 25 Nov 11:45:15 BST 2019 |
626 |
249.80 |
CHIX |
19329XJz13r |
Mon 25 Nov 11:40:47 BST 2019 |
1463 |
249.65 |
XLON |
19329XJz0qi |
Mon 25 Nov 11:39:56 BST 2019 |
962 |
249.60 |
CHIX |
19329XJz0o8 |
Mon 25 Nov 11:39:56 BST 2019 |
970 |
249.60 |
CHIX |
19329XJz0o7 |
Mon 25 Nov 11:39:56 BST 2019 |
2413 |
249.60 |
XLON |
19329XJz0o6 |
Mon 25 Nov 11:39:48 BST 2019 |
867 |
249.65 |
XLON |
19329XJz0n3 |
Mon 25 Nov 11:39:48 BST 2019 |
265 |
249.65 |
XLON |
19329XJz0n4 |
Mon 25 Nov 11:39:48 BST 2019 |
725 |
249.65 |
CHIX |
19329XJz0n9 |
Mon 25 Nov 11:39:48 BST 2019 |
957 |
249.65 |
CHIX |
19329XJz0n5 |
Mon 25 Nov 11:39:48 BST 2019 |
677 |
249.65 |
CHIX |
19329XJz0n7 |
Mon 25 Nov 11:39:48 BST 2019 |
336 |
249.65 |
CHIX |
19329XJz0n6 |
Mon 25 Nov 11:39:48 BST 2019 |
702 |
249.65 |
XLON |
19329XJz0n2 |
Mon 25 Nov 11:38:36 BST 2019 |
1040 |
249.70 |
XLON |
19329XJz0h6 |
Mon 25 Nov 11:38:36 BST 2019 |
627 |
249.70 |
CHIX |
19329XJz0h7 |
Mon 25 Nov 11:38:36 BST 2019 |
1500 |
249.70 |
XLON |
19329XJz0h5 |
Mon 25 Nov 11:37:42 BST 2019 |
1600 |
249.70 |
CHIX |
19329XJz0ds |
Mon 25 Nov 11:37:42 BST 2019 |
544 |
249.70 |
CHIX |
19329XJz0dr |
Mon 25 Nov 11:37:34 BST 2019 |
377 |
249.70 |
CHIX |
19329XJz0df |
Mon 25 Nov 11:37:34 BST 2019 |
1154 |
249.70 |
CHIX |
19329XJz0dc |
Mon 25 Nov 11:37:34 BST 2019 |
239 |
249.70 |
CHIX |
19329XJz0de |
Mon 25 Nov 11:37:34 BST 2019 |
561 |
249.70 |
CHIX |
19329XJz0dd |
Mon 25 Nov 11:37:34 BST 2019 |
1077 |
249.70 |
XLON |
19329XJz0db |
Mon 25 Nov 11:37:34 BST 2019 |
1795 |
249.70 |
XLON |
19329XJz0da |
Mon 25 Nov 11:36:04 BST 2019 |
728 |
249.60 |
CHIX |
19329XJz06k |
Mon 25 Nov 11:36:04 BST 2019 |
1165 |
249.60 |
XLON |
19329XJz06j |
Mon 25 Nov 11:36:04 BST 2019 |
1500 |
249.60 |
XLON |
19329XJz06i |
Mon 25 Nov 11:36:04 BST 2019 |
38 |
249.60 |
XLON |
19329XJz06h |
Mon 25 Nov 11:35:07 BST 2019 |
1700 |
249.50 |
CHIX |
19329XJz04m |
Mon 25 Nov 11:35:07 BST 2019 |
627 |
249.50 |
CHIX |
19329XJz04l |
Mon 25 Nov 11:35:07 BST 2019 |
402 |
249.50 |
XLON |
19329XJz04k |
Mon 25 Nov 11:35:07 BST 2019 |
674 |
249.50 |
BATE |
19329XJz04i |
Mon 25 Nov 11:35:07 BST 2019 |
1526 |
249.50 |
BATE |
19329XJz04h |
Mon 25 Nov 11:35:05 BST 2019 |
1848 |
249.50 |
XLON |
19329XJz04c |
Mon 25 Nov 11:35:05 BST 2019 |
330 |
249.50 |
CHIX |
19329XJz04b |
Mon 25 Nov 11:32:20 BST 2019 |
1048 |
249.45 |
XLON |
19329XJyzy4 |
Mon 25 Nov 11:32:20 BST 2019 |
1500 |
249.40 |
XLON |
19329XJyzy2 |
Mon 25 Nov 11:32:20 BST 2019 |
1500 |
249.45 |
XLON |
19329XJyzy3 |
Mon 25 Nov 11:32:20 BST 2019 |
1500 |
249.40 |
XLON |
19329XJyzy1 |
Mon 25 Nov 11:31:35 BST 2019 |
200 |
249.30 |
XLON |
19329XJyzti |
Mon 25 Nov 11:31:35 BST 2019 |
787 |
249.30 |
CHIX |
19329XJyztj |
Mon 25 Nov 11:31:35 BST 2019 |
1500 |
249.30 |
XLON |
19329XJyztg |
Mon 25 Nov 11:31:35 BST 2019 |
1600 |
249.30 |
BATE |
19329XJyzth |
Mon 25 Nov 11:31:35 BST 2019 |
532 |
249.25 |
CHIX |
19329XJyztf |
Mon 25 Nov 11:31:27 BST 2019 |
1022 |
249.30 |
XLON |
19329XJyzsu |
Mon 25 Nov 11:31:27 BST 2019 |
73 |
249.30 |
XLON |
19329XJyzsx |
Mon 25 Nov 11:31:27 BST 2019 |
1500 |
249.30 |
XLON |
19329XJyzsw |
Mon 25 Nov 11:31:27 BST 2019 |
628 |
249.30 |
CHIX |
19329XJyzsr |
Mon 25 Nov 11:31:27 BST 2019 |
1572 |
249.30 |
CHIX |
19329XJyzss |
Mon 25 Nov 11:30:00 BST 2019 |
628 |
249.25 |
CHIX |
19329XJyzkv |
Mon 25 Nov 11:29:45 BST 2019 |
1366 |
249.25 |
XLON |
19329XJyzk6 |
Mon 25 Nov 11:29:45 BST 2019 |
14 |
249.25 |
XLON |
19329XJyzk4 |
Mon 25 Nov 11:29:45 BST 2019 |
64 |
249.25 |
XLON |
19329XJyzk5 |
Mon 25 Nov 11:29:45 BST 2019 |
252 |
249.25 |
XLON |
19329XJyzk2 |
Mon 25 Nov 11:29:45 BST 2019 |
1192 |
249.25 |
XLON |
19329XJyzk3 |
Mon 25 Nov 11:29:10 BST 2019 |
144 |
249.25 |
XLON |
19329XJyzi2 |
Mon 25 Nov 11:29:10 BST 2019 |
184 |
249.25 |
XLON |
19329XJyzi0 |
Mon 25 Nov 11:29:10 BST 2019 |
1500 |
249.25 |
XLON |
19329XJyzi1 |
Mon 25 Nov 11:29:10 BST 2019 |
569 |
249.25 |
CHIX |
19329XJyzi3 |
Mon 25 Nov 11:29:10 BST 2019 |
1031 |
249.25 |
CHIX |
19329XJyzhy |
Mon 25 Nov 11:29:10 BST 2019 |
821 |
249.25 |
CHIX |
19329XJyzhx |
Mon 25 Nov 11:26:19 BST 2019 |
392 |
249.05 |
XLON |
19329XJyz1x |
Mon 25 Nov 11:26:19 BST 2019 |
497 |
249.05 |
XLON |
19329XJyz1v |
Mon 25 Nov 11:26:19 BST 2019 |
1094 |
249.05 |
XLON |
19329XJyz1w |
Mon 25 Nov 11:26:19 BST 2019 |
457 |
249.05 |
CHIX |
19329XJyz1z |
Mon 25 Nov 11:26:19 BST 2019 |
547 |
249.05 |
CHIX |
19329XJyz23 |
Mon 25 Nov 11:26:19 BST 2019 |
656 |
249.05 |
CHIX |
19329XJyz21 |
Mon 25 Nov 11:26:19 BST 2019 |
635 |
249.05 |
CHIX |
19329XJyz22 |
Mon 25 Nov 11:26:19 BST 2019 |
628 |
249.05 |
CHIX |
19329XJyz20 |
Mon 25 Nov 11:26:19 BST 2019 |
171 |
249.05 |
CHIX |
19329XJyz1y |
Mon 25 Nov 11:23:05 BST 2019 |
1192 |
249.10 |
CHIX |
19329XJyyu8 |
Mon 25 Nov 11:23:05 BST 2019 |
2967 |
249.10 |
XLON |
19329XJyyu7 |
Mon 25 Nov 11:22:29 BST 2019 |
617 |
249.15 |
XLON |
19329XJyysm |
Mon 25 Nov 11:22:29 BST 2019 |
1403 |
249.15 |
CHIX |
19329XJyysl |
Mon 25 Nov 11:22:29 BST 2019 |
3495 |
249.15 |
XLON |
19329XJyysk |
Mon 25 Nov 11:19:21 BST 2019 |
306 |
249.15 |
XLON |
19329XJyylt |
Mon 25 Nov 11:19:21 BST 2019 |
76 |
249.15 |
XLON |
19329XJyylu |
Mon 25 Nov 11:19:21 BST 2019 |
736 |
249.15 |
XLON |
19329XJyylr |
Mon 25 Nov 11:19:21 BST 2019 |
2340 |
249.15 |
XLON |
19329XJyyls |
Mon 25 Nov 11:19:21 BST 2019 |
583 |
249.15 |
CHIX |
19329XJyylz |
Mon 25 Nov 11:19:21 BST 2019 |
940 |
249.15 |
CHIX |
19329XJyylx |
Mon 25 Nov 11:19:21 BST 2019 |
114 |
249.15 |
CHIX |
19329XJyyly |
Mon 25 Nov 11:19:21 BST 2019 |
548 |
249.15 |
CHIX |
19329XJyylv |
Mon 25 Nov 11:19:21 BST 2019 |
628 |
249.15 |
CHIX |
19329XJyylw |
Mon 25 Nov 11:19:18 BST 2019 |
628 |
249.20 |
CHIX |
19329XJyylj |
Mon 25 Nov 11:19:18 BST 2019 |
1079 |
249.20 |
CHIX |
19329XJyylk |
Mon 25 Nov 11:19:18 BST 2019 |
1367 |
249.20 |
XLON |
19329XJyylh |
Mon 25 Nov 11:19:18 BST 2019 |
2686 |
249.20 |
XLON |
19329XJyyli |
Mon 25 Nov 11:17:54 BST 2019 |
6110 |
249.35 |
XLON |
19329XJyyix |
Mon 25 Nov 11:17:54 BST 2019 |
2452 |
249.35 |
CHIX |
19329XJyyiy |
Mon 25 Nov 11:17:50 BST 2019 |
627 |
249.40 |
CHIX |
19329XJyyiw |
Mon 25 Nov 11:17:50 BST 2019 |
844 |
249.40 |
CHIX |
19329XJyyiu |
Mon 25 Nov 11:17:50 BST 2019 |
579 |
249.40 |
CHIX |
19329XJyyiv |
Mon 25 Nov 11:17:50 BST 2019 |
175 |
249.40 |
XLON |
19329XJyyis |
Mon 25 Nov 11:17:50 BST 2019 |
435 |
249.40 |
XLON |
19329XJyyit |
Mon 25 Nov 11:17:03 BST 2019 |
551 |
249.45 |
CHIX |
19329XJyyh7 |
Mon 25 Nov 11:15:23 BST 2019 |
2115 |
249.30 |
XLON |
19329XJyy7u |
Mon 25 Nov 11:15:23 BST 2019 |
39 |
249.30 |
XLON |
19329XJyy7s |
Mon 25 Nov 11:15:23 BST 2019 |
1438 |
249.30 |
XLON |
19329XJyy7r |
Mon 25 Nov 11:15:23 BST 2019 |
628 |
249.30 |
CHIX |
19329XJyy7w |
Mon 25 Nov 11:15:23 BST 2019 |
850 |
249.30 |
CHIX |
19329XJyy80 |
Mon 25 Nov 11:15:21 BST 2019 |
1700 |
249.40 |
BATE |
19329XJyy7h |
Mon 25 Nov 11:15:21 BST 2019 |
1219 |
249.40 |
BATE |
19329XJyy7k |
Mon 25 Nov 11:15:21 BST 2019 |
1700 |
249.40 |
CHIX |
19329XJyy7i |
Mon 25 Nov 11:15:21 BST 2019 |
1313 |
249.40 |
CHIX |
19329XJyy7j |
Mon 25 Nov 11:15:21 BST 2019 |
1197 |
249.40 |
CHIX |
19329XJyy7l |
Mon 25 Nov 11:15:21 BST 2019 |
252 |
249.35 |
CHIX |
19329XJyy7g |
Mon 25 Nov 11:15:21 BST 2019 |
723 |
249.35 |
CHIX |
19329XJyy7e |
Mon 25 Nov 11:15:21 BST 2019 |
418 |
249.35 |
CHIX |
19329XJyy7f |
Mon 25 Nov 11:15:21 BST 2019 |
54 |
249.35 |
XLON |
19329XJyy7c |
Mon 25 Nov 11:15:21 BST 2019 |
1742 |
249.35 |
XLON |
19329XJyy7d |
Mon 25 Nov 11:15:14 BST 2019 |
439 |
249.40 |
XLON |
19329XJyy6t |
Mon 25 Nov 11:15:14 BST 2019 |
627 |
249.40 |
CHIX |
19329XJyy6u |
Mon 25 Nov 11:15:14 BST 2019 |
167 |
249.40 |
XLON |
19329XJyy6s |
Mon 25 Nov 11:15:14 BST 2019 |
1500 |
249.40 |
XLON |
19329XJyy6r |
Mon 25 Nov 11:15:14 BST 2019 |
1283 |
249.40 |
XLON |
19329XJyy6q |
Mon 25 Nov 11:14:06 BST 2019 |
937 |
249.40 |
CHIX |
19329XJyy2y |
Mon 25 Nov 11:10:55 BST 2019 |
2767 |
249.30 |
XLON |
19329XJyxrx |
Mon 25 Nov 11:10:55 BST 2019 |
1111 |
249.30 |
CHIX |
19329XJyxry |
Mon 25 Nov 11:10:25 BST 2019 |
4809 |
249.40 |
XLON |
19329XJyxpy |
Mon 25 Nov 11:10:25 BST 2019 |
1500 |
249.40 |
XLON |
19329XJyxpz |
Mon 25 Nov 11:10:25 BST 2019 |
1621 |
249.40 |
XLON |
19329XJyxpx |
Mon 25 Nov 11:10:25 BST 2019 |
1182 |
249.40 |
XLON |
19329XJyxq2 |
Mon 25 Nov 11:10:25 BST 2019 |
4457 |
249.40 |
XLON |
19329XJyxq0 |
Mon 25 Nov 11:10:25 BST 2019 |
1500 |
249.40 |
XLON |
19329XJyxq1 |
Mon 25 Nov 11:10:25 BST 2019 |
1700 |
249.40 |
CHIX |
19329XJyxq5 |
Mon 25 Nov 11:10:25 BST 2019 |
1685 |
249.40 |
CHIX |
19329XJyxq3 |
Mon 25 Nov 11:10:25 BST 2019 |
288 |
249.40 |
CHIX |
19329XJyxq8 |
Mon 25 Nov 11:10:25 BST 2019 |
1287 |
249.40 |
CHIX |
19329XJyxq6 |
Mon 25 Nov 11:10:25 BST 2019 |
627 |
249.40 |
CHIX |
19329XJyxq7 |
Mon 25 Nov 11:10:00 BST 2019 |
1755 |
249.40 |
XLON |
19329XJyxny |
Mon 25 Nov 11:09:59 BST 2019 |
1298 |
249.40 |
XLON |
19329XJyxnu |
Mon 25 Nov 11:09:59 BST 2019 |
627 |
249.40 |
CHIX |
19329XJyxnw |
Mon 25 Nov 11:08:25 BST 2019 |
27 |
249.40 |
XLON |
19329XJyxj1 |
Mon 25 Nov 11:08:25 BST 2019 |
1500 |
249.40 |
XLON |
19329XJyxj2 |
Mon 25 Nov 11:06:54 BST 2019 |
400 |
249.25 |
BATE |
19329XJyxex |
Mon 25 Nov 11:06:54 BST 2019 |
1300 |
249.25 |
BATE |
19329XJyxew |
Mon 25 Nov 11:06:54 BST 2019 |
1500 |
249.25 |
XLON |
19329XJyxev |
Mon 25 Nov 11:06:54 BST 2019 |
5210 |
249.25 |
XLON |
19329XJyxeu |
Mon 25 Nov 11:06:10 BST 2019 |
1500 |
249.20 |
XLON |
19329XJyxcr |
Mon 25 Nov 11:06:10 BST 2019 |
1700 |
249.20 |
CHIX |
19329XJyxcs |
Mon 25 Nov 11:06:10 BST 2019 |
2283 |
249.15 |
XLON |
19329XJyxcp |
Mon 25 Nov 11:06:10 BST 2019 |
917 |
249.15 |
CHIX |
19329XJyxcq |
Mon 25 Nov 11:03:53 BST 2019 |
739 |
249.10 |
CHIX |
19329XJyx6h |
Mon 25 Nov 11:03:53 BST 2019 |
1839 |
249.10 |
XLON |
19329XJyx6g |
Mon 25 Nov 11:03:18 BST 2019 |
18 |
249.10 |
XLON |
19329XJyx4x |
Mon 25 Nov 11:03:18 BST 2019 |
168 |
249.10 |
XLON |
19329XJyx4y |
Mon 25 Nov 11:03:18 BST 2019 |
551 |
249.10 |
CHIX |
19329XJyx4z |
Mon 25 Nov 11:03:18 BST 2019 |
150 |
249.15 |
XLON |
19329XJyx4w |
Mon 25 Nov 11:03:18 BST 2019 |
1500 |
249.15 |
XLON |
19329XJyx4v |
Mon 25 Nov 11:03:14 BST 2019 |
628 |
249.20 |
CHIX |
19329XJyx4q |
Mon 25 Nov 11:03:14 BST 2019 |
2672 |
249.20 |
XLON |
19329XJyx4p |
Mon 25 Nov 11:03:14 BST 2019 |
300 |
249.20 |
XLON |
19329XJyx4o |
Mon 25 Nov 11:03:14 BST 2019 |
1500 |
249.20 |
XLON |
19329XJyx4m |
Mon 25 Nov 11:03:14 BST 2019 |
1500 |
249.20 |
XLON |
19329XJyx4n |
Mon 25 Nov 11:01:32 BST 2019 |
590 |
249.15 |
XLON |
19329XJywyu |
Mon 25 Nov 11:01:32 BST 2019 |
1600 |
249.15 |
BATE |
19329XJywyv |
Mon 25 Nov 11:01:32 BST 2019 |
628 |
249.15 |
CHIX |
19329XJywyz |
Mon 25 Nov 11:01:32 BST 2019 |
1600 |
249.15 |
CHIX |
19329XJywyw |
Mon 25 Nov 11:01:32 BST 2019 |
334 |
249.15 |
CHIX |
19329XJywyx |
Mon 25 Nov 11:01:32 BST 2019 |
1519 |
249.10 |
XLON |
19329XJywys |
Mon 25 Nov 11:01:32 BST 2019 |
656 |
249.10 |
CHIX |
19329XJywyt |
Mon 25 Nov 10:59:34 BST 2019 |
414 |
249.05 |
CHIX |
19329XJywsu |
Mon 25 Nov 10:59:15 BST 2019 |
2470 |
249.05 |
XLON |
19329XJyws1 |
Mon 25 Nov 10:59:15 BST 2019 |
992 |
249.05 |
CHIX |
19329XJyws2 |
Mon 25 Nov 10:58:22 BST 2019 |
628 |
249.05 |
CHIX |
19329XJywp9 |
Mon 25 Nov 10:58:22 BST 2019 |
628 |
249.05 |
CHIX |
19329XJywpd |
Mon 25 Nov 10:58:22 BST 2019 |
256 |
249.05 |
CHIX |
19329XJywpe |
Mon 25 Nov 10:58:22 BST 2019 |
628 |
249.05 |
CHIX |
19329XJywpb |
Mon 25 Nov 10:58:22 BST 2019 |
628 |
249.05 |
CHIX |
19329XJywpc |
Mon 25 Nov 10:58:22 BST 2019 |
323 |
249.05 |
CHIX |
19329XJywpa |
Mon 25 Nov 10:58:22 BST 2019 |
315 |
249.05 |
CHIX |
19329XJywpf |
Mon 25 Nov 10:58:22 BST 2019 |
525 |
249.05 |
XLON |
19329XJywp5 |
Mon 25 Nov 10:58:22 BST 2019 |
1292 |
249.05 |
XLON |
19329XJywp8 |
Mon 25 Nov 10:58:22 BST 2019 |
1433 |
249.05 |
XLON |
19329XJywp6 |
Mon 25 Nov 10:58:22 BST 2019 |
455 |
249.05 |
XLON |
19329XJywp7 |
Mon 25 Nov 10:57:37 BST 2019 |
141 |
249.15 |
XLON |
19329XJywlo |
Mon 25 Nov 10:57:37 BST 2019 |
456 |
249.15 |
XLON |
19329XJywlm |
Mon 25 Nov 10:57:37 BST 2019 |
628 |
249.15 |
CHIX |
19329XJywlp |
Mon 25 Nov 10:57:37 BST 2019 |
1500 |
249.15 |
CHIX |
19329XJywlq |
Mon 25 Nov 10:57:37 BST 2019 |
843 |
249.15 |
XLON |
19329XJywll |
Mon 25 Nov 10:57:37 BST 2019 |
5075 |
249.15 |
XLON |
19329XJywlj |
Mon 25 Nov 10:57:37 BST 2019 |
