Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 26 Nov 16:29:38 BST 2019 |
146 |
250.00 |
CHIX |
19330XJ2154 |
Tue 26 Nov 16:29:18 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ211k |
Tue 26 Nov 16:29:18 BST 2019 |
5 |
250.00 |
XLON |
19330XJ211j |
Tue 26 Nov 16:29:18 BST 2019 |
1149 |
250.00 |
XLON |
19330XJ211i |
Tue 26 Nov 16:29:12 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ2110 |
Tue 26 Nov 16:29:12 BST 2019 |
1226 |
250.00 |
XLON |
19330XJ210y |
Tue 26 Nov 16:29:12 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ210z |
Tue 26 Nov 16:29:12 BST 2019 |
1325 |
250.00 |
BATE |
19330XJ210x |
Tue 26 Nov 16:29:12 BST 2019 |
1325 |
250.00 |
CHIX |
19330XJ210w |
Tue 26 Nov 16:29:07 BST 2019 |
524 |
250.00 |
CHIX |
19330XJ210c |
Tue 26 Nov 16:29:07 BST 2019 |
401 |
250.00 |
CHIX |
19330XJ210b |
Tue 26 Nov 16:29:03 BST 2019 |
834 |
250.00 |
CHIX |
19330XJ20zl |
Tue 26 Nov 16:29:03 BST 2019 |
566 |
250.00 |
CHIX |
19330XJ20zj |
Tue 26 Nov 16:29:03 BST 2019 |
65 |
250.00 |
XLON |
19330XJ20zh |
Tue 26 Nov 16:29:03 BST 2019 |
104 |
250.00 |
XLON |
19330XJ20zi |
Tue 26 Nov 16:28:42 BST 2019 |
67 |
250.00 |
XLON |
19330XJ20vz |
Tue 26 Nov 16:28:42 BST 2019 |
640 |
250.00 |
XLON |
19330XJ20w0 |
Tue 26 Nov 16:28:42 BST 2019 |
1742 |
250.00 |
BATE |
19330XJ20w2 |
Tue 26 Nov 16:28:42 BST 2019 |
5092 |
250.00 |
CHIX |
19330XJ20w1 |
Tue 26 Nov 16:28:42 BST 2019 |
2769 |
250.00 |
BATE |
19330XJ20vy |
Tue 26 Nov 16:28:42 BST 2019 |
4081 |
250.00 |
CHIX |
19330XJ20vx |
Tue 26 Nov 16:28:39 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ20vc |
Tue 26 Nov 16:28:39 BST 2019 |
669 |
250.00 |
XLON |
19330XJ20vb |
Tue 26 Nov 16:28:28 BST 2019 |
612 |
250.00 |
XLON |
19330XJ20uh |
Tue 26 Nov 16:28:28 BST 2019 |
1399 |
250.00 |
XLON |
19330XJ20ug |
Tue 26 Nov 16:28:28 BST 2019 |
801 |
250.00 |
CHIX |
19330XJ20uf |
Tue 26 Nov 16:28:28 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ20ue |
Tue 26 Nov 16:28:28 BST 2019 |
87 |
250.00 |
XLON |
19330XJ20ud |
Tue 26 Nov 16:28:24 BST 2019 |
224 |
250.00 |
CHIX |
19330XJ20sy |
Tue 26 Nov 16:28:24 BST 2019 |
538 |
250.00 |
XLON |
19330XJ20sx |
Tue 26 Nov 16:28:23 BST 2019 |
214 |
250.00 |
XLON |
19330XJ20sr |
Tue 26 Nov 16:28:23 BST 2019 |
1054 |
250.00 |
XLON |
19330XJ20sq |
Tue 26 Nov 16:28:23 BST 2019 |
7167 |
250.00 |
XLON |
19330XJ20sp |
Tue 26 Nov 16:28:23 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ20so |
Tue 26 Nov 16:28:23 BST 2019 |
2193 |
250.00 |
CHIX |
19330XJ20sm |
Tue 26 Nov 16:28:23 BST 2019 |
2023 |
250.00 |
CHIX |
19330XJ20sn |
Tue 26 Nov 16:28:23 BST 2019 |
239 |
250.00 |
XLON |
19330XJ20sl |
Tue 26 Nov 16:28:23 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ20sk |
Tue 26 Nov 16:28:23 BST 2019 |
906 |
250.00 |
BATE |
19330XJ20sj |
Tue 26 Nov 16:28:23 BST 2019 |
251 |
249.95 |
CHIX |
19330XJ20si |
Tue 26 Nov 16:28:23 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ20sg |
Tue 26 Nov 16:28:23 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ20sh |
Tue 26 Nov 16:28:23 BST 2019 |
2 |
249.95 |
XLON |
19330XJ20se |
Tue 26 Nov 16:28:23 BST 2019 |
15 |
249.95 |
XLON |
19330XJ20sf |
Tue 26 Nov 16:28:23 BST 2019 |
983 |
249.95 |
XLON |
19330XJ20sc |
Tue 26 Nov 16:28:23 BST 2019 |
71 |
249.95 |
XLON |
19330XJ20sd |
Tue 26 Nov 16:28:23 BST 2019 |
529 |
249.95 |
XLON |
19330XJ20sb |
Tue 26 Nov 16:28:23 BST 2019 |
538 |
249.95 |
XLON |
19330XJ20sa |
Tue 26 Nov 16:28:04 BST 2019 |
4 |
250.00 |
CHIX |
19330XJ20qm |
Tue 26 Nov 16:28:04 BST 2019 |
525 |
250.00 |
CHIX |
19330XJ20ql |
Tue 26 Nov 16:28:01 BST 2019 |
253 |
249.95 |
XLON |
19330XJ20q5 |
Tue 26 Nov 16:28:01 BST 2019 |
119 |
249.95 |
XLON |
19330XJ20q6 |
Tue 26 Nov 16:28:01 BST 2019 |
2378 |
249.95 |
CHIX |
19330XJ20q7 |
Tue 26 Nov 16:28:01 BST 2019 |
1204 |
249.95 |
CHIX |
19330XJ20q8 |
Tue 26 Nov 16:28:01 BST 2019 |
1636 |
249.95 |
CHIX |
19330XJ20q3 |
Tue 26 Nov 16:28:01 BST 2019 |
6132 |
249.95 |
CHIX |
19330XJ20q4 |
Tue 26 Nov 16:27:28 BST 2019 |
1374 |
249.90 |
XLON |
19330XJ20m5 |
Tue 26 Nov 16:27:28 BST 2019 |
1500 |
249.90 |
XLON |
19330XJ20m6 |
Tue 26 Nov 16:27:28 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ20m7 |
Tue 26 Nov 16:27:22 BST 2019 |
1166 |
249.90 |
XLON |
19330XJ20ke |
Tue 26 Nov 16:27:22 BST 2019 |
1524 |
249.90 |
CHIX |
19330XJ20kd |
Tue 26 Nov 16:27:22 BST 2019 |
3796 |
249.90 |
XLON |
19330XJ20kc |
Tue 26 Nov 16:27:18 BST 2019 |
677 |
249.95 |
XLON |
19330XJ20jb |
Tue 26 Nov 16:27:18 BST 2019 |
2709 |
249.95 |
XLON |
19330XJ20jc |
Tue 26 Nov 16:27:18 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ20jd |
Tue 26 Nov 16:27:17 BST 2019 |
2395 |
249.95 |
BATE |
19330XJ20j2 |
Tue 26 Nov 16:27:17 BST 2019 |
1787 |
249.95 |
XLON |
19330XJ20j0 |
Tue 26 Nov 16:27:17 BST 2019 |
392 |
249.95 |
CHIX |
19330XJ20j1 |
Tue 26 Nov 16:27:17 BST 2019 |
636 |
249.95 |
CHIX |
19330XJ20j3 |
Tue 26 Nov 16:27:17 BST 2019 |
3092 |
249.95 |
CHIX |
19330XJ20iy |
Tue 26 Nov 16:27:17 BST 2019 |
1200 |
249.95 |
CHIX |
19330XJ20iz |
Tue 26 Nov 16:27:17 BST 2019 |
2167 |
249.95 |
BATE |
19330XJ20ix |
Tue 26 Nov 16:27:17 BST 2019 |
1354 |
249.95 |
XLON |
19330XJ20iw |
Tue 26 Nov 16:27:17 BST 2019 |
2709 |
249.95 |
XLON |
19330XJ20iv |
Tue 26 Nov 16:27:16 BST 2019 |
783 |
249.95 |
CHIX |
19330XJ20iu |
Tue 26 Nov 16:27:16 BST 2019 |
2258 |
249.95 |
CHIX |
19330XJ20it |
Tue 26 Nov 16:27:14 BST 2019 |
914 |
249.95 |
XLON |
19330XJ20ib |
Tue 26 Nov 16:27:14 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ20ic |
Tue 26 Nov 16:27:14 BST 2019 |
180 |
249.95 |
CHIX |
19330XJ20id |
Tue 26 Nov 16:27:10 BST 2019 |
1196 |
249.95 |
XLON |
19330XJ20gq |
Tue 26 Nov 16:27:10 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ20gk |
Tue 26 Nov 16:27:10 BST 2019 |
671 |
249.95 |
CHIX |
19330XJ20gl |
Tue 26 Nov 16:27:10 BST 2019 |
1090 |
249.95 |
CHIX |
19330XJ20go |
Tue 26 Nov 16:27:10 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ20gp |
Tue 26 Nov 16:27:07 BST 2019 |
401 |
249.90 |
XLON |
19330XJ20gb |
Tue 26 Nov 16:27:07 BST 2019 |
774 |
249.90 |
CHIX |
19330XJ20gd |
Tue 26 Nov 16:26:45 BST 2019 |
1400 |
249.90 |
BATE |
19330XJ20ag |
Tue 26 Nov 16:26:45 BST 2019 |
2156 |
249.90 |
BATE |
19330XJ20ah |
Tue 26 Nov 16:26:45 BST 2019 |
1606 |
249.90 |
BATE |
19330XJ20ae |
Tue 26 Nov 16:26:45 BST 2019 |
705 |
249.90 |
CHIX |
19330XJ20af |
Tue 26 Nov 16:26:45 BST 2019 |
1628 |
249.90 |
CHIX |
19330XJ20ad |
Tue 26 Nov 16:26:45 BST 2019 |
1012 |
249.85 |
CHIX |
19330XJ20ac |
Tue 26 Nov 16:26:45 BST 2019 |
2521 |
249.85 |
XLON |
19330XJ20ab |
Tue 26 Nov 16:25:50 BST 2019 |
1766 |
249.85 |
XLON |
19330XJ203f |
Tue 26 Nov 16:25:50 BST 2019 |
1139 |
249.85 |
XLON |
19330XJ2039 |
Tue 26 Nov 16:25:50 BST 2019 |
2709 |
249.85 |
XLON |
19330XJ203c |
Tue 26 Nov 16:25:50 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ203d |
Tue 26 Nov 16:25:50 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ203b |
Tue 26 Nov 16:25:40 BST 2019 |
2047 |
249.85 |
XLON |
19330XJ2022 |
Tue 26 Nov 16:25:40 BST 2019 |
1184 |
249.85 |
XLON |
19330XJ201x |
Tue 26 Nov 16:25:40 BST 2019 |
990 |
249.85 |
XLON |
19330XJ201z |
Tue 26 Nov 16:25:40 BST 2019 |
1047 |
249.85 |
CHIX |
19330XJ2021 |
Tue 26 Nov 16:25:39 BST 2019 |
1831 |
249.85 |
XLON |
19330XJ201d |
Tue 26 Nov 16:25:39 BST 2019 |
503 |
249.85 |
CHIX |
19330XJ201c |
Tue 26 Nov 16:25:39 BST 2019 |
548 |
249.85 |
CHIX |
19330XJ201a |
Tue 26 Nov 16:25:39 BST 2019 |
2876 |
249.85 |
CHIX |
19330XJ201b |
Tue 26 Nov 16:25:39 BST 2019 |
976 |
249.85 |
XLON |
19330XJ2017 |
Tue 26 Nov 16:25:39 BST 2019 |
953 |
249.85 |
XLON |
19330XJ2018 |
Tue 26 Nov 16:25:39 BST 2019 |
550 |
249.85 |
XLON |
19330XJ2016 |
Tue 26 Nov 16:25:39 BST 2019 |
2035 |
249.85 |
XLON |
19330XJ2019 |
Tue 26 Nov 16:25:39 BST 2019 |
316 |
249.85 |
XLON |
19330XJ2010 |
Tue 26 Nov 16:25:39 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ200z |
Tue 26 Nov 16:25:39 BST 2019 |
182 |
249.85 |
XLON |
19330XJ200y |
Tue 26 Nov 16:25:39 BST 2019 |
2215 |
249.85 |
CHIX |
19330XJ200v |
Tue 26 Nov 16:25:39 BST 2019 |
1340 |
249.85 |
CHIX |
19330XJ200w |
Tue 26 Nov 16:25:39 BST 2019 |
903 |
249.85 |
CHIX |
19330XJ200t |
Tue 26 Nov 16:25:39 BST 2019 |
145 |
249.85 |
CHIX |
19330XJ200u |
Tue 26 Nov 16:25:39 BST 2019 |
613 |
249.85 |
CHIX |
19330XJ200r |
Tue 26 Nov 16:25:39 BST 2019 |
643 |
249.85 |
CHIX |
19330XJ200s |
Tue 26 Nov 16:25:39 BST 2019 |
240 |
249.85 |
CHIX |
19330XJ200x |
Tue 26 Nov 16:25:07 BST 2019 |
527 |
249.80 |
CHIX |
19330XJ1zxt |
Tue 26 Nov 16:24:05 BST 2019 |
1939 |
249.70 |
XLON |
19330XJ1zld |
Tue 26 Nov 16:23:55 BST 2019 |
991 |
249.70 |
CHIX |
19330XJ1zk3 |
Tue 26 Nov 16:23:55 BST 2019 |
1853 |
249.70 |
XLON |
19330XJ1zk0 |
Tue 26 Nov 16:23:55 BST 2019 |
612 |
249.70 |
XLON |
19330XJ1zjz |
Tue 26 Nov 16:23:55 BST 2019 |
1589 |
249.70 |
XLON |
19330XJ1zjy |
Tue 26 Nov 16:23:55 BST 2019 |
686 |
249.70 |
CHIX |
19330XJ1zk2 |
Tue 26 Nov 16:23:44 BST 2019 |
379 |
249.75 |
XLON |
19330XJ1zgn |
Tue 26 Nov 16:23:44 BST 2019 |
1623 |
249.75 |
XLON |
19330XJ1zgl |
Tue 26 Nov 16:23:44 BST 2019 |
850 |
249.75 |
XLON |
19330XJ1zgm |
Tue 26 Nov 16:23:44 BST 2019 |
354 |
249.75 |
XLON |
19330XJ1zgj |
Tue 26 Nov 16:23:44 BST 2019 |
1832 |
249.75 |
XLON |
19330XJ1zgk |
Tue 26 Nov 16:23:44 BST 2019 |
800 |
249.75 |
BATE |
19330XJ1zgo |
Tue 26 Nov 16:23:44 BST 2019 |
983 |
249.75 |
CHIX |
19330XJ1zgt |
Tue 26 Nov 16:23:44 BST 2019 |
734 |
249.75 |
CHIX |
19330XJ1zgr |
Tue 26 Nov 16:23:44 BST 2019 |
151 |
249.75 |
CHIX |
19330XJ1zgs |
Tue 26 Nov 16:23:44 BST 2019 |
774 |
249.75 |
CHIX |
19330XJ1zgp |
Tue 26 Nov 16:23:44 BST 2019 |
163 |
249.75 |
CHIX |
19330XJ1zgq |
Tue 26 Nov 16:23:30 BST 2019 |
274 |
249.75 |
CHIX |
19330XJ1zdw |
Tue 26 Nov 16:23:30 BST 2019 |
3552 |
249.75 |
CHIX |
19330XJ1zdu |
Tue 26 Nov 16:23:30 BST 2019 |
208 |
249.75 |
CHIX |
19330XJ1zdv |
Tue 26 Nov 16:23:30 BST 2019 |
1466 |
249.75 |
CHIX |
19330XJ1zdt |
Tue 26 Nov 16:23:30 BST 2019 |
2556 |
249.75 |
BATE |
19330XJ1zds |
Tue 26 Nov 16:23:25 BST 2019 |
715 |
249.75 |
XLON |
19330XJ1zc3 |
Tue 26 Nov 16:23:25 BST 2019 |
273 |
249.75 |
XLON |
19330XJ1zbw |
Tue 26 Nov 16:23:25 BST 2019 |
914 |
249.75 |
CHIX |
19330XJ1zby |
Tue 26 Nov 16:23:25 BST 2019 |
627 |
249.75 |
CHIX |
19330XJ1zc0 |
Tue 26 Nov 16:23:21 BST 2019 |
241 |
249.75 |
XLON |
19330XJ1zah |
Tue 26 Nov 16:23:12 BST 2019 |
941 |
249.75 |
CHIX |
19330XJ1z8y |
Tue 26 Nov 16:23:10 BST 2019 |
2015 |
249.80 |
XLON |
19330XJ1z8h |
Tue 26 Nov 16:23:10 BST 2019 |
126 |
249.80 |
CHIX |
19330XJ1z8k |
Tue 26 Nov 16:23:10 BST 2019 |