1621 |
249.15 |
XLON |
19329XJywlk |
Mon 25 Nov 10:55:14 BST 2019 |
194 |
249.10 |
XLON |
19329XJywc2 |
Mon 25 Nov 10:55:14 BST 2019 |
967 |
249.10 |
CHIX |
19329XJywc0 |
Mon 25 Nov 10:55:14 BST 2019 |
628 |
249.10 |
CHIX |
19329XJywbz |
Mon 25 Nov 10:55:14 BST 2019 |
1230 |
249.10 |
CHIX |
19329XJywby |
Mon 25 Nov 10:55:14 BST 2019 |
3061 |
249.10 |
XLON |
19329XJywbw |
Mon 25 Nov 10:55:14 BST 2019 |
814 |
249.10 |
XLON |
19329XJywbx |
Mon 25 Nov 10:55:01 BST 2019 |
508 |
249.15 |
CHIX |
19329XJywb2 |
Mon 25 Nov 10:54:22 BST 2019 |
4 |
249.15 |
XLON |
19329XJyw9a |
Mon 25 Nov 10:54:22 BST 2019 |
410 |
249.15 |
CHIX |
19329XJyw9b |
Mon 25 Nov 10:54:00 BST 2019 |
581 |
249.15 |
CHIX |
19329XJyw8j |
Mon 25 Nov 10:54:00 BST 2019 |
149 |
249.15 |
CHIX |
19329XJyw8h |
Mon 25 Nov 10:54:00 BST 2019 |
265 |
249.15 |
CHIX |
19329XJyw8i |
Mon 25 Nov 10:54:00 BST 2019 |
155 |
249.15 |
XLON |
19329XJyw8f |
Mon 25 Nov 10:54:00 BST 2019 |
77 |
249.15 |
XLON |
19329XJyw8d |
Mon 25 Nov 10:54:00 BST 2019 |
1500 |
249.15 |
XLON |
19329XJyw8c |
Mon 25 Nov 10:54:00 BST 2019 |
149 |
249.15 |
XLON |
19329XJyw8a |
Mon 25 Nov 10:54:00 BST 2019 |
410 |
249.15 |
XLON |
19329XJyw89 |
Mon 25 Nov 10:52:25 BST 2019 |
529 |
249.15 |
CHIX |
19329XJyw1a |
Mon 25 Nov 10:52:25 BST 2019 |
673 |
249.15 |
CHIX |
19329XJyw1b |
Mon 25 Nov 10:49:05 BST 2019 |
3116 |
249.00 |
XLON |
19329XJyvqw |
Mon 25 Nov 10:49:05 BST 2019 |
857 |
249.00 |
XLON |
19329XJyvqx |
Mon 25 Nov 10:49:05 BST 2019 |
628 |
249.00 |
CHIX |
19329XJyvqz |
Mon 25 Nov 10:49:05 BST 2019 |
1251 |
249.00 |
CHIX |
19329XJyvqy |
Mon 25 Nov 10:49:01 BST 2019 |
2230 |
249.05 |
XLON |
19329XJyvq2 |
Mon 25 Nov 10:49:01 BST 2019 |
634 |
249.05 |
XLON |
19329XJyvq1 |
Mon 25 Nov 10:49:01 BST 2019 |
844 |
249.05 |
CHIX |
19329XJyvq7 |
Mon 25 Nov 10:49:01 BST 2019 |
678 |
249.05 |
CHIX |
19329XJyvq8 |
Mon 25 Nov 10:49:01 BST 2019 |
736 |
249.05 |
CHIX |
19329XJyvq9 |
Mon 25 Nov 10:49:01 BST 2019 |
306 |
249.05 |
CHIX |
19329XJyvq6 |
Mon 25 Nov 10:49:01 BST 2019 |
906 |
249.05 |
CHIX |
19329XJyvq4 |
Mon 25 Nov 10:49:01 BST 2019 |
446 |
249.05 |
CHIX |
19329XJyvq5 |
Mon 25 Nov 10:48:40 BST 2019 |
300 |
249.10 |
CHIX |
19329XJyvow |
Mon 25 Nov 10:48:35 BST 2019 |
884 |
249.10 |
XLON |
19329XJyvon |
Mon 25 Nov 10:48:35 BST 2019 |
1404 |
249.10 |
XLON |
19329XJyvol |
Mon 25 Nov 10:48:35 BST 2019 |
1350 |
249.10 |
XLON |
19329XJyvom |
Mon 25 Nov 10:48:35 BST 2019 |
1016 |
249.10 |
XLON |
19329XJyvok |
Mon 25 Nov 10:48:35 BST 2019 |
628 |
249.10 |
CHIX |
19329XJyvot |
Mon 25 Nov 10:48:35 BST 2019 |
628 |
249.10 |
CHIX |
19329XJyvor |
Mon 25 Nov 10:48:35 BST 2019 |
256 |
249.10 |
CHIX |
19329XJyvos |
Mon 25 Nov 10:48:35 BST 2019 |
328 |
249.10 |
CHIX |
19329XJyvop |
Mon 25 Nov 10:48:35 BST 2019 |
628 |
249.10 |
CHIX |
19329XJyvoq |
Mon 25 Nov 10:48:35 BST 2019 |
300 |
249.10 |
CHIX |
19329XJyvoo |
Mon 25 Nov 10:47:20 BST 2019 |
507 |
249.15 |
XLON |
19329XJyvm0 |
Mon 25 Nov 10:47:20 BST 2019 |
1703 |
249.15 |
XLON |
19329XJyvly |
Mon 25 Nov 10:47:20 BST 2019 |
724 |
249.15 |
CHIX |
19329XJyvlz |
Mon 25 Nov 10:44:15 BST 2019 |
537 |
249.15 |
CHIX |
19329XJyvb5 |
Mon 25 Nov 10:44:15 BST 2019 |
628 |
249.15 |
CHIX |
19329XJyvb6 |
Mon 25 Nov 10:44:15 BST 2019 |
1174 |
249.15 |
CHIX |
19329XJyvb4 |
Mon 25 Nov 10:44:15 BST 2019 |
1405 |
249.15 |
XLON |
19329XJyvb3 |
Mon 25 Nov 10:44:15 BST 2019 |
2924 |
249.15 |
XLON |
19329XJyvb2 |
Mon 25 Nov 10:43:47 BST 2019 |
8406 |
249.30 |
XLON |
19329XJyv8g |
Mon 25 Nov 10:43:47 BST 2019 |
1500 |
249.30 |
XLON |
19329XJyv8h |
Mon 25 Nov 10:43:47 BST 2019 |
2063 |
249.30 |
XLON |
19329XJyv8e |
Mon 25 Nov 10:43:47 BST 2019 |
509 |
249.30 |
XLON |
19329XJyv8f |
Mon 25 Nov 10:43:47 BST 2019 |
1300 |
249.30 |
BATE |
19329XJyv8i |
Mon 25 Nov 10:43:47 BST 2019 |
1300 |
249.30 |
CHIX |
19329XJyv8k |
Mon 25 Nov 10:43:47 BST 2019 |
1403 |
249.30 |
CHIX |
19329XJyv8l |
Mon 25 Nov 10:43:47 BST 2019 |
628 |
249.30 |
CHIX |
19329XJyv8j |
Mon 25 Nov 10:43:43 BST 2019 |
480 |
249.20 |
CHIX |
19329XJyv83 |
Mon 25 Nov 10:43:43 BST 2019 |
528 |
249.20 |
XLON |
19329XJyv81 |
Mon 25 Nov 10:43:43 BST 2019 |
472 |
249.20 |
XLON |
19329XJyv7w |
Mon 25 Nov 10:43:43 BST 2019 |
628 |
249.20 |
CHIX |
19329XJyv7x |
Mon 25 Nov 10:43:43 BST 2019 |
1100 |
249.20 |
CHIX |
19329XJyv7y |
Mon 25 Nov 10:43:28 BST 2019 |
439 |
249.20 |
XLON |
19329XJyv7k |
Mon 25 Nov 10:43:28 BST 2019 |
866 |
249.20 |
CHIX |
19329XJyv7j |
Mon 25 Nov 10:42:35 BST 2019 |
1416 |
249.15 |
CHIX |
19329XJyv4u |
Mon 25 Nov 10:42:35 BST 2019 |
19 |
249.13 |
CHIX |
19329XJyv4t |
Mon 25 Nov 10:42:35 BST 2019 |
82 |
249.15 |
XLON |
19329XJyv4s |
Mon 25 Nov 10:42:02 BST 2019 |
22 |
249.10 |
XLON |
19329XJyv2l |
Mon 25 Nov 10:42:02 BST 2019 |
725 |
249.10 |
CHIX |
19329XJyv2j |
Mon 25 Nov 10:42:02 BST 2019 |
268 |
249.10 |
XLON |
19329XJyv2g |
Mon 25 Nov 10:42:02 BST 2019 |
1207 |
249.10 |
XLON |
19329XJyv2h |
Mon 25 Nov 10:41:05 BST 2019 |
532 |
249.05 |
CHIX |
19329XJyuxu |
Mon 25 Nov 10:40:55 BST 2019 |
579 |
249.05 |
CHIX |
19329XJyux6 |
Mon 25 Nov 10:40:55 BST 2019 |
666 |
249.05 |
CHIX |
19329XJyux4 |
Mon 25 Nov 10:40:55 BST 2019 |
628 |
249.05 |
CHIX |
19329XJyux5 |
Mon 25 Nov 10:40:55 BST 2019 |
527 |
249.05 |
CHIX |
19329XJyux3 |
Mon 25 Nov 10:40:55 BST 2019 |
1420 |
249.05 |
XLON |
19329XJyux2 |
Mon 25 Nov 10:40:34 BST 2019 |
759 |
249.10 |
XLON |
19329XJyuvv |
Mon 25 Nov 10:40:34 BST 2019 |
306 |
249.10 |
CHIX |
19329XJyuvx |
Mon 25 Nov 10:40:34 BST 2019 |
472 |
249.10 |
XLON |
19329XJyuvq |
Mon 25 Nov 10:40:34 BST 2019 |
628 |
249.10 |
CHIX |
19329XJyuvr |
Mon 25 Nov 10:40:34 BST 2019 |
1100 |
249.10 |
CHIX |
19329XJyuvs |
Mon 25 Nov 10:40:21 BST 2019 |
728 |
249.15 |
CHIX |
19329XJyuum |
Mon 25 Nov 10:40:21 BST 2019 |
1132 |
249.15 |
XLON |
19329XJyuul |
Mon 25 Nov 10:40:21 BST 2019 |
1300 |
249.15 |
CHIX |
19329XJyuuk |
Mon 25 Nov 10:40:21 BST 2019 |
281 |
249.15 |
XLON |
19329XJyuuj |
Mon 25 Nov 10:40:20 BST 2019 |
385 |
249.15 |
CHIX |
19329XJyuug |
Mon 25 Nov 10:40:20 BST 2019 |
673 |
249.15 |
XLON |
19329XJyuue |
Mon 25 Nov 10:40:20 BST 2019 |
1500 |
249.15 |
XLON |
19329XJyuuf |
Mon 25 Nov 10:40:20 BST 2019 |
106 |
249.15 |
XLON |
19329XJyuud |
Mon 25 Nov 10:40:20 BST 2019 |
1300 |
249.15 |
CHIX |
19329XJyuuc |
Mon 25 Nov 10:40:20 BST 2019 |
350 |
249.15 |
XLON |
19329XJyuub |
Mon 25 Nov 10:40:20 BST 2019 |
948 |
249.10 |
XLON |
19329XJyuu8 |
Mon 25 Nov 10:40:20 BST 2019 |
628 |
249.10 |
CHIX |
19329XJyuu9 |
Mon 25 Nov 10:38:01 BST 2019 |
1020 |
249.25 |
XLON |
19329XJyujj |
Mon 25 Nov 10:38:01 BST 2019 |
1500 |
249.25 |
XLON |
19329XJyujk |
Mon 25 Nov 10:38:01 BST 2019 |
628 |
249.25 |
CHIX |
19329XJyujn |
Mon 25 Nov 10:38:01 BST 2019 |
140 |
249.25 |
CHIX |
19329XJyujo |
Mon 25 Nov 10:38:01 BST 2019 |
859 |
249.25 |
XLON |
19329XJyuji |
Mon 25 Nov 10:38:01 BST 2019 |
641 |
249.25 |
XLON |
19329XJyujh |
Mon 25 Nov 10:38:01 BST 2019 |
652 |
249.25 |
CHIX |
19329XJyujg |
Mon 25 Nov 10:38:01 BST 2019 |
1508 |
249.25 |
XLON |
19329XJyujf |
Mon 25 Nov 10:35:38 BST 2019 |
215 |
249.15 |
XLON |
19329XJyucw |
Mon 25 Nov 10:35:38 BST 2019 |
571 |
249.15 |
XLON |
19329XJyucv |
Mon 25 Nov 10:35:38 BST 2019 |
96 |
249.15 |
CHIX |
19329XJyucy |
Mon 25 Nov 10:35:38 BST 2019 |
532 |
249.15 |
CHIX |
19329XJyucx |
Mon 25 Nov 10:35:03 BST 2019 |
628 |
249.30 |
CHIX |
19329XJyuba |
Mon 25 Nov 10:35:03 BST 2019 |
1165 |
249.30 |
XLON |
19329XJyub6 |
Mon 25 Nov 10:35:03 BST 2019 |
5106 |
249.30 |
XLON |
19329XJyub4 |
Mon 25 Nov 10:35:03 BST 2019 |
1500 |
249.30 |
XLON |
19329XJyub5 |
Mon 25 Nov 10:35:03 BST 2019 |
900 |
249.30 |
BATE |
19329XJyub8 |
Mon 25 Nov 10:35:03 BST 2019 |
1630 |
249.30 |
BATE |
19329XJyub7 |
Mon 25 Nov 10:35:03 BST 2019 |
1593 |
249.25 |
XLON |
19329XJyub1 |
Mon 25 Nov 10:35:03 BST 2019 |
688 |
249.25 |
CHIX |
19329XJyub2 |
Mon 25 Nov 10:35:03 BST 2019 |
753 |
249.25 |
CHIX |
19329XJyub3 |
Mon 25 Nov 10:34:46 BST 2019 |
261 |
249.35 |
CHIX |
19329XJyua4 |
Mon 25 Nov 10:34:32 BST 2019 |
1667 |
249.35 |
CHIX |
19329XJyu9m |
Mon 25 Nov 10:34:32 BST 2019 |
571 |
249.35 |
XLON |
19329XJyu9l |
Mon 25 Nov 10:34:17 BST 2019 |
719 |
249.35 |
CHIX |
19329XJyu8h |
Mon 25 Nov 10:34:17 BST 2019 |
275 |
249.35 |
XLON |
19329XJyu8f |
Mon 25 Nov 10:34:17 BST 2019 |
1200 |
249.35 |
CHIX |
19329XJyu8e |
Mon 25 Nov 10:34:17 BST 2019 |
1500 |
249.35 |
XLON |
19329XJyu8d |
Mon 25 Nov 10:33:00 BST 2019 |
47 |
249.15 |
XLON |
19329XJyu3u |
Mon 25 Nov 10:33:00 BST 2019 |
1500 |
249.15 |
XLON |
19329XJyu3t |
Mon 25 Nov 10:32:49 BST 2019 |
1500 |
249.15 |
XLON |
19329XJyu37 |
Mon 25 Nov 10:32:49 BST 2019 |
93 |
249.15 |
XLON |
19329XJyu38 |
Mon 25 Nov 10:32:47 BST 2019 |
46 |
249.15 |
XLON |
19329XJyu31 |
Mon 25 Nov 10:32:47 BST 2019 |
1500 |
249.15 |
XLON |
19329XJyu30 |
Mon 25 Nov 10:32:47 BST 2019 |
1500 |
249.15 |
XLON |
19329XJyu2z |
Mon 25 Nov 10:32:29 BST 2019 |
36 |
249.20 |
XLON |
19329XJyu1h |
Mon 25 Nov 10:32:29 BST 2019 |
1500 |
249.20 |
XLON |
19329XJyu1i |
Mon 25 Nov 10:32:05 BST 2019 |
98 |
249.15 |
CHIX |
19329XJytzf |
Mon 25 Nov 10:32:05 BST 2019 |
1058 |
249.15 |
CHIX |
19329XJytze |
Mon 25 Nov 10:32:05 BST 2019 |
628 |
249.15 |
CHIX |
19329XJytzc |
Mon 25 Nov 10:31:36 BST 2019 |
715 |
249.00 |
CHIX |
19329XJytxe |
Mon 25 Nov 10:31:36 BST 2019 |
795 |
249.00 |
CHIX |
19329XJytxc |
Mon 25 Nov 10:31:36 BST 2019 |
518 |
249.00 |
CHIX |
19329XJytxb |
Mon 25 Nov 10:30:00 BST 2019 |
866 |
248.90 |
CHIX |
19329XJytrz |
Mon 25 Nov 10:26:43 BST 2019 |
1045 |
248.65 |
XLON |
19329XJytfp |
Mon 25 Nov 10:26:43 BST 2019 |
1615 |
248.70 |
CHIX |
19329XJytfo |
Mon 25 Nov 10:26:43 BST 2019 |
4023 |
248.70 |
XLON |
19329XJytfn |
Mon 25 Nov 10:25:56 BST 2019 |
133 |
248.95 |
XLON |
19329XJytcg |
Mon 25 Nov 10:25:56 BST 2019 |
1651 |
248.95 |
CHIX |
19329XJytch |
Mon 25 Nov 10:25:56 BST 2019 |
3979 |
248.95 |
XLON |
19329XJytcf |
Mon 25 Nov 10:25:34 BST 2019 |
1437 |
248.95 |
XLON |
19329XJytay |
Mon 25 Nov 10:25:34 BST 2019 |
703 |
248.95 |
XLON |
19329XJytaw |
Mon 25 Nov 10:24:57 BST 2019 |
1364 |
248.85 |
CHIX |
19329XJyt7j |
Mon 25 Nov 10:24:57 BST 2019 |
2062 |
248.85 |
XLON |
19329XJyt7i |
Mon 25 Nov 10:24:57 BST 2019 |
1338 |
248.85 |
XLON |
19329XJyt7h |
Mon 25 Nov 10:24:13 BST 2019 |
878 |
249.00 |
XLON |
19329XJyt5i |
Mon 25 Nov 10:24:13 BST 2019 |
1232 |
249.00 |
CHIX |
19329XJyt5h |
Mon 25 Nov 10:24:13 BST 2019 |
3066 |
249.00 |
XLON |
19329XJyt5g |
Mon 25 Nov 10:23:11 BST 2019 |
296 |
248.90 |
CHIX |
19329XJyt2d |
Mon 25 Nov 10:23:11 BST 2019 |
240 |
248.90 |
CHIX |
19329XJyt2c |
Mon 25 Nov 10:23:11 BST 2019 |
398 |
248.90 |
CHIX |
19329XJyt2b |
Mon 25 Nov 10:22:48 BST 2019 |
1307 |
249.00 |
XLON |
19329XJyt0d |
Mon 25 Nov 10:22:48 BST 2019 |
628 |
249.00 |
CHIX |
19329XJyt0e |
Mon 25 Nov 10:22:31 BST 2019 |
332 |
249.10 |
CHIX |
19329XJyszn |
Mon 25 Nov 10:22:31 BST 2019 |
414 |
249.10 |
CHIX |
19329XJyszo |
Mon 25 Nov 10:22:31 BST 2019 |
272 |
249.10 |
CHIX |
19329XJyszl |
Mon 25 Nov 10:22:31 BST 2019 |
401 |
249.10 |
CHIX |
19329XJyszm |
Mon 25 Nov 10:22:31 BST 2019 |
776 |
249.10 |
CHIX |
19329XJyszk |
Mon 25 Nov 10:22:09 BST 2019 |
627 |
249.15 |
XLON |
19329XJysxw |
Mon 25 Nov 10:22:09 BST 2019 |
412 |
249.15 |
CHIX |
19329XJysxx |
Mon 25 Nov 10:22:09 BST 2019 |
628 |
249.15 |
CHIX |
19329XJysxy |
Mon 25 Nov 10:22:07 BST 2019 |
23 |
249.25 |
XLON |
19329XJysxo |
Mon 25 Nov 10:22:07 BST 2019 |
830 |
249.25 |
CHIX |
19329XJysxp |
Mon 25 Nov 10:22:07 BST 2019 |
308 |
249.25 |
CHIX |
19329XJysxq |
Mon 25 Nov 10:19:52 BST 2019 |
668 |
249.45 |
CHIX |
19329XJysqi |
Mon 25 Nov 10:19:52 BST 2019 |
1548 |
249.45 |
XLON |
19329XJysqh |
Mon 25 Nov 10:19:33 BST 2019 |
511 |
249.50 |
CHIX |
19329XJysp4 |
Mon 25 Nov 10:19:28 BST 2019 |
1208 |
249.55 |
CHIX |
19329XJysot |
Mon 25 Nov 10:19:28 BST 2019 |
3008 |
249.55 |
XLON |
19329XJysos |
Mon 25 Nov 10:19:04 BST 2019 |
856 |
249.65 |
CHIX |
19329XJysnr |
Mon 25 Nov 10:19:04 BST 2019 |
522 |
249.65 |
CHIX |
19329XJysnp |
Mon 25 Nov 10:19:04 BST 2019 |
299 |
249.65 |
CHIX |
19329XJysnq |
Mon 25 Nov 10:19:04 BST 2019 |
393 |
249.65 |
CHIX |
19329XJysno |
Mon 25 Nov 10:19:04 BST 2019 |
2132 |
249.65 |
XLON |
19329XJysnn |
Mon 25 Nov 10:19:04 BST 2019 |
22 |
249.65 |
XLON |
19329XJysnl |
Mon 25 Nov 10:19:04 BST 2019 |
16 |
249.65 |
XLON |
19329XJysnm |