50 |
249.80 |
CHIX |
19330XJ1z8j |
Tue 26 Nov 16:23:10 BST 2019 |
633 |
249.80 |
CHIX |
19330XJ1z8i |
Tue 26 Nov 16:23:03 BST 2019 |
17 |
249.90 |
BATE |
19330XJ1z7o |
Tue 26 Nov 16:22:43 BST 2019 |
4333 |
249.90 |
BATE |
19330XJ1z63 |
Tue 26 Nov 16:22:43 BST 2019 |
941 |
249.90 |
CHIX |
19330XJ1z67 |
Tue 26 Nov 16:22:43 BST 2019 |
295 |
249.90 |
CHIX |
19330XJ1z68 |
Tue 26 Nov 16:22:43 BST 2019 |
927 |
249.90 |
CHIX |
19330XJ1z65 |
Tue 26 Nov 16:22:43 BST 2019 |
82 |
249.90 |
CHIX |
19330XJ1z66 |
Tue 26 Nov 16:22:43 BST 2019 |
5739 |
249.90 |
CHIX |
19330XJ1z64 |
Tue 26 Nov 16:22:43 BST 2019 |
1177 |
249.90 |
XLON |
19330XJ1z62 |
Tue 26 Nov 16:21:55 BST 2019 |
1144 |
249.90 |
XLON |
19330XJ1yyq |
Tue 26 Nov 16:21:55 BST 2019 |
602 |
249.90 |
XLON |
19330XJ1yyr |
Tue 26 Nov 16:21:55 BST 2019 |
12556 |
249.88 |
CHIX |
19330XJ1yys |
Tue 26 Nov 16:21:38 BST 2019 |
12677 |
249.93 |
BATE |
19330XJ1ywa |
Tue 26 Nov 16:21:38 BST 2019 |
508 |
249.95 |
CHIX |
19330XJ1ywb |
Tue 26 Nov 16:21:38 BST 2019 |
800 |
249.90 |
CHIX |
19330XJ1yw9 |
Tue 26 Nov 16:21:38 BST 2019 |
800 |
249.90 |
XLON |
19330XJ1yw8 |
Tue 26 Nov 16:21:36 BST 2019 |
367 |
249.90 |
CHIX |
19330XJ1yw6 |
Tue 26 Nov 16:21:36 BST 2019 |
192 |
249.90 |
CHIX |
19330XJ1yw5 |
Tue 26 Nov 16:21:00 BST 2019 |
19 |
249.90 |
XLON |
19330XJ1yu0 |
Tue 26 Nov 16:21:00 BST 2019 |
2323 |
249.90 |
XLON |
19330XJ1ytz |
Tue 26 Nov 16:21:00 BST 2019 |
194 |
249.90 |
XLON |
19330XJ1yty |
Tue 26 Nov 16:21:00 BST 2019 |
670 |
249.90 |
XLON |
19330XJ1ytx |
Tue 26 Nov 16:21:00 BST 2019 |
313 |
249.90 |
CHIX |
19330XJ1yu3 |
Tue 26 Nov 16:21:00 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ1yu1 |
Tue 26 Nov 16:21:00 BST 2019 |
621 |
249.90 |
CHIX |
19330XJ1yu2 |
Tue 26 Nov 16:20:28 BST 2019 |
1400 |
249.95 |
XLON |
19330XJ1yrj |
Tue 26 Nov 16:20:27 BST 2019 |
202 |
250.00 |
XLON |
19330XJ1yr8 |
Tue 26 Nov 16:20:27 BST 2019 |
6 |
250.00 |
XLON |
19330XJ1yr6 |
Tue 26 Nov 16:20:27 BST 2019 |
173 |
250.00 |
XLON |
19330XJ1yr7 |
Tue 26 Nov 16:20:27 BST 2019 |
3393 |
250.00 |
XLON |
19330XJ1yr4 |
Tue 26 Nov 16:20:27 BST 2019 |
51 |
250.00 |
XLON |
19330XJ1yr5 |
Tue 26 Nov 16:20:27 BST 2019 |
22 |
250.00 |
XLON |
19330XJ1yrb |
Tue 26 Nov 16:20:27 BST 2019 |
592 |
250.00 |
XLON |
19330XJ1yrc |
Tue 26 Nov 16:20:27 BST 2019 |
537 |
250.00 |
XLON |
19330XJ1yra |
Tue 26 Nov 16:20:27 BST 2019 |
1363 |
250.00 |
CHIX |
19330XJ1yr9 |
Tue 26 Nov 16:20:27 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1yrf |
Tue 26 Nov 16:20:27 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1yrg |
Tue 26 Nov 16:20:27 BST 2019 |
355 |
250.00 |
CHIX |
19330XJ1yrd |
Tue 26 Nov 16:20:27 BST 2019 |
437 |
250.00 |
CHIX |
19330XJ1yre |
Tue 26 Nov 16:19:48 BST 2019 |
336 |
250.05 |
CHIX |
19330XJ1ykt |
Tue 26 Nov 16:19:46 BST 2019 |
1284 |
250.05 |
CHIX |
19330XJ1yjr |
Tue 26 Nov 16:19:46 BST 2019 |
299 |
250.05 |
CHIX |
19330XJ1yjq |
Tue 26 Nov 16:19:46 BST 2019 |
660 |
250.05 |
CHIX |
19330XJ1yjp |
Tue 26 Nov 16:19:46 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1yjn |
Tue 26 Nov 16:19:46 BST 2019 |
474 |
250.05 |
CHIX |
19330XJ1yjo |
Tue 26 Nov 16:19:46 BST 2019 |
3197 |
250.05 |
XLON |
19330XJ1yjm |
Tue 26 Nov 16:19:46 BST 2019 |
164 |
250.05 |
XLON |
19330XJ1yjk |
Tue 26 Nov 16:19:46 BST 2019 |
580 |
250.05 |
XLON |
19330XJ1yji |
Tue 26 Nov 16:19:46 BST 2019 |
393 |
250.05 |
XLON |
19330XJ1yjg |
Tue 26 Nov 16:19:45 BST 2019 |
3511 |
250.10 |
XLON |
19330XJ1yj6 |
Tue 26 Nov 16:19:45 BST 2019 |
464 |
250.10 |
CHIX |
19330XJ1yj8 |
Tue 26 Nov 16:19:45 BST 2019 |
567 |
250.10 |
CHIX |
19330XJ1yj9 |
Tue 26 Nov 16:19:45 BST 2019 |
1410 |
250.10 |
CHIX |
19330XJ1yj7 |
Tue 26 Nov 16:19:27 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ1ygk |
Tue 26 Nov 16:19:27 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ1ygl |
Tue 26 Nov 16:19:27 BST 2019 |
516 |
250.15 |
XLON |
19330XJ1ygi |
Tue 26 Nov 16:19:27 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1ygg |
Tue 26 Nov 16:19:27 BST 2019 |
841 |
250.15 |
CHIX |
19330XJ1ygf |
Tue 26 Nov 16:19:27 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ1yge |
Tue 26 Nov 16:19:27 BST 2019 |
30 |
250.15 |
CHIX |
19330XJ1ygd |
Tue 26 Nov 16:18:59 BST 2019 |
352 |
250.15 |
BATE |
19330XJ1ybr |
Tue 26 Nov 16:18:59 BST 2019 |
660 |
250.15 |
CHIX |
19330XJ1ybx |
Tue 26 Nov 16:18:59 BST 2019 |
473 |
250.15 |
CHIX |
19330XJ1ybv |
Tue 26 Nov 16:18:59 BST 2019 |
729 |
250.15 |
CHIX |
19330XJ1ybw |
Tue 26 Nov 16:18:59 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1ybt |
Tue 26 Nov 16:18:59 BST 2019 |
352 |
250.15 |
XLON |
19330XJ1ybp |
Tue 26 Nov 16:18:59 BST 2019 |
546 |
250.15 |
XLON |
19330XJ1ybo |
Tue 26 Nov 16:18:59 BST 2019 |
423 |
250.15 |
XLON |
19330XJ1ybm |
Tue 26 Nov 16:18:53 BST 2019 |
359 |
250.15 |
BATE |
19330XJ1ybe |
Tue 26 Nov 16:18:53 BST 2019 |
535 |
250.15 |
XLON |
19330XJ1ybc |
Tue 26 Nov 16:18:53 BST 2019 |
484 |
250.15 |
CHIX |
19330XJ1ybd |
Tue 26 Nov 16:18:52 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1yb6 |
Tue 26 Nov 16:18:52 BST 2019 |
1351 |
250.15 |
XLON |
19330XJ1yb2 |
Tue 26 Nov 16:18:52 BST 2019 |
223 |
250.15 |
XLON |
19330XJ1yb3 |
Tue 26 Nov 16:18:31 BST 2019 |
186 |
250.10 |
XLON |
19330XJ1y84 |
Tue 26 Nov 16:18:31 BST 2019 |
492 |
250.10 |
XLON |
19330XJ1y82 |
Tue 26 Nov 16:18:31 BST 2019 |
1655 |
250.10 |
XLON |
19330XJ1y83 |
Tue 26 Nov 16:18:31 BST 2019 |
1070 |
250.10 |
XLON |
19330XJ1y81 |
Tue 26 Nov 16:18:31 BST 2019 |
999 |
250.10 |
CHIX |
19330XJ1y85 |
Tue 26 Nov 16:18:31 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1y86 |
Tue 26 Nov 16:18:31 BST 2019 |
715 |
250.10 |
CHIX |
19330XJ1y87 |
Tue 26 Nov 16:18:31 BST 2019 |
1415 |
250.10 |
XLON |
19330XJ1y80 |
Tue 26 Nov 16:17:59 BST 2019 |
2709 |
250.20 |
XLON |
19330XJ1y4v |
Tue 26 Nov 16:17:59 BST 2019 |
291 |
250.20 |
XLON |
19330XJ1y4w |
Tue 26 Nov 16:17:59 BST 2019 |
932 |
250.20 |
BATE |
19330XJ1y4u |
Tue 26 Nov 16:17:59 BST 2019 |
1307 |
250.20 |
BATE |
19330XJ1y4r |
Tue 26 Nov 16:17:59 BST 2019 |
1458 |
250.20 |
BATE |
19330XJ1y4s |
Tue 26 Nov 16:17:59 BST 2019 |
1700 |
250.15 |
CHIX |
19330XJ1y4q |
Tue 26 Nov 16:17:59 BST 2019 |
504 |
250.15 |
XLON |
19330XJ1y4h |
Tue 26 Nov 16:17:59 BST 2019 |
664 |
250.15 |
XLON |
19330XJ1y4g |
Tue 26 Nov 16:17:59 BST 2019 |
19 |
250.15 |
XLON |
19330XJ1y4f |
Tue 26 Nov 16:17:59 BST 2019 |
2249 |
250.15 |
XLON |
19330XJ1y4e |
Tue 26 Nov 16:17:59 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1y4p |
Tue 26 Nov 16:17:59 BST 2019 |
386 |
250.15 |
CHIX |
19330XJ1y4o |
Tue 26 Nov 16:17:59 BST 2019 |
326 |
250.15 |
CHIX |
19330XJ1y4n |
Tue 26 Nov 16:17:59 BST 2019 |
632 |
250.15 |
CHIX |
19330XJ1y4l |
Tue 26 Nov 16:17:59 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1y4m |
Tue 26 Nov 16:17:59 BST 2019 |
98 |
250.15 |
CHIX |
19330XJ1y4j |
Tue 26 Nov 16:17:59 BST 2019 |
665 |
250.15 |
CHIX |
19330XJ1y4k |
Tue 26 Nov 16:17:59 BST 2019 |
805 |
250.15 |
CHIX |
19330XJ1y4i |
Tue 26 Nov 16:17:47 BST 2019 |
108 |
250.20 |
XLON |
19330XJ1y2z |
Tue 26 Nov 16:17:47 BST 2019 |
1084 |
250.20 |
CHIX |
19330XJ1y30 |
Tue 26 Nov 16:17:20 BST 2019 |
1101 |
250.20 |
XLON |
19330XJ1xze |
Tue 26 Nov 16:17:20 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ1xzf |
Tue 26 Nov 16:17:20 BST 2019 |
90 |
250.20 |
XLON |
19330XJ1xzc |
Tue 26 Nov 16:17:20 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ1xzd |
Tue 26 Nov 16:17:04 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ1xxj |
Tue 26 Nov 16:17:04 BST 2019 |
521 |
250.20 |
CHIX |
19330XJ1xxg |
Tue 26 Nov 16:17:04 BST 2019 |
1437 |
250.20 |
XLON |
19330XJ1xxe |
Tue 26 Nov 16:16:33 BST 2019 |
825 |
250.15 |
XLON |
19330XJ1xur |
Tue 26 Nov 16:16:33 BST 2019 |
1400 |
250.15 |
BATE |
19330XJ1xuv |
Tue 26 Nov 16:16:33 BST 2019 |
476 |
250.15 |
BATE |
19330XJ1xut |
Tue 26 Nov 16:16:33 BST 2019 |
2100 |
250.15 |
CHIX |
19330XJ1xux |
Tue 26 Nov 16:16:33 BST 2019 |
856 |
250.15 |
CHIX |
19330XJ1xuw |
Tue 26 Nov 16:16:33 BST 2019 |
592 |
250.15 |
CHIX |
19330XJ1xuu |
Tue 26 Nov 16:16:33 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ1xuq |
Tue 26 Nov 16:16:33 BST 2019 |
700 |
250.15 |
XLON |
19330XJ1xup |
Tue 26 Nov 16:16:33 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ1xuo |
Tue 26 Nov 16:15:14 BST 2019 |
617 |
249.60 |
CHIX |
19330XJ1xml |
Tue 26 Nov 16:15:14 BST 2019 |
16 |
249.60 |
XLON |
19330XJ1xm8 |
Tue 26 Nov 16:15:14 BST 2019 |
589 |
249.60 |
XLON |
19330XJ1xm7 |
Tue 26 Nov 16:15:14 BST 2019 |
6 |
249.60 |
XLON |
19330XJ1xmb |
Tue 26 Nov 16:15:14 BST 2019 |
34 |
249.60 |
XLON |
19330XJ1xma |
Tue 26 Nov 16:15:14 BST 2019 |
915 |
249.60 |
XLON |
19330XJ1xm4 |
Tue 26 Nov 16:15:14 BST 2019 |
887 |
249.60 |
CHIX |
19330XJ1xmj |
Tue 26 Nov 16:15:14 BST 2019 |
495 |
249.60 |
CHIX |
19330XJ1xmk |
Tue 26 Nov 16:15:14 BST 2019 |
84 |
249.60 |
CHIX |
19330XJ1xmi |
Tue 26 Nov 16:15:14 BST 2019 |
773 |
249.60 |
XLON |
19330XJ1xm2 |
Tue 26 Nov 16:15:14 BST 2019 |
2381 |
249.60 |
XLON |
19330XJ1xm0 |
Tue 26 Nov 16:15:14 BST 2019 |
566 |
249.60 |
CHIX |
19330XJ1xmh |
Tue 26 Nov 16:15:14 BST 2019 |
336 |
249.60 |
CHIX |
19330XJ1xmg |
Tue 26 Nov 16:15:14 BST 2019 |
957 |
249.60 |
CHIX |
19330XJ1xm9 |
Tue 26 Nov 16:15:14 BST 2019 |
884 |
249.60 |
CHIX |
19330XJ1xmf |
Tue 26 Nov 16:15:14 BST 2019 |
627 |
249.60 |
CHIX |
19330XJ1xmd |
Tue 26 Nov 16:15:14 BST 2019 |
644 |
249.60 |
CHIX |
19330XJ1xme |
Tue 26 Nov 16:15:12 BST 2019 |
874 |
249.65 |
XLON |
19330XJ1xlt |
Tue 26 Nov 16:15:12 BST 2019 |
627 |
249.65 |
CHIX |
19330XJ1xlu |
Tue 26 Nov 16:15:08 BST 2019 |
244 |
249.65 |
XLON |
19330XJ1xlc |
Tue 26 Nov 16:15:03 BST 2019 |
561 |
249.65 |
CHIX |
19330XJ1xl9 |
Tue 26 Nov 16:14:15 BST 2019 |
337 |
249.65 |
CHIX |
19330XJ1xhg |
Tue 26 Nov 16:13:45 BST 2019 |
627 |
249.45 |
CHIX |
19330XJ1xe4 |
Tue 26 Nov 16:13:45 BST 2019 |
950 |
249.45 |
CHIX |
19330XJ1xe5 |
Tue 26 Nov 16:13:45 BST 2019 |
1205 |
249.45 |
CHIX |
19330XJ1xe3 |
Tue 26 Nov 16:13:45 BST 2019 |
90 |
249.50 |
XLON |
19330XJ1xe0 |
Tue 26 Nov 16:13:45 BST 2019 |
3364 |
249.50 |
XLON |
19330XJ1xdz |
Tue 26 Nov 16:13:45 BST 2019 |
1662 |
249.50 |
XLON |
19330XJ1xdx |
Tue 26 Nov 16:13:45 BST 2019 |
668 |
249.50 |
CHIX |
19330XJ1xe2 |
Tue 26 Nov 16:13:45 BST 2019 |
238 |
249.50 |
CHIX |
19330XJ1xe1 |
Tue 26 Nov 16:13:45 BST 2019 |
1350 |
249.50 |
CHIX |
19330XJ1xdy |
Tue 26 Nov 16:13:45 BST 2019 |
892 |
249.50 |
CHIX |
19330XJ1xdw |
Tue 26 Nov 16:13:44 BST 2019 |
1058 |
249.55 |
CHIX |
19330XJ1xds |
Tue 26 Nov 16:13:44 BST 2019 |
861 |
249.55 |
CHIX |
19330XJ1xdt |
Tue 26 Nov 16:13:44 BST 2019 |
695 |
249.55 |
CHIX |
19330XJ1xdq |
Tue 26 Nov 16:13:44 BST 2019 |
647 |
249.55 |
CHIX |
19330XJ1xdo |
Tue 26 Nov 16:13:44 BST 2019 |
606 |
249.55 |
CHIX |
19330XJ1xdp |
Tue 26 Nov 16:13:44 BST 2019 |
190 |
249.55 |
XLON |
19330XJ1xdm |
Tue 26 Nov 16:13:44 BST 2019 |
2145 |
249.55 |
XLON |
19330XJ1xdn |
Tue 26 Nov 16:13:44 BST 2019 |
38 |
249.55 |
XLON |
19330XJ1xdk |
Tue 26 Nov 16:13:44 BST 2019 |
2633 |
249.55 |
XLON |
19330XJ1xdl |
Tue 26 Nov 16:13:44 BST 2019 |
307 |
249.55 |
XLON |
19330XJ1xdj |
Tue 26 Nov 16:13:42 BST 2019 |
541 |
249.60 |
CHIX |
19330XJ1xd6 |
Tue 26 Nov 16:13:25 BST 2019 |
69 |
249.60 |
CHIX |
19330XJ1xbr |
Tue 26 Nov 16:13:24 BST 2019 |
774 |
249.60 |
CHIX |
19330XJ1xbq |
Tue 26 Nov 16:13:24 BST 2019 |
2100 |
249.60 |
XLON |
19330XJ1xbp |
Tue 26 Nov 16:13:24 BST 2019 |
137 |
249.60 |
XLON |
19330XJ1xbo |
Tue 26 Nov 16:13:24 BST 2019 |
180 |
249.60 |
XLON |
19330XJ1xbn |
Tue 26 Nov 16:13:24 BST 2019 |
374 |
249.60 |
CHIX |
19330XJ1xbm |
Tue 26 Nov 16:13:24 BST 2019 |
489 |
249.60 |
CHIX |
19330XJ1xbl |
Tue 26 Nov 16:12:35 BST 2019 |
2258 |
249.60 |
BATE |
19330XJ1x5d |
Tue 26 Nov 16:12:35 BST 2019 |
1009 |
249.60 |
CHIX |
19330XJ1x5h |
Tue 26 Nov 16:12:35 BST 2019 |
571 |
249.60 |
CHIX |
19330XJ1x5i |
Tue 26 Nov 16:12:35 BST 2019 |
293 |
249.60 |
CHIX |
19330XJ1x5f |
Tue 26 Nov 16:12:35 BST 2019 |
831 |
249.60 |
CHIX |
19330XJ1x5g |
Tue 26 Nov 16:12:35 BST 2019 |
295 |
249.60 |
CHIX |
19330XJ1x5e |
Tue 26 Nov 16:12:35 BST 2019 |
1559 |
249.60 |
XLON |
19330XJ1x5b |
Tue 26 Nov 16:12:35 BST 2019 |
786 |
249.60 |
XLON |
19330XJ1x5c |
Tue 26 Nov 16:12:35 BST 2019 |
6601 |
249.60 |
XLON |
19330XJ1x5a |
Tue 26 Nov 16:12:23 BST 2019 |
1499 |
249.55 |
XLON |
19330XJ1x4f |
Tue 26 Nov 16:11:59 BST 2019 |
1500 |
249.55 |
XLON |
19330XJ1x16 |
Tue 26 Nov 16:11:59 BST 2019 |
267 |
249.55 |
XLON |
19330XJ1x17 |
Tue 26 Nov 16:11:59 BST 2019 |
5067 |
249.55 |
XLON |
19330XJ1x15 |
Tue 26 Nov 16:11:59 BST 2019 |
1362 |
249.53 |
CHIX |
19330XJ1x18 |
Tue 26 Nov 16:11:59 BST 2019 |
555 |
249.55 |
CHIX |
19330XJ1x14 |
Tue 26 Nov 16:11:49 BST 2019 |
1052 |
249.55 |
XLON |
19330XJ1wzv |
Tue 26 Nov 16:11:49 BST 2019 |
191 |
249.55 |
XLON |
19330XJ1wzw |
Tue 26 Nov 16:11:49 BST 2019 |
122 |
249.55 |
XLON |
19330XJ1wzu |
Tue 26 Nov 16:11:49 BST 2019 |
1224 |
249.55 |
XLON |
19330XJ1wzp |
Tue 26 Nov 16:11:49 BST 2019 |
627 |
249.55 |
CHIX |
19330XJ1wzt |
Tue 26 Nov 16:11:49 BST 2019 |
455 |
249.55 |
CHIX |
19330XJ1wzq |
Tue 26 Nov 16:11:49 BST 2019 |
369 |
249.55 |
BATE |
19330XJ1wzr |
Tue 26 Nov 16:11:49 BST 2019 |
781 |
249.55 |
BATE |
19330XJ1wzs |
Tue 26 Nov 16:11:49 BST 2019 |
525 |
249.55 |
XLON |
19330XJ1wzk |
Tue 26 Nov 16:11:49 BST 2019 |
2946 |
249.53 |
CHIX |
19330XJ1wzl |
Tue 26 Nov 16:11:49 BST 2019 |
4171 |
249.55 |
BATE |
19330XJ1wzn |
Tue 26 Nov 16:11:49 BST 2019 |
1539 |
249.55 |
BATE |
19330XJ1wzo |
Tue 26 Nov 16:11:49 BST 2019 |
1196 |
249.55 |
BATE |
19330XJ1wzm |
Tue 26 Nov 16:11:49 BST 2019 |
1360 |
249.55 |
BATE |
19330XJ1wzi |
Tue 26 Nov 16:11:49 BST 2019 |
1309 |
249.53 |
CHIX |
19330XJ1wzh |
Tue 26 Nov 16:11:39 BST 2019 |
1136 |
249.55 |
XLON |
19330XJ1wyh |
Tue 26 Nov 16:11:39 BST 2019 |
716 |
249.55 |
XLON |
19330XJ1wyg |
Tue 26 Nov 16:11:39 BST 2019 |
697 |
249.55 |
XLON |
19330XJ1wyf |
Tue 26 Nov 16:11:39 BST 2019 |
716 |
249.55 |
XLON |
19330XJ1wye |
Tue 26 Nov 16:11:39 BST 2019 |
1274 |
249.55 |
XLON |
19330XJ1wyd |
Tue 26 Nov 16:11:39 BST 2019 |
1500 |
249.55 |
XLON |
19330XJ1wyc |
Tue 26 Nov 16:11:39 BST 2019 |
719 |
249.55 |
XLON |
19330XJ1wya |
Tue 26 Nov 16:11:39 BST 2019 |
716 |
249.55 |
XLON |
19330XJ1wyb |
Tue 26 Nov 16:11:39 BST 2019 |
1500 |
249.55 |
XLON |
19330XJ1wy7 |
Tue 26 Nov 16:11:39 BST 2019 |
1136 |
249.55 |
XLON |
19330XJ1wy8 |
Tue 26 Nov 16:11:39 BST 2019 |
1500 |
249.55 |
XLON |
19330XJ1wy9 |
Tue 26 Nov 16:11:24 BST 2019 |
558 |
249.50 |
XLON |
19330XJ1wx8 |
Tue 26 Nov 16:09:50 BST 2019 |
866 |
249.55 |
CHIX |
19330XJ1wpn |
Tue 26 Nov 16:09:50 BST 2019 |
627 |
249.55 |
CHIX |
19330XJ1wpm |
Tue 26 Nov 16:09:38 BST 2019 |
627 |
249.50 |
CHIX |
19330XJ1wor |
Tue 26 Nov 16:09:38 BST 2019 |
1373 |
249.50 |
XLON |
19330XJ1woq |
Tue 26 Nov 16:09:38 BST 2019 |
627 |
249.50 |
CHIX |
19330XJ1woo |
Tue 26 Nov 16:09:38 BST 2019 |
627 |
249.50 |
CHIX |
19330XJ1wop |
Tue 26 Nov 16:08:48 BST 2019 |
723 |
249.40 |
CHIX |
19330XJ1wk7 |
Tue 26 Nov 16:08:48 BST 2019 |
884 |
249.40 |
CHIX |
19330XJ1wk8 |
Tue 26 Nov 16:08:48 BST 2019 |
1751 |
249.40 |
XLON |
19330XJ1wk6 |
Tue 26 Nov 16:08:02 BST 2019 |
2876 |
249.45 |
XLON |
19330XJ1wfe |
Tue 26 Nov 16:08:02 BST 2019 |
690 |
249.45 |
XLON |
19330XJ1wfh |
Tue 26 Nov 16:08:02 BST 2019 |
51 |
249.45 |
XLON |
19330XJ1wff |
Tue 26 Nov 16:08:02 BST 2019 |
493 |
249.45 |
CHIX |
19330XJ1wfl |
Tue 26 Nov 16:08:02 BST 2019 |
627 |
249.45 |
CHIX |
19330XJ1wfm |
Tue 26 Nov 16:08:02 BST 2019 |
1154 |
249.45 |
CHIX |
19330XJ1wfj |
Tue 26 Nov 16:08:02 BST 2019 |
385 |
249.45 |
CHIX |
19330XJ1wfk |
Tue 26 Nov 16:06:07 BST 2019 |
3888 |
249.30 |
XLON |
19330XJ1w4k |
Tue 26 Nov 16:06:07 BST 2019 |
985 |
249.30 |
CHIX |
19330XJ1w4l |
Tue 26 Nov 16:06:07 BST 2019 |
575 |
249.30 |
CHIX |
19330XJ1w4j |
Tue 26 Nov 16:05:53 BST 2019 |
2098 |
249.40 |
XLON |
19330XJ1w3j |
Tue 26 Nov 16:05:53 BST 2019 |
943 |
249.40 |
XLON |
19330XJ1w3i |
Tue 26 Nov 16:05:53 BST 2019 |
1222 |
249.40 |
CHIX |
19330XJ1w3k |
Tue 26 Nov 16:05:50 BST 2019 |
996 |
249.45 |
CHIX |
19330XJ1w2x |
Tue 26 Nov 16:05:50 BST 2019 |
34 |
249.45 |
XLON |
19330XJ1w2t |
Tue 26 Nov 16:05:50 BST 2019 |
153 |
249.45 |
XLON |
19330XJ1w2u |
Tue 26 Nov 16:05:50 BST 2019 |
597 |
249.45 |
XLON |
19330XJ1w2r |
Tue 26 Nov 16:05:50 BST 2019 |
3509 |
249.45 |
XLON |
19330XJ1w2q |
Tue 26 Nov 16:05:50 BST 2019 |
839 |
249.45 |
CHIX |
19330XJ1w2v |
Tue 26 Nov 16:05:50 BST 2019 |
467 |
249.45 |
XLON |
19330XJ1w2p |
Tue 26 Nov 16:04:19 BST 2019 |
1020 |
249.35 |
CHIX |
19330XJ1vu4 |
Tue 26 Nov 16:04:19 BST 2019 |
2541 |
249.35 |
XLON |
19330XJ1vu3 |
Tue 26 Nov 16:04:18 BST 2019 |
5275 |
249.40 |
XLON |
19330XJ1vtv |
Tue 26 Nov 16:04:18 BST 2019 |
1344 |
249.40 |
XLON |
19330XJ1vtu |
Tue 26 Nov 16:04:18 BST 2019 |
2105 |
249.40 |
CHIX |
19330XJ1vtx |
Tue 26 Nov 16:04:18 BST 2019 |
551 |
249.40 |
CHIX |
19330XJ1vtw |
Tue 26 Nov 16:03:36 BST 2019 |
5018 |
249.40 |
XLON |
19330XJ1vm1 |
Tue 26 Nov 16:03:36 BST 2019 |
1682 |
249.40 |
CHIX |
19330XJ1vm0 |
Tue 26 Nov 16:03:33 BST 2019 |
84 |
249.45 |
XLON |
19330XJ1vlt |
Tue 26 Nov 16:03:32 BST 2019 |
828 |
249.55 |
BATE |
19330XJ1vli |
Tue 26 Nov 16:03:32 BST 2019 |
1043 |
249.55 |
BATE |
19330XJ1vlj |
Tue 26 Nov 16:03:32 BST 2019 |
2412 |
249.70 |
CHIX |
19330XJ1vlg |
Tue 26 Nov 16:03:32 BST 2019 |
816 |
249.70 |
CHIX |
19330XJ1vlh |
Tue 26 Nov 16:03:32 BST 2019 |
554 |
249.70 |
CHIX |
19330XJ1vlf |
Tue 26 Nov 16:03:32 BST 2019 |
65 |
249.70 |
XLON |
19330XJ1vle |
Tue 26 Nov 16:03:32 BST 2019 |
409 |
249.70 |
XLON |
19330XJ1vld |
Tue 26 Nov 16:03:32 BST 2019 |
5600 |
249.70 |
XLON |
19330XJ1vlc |
Tue 26 Nov 16:02:49 BST 2019 |
751 |
249.75 |
CHIX |
19330XJ1vek |
Tue 26 Nov 16:02:49 BST 2019 |
1869 |
249.75 |
XLON |
19330XJ1vej |
Tue 26 Nov 16:02:32 BST 2019 |
1283 |
249.90 |
XLON |
19330XJ1vbi |
Tue 26 Nov 16:02:32 BST 2019 |
52 |
249.90 |
XLON |
19330XJ1vbj |
Tue 26 Nov 16:02:32 BST 2019 |
305 |
249.90 |
XLON |
19330XJ1vbh |
Tue 26 Nov 16:02:32 BST 2019 |
687 |
249.90 |
XLON |
19330XJ1vbg |
Tue 26 Nov 16:02:32 BST 2019 |
1901 |
249.90 |
XLON |
19330XJ1vbe |
Tue 26 Nov 16:02:32 BST 2019 |
625 |
249.90 |
XLON |
19330XJ1vbf |
Tue 26 Nov 16:02:32 BST 2019 |
262 |
249.90 |
CHIX |
19330XJ1vbo |
Tue 26 Nov 16:02:32 BST 2019 |
354 |
249.90 |
CHIX |
19330XJ1vbp |
Tue 26 Nov 16:02:32 BST 2019 |
227 |
249.90 |
XLON |
19330XJ1vbd |
Tue 26 Nov 16:02:32 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ1vbm |
Tue 26 Nov 16:02:32 BST 2019 |
364 |
249.90 |
CHIX |
19330XJ1vbn |
Tue 26 Nov 16:02:32 BST 2019 |
855 |
249.90 |
CHIX |
19330XJ1vbk |
Tue 26 Nov 16:02:32 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ1vbl |
Tue 26 Nov 16:02:25 BST 2019 |
685 |
249.95 |
CHIX |
19330XJ1vap |
Tue 26 Nov 16:02:25 BST 2019 |
1587 |
249.95 |
XLON |
19330XJ1vao |
Tue 26 Nov 16:01:47 BST 2019 |
406 |
249.95 |
XLON |
19330XJ1v6r |
Tue 26 Nov 16:01:47 BST 2019 |
1479 |
249.95 |
XLON |
19330XJ1v6q |
Tue 26 Nov 16:01:47 BST 2019 |
1845 |
249.95 |
XLON |
19330XJ1v6p |
Tue 26 Nov 16:01:47 BST 2019 |
1498 |
249.95 |
CHIX |
19330XJ1v6w |
Tue 26 Nov 16:01:47 BST 2019 |
843 |
249.95 |
CHIX |
19330XJ1v6x |
Tue 26 Nov 16:01:47 BST 2019 |
134 |
250.00 |
XLON |
19330XJ1v6m |
Tue 26 Nov 16:01:47 BST 2019 |
590 |
250.00 |
XLON |
19330XJ1v6n |
Tue 26 Nov 16:01:47 BST 2019 |
139 |
250.00 |
XLON |
19330XJ1v6k |
Tue 26 Nov 16:01:47 BST 2019 |
913 |
250.00 |
XLON |
19330XJ1v6l |
Tue 26 Nov 16:01:47 BST 2019 |
5485 |
250.00 |
XLON |
19330XJ1v6i |
Tue 26 Nov 16:01:47 BST 2019 |
63 |
250.00 |
XLON |
19330XJ1v6j |
Tue 26 Nov 16:01:47 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1v6u |
Tue 26 Nov 16:01:47 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1v6v |
Tue 26 Nov 16:01:47 BST 2019 |
2201 |
250.00 |
CHIX |
19330XJ1v6s |
Tue 26 Nov 16:01:47 BST 2019 |
380 |
250.00 |
CHIX |
19330XJ1v6t |
Tue 26 Nov 16:01:47 BST 2019 |
488 |
250.00 |
CHIX |
19330XJ1v6o |
Tue 26 Nov 16:01:29 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1v5j |
Tue 26 Nov 16:01:29 BST 2019 |
424 |
250.05 |
CHIX |
19330XJ1v5h |
Tue 26 Nov 16:01:29 BST 2019 |
832 |
250.05 |
CHIX |
19330XJ1v5i |
Tue 26 Nov 16:01:29 BST 2019 |
949 |
250.05 |
CHIX |
19330XJ1v5g |
Tue 26 Nov 16:01:29 BST 2019 |
961 |
250.05 |
XLON |
19330XJ1v5f |
Tue 26 Nov 16:01:29 BST 2019 |
6 |
250.05 |
XLON |
19330XJ1v5d |
Tue 26 Nov 16:01:29 BST 2019 |
84 |
250.05 |
XLON |
19330XJ1v5e |
Tue 26 Nov 16:01:29 BST 2019 |
76 |
250.05 |
XLON |
19330XJ1v5b |
Tue 26 Nov 16:01:29 BST 2019 |
2070 |
250.05 |
XLON |
19330XJ1v5c |
Tue 26 Nov 16:01:29 BST 2019 |
2364 |
250.05 |
XLON |
19330XJ1v5a |
Tue 26 Nov 16:01:29 BST 2019 |
725 |
250.15 |
BATE |
19330XJ1v59 |
Tue 26 Nov 16:01:29 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ1v58 |
Tue 26 Nov 16:01:29 BST 2019 |
2740 |
250.10 |
XLON |
19330XJ1v55 |
Tue 26 Nov 16:01:29 BST 2019 |
1101 |
250.10 |
CHIX |
19330XJ1v56 |
Tue 26 Nov 16:01:29 BST 2019 |
374 |
250.10 |
CHIX |
19330XJ1v57 |
Tue 26 Nov 16:01:28 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ1v4w |
Tue 26 Nov 16:00:49 BST 2019 |
1590 |
250.15 |
BATE |
19330XJ1v16 |