Mon 25 Nov 10:19:04 BST 2019 |
2517 |
249.70 |
CHIX |
19329XJysnk |
Mon 25 Nov 10:19:04 BST 2019 |
6269 |
249.70 |
XLON |
19329XJysnj |
Mon 25 Nov 10:19:02 BST 2019 |
1220 |
249.75 |
XLON |
19329XJysng |
Mon 25 Nov 10:19:02 BST 2019 |
471 |
249.75 |
CHIX |
19329XJysnf |
Mon 25 Nov 10:19:02 BST 2019 |
720 |
249.75 |
CHIX |
19329XJysnd |
Mon 25 Nov 10:19:02 BST 2019 |
723 |
249.75 |
CHIX |
19329XJysne |
Mon 25 Nov 10:19:02 BST 2019 |
503 |
249.75 |
CHIX |
19329XJysnb |
Mon 25 Nov 10:19:02 BST 2019 |
1038 |
249.75 |
CHIX |
19329XJysnc |
Mon 25 Nov 10:19:02 BST 2019 |
1693 |
249.75 |
XLON |
19329XJysna |
Mon 25 Nov 10:19:02 BST 2019 |
38 |
249.75 |
XLON |
19329XJysn9 |
Mon 25 Nov 10:19:02 BST 2019 |
2249 |
249.75 |
XLON |
19329XJysn8 |
Mon 25 Nov 10:19:02 BST 2019 |
298 |
249.75 |
XLON |
19329XJysn7 |
Mon 25 Nov 10:18:50 BST 2019 |
1029 |
249.80 |
XLON |
19329XJysmb |
Mon 25 Nov 10:18:50 BST 2019 |
626 |
249.80 |
CHIX |
19329XJysmc |
Mon 25 Nov 10:16:05 BST 2019 |
626 |
249.80 |
CHIX |
19329XJys3z |
Mon 25 Nov 10:16:05 BST 2019 |
838 |
249.80 |
XLON |
19329XJys3y |
Mon 25 Nov 10:13:33 BST 2019 |
769 |
249.70 |
CHIX |
19329XJyrqd |
Mon 25 Nov 10:13:33 BST 2019 |
627 |
249.70 |
CHIX |
19329XJyrqc |
Mon 25 Nov 10:13:33 BST 2019 |
1913 |
249.70 |
XLON |
19329XJyrqb |
Mon 25 Nov 10:13:33 BST 2019 |
503 |
249.70 |
XLON |
19329XJyrqa |
Mon 25 Nov 10:13:30 BST 2019 |
627 |
249.75 |
CHIX |
19329XJyrq6 |
Mon 25 Nov 10:13:30 BST 2019 |
627 |
249.75 |
CHIX |
19329XJyrq5 |
Mon 25 Nov 10:13:30 BST 2019 |
1216 |
249.75 |
XLON |
19329XJyrq4 |
Mon 25 Nov 10:13:30 BST 2019 |
849 |
249.75 |
XLON |
19329XJyrq3 |
Mon 25 Nov 10:13:19 BST 2019 |
494 |
249.80 |
XLON |
19329XJyrpm |
Mon 25 Nov 10:13:19 BST 2019 |
626 |
249.80 |
CHIX |
19329XJyrpq |
Mon 25 Nov 10:13:19 BST 2019 |
615 |
249.80 |
CHIX |
19329XJyrpo |
Mon 25 Nov 10:13:19 BST 2019 |
1077 |
249.80 |
CHIX |
19329XJyrpp |
Mon 25 Nov 10:13:19 BST 2019 |
626 |
249.80 |
CHIX |
19329XJyrpn |
Mon 25 Nov 10:13:19 BST 2019 |
891 |
249.80 |
XLON |
19329XJyrpi |
Mon 25 Nov 10:13:19 BST 2019 |
2682 |
249.80 |
XLON |
19329XJyrpj |
Mon 25 Nov 10:13:19 BST 2019 |
801 |
249.80 |
XLON |
19329XJyrpk |
Mon 25 Nov 10:13:19 BST 2019 |
127 |
249.80 |
XLON |
19329XJyrpl |
Mon 25 Nov 10:12:51 BST 2019 |
1871 |
249.85 |
XLON |
19329XJyro6 |
Mon 25 Nov 10:12:51 BST 2019 |
752 |
249.85 |
CHIX |
19329XJyro7 |
Mon 25 Nov 10:12:49 BST 2019 |
647 |
249.95 |
XLON |
19329XJyrnw |
Mon 25 Nov 10:12:49 BST 2019 |
626 |
249.95 |
CHIX |
19329XJyrnx |
Mon 25 Nov 10:09:13 BST 2019 |
749 |
249.85 |
XLON |
19329XJyran |
Mon 25 Nov 10:09:13 BST 2019 |
1537 |
249.85 |
XLON |
19329XJyral |
Mon 25 Nov 10:09:13 BST 2019 |
2100 |
249.85 |
XLON |
19329XJyram |
Mon 25 Nov 10:09:13 BST 2019 |
422 |
249.85 |
CHIX |
19329XJyrat |
Mon 25 Nov 10:09:13 BST 2019 |
378 |
249.85 |
CHIX |
19329XJyrar |
Mon 25 Nov 10:09:13 BST 2019 |
204 |
249.85 |
CHIX |
19329XJyras |
Mon 25 Nov 10:09:13 BST 2019 |
664 |
249.85 |
CHIX |
19329XJyrap |
Mon 25 Nov 10:09:13 BST 2019 |
844 |
249.85 |
CHIX |
19329XJyraq |
Mon 25 Nov 10:09:07 BST 2019 |
1756 |
249.90 |
CHIX |
19329XJyraa |
Mon 25 Nov 10:09:07 BST 2019 |
4374 |
249.90 |
XLON |
19329XJyra9 |
Mon 25 Nov 10:08:50 BST 2019 |
768 |
249.90 |
XLON |
19329XJyr9d |
Mon 25 Nov 10:08:50 BST 2019 |
626 |
249.90 |
CHIX |
19329XJyr9e |
Mon 25 Nov 10:08:43 BST 2019 |
613 |
249.95 |
CHIX |
19329XJyr8r |
Mon 25 Nov 10:08:43 BST 2019 |
3584 |
249.95 |
XLON |
19329XJyr8m |
Mon 25 Nov 10:08:43 BST 2019 |
427 |
249.95 |
CHIX |
19329XJyr8q |
Mon 25 Nov 10:08:43 BST 2019 |
1439 |
249.95 |
CHIX |
19329XJyr8p |
Mon 25 Nov 10:08:43 BST 2019 |
626 |
249.95 |
CHIX |
19329XJyr8n |
Mon 25 Nov 10:08:43 BST 2019 |
696 |
249.95 |
XLON |
19329XJyr8l |
Mon 25 Nov 10:08:22 BST 2019 |
772 |
250.00 |
CHIX |
19329XJyr83 |
Mon 25 Nov 10:07:39 BST 2019 |
663 |
250.00 |
CHIX |
19329XJyr5k |
Mon 25 Nov 10:07:34 BST 2019 |
1309 |
250.10 |
XLON |
19329XJyr56 |
Mon 25 Nov 10:07:34 BST 2019 |
483 |
250.10 |
XLON |
19329XJyr57 |
Mon 25 Nov 10:07:34 BST 2019 |
11 |
250.05 |
XLON |
19329XJyr55 |
Mon 25 Nov 10:07:34 BST 2019 |
1077 |
250.10 |
XLON |
19329XJyr5b |
Mon 25 Nov 10:07:34 BST 2019 |
2628 |
250.10 |
XLON |
19329XJyr5a |
Mon 25 Nov 10:07:34 BST 2019 |
770 |
250.10 |
XLON |
19329XJyr58 |
Mon 25 Nov 10:07:34 BST 2019 |
2947 |
250.10 |
XLON |
19329XJyr59 |
Mon 25 Nov 10:07:34 BST 2019 |
1200 |
250.10 |
BATE |
19329XJyr5f |
Mon 25 Nov 10:07:34 BST 2019 |
1184 |
250.10 |
BATE |
19329XJyr5g |
Mon 25 Nov 10:07:34 BST 2019 |
1546 |
250.10 |
BATE |
19329XJyr5d |
Mon 25 Nov 10:07:34 BST 2019 |
1415 |
250.10 |
CHIX |
19329XJyr5e |
Mon 25 Nov 10:07:34 BST 2019 |
1200 |
250.10 |
CHIX |
19329XJyr5c |
Mon 25 Nov 10:07:15 BST 2019 |
533 |
249.90 |
CHIX |
19329XJyr46 |
Mon 25 Nov 10:06:23 BST 2019 |
403 |
249.90 |
CHIX |
19329XJyr1u |
Mon 25 Nov 10:06:00 BST 2019 |
1500 |
249.95 |
XLON |
19329XJyr0s |
Mon 25 Nov 10:06:00 BST 2019 |
1500 |
249.95 |
XLON |
19329XJyr0q |
Mon 25 Nov 10:06:00 BST 2019 |
521 |
249.95 |
XLON |
19329XJyr0r |
Mon 25 Nov 10:06:00 BST 2019 |
2906 |
249.95 |
XLON |
19329XJyr0p |
Mon 25 Nov 10:04:48 BST 2019 |
682 |
249.95 |
CHIX |
19329XJyqxe |
Mon 25 Nov 10:04:48 BST 2019 |
1315 |
249.95 |
XLON |
19329XJyqxc |
Mon 25 Nov 10:04:48 BST 2019 |
626 |
249.95 |
CHIX |
19329XJyqxd |
Mon 25 Nov 10:04:17 BST 2019 |
1531 |
250.00 |
XLON |
19329XJyqvm |
Mon 25 Nov 10:04:17 BST 2019 |
661 |
250.00 |
CHIX |
19329XJyqvn |
Mon 25 Nov 10:04:00 BST 2019 |
1641 |
250.00 |
XLON |
19329XJyque |
Mon 25 Nov 10:04:00 BST 2019 |
1295 |
250.00 |
XLON |
19329XJyqud |
Mon 25 Nov 10:02:57 BST 2019 |
880 |
249.90 |
XLON |
19329XJyqq8 |
Mon 25 Nov 10:02:57 BST 2019 |
963 |
249.90 |
XLON |
19329XJyqq5 |
Mon 25 Nov 10:02:57 BST 2019 |
1227 |
249.90 |
XLON |
19329XJyqq4 |
Mon 25 Nov 10:02:57 BST 2019 |
19 |
249.90 |
XLON |
19329XJyqq1 |
Mon 25 Nov 10:02:57 BST 2019 |
178 |
249.90 |
XLON |
19329XJyqq2 |
Mon 25 Nov 10:02:57 BST 2019 |
3138 |
249.90 |
XLON |
19329XJyqq0 |
Mon 25 Nov 10:02:57 BST 2019 |
1260 |
249.90 |
CHIX |
19329XJyqq3 |
Mon 25 Nov 10:01:59 BST 2019 |
337 |
249.85 |
CHIX |
19329XJyqm7 |
Mon 25 Nov 10:01:59 BST 2019 |
19 |
249.85 |
CHIX |
19329XJyqm5 |
Mon 25 Nov 10:01:59 BST 2019 |
1221 |
249.85 |
CHIX |
19329XJyqm6 |
Mon 25 Nov 10:01:59 BST 2019 |
835 |
249.85 |
CHIX |
19329XJyqm4 |
Mon 25 Nov 10:01:59 BST 2019 |
3039 |
249.85 |
XLON |
19329XJyqm0 |
Mon 25 Nov 10:01:59 BST 2019 |
3 |
249.85 |
XLON |
19329XJyqm3 |
Mon 25 Nov 10:01:59 BST 2019 |
212 |
249.85 |
XLON |
19329XJyqm1 |
Mon 25 Nov 10:01:59 BST 2019 |
147 |
249.85 |
XLON |
19329XJyqm2 |
Mon 25 Nov 10:00:17 BST 2019 |
1200 |
249.85 |
CHIX |
19329XJyqdv |
Mon 25 Nov 10:00:17 BST 2019 |
317 |
249.85 |
CHIX |
19329XJyqdu |
Mon 25 Nov 10:00:11 BST 2019 |
502 |
249.85 |
CHIX |
19329XJyqdk |
Mon 25 Nov 10:00:00 BST 2019 |
1646 |
249.90 |
BATE |
19329XJyqco |
Mon 25 Nov 10:00:00 BST 2019 |
383 |
249.90 |
CHIX |
19329XJyqcn |
Mon 25 Nov 10:00:00 BST 2019 |
423 |
249.90 |
CHIX |
19329XJyqcp |
Mon 25 Nov 10:00:00 BST 2019 |
755 |
249.90 |
XLON |
19329XJyqcm |
Mon 25 Nov 09:58:00 BST 2019 |
1872 |
249.75 |
CHIX |
19329XJyq83 |
Mon 25 Nov 09:58:00 BST 2019 |
301 |
249.75 |
CHIX |
19329XJyq84 |
Mon 25 Nov 09:58:00 BST 2019 |
1364 |
249.75 |
CHIX |
19329XJyq85 |
Mon 25 Nov 09:58:00 BST 2019 |
1686 |
249.75 |
XLON |
19329XJyq7y |
Mon 25 Nov 09:58:00 BST 2019 |
2777 |
249.75 |
XLON |
19329XJyq7z |
Mon 25 Nov 09:58:00 BST 2019 |
1085 |
249.75 |
XLON |
19329XJyq82 |
Mon 25 Nov 09:58:00 BST 2019 |
1500 |
249.75 |
XLON |
19329XJyq80 |
Mon 25 Nov 09:58:00 BST 2019 |
1621 |
249.75 |
XLON |
19329XJyq81 |
Mon 25 Nov 09:56:59 BST 2019 |
891 |
249.65 |
CHIX |
19329XJyq0l |
Mon 25 Nov 09:56:59 BST 2019 |
627 |
249.65 |
CHIX |
19329XJyq0k |
Mon 25 Nov 09:56:59 BST 2019 |
784 |
249.65 |
XLON |
19329XJyq0j |
Mon 25 Nov 09:56:13 BST 2019 |
307 |
249.65 |
CHIX |
19329XJypvy |
Mon 25 Nov 09:56:13 BST 2019 |
1500 |
249.65 |
XLON |
19329XJypvx |
Mon 25 Nov 09:56:13 BST 2019 |
1500 |
249.65 |
XLON |
19329XJypvw |
Mon 25 Nov 09:56:07 BST 2019 |
627 |
249.65 |
CHIX |
19329XJypvl |
Mon 25 Nov 09:56:07 BST 2019 |
923 |
249.65 |
XLON |
19329XJypvj |
Mon 25 Nov 09:56:00 BST 2019 |
472 |
249.55 |
CHIX |
19329XJypuc |
Mon 25 Nov 09:55:29 BST 2019 |
627 |
249.50 |
CHIX |
19329XJyptl |
Mon 25 Nov 09:55:29 BST 2019 |
416 |
249.50 |
XLON |
19329XJyptj |
Mon 25 Nov 09:55:29 BST 2019 |
270 |
249.50 |
CHIX |
19329XJypti |
Mon 25 Nov 09:55:29 BST 2019 |
790 |
249.50 |
XLON |
19329XJypth |
Mon 25 Nov 09:55:17 BST 2019 |
1500 |
249.45 |
XLON |
19329XJypt0 |
Mon 25 Nov 09:55:16 BST 2019 |
497 |
249.45 |
XLON |
19329XJypst |
Mon 25 Nov 09:55:16 BST 2019 |
627 |
249.45 |
CHIX |
19329XJypsu |
Mon 25 Nov 09:54:45 BST 2019 |
281 |
249.40 |
CHIX |
19329XJypsb |
Mon 25 Nov 09:54:45 BST 2019 |
841 |
249.40 |
CHIX |
19329XJypsc |
Mon 25 Nov 09:54:45 BST 2019 |
1500 |
249.40 |
XLON |
19329XJypsa |
Mon 25 Nov 09:53:53 BST 2019 |
405 |
249.25 |
CHIX |
19329XJypph |
Mon 25 Nov 09:53:05 BST 2019 |
451 |
249.25 |
CHIX |
19329XJypo9 |
Mon 25 Nov 09:53:04 BST 2019 |
354 |
249.30 |
CHIX |
19329XJypo8 |
Mon 25 Nov 09:52:59 BST 2019 |
84 |
249.30 |
CHIX |
19329XJypo3 |
Mon 25 Nov 09:52:59 BST 2019 |
730 |
249.30 |
XLON |
19329XJypo1 |
Mon 25 Nov 09:52:59 BST 2019 |
856 |
249.30 |
CHIX |
19329XJypo2 |
Mon 25 Nov 09:52:59 BST 2019 |
1401 |
249.30 |
XLON |
19329XJypo0 |
Mon 25 Nov 09:52:05 BST 2019 |
403 |
249.45 |
CHIX |
19329XJypmr |
Mon 25 Nov 09:51:22 BST 2019 |
18 |
249.40 |
XLON |
19329XJyplt |
Mon 25 Nov 09:49:17 BST 2019 |
1172 |
249.90 |
XLON |
19329XJypfb |
Mon 25 Nov 09:49:17 BST 2019 |
3268 |
249.90 |
XLON |
19329XJypfc |
Mon 25 Nov 09:49:17 BST 2019 |
477 |
249.90 |
CHIX |
19329XJypff |
Mon 25 Nov 09:49:17 BST 2019 |
836 |
249.90 |
CHIX |
19329XJypfe |
Mon 25 Nov 09:49:17 BST 2019 |
626 |
249.90 |
CHIX |
19329XJypfd |
Mon 25 Nov 09:49:12 BST 2019 |
804 |
250.00 |
CHIX |
19329XJypex |
Mon 25 Nov 09:49:12 BST 2019 |
890 |
250.00 |
CHIX |
19329XJypew |
Mon 25 Nov 09:49:12 BST 2019 |
2001 |
250.00 |
XLON |
19329XJypev |
Mon 25 Nov 09:49:12 BST 2019 |
943 |
250.10 |
CHIX |
19329XJypet |
Mon 25 Nov 09:49:12 BST 2019 |
402 |
250.10 |
CHIX |
19329XJypeu |
Mon 25 Nov 09:48:40 BST 2019 |
1819 |
250.10 |
XLON |
19329XJypd3 |
Mon 25 Nov 09:48:40 BST 2019 |
24 |
250.10 |
XLON |
19329XJypd4 |
Mon 25 Nov 09:48:40 BST 2019 |
240 |
250.10 |
CHIX |
19329XJypd9 |
Mon 25 Nov 09:48:40 BST 2019 |
731 |
250.10 |
CHIX |
19329XJypd7 |
Mon 25 Nov 09:48:40 BST 2019 |
344 |
250.10 |
CHIX |
19329XJypd8 |
Mon 25 Nov 09:48:40 BST 2019 |
936 |
250.10 |
CHIX |
19329XJypd5 |
Mon 25 Nov 09:48:40 BST 2019 |
428 |
250.10 |
CHIX |
19329XJypd6 |
Mon 25 Nov 09:48:00 BST 2019 |
559 |
250.20 |
CHIX |
19329XJypav |
Mon 25 Nov 09:48:00 BST 2019 |
653 |
250.20 |
CHIX |
19329XJypau |
Mon 25 Nov 09:48:00 BST 2019 |
1430 |
250.20 |
XLON |
19329XJypar |
Mon 25 Nov 09:48:00 BST 2019 |
1500 |
250.20 |
XLON |
19329XJypas |
Mon 25 Nov 09:48:00 BST 2019 |
1513 |
250.20 |
XLON |
19329XJypap |
Mon 25 Nov 09:48:00 BST 2019 |
4444 |
250.20 |
XLON |
19329XJypaq |
Mon 25 Nov 09:48:00 BST 2019 |
1500 |
250.20 |
XLON |
19329XJypao |
Mon 25 Nov 09:47:06 BST 2019 |
1500 |
250.25 |
XLON |
19329XJyp90 |
Mon 25 Nov 09:47:06 BST 2019 |
1500 |
250.25 |
XLON |
19329XJyp8z |
Mon 25 Nov 09:47:06 BST 2019 |
1136 |
250.20 |
XLON |
19329XJyp8v |
Mon 25 Nov 09:47:06 BST 2019 |
538 |
250.20 |
CHIX |
19329XJyp8y |
Mon 25 Nov 09:47:06 BST 2019 |
836 |
250.20 |
CHIX |
19329XJyp8w |
Mon 25 Nov 09:47:06 BST 2019 |
625 |
250.20 |
CHIX |
19329XJyp8x |
Mon 25 Nov 09:46:35 BST 2019 |
411 |
250.25 |
CHIX |
19329XJyp7f |
Mon 25 Nov 09:46:02 BST 2019 |
531 |
250.30 |
CHIX |
19329XJyp73 |
Mon 25 Nov 09:45:55 BST 2019 |
1111 |
250.35 |
XLON |
19329XJyp6o |
Mon 25 Nov 09:45:55 BST 2019 |
625 |
250.35 |
CHIX |
19329XJyp6q |
Mon 25 Nov 09:45:42 BST 2019 |
1343 |
250.35 |
XLON |
19329XJyp5q |
Mon 25 Nov 09:45:42 BST 2019 |
351 |
250.35 |
CHIX |
19329XJyp5p |
Mon 25 Nov 09:45:41 BST 2019 |
1500 |
250.35 |
XLON |
19329XJyp5o |
Mon 25 Nov 09:45:31 BST 2019 |
1500 |
250.35 |
XLON |
19329XJyp4p |
Mon 25 Nov 09:45:00 BST 2019 |
294 |
250.25 |
CHIX |
19329XJyp3r |
Mon 25 Nov 09:45:00 BST 2019 |
625 |
250.25 |
CHIX |
19329XJyp3s |
Mon 25 Nov 09:45:00 BST 2019 |
327 |
250.25 |
XLON |
19329XJyp3n |
Mon 25 Nov 09:45:00 BST 2019 |
413 |
250.25 |
XLON |
19329XJyp3o |
Mon 25 Nov 09:45:00 BST 2019 |
164 |
250.25 |
XLON |
19329XJyp3q |
Mon 25 Nov 09:43:02 BST 2019 |
606 |
250.05 |
XLON |
19329XJyp0e |
Mon 25 Nov 09:43:02 BST 2019 |
626 |
250.05 |
CHIX |
19329XJyp0f |
Mon 25 Nov 09:42:24 BST 2019 |
644 |
249.95 |
XLON |
19329XJyoye |
Mon 25 Nov 09:42:24 BST 2019 |
1452 |
249.95 |
CHIX |
19329XJyoyc |
Mon 25 Nov 09:42:24 BST 2019 |
3616 |
249.95 |
XLON |
19329XJyoyb |
Mon 25 Nov 09:42:10 BST 2019 |
256 |
250.00 |
CHIX |
19329XJyowr |
Mon 25 Nov 09:42:10 BST 2019 |
1912 |
250.00 |
XLON |
19329XJyowi |
Mon 25 Nov 09:42:10 BST 2019 |
768 |
250.00 |
CHIX |
19329XJyowj |
Mon 25 Nov 09:42:07 BST 2019 |
1099 |
250.05 |
CHIX |
19329XJyow7 |
Mon 25 Nov 09:42:07 BST 2019 |
2737 |
250.05 |
XLON |
19329XJyow6 |
Mon 25 Nov 09:41:21 BST 2019 |
28 |
250.15 |
XLON |
19329XJyoub |
Mon 25 Nov 09:41:21 BST 2019 |
16 |
250.15 |
XLON |
19329XJyouc |
Mon 25 Nov 09:41:21 BST 2019 |
718 |
250.15 |
CHIX |
19329XJyoud |
Mon 25 Nov 09:41:06 BST 2019 |
1200 |
250.20 |
BATE |
19329XJyosc |
Mon 25 Nov 09:41:06 BST 2019 |
1200 |
250.20 |
CHIX |
19329XJyosb |
Mon 25 Nov 09:41:06 BST 2019 |
2108 |
250.15 |
XLON |
19329XJyos8 |
Mon 25 Nov 09:41:06 BST 2019 |
846 |
250.15 |
CHIX |
19329XJyosa |
Mon 25 Nov 09:41:06 BST 2019 |
823 |
250.15 |
CHIX |
19329XJyos9 |
Mon 25 Nov 09:40:55 BST 2019 |
625 |
250.20 |
CHIX |
19329XJyore |
Mon 25 Nov 09:40:55 BST 2019 |
431 |
250.20 |
XLON |
19329XJyorc |
Mon 25 Nov 09:40:55 BST 2019 |
425 |
250.10 |
BATE |
19329XJyor6 |
Mon 25 Nov 09:40:55 BST 2019 |
540 |
250.10 |
CHIX |
19329XJyor8 |
Mon 25 Nov 09:40:55 BST 2019 |
482 |
250.10 |
CHIX |
19329XJyor9 |
Mon 25 Nov 09:40:55 BST 2019 |
1289 |
250.10 |
CHIX |
19329XJyor5 |
Mon 25 Nov 09:40:15 BST 2019 |
318 |
250.10 |
CHIX |
19329XJyop0 |
Mon 25 Nov 09:39:56 BST 2019 |
1500 |
250.25 |
XLON |
19329XJyoo5 |
Mon 25 Nov 09:39:52 BST 2019 |
126 |
250.30 |
XLON |
19329XJyoo4 |
Mon 25 Nov 09:39:52 BST 2019 |
286 |
250.30 |
CHIX |
19329XJyoo3 |
Mon 25 Nov 09:39:52 BST 2019 |
418 |
250.30 |
CHIX |
19329XJyoo2 |
Mon 25 Nov 09:39:06 BST 2019 |
1962 |
250.45 |
XLON |
19329XJyomv |
Mon 25 Nov 09:39:06 BST 2019 |
1153 |
250.45 |
XLON |
19329XJyomu |
Mon 25 Nov 09:39:06 BST 2019 |
789 |
250.45 |
CHIX |
19329XJyomy |
Mon 25 Nov 09:39:06 BST 2019 |
625 |
250.45 |
CHIX |
19329XJyomw |
Mon 25 Nov 09:39:06 BST 2019 |
919 |
250.45 |
CHIX |
19329XJyomx |
Mon 25 Nov 09:38:51 BST 2019 |
1450 |
250.50 |
XLON |
19329XJyomg |
Mon 25 Nov 09:38:51 BST 2019 |
627 |
250.50 |
CHIX |
19329XJyomh |
Mon 25 Nov 09:38:41 BST 2019 |
29 |
250.55 |
XLON |
19329XJyom3 |
Mon 25 Nov 09:38:41 BST 2019 |
2200 |
250.55 |
CHIX |
19329XJyom2 |
Mon 25 Nov 09:37:12 BST 2019 |
336 |
250.45 |
CHIX |
19329XJyojx |
Mon 25 Nov 09:37:00 BST 2019 |
4442 |
250.35 |
XLON |
19329XJyojn |
Mon 25 Nov 09:37:00 BST 2019 |
1477 |
250.35 |
XLON |
19329XJyojl |
Mon 25 Nov 09:37:00 BST 2019 |
1500 |
250.35 |
XLON |
19329XJyojm |
Mon 25 Nov 09:37:00 BST 2019 |
440 |
250.35 |
XLON |
19329XJyojj |
Mon 25 Nov 09:37:00 BST 2019 |
160 |
250.35 |
XLON |
19329XJyojk |
Mon 25 Nov 09:37:00 BST 2019 |
118 |
250.35 |
XLON |
19329XJyoji |
Mon 25 Nov 09:36:11 BST 2019 |
203 |
250.30 |
XLON |
19329XJyoic |
Mon 25 Nov 09:36:11 BST 2019 |
625 |
250.30 |
CHIX |
19329XJyoia |
Mon 25 Nov 09:36:11 BST 2019 |
625 |
250.30 |
CHIX |
19329XJyoib |
Mon 25 Nov 09:36:11 BST 2019 |
1117 |
250.30 |
XLON |
19329XJyoi9 |
Mon 25 Nov 09:36:11 BST 2019 |
438 |
250.30 |
XLON |
19329XJyoi8 |
Mon 25 Nov 09:36:07 BST 2019 |
1052 |
250.35 |
XLON |
19329XJyoi3 |
Mon 25 Nov 09:36:07 BST 2019 |
264 |
250.35 |
CHIX |
19329XJyoi5 |
Mon 25 Nov 09:36:07 BST 2019 |
625 |
250.35 |
CHIX |
19329XJyoi4 |
Mon 25 Nov 09:36:00 BST 2019 |
1500 |
250.45 |
XLON |
19329XJyohz |
Mon 25 Nov 09:36:00 BST 2019 |
64 |
250.45 |
XLON |
19329XJyohy |
Mon 25 Nov 09:36:00 BST 2019 |
630 |
250.45 |
XLON |
19329XJyoi1 |
Mon 25 Nov 09:36:00 BST 2019 |
877 |
250.45 |
XLON |
19329XJyoi0 |
Mon 25 Nov 09:35:16 BST 2019 |
135 |
250.45 |
XLON |
19329XJyofq |
Mon 25 Nov 09:35:16 BST 2019 |
1224 |
250.45 |
XLON |
19329XJyofo |
Mon 25 Nov 09:35:16 BST 2019 |
488 |
250.45 |
XLON |
19329XJyofj |
Mon 25 Nov 09:35:16 BST 2019 |
625 |
250.45 |
CHIX |
19329XJyofk |
Mon 25 Nov 09:34:26 BST 2019 |
664 |
250.30 |
CHIX |
19329XJyodv |
Mon 25 Nov 09:34:01 BST 2019 |
534 |
250.55 |
CHIX |
19329XJyod4 |
Mon 25 Nov 09:33:50 BST 2019 |
200 |
250.65 |
CHIX |
19329XJyoca |
Mon 25 Nov 09:33:48 BST 2019 |
770 |
250.65 |
CHIX |
19329XJyoc1 |
Mon 25 Nov 09:33:32 BST 2019 |
1642 |
250.65 |
XLON |
19329XJyob4 |
Mon 25 Nov 09:33:32 BST 2019 |
836 |
250.65 |
XLON |
19329XJyob5 |
Mon 25 Nov 09:33:32 BST 2019 |
709 |
250.65 |
CHIX |
19329XJyob6 |
Mon 25 Nov 09:33:32 BST 2019 |
624 |
250.65 |
CHIX |
19329XJyob7 |
Mon 25 Nov 09:33:13 BST 2019 |
624 |
250.70 |
CHIX |
19329XJyoak |
Mon 25 Nov 09:33:13 BST 2019 |
337 |
250.70 |
XLON |
19329XJyoai |
Mon 25 Nov 09:33:13 BST 2019 |
584 |
250.70 |
XLON |
19329XJyoah |
Mon 25 Nov 09:33:12 BST 2019 |
1500 |
250.75 |
XLON |
19329XJyoag |
Mon 25 Nov 09:33:12 BST 2019 |
141 |
250.75 |
XLON |
19329XJyoaf |
Mon 25 Nov 09:33:12 BST 2019 |
505 |
250.75 |
CHIX |
19329XJyoad |
Mon 25 Nov 09:32:06 BST 2019 |
111 |
250.70 |
XLON |
19329XJyo7j |
Mon 25 Nov 09:32:05 BST 2019 |
207 |
250.70 |
XLON |
19329XJyo7f |
Mon 25 Nov 09:31:01 BST 2019 |
888 |
250.80 |
CHIX |
19329XJyo3e |
Mon 25 Nov 09:31:01 BST 2019 |
225 |
250.80 |
XLON |
19329XJyo3d |
Mon 25 Nov 09:30:55 BST 2019 |
945 |
250.90 |
BATE |
19329XJyo31 |
Mon 25 Nov 09:30:55 BST 2019 |
500 |
250.90 |
BATE |
19329XJyo32 |
Mon 25 Nov 09:30:55 BST 2019 |
1500 |
250.85 |
XLON |
19329XJyo30 |
Mon 25 Nov 09:30:55 BST 2019 |
79 |
250.85 |
XLON |
19329XJyo2v |
Mon 25 Nov 09:30:55 BST 2019 |
798 |
250.85 |
XLON |
19329XJyo2r |
Mon 25 Nov 09:30:55 BST 2019 |
2499 |
250.85 |
XLON |
19329XJyo2s |
Mon 25 Nov 09:30:55 BST 2019 |
1004 |
250.85 |
CHIX |
19329XJyo2z |
Mon 25 Nov 09:30:55 BST 2019 |
624 |
250.85 |
CHIX |
19329XJyo2y |
Mon 25 Nov 09:30:49 BST 2019 |
1500 |
250.90 |
XLON |
19329XJyo2l |
Mon 25 Nov 09:30:49 BST 2019 |
219 |
250.90 |
XLON |
19329XJyo2k |
Mon 25 Nov 09:30:49 BST 2019 |
381 |
250.90 |
CHIX |
19329XJyo2j |
Mon 25 Nov 09:30:12 BST 2019 |
889 |
250.95 |
XLON |
19329XJyo11 |
Mon 25 Nov 09:30:12 BST 2019 |
1500 |
250.95 |
XLON |
19329XJyo10 |
Mon 25 Nov 09:30:09 BST 2019 |
29 |
251.00 |
XLON |
19329XJyo0v |
Mon 25 Nov 09:30:09 BST 2019 |
1500 |
251.00 |
XLON |
19329XJyo0t |
Mon 25 Nov 09:30:09 BST 2019 |
1500 |
251.00 |
XLON |
19329XJyo0u |
Mon 25 Nov 09:30:09 BST 2019 |
956 |
251.00 |
XLON |
19329XJyo0s |
Mon 25 Nov 09:29:11 BST 2019 |
540 |
250.80 |
CHIX |
19329XJynxa |
Mon 25 Nov 09:28:59 BST 2019 |
28 |
250.85 |
XLON |
19329XJynws |
Mon 25 Nov 09:28:53 BST 2019 |
1500 |
250.90 |
XLON |
19329XJynwk |
Mon 25 Nov 09:28:53 BST 2019 |
1476 |
250.85 |
XLON |
19329XJynwj |
Mon 25 Nov 09:28:53 BST 2019 |
297 |
250.85 |
XLON |
19329XJynwi |
Mon 25 Nov 09:28:51 BST 2019 |
293 |
250.90 |
XLON |
19329XJynwe |
Mon 25 Nov 09:28:51 BST 2019 |
518 |
250.90 |
CHIX |
19329XJynwf |
Mon 25 Nov 09:28:51 BST 2019 |
700 |
250.90 |
CHIX |
19329XJynwg |
Mon 25 Nov 09:27:54 BST 2019 |
225 |
250.90 |
XLON |
19329XJynsr |
Mon 25 Nov 09:27:54 BST 2019 |
1500 |
250.90 |
XLON |
19329XJynss |
Mon 25 Nov 09:27:54 BST 2019 |
624 |
250.85 |
CHIX |
19329XJynsq |
Mon 25 Nov 09:27:54 BST 2019 |
560 |
250.85 |
XLON |
19329XJynsp |
Mon 25 Nov 09:26:39 BST 2019 |
2227 |
250.85 |
XLON |
19329XJynoj |
Mon 25 Nov 09:26:39 BST 2019 |
1557 |
250.85 |
XLON |
19329XJynoi |
Mon 25 Nov 09:26:39 BST 2019 |
895 |
250.85 |
CHIX |
19329XJynol |
Mon 25 Nov 09:26:39 BST 2019 |
277 |
250.85 |
CHIX |
19329XJynom |
Mon 25 Nov 09:26:39 BST 2019 |
673 |
250.85 |
CHIX |
19329XJynok |
Mon 25 Nov 09:26:39 BST 2019 |
295 |
250.85 |
CHIX |
19329XJynon |
Mon 25 Nov 09:26:38 BST 2019 |
1500 |
250.90 |
XLON |
19329XJynog |
Mon 25 Nov 09:26:38 BST 2019 |
937 |
250.90 |
CHIX |
19329XJynof |
Mon 25 Nov 09:26:07 BST 2019 |
1100 |
250.95 |
BATE |
19329XJynlt |
Mon 25 Nov 09:26:07 BST 2019 |
1100 |
250.95 |
CHIX |
19329XJynlu |
Mon 25 Nov 09:26:07 BST 2019 |
159 |
250.95 |
CHIX |
19329XJynlv |
Mon 25 Nov 09:26:07 BST 2019 |
1575 |
250.95 |
CHIX |
19329XJynls |
Mon 25 Nov 09:26:07 BST 2019 |
1500 |
250.90 |
XLON |
19329XJynlq |
Mon 25 Nov 09:26:07 BST 2019 |
1080 |
250.95 |
XLON |
19329XJynlr |
Mon 25 Nov 09:25:00 BST 2019 |
333 |
250.95 |
CHIX |
19329XJynjm |
Mon 25 Nov 09:24:08 BST 2019 |
534 |
250.90 |
CHIX |
19329XJynhe |
Mon 25 Nov 09:24:08 BST 2019 |
257 |
250.90 |
CHIX |
19329XJynhf |
Mon 25 Nov 09:24:08 BST 2019 |
115 |
250.90 |
XLON |
19329XJynhd |
Mon 25 Nov 09:23:59 BST 2019 |
324 |
250.95 |
CHIX |
19329XJyngt |
Mon 25 Nov 09:23:59 BST 2019 |
557 |
250.95 |
CHIX |
19329XJyngs |
Mon 25 Nov 09:23:59 BST 2019 |
142 |
250.95 |
XLON |
19329XJyngr |
Mon 25 Nov 09:23:52 BST 2019 |
574 |
251.00 |
XLON |
19329XJyng2 |
Mon 25 Nov 09:23:52 BST 2019 |
623 |
251.00 |
CHIX |
19329XJyng3 |
Mon 25 Nov 09:23:05 BST 2019 |
1551 |
251.00 |
XLON |
19329XJynd7 |
Mon 25 Nov 09:23:05 BST 2019 |
2559 |
250.95 |
XLON |
19329XJynd5 |
Mon 25 Nov 09:23:05 BST 2019 |
1500 |
251.00 |
XLON |
19329XJynd6 |
Mon 25 Nov 09:23:05 BST 2019 |
1100 |
251.00 |
BATE |
19329XJynd9 |
Mon 25 Nov 09:23:05 BST 2019 |
1712 |
251.00 |
BATE |
19329XJynd8 |
Mon 25 Nov 09:23:05 BST 2019 |
624 |
250.95 |
CHIX |
19329XJynd3 |
Mon 25 Nov 09:23:05 BST 2019 |
624 |
250.95 |
CHIX |
19329XJynd4 |
Mon 25 Nov 09:23:05 BST 2019 |
826 |
250.95 |
XLON |
19329XJynd1 |
Mon 25 Nov 09:23:05 BST 2019 |
1201 |
250.95 |
XLON |
19329XJynd2 |
Mon 25 Nov 09:22:16 BST 2019 |
2 |
250.95 |
XLON |
19329XJynb5 |
Mon 25 Nov 09:22:16 BST 2019 |
319 |
250.95 |
XLON |
19329XJynb4 |
Mon 25 Nov 09:22:16 BST 2019 |
681 |
250.95 |
CHIX |
19329XJynb6 |
Mon 25 Nov 09:19:04 BST 2019 |
1717 |
250.50 |
XLON |
19329XJyn4e |
Mon 25 Nov 09:19:04 BST 2019 |
606 |
250.50 |
CHIX |
19329XJyn4g |
Mon 25 Nov 09:19:04 BST 2019 |
720 |
250.50 |
CHIX |
19329XJyn4h |
Mon 25 Nov 09:19:04 BST 2019 |
876 |
250.50 |
CHIX |
19329XJyn4f |
Mon 25 Nov 09:18:56 BST 2019 |
2007 |
250.60 |
XLON |
19329XJyn45 |
Mon 25 Nov 09:18:56 BST 2019 |
807 |
250.60 |
CHIX |
19329XJyn46 |
Mon 25 Nov 09:18:35 BST 2019 |
747 |
250.70 |
CHIX |
19329XJyn32 |
Mon 25 Nov 09:18:35 BST 2019 |
72 |
250.70 |
XLON |
19329XJyn31 |
Mon 25 Nov 09:18:33 BST 2019 |
624 |
250.80 |
CHIX |
19329XJyn2s |
Mon 25 Nov 09:18:33 BST 2019 |
536 |
250.80 |
CHIX |
19329XJyn2t |
Mon 25 Nov 09:18:33 BST 2019 |
731 |
250.80 |
XLON |
19329XJyn2r |
Mon 25 Nov 09:18:27 BST 2019 |
1225 |
250.85 |
XLON |
19329XJyn2i |
Mon 25 Nov 09:18:27 BST 2019 |
211 |
250.85 |
XLON |
19329XJyn2h |
Mon 25 Nov 09:18:27 BST 2019 |
624 |
250.85 |
CHIX |
19329XJyn2j |
Mon 25 Nov 09:17:29 BST 2019 |
922 |
250.95 |
CHIX |
19329XJymzm |
Mon 25 Nov 09:17:29 BST 2019 |
714 |
250.90 |
CHIX |
19329XJymzl |
Mon 25 Nov 09:17:29 BST 2019 |
1654 |
250.90 |
XLON |
19329XJymzi |
Mon 25 Nov 09:17:29 BST 2019 |
809 |
250.95 |
CHIX |
19329XJymzh |
Mon 25 Nov 09:17:29 BST 2019 |
292 |
250.95 |
CHIX |
19329XJymzj |
Mon 25 Nov 09:17:29 BST 2019 |
913 |
250.95 |
CHIX |
19329XJymzk |
Mon 25 Nov 09:17:29 BST 2019 |
2013 |
250.95 |
XLON |
19329XJymzf |
Mon 25 Nov 09:17:29 BST 2019 |
2274 |
250.95 |
XLON |
19329XJymzg |
Mon 25 Nov 09:15:50 BST 2019 |
405 |
251.00 |
XLON |
19329XJymu6 |
Mon 25 Nov 09:15:50 BST 2019 |
623 |
251.00 |
CHIX |
19329XJymu5 |
Mon 25 Nov 09:15:50 BST 2019 |
2098 |
251.05 |
XLON |
19329XJymu3 |
Mon 25 Nov 09:15:50 BST 2019 |
1342 |
251.05 |
XLON |
19329XJymu4 |
Mon 25 Nov 09:15:50 BST 2019 |
635 |
251.05 |
XLON |
19329XJymu2 |
Mon 25 Nov 09:15:50 BST 2019 |
623 |
251.05 |
CHIX |
19329XJymu1 |
Mon 25 Nov 09:15:50 BST 2019 |
843 |
251.05 |
CHIX |
19329XJymu0 |
Mon 25 Nov 09:15:50 BST 2019 |
596 |
251.05 |
CHIX |
19329XJymtz |
Mon 25 Nov 09:15:50 BST 2019 |
623 |
251.05 |
CHIX |
19329XJymty |
Mon 25 Nov 09:15:50 BST 2019 |
376 |
251.10 |
XLON |
19329XJymtx |
Mon 25 Nov 09:15:50 BST 2019 |
639 |
251.10 |
CHIX |
19329XJymtw |
Mon 25 Nov 09:15:50 BST 2019 |
340 |
251.20 |
CHIX |
19329XJymtv |
Mon 25 Nov 09:15:50 BST 2019 |
1400 |
251.25 |
CHIX |
19329XJymtu |
Mon 25 Nov 09:15:50 BST 2019 |
3489 |
251.25 |
XLON |
19329XJymtt |
Mon 25 Nov 09:15:50 BST 2019 |
265 |
251.30 |
XLON |
19329XJymts |
Mon 25 Nov 09:15:50 BST 2019 |