Tue 26 Nov 16:00:49 BST 2019 |
1900 |
250.15 |
BATE |
19330XJ1v17 |
Tue 26 Nov 16:00:49 BST 2019 |
3972 |
250.15 |
CHIX |
19330XJ1v15 |
Tue 26 Nov 16:00:49 BST 2019 |
180 |
250.10 |
XLON |
19330XJ1v12 |
Tue 26 Nov 16:00:49 BST 2019 |
334 |
250.10 |
CHIX |
19330XJ1v14 |
Tue 26 Nov 16:00:49 BST 2019 |
1280 |
250.10 |
CHIX |
19330XJ1v13 |
Tue 26 Nov 16:00:49 BST 2019 |
8 |
250.10 |
XLON |
19330XJ1v10 |
Tue 26 Nov 16:00:49 BST 2019 |
41 |
250.10 |
XLON |
19330XJ1v11 |
Tue 26 Nov 16:00:49 BST 2019 |
3189 |
250.10 |
XLON |
19330XJ1v0z |
Tue 26 Nov 16:00:49 BST 2019 |
1556 |
250.15 |
XLON |
19330XJ1v0x |
Tue 26 Nov 16:00:49 BST 2019 |
4239 |
250.15 |
XLON |
19330XJ1v0w |
Tue 26 Nov 16:00:49 BST 2019 |
2326 |
250.15 |
CHIX |
19330XJ1v0y |
Tue 26 Nov 16:00:44 BST 2019 |
115 |
250.20 |
XLON |
19330XJ1v09 |
Tue 26 Nov 16:00:35 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ1uzq |
Tue 26 Nov 15:59:44 BST 2019 |
194 |
250.10 |
XLON |
19330XJ1usq |
Tue 26 Nov 15:59:31 BST 2019 |
492 |
250.05 |
XLON |
19330XJ1url |
Tue 26 Nov 15:59:31 BST 2019 |
1500 |
250.05 |
XLON |
19330XJ1urm |
Tue 26 Nov 15:58:40 BST 2019 |
534 |
250.05 |
CHIX |
19330XJ1ums |
Tue 26 Nov 15:57:16 BST 2019 |
949 |
249.70 |
CHIX |
19330XJ1ufd |
Tue 26 Nov 15:56:44 BST 2019 |
681 |
249.75 |
CHIX |
19330XJ1uao |
Tue 26 Nov 15:56:44 BST 2019 |
627 |
249.75 |
CHIX |
19330XJ1uam |
Tue 26 Nov 15:56:44 BST 2019 |
1224 |
249.75 |
CHIX |
19330XJ1uak |
Tue 26 Nov 15:56:44 BST 2019 |
293 |
249.75 |
CHIX |
19330XJ1uai |
Tue 26 Nov 15:56:44 BST 2019 |
531 |
249.75 |
CHIX |
19330XJ1uag |
Tue 26 Nov 15:56:44 BST 2019 |
511 |
249.75 |
XLON |
19330XJ1uae |
Tue 26 Nov 15:56:44 BST 2019 |
585 |
249.75 |
XLON |
19330XJ1uaf |
Tue 26 Nov 15:56:44 BST 2019 |
643 |
249.75 |
XLON |
19330XJ1uac |
Tue 26 Nov 15:56:44 BST 2019 |
2625 |
249.75 |
XLON |
19330XJ1uaa |
Tue 26 Nov 15:56:01 BST 2019 |
387 |
249.85 |
BATE |
19330XJ1u3j |
Tue 26 Nov 15:56:01 BST 2019 |
626 |
249.80 |
CHIX |
19330XJ1u3i |
Tue 26 Nov 15:56:01 BST 2019 |
626 |
249.80 |
CHIX |
19330XJ1u3g |
Tue 26 Nov 15:56:01 BST 2019 |
265 |
249.80 |
CHIX |
19330XJ1u3h |
Tue 26 Nov 15:56:01 BST 2019 |
1183 |
249.80 |
CHIX |
19330XJ1u3f |
Tue 26 Nov 15:56:01 BST 2019 |
884 |
249.80 |
CHIX |
19330XJ1u3e |
Tue 26 Nov 15:56:01 BST 2019 |
167 |
249.80 |
XLON |
19330XJ1u33 |
Tue 26 Nov 15:56:01 BST 2019 |
1202 |
249.80 |
XLON |
19330XJ1u32 |
Tue 26 Nov 15:56:01 BST 2019 |
114 |
249.80 |
XLON |
19330XJ1u39 |
Tue 26 Nov 15:56:01 BST 2019 |
515 |
249.80 |
XLON |
19330XJ1u37 |
Tue 26 Nov 15:56:01 BST 2019 |
2944 |
249.80 |
XLON |
19330XJ1u35 |
Tue 26 Nov 15:56:01 BST 2019 |
513 |
249.80 |
XLON |
19330XJ1u3c |
Tue 26 Nov 15:56:01 BST 2019 |
559 |
249.85 |
XLON |
19330XJ1u2z |
Tue 26 Nov 15:56:01 BST 2019 |
2453 |
249.85 |
XLON |
19330XJ1u2y |
Tue 26 Nov 15:56:01 BST 2019 |
626 |
249.85 |
CHIX |
19330XJ1u31 |
Tue 26 Nov 15:56:01 BST 2019 |
985 |
249.85 |
CHIX |
19330XJ1u30 |
Tue 26 Nov 15:55:58 BST 2019 |
15 |
249.90 |
XLON |
19330XJ1u28 |
Tue 26 Nov 15:55:58 BST 2019 |
719 |
249.90 |
XLON |
19330XJ1u29 |
Tue 26 Nov 15:55:58 BST 2019 |
713 |
249.90 |
CHIX |
19330XJ1u2f |
Tue 26 Nov 15:55:58 BST 2019 |
540 |
249.90 |
CHIX |
19330XJ1u2d |
Tue 26 Nov 15:55:58 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ1u2e |
Tue 26 Nov 15:55:58 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ1u2b |
Tue 26 Nov 15:55:58 BST 2019 |
341 |
249.95 |
CHIX |
19330XJ1u2c |
Tue 26 Nov 15:55:58 BST 2019 |
1851 |
249.95 |
CHIX |
19330XJ1u2a |
Tue 26 Nov 15:55:58 BST 2019 |
767 |
249.95 |
CHIX |
19330XJ1u27 |
Tue 26 Nov 15:55:58 BST 2019 |
1286 |
249.95 |
XLON |
19330XJ1u23 |
Tue 26 Nov 15:55:58 BST 2019 |
6524 |
249.95 |
XLON |
19330XJ1u20 |
Tue 26 Nov 15:55:58 BST 2019 |
163 |
249.95 |
XLON |
19330XJ1u26 |
Tue 26 Nov 15:55:58 BST 2019 |
63 |
249.95 |
XLON |
19330XJ1u25 |
Tue 26 Nov 15:55:55 BST 2019 |
69 |
250.00 |
XLON |
19330XJ1u19 |
Tue 26 Nov 15:55:55 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ1u17 |
Tue 26 Nov 15:55:55 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ1u18 |
Tue 26 Nov 15:55:55 BST 2019 |
1578 |
250.00 |
XLON |
19330XJ1u16 |
Tue 26 Nov 15:55:55 BST 2019 |
2962 |
250.00 |
XLON |
19330XJ1u1a |
Tue 26 Nov 15:55:55 BST 2019 |
1800 |
250.00 |
CHIX |
19330XJ1u1c |
Tue 26 Nov 15:55:55 BST 2019 |
277 |
250.00 |
CHIX |
19330XJ1u1b |
Tue 26 Nov 15:54:49 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ1tuv |
Tue 26 Nov 15:54:49 BST 2019 |
716 |
250.00 |
XLON |
19330XJ1tuu |
Tue 26 Nov 15:54:49 BST 2019 |
2200 |
250.00 |
XLON |
19330XJ1tut |
Tue 26 Nov 15:54:14 BST 2019 |
556 |
249.90 |
XLON |
19330XJ1ts2 |
Tue 26 Nov 15:54:14 BST 2019 |
1500 |
249.90 |
XLON |
19330XJ1try |
Tue 26 Nov 15:54:14 BST 2019 |
1578 |
249.90 |
XLON |
19330XJ1trz |
Tue 26 Nov 15:54:14 BST 2019 |
866 |
249.90 |
CHIX |
19330XJ1ts4 |
Tue 26 Nov 15:54:14 BST 2019 |
26 |
249.90 |
CHIX |
19330XJ1ts0 |
Tue 26 Nov 15:53:46 BST 2019 |
1500 |
249.90 |
XLON |
19330XJ1tpm |
Tue 26 Nov 15:53:46 BST 2019 |
1500 |
249.90 |
XLON |
19330XJ1tpl |
Tue 26 Nov 15:53:46 BST 2019 |
1500 |
249.90 |
XLON |
19330XJ1tpk |
Tue 26 Nov 15:53:45 BST 2019 |
1000 |
249.80 |
XLON |
19330XJ1tpb |
Tue 26 Nov 15:53:26 BST 2019 |
535 |
249.85 |
CHIX |
19330XJ1tnv |
Tue 26 Nov 15:53:21 BST 2019 |
1115 |
249.85 |
CHIX |
19330XJ1tnu |
Tue 26 Nov 15:53:21 BST 2019 |
2776 |
249.85 |
XLON |
19330XJ1tnt |
Tue 26 Nov 15:52:51 BST 2019 |
3481 |
249.70 |
XLON |
19330XJ1tl7 |
Tue 26 Nov 15:52:51 BST 2019 |
2634 |
249.70 |
XLON |
19330XJ1tl8 |
Tue 26 Nov 15:52:51 BST 2019 |
999 |
249.70 |
XLON |
19330XJ1tl6 |
Tue 26 Nov 15:50:59 BST 2019 |
62 |
249.60 |
XLON |
19330XJ1tbx |
Tue 26 Nov 15:50:59 BST 2019 |
250 |
249.60 |
XLON |
19330XJ1tbw |
Tue 26 Nov 15:50:59 BST 2019 |
5296 |
249.60 |
XLON |
19330XJ1tbt |
Tue 26 Nov 15:50:59 BST 2019 |
691 |
249.60 |
CHIX |
19330XJ1tc2 |
Tue 26 Nov 15:50:59 BST 2019 |
565 |
249.60 |
CHIX |
19330XJ1tc1 |
Tue 26 Nov 15:50:59 BST 2019 |
2126 |
249.60 |
CHIX |
19330XJ1tby |
Tue 26 Nov 15:49:36 BST 2019 |
627 |
249.65 |
CHIX |
19330XJ1t3u |
Tue 26 Nov 15:49:36 BST 2019 |
627 |
249.65 |
CHIX |
19330XJ1t3x |
Tue 26 Nov 15:49:36 BST 2019 |
643 |
249.65 |
XLON |
19330XJ1t3p |
Tue 26 Nov 15:49:36 BST 2019 |
978 |
249.65 |
XLON |
19330XJ1t3n |
Tue 26 Nov 15:49:35 BST 2019 |
380 |
249.70 |
CHIX |
19330XJ1t3e |
Tue 26 Nov 15:49:35 BST 2019 |
805 |
249.70 |
XLON |
19330XJ1t34 |
Tue 26 Nov 15:49:35 BST 2019 |
72 |
249.70 |
XLON |
19330XJ1t35 |
Tue 26 Nov 15:49:35 BST 2019 |
1841 |
249.70 |
XLON |
19330XJ1t32 |
Tue 26 Nov 15:49:35 BST 2019 |
595 |
249.70 |
XLON |
19330XJ1t36 |
Tue 26 Nov 15:49:35 BST 2019 |
741 |
249.70 |
CHIX |
19330XJ1t39 |
Tue 26 Nov 15:49:35 BST 2019 |
435 |
249.70 |
CHIX |
19330XJ1t3d |
Tue 26 Nov 15:49:35 BST 2019 |
627 |
249.70 |
CHIX |
19330XJ1t3b |
Tue 26 Nov 15:49:35 BST 2019 |
627 |
249.70 |
CHIX |
19330XJ1t3c |
Tue 26 Nov 15:49:35 BST 2019 |
303 |
249.70 |
CHIX |
19330XJ1t3a |
Tue 26 Nov 15:49:35 BST 2019 |
907 |
249.70 |
CHIX |
19330XJ1t38 |
Tue 26 Nov 15:49:33 BST 2019 |
714 |
249.75 |
CHIX |
19330XJ1t2s |
Tue 26 Nov 15:49:33 BST 2019 |
1678 |
249.75 |
CHIX |
19330XJ1t2t |
Tue 26 Nov 15:49:33 BST 2019 |
4182 |
249.75 |
XLON |
19330XJ1t2q |
Tue 26 Nov 15:49:33 BST 2019 |
110 |
249.75 |
XLON |
19330XJ1t2r |
Tue 26 Nov 15:49:33 BST 2019 |
1653 |
249.75 |
XLON |
19330XJ1t2p |
Tue 26 Nov 15:49:26 BST 2019 |
1800 |
249.85 |
BATE |
19330XJ1t2d |
Tue 26 Nov 15:49:26 BST 2019 |
983 |
249.85 |
CHIX |
19330XJ1t2c |
Tue 26 Nov 15:49:24 BST 2019 |
590 |
249.85 |
CHIX |
19330XJ1t23 |
Tue 26 Nov 15:49:24 BST 2019 |
1524 |
249.85 |
CHIX |
19330XJ1t22 |
Tue 26 Nov 15:49:24 BST 2019 |
3798 |
249.85 |
XLON |
19330XJ1t21 |
Tue 26 Nov 15:49:05 BST 2019 |
25 |
249.75 |
CHIX |
19330XJ1szv |
Tue 26 Nov 15:49:05 BST 2019 |
177 |
249.75 |
XLON |
19330XJ1szu |
Tue 26 Nov 15:49:05 BST 2019 |
1500 |
249.75 |
XLON |
19330XJ1szs |
Tue 26 Nov 15:48:52 BST 2019 |
390 |
249.75 |
CHIX |
19330XJ1syn |
Tue 26 Nov 15:47:27 BST 2019 |
627 |
249.50 |
CHIX |
19330XJ1stz |
Tue 26 Nov 15:47:27 BST 2019 |
1550 |
249.50 |
CHIX |
19330XJ1stx |
Tue 26 Nov 15:47:27 BST 2019 |
907 |
249.50 |
CHIX |
19330XJ1sty |
Tue 26 Nov 15:47:27 BST 2019 |
757 |
249.50 |
CHIX |
19330XJ1su0 |
Tue 26 Nov 15:47:14 BST 2019 |
37 |
249.55 |
XLON |
19330XJ1ssr |
Tue 26 Nov 15:47:14 BST 2019 |
519 |
249.55 |
CHIX |
19330XJ1ssq |
Tue 26 Nov 15:47:14 BST 2019 |
894 |
249.55 |
CHIX |
19330XJ1sso |
Tue 26 Nov 15:47:14 BST 2019 |
750 |
249.55 |
CHIX |
19330XJ1ssn |
Tue 26 Nov 15:47:14 BST 2019 |
1464 |
249.55 |
XLON |
19330XJ1ssm |
Tue 26 Nov 15:47:14 BST 2019 |
1866 |
249.55 |
XLON |
19330XJ1ssk |
Tue 26 Nov 15:47:14 BST 2019 |
761 |
249.55 |
XLON |
19330XJ1ssl |
Tue 26 Nov 15:47:06 BST 2019 |
782 |
249.65 |
CHIX |
19330XJ1srs |
Tue 26 Nov 15:46:32 BST 2019 |
715 |
249.55 |
CHIX |
19330XJ1sow |
Tue 26 Nov 15:46:32 BST 2019 |
1656 |
249.55 |
XLON |
19330XJ1som |
Tue 26 Nov 15:45:37 BST 2019 |
627 |
249.55 |
CHIX |
19330XJ1sks |
Tue 26 Nov 15:45:37 BST 2019 |
500 |
249.55 |
CHIX |
19330XJ1skq |
Tue 26 Nov 15:45:37 BST 2019 |
465 |
249.55 |
CHIX |
19330XJ1skr |
Tue 26 Nov 15:45:37 BST 2019 |
1009 |
249.55 |
XLON |
19330XJ1skp |
Tue 26 Nov 15:45:01 BST 2019 |
532 |
249.55 |
CHIX |
19330XJ1s61 |
Tue 26 Nov 15:45:01 BST 2019 |
2769 |
249.50 |
XLON |
19330XJ1s60 |
Tue 26 Nov 15:44:57 BST 2019 |
723 |
249.55 |
CHIX |
19330XJ1s5e |
Tue 26 Nov 15:44:57 BST 2019 |
1179 |
249.55 |
CHIX |
19330XJ1s5c |
Tue 26 Nov 15:44:57 BST 2019 |
627 |
249.55 |
CHIX |
19330XJ1s5d |
Tue 26 Nov 15:44:57 BST 2019 |
1192 |
249.55 |
XLON |
19330XJ1s57 |
Tue 26 Nov 15:44:57 BST 2019 |
1165 |
249.55 |
XLON |
19330XJ1s55 |
Tue 26 Nov 15:44:57 BST 2019 |
1711 |
249.55 |
XLON |
19330XJ1s59 |
Tue 26 Nov 15:44:57 BST 2019 |
500 |
249.55 |
XLON |
19330XJ1s53 |
Tue 26 Nov 15:44:57 BST 2019 |
1269 |
249.55 |
XLON |
19330XJ1s50 |
Tue 26 Nov 15:43:14 BST 2019 |
2368 |
249.20 |
XLON |
19330XJ1rwr |
Tue 26 Nov 15:43:14 BST 2019 |
952 |
249.20 |
CHIX |
19330XJ1rwt |
Tue 26 Nov 15:43:14 BST 2019 |
663 |
249.25 |
XLON |
19330XJ1rwi |
Tue 26 Nov 15:43:14 BST 2019 |
628 |
249.25 |
CHIX |
19330XJ1rwp |
Tue 26 Nov 15:43:14 BST 2019 |
500 |
249.25 |
CHIX |
19330XJ1rwm |
Tue 26 Nov 15:43:10 BST 2019 |
952 |
249.25 |
XLON |
19330XJ1rw8 |
Tue 26 Nov 15:43:10 BST 2019 |
1185 |
249.25 |
CHIX |
19330XJ1rw9 |
Tue 26 Nov 15:43:08 BST 2019 |
2612 |
249.30 |
CHIX |
19330XJ1rvw |
Tue 26 Nov 15:43:01 BST 2019 |
2000 |
249.25 |
XLON |
19330XJ1ruc |
Tue 26 Nov 15:41:51 BST 2019 |
5151 |
248.95 |
XLON |
19330XJ1rqu |
Tue 26 Nov 15:41:51 BST 2019 |
507 |