719 |
251.30 |
CHIX |
19329XJymtr |
Mon 25 Nov 09:15:50 BST 2019 |
503 |
251.35 |
CHIX |
19329XJymtq |
Mon 25 Nov 09:15:28 BST 2019 |
723 |
251.35 |
XLON |
19329XJymsm |
Mon 25 Nov 09:15:21 BST 2019 |
622 |
251.40 |
CHIX |
19329XJyms6 |
Mon 25 Nov 09:15:20 BST 2019 |
1210 |
251.40 |
XLON |
19329XJyms3 |
Mon 25 Nov 09:15:20 BST 2019 |
277 |
251.45 |
CHIX |
19329XJyms1 |
Mon 25 Nov 09:15:20 BST 2019 |
590 |
251.45 |
CHIX |
19329XJyms2 |
Mon 25 Nov 09:15:20 BST 2019 |
794 |
251.45 |
CHIX |
19329XJyms0 |
Mon 25 Nov 09:15:20 BST 2019 |
1978 |
251.45 |
XLON |
19329XJymry |
Mon 25 Nov 09:15:03 BST 2019 |
1500 |
251.60 |
XLON |
19329XJymq2 |
Mon 25 Nov 09:15:03 BST 2019 |
13 |
251.60 |
XLON |
19329XJympz |
Mon 25 Nov 09:15:03 BST 2019 |
16 |
251.60 |
XLON |
19329XJymq0 |
Mon 25 Nov 09:15:03 BST 2019 |
224 |
251.60 |
CHIX |
19329XJymq1 |
Mon 25 Nov 09:15:03 BST 2019 |
524 |
251.55 |
CHIX |
19329XJympy |
Mon 25 Nov 09:14:43 BST 2019 |
236 |
251.55 |
CHIX |
19329XJymph |
Mon 25 Nov 09:14:43 BST 2019 |
417 |
251.55 |
CHIX |
19329XJympi |
Mon 25 Nov 09:14:36 BST 2019 |
4420 |
251.55 |
XLON |
19329XJymp3 |
Mon 25 Nov 09:14:36 BST 2019 |
622 |
251.55 |
CHIX |
19329XJymp4 |
Mon 25 Nov 09:14:00 BST 2019 |
334 |
251.25 |
BATE |
19329XJymmz |
Mon 25 Nov 09:14:00 BST 2019 |
577 |
251.25 |
BATE |
19329XJymn0 |
Mon 25 Nov 09:13:39 BST 2019 |
1500 |
251.15 |
XLON |
19329XJymlx |
Mon 25 Nov 09:13:24 BST 2019 |
287 |
251.15 |
CHIX |
19329XJymkp |
Mon 25 Nov 09:13:24 BST 2019 |
324 |
251.15 |
BATE |
19329XJymko |
Mon 25 Nov 09:13:24 BST 2019 |
1589 |
251.15 |
BATE |
19329XJymkn |
Mon 25 Nov 09:13:24 BST 2019 |
1747 |
251.10 |
XLON |
19329XJymkl |
Mon 25 Nov 09:13:24 BST 2019 |
718 |
251.10 |
CHIX |
19329XJymkm |
Mon 25 Nov 09:12:59 BST 2019 |
1500 |
251.15 |
XLON |
19329XJymjd |
Mon 25 Nov 09:12:59 BST 2019 |
142 |
251.15 |
XLON |
19329XJymjc |
Mon 25 Nov 09:12:34 BST 2019 |
623 |
251.00 |
CHIX |
19329XJymig |
Mon 25 Nov 09:12:34 BST 2019 |
804 |
251.00 |
CHIX |
19329XJymif |
Mon 25 Nov 09:12:34 BST 2019 |
739 |
251.00 |
XLON |
19329XJymie |
Mon 25 Nov 09:12:34 BST 2019 |
1998 |
251.00 |
XLON |
19329XJymid |
Mon 25 Nov 09:12:07 BST 2019 |
1365 |
251.05 |
XLON |
19329XJymhw |
Mon 25 Nov 09:12:07 BST 2019 |
109 |
251.05 |
XLON |
19329XJymhx |
Mon 25 Nov 09:12:07 BST 2019 |
623 |
251.05 |
CHIX |
19329XJymhy |
Mon 25 Nov 09:11:58 BST 2019 |
376 |
251.10 |
BATE |
19329XJymhs |
Mon 25 Nov 09:11:58 BST 2019 |
449 |
251.10 |
CHIX |
19329XJymht |
Mon 25 Nov 09:11:58 BST 2019 |
675 |
251.10 |
CHIX |
19329XJymhu |
Mon 25 Nov 09:11:58 BST 2019 |
193 |
251.10 |
BATE |
19329XJymhr |
Mon 25 Nov 09:11:58 BST 2019 |
1000 |
251.10 |
BATE |
19329XJymhq |
Mon 25 Nov 09:11:58 BST 2019 |
728 |
251.05 |
XLON |
19329XJymho |
Mon 25 Nov 09:11:58 BST 2019 |
623 |
251.05 |
CHIX |
19329XJymhp |
Mon 25 Nov 09:11:14 BST 2019 |
1500 |
251.00 |
XLON |
19329XJymgc |
Mon 25 Nov 09:11:10 BST 2019 |
189 |
251.00 |
XLON |
19329XJymfz |
Mon 25 Nov 09:11:10 BST 2019 |
3377 |
251.00 |
XLON |
19329XJymg0 |
Mon 25 Nov 09:10:22 BST 2019 |
878 |
250.80 |
XLON |
19329XJymdq |
Mon 25 Nov 09:10:22 BST 2019 |
624 |
250.80 |
CHIX |
19329XJymdr |
Mon 25 Nov 09:10:02 BST 2019 |
1500 |
250.85 |
XLON |
19329XJymd1 |
Mon 25 Nov 09:10:02 BST 2019 |
1500 |
250.85 |
XLON |
19329XJymcz |
Mon 25 Nov 09:10:01 BST 2019 |
63 |
250.85 |
XLON |
19329XJymcy |
Mon 25 Nov 09:09:59 BST 2019 |
1500 |
250.85 |
XLON |
19329XJymcm |
Mon 25 Nov 09:09:15 BST 2019 |
171 |
250.70 |
XLON |
19329XJymay |
Mon 25 Nov 09:09:15 BST 2019 |
1500 |
250.70 |
XLON |
19329XJymax |
Mon 25 Nov 09:09:15 BST 2019 |
455 |
250.65 |
XLON |
19329XJymaw |
Mon 25 Nov 09:08:36 BST 2019 |
898 |
250.60 |
CHIX |
19329XJym9b |
Mon 25 Nov 09:08:13 BST 2019 |
295 |
250.65 |
CHIX |
19329XJym8m |
Mon 25 Nov 09:08:13 BST 2019 |
624 |
250.65 |
CHIX |
19329XJym8l |
Mon 25 Nov 09:08:13 BST 2019 |
539 |
250.65 |
XLON |
19329XJym8k |
Mon 25 Nov 09:08:12 BST 2019 |
255 |
250.70 |
CHIX |
19329XJym8i |
Mon 25 Nov 09:08:12 BST 2019 |
954 |
250.70 |
CHIX |
19329XJym8g |
Mon 25 Nov 09:08:12 BST 2019 |
424 |
250.70 |
CHIX |
19329XJym8h |
Mon 25 Nov 09:07:08 BST 2019 |
465 |
250.90 |
CHIX |
19329XJym4n |
Mon 25 Nov 09:07:08 BST 2019 |
624 |
250.90 |
CHIX |
19329XJym4m |
Mon 25 Nov 09:07:08 BST 2019 |
206 |
250.90 |
XLON |
19329XJym4l |
Mon 25 Nov 09:07:08 BST 2019 |
631 |
250.90 |
XLON |
19329XJym4k |
Mon 25 Nov 09:07:06 BST 2019 |
51 |
251.00 |
XLON |
19329XJym4d |
Mon 25 Nov 09:07:05 BST 2019 |
171 |
251.00 |
XLON |
19329XJym4c |
Mon 25 Nov 09:07:05 BST 2019 |
1484 |
251.05 |
XLON |
19329XJym48 |
Mon 25 Nov 09:07:05 BST 2019 |
158 |
251.05 |
XLON |
19329XJym47 |
Mon 25 Nov 09:07:05 BST 2019 |
710 |
251.05 |
CHIX |
19329XJym4b |
Mon 25 Nov 09:07:05 BST 2019 |
810 |
251.05 |
CHIX |
19329XJym4a |
Mon 25 Nov 09:07:05 BST 2019 |
911 |
251.05 |
CHIX |
19329XJym49 |
Mon 25 Nov 09:05:51 BST 2019 |
623 |
251.15 |
CHIX |
19329XJylzu |
Mon 25 Nov 09:05:51 BST 2019 |
349 |
251.15 |
CHIX |
19329XJylzv |
Mon 25 Nov 09:05:51 BST 2019 |
572 |
251.15 |
XLON |
19329XJylzt |
Mon 25 Nov 09:05:51 BST 2019 |
808 |
251.20 |
CHIX |
19329XJylzs |
Mon 25 Nov 09:05:39 BST 2019 |
575 |
251.25 |
CHIX |
19329XJylz6 |
Mon 25 Nov 09:04:47 BST 2019 |
497 |
251.00 |
CHIX |
19329XJylwu |
Mon 25 Nov 09:04:47 BST 2019 |
250 |
251.00 |
CHIX |
19329XJylwt |
Mon 25 Nov 09:04:47 BST 2019 |
241 |
251.00 |
CHIX |
19329XJylws |
Mon 25 Nov 09:04:47 BST 2019 |
146 |
251.00 |
CHIX |
19329XJylwr |
Mon 25 Nov 09:04:45 BST 2019 |
38 |
251.05 |
XLON |
19329XJylwl |
Mon 25 Nov 09:04:45 BST 2019 |
561 |
251.05 |
XLON |
19329XJylwk |
Mon 25 Nov 09:04:45 BST 2019 |
623 |
251.05 |
CHIX |
19329XJylwn |
Mon 25 Nov 09:04:45 BST 2019 |
329 |
251.05 |
CHIX |
19329XJylwo |
Mon 25 Nov 09:04:45 BST 2019 |
764 |
251.05 |
CHIX |
19329XJylwm |
Mon 25 Nov 09:04:32 BST 2019 |
366 |
251.15 |
XLON |
19329XJylw2 |
Mon 25 Nov 09:04:32 BST 2019 |
646 |
251.15 |
CHIX |
19329XJylw4 |
Mon 25 Nov 09:04:32 BST 2019 |
523 |
251.15 |
CHIX |
19329XJylw3 |
Mon 25 Nov 09:04:32 BST 2019 |
1645 |
251.20 |
XLON |
19329XJylw0 |
Mon 25 Nov 09:04:32 BST 2019 |
711 |
251.20 |
CHIX |
19329XJylw1 |
Mon 25 Nov 09:04:15 BST 2019 |
425 |
251.25 |
CHIX |
19329XJylv2 |
Mon 25 Nov 09:04:15 BST 2019 |
308 |
251.25 |
CHIX |
19329XJylv1 |
Mon 25 Nov 09:04:15 BST 2019 |
476 |
251.25 |
CHIX |
19329XJylv0 |
Mon 25 Nov 09:04:15 BST 2019 |
714 |
251.25 |
CHIX |
19329XJyluz |
Mon 25 Nov 09:04:15 BST 2019 |
521 |
251.25 |
CHIX |
19329XJylux |
Mon 25 Nov 09:04:01 BST 2019 |
522 |
251.30 |
CHIX |
19329XJylup |
Mon 25 Nov 09:04:01 BST 2019 |
768 |
251.30 |
CHIX |
19329XJyluq |
Mon 25 Nov 09:04:01 BST 2019 |
150 |
251.35 |
CHIX |
19329XJyluo |
Mon 25 Nov 09:04:01 BST 2019 |
721 |
251.35 |
CHIX |
19329XJylun |
Mon 25 Nov 09:04:01 BST 2019 |
779 |
251.35 |
CHIX |
19329XJylum |
Mon 25 Nov 09:03:51 BST 2019 |
3 |
251.40 |
XLON |
19329XJylto |
Mon 25 Nov 09:03:51 BST 2019 |
683 |
251.40 |
XLON |
19329XJyltn |
Mon 25 Nov 09:03:51 BST 2019 |
622 |
251.40 |
CHIX |
19329XJyltq |
Mon 25 Nov 09:03:51 BST 2019 |
300 |
251.40 |
CHIX |
19329XJyltp |
Mon 25 Nov 09:03:25 BST 2019 |
863 |
251.50 |
XLON |
19329XJylsx |
Mon 25 Nov 09:03:25 BST 2019 |
622 |
251.50 |
CHIX |
19329XJylsy |
Mon 25 Nov 09:02:47 BST 2019 |
582 |
251.35 |
CHIX |
19329XJylqu |
Mon 25 Nov 09:02:20 BST 2019 |
1301 |
251.20 |
XLON |
19329XJylpp |
Mon 25 Nov 09:02:20 BST 2019 |
511 |
251.20 |
XLON |
19329XJylpm |
Mon 25 Nov 09:02:20 BST 2019 |
127 |
251.20 |
XLON |
19329XJylpn |
Mon 25 Nov 09:02:20 BST 2019 |
623 |
251.20 |
CHIX |
19329XJylpo |
Mon 25 Nov 09:02:20 BST 2019 |
623 |
251.20 |
CHIX |
19329XJylpq |
Mon 25 Nov 09:02:20 BST 2019 |
735 |
251.25 |
CHIX |
19329XJylpj |
Mon 25 Nov 09:02:20 BST 2019 |
1511 |
251.25 |
XLON |
19329XJylph |
Mon 25 Nov 09:02:20 BST 2019 |
652 |
251.25 |
CHIX |
19329XJylpi |
Mon 25 Nov 09:01:52 BST 2019 |
444 |
251.30 |
CHIX |
19329XJylnz |
Mon 25 Nov 09:01:37 BST 2019 |
722 |
251.30 |
CHIX |
19329XJylnb |
Mon 25 Nov 09:00:53 BST 2019 |
925 |
251.25 |
XLON |
19329XJylkl |
Mon 25 Nov 09:00:53 BST 2019 |
623 |
251.25 |
CHIX |
19329XJylkm |
Mon 25 Nov 09:00:41 BST 2019 |
1658 |
251.30 |
XLON |
19329XJyljh |
Mon 25 Nov 09:00:41 BST 2019 |
716 |
251.30 |
CHIX |
19329XJylji |
Mon 25 Nov 08:59:53 BST 2019 |
460 |
251.10 |
XLON |
19329XJyleq |
Mon 25 Nov 08:59:53 BST 2019 |
657 |
251.10 |
CHIX |
19329XJyler |
Mon 25 Nov 08:59:53 BST 2019 |
1060 |
251.10 |
XLON |
19329XJylep |
Mon 25 Nov 08:59:44 BST 2019 |
770 |
251.15 |
XLON |
19329XJyld3 |
Mon 25 Nov 08:59:44 BST 2019 |
365 |
251.15 |
CHIX |
19329XJyld5 |
Mon 25 Nov 08:59:44 BST 2019 |
258 |
251.15 |
CHIX |
19329XJyld4 |
Mon 25 Nov 08:59:24 BST 2019 |
1121 |
251.25 |
XLON |
19329XJylbv |
Mon 25 Nov 08:59:24 BST 2019 |
623 |
251.25 |
CHIX |
19329XJylbw |
Mon 25 Nov 08:59:05 BST 2019 |
4627 |
251.10 |
BATE |
19329XJyl9v |
Mon 25 Nov 08:59:05 BST 2019 |
42 |
251.10 |
BATE |
19329XJyl9u |
Mon 25 Nov 08:59:05 BST 2019 |
247 |
251.10 |
BATE |
19329XJyl9t |
Mon 25 Nov 08:58:56 BST 2019 |
1132 |
251.25 |
XLON |
19329XJyl9p |
Mon 25 Nov 08:58:56 BST 2019 |
2 |
251.25 |
XLON |
19329XJyl9q |
Mon 25 Nov 08:58:56 BST 2019 |
623 |
251.25 |
CHIX |
19329XJyl9r |
Mon 25 Nov 08:58:55 BST 2019 |
285 |
251.35 |
CHIX |
19329XJyl9n |
Mon 25 Nov 08:58:53 BST 2019 |
622 |
251.50 |
CHIX |
19329XJyl9m |
Mon 25 Nov 08:58:53 BST 2019 |
615 |
251.50 |
XLON |
19329XJyl9l |
Mon 25 Nov 08:58:39 BST 2019 |
500 |
251.55 |
CHIX |
19329XJyl9e |
Mon 25 Nov 08:58:30 BST 2019 |
372 |
251.65 |
CHIX |
19329XJyl96 |
Mon 25 Nov 08:58:30 BST 2019 |
394 |
251.65 |
CHIX |
19329XJyl97 |
Mon 25 Nov 08:58:30 BST 2019 |
376 |
251.65 |
CHIX |
19329XJyl95 |
Mon 25 Nov 08:58:30 BST 2019 |
622 |
251.65 |
CHIX |
19329XJyl94 |
Mon 25 Nov 08:58:30 BST 2019 |
217 |
251.65 |
XLON |
19329XJyl92 |
Mon 25 Nov 08:58:30 BST 2019 |
107 |
251.65 |
XLON |
19329XJyl93 |
Mon 25 Nov 08:58:30 BST 2019 |
155 |
251.65 |
XLON |
19329XJyl91 |
Mon 25 Nov 08:58:02 BST 2019 |
881 |
251.65 |
XLON |
19329XJyl7r |
Mon 25 Nov 08:58:02 BST 2019 |
2095 |
251.70 |
XLON |
19329XJyl7p |
Mon 25 Nov 08:58:02 BST 2019 |
373 |
251.70 |
CHIX |
19329XJyl7s |
Mon 25 Nov 08:58:02 BST 2019 |
842 |
251.70 |
CHIX |
19329XJyl7q |
Mon 25 Nov 08:57:42 BST 2019 |
2 |
251.80 |
XLON |
19329XJyl6r |
Mon 25 Nov 08:57:42 BST 2019 |
39 |
251.75 |
XLON |
19329XJyl6f |
Mon 25 Nov 08:57:42 BST 2019 |
1201 |
251.75 |
XLON |
19329XJyl6i |
Mon 25 Nov 08:57:42 BST 2019 |
67 |
251.75 |
XLON |
19329XJyl6j |
Mon 25 Nov 08:57:42 BST 2019 |
823 |
251.75 |
XLON |
19329XJyl6g |
Mon 25 Nov 08:57:42 BST 2019 |
803 |
251.75 |
XLON |
19329XJyl6h |
Mon 25 Nov 08:57:42 BST 2019 |
622 |
251.75 |
CHIX |
19329XJyl6q |
Mon 25 Nov 08:57:42 BST 2019 |
246 |
251.75 |
CHIX |
19329XJyl6o |
Mon 25 Nov 08:57:42 BST 2019 |
622 |
251.75 |
CHIX |
19329XJyl6p |
Mon 25 Nov 08:57:42 BST 2019 |
622 |
251.75 |
CHIX |
19329XJyl6m |
Mon 25 Nov 08:57:42 BST 2019 |
302 |
251.75 |
CHIX |
19329XJyl6n |
Mon 25 Nov 08:57:42 BST 2019 |
693 |
251.75 |
CHIX |
19329XJyl6l |
Mon 25 Nov 08:57:42 BST 2019 |
421 |
251.80 |
CHIX |
19329XJyl6k |
Mon 25 Nov 08:57:42 BST 2019 |
208 |
251.80 |
XLON |
19329XJyl6e |
Mon 25 Nov 08:57:21 BST 2019 |
533 |
251.90 |
CHIX |
19329XJyl4c |
Mon 25 Nov 08:57:04 BST 2019 |
761 |
251.90 |
XLON |
19329XJyl2d |
Mon 25 Nov 08:57:04 BST 2019 |
399 |
251.90 |
XLON |
19329XJyl2a |
Mon 25 Nov 08:57:04 BST 2019 |
621 |
251.90 |
CHIX |
19329XJyl2b |
Mon 25 Nov 08:57:04 BST 2019 |
652 |
251.90 |
CHIX |
19329XJyl2c |
Mon 25 Nov 08:56:14 BST 2019 |
1594 |
251.85 |
XLON |
19329XJykxx |
Mon 25 Nov 08:56:14 BST 2019 |
689 |
251.85 |
CHIX |
19329XJykxy |
Mon 25 Nov 08:56:05 BST 2019 |
1700 |
251.90 |
XLON |
19329XJykx8 |
Mon 25 Nov 08:56:05 BST 2019 |
717 |
251.90 |
CHIX |
19329XJykx9 |
Mon 25 Nov 08:55:10 BST 2019 |
163 |
251.80 |
XLON |
19329XJykvg |
Mon 25 Nov 08:54:45 BST 2019 |
4 |
251.75 |
XLON |
19329XJyktm |
Mon 25 Nov 08:54:13 BST 2019 |
218 |
251.65 |
XLON |
19329XJykrq |
Mon 25 Nov 08:54:12 BST 2019 |
268 |
251.65 |
CHIX |
19329XJykrn |
Mon 25 Nov 08:54:12 BST 2019 |
353 |
251.75 |
CHIX |
19329XJykri |
Mon 25 Nov 08:54:12 BST 2019 |
817 |
251.75 |
XLON |
19329XJykrb |
Mon 25 Nov 08:54:12 BST 2019 |
13 |
251.75 |
XLON |
19329XJykrc |
Mon 25 Nov 08:54:12 BST 2019 |
453 |
251.75 |
CHIX |
19329XJykrh |
Mon 25 Nov 08:54:12 BST 2019 |