248.95 |
CHIX |
19330XJ1rqv |
Tue 26 Nov 15:41:51 BST 2019 |
2067 |
248.95 |
CHIX |
19330XJ1rqw |
Tue 26 Nov 15:41:44 BST 2019 |
474 |
249.00 |
CHIX |
19330XJ1rql |
Tue 26 Nov 15:41:39 BST 2019 |
480 |
249.00 |
CHIX |
19330XJ1rqb |
Tue 26 Nov 15:38:48 BST 2019 |
3858 |
248.90 |
XLON |
19330XJ1r8w |
Tue 26 Nov 15:38:48 BST 2019 |
1549 |
248.90 |
CHIX |
19330XJ1r8y |
Tue 26 Nov 15:37:03 BST 2019 |
5147 |
248.85 |
XLON |
19330XJ1qwy |
Tue 26 Nov 15:37:03 BST 2019 |
2065 |
248.85 |
CHIX |
19330XJ1qwz |
Tue 26 Nov 15:37:02 BST 2019 |
629 |
248.90 |
CHIX |
19330XJ1qwu |
Tue 26 Nov 15:37:02 BST 2019 |
606 |
248.90 |
XLON |
19330XJ1qwt |
Tue 26 Nov 15:36:48 BST 2019 |
4869 |
249.05 |
XLON |
19330XJ1qv4 |
Tue 26 Nov 15:36:47 BST 2019 |
1696 |
249.10 |
CHIX |
19330XJ1qv3 |
Tue 26 Nov 15:36:47 BST 2019 |
4226 |
249.10 |
XLON |
19330XJ1qv1 |
Tue 26 Nov 15:35:14 BST 2019 |
1483 |
249.35 |
CHIX |
19330XJ1qhm |
Tue 26 Nov 15:35:14 BST 2019 |
3696 |
249.35 |
XLON |
19330XJ1qhl |
Tue 26 Nov 15:35:09 BST 2019 |
2415 |
249.40 |
CHIX |
19330XJ1qgn |
Tue 26 Nov 15:35:09 BST 2019 |
6017 |
249.40 |
XLON |
19330XJ1qgm |
Tue 26 Nov 15:34:37 BST 2019 |
3888 |
249.45 |
XLON |
19330XJ1qaf |
Tue 26 Nov 15:34:25 BST 2019 |
136 |
249.70 |
XLON |
19330XJ1q87 |
Tue 26 Nov 15:34:25 BST 2019 |
3970 |
249.70 |
XLON |
19330XJ1q85 |
Tue 26 Nov 15:34:25 BST 2019 |
922 |
249.70 |
CHIX |
19330XJ1q89 |
Tue 26 Nov 15:34:25 BST 2019 |
2246 |
249.70 |
XLON |
19330XJ1q84 |
Tue 26 Nov 15:34:25 BST 2019 |
3369 |
249.70 |
XLON |
19330XJ1q83 |
Tue 26 Nov 15:34:25 BST 2019 |
672 |
249.70 |
CHIX |
19330XJ1q88 |
Tue 26 Nov 15:34:25 BST 2019 |
2252 |
249.70 |
CHIX |
19330XJ1q86 |
Tue 26 Nov 15:34:09 BST 2019 |
759 |
249.75 |
XLON |
19330XJ1q5w |
Tue 26 Nov 15:34:09 BST 2019 |
7301 |
249.75 |
XLON |
19330XJ1q5v |
Tue 26 Nov 15:34:09 BST 2019 |
1816 |
249.75 |
CHIX |
19330XJ1q5y |
Tue 26 Nov 15:34:09 BST 2019 |
693 |
249.75 |
CHIX |
19330XJ1q5z |
Tue 26 Nov 15:34:09 BST 2019 |
1418 |
249.75 |
CHIX |
19330XJ1q5x |
Tue 26 Nov 15:32:55 BST 2019 |
136 |
249.80 |
XLON |
19330XJ1pwt |
Tue 26 Nov 15:32:55 BST 2019 |
35 |
249.80 |
XLON |
19330XJ1pwu |
Tue 26 Nov 15:32:55 BST 2019 |
6455 |
249.80 |
XLON |
19330XJ1pwr |
Tue 26 Nov 15:32:55 BST 2019 |
2872 |
249.80 |
XLON |
19330XJ1pws |
Tue 26 Nov 15:32:55 BST 2019 |
2590 |
249.80 |
CHIX |
19330XJ1pwv |
Tue 26 Nov 15:32:55 BST 2019 |
1153 |
249.80 |
CHIX |
19330XJ1pww |
Tue 26 Nov 15:30:53 BST 2019 |
4887 |
249.80 |
XLON |
19330XJ1pe8 |
Tue 26 Nov 15:30:53 BST 2019 |
1962 |
249.80 |
CHIX |
19330XJ1pe6 |
Tue 26 Nov 15:30:53 BST 2019 |
762 |
249.80 |
CHIX |
19330XJ1pe7 |
Tue 26 Nov 15:30:53 BST 2019 |
4621 |
249.85 |
XLON |
19330XJ1pe3 |
Tue 26 Nov 15:30:53 BST 2019 |
1426 |
249.85 |
XLON |
19330XJ1pe0 |
Tue 26 Nov 15:30:53 BST 2019 |
626 |
249.85 |
CHIX |
19330XJ1pe4 |
Tue 26 Nov 15:30:53 BST 2019 |
1854 |
249.85 |
CHIX |
19330XJ1pe5 |
Tue 26 Nov 15:29:58 BST 2019 |
3980 |
249.90 |
XLON |
19330XJ1p59 |
Tue 26 Nov 15:29:58 BST 2019 |
452 |
249.90 |
XLON |
19330XJ1p57 |
Tue 26 Nov 15:29:58 BST 2019 |
1598 |
249.90 |
CHIX |
19330XJ1p5b |
Tue 26 Nov 15:29:58 BST 2019 |
253 |
249.90 |
CHIX |
19330XJ1p5c |
Tue 26 Nov 15:29:58 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ1p5a |
Tue 26 Nov 15:29:49 BST 2019 |
6 |
249.95 |
CHIX |
19330XJ1p4w |
Tue 26 Nov 15:29:49 BST 2019 |
318 |
249.95 |
CHIX |
19330XJ1p4v |
Tue 26 Nov 15:29:48 BST 2019 |
604 |
249.95 |
CHIX |
19330XJ1p4u |
Tue 26 Nov 15:29:48 BST 2019 |
972 |
249.95 |
CHIX |
19330XJ1p4t |
Tue 26 Nov 15:29:48 BST 2019 |
28 |
249.95 |
XLON |
19330XJ1p4s |
Tue 26 Nov 15:29:48 BST 2019 |
122 |
249.95 |
XLON |
19330XJ1p4q |
Tue 26 Nov 15:29:48 BST 2019 |
1629 |
249.95 |
XLON |
19330XJ1p4r |
Tue 26 Nov 15:29:48 BST 2019 |
1793 |
249.95 |
XLON |
19330XJ1p4o |
Tue 26 Nov 15:29:48 BST 2019 |
2419 |
249.95 |
XLON |
19330XJ1p4p |
Tue 26 Nov 15:29:47 BST 2019 |
123 |
249.95 |
CHIX |
19330XJ1p4a |
Tue 26 Nov 15:29:29 BST 2019 |
599 |
249.95 |
CHIX |
19330XJ1p27 |
Tue 26 Nov 15:29:29 BST 2019 |
549 |
249.95 |
CHIX |
19330XJ1p26 |
Tue 26 Nov 15:28:05 BST 2019 |
2198 |
250.00 |
XLON |
19330XJ1ome |
Tue 26 Nov 15:28:05 BST 2019 |
161 |
250.00 |
XLON |
19330XJ1omd |
Tue 26 Nov 15:28:05 BST 2019 |
2013 |
250.00 |
XLON |
19330XJ1oma |
Tue 26 Nov 15:28:05 BST 2019 |
1913 |
250.00 |
XLON |
19330XJ1om7 |
Tue 26 Nov 15:28:05 BST 2019 |
2522 |
250.00 |
CHIX |
19330XJ1omf |
Tue 26 Nov 15:28:04 BST 2019 |
3006 |
250.05 |
XLON |
19330XJ1olp |
Tue 26 Nov 15:28:04 BST 2019 |
704 |
250.05 |
CHIX |
19330XJ1oly |
Tue 26 Nov 15:28:04 BST 2019 |
1207 |
250.05 |
CHIX |
19330XJ1olv |
Tue 26 Nov 15:28:04 BST 2019 |
871 |
250.05 |
CHIX |
19330XJ1olt |
Tue 26 Nov 15:28:04 BST 2019 |
274 |
250.05 |
CHIX |
19330XJ1om0 |
Tue 26 Nov 15:28:04 BST 2019 |
825 |
250.05 |
CHIX |
19330XJ1olq |
Tue 26 Nov 15:27:06 BST 2019 |
2219 |
250.10 |
XLON |
19330XJ1odv |
Tue 26 Nov 15:27:06 BST 2019 |
674 |
250.10 |
XLON |
19330XJ1odu |
Tue 26 Nov 15:27:06 BST 2019 |
1 |
250.10 |
CHIX |
19330XJ1oe4 |
Tue 26 Nov 15:27:06 BST 2019 |
1162 |
250.10 |
CHIX |
19330XJ1oe3 |
Tue 26 Nov 15:27:06 BST 2019 |
615 |
250.10 |
CHIX |
19330XJ1oe1 |
Tue 26 Nov 15:27:06 BST 2019 |
380 |
250.10 |
CHIX |
19330XJ1oe2 |
Tue 26 Nov 15:27:06 BST 2019 |
634 |
250.10 |
CHIX |
19330XJ1odz |
Tue 26 Nov 15:27:06 BST 2019 |
507 |
250.10 |
CHIX |
19330XJ1odx |
Tue 26 Nov 15:27:06 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1ody |
Tue 26 Nov 15:27:06 BST 2019 |
482 |
250.10 |
CHIX |
19330XJ1odw |
Tue 26 Nov 15:26:38 BST 2019 |
29 |
250.15 |
XLON |
19330XJ1o9r |
Tue 26 Nov 15:26:36 BST 2019 |
1648 |
250.15 |
XLON |
19330XJ1o9i |
Tue 26 Nov 15:26:36 BST 2019 |
712 |
250.15 |
CHIX |
19330XJ1o9j |
Tue 26 Nov 15:26:17 BST 2019 |
24 |
250.10 |
XLON |
19330XJ1o5c |
Tue 26 Nov 15:26:17 BST 2019 |
913 |
250.10 |
XLON |
19330XJ1o5b |
Tue 26 Nov 15:25:37 BST 2019 |
525 |
250.00 |
CHIX |
19330XJ1o1q |
Tue 26 Nov 15:25:37 BST 2019 |
631 |
250.00 |
CHIX |
19330XJ1o1r |
Tue 26 Nov 15:25:37 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1o1p |
Tue 26 Nov 15:25:37 BST 2019 |
1460 |
250.00 |
XLON |
19330XJ1o1o |
Tue 26 Nov 15:25:37 BST 2019 |
1210 |
250.00 |
XLON |
19330XJ1o1m |
Tue 26 Nov 15:25:37 BST 2019 |
223 |
250.00 |
XLON |
19330XJ1o1n |
Tue 26 Nov 15:25:30 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1o0w |
Tue 26 Nov 15:25:30 BST 2019 |
826 |
250.05 |
XLON |
19330XJ1o0v |
Tue 26 Nov 15:25:30 BST 2019 |
484 |
250.05 |
CHIX |
19330XJ1o0u |
Tue 26 Nov 15:25:30 BST 2019 |
1103 |
250.05 |
XLON |
19330XJ1o0t |
Tue 26 Nov 15:25:30 BST 2019 |
1257 |
250.05 |
XLON |
19330XJ1o0s |
Tue 26 Nov 15:25:30 BST 2019 |
1064 |
250.05 |
XLON |
19330XJ1o0p |
Tue 26 Nov 15:25:30 BST 2019 |
2861 |
250.05 |
XLON |
19330XJ1o0q |
Tue 26 Nov 15:25:30 BST 2019 |
949 |
250.05 |
CHIX |
19330XJ1o0n |
Tue 26 Nov 15:25:30 BST 2019 |
638 |
250.05 |
CHIX |
19330XJ1o0o |
Tue 26 Nov 15:25:30 BST 2019 |
1149 |
250.05 |
CHIX |
19330XJ1o0m |
Tue 26 Nov 15:25:30 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1o0k |
Tue 26 Nov 15:25:24 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1nzm |
Tue 26 Nov 15:25:24 BST 2019 |
325 |
250.10 |
CHIX |
19330XJ1nzk |
Tue 26 Nov 15:25:24 BST 2019 |
604 |
250.10 |
CHIX |
19330XJ1nzl |
Tue 26 Nov 15:25:24 BST 2019 |
1009 |
250.10 |
CHIX |
19330XJ1nzi |
Tue 26 Nov 15:25:24 BST 2019 |
722 |
250.10 |
CHIX |
19330XJ1nzj |
Tue 26 Nov 15:25:24 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1nzg |
Tue 26 Nov 15:25:24 BST 2019 |
249 |
250.10 |
CHIX |
19330XJ1nzh |
Tue 26 Nov 15:25:24 BST 2019 |
192 |
250.10 |
XLON |
19330XJ1nzb |
Tue 26 Nov 15:25:24 BST 2019 |
4 |
250.10 |
XLON |
19330XJ1nze |
Tue 26 Nov 15:25:24 BST 2019 |
457 |
250.10 |
XLON |
19330XJ1nzf |
Tue 26 Nov 15:25:24 BST 2019 |
2510 |
250.10 |
XLON |
19330XJ1nzc |
Tue 26 Nov 15:25:24 BST 2019 |
1707 |
250.10 |
XLON |
19330XJ1nzd |
Tue 26 Nov 15:25:24 BST 2019 |
818 |
250.10 |
XLON |
19330XJ1nza |
Tue 26 Nov 15:25:14 BST 2019 |
2677 |
250.15 |
XLON |
19330XJ1nxt |
Tue 26 Nov 15:25:13 BST 2019 |
1292 |
250.15 |
XLON |
19330XJ1nxo |
Tue 26 Nov 15:25:13 BST 2019 |
1041 |
250.15 |
XLON |
19330XJ1nxn |
Tue 26 Nov 15:25:13 BST 2019 |
155 |
250.15 |
XLON |
19330XJ1nxm |
Tue 26 Nov 15:25:13 BST 2019 |
1559 |
250.15 |
XLON |
19330XJ1nxl |
Tue 26 Nov 15:25:13 BST 2019 |
490 |
250.20 |
BATE |
19330XJ1nxk |
Tue 26 Nov 15:25:13 BST 2019 |
1710 |
250.20 |
BATE |
19330XJ1nxj |
Tue 26 Nov 15:25:13 BST 2019 |
902 |
250.15 |
CHIX |
19330XJ1nx8 |
Tue 26 Nov 15:25:13 BST 2019 |
835 |
250.15 |
CHIX |
19330XJ1nxi |
Tue 26 Nov 15:25:13 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1nxg |
Tue 26 Nov 15:25:13 BST 2019 |
249 |
250.15 |
CHIX |
19330XJ1nxh |
Tue 26 Nov 15:25:13 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1nxd |
Tue 26 Nov 15:25:13 BST 2019 |
899 |
250.15 |
CHIX |
19330XJ1nxb |
Tue 26 Nov 15:25:13 BST 2019 |
1429 |
250.15 |
XLON |
19330XJ1nx6 |
Tue 26 Nov 15:25:13 BST 2019 |
122 |
250.15 |
XLON |
19330XJ1nx3 |
Tue 26 Nov 15:25:13 BST 2019 |
928 |
250.15 |
XLON |
19330XJ1nx0 |
Tue 26 Nov 15:25:13 BST 2019 |
2248 |
250.15 |
XLON |
19330XJ1nwy |
Tue 26 Nov 15:22:51 BST 2019 |
1042 |
250.20 |
CHIX |
19330XJ1njy |
Tue 26 Nov 15:22:51 BST 2019 |
2290 |
250.20 |
XLON |
19330XJ1njx |
Tue 26 Nov 15:22:51 BST 2019 |
304 |
250.20 |
XLON |
19330XJ1njw |
Tue 26 Nov 15:22:22 BST 2019 |
3125 |
250.25 |
XLON |
19330XJ1ngk |
Tue 26 Nov 15:22:22 BST 2019 |
656 |
250.25 |
XLON |
19330XJ1ngj |
Tue 26 Nov 15:22:22 BST 2019 |
1519 |
250.25 |
CHIX |
19330XJ1ngn |
Tue 26 Nov 15:22:22 BST 2019 |
532 |
250.25 |
CHIX |
19330XJ1ngl |
Tue 26 Nov 15:22:22 BST 2019 |
757 |
250.25 |
CHIX |
19330XJ1ngm |
Tue 26 Nov 15:22:14 BST 2019 |
87 |
250.30 |
XLON |
19330XJ1nfw |
Tue 26 Nov 15:22:14 BST 2019 |
873 |
250.30 |
XLON |
19330XJ1nfu |
Tue 26 Nov 15:20:54 BST 2019 |
638 |
250.15 |
CHIX |
19330XJ1n63 |
Tue 26 Nov 15:20:54 BST 2019 |
326 |
250.15 |
CHIX |
19330XJ1n64 |
Tue 26 Nov 15:20:54 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1n62 |
Tue 26 Nov 15:20:54 BST 2019 |
1407 |
250.15 |
XLON |
19330XJ1n61 |
Tue 26 Nov 15:20:54 BST 2019 |
69 |
250.15 |
XLON |
19330XJ1n60 |
Tue 26 Nov 15:20:54 BST 2019 |
641 |
250.15 |
XLON |
19330XJ1n5z |
Tue 26 Nov 15:20:54 BST 2019 |
652 |
250.15 |
XLON |
19330XJ1n5y |
Tue 26 Nov 15:20:43 BST 2019 |
726 |
250.25 |
CHIX |
19330XJ1n4m |
Tue 26 Nov 15:20:43 BST 2019 |
492 |
250.25 |
XLON |
19330XJ1n4l |
Tue 26 Nov 15:20:43 BST 2019 |
820 |
250.25 |
XLON |
19330XJ1n4k |
Tue 26 Nov 15:20:43 BST 2019 |
492 |
250.25 |
XLON |
19330XJ1n4j |
Tue 26 Nov 15:20:10 BST 2019 |
28 |
250.20 |
XLON |
19330XJ1n14 |
Tue 26 Nov 15:20:10 BST 2019 |
567 |
250.20 |
XLON |
19330XJ1n12 |
Tue 26 Nov 15:20:10 BST 2019 |
2238 |
250.20 |
XLON |
19330XJ1n13 |
Tue 26 Nov 15:20:10 BST 2019 |
863 |
250.20 |
XLON |
19330XJ1n10 |
Tue 26 Nov 15:20:10 BST 2019 |
763 |
250.20 |
XLON |
19330XJ1n11 |
Tue 26 Nov 15:20:10 BST 2019 |
394 |
250.20 |
CHIX |
19330XJ1n1a |
Tue 26 Nov 15:20:10 BST 2019 |
900 |
250.20 |
CHIX |
19330XJ1n18 |
Tue 26 Nov 15:20:10 BST 2019 |
867 |
250.20 |
CHIX |
19330XJ1n19 |
Tue 26 Nov 15:20:10 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ1n16 |
Tue 26 Nov 15:20:10 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ1n17 |
Tue 26 Nov 15:20:10 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ1n15 |
Tue 26 Nov 15:18:41 BST 2019 |
400 |
250.15 |
CHIX |
19330XJ1mol |
Tue 26 Nov 15:18:37 BST 2019 |
2041 |
250.15 |
CHIX |
19330XJ1moi |
Tue 26 Nov 15:18:21 BST 2019 |
346 |
250.15 |
XLON |
19330XJ1mn7 |
Tue 26 Nov 15:18:21 BST 2019 |
1147 |
250.15 |
CHIX |
19330XJ1mn6 |
Tue 26 Nov 15:18:21 BST 2019 |
256 |
250.15 |
CHIX |
19330XJ1mn5 |
Tue 26 Nov 15:18:21 BST 2019 |
435 |
250.15 |
CHIX |
19330XJ1mn2 |
Tue 26 Nov 15:18:21 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1mn3 |
Tue 26 Nov 15:18:21 BST 2019 |
92 |
250.15 |
CHIX |
19330XJ1mn1 |
Tue 26 Nov 15:18:21 BST 2019 |
1138 |
250.15 |
XLON |
19330XJ1mn0 |
Tue 26 Nov 15:18:21 BST 2019 |
144 |
250.15 |
XLON |
19330XJ1mmz |
Tue 26 Nov 15:18:21 BST 2019 |
1575 |
250.15 |
XLON |
19330XJ1mmy |
Tue 26 Nov 15:18:21 BST 2019 |
1137 |
250.15 |
XLON |
19330XJ1mmx |
Tue 26 Nov 15:18:05 BST 2019 |
380 |
250.25 |
XLON |
19330XJ1ml9 |
Tue 26 Nov 15:18:05 BST 2019 |
1360 |
250.20 |
CHIX |
19330XJ1ml8 |
Tue 26 Nov 15:18:05 BST 2019 |
3389 |
250.20 |
XLON |
19330XJ1ml5 |
Tue 26 Nov 15:18:05 BST 2019 |
546 |
250.25 |
CHIX |
19330XJ1ml6 |
Tue 26 Nov 15:18:05 BST 2019 |
883 |
250.25 |
CHIX |
19330XJ1ml7 |
Tue 26 Nov 15:18:05 BST 2019 |
2199 |
250.25 |
XLON |
19330XJ1ml4 |
Tue 26 Nov 15:16:49 BST 2019 |
567 |
250.10 |
XLON |
19330XJ1mbx |
Tue 26 Nov 15:16:49 BST 2019 |
46 |
250.10 |
XLON |
19330XJ1mbw |
Tue 26 Nov 15:16:49 BST 2019 |
3298 |
250.10 |
XLON |
19330XJ1mbu |
Tue 26 Nov 15:16:49 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1mc1 |
Tue 26 Nov 15:16:49 BST 2019 |
918 |
250.10 |
CHIX |
19330XJ1mc0 |
Tue 26 Nov 15:16:49 BST 2019 |
1323 |
250.10 |
CHIX |
19330XJ1mbz |
Tue 26 Nov 15:16:49 BST 2019 |
538 |
250.10 |
CHIX |
19330XJ1mby |
Tue 26 Nov 15:16:01 BST 2019 |
488 |
250.15 |
CHIX |
19330XJ1m8c |
Tue 26 Nov 15:16:01 BST 2019 |
608 |
250.15 |
CHIX |
19330XJ1m8b |
Tue 26 Nov 15:16:01 BST 2019 |
2729 |
250.15 |
XLON |
19330XJ1m8a |
Tue 26 Nov 15:14:32 BST 2019 |
298 |
249.95 |
XLON |
19330XJ1lzk |
Tue 26 Nov 15:14:32 BST 2019 |
5236 |
249.95 |
XLON |
19330XJ1lzj |
Tue 26 Nov 15:13:50 BST 2019 |
1549 |
250.05 |
XLON |
19330XJ1lwm |
Tue 26 Nov 15:13:50 BST 2019 |
549 |
250.05 |
XLON |
19330XJ1lwl |
Tue 26 Nov 15:13:50 BST 2019 |
2117 |
250.05 |
XLON |
19330XJ1lwj |
Tue 26 Nov 15:13:50 BST 2019 |
542 |
250.05 |
XLON |
19330XJ1lwk |
Tue 26 Nov 15:13:50 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1lwp |
Tue 26 Nov 15:13:50 BST 2019 |
843 |
250.05 |
CHIX |
19330XJ1lwq |
Tue 26 Nov 15:13:50 BST 2019 |
604 |
250.05 |
CHIX |
19330XJ1lwo |
Tue 26 Nov 15:13:50 BST 2019 |
246 |
250.05 |
CHIX |
19330XJ1lwn |
Tue 26 Nov 15:13:41 BST 2019 |
514 |
250.10 |
XLON |
19330XJ1lvq |
Tue 26 Nov 15:13:41 BST 2019 |
686 |
250.10 |
XLON |
19330XJ1lvr |
Tue 26 Nov 15:13:41 BST 2019 |
1997 |
250.10 |
XLON |
19330XJ1lvp |
Tue 26 Nov 15:13:41 BST 2019 |
2979 |
250.10 |
XLON |
19330XJ1lvn |
Tue 26 Nov 15:13:41 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1lvw |
Tue 26 Nov 15:13:41 BST 2019 |
802 |
250.10 |
CHIX |
19330XJ1lvu |
Tue 26 Nov 15:13:41 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1lvv |
Tue 26 Nov 15:13:41 BST 2019 |
1197 |
250.10 |
CHIX |
19330XJ1lvt |
Tue 26 Nov 15:13:41 BST 2019 |
866 |
250.15 |
XLON |
19330XJ1lvi |
Tue 26 Nov 15:13:41 BST 2019 |
312 |
250.15 |
XLON |
19330XJ1lvh |
Tue 26 Nov 15:13:41 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1lvs |
Tue 26 Nov 15:13:41 BST 2019 |
353 |
250.15 |
CHIX |
19330XJ1lvo |
Tue 26 Nov 15:13:41 BST 2019 |
763 |
250.15 |
CHIX |
19330XJ1lvk |
Tue 26 Nov 15:13:41 BST 2019 |
336 |
250.15 |
CHIX |
19330XJ1lvl |
Tue 26 Nov 15:13:41 BST 2019 |
496 |
250.15 |
CHIX |
19330XJ1lvj |
Tue 26 Nov 15:13:01 BST 2019 |
720 |
250.15 |
XLON |
19330XJ1lru |
Tue 26 Nov 15:13:01 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1lrv |
Tue 26 Nov 15:12:37 BST 2019 |
52 |
250.10 |
CHIX |
19330XJ1lon |
Tue 26 Nov 15:12:37 BST 2019 |
883 |
250.10 |
XLON |
19330XJ1loj |
Tue 26 Nov 15:12:37 BST 2019 |
2873 |
250.10 |
XLON |
19330XJ1lok |
Tue 26 Nov 15:12:37 BST 2019 |
1154 |
250.10 |
CHIX |
19330XJ1lol |
Tue 26 Nov 15:12:37 BST 2019 |
574 |
250.10 |
CHIX |
19330XJ1lom |
Tue 26 Nov 15:11:36 BST 2019 |
4096 |
249.85 |
XLON |
19330XJ1lfs |
Tue 26 Nov 15:11:36 BST 2019 |
363 |
249.85 |
XLON |
19330XJ1lft |
Tue 26 Nov 15:11:36 BST 2019 |
653 |
249.85 |
CHIX |
19330XJ1lfw |
Tue 26 Nov 15:11:36 BST 2019 |
1644 |
249.85 |
CHIX |
19330XJ1lfu |
Tue 26 Nov 15:11:36 BST 2019 |
595 |
249.85 |
CHIX |
19330XJ1lfv |
Tue 26 Nov 15:11:35 BST 2019 |
1191 |
249.90 |
XLON |
19330XJ1lfj |
Tue 26 Nov 15:11:35 BST 2019 |
660 |
249.90 |
XLON |
19330XJ1lfc |
Tue 26 Nov 15:11:35 BST 2019 |
47 |
249.90 |
XLON |
19330XJ1lfd |
Tue 26 Nov 15:11:35 BST 2019 |
3501 |
249.90 |
XLON |
19330XJ1lfb |
Tue 26 Nov 15:11:35 BST 2019 |
288 |
249.90 |
CHIX |
19330XJ1lfi |
Tue 26 Nov 15:11:35 BST 2019 |
525 |
249.90 |
CHIX |
19330XJ1lfh |
Tue 26 Nov 15:11:35 BST 2019 |
101 |
249.90 |
CHIX |
19330XJ1lfg |
Tue 26 Nov 15:11:35 BST 2019 |
1406 |
249.90 |
CHIX |
19330XJ1lfe |
Tue 26 Nov 15:08:44 BST 2019 |
695 |
249.65 |
CHIX |
19330XJ1l36 |
Tue 26 Nov 15:08:44 BST 2019 |
1593 |
249.65 |
XLON |
19330XJ1l31 |
Tue 26 Nov 15:08:44 BST 2019 |
619 |
249.65 |
XLON |
19330XJ1l30 |
Tue 26 Nov 15:08:44 BST 2019 |
342 |
249.65 |
XLON |
19330XJ1l2z |
Tue 26 Nov 15:08:44 BST 2019 |
4960 |
249.65 |
XLON |
19330XJ1l2y |
Tue 26 Nov 15:08:44 BST 2019 |
137 |
249.65 |
CHIX |
19330XJ1l35 |
Tue 26 Nov 15:08:44 BST 2019 |
2183 |
249.65 |
CHIX |
19330XJ1l33 |
Tue 26 Nov 15:08:41 BST 2019 |
524 |
249.70 |
XLON |
19330XJ1l2o |
Tue 26 Nov 15:08:41 BST 2019 |
627 |
249.70 |
CHIX |
19330XJ1l2p |
Tue 26 Nov 15:08:06 BST 2019 |
946 |
249.90 |
XLON |
19330XJ1kz2 |
Tue 26 Nov 15:08:06 BST 2019 |
1100 |
249.90 |
XLON |
19330XJ1kz1 |
Tue 26 Nov 15:08:06 BST 2019 |
1378 |
249.90 |
XLON |
19330XJ1kz0 |
Tue 26 Nov 15:08:06 BST 2019 |
1207 |
249.90 |
XLON |
19330XJ1kyz |
Tue 26 Nov 15:08:06 BST 2019 |
1858 |
249.90 |
CHIX |
19330XJ1kz3 |
Tue 26 Nov 15:08:06 BST 2019 |
116 |
249.95 |
XLON |
19330XJ1kys |
Tue 26 Nov 15:08:06 BST 2019 |
1535 |
249.95 |
XLON |
19330XJ1kyt |
Tue 26 Nov 15:08:06 BST 2019 |
824 |
249.95 |
XLON |
19330XJ1kyq |
Tue 26 Nov 15:08:06 BST 2019 |
2559 |
249.95 |
XLON |
19330XJ1kyr |
Tue 26 Nov 15:08:06 BST 2019 |
467 |
249.95 |
CHIX |
19330XJ1kyy |
Tue 26 Nov 15:08:06 BST 2019 |
196 |
249.95 |
CHIX |
19330XJ1kyx |
Tue 26 Nov 15:08:06 BST 2019 |
1915 |
249.95 |
CHIX |
19330XJ1kyu |
Tue 26 Nov 15:08:06 BST 2019 |
1028 |
249.95 |
CHIX |
19330XJ1kyv |
Tue 26 Nov 15:08:05 BST 2019 |
340 |
250.00 |
CHIX |
19330XJ1kyk |
Tue 26 Nov 15:08:05 BST 2019 |
2019 |
250.00 |
CHIX |
19330XJ1kyj |
Tue 26 Nov 15:08:05 BST 2019 |
11 |
250.00 |
XLON |
19330XJ1kyi |
Tue 26 Nov 15:08:05 BST 2019 |
5030 |
250.00 |
XLON |
19330XJ1kyg |
Tue 26 Nov 15:08:05 BST 2019 |
17 |
250.00 |
XLON |
19330XJ1kyh |
Tue 26 Nov 15:07:01 BST 2019 |
47 |
250.00 |
XLON |
19330XJ1ksg |
Tue 26 Nov 15:07:01 BST 2019 |
347 |
250.00 |
XLON |
19330XJ1ksh |
Tue 26 Nov 15:07:01 BST 2019 |
12 |
250.00 |
XLON |
19330XJ1kse |
Tue 26 Nov 15:07:01 BST 2019 |
2708 |
250.00 |
XLON |
19330XJ1ksf |
Tue 26 Nov 15:07:01 BST 2019 |
585 |
250.00 |
XLON |
19330XJ1ksc |
Tue 26 Nov 15:07:01 BST 2019 |
948 |
250.00 |
XLON |
19330XJ1ksd |
Tue 26 Nov 15:07:01 BST 2019 |
2315 |
250.00 |
XLON |
19330XJ1ksa |
Tue 26 Nov 15:07:01 BST 2019 |
55 |
250.00 |
XLON |
19330XJ1ksb |
Tue 26 Nov 15:07:01 BST 2019 |
664 |
250.00 |
CHIX |
19330XJ1ksm |
Tue 26 Nov 15:07:01 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1ksk |
Tue 26 Nov 15:07:01 BST 2019 |
1467 |
250.00 |
CHIX |
19330XJ1ksl |
Tue 26 Nov 15:07:01 BST 2019 |
931 |
250.00 |
CHIX |
19330XJ1ksi |
Tue 26 Nov 15:07:01 BST 2019 |
325 |
250.00 |
CHIX |
19330XJ1ksj |
Tue 26 Nov 15:06:48 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1krd |
Tue 26 Nov 15:06:47 BST 2019 |
1401 |
250.05 |
XLON |
19330XJ1kr9 |
Tue 26 Nov 15:06:47 BST 2019 |
5154 |
250.05 |
XLON |
19330XJ1kr4 |
Tue 26 Nov 15:06:47 BST 2019 |
11 |
250.05 |
XLON |
19330XJ1kr5 |
Tue 26 Nov 15:06:47 BST 2019 |
1192 |
250.05 |
XLON |
19330XJ1kr3 |
Tue 26 Nov 15:06:47 BST 2019 |
395 |
250.05 |
CHIX |
19330XJ1kr8 |
Tue 26 Nov 15:06:47 BST 2019 |
2069 |
250.05 |
CHIX |
19330XJ1kr7 |
Tue 26 Nov 15:06:47 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1kr6 |
Tue 26 Nov 15:06:19 BST 2019 |
60 |
250.10 |
XLON |
19330XJ1ko4 |
Tue 26 Nov 15:05:25 BST 2019 |
521 |
250.05 |
XLON |
19330XJ1kio |
Tue 26 Nov 15:05:25 BST 2019 |
1310 |
250.05 |
XLON |
19330XJ1kin |
Tue 26 Nov 15:05:25 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1kiq |
Tue 26 Nov 15:05:25 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1kip |
Tue 26 Nov 15:03:30 BST 2019 |
3947 |
249.95 |
XLON |
19330XJ1k2o |
Tue 26 Nov 15:03:29 BST 2019 |
2098 |
250.00 |
CHIX |
19330XJ1k2b |
Tue 26 Nov 15:03:29 BST 2019 |
693 |
250.00 |
CHIX |
19330XJ1k2c |
Tue 26 Nov 15:03:29 BST 2019 |
5226 |
250.00 |
XLON |
19330XJ1k2a |
Tue 26 Nov 15:03:26 BST 2019 |
843 |
250.05 |
XLON |
19330XJ1k13 |
Tue 26 Nov 15:03:26 BST 2019 |
2198 |
250.05 |
XLON |
19330XJ1k11 |
Tue 26 Nov 15:03:26 BST 2019 |
1348 |
250.05 |
XLON |
19330XJ1k12 |
Tue 26 Nov 15:03:26 BST 2019 |
380 |
250.05 |
CHIX |
19330XJ1k19 |
Tue 26 Nov 15:03:26 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1k18 |
Tue 26 Nov 15:03:26 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1k1a |
Tue 26 Nov 15:03:26 BST 2019 |
883 |
250.05 |
CHIX |
19330XJ1k17 |
Tue 26 Nov 15:03:26 BST 2019 |
971 |
250.05 |
CHIX |
19330XJ1k14 |
Tue 26 Nov 15:02:00 BST 2019 |
5309 |
250.15 |
XLON |
19330XJ1jqx |
Tue 26 Nov 15:02:00 BST 2019 |
2131 |
250.15 |
CHIX |
19330XJ1jr0 |
Tue 26 Nov 15:01:52 BST 2019 |
879 |
250.25 |
CHIX |
19330XJ1jpa |
Tue 26 Nov 15:01:52 BST 2019 |