893 |
251.75 |
CHIX |
19329XJykrf |
Mon 25 Nov 08:54:12 BST 2019 |
440 |
251.75 |
CHIX |
19329XJykrg |
Mon 25 Nov 08:54:12 BST 2019 |
622 |
251.75 |
CHIX |
19329XJykrd |
Mon 25 Nov 08:54:12 BST 2019 |
785 |
251.75 |
CHIX |
19329XJykre |
Mon 25 Nov 08:53:54 BST 2019 |
886 |
251.80 |
CHIX |
19329XJykp8 |
Mon 25 Nov 08:53:54 BST 2019 |
915 |
251.80 |
CHIX |
19329XJykp9 |
Mon 25 Nov 08:52:42 BST 2019 |
398 |
251.85 |
XLON |
19329XJykl0 |
Mon 25 Nov 08:52:42 BST 2019 |
796 |
251.85 |
CHIX |
19329XJykl2 |
Mon 25 Nov 08:52:42 BST 2019 |
621 |
251.85 |
CHIX |
19329XJykl1 |
Mon 25 Nov 08:52:39 BST 2019 |
153 |
251.90 |
XLON |
19329XJykkw |
Mon 25 Nov 08:52:39 BST 2019 |
13 |
251.90 |
XLON |
19329XJykkx |
Mon 25 Nov 08:52:39 BST 2019 |
1944 |
251.90 |
XLON |
19329XJykkv |
Mon 25 Nov 08:52:39 BST 2019 |
781 |
251.90 |
CHIX |
19329XJykky |
Mon 25 Nov 08:52:39 BST 2019 |
2200 |
251.95 |
XLON |
19329XJykkr |
Mon 25 Nov 08:52:39 BST 2019 |
884 |
251.95 |
CHIX |
19329XJykku |
Mon 25 Nov 08:52:39 BST 2019 |
621 |
252.00 |
CHIX |
19329XJykks |
Mon 25 Nov 08:52:39 BST 2019 |
405 |
252.00 |
CHIX |
19329XJykkt |
Mon 25 Nov 08:52:11 BST 2019 |
1122 |
252.00 |
XLON |
19329XJykj5 |
Mon 25 Nov 08:51:41 BST 2019 |
265 |
252.00 |
BATE |
19329XJykhp |
Mon 25 Nov 08:51:41 BST 2019 |
1163 |
251.95 |
XLON |
19329XJykhm |
Mon 25 Nov 08:51:41 BST 2019 |
621 |
251.95 |
CHIX |
19329XJykhn |
Mon 25 Nov 08:51:41 BST 2019 |
843 |
251.95 |
CHIX |
19329XJykho |
Mon 25 Nov 08:51:08 BST 2019 |
1577 |
251.85 |
XLON |
19329XJykfj |
Mon 25 Nov 08:51:08 BST 2019 |
10 |
251.85 |
CHIX |
19329XJykfl |
Mon 25 Nov 08:51:08 BST 2019 |
671 |
251.85 |
CHIX |
19329XJykfk |
Mon 25 Nov 08:51:06 BST 2019 |
2777 |
251.90 |
XLON |
19329XJykfe |
Mon 25 Nov 08:51:06 BST 2019 |
1116 |
251.90 |
CHIX |
19329XJykff |
Mon 25 Nov 08:51:06 BST 2019 |
282 |
251.90 |
CHIX |
19329XJykfg |
Mon 25 Nov 08:50:43 BST 2019 |
194 |
251.95 |
XLON |
19329XJykev |
Mon 25 Nov 08:50:43 BST 2019 |
810 |
251.95 |
XLON |
19329XJykeu |
Mon 25 Nov 08:50:43 BST 2019 |
621 |
251.95 |
CHIX |
19329XJykew |
Mon 25 Nov 08:50:36 BST 2019 |
566 |
252.00 |
CHIX |
19329XJykeq |
Mon 25 Nov 08:50:26 BST 2019 |
1122 |
252.00 |
XLON |
19329XJykdk |
Mon 25 Nov 08:50:26 BST 2019 |
874 |
252.00 |
CHIX |
19329XJykdl |
Mon 25 Nov 08:50:26 BST 2019 |
621 |
252.00 |
CHIX |
19329XJykdm |
Mon 25 Nov 08:50:00 BST 2019 |
296 |
252.05 |
CHIX |
19329XJykcq |
Mon 25 Nov 08:49:49 BST 2019 |
621 |
252.10 |
CHIX |
19329XJykbx |
Mon 25 Nov 08:49:49 BST 2019 |
415 |
252.10 |
XLON |
19329XJykbw |
Mon 25 Nov 08:49:47 BST 2019 |
604 |
252.15 |
CHIX |
19329XJykbl |
Mon 25 Nov 08:49:47 BST 2019 |
63 |
252.15 |
XLON |
19329XJykbj |
Mon 25 Nov 08:49:47 BST 2019 |
1924 |
252.15 |
XLON |
19329XJykbh |
Mon 25 Nov 08:49:47 BST 2019 |
15 |
252.15 |
XLON |
19329XJykbi |
Mon 25 Nov 08:49:47 BST 2019 |
773 |
252.15 |
CHIX |
19329XJykbk |
Mon 25 Nov 08:49:31 BST 2019 |
68 |
252.20 |
XLON |
19329XJykay |
Mon 25 Nov 08:49:31 BST 2019 |
1000 |
252.20 |
XLON |
19329XJykax |
Mon 25 Nov 08:49:31 BST 2019 |
620 |
252.20 |
CHIX |
19329XJykb1 |
Mon 25 Nov 08:49:31 BST 2019 |
399 |
252.20 |
CHIX |
19329XJykaz |
Mon 25 Nov 08:49:31 BST 2019 |
616 |
252.20 |
CHIX |
19329XJykb0 |
Mon 25 Nov 08:49:01 BST 2019 |
803 |
252.25 |
CHIX |
19329XJyka5 |
Mon 25 Nov 08:49:01 BST 2019 |
1500 |
252.25 |
XLON |
19329XJyka4 |
Mon 25 Nov 08:48:12 BST 2019 |
65 |
252.25 |
XLON |
19329XJyk8f |
Mon 25 Nov 08:48:12 BST 2019 |
4 |
252.25 |
XLON |
19329XJyk8g |
Mon 25 Nov 08:48:12 BST 2019 |
876 |
252.25 |
CHIX |
19329XJyk8h |
Mon 25 Nov 08:48:12 BST 2019 |
297 |
252.25 |
CHIX |
19329XJyk8i |
Mon 25 Nov 08:48:10 BST 2019 |
620 |
252.35 |
CHIX |
19329XJyk8d |
Mon 25 Nov 08:48:09 BST 2019 |
505 |
252.35 |
XLON |
19329XJyk8b |
Mon 25 Nov 08:48:09 BST 2019 |
620 |
252.35 |
CHIX |
19329XJyk8a |
Mon 25 Nov 08:48:09 BST 2019 |
830 |
252.35 |
XLON |
19329XJyk89 |
Mon 25 Nov 08:48:09 BST 2019 |
19 |
252.35 |
XLON |
19329XJyk88 |
Mon 25 Nov 08:47:51 BST 2019 |
2015 |
252.30 |
XLON |
19329XJyk78 |
Mon 25 Nov 08:47:51 BST 2019 |
809 |
252.30 |
CHIX |
19329XJyk7c |
Mon 25 Nov 08:47:51 BST 2019 |
519 |
252.30 |
CHIX |
19329XJyk7a |
Mon 25 Nov 08:47:51 BST 2019 |
960 |
252.30 |
CHIX |
19329XJyk7b |
Mon 25 Nov 08:47:51 BST 2019 |
240 |
252.35 |
CHIX |
19329XJyk79 |
Mon 25 Nov 08:47:46 BST 2019 |
3177 |
252.40 |
XLON |
19329XJyk74 |
Mon 25 Nov 08:47:46 BST 2019 |
1276 |
252.40 |
CHIX |
19329XJyk75 |
Mon 25 Nov 08:47:45 BST 2019 |
74 |
252.45 |
XLON |
19329XJyk6z |
Mon 25 Nov 08:47:44 BST 2019 |
507 |
252.50 |
XLON |
19329XJyk6v |
Mon 25 Nov 08:47:44 BST 2019 |
619 |
252.50 |
CHIX |
19329XJyk6y |
Mon 25 Nov 08:47:44 BST 2019 |
759 |
252.50 |
CHIX |
19329XJyk6w |
Mon 25 Nov 08:47:44 BST 2019 |
1 |
252.50 |
CHIX |
19329XJyk6x |
Mon 25 Nov 08:47:15 BST 2019 |
620 |
252.55 |
CHIX |
19329XJyk64 |
Mon 25 Nov 08:47:15 BST 2019 |
590 |
252.55 |
XLON |
19329XJyk63 |
Mon 25 Nov 08:47:09 BST 2019 |
727 |
252.60 |
CHIX |
19329XJyk60 |
Mon 25 Nov 08:47:09 BST 2019 |
1807 |
252.60 |
XLON |
19329XJyk5z |
Mon 25 Nov 08:47:02 BST 2019 |
1500 |
252.65 |
XLON |
19329XJyk5i |
Mon 25 Nov 08:47:01 BST 2019 |
1500 |
252.65 |
XLON |
19329XJyk5h |
Mon 25 Nov 08:46:16 BST 2019 |
392 |
252.30 |
XLON |
19329XJyk33 |
Mon 25 Nov 08:46:16 BST 2019 |
138 |
252.30 |
XLON |
19329XJyk38 |
Mon 25 Nov 08:46:16 BST 2019 |
15 |
252.30 |
XLON |
19329XJyk36 |
Mon 25 Nov 08:46:16 BST 2019 |
345 |
252.30 |
CHIX |
19329XJyk3a |
Mon 25 Nov 08:46:16 BST 2019 |
478 |
252.30 |
CHIX |
19329XJyk3b |
Mon 25 Nov 08:46:06 BST 2019 |
1308 |
252.45 |
XLON |
19329XJyk2i |
Mon 25 Nov 08:46:06 BST 2019 |
620 |
252.45 |
CHIX |
19329XJyk2j |
Mon 25 Nov 08:46:00 BST 2019 |
5 |
252.50 |
CHIX |
19329XJyk23 |
Mon 25 Nov 08:46:00 BST 2019 |
254 |
252.50 |
CHIX |
19329XJyk22 |
Mon 25 Nov 08:46:00 BST 2019 |
465 |
252.50 |
CHIX |
19329XJyk21 |
Mon 25 Nov 08:45:54 BST 2019 |
2071 |
252.65 |
XLON |
19329XJyk1r |
Mon 25 Nov 08:45:54 BST 2019 |
832 |
252.65 |
CHIX |
19329XJyk1s |
Mon 25 Nov 08:45:14 BST 2019 |
623 |
252.30 |
CHIX |
19329XJyk0l |
Mon 25 Nov 08:45:13 BST 2019 |
541 |
252.35 |
CHIX |
19329XJyk0h |
Mon 25 Nov 08:45:10 BST 2019 |
225 |
252.40 |
XLON |
19329XJyk06 |
Mon 25 Nov 08:45:10 BST 2019 |
88 |
252.40 |
XLON |
19329XJyk05 |
Mon 25 Nov 08:45:10 BST 2019 |
823 |
252.40 |
CHIX |
19329XJyk08 |
Mon 25 Nov 08:45:10 BST 2019 |
438 |
252.40 |
CHIX |
19329XJyk07 |
Mon 25 Nov 08:45:09 BST 2019 |
294 |
252.45 |
XLON |
19329XJyjzz |
Mon 25 Nov 08:45:09 BST 2019 |
877 |
252.45 |
XLON |
19329XJyk00 |
Mon 25 Nov 08:45:09 BST 2019 |
828 |
252.45 |
XLON |
19329XJyk01 |
Mon 25 Nov 08:45:09 BST 2019 |
201 |
252.45 |
XLON |
19329XJyk02 |
Mon 25 Nov 08:45:09 BST 2019 |
30 |
252.45 |
XLON |
19329XJyjzw |
Mon 25 Nov 08:45:09 BST 2019 |
1623 |
252.45 |
XLON |
19329XJyjzv |
Mon 25 Nov 08:45:09 BST 2019 |
701 |
252.45 |
CHIX |
19329XJyjzy |
Mon 25 Nov 08:45:09 BST 2019 |
522 |
252.45 |
CHIX |
19329XJyjzx |
Mon 25 Nov 08:44:48 BST 2019 |
392 |
252.50 |
CHIX |
19329XJyjy9 |
Mon 25 Nov 08:44:12 BST 2019 |
588 |
252.45 |
CHIX |
19329XJyjwn |
Mon 25 Nov 08:44:04 BST 2019 |
1500 |
252.50 |
XLON |
19329XJyjvy |
Mon 25 Nov 08:44:04 BST 2019 |
4500 |
252.50 |
XLON |
19329XJyjvz |
Mon 25 Nov 08:44:00 BST 2019 |
880 |
252.50 |
XLON |
19329XJyjv8 |
Mon 25 Nov 08:44:00 BST 2019 |
619 |
252.50 |
CHIX |
19329XJyjv9 |
Mon 25 Nov 08:44:00 BST 2019 |
871 |
252.50 |
CHIX |
19329XJyjva |
Mon 25 Nov 08:43:07 BST 2019 |
1500 |
252.15 |
XLON |
19329XJyjsx |
Mon 25 Nov 08:43:07 BST 2019 |
546 |
252.15 |
XLON |
19329XJyjsu |
Mon 25 Nov 08:43:07 BST 2019 |
57 |
252.15 |
XLON |
19329XJyjst |
Mon 25 Nov 08:43:07 BST 2019 |
621 |
252.15 |
CHIX |
19329XJyjsv |
Mon 25 Nov 08:43:07 BST 2019 |
876 |
252.15 |
CHIX |
19329XJyjsw |
Mon 25 Nov 08:42:41 BST 2019 |
800 |
252.15 |
CHIX |
19329XJyjs8 |
Mon 25 Nov 08:42:41 BST 2019 |
1500 |
252.15 |
XLON |
19329XJyjs7 |
Mon 25 Nov 08:42:41 BST 2019 |
1029 |
252.15 |
XLON |
19329XJyjs4 |
Mon 25 Nov 08:42:41 BST 2019 |
621 |
252.15 |
CHIX |
19329XJyjs5 |
Mon 25 Nov 08:42:41 BST 2019 |
371 |
252.15 |
CHIX |
19329XJyjs6 |
Mon 25 Nov 08:42:06 BST 2019 |
800 |
251.90 |
CHIX |
19329XJyjqp |
Mon 25 Nov 08:42:06 BST 2019 |
1082 |
251.90 |
CHIX |
19329XJyjqo |
Mon 25 Nov 08:42:06 BST 2019 |
621 |
251.85 |
CHIX |
19329XJyjqn |
Mon 25 Nov 08:42:06 BST 2019 |
585 |
251.85 |
XLON |
19329XJyjqm |
Mon 25 Nov 08:40:41 BST 2019 |
193 |
251.65 |
XLON |
19329XJyjlr |
Mon 25 Nov 08:40:29 BST 2019 |
622 |
251.60 |
CHIX |
19329XJyjkx |
Mon 25 Nov 08:40:29 BST 2019 |
586 |
251.60 |
XLON |
19329XJyjkw |
Mon 25 Nov 08:40:01 BST 2019 |
535 |
251.65 |
CHIX |
19329XJyjgj |
Mon 25 Nov 08:40:01 BST 2019 |
1028 |
251.55 |
XLON |
19329XJyjg6 |
Mon 25 Nov 08:40:01 BST 2019 |
622 |
251.55 |
CHIX |
19329XJyjgi |
Mon 25 Nov 08:40:01 BST 2019 |
534 |
251.55 |
CHIX |
19329XJyjgg |
Mon 25 Nov 08:40:01 BST 2019 |
935 |
251.65 |
CHIX |
19329XJyjgd |
Mon 25 Nov 08:40:01 BST 2019 |
511 |
251.65 |
CHIX |
19329XJyjga |
Mon 25 Nov 08:39:56 BST 2019 |
21 |
251.75 |
XLON |
19329XJyjfg |
Mon 25 Nov 08:39:56 BST 2019 |
189 |
251.75 |
XLON |
19329XJyjff |
Mon 25 Nov 08:39:56 BST 2019 |
395 |
251.75 |
CHIX |
19329XJyjfh |
Mon 25 Nov 08:39:56 BST 2019 |
835 |
251.75 |
CHIX |
19329XJyjfi |
Mon 25 Nov 08:39:30 BST 2019 |
71 |
251.80 |
XLON |
19329XJyjdy |
Mon 25 Nov 08:39:14 BST 2019 |
791 |
251.75 |
CHIX |
19329XJyjdd |
Mon 25 Nov 08:39:13 BST 2019 |
621 |
251.80 |
CHIX |
19329XJyjd0 |
Mon 25 Nov 08:39:13 BST 2019 |
462 |
251.80 |
XLON |
19329XJyjcz |
Mon 25 Nov 08:39:13 BST 2019 |
168 |
251.80 |
XLON |
19329XJyjcy |
Mon 25 Nov 08:38:51 BST 2019 |
449 |
251.80 |
XLON |
19329XJyjbe |
Mon 25 Nov 08:38:51 BST 2019 |
102 |
251.80 |
XLON |
19329XJyjbb |
Mon 25 Nov 08:38:51 BST 2019 |
1968 |
251.75 |
XLON |
19329XJyjba |
Mon 25 Nov 08:38:51 BST 2019 |
817 |
251.80 |
CHIX |
19329XJyjb9 |
Mon 25 Nov 08:38:51 BST 2019 |
621 |
251.80 |
CHIX |
19329XJyjb8 |
Mon 25 Nov 08:38:51 BST 2019 |
441 |
251.80 |
CHIX |
19329XJyjb6 |
Mon 25 Nov 08:38:51 BST 2019 |
2033 |
251.80 |
XLON |
19329XJyjb4 |
Mon 25 Nov 08:38:51 BST 2019 |
425 |
251.80 |
XLON |
19329XJyjb1 |
Mon 25 Nov 08:38:45 BST 2019 |
1796 |
251.85 |
XLON |
19329XJyjal |
Mon 25 Nov 08:38:45 BST 2019 |
722 |
251.85 |
CHIX |
19329XJyjan |
Mon 25 Nov 08:38:45 BST 2019 |
440 |
251.95 |
CHIX |
19329XJyjam |
Mon 25 Nov 08:38:42 BST 2019 |
363 |
251.95 |
CHIX |
19329XJyjah |
Mon 25 Nov 08:38:42 BST 2019 |
716 |
252.00 |
CHIX |
19329XJyjaf |
Mon 25 Nov 08:38:42 BST 2019 |
800 |
252.00 |
BATE |
19329XJyjag |
Mon 25 Nov 08:38:42 BST 2019 |
684 |
252.00 |
BATE |
19329XJyjae |
Mon 25 Nov 08:38:42 BST 2019 |
1398 |
251.95 |
CHIX |
19329XJyjac |
Mon 25 Nov 08:38:42 BST 2019 |
861 |
251.95 |
CHIX |
19329XJyjad |
Mon 25 Nov 08:38:42 BST 2019 |
3481 |
251.95 |
XLON |
19329XJyjab |
Mon 25 Nov 08:38:21 BST 2019 |
300 |
251.95 |
CHIX |
19329XJyj7p |
Mon 25 Nov 08:38:21 BST 2019 |
800 |
251.95 |
CHIX |
19329XJyj7q |
Mon 25 Nov 08:38:21 BST 2019 |
140 |
251.95 |
XLON |
19329XJyj7n |
Mon 25 Nov 08:38:21 BST 2019 |
124 |
251.95 |
XLON |
19329XJyj7o |
Mon 25 Nov 08:38:11 BST 2019 |
1500 |
251.90 |
XLON |
19329XJyj72 |
Mon 25 Nov 08:38:10 BST 2019 |
93 |
251.90 |
XLON |
19329XJyj6z |
Mon 25 Nov 08:38:10 BST 2019 |
54 |
251.90 |
BATE |
19329XJyj71 |
Mon 25 Nov 08:38:10 BST 2019 |
800 |
251.90 |
CHIX |
19329XJyj70 |
Mon 25 Nov 08:38:10 BST 2019 |
1400 |
251.90 |
XLON |
19329XJyj6x |
Mon 25 Nov 08:38:10 BST 2019 |
800 |
251.90 |
BATE |
19329XJyj6y |
Mon 25 Nov 08:38:10 BST 2019 |
688 |
251.85 |
CHIX |
19329XJyj6w |
Mon 25 Nov 08:38:02 BST 2019 |
1500 |
251.90 |
XLON |
19329XJyj6m |
Mon 25 Nov 08:38:02 BST 2019 |
376 |
251.90 |
CHIX |
19329XJyj6n |
Mon 25 Nov 08:38:02 BST 2019 |
1500 |
251.90 |
XLON |
19329XJyj6l |
Mon 25 Nov 08:38:02 BST 2019 |
520 |
251.90 |
CHIX |
19329XJyj6k |
Mon 25 Nov 08:37:24 BST 2019 |
522 |
251.80 |
CHIX |
19329XJyj47 |
Mon 25 Nov 08:37:00 BST 2019 |
967 |
251.80 |
CHIX |
19329XJyj2r |
Mon 25 Nov 08:36:42 BST 2019 |
169 |
251.80 |
XLON |
19329XJyj29 |
Mon 25 Nov 08:36:34 BST 2019 |
1082 |
251.90 |
XLON |
19329XJyj23 |
Mon 25 Nov 08:36:34 BST 2019 |
800 |
251.90 |
CHIX |
19329XJyj24 |
Mon 25 Nov 08:36:34 BST 2019 |
588 |
251.85 |
CHIX |
19329XJyj22 |
Mon 25 Nov 08:36:03 BST 2019 |
174 |
251.60 |
XLON |
19329XJyj0m |
Mon 25 Nov 08:36:03 BST 2019 |
905 |
251.60 |
CHIX |
19329XJyj0n |
Mon 25 Nov 08:36:00 BST 2019 |
676 |
251.70 |
BATE |
19329XJyj09 |
Mon 25 Nov 08:36:00 BST 2019 |
1524 |
251.70 |
BATE |
19329XJyj08 |
Mon 25 Nov 08:36:00 BST 2019 |
672 |
251.65 |
CHIX |
19329XJyj07 |
Mon 25 Nov 08:36:00 BST 2019 |
622 |
251.70 |
CHIX |
19329XJyj06 |
Mon 25 Nov 08:36:00 BST 2019 |
1060 |
251.70 |
XLON |
19329XJyj05 |
Mon 25 Nov 08:35:26 BST 2019 |
132 |
251.55 |
XLON |
19329XJyiyr |
Mon 25 Nov 08:35:21 BST 2019 |
622 |
251.55 |
CHIX |
19329XJyiyl |
Mon 25 Nov 08:35:21 BST 2019 |
1322 |
251.55 |
XLON |
19329XJyiyk |
Mon 25 Nov 08:35:21 BST 2019 |
1500 |
251.60 |
XLON |
19329XJyiyj |
Mon 25 Nov 08:35:19 BST 2019 |
1500 |
251.60 |
XLON |
19329XJyiyb |
Mon 25 Nov 08:34:02 BST 2019 |
1500 |
251.05 |
XLON |
19329XJyirw |
Mon 25 Nov 08:34:02 BST 2019 |
700 |
251.05 |
CHIX |
19329XJyiru |
Mon 25 Nov 08:34:02 BST 2019 |
500 |
251.00 |
XLON |
19329XJyirq |
Mon 25 Nov 08:34:02 BST 2019 |
4 |
251.00 |
XLON |
19329XJyirp |
Mon 25 Nov 08:34:02 BST 2019 |
138 |
251.00 |
XLON |
19329XJyirn |
Mon 25 Nov 08:34:02 BST 2019 |
92 |
251.00 |
XLON |
19329XJyiro |
Mon 25 Nov 08:34:02 BST 2019 |
623 |
251.00 |
CHIX |
19329XJyirt |
Mon 25 Nov 08:34:02 BST 2019 |
668 |
251.05 |
CHIX |
19329XJyirr |
Mon 25 Nov 08:34:02 BST 2019 |
811 |
251.05 |
CHIX |
19329XJyirs |
Mon 25 Nov 08:34:02 BST 2019 |
1548 |
251.05 |
XLON |
19329XJyirl |
Mon 25 Nov 08:34:02 BST 2019 |
2016 |
251.05 |
XLON |
19329XJyirm |
Mon 25 Nov 08:33:50 BST 2019 |
486 |
251.10 |
CHIX |
19329XJyiqw |
Mon 25 Nov 08:33:06 BST 2019 |
746 |
250.95 |
CHIX |
19329XJyin9 |
Mon 25 Nov 08:33:06 BST 2019 |
93 |
250.95 |
CHIX |
19329XJyin8 |
Mon 25 Nov 08:33:06 BST 2019 |
770 |
250.95 |
CHIX |
19329XJyin7 |
Mon 25 Nov 08:33:06 BST 2019 |
193 |
250.95 |
XLON |
19329XJyin6 |
Mon 25 Nov 08:33:02 BST 2019 |
428 |
251.00 |
CHIX |
19329XJyin0 |
Mon 25 Nov 08:32:26 BST 2019 |
6 |
250.95 |
XLON |
19329XJyilv |
Mon 25 Nov 08:32:26 BST 2019 |
170 |
250.95 |
XLON |
19329XJyilr |
Mon 25 Nov 08:32:26 BST 2019 |
1051 |
250.95 |
XLON |
19329XJyils |
Mon 25 Nov 08:32:26 BST 2019 |
624 |
250.95 |
CHIX |
19329XJyilw |
Mon 25 Nov 08:32:26 BST 2019 |
662 |
250.95 |
CHIX |
19329XJyilu |
Mon 25 Nov 08:32:26 BST 2019 |
302 |
251.00 |
CHIX |
19329XJyilt |
Mon 25 Nov 08:32:26 BST 2019 |
43 |
251.00 |
XLON |
19329XJyilq |
Mon 25 Nov 08:32:17 BST 2019 |
1102 |
251.10 |
XLON |
19329XJyil5 |
Mon 25 Nov 08:32:17 BST 2019 |
623 |
251.10 |
CHIX |
19329XJyil6 |
Mon 25 Nov 08:32:09 BST 2019 |
623 |
251.00 |
CHIX |
19329XJyik1 |
Mon 25 Nov 08:32:09 BST 2019 |
662 |
251.00 |
XLON |
19329XJyik0 |
Mon 25 Nov 08:32:09 BST 2019 |
20 |
251.05 |
XLON |
19329XJyijz |
Mon 25 Nov 08:31:53 BST 2019 |
620 |
251.05 |
CHIX |
19329XJyij4 |
Mon 25 Nov 08:31:33 BST 2019 |
1244 |
250.95 |
XLON |
19329XJyihm |
Mon 25 Nov 08:31:33 BST 2019 |
624 |
250.95 |
CHIX |
19329XJyihn |
Mon 25 Nov 08:31:33 BST 2019 |
1370 |
251.00 |
XLON |
19329XJyihi |
Mon 25 Nov 08:31:33 BST 2019 |
623 |
251.00 |
CHIX |
19329XJyihj |
Mon 25 Nov 08:31:33 BST 2019 |
494 |
251.00 |
CHIX |
19329XJyihk |
Mon 25 Nov 08:31:33 BST 2019 |
367 |
251.05 |
CHIX |
19329XJyihh |
Mon 25 Nov 08:31:33 BST 2019 |
756 |
251.05 |
CHIX |
19329XJyihg |
Mon 25 Nov 08:31:33 BST 2019 |
2794 |
251.05 |
XLON |
19329XJyihf |
Mon 25 Nov 08:31:00 BST 2019 |
1500 |
250.80 |
XLON |
19329XJyif7 |
Mon 25 Nov 08:30:55 BST 2019 |
1500 |
250.80 |
XLON |
19329XJyiew |
Mon 25 Nov 08:30:54 BST 2019 |
929 |
250.80 |
CHIX |
19329XJyieu |
Mon 25 Nov 08:30:54 BST 2019 |
227 |
250.80 |
XLON |
19329XJyies |
Mon 25 Nov 08:30:54 BST 2019 |
115 |
250.80 |
XLON |
19329XJyiet |
Mon 25 Nov 08:30:53 BST 2019 |
980 |
250.75 |
XLON |
19329XJyieo |
Mon 25 Nov 08:30:53 BST 2019 |
624 |
250.75 |
CHIX |
19329XJyieq |
Mon 25 Nov 08:30:47 BST 2019 |
597 |
250.65 |
CHIX |
19329XJyief |
Mon 25 Nov 08:30:00 BST 2019 |
1622 |
250.40 |
XLON |
19329XJyibz |
Mon 25 Nov 08:30:00 BST 2019 |
1500 |
250.40 |
XLON |
19329XJyic1 |
Mon 25 Nov 08:30:00 BST 2019 |
250 |
250.40 |
CHIX |
19329XJyic3 |
Mon 25 Nov 08:30:00 BST 2019 |
905 |
250.40 |
CHIX |
19329XJyic2 |
Mon 25 Nov 08:29:20 BST 2019 |
996 |
250.35 |
XLON |
19329XJyi8s |
Mon 25 Nov 08:29:20 BST 2019 |
625 |
250.35 |
CHIX |
19329XJyi8t |
Mon 25 Nov 08:29:11 BST 2019 |
779 |
250.35 |
CHIX |
19329XJyi8j |
Mon 25 Nov 08:29:11 BST 2019 |
411 |
250.35 |
CHIX |
19329XJyi8k |
Mon 25 Nov 08:29:11 BST 2019 |
290 |
250.35 |
CHIX |
19329XJyi8i |
Mon 25 Nov 08:29:11 BST 2019 |
636 |
250.35 |
XLON |
19329XJyi8h |
Mon 25 Nov 08:29:11 BST 2019 |
1500 |
250.35 |
XLON |
19329XJyi8f |
Mon 25 Nov 08:29:11 BST 2019 |
1943 |
250.35 |
XLON |
19329XJyi8g |
Mon 25 Nov 08:29:01 BST 2019 |
752 |
250.30 |
XLON |
19329XJyi7s |
Mon 25 Nov 08:29:01 BST 2019 |
517 |
250.30 |
XLON |
19329XJyi7r |
Mon 25 Nov 08:29:01 BST 2019 |
625 |
250.30 |
CHIX |
19329XJyi7t |
Mon 25 Nov 08:29:01 BST 2019 |
293 |
250.35 |
CHIX |
19329XJyi7q |
Mon 25 Nov 08:29:01 BST 2019 |
406 |
250.35 |
CHIX |
19329XJyi7p |
Mon 25 Nov 08:28:43 BST 2019 |
991 |
250.35 |
BATE |
19329XJyi6f |
Mon 25 Nov 08:28:33 BST 2019 |
1500 |
250.25 |
XLON |
19329XJyi52 |
Mon 25 Nov 08:28:33 BST 2019 |
488 |
250.25 |
CHIX |
19329XJyi51 |
Mon 25 Nov 08:27:58 BST 2019 |
229 |
250.20 |
XLON |
19329XJyi3u |
Mon 25 Nov 08:27:57 BST 2019 |
119 |
250.30 |
XLON |
19329XJyi2r |
Mon 25 Nov 08:27:57 BST 2019 |
179 |
250.30 |
XLON |
19329XJyi2q |
Mon 25 Nov 08:27:57 BST 2019 |
867 |
250.30 |
CHIX |
19329XJyi2s |
Mon 25 Nov 08:27:22 BST 2019 |
626 |
250.15 |
CHIX |
19329XJyi03 |
Mon 25 Nov 08:27:22 BST 2019 |
931 |
250.15 |
XLON |
19329XJyi02 |
Mon 25 Nov 08:27:18 BST 2019 |
358 |
250.20 |
CHIX |
19329XJyhzo |
Mon 25 Nov 08:27:07 BST 2019 |
138 |
250.20 |
XLON |
19329XJyhzd |
Mon 25 Nov 08:27:04 BST 2019 |
589 |
250.25 |
CHIX |
19329XJyhyz |
Mon 25 Nov 08:26:52 BST 2019 |
118 |
250.30 |
XLON |
19329XJyhxq |
Mon 25 Nov 08:26:21 BST 2019 |
496 |
250.15 |
CHIX |
19329XJyhw8 |
Mon 25 Nov 08:25:37 BST 2019 |
625 |
250.55 |
CHIX |
19329XJyhtf |
Mon 25 Nov 08:25:37 BST 2019 |
524 |
250.55 |
XLON |
19329XJyhte |
Mon 25 Nov 08:25:28 BST 2019 |
314 |
250.65 |
CHIX |
19329XJyht6 |
Mon 25 Nov 08:25:28 BST 2019 |
373 |
250.65 |
CHIX |
19329XJyht5 |
Mon 25 Nov 08:25:25 BST 2019 |
251 |
250.65 |
CHIX |
19329XJyht3 |
Mon 25 Nov 08:25:25 BST 2019 |
566 |
250.65 |
XLON |
19329XJyht2 |
Mon 25 Nov 08:25:24 BST 2019 |
286 |
250.70 |
XLON |
19329XJyhsv |
Mon 25 Nov 08:25:24 BST 2019 |
850 |
250.70 |
XLON |
19329XJyhsp |
Mon 25 Nov 08:25:24 BST 2019 |
22 |
250.70 |
XLON |
19329XJyhsq |
Mon 25 Nov 08:25:24 BST 2019 |
543 |
250.70 |
XLON |
19329XJyhso |
Mon 25 Nov 08:25:24 BST 2019 |
624 |
250.70 |
CHIX |
19329XJyhst |
Mon 25 Nov 08:25:24 BST 2019 |
624 |
250.70 |
CHIX |
19329XJyhsu |
Mon 25 Nov 08:25:24 BST 2019 |
795 |
250.75 |
CHIX |
19329XJyhsr |
Mon 25 Nov 08:25:05 BST 2019 |
241 |
250.80 |
CHIX |
19329XJyhra |
Mon 25 Nov 08:25:05 BST 2019 |
95 |
250.80 |
XLON |
19329XJyhr9 |
Mon 25 Nov 08:25:05 BST 2019 |
357 |
250.80 |
XLON |
19329XJyhr8 |
Mon 25 Nov 08:25:01 BST 2019 |
128 |
250.80 |
CHIX |
19329XJyhr0 |
Mon 25 Nov 08:25:01 BST 2019 |
526 |
250.80 |
CHIX |
19329XJyhqx |
Mon 25 Nov 08:25:01 BST 2019 |
841 |
250.85 |
CHIX |
19329XJyhqw |
Mon 25 Nov 08:25:00 BST 2019 |
630 |
250.90 |
CHIX |
19329XJyhqv |
Mon 25 Nov 08:25:00 BST 2019 |
1459 |
250.90 |
XLON |
19329XJyhqu |
Mon 25 Nov 08:24:58 BST 2019 |
665 |
250.95 |
CHIX |
19329XJyhqm |
Mon 25 Nov 08:24:58 BST 2019 |
56 |
250.95 |
XLON |
19329XJyhql |
Mon 25 Nov 08:24:58 BST 2019 |
1483 |
250.95 |
XLON |
19329XJyhqk |
Mon 25 Nov 08:24:13 BST 2019 |
697 |
250.75 |
XLON |
19329XJyhm9 |
Mon 25 Nov 08:24:13 BST 2019 |
624 |
250.75 |
CHIX |
19329XJyhma |
Mon 25 Nov 08:24:13 BST 2019 |
649 |
250.75 |
CHIX |
19329XJyhmb |
Mon 25 Nov 08:24:07 BST 2019 |
936 |
250.80 |
CHIX |
19329XJyhls |
Mon 25 Nov 08:23:57 BST 2019 |
158 |
250.85 |
XLON |
19329XJyhjm |
Mon 25 Nov 08:23:57 BST 2019 |
2 |
250.85 |
XLON |
19329XJyhjn |
Mon 25 Nov 08:23:57 BST 2019 |
670 |
250.85 |
CHIX |
19329XJyhjo |
Mon 25 Nov 08:23:57 BST 2019 |
591 |
250.85 |
CHIX |
19329XJyhjp |
Mon 25 Nov 08:23:47 BST 2019 |
624 |
250.95 |
CHIX |
19329XJyhiy |
Mon 25 Nov 08:23:47 BST 2019 |
113 |
250.90 |
XLON |
19329XJyhix |
Mon 25 Nov 08:23:47 BST 2019 |
792 |
250.95 |
XLON |
19329XJyhiv |
Mon 25 Nov 08:23:47 BST 2019 |
624 |
250.90 |
XLON |
19329XJyhiw |
Mon 25 Nov 08:23:39 BST 2019 |
975 |
250.90 |
CHIX |
19329XJyhi7 |
Mon 25 Nov 08:23:39 BST 2019 |
614 |
250.90 |
XLON |
19329XJyhi6 |
Mon 25 Nov 08:23:16 BST 2019 |
692 |
250.95 |
CHIX |
19329XJyhgq |
Mon 25 Nov 08:23:11 BST 2019 |
623 |
251.00 |
CHIX |
19329XJyhfu |
Mon 25 Nov 08:23:11 BST 2019 |
430 |
251.00 |
CHIX |
19329XJyhft |
Mon 25 Nov 08:23:11 BST 2019 |
725 |
251.00 |
XLON |
19329XJyhfr |
Mon 25 Nov 08:23:11 BST 2019 |
623 |
251.00 |
CHIX |
19329XJyhfs |
Mon 25 Nov 08:23:11 BST 2019 |
585 |
251.00 |
XLON |
19329XJyhfq |
Mon 25 Nov 08:23:11 BST 2019 |
428 |
251.00 |
XLON |
19329XJyhfo |
Mon 25 Nov 08:23:11 BST 2019 |
34 |
251.00 |
XLON |
19329XJyhfp |
Mon 25 Nov 08:23:11 BST 2019 |
83 |
251.00 |
XLON |
19329XJyhfn |
Mon 25 Nov 08:22:46 BST 2019 |
623 |
251.10 |
CHIX |
19329XJyhdg |
Mon 25 Nov 08:22:46 BST 2019 |
1422 |
251.10 |
XLON |
19329XJyhdf |
Mon 25 Nov 08:22:46 BST 2019 |
727 |
251.10 |
CHIX |
19329XJyhd8 |
Mon 25 Nov 08:22:46 BST 2019 |
1808 |
251.10 |
XLON |
19329XJyhd7 |
Mon 25 Nov 08:22:39 BST 2019 |
833 |
251.15 |
XLON |
19329XJyhcy |
Mon 25 Nov 08:22:39 BST 2019 |
623 |
251.15 |
CHIX |
19329XJyhd1 |
Mon 25 Nov 08:22:39 BST 2019 |
534 |
251.20 |
CHIX |
19329XJyhcz |
Mon 25 Nov 08:22:39 BST 2019 |
516 |
251.20 |
CHIX |
19329XJyhd0 |
Mon 25 Nov 08:22:26 BST 2019 |
551 |
251.30 |
XLON |
19329XJyhc6 |
Mon 25 Nov 08:22:20 BST 2019 |
42 |
251.35 |
XLON |
19329XJyhbs |
Mon 25 Nov 08:22:17 BST 2019 |
317 |
251.35 |
XLON |
19329XJyhbi |
Mon 25 Nov 08:22:17 BST 2019 |
157 |
251.35 |
XLON |
19329XJyhbj |
Mon 25 Nov 08:22:17 BST 2019 |
681 |
251.35 |
CHIX |
19329XJyhbk |
Mon 25 Nov 08:22:17 BST 2019 |
248 |
251.40 |
XLON |
19329XJyhbc |
Mon 25 Nov 08:22:17 BST 2019 |
3 |
251.40 |
XLON |
19329XJyhbd |
Mon 25 Nov 08:22:17 BST 2019 |
506 |
251.40 |
CHIX |
19329XJyhbh |
Mon 25 Nov 08:22:17 BST 2019 |
731 |
251.40 |
CHIX |
19329XJyhbe |
Mon 25 Nov 08:22:17 BST 2019 |
504 |
251.40 |
CHIX |
19329XJyhbf |
Mon 25 Nov 08:22:17 BST 2019 |
801 |
251.40 |
CHIX |
19329XJyhbg |
Mon 25 Nov 08:21:50 BST 2019 |
564 |
251.50 |
XLON |
19329XJyh9z |
Mon 25 Nov 08:21:50 BST 2019 |
1415 |
251.50 |
XLON |
19329XJyh9y |
Mon 25 Nov 08:21:50 BST 2019 |
622 |
251.50 |
CHIX |
19329XJyh9x |
Mon 25 Nov 08:21:50 BST 2019 |
732 |
251.50 |
CHIX |
19329XJyh9w |
Mon 25 Nov 08:21:50 BST 2019 |
1195 |
251.50 |
XLON |
19329XJyh9v |
Mon 25 Nov 08:21:50 BST 2019 |
1823 |
251.50 |
XLON |
19329XJyh9u |
Mon 25 Nov 08:21:48 BST 2019 |
2621 |
251.55 |
XLON |
19329XJyh9m |
Mon 25 Nov 08:21:48 BST 2019 |
1053 |
251.55 |
CHIX |
19329XJyh9n |
Mon 25 Nov 08:21:45 BST 2019 |
600 |
251.60 |
CHIX |
19329XJyh9f |
Mon 25 Nov 08:21:43 BST 2019 |
2590 |
251.60 |
XLON |
19329XJyh96 |
Mon 25 Nov 08:21:43 BST 2019 |
1040 |
251.60 |
CHIX |
19329XJyh97 |
Mon 25 Nov 08:21:18 BST 2019 |
907 |
251.60 |
CHIX |
19329XJyh77 |
Mon 25 Nov 08:21:18 BST 2019 |
864 |
251.60 |
XLON |
19329XJyh74 |
Mon 25 Nov 08:21:18 BST 2019 |
245 |
251.60 |
CHIX |
19329XJyh76 |
Mon 25 Nov 08:21:18 BST 2019 |
622 |
251.60 |
CHIX |
19329XJyh75 |
Mon 25 Nov 08:21:00 BST 2019 |
10 |
251.55 |
XLON |
19329XJyh69 |
Mon 25 Nov 08:21:00 BST 2019 |
411 |
251.55 |
CHIX |
19329XJyh6a |
Mon 25 Nov 08:21:00 BST 2019 |
464 |
251.55 |
CHIX |
19329XJyh6b |
Mon 25 Nov 08:20:58 BST 2019 |
159 |
251.60 |
XLON |
19329XJyh66 |
Mon 25 Nov 08:20:58 BST 2019 |
825 |
251.60 |
CHIX |
19329XJyh67 |
Mon 25 Nov 08:20:53 BST 2019 |
1589 |
251.70 |
XLON |
19329XJyh5n |
Mon 25 Nov 08:20:53 BST 2019 |
687 |
251.70 |
CHIX |
19329XJyh5o |
Mon 25 Nov 08:20:40 BST 2019 |
611 |
251.70 |
CHIX |
19329XJyh4a |
Mon 25 Nov 08:20:40 BST 2019 |
851 |
251.70 |
CHIX |
19329XJyh48 |
Mon 25 Nov 08:20:40 BST 2019 |
90 |
251.70 |
XLON |
19329XJyh46 |
Mon 25 Nov 08:20:21 BST 2019 |
867 |
251.75 |
CHIX |
19329XJyh2p |
Mon 25 Nov 08:20:21 BST 2019 |
1500 |
251.75 |
XLON |
19329XJyh2o |
Mon 25 Nov 08:20:21 BST 2019 |
622 |
251.75 |
CHIX |
19329XJyh2m |
Mon 25 Nov 08:20:21 BST 2019 |
649 |
251.75 |
CHIX |