625 |
250.25 |
CHIX |
19330XJ1jpb |
Tue 26 Nov 15:01:52 BST 2019 |
1377 |
250.25 |
XLON |
19330XJ1jp9 |
Tue 26 Nov 15:01:52 BST 2019 |
2188 |
250.25 |
XLON |
19330XJ1jp8 |
Tue 26 Nov 15:01:48 BST 2019 |
449 |
250.30 |
CHIX |
19330XJ1jp4 |
Tue 26 Nov 14:59:43 BST 2019 |
5233 |
250.05 |
XLON |
19330XJ1j7p |
Tue 26 Nov 14:59:43 BST 2019 |
3585 |
250.05 |
CHIX |
19330XJ1j7q |
Tue 26 Nov 14:59:20 BST 2019 |
200 |
250.05 |
XLON |
19330XJ1j50 |
Tue 26 Nov 14:59:06 BST 2019 |
3502 |
250.05 |
XLON |
19330XJ1j3f |
Tue 26 Nov 14:59:06 BST 2019 |
1068 |
250.10 |
CHIX |
19330XJ1j3e |
Tue 26 Nov 14:59:06 BST 2019 |
1325 |
250.10 |
CHIX |
19330XJ1j3b |
Tue 26 Nov 14:59:06 BST 2019 |
737 |
250.10 |
CHIX |
19330XJ1j38 |
Tue 26 Nov 14:59:06 BST 2019 |
2907 |
250.10 |
XLON |
19330XJ1j36 |
Tue 26 Nov 14:59:06 BST 2019 |
2659 |
250.10 |
XLON |
19330XJ1j37 |
Tue 26 Nov 14:59:06 BST 2019 |
2230 |
250.10 |
XLON |
19330XJ1j35 |
Tue 26 Nov 14:58:42 BST 2019 |
662 |
250.15 |
CHIX |
19330XJ1j0o |
Tue 26 Nov 14:58:27 BST 2019 |
1851 |
250.20 |
XLON |
19330XJ1iz9 |
Tue 26 Nov 14:57:30 BST 2019 |
788 |
250.05 |
CHIX |
19330XJ1ir6 |
Tue 26 Nov 14:57:30 BST 2019 |
1959 |
250.05 |
XLON |
19330XJ1ir5 |
Tue 26 Nov 14:56:04 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ1ihv |
Tue 26 Nov 14:56:04 BST 2019 |
282 |
249.90 |
CHIX |
19330XJ1ihu |
Tue 26 Nov 14:56:04 BST 2019 |
77 |
249.90 |
XLON |
19330XJ1ihn |
Tue 26 Nov 14:56:04 BST 2019 |
4243 |
249.90 |
XLON |
19330XJ1ihl |
Tue 26 Nov 14:56:04 BST 2019 |
1166 |
249.90 |
XLON |
19330XJ1ihm |
Tue 26 Nov 14:56:04 BST 2019 |
1703 |
249.90 |
CHIX |
19330XJ1iht |
Tue 26 Nov 14:56:04 BST 2019 |
846 |
249.95 |
XLON |
19330XJ1ihj |
Tue 26 Nov 14:56:04 BST 2019 |
1839 |
249.95 |
XLON |
19330XJ1ihh |
Tue 26 Nov 14:56:04 BST 2019 |
163 |
249.95 |
XLON |
19330XJ1ihi |
Tue 26 Nov 14:56:04 BST 2019 |
94 |
249.95 |
XLON |
19330XJ1ihf |
Tue 26 Nov 14:56:04 BST 2019 |
2441 |
249.95 |
XLON |
19330XJ1ihg |
Tue 26 Nov 14:56:04 BST 2019 |
902 |
249.95 |
XLON |
19330XJ1ihe |
Tue 26 Nov 14:56:04 BST 2019 |
739 |
249.95 |
CHIX |
19330XJ1ihr |
Tue 26 Nov 14:56:04 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ1ihs |
Tue 26 Nov 14:56:04 BST 2019 |
727 |
249.95 |
CHIX |
19330XJ1ihp |
Tue 26 Nov 14:56:04 BST 2019 |
980 |
249.95 |
CHIX |
19330XJ1ihq |
Tue 26 Nov 14:56:04 BST 2019 |
777 |
249.95 |
CHIX |
19330XJ1iho |
Tue 26 Nov 14:56:04 BST 2019 |
802 |
249.95 |
CHIX |
19330XJ1ihk |
Tue 26 Nov 14:55:22 BST 2019 |
368 |
250.00 |
CHIX |
19330XJ1ic7 |
Tue 26 Nov 14:55:22 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1ic8 |
Tue 26 Nov 14:55:22 BST 2019 |
926 |
250.00 |
CHIX |
19330XJ1ic5 |
Tue 26 Nov 14:55:22 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1ic6 |
Tue 26 Nov 14:55:22 BST 2019 |
977 |
250.00 |
CHIX |
19330XJ1ic4 |
Tue 26 Nov 14:55:22 BST 2019 |
765 |
250.00 |
XLON |
19330XJ1ic3 |
Tue 26 Nov 14:55:22 BST 2019 |
2433 |
250.00 |
XLON |
19330XJ1ic1 |
Tue 26 Nov 14:55:22 BST 2019 |
924 |
250.00 |
XLON |
19330XJ1ic2 |
Tue 26 Nov 14:54:53 BST 2019 |
505 |
250.05 |
XLON |
19330XJ1i71 |
Tue 26 Nov 14:54:53 BST 2019 |
652 |
250.05 |
XLON |
19330XJ1i70 |
Tue 26 Nov 14:54:53 BST 2019 |
1883 |
250.05 |
XLON |
19330XJ1i6z |
Tue 26 Nov 14:54:53 BST 2019 |
628 |
250.05 |
CHIX |
19330XJ1i77 |
Tue 26 Nov 14:54:53 BST 2019 |
764 |
250.05 |
CHIX |
19330XJ1i75 |
Tue 26 Nov 14:54:53 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1i76 |
Tue 26 Nov 14:54:53 BST 2019 |
506 |
250.05 |
CHIX |
19330XJ1i73 |
Tue 26 Nov 14:54:53 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1i74 |
Tue 26 Nov 14:54:53 BST 2019 |
757 |
250.05 |
CHIX |
19330XJ1i72 |
Tue 26 Nov 14:54:10 BST 2019 |
503 |
250.10 |
XLON |
19330XJ1i4f |
Tue 26 Nov 14:54:10 BST 2019 |
145 |
250.10 |
XLON |
19330XJ1i4g |
Tue 26 Nov 14:54:10 BST 2019 |
3783 |
250.10 |
XLON |
19330XJ1i4e |
Tue 26 Nov 14:54:10 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1i4j |
Tue 26 Nov 14:54:10 BST 2019 |
1518 |
250.10 |
CHIX |
19330XJ1i4h |
Tue 26 Nov 14:54:10 BST 2019 |
394 |
250.10 |
CHIX |
19330XJ1i4i |
Tue 26 Nov 14:54:10 BST 2019 |
663 |
250.15 |
XLON |
19330XJ1i4c |
Tue 26 Nov 14:54:10 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1i4d |
Tue 26 Nov 14:52:39 BST 2019 |
1096 |
249.95 |
XLON |
19330XJ1hxd |
Tue 26 Nov 14:52:26 BST 2019 |
541 |
249.95 |
CHIX |
19330XJ1hw9 |
Tue 26 Nov 14:52:26 BST 2019 |
460 |
249.95 |
XLON |
19330XJ1hvy |
Tue 26 Nov 14:52:26 BST 2019 |
1574 |
249.95 |
XLON |
19330XJ1hvw |
Tue 26 Nov 14:52:26 BST 2019 |
146 |
249.95 |
CHIX |
19330XJ1hw8 |
Tue 26 Nov 14:52:26 BST 2019 |
925 |
249.95 |
CHIX |
19330XJ1hw6 |
Tue 26 Nov 14:52:26 BST 2019 |
818 |
249.95 |
CHIX |
19330XJ1hw7 |
Tue 26 Nov 14:52:26 BST 2019 |
656 |
250.00 |
CHIX |
19330XJ1hw5 |
Tue 26 Nov 14:52:26 BST 2019 |
943 |
250.00 |
CHIX |
19330XJ1hw4 |
Tue 26 Nov 14:52:26 BST 2019 |
499 |
250.00 |
CHIX |
19330XJ1hw2 |
Tue 26 Nov 14:52:26 BST 2019 |
282 |
250.00 |
CHIX |
19330XJ1hw3 |
Tue 26 Nov 14:52:26 BST 2019 |
1030 |
250.00 |
CHIX |
19330XJ1hw0 |
Tue 26 Nov 14:52:26 BST 2019 |
971 |
250.00 |
CHIX |
19330XJ1hw1 |
Tue 26 Nov 14:52:26 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1hvz |
Tue 26 Nov 14:52:26 BST 2019 |
2349 |
250.00 |
XLON |
19330XJ1hvu |
Tue 26 Nov 14:52:26 BST 2019 |
2564 |
250.00 |
XLON |
19330XJ1hvs |
Tue 26 Nov 14:52:26 BST 2019 |
84 |
250.00 |
XLON |
19330XJ1hvt |
Tue 26 Nov 14:51:47 BST 2019 |
544 |
250.05 |
CHIX |
19330XJ1hpy |
Tue 26 Nov 14:51:15 BST 2019 |
1021 |
250.05 |
XLON |
19330XJ1hl9 |
Tue 26 Nov 14:51:15 BST 2019 |
763 |
250.05 |
XLON |
19330XJ1hl7 |
Tue 26 Nov 14:51:15 BST 2019 |
2735 |
250.05 |
XLON |
19330XJ1hl8 |
Tue 26 Nov 14:51:15 BST 2019 |
196 |
250.05 |
XLON |
19330XJ1hlc |
Tue 26 Nov 14:51:15 BST 2019 |
100 |
250.05 |
XLON |
19330XJ1hla |
Tue 26 Nov 14:51:15 BST 2019 |
21 |
250.05 |
XLON |
19330XJ1hlb |
Tue 26 Nov 14:51:15 BST 2019 |
587 |
250.05 |
CHIX |
19330XJ1hli |
Tue 26 Nov 14:51:15 BST 2019 |
497 |
250.05 |
CHIX |
19330XJ1hlh |
Tue 26 Nov 14:51:15 BST 2019 |
129 |
250.05 |
CHIX |
19330XJ1hlg |
Tue 26 Nov 14:51:15 BST 2019 |
335 |
250.05 |
CHIX |
19330XJ1hle |
Tue 26 Nov 14:51:15 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1hlf |
Tue 26 Nov 14:51:15 BST 2019 |
1099 |
250.05 |
CHIX |
19330XJ1hld |
Tue 26 Nov 14:51:14 BST 2019 |
3370 |
250.10 |
XLON |
19330XJ1hl1 |
Tue 26 Nov 14:51:14 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ1hl0 |
Tue 26 Nov 14:51:14 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ1hky |
Tue 26 Nov 14:51:14 BST 2019 |
3750 |
250.10 |
XLON |
19330XJ1hkz |
Tue 26 Nov 14:51:14 BST 2019 |
806 |
250.10 |
XLON |
19330XJ1hks |
Tue 26 Nov 14:51:14 BST 2019 |
253 |
250.10 |
XLON |
19330XJ1hkr |
Tue 26 Nov 14:51:14 BST 2019 |
2095 |
250.10 |
XLON |
19330XJ1hkq |
Tue 26 Nov 14:51:14 BST 2019 |
595 |
250.10 |
CHIX |
19330XJ1hkx |
Tue 26 Nov 14:51:14 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1hkv |
Tue 26 Nov 14:51:14 BST 2019 |
647 |
250.10 |
CHIX |
19330XJ1hkw |
Tue 26 Nov 14:51:14 BST 2019 |
743 |
250.10 |
CHIX |
19330XJ1hkt |
Tue 26 Nov 14:51:14 BST 2019 |
841 |
250.10 |
CHIX |
19330XJ1hku |
Tue 26 Nov 14:49:32 BST 2019 |
755 |
250.10 |
CHIX |
19330XJ1h89 |
Tue 26 Nov 14:49:32 BST 2019 |
931 |
250.10 |
CHIX |
19330XJ1h8a |
Tue 26 Nov 14:49:32 BST 2019 |
1341 |
250.10 |
CHIX |
19330XJ1h8b |
Tue 26 Nov 14:49:32 BST 2019 |
2320 |
250.10 |
XLON |
19330XJ1h87 |
Tue 26 Nov 14:49:32 BST 2019 |
3343 |
250.10 |
XLON |
19330XJ1h88 |
Tue 26 Nov 14:49:32 BST 2019 |
109 |
250.10 |
XLON |
19330XJ1h86 |
Tue 26 Nov 14:49:28 BST 2019 |
1769 |
250.10 |
XLON |
19330XJ1h6u |
Tue 26 Nov 14:49:02 BST 2019 |
277 |
250.30 |
CHIX |
19330XJ1h48 |
Tue 26 Nov 14:49:02 BST 2019 |
831 |
250.35 |
BATE |
19330XJ1h47 |
Tue 26 Nov 14:49:02 BST 2019 |
1369 |
250.35 |
BATE |
19330XJ1h46 |
Tue 26 Nov 14:49:02 BST 2019 |
1135 |
250.30 |
XLON |
19330XJ1h41 |
Tue 26 Nov 14:49:02 BST 2019 |
1740 |
250.30 |
XLON |
19330XJ1h42 |
Tue 26 Nov 14:49:02 BST 2019 |
948 |
250.30 |
CHIX |
19330XJ1h45 |
Tue 26 Nov 14:49:02 BST 2019 |
625 |
250.30 |
CHIX |
19330XJ1h43 |
Tue 26 Nov 14:49:02 BST 2019 |
721 |
250.30 |
CHIX |
19330XJ1h44 |
Tue 26 Nov 14:47:41 BST 2019 |
272 |
250.15 |
CHIX |
19330XJ1gv8 |
Tue 26 Nov 14:47:41 BST 2019 |
391 |
250.15 |
CHIX |
19330XJ1gv7 |
Tue 26 Nov 14:47:40 BST 2019 |
1298 |
250.20 |
CHIX |
19330XJ1gv6 |
Tue 26 Nov 14:47:40 BST 2019 |
3232 |
250.20 |
XLON |
19330XJ1gv5 |
Tue 26 Nov 14:45:32 BST 2019 |
904 |
250.00 |
XLON |
19330XJ1g97 |
Tue 26 Nov 14:43:40 BST 2019 |
1484 |
249.70 |
XLON |
19330XJ1fwp |
Tue 26 Nov 14:43:40 BST 2019 |
130 |
249.70 |
XLON |
19330XJ1fwo |
Tue 26 Nov 14:43:40 BST 2019 |
2402 |
249.70 |
XLON |
19330XJ1fwn |
Tue 26 Nov 14:43:40 BST 2019 |
497 |
249.70 |
XLON |
19330XJ1fwm |
Tue 26 Nov 14:43:40 BST 2019 |
168 |
249.70 |
CHIX |
19330XJ1fws |
Tue 26 Nov 14:43:40 BST 2019 |
473 |
249.70 |
CHIX |
19330XJ1fwr |
Tue 26 Nov 14:43:40 BST 2019 |
1216 |
249.70 |
CHIX |
19330XJ1fwq |
Tue 26 Nov 14:43:12 BST 2019 |
626 |
249.80 |
CHIX |
19330XJ1ftj |
Tue 26 Nov 14:43:12 BST 2019 |
59 |
249.80 |
XLON |
19330XJ1fti |
Tue 26 Nov 14:43:12 BST 2019 |
899 |
249.80 |
XLON |
19330XJ1fth |
Tue 26 Nov 14:43:05 BST 2019 |
1423 |
249.95 |
CHIX |
19330XJ1fsh |
Tue 26 Nov 14:43:05 BST 2019 |
3545 |
249.95 |
XLON |
19330XJ1fsg |
Tue 26 Nov 14:42:51 BST 2019 |
1410 |
249.95 |
CHIX |
19330XJ1frs |
Tue 26 Nov 14:42:51 BST 2019 |
923 |
249.95 |
CHIX |
19330XJ1frr |
Tue 26 Nov 14:42:51 BST 2019 |
3513 |
249.95 |
XLON |
19330XJ1frq |
Tue 26 Nov 14:42:51 BST 2019 |
6 |
249.95 |
XLON |
19330XJ1frp |
Tue 26 Nov 14:42:37 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ1fpz |
Tue 26 Nov 14:42:37 BST 2019 |
1369 |
249.95 |
XLON |
19330XJ1fpy |
Tue 26 Nov 14:42:28 BST 2019 |
1205 |
250.00 |
CHIX |
19330XJ1fpl |
Tue 26 Nov 14:42:28 BST 2019 |
2999 |
250.00 |
XLON |
19330XJ1fpk |
Tue 26 Nov 14:42:11 BST 2019 |
703 |
250.00 |
CHIX |
19330XJ1fnf |
Tue 26 Nov 14:42:11 BST 2019 |
1627 |
250.00 |
XLON |
19330XJ1fne |
Tue 26 Nov 14:42:01 BST 2019 |
581 |
249.85 |
XLON |
19330XJ1flo |
Tue 26 Nov 14:42:01 BST 2019 |
626 |
249.85 |
CHIX |
19330XJ1flp |
Tue 26 Nov 14:42:01 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ1flm |
Tue 26 Nov 14:42:01 BST 2019 |
1354 |
249.90 |
XLON |
19330XJ1fll |
Tue 26 Nov 14:41:23 BST 2019 |
2850 |
249.75 |
XLON |
19330XJ1fgk |
Tue 26 Nov 14:41:23 BST 2019 |
1145 |
249.75 |
CHIX |
19330XJ1fgj |
Tue 26 Nov 14:40:32 BST 2019 |
2005 |
249.50 |
CHIX |
19330XJ1fcm |
Tue 26 Nov 14:40:32 BST 2019 |
364 |
249.55 |
XLON |
19330XJ1fcg |