19329XJyh2n |
Mon 25 Nov 08:20:21 BST 2019 |
1124 |
251.75 |
XLON |
19329XJyh2k |
Mon 25 Nov 08:20:21 BST 2019 |
188 |
251.75 |
XLON |
19329XJyh2l |
Mon 25 Nov 08:20:20 BST 2019 |
527 |
251.80 |
CHIX |
19329XJyh2h |
Mon 25 Nov 08:20:04 BST 2019 |
621 |
251.80 |
CHIX |
19329XJyh1k |
Mon 25 Nov 08:20:04 BST 2019 |
1339 |
251.80 |
XLON |
19329XJyh1j |
Mon 25 Nov 08:20:00 BST 2019 |
1680 |
251.93 |
CHIX |
19329XJyh1h |
Mon 25 Nov 08:20:00 BST 2019 |
728 |
251.95 |
XLON |
19329XJyh1f |
Mon 25 Nov 08:20:00 BST 2019 |
1998 |
251.90 |
CHIX |
19329XJyh1g |
Mon 25 Nov 08:20:00 BST 2019 |
2650 |
251.90 |
CHIX |
19329XJyh1e |
Mon 25 Nov 08:20:00 BST 2019 |
1140 |
251.95 |
XLON |
19329XJyh1d |
Mon 25 Nov 08:20:00 BST 2019 |
802 |
251.95 |
XLON |
19329XJyh1c |
Mon 25 Nov 08:19:07 BST 2019 |
728 |
251.65 |
CHIX |
19329XJygww |
Mon 25 Nov 08:19:07 BST 2019 |
1000 |
251.65 |
XLON |
19329XJygwv |
Mon 25 Nov 08:19:07 BST 2019 |
700 |
251.65 |
BATE |
19329XJygwu |
Mon 25 Nov 08:19:07 BST 2019 |
700 |
251.65 |
CHIX |
19329XJygwt |
Mon 25 Nov 08:19:07 BST 2019 |
1500 |
251.65 |
XLON |
19329XJygws |
Mon 25 Nov 08:19:05 BST 2019 |
1500 |
251.65 |
XLON |
19329XJygwl |
Mon 25 Nov 08:19:05 BST 2019 |
1500 |
251.65 |
XLON |
19329XJygwk |
Mon 25 Nov 08:19:04 BST 2019 |
150 |
251.70 |
BATE |
19329XJygwj |
Mon 25 Nov 08:19:04 BST 2019 |
1500 |
251.65 |
XLON |
19329XJygwi |
Mon 25 Nov 08:19:04 BST 2019 |
1460 |
251.60 |
XLON |
19329XJygwf |
Mon 25 Nov 08:19:04 BST 2019 |
476 |
251.60 |
CHIX |
19329XJygwg |
Mon 25 Nov 08:19:04 BST 2019 |
631 |
251.60 |
CHIX |
19329XJygwh |
Mon 25 Nov 08:18:37 BST 2019 |
622 |
251.45 |
CHIX |
19329XJygtv |
Mon 25 Nov 08:18:37 BST 2019 |
812 |
251.45 |
CHIX |
19329XJygtu |
Mon 25 Nov 08:18:37 BST 2019 |
1030 |
251.45 |
XLON |
19329XJygtr |
Mon 25 Nov 08:18:37 BST 2019 |
4 |
251.50 |
XLON |
19329XJygtp |
Mon 25 Nov 08:18:37 BST 2019 |
1568 |
251.50 |
XLON |
19329XJygtq |
Mon 25 Nov 08:18:37 BST 2019 |
697 |
251.50 |
XLON |
19329XJygto |
Mon 25 Nov 08:18:37 BST 2019 |
678 |
251.50 |
CHIX |
19329XJygtt |
Mon 25 Nov 08:18:37 BST 2019 |
622 |
251.50 |
CHIX |
19329XJygts |
Mon 25 Nov 08:17:30 BST 2019 |
622 |
251.40 |
CHIX |
19329XJygm8 |
Mon 25 Nov 08:17:30 BST 2019 |
741 |
251.40 |
XLON |
19329XJygm7 |
Mon 25 Nov 08:17:27 BST 2019 |
531 |
251.45 |
CHIX |
19329XJygm5 |
Mon 25 Nov 08:17:06 BST 2019 |
840 |
251.40 |
CHIX |
19329XJygkv |
Mon 25 Nov 08:17:05 BST 2019 |
622 |
251.40 |
CHIX |
19329XJygks |
Mon 25 Nov 08:17:01 BST 2019 |
545 |
251.45 |
CHIX |
19329XJygkf |
Mon 25 Nov 08:17:00 BST 2019 |
1500 |
251.55 |
XLON |
19329XJygkc |
Mon 25 Nov 08:17:00 BST 2019 |
207 |
251.50 |
XLON |
19329XJygkb |
Mon 25 Nov 08:17:00 BST 2019 |
326 |
251.55 |
CHIX |
19329XJygka |
Mon 25 Nov 08:16:43 BST 2019 |
754 |
251.55 |
BATE |
19329XJygjd |
Mon 25 Nov 08:16:43 BST 2019 |
496 |
251.55 |
BATE |
19329XJygje |
Mon 25 Nov 08:16:43 BST 2019 |
1500 |
251.50 |
XLON |
19329XJygjc |
Mon 25 Nov 08:16:43 BST 2019 |
1204 |
251.40 |
XLON |
19329XJygjb |
Mon 25 Nov 08:16:43 BST 2019 |
213 |
251.45 |
XLON |
19329XJygja |
Mon 25 Nov 08:16:28 BST 2019 |
143 |
251.50 |
XLON |
19329XJygi1 |
Mon 25 Nov 08:16:23 BST 2019 |
207 |
251.50 |
CHIX |
19329XJyghf |
Mon 25 Nov 08:16:23 BST 2019 |
242 |
251.50 |
CHIX |
19329XJyghd |
Mon 25 Nov 08:16:23 BST 2019 |
397 |
251.50 |
CHIX |
19329XJyghe |
Mon 25 Nov 08:16:23 BST 2019 |
240 |
251.50 |
CHIX |
19329XJyghc |
Mon 25 Nov 08:16:05 BST 2019 |
268 |
251.45 |
CHIX |
19329XJygg8 |
Mon 25 Nov 08:15:30 BST 2019 |
788 |
251.30 |
CHIX |
19329XJygec |
Mon 25 Nov 08:15:23 BST 2019 |
1003 |
251.40 |
XLON |
19329XJyge7 |
Mon 25 Nov 08:15:23 BST 2019 |
622 |
251.40 |
CHIX |
19329XJyge8 |
Mon 25 Nov 08:15:06 BST 2019 |
240 |
251.30 |
XLON |
19329XJygc9 |
Mon 25 Nov 08:14:57 BST 2019 |
1062 |
251.45 |
XLON |
19329XJygbs |
Mon 25 Nov 08:14:57 BST 2019 |
622 |
251.45 |
CHIX |
19329XJygbt |
Mon 25 Nov 08:14:44 BST 2019 |
622 |
251.50 |
CHIX |
19329XJygb0 |
Mon 25 Nov 08:14:44 BST 2019 |
791 |
251.50 |
CHIX |
19329XJygb1 |
Mon 25 Nov 08:14:44 BST 2019 |
729 |
251.50 |
XLON |
19329XJygay |
Mon 25 Nov 08:14:44 BST 2019 |
1402 |
251.55 |
CHIX |
19329XJygaz |
Mon 25 Nov 08:14:43 BST 2019 |
461 |
251.70 |
CHIX |
19329XJygaw |
Mon 25 Nov 08:14:43 BST 2019 |
600 |
251.70 |
CHIX |
19329XJygax |
Mon 25 Nov 08:14:43 BST 2019 |
691 |
251.60 |
CHIX |
19329XJygau |
Mon 25 Nov 08:14:43 BST 2019 |
622 |
251.60 |
CHIX |
19329XJygav |
Mon 25 Nov 08:14:43 BST 2019 |
302 |
251.60 |
XLON |
19329XJygas |
Mon 25 Nov 08:14:43 BST 2019 |
579 |
251.60 |
XLON |
19329XJygat |
Mon 25 Nov 08:14:29 BST 2019 |
586 |
251.80 |
CHIX |
19329XJygae |
Mon 25 Nov 08:14:13 BST 2019 |
1500 |
251.65 |
XLON |
19329XJyg9y |
Mon 25 Nov 08:14:13 BST 2019 |
622 |
251.60 |
CHIX |
19329XJyg9w |
Mon 25 Nov 08:14:13 BST 2019 |
345 |
251.60 |
CHIX |
19329XJyg9x |
Mon 25 Nov 08:14:13 BST 2019 |
1032 |
251.60 |
XLON |
19329XJyg9v |
Mon 25 Nov 08:14:00 BST 2019 |
1500 |
251.70 |
XLON |
19329XJyg9d |
Mon 25 Nov 08:14:00 BST 2019 |
51 |
251.70 |
CHIX |
19329XJyg9c |
Mon 25 Nov 08:14:00 BST 2019 |
800 |
251.70 |
CHIX |
19329XJyg9b |
Mon 25 Nov 08:13:26 BST 2019 |
42 |
252.00 |
XLON |
19329XJyg7m |
Mon 25 Nov 08:13:26 BST 2019 |
388 |
252.00 |
CHIX |
19329XJyg7n |
Mon 25 Nov 08:13:26 BST 2019 |
825 |
252.15 |
CHIX |
19329XJyg7k |
Mon 25 Nov 08:13:26 BST 2019 |
477 |
252.15 |
CHIX |
19329XJyg7l |
Mon 25 Nov 08:13:26 BST 2019 |
720 |
252.20 |
CHIX |
19329XJyg7j |
Mon 25 Nov 08:13:18 BST 2019 |
620 |
252.20 |
CHIX |
19329XJyg7f |
Mon 25 Nov 08:13:15 BST 2019 |
422 |
252.35 |
XLON |
19329XJyg7d |
Mon 25 Nov 08:13:15 BST 2019 |
620 |
252.35 |
CHIX |
19329XJyg7e |
Mon 25 Nov 08:13:15 BST 2019 |
1500 |
252.45 |
XLON |
19329XJyg7c |
Mon 25 Nov 08:13:09 BST 2019 |
540 |
252.45 |
CHIX |
19329XJyg74 |
Mon 25 Nov 08:13:05 BST 2019 |
261 |
252.40 |
CHIX |
19329XJyg6y |
Mon 25 Nov 08:13:00 BST 2019 |
158 |
252.45 |
XLON |
19329XJyg6s |
Mon 25 Nov 08:12:52 BST 2019 |
717 |
252.50 |
XLON |
19329XJyg6j |
Mon 25 Nov 08:12:52 BST 2019 |
56 |
252.50 |
XLON |
19329XJyg6k |
Mon 25 Nov 08:12:52 BST 2019 |
620 |
252.50 |
CHIX |
19329XJyg6l |
Mon 25 Nov 08:12:24 BST 2019 |
492 |
252.35 |
CHIX |
19329XJyg55 |
Mon 25 Nov 08:12:24 BST 2019 |
19 |
252.35 |
XLON |
19329XJyg51 |
Mon 25 Nov 08:12:24 BST 2019 |
461 |
252.35 |
XLON |
19329XJyg50 |
Mon 25 Nov 08:12:24 BST 2019 |
246 |
252.35 |
CHIX |
19329XJyg53 |
Mon 25 Nov 08:12:24 BST 2019 |
392 |
252.35 |
CHIX |
19329XJyg54 |
Mon 25 Nov 08:12:24 BST 2019 |
620 |
252.35 |
CHIX |
19329XJyg52 |
Mon 25 Nov 08:12:16 BST 2019 |
490 |
252.40 |
CHIX |
19329XJyg4w |
Mon 25 Nov 08:12:12 BST 2019 |
785 |
252.40 |
CHIX |
19329XJyg4n |
Mon 25 Nov 08:12:12 BST 2019 |
38 |
252.40 |
XLON |
19329XJyg4m |
Mon 25 Nov 08:12:10 BST 2019 |
1500 |
252.45 |
XLON |
19329XJyg4i |
Mon 25 Nov 08:12:10 BST 2019 |
700 |
252.50 |
XLON |
19329XJyg4j |
Mon 25 Nov 08:12:10 BST 2019 |
2496 |
252.45 |
XLON |
19329XJyg4g |
Mon 25 Nov 08:12:10 BST 2019 |
1003 |
252.45 |
CHIX |
19329XJyg4h |
Mon 25 Nov 08:12:07 BST 2019 |
1500 |
252.60 |
XLON |
19329XJyg3z |
Mon 25 Nov 08:12:07 BST 2019 |
250 |
252.60 |
XLON |
19329XJyg40 |
Mon 25 Nov 08:12:07 BST 2019 |
2287 |
252.60 |
XLON |
19329XJyg41 |
Mon 25 Nov 08:12:07 BST 2019 |
1718 |
252.60 |
BATE |
19329XJyg47 |
Mon 25 Nov 08:12:07 BST 2019 |
600 |
252.60 |
BATE |
19329XJyg45 |
Mon 25 Nov 08:12:07 BST 2019 |
746 |
252.60 |
BATE |
19329XJyg43 |
Mon 25 Nov 08:12:07 BST 2019 |
1626 |
252.60 |
CHIX |
19329XJyg46 |
Mon 25 Nov 08:12:07 BST 2019 |
600 |
252.60 |
CHIX |
19329XJyg44 |
Mon 25 Nov 08:12:07 BST 2019 |
941 |
252.60 |
CHIX |
19329XJyg42 |
Mon 25 Nov 08:11:46 BST 2019 |
507 |
252.50 |
CHIX |
19329XJyg33 |
Mon 25 Nov 08:11:46 BST 2019 |
600 |
252.50 |
CHIX |
19329XJyg34 |
Mon 25 Nov 08:11:46 BST 2019 |
650 |
252.40 |
CHIX |
19329XJyg32 |
Mon 25 Nov 08:11:46 BST 2019 |
938 |
252.40 |
XLON |
19329XJyg31 |
Mon 25 Nov 08:11:46 BST 2019 |
568 |
252.40 |
XLON |
19329XJyg30 |
Mon 25 Nov 08:11:22 BST 2019 |
770 |
252.30 |
CHIX |
19329XJyg21 |
Mon 25 Nov 08:11:11 BST 2019 |
524 |
252.20 |
CHIX |
19329XJyg1j |
Mon 25 Nov 08:11:11 BST 2019 |
763 |
252.25 |
XLON |
19329XJyg1f |
Mon 25 Nov 08:11:11 BST 2019 |
248 |
252.25 |
CHIX |
19329XJyg1i |
Mon 25 Nov 08:11:11 BST 2019 |
620 |
252.25 |
CHIX |
19329XJyg1g |
Mon 25 Nov 08:11:11 BST 2019 |
367 |
252.25 |
CHIX |
19329XJyg1h |
Mon 25 Nov 08:09:57 BST 2019 |
36 |
252.05 |
CHIX |
19329XJyfz5 |
Mon 25 Nov 08:09:57 BST 2019 |
429 |
252.05 |
CHIX |
19329XJyfz3 |
Mon 25 Nov 08:09:57 BST 2019 |
659 |
252.05 |
CHIX |
19329XJyfz1 |
Mon 25 Nov 08:09:57 BST 2019 |
621 |
252.10 |
CHIX |
19329XJyfyz |
Mon 25 Nov 08:09:57 BST 2019 |
152 |
252.05 |
XLON |
19329XJyfyx |
Mon 25 Nov 08:09:57 BST 2019 |
411 |
252.10 |
XLON |
19329XJyfyn |
Mon 25 Nov 08:09:57 BST 2019 |
537 |
252.00 |
XLON |
19329XJyfyv |
Mon 25 Nov 08:09:57 BST 2019 |
344 |
252.05 |
XLON |
19329XJyfyt |
Mon 25 Nov 08:09:57 BST 2019 |
84 |
252.05 |
XLON |
19329XJyfyr |
Mon 25 Nov 08:09:57 BST 2019 |
4 |
252.10 |
XLON |
19329XJyfyp |
Mon 25 Nov 08:09:52 BST 2019 |
456 |
252.20 |
XLON |
19329XJyfyg |
Mon 25 Nov 08:09:52 BST 2019 |
620 |
252.20 |
CHIX |
19329XJyfyh |
Mon 25 Nov 08:09:52 BST 2019 |
378 |
252.20 |
CHIX |
19329XJyfyi |
Mon 25 Nov 08:09:51 BST 2019 |
106 |
252.25 |
XLON |
19329XJyfy4 |
Mon 25 Nov 08:09:50 BST 2019 |
171 |
252.25 |
XLON |
19329XJyfy2 |
Mon 25 Nov 08:09:29 BST 2019 |
79 |
252.25 |
XLON |
19329XJyfx8 |
Mon 25 Nov 08:09:24 BST 2019 |
863 |
252.30 |
CHIX |
19329XJyfx3 |
Mon 25 Nov 08:09:02 BST 2019 |
85 |
252.10 |
XLON |
19329XJyfwl |
Mon 25 Nov 08:08:45 BST 2019 |
789 |
252.20 |
XLON |
19329XJyfw3 |
Mon 25 Nov 08:08:45 BST 2019 |
620 |
252.20 |
CHIX |
19329XJyfw4 |
Mon 25 Nov 08:08:24 BST 2019 |
158 |
252.00 |
XLON |
19329XJyfv3 |
Mon 25 Nov 08:08:24 BST 2019 |
1291 |
252.00 |
XLON |
19329XJyfv2 |
Mon 25 Nov 08:08:24 BST 2019 |
621 |
252.00 |
CHIX |
19329XJyfv5 |
Mon 25 Nov 08:08:24 BST 2019 |
621 |
252.10 |
CHIX |
19329XJyfv4 |
Mon 25 Nov 08:08:24 BST 2019 |
77 |
252.05 |
XLON |
19329XJyfv1 |
Mon 25 Nov 08:08:24 BST 2019 |
833 |
252.10 |
XLON |
19329XJyfv0 |
Mon 25 Nov 08:07:41 BST 2019 |
622 |
251.45 |
CHIX |
19329XJyft1 |
Mon 25 Nov 08:07:41 BST 2019 |
671 |
251.45 |
XLON |
19329XJyft0 |
Mon 25 Nov 08:07:41 BST 2019 |
258 |
251.45 |
CHIX |
19329XJyfsz |
Mon 25 Nov 08:07:36 BST 2019 |
767 |
251.50 |
CHIX |
19329XJyfsu |
Mon 25 Nov 08:07:21 BST 2019 |
319 |
251.45 |
CHIX |
19329XJyfrw |
Mon 25 Nov 08:06:37 BST 2019 |
726 |
250.85 |
CHIX |
19329XJyfob |
Mon 25 Nov 08:06:37 BST 2019 |
510 |
250.85 |
XLON |
19329XJyfoa |
Mon 25 Nov 08:06:37 BST 2019 |
1296 |
250.85 |
XLON |
19329XJyfo9 |
Mon 25 Nov 08:06:34 BST 2019 |
263 |
250.90 |
XLON |
19329XJyfo6 |
Mon 25 Nov 08:06:34 BST 2019 |
722 |
250.90 |
CHIX |
19329XJyfo7 |
Mon 25 Nov 08:06:33 BST 2019 |
613 |
250.95 |
XLON |
19329XJyfo4 |
Mon 25 Nov 08:06:33 BST 2019 |
624 |
250.95 |
CHIX |
19329XJyfo5 |
Mon 25 Nov 08:06:14 BST 2019 |
735 |
250.90 |
XLON |
19329XJyfn1 |
Mon 25 Nov 08:06:14 BST 2019 |
79 |
250.90 |
XLON |
19329XJyfn0 |
Mon 25 Nov 08:06:14 BST 2019 |
624 |
250.90 |
CHIX |
19329XJyfn2 |
Mon 25 Nov 08:06:04 BST 2019 |
508 |
250.85 |
CHIX |
19329XJyfmn |
Mon 25 Nov 08:05:44 BST 2019 |
977 |
250.55 |
CHIX |
19329XJyfl7 |
Mon 25 Nov 08:05:44 BST 2019 |
921 |
250.55 |
CHIX |
19329XJyfl8 |
Mon 25 Nov 08:05:42 BST 2019 |
211 |
250.65 |
XLON |
19329XJyfl5 |
Mon 25 Nov 08:05:42 BST 2019 |
630 |
250.60 |
XLON |
19329XJyfl4 |
Mon 25 Nov 08:05:42 BST 2019 |
161 |
250.65 |
XLON |
19329XJyfl2 |
Mon 25 Nov 08:05:42 BST 2019 |
209 |
250.65 |
XLON |
19329XJyfl3 |
Mon 25 Nov 08:05:37 BST 2019 |
841 |
250.85 |
CHIX |
19329XJyfkf |
Mon 25 Nov 08:05:37 BST 2019 |
2093 |
250.85 |
XLON |
19329XJyfke |
Mon 25 Nov 08:04:20 BST 2019 |
751 |
250.60 |
CHIX |
19329XJyfhe |
Mon 25 Nov 08:04:20 BST 2019 |
647 |
250.60 |
CHIX |
19329XJyfhd |
Mon 25 Nov 08:03:49 BST 2019 |
754 |
250.55 |
XLON |
19329XJyffx |
Mon 25 Nov 08:03:11 BST 2019 |
931 |
250.40 |
CHIX |
19329XJyfem |
Mon 25 Nov 08:01:49 BST 2019 |
200 |
250.10 |
XLON |
19329XJyf9t |
Mon 25 Nov 08:01:49 BST 2019 |
3853 |
250.10 |
XLON |
19329XJyf9s |
Mon 25 Nov 08:01:49 BST 2019 |
2446 |
250.65 |
XLON |
19329XJyf9q |
Mon 25 Nov 08:01:49 BST 2019 |
983 |
250.65 |
CHIX |
19329XJyf9r |
Mon 25 Nov 08:00:13 BST 2019 |
97 |
249.45 |
XLON |
19329XJyf2c |