Tue 26 Nov 14:40:32 BST 2019 |
1619 |
249.55 |
XLON |
19330XJ1fcf |
Tue 26 Nov 14:40:32 BST 2019 |
2691 |
249.55 |
XLON |
19330XJ1fcd |
Tue 26 Nov 14:40:32 BST 2019 |
661 |
249.55 |
XLON |
19330XJ1fce |
Tue 26 Nov 14:40:32 BST 2019 |
629 |
249.55 |
XLON |
19330XJ1fcc |
Tue 26 Nov 14:40:32 BST 2019 |
797 |
249.55 |
CHIX |
19330XJ1fcl |
Tue 26 Nov 14:40:32 BST 2019 |
627 |
249.55 |
CHIX |
19330XJ1fcj |
Tue 26 Nov 14:40:32 BST 2019 |
281 |
249.55 |
CHIX |
19330XJ1fck |
Tue 26 Nov 14:40:32 BST 2019 |
627 |
249.55 |
CHIX |
19330XJ1fch |
Tue 26 Nov 14:40:32 BST 2019 |
1081 |
249.55 |
CHIX |
19330XJ1fci |
Tue 26 Nov 14:39:48 BST 2019 |
2451 |
249.60 |
XLON |
19330XJ1f71 |
Tue 26 Nov 14:39:48 BST 2019 |
984 |
249.60 |
CHIX |
19330XJ1f72 |
Tue 26 Nov 14:39:48 BST 2019 |
366 |
249.60 |
CHIX |
19330XJ1f73 |
Tue 26 Nov 14:39:06 BST 2019 |
1483 |
249.70 |
XLON |
19330XJ1eyy |
Tue 26 Nov 14:39:06 BST 2019 |
33 |
249.70 |
XLON |
19330XJ1eyz |
Tue 26 Nov 14:39:06 BST 2019 |
4177 |
249.70 |
XLON |
19330XJ1eyx |
Tue 26 Nov 14:39:06 BST 2019 |
377 |
249.70 |
CHIX |
19330XJ1ez3 |
Tue 26 Nov 14:39:06 BST 2019 |
264 |
249.70 |
CHIX |
19330XJ1ez2 |
Tue 26 Nov 14:39:06 BST 2019 |
1677 |
249.70 |
CHIX |
19330XJ1ez0 |
Tue 26 Nov 14:39:06 BST 2019 |
240 |
249.70 |
CHIX |
19330XJ1ez1 |
Tue 26 Nov 14:39:05 BST 2019 |
692 |
249.75 |
CHIX |
19330XJ1eyp |
Tue 26 Nov 14:39:05 BST 2019 |
310 |
249.75 |
XLON |
19330XJ1eyo |
Tue 26 Nov 14:39:05 BST 2019 |
671 |
249.75 |
CHIX |
19330XJ1eym |
Tue 26 Nov 14:39:05 BST 2019 |
272 |
249.75 |
CHIX |
19330XJ1eyn |
Tue 26 Nov 14:39:05 BST 2019 |
934 |
249.75 |
CHIX |
19330XJ1eyk |
Tue 26 Nov 14:39:05 BST 2019 |
868 |
249.75 |
CHIX |
19330XJ1eyl |
Tue 26 Nov 14:39:05 BST 2019 |
339 |
249.75 |
XLON |
19330XJ1eyj |
Tue 26 Nov 14:39:05 BST 2019 |
2323 |
249.75 |
XLON |
19330XJ1eyh |
Tue 26 Nov 14:37:56 BST 2019 |
816 |
249.75 |
XLON |
19330XJ1elt |
Tue 26 Nov 14:37:56 BST 2019 |
1459 |
249.75 |
CHIX |
19330XJ1els |
Tue 26 Nov 14:37:56 BST 2019 |
3635 |
249.75 |
XLON |
19330XJ1elr |
Tue 26 Nov 14:36:10 BST 2019 |
4867 |
249.35 |
XLON |
19330XJ1e6d |
Tue 26 Nov 14:36:05 BST 2019 |
1953 |
249.35 |
CHIX |
19330XJ1e4u |
Tue 26 Nov 14:34:33 BST 2019 |
1220 |
249.70 |
CHIX |
19330XJ1dq2 |
Tue 26 Nov 14:34:33 BST 2019 |
3036 |
249.70 |
XLON |
19330XJ1dq1 |
Tue 26 Nov 14:34:00 BST 2019 |
3229 |
249.90 |
XLON |
19330XJ1dit |
Tue 26 Nov 14:34:00 BST 2019 |
1374 |
249.90 |
XLON |
19330XJ1dir |
Tue 26 Nov 14:34:00 BST 2019 |
1847 |
249.90 |
CHIX |
19330XJ1div |
Tue 26 Nov 14:33:57 BST 2019 |
3376 |
250.00 |
CHIX |
19330XJ1did |
Tue 26 Nov 14:33:57 BST 2019 |
8415 |
250.00 |
XLON |
19330XJ1dic |
Tue 26 Nov 14:32:45 BST 2019 |
1956 |
249.75 |
CHIX |
19330XJ1d6v |
Tue 26 Nov 14:32:45 BST 2019 |
4875 |
249.75 |
XLON |
19330XJ1d6t |
Tue 26 Nov 14:30:13 BST 2019 |
1674 |
249.95 |
XLON |
19330XJ1cnv |
Tue 26 Nov 14:30:13 BST 2019 |
1336 |
249.95 |
XLON |
19330XJ1cnu |
Tue 26 Nov 14:30:13 BST 2019 |
722 |
249.95 |
CHIX |
19330XJ1cnz |
Tue 26 Nov 14:30:13 BST 2019 |
665 |
249.95 |
CHIX |
19330XJ1cnx |
Tue 26 Nov 14:30:13 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ1cny |
Tue 26 Nov 14:30:13 BST 2019 |
522 |
249.95 |
CHIX |
19330XJ1cnw |
Tue 26 Nov 14:30:13 BST 2019 |
64 |
250.00 |
XLON |
19330XJ1cnn |
Tue 26 Nov 14:30:13 BST 2019 |
135 |
250.00 |
XLON |
19330XJ1cnl |
Tue 26 Nov 14:30:13 BST 2019 |
2391 |
250.00 |
XLON |
19330XJ1cnd |
Tue 26 Nov 14:30:13 BST 2019 |
655 |
250.00 |
XLON |
19330XJ1cnb |
Tue 26 Nov 14:30:13 BST 2019 |
627 |
250.00 |
CHIX |
19330XJ1cnt |
Tue 26 Nov 14:30:13 BST 2019 |
961 |
250.00 |
CHIX |
19330XJ1cnr |
Tue 26 Nov 14:30:13 BST 2019 |
685 |
250.00 |
CHIX |
19330XJ1cns |
Tue 26 Nov 14:30:13 BST 2019 |
752 |
250.00 |
CHIX |
19330XJ1cnp |
Tue 26 Nov 14:30:13 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1cnq |
Tue 26 Nov 14:30:13 BST 2019 |
440 |
250.00 |
CHIX |
19330XJ1cno |
Tue 26 Nov 14:30:13 BST 2019 |
548 |
250.00 |
CHIX |
19330XJ1cng |
Tue 26 Nov 14:30:12 BST 2019 |
785 |
250.05 |
XLON |
19330XJ1cmt |
Tue 26 Nov 14:30:12 BST 2019 |
702 |
250.05 |
XLON |
19330XJ1cmq |
Tue 26 Nov 14:30:12 BST 2019 |
34 |
250.05 |
XLON |
19330XJ1cmr |
Tue 26 Nov 14:30:12 BST 2019 |
805 |
250.05 |
XLON |
19330XJ1cmo |
Tue 26 Nov 14:30:12 BST 2019 |
16 |
250.05 |
XLON |
19330XJ1cmp |
Tue 26 Nov 14:30:12 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1cmy |
Tue 26 Nov 14:30:12 BST 2019 |
360 |
250.05 |
CHIX |
19330XJ1cmz |
Tue 26 Nov 14:30:12 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ1cmw |
Tue 26 Nov 14:30:12 BST 2019 |
478 |
250.05 |
CHIX |
19330XJ1cmx |
Tue 26 Nov 14:30:12 BST 2019 |
566 |
250.05 |
CHIX |
19330XJ1cmu |
Tue 26 Nov 14:30:12 BST 2019 |
508 |
250.05 |
CHIX |
19330XJ1cmv |
Tue 26 Nov 14:30:12 BST 2019 |
60 |
250.05 |
CHIX |
19330XJ1cms |
Tue 26 Nov 14:30:12 BST 2019 |
903 |
250.10 |
CHIX |
19330XJ1cmk |
Tue 26 Nov 14:30:12 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ1cml |
Tue 26 Nov 14:30:12 BST 2019 |
1144 |
250.10 |
CHIX |
19330XJ1cmj |
Tue 26 Nov 14:30:12 BST 2019 |
1361 |
250.10 |
XLON |
19330XJ1cmi |
Tue 26 Nov 14:30:12 BST 2019 |
2847 |
250.10 |
XLON |
19330XJ1cmh |
Tue 26 Nov 14:30:10 BST 2019 |
674 |
250.15 |
XLON |
19330XJ1cm3 |
Tue 26 Nov 14:30:10 BST 2019 |
648 |
250.15 |
XLON |
19330XJ1clz |
Tue 26 Nov 14:30:10 BST 2019 |
717 |
250.15 |
XLON |
19330XJ1cly |
Tue 26 Nov 14:30:10 BST 2019 |
1985 |
250.15 |
XLON |
19330XJ1clw |
Tue 26 Nov 14:30:10 BST 2019 |
595 |
250.15 |
XLON |
19330XJ1clv |
Tue 26 Nov 14:30:10 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1cm1 |
Tue 26 Nov 14:30:10 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ1cm2 |
Tue 26 Nov 14:30:10 BST 2019 |
1036 |
250.15 |
CHIX |
19330XJ1cm0 |
Tue 26 Nov 14:29:54 BST 2019 |
899 |
250.25 |
CHIX |
19330XJ1cis |
Tue 26 Nov 14:29:54 BST 2019 |
625 |
250.25 |
CHIX |
19330XJ1ciq |
Tue 26 Nov 14:29:54 BST 2019 |
556 |
250.25 |
CHIX |
19330XJ1cir |
Tue 26 Nov 14:29:54 BST 2019 |
773 |
250.25 |
CHIX |
19330XJ1cio |
Tue 26 Nov 14:29:54 BST 2019 |
625 |
250.25 |
CHIX |
19330XJ1cip |
Tue 26 Nov 14:29:54 BST 2019 |
188 |
250.25 |
XLON |
19330XJ1cim |
Tue 26 Nov 14:29:54 BST 2019 |
619 |
250.25 |
XLON |
19330XJ1cin |
Tue 26 Nov 14:29:54 BST 2019 |
101 |
250.25 |
XLON |
19330XJ1cik |
Tue 26 Nov 14:29:54 BST 2019 |
465 |
250.25 |
XLON |
19330XJ1cil |
Tue 26 Nov 14:29:54 BST 2019 |
1921 |
250.25 |
XLON |
19330XJ1cij |
Tue 26 Nov 14:28:38 BST 2019 |
1856 |
250.35 |
XLON |
19330XJ1cc4 |
Tue 26 Nov 14:28:38 BST 2019 |
745 |
250.35 |
CHIX |
19330XJ1cc5 |
Tue 26 Nov 14:28:38 BST 2019 |
404 |
250.35 |
CHIX |
19330XJ1cc6 |
Tue 26 Nov 14:27:23 BST 2019 |
21 |
250.20 |
XLON |
19330XJ1c5k |
Tue 26 Nov 14:27:23 BST 2019 |
1244 |
250.20 |
XLON |
19330XJ1c5j |
Tue 26 Nov 14:27:23 BST 2019 |
1526 |
250.20 |
XLON |
19330XJ1c5g |
Tue 26 Nov 14:27:23 BST 2019 |
830 |
250.20 |
XLON |
19330XJ1c5h |
Tue 26 Nov 14:27:23 BST 2019 |
272 |
250.20 |
XLON |
19330XJ1c5i |
Tue 26 Nov 14:27:23 BST 2019 |
654 |
250.20 |
CHIX |
19330XJ1c5o |
Tue 26 Nov 14:27:23 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ1c5m |
Tue 26 Nov 14:27:23 BST 2019 |
474 |
250.20 |
CHIX |
19330XJ1c5n |
Tue 26 Nov 14:27:23 BST 2019 |
659 |
250.20 |
CHIX |
19330XJ1c5l |
Tue 26 Nov 14:27:21 BST 2019 |
4072 |
250.25 |
XLON |
19330XJ1c4r |
Tue 26 Nov 14:27:21 BST 2019 |
899 |
250.25 |
XLON |
19330XJ1c4s |
Tue 26 Nov 14:27:21 BST 2019 |
257 |
250.25 |
CHIX |
19330XJ1c4v |
Tue 26 Nov 14:27:21 BST 2019 |
1635 |
250.25 |
CHIX |
19330XJ1c4t |
Tue 26 Nov 14:27:21 BST 2019 |
625 |
250.25 |
CHIX |
19330XJ1c4u |
Tue 26 Nov 14:27:20 BST 2019 |
1455 |
250.30 |
XLON |
19330XJ1c4l |
Tue 26 Nov 14:27:20 BST 2019 |
3976 |
250.30 |
XLON |
19330XJ1c4j |
Tue 26 Nov 14:27:20 BST 2019 |
85 |
250.30 |
XLON |
19330XJ1c4k |
Tue 26 Nov 14:27:20 BST 2019 |
792 |
250.30 |
CHIX |
19330XJ1c4p |
Tue 26 Nov 14:27:20 BST 2019 |
629 |
250.30 |
CHIX |
19330XJ1c4q |
Tue 26 Nov 14:27:20 BST 2019 |
172 |
250.30 |
CHIX |
19330XJ1c4o |
Tue 26 Nov 14:27:20 BST 2019 |
360 |
250.30 |
CHIX |
19330XJ1c4n |
Tue 26 Nov 14:27:20 BST 2019 |
1596 |
250.30 |
CHIX |
19330XJ1c4m |
Tue 26 Nov 14:26:15 BST 2019 |
1600 |
250.40 |
BATE |
19330XJ1c0h |
Tue 26 Nov 14:26:15 BST 2019 |
1600 |
250.40 |
CHIX |
19330XJ1c0g |
Tue 26 Nov 14:26:15 BST 2019 |
285 |
250.35 |
CHIX |
19330XJ1c0f |
Tue 26 Nov 14:26:15 BST 2019 |
875 |
250.35 |
CHIX |
19330XJ1c0e |
Tue 26 Nov 14:26:15 BST 2019 |
430 |
250.35 |
CHIX |
19330XJ1c0d |
Tue 26 Nov 14:26:15 BST 2019 |
3250 |
250.35 |
XLON |
19330XJ1c0c |
Tue 26 Nov 14:26:11 BST 2019 |
28 |
250.40 |
CHIX |
19330XJ1c04 |
Tue 26 Nov 14:25:52 BST 2019 |
96 |
250.40 |
XLON |
19330XJ1bza |
Tue 26 Nov 14:25:52 BST 2019 |
105 |
250.40 |
XLON |
19330XJ1bzb |
Tue 26 Nov 14:25:52 BST 2019 |
723 |
250.40 |
CHIX |
19330XJ1bzc |
Tue 26 Nov 14:25:26 BST 2019 |
1141 |
250.45 |
XLON |
19330XJ1bxl |
Tue 26 Nov 14:25:26 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ1bxm |
Tue 26 Nov 14:25:26 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ1bxn |
Tue 26 Nov 14:25:26 BST 2019 |
1397 |
250.45 |
CHIX |
19330XJ1bxk |
Tue 26 Nov 14:25:26 BST 2019 |
573 |
250.45 |
BATE |
19330XJ1bxj |
Tue 26 Nov 14:25:26 BST 2019 |
228 |
250.45 |
XLON |
19330XJ1bxi |
Tue 26 Nov 14:25:26 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ1bxg |
Tue 26 Nov 14:25:26 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ1bxh |
Tue 26 Nov 14:25:26 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ1bxf |
Tue 26 Nov 14:25:26 BST 2019 |
1303 |
250.45 |
CHIX |
19330XJ1bxe |
Tue 26 Nov 14:25:26 BST 2019 |
3246 |
250.45 |
XLON |
19330XJ1bxd |
Tue 26 Nov 14:23:45 BST 2019 |
1822 |
250.35 |
BATE |
19330XJ1bpm |
Tue 26 Nov 14:23:45 BST 2019 |
430 |
250.35 |
BATE |
19330XJ1bpl |
Tue 26 Nov 14:23:45 BST 2019 |
989 |
250.35 |
CHIX |
19330XJ1bpk |
Tue 26 Nov 14:23:45 BST 2019 |
1172 |
250.35 |
XLON |
19330XJ1bpj |
Tue 26 Nov 14:22:56 BST 2019 |
846 |
250.35 |
CHIX |
19330XJ1bka |
Tue 26 Nov 14:22:56 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ1bk8 |
Tue 26 Nov 14:22:56 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ1bk9 |
Tue 26 Nov 14:22:56 BST 2019 |
2219 |
250.35 |
XLON |
19330XJ1bk6 |
Tue 26 Nov 14:22:56 BST 2019 |
650 |
250.35 |
XLON |
19330XJ1bk7 |
Tue 26 Nov 14:22:16 BST 2019 |
4452 |
250.25 |
XLON |
19330XJ1bhu |
Tue 26 Nov 14:22:16 BST 2019 |
1600 |
250.25 |
CHIX |
19330XJ1bht |
Tue 26 Nov 14:22:16 BST 2019 |
2405 |
250.20 |
XLON |
19330XJ1bhr |
Tue 26 Nov 14:22:16 BST 2019 |
966 |
250.20 |
CHIX |
19330XJ1bhs |
Tue 26 Nov 14:21:20 BST 2019 |
388 |
250.10 |
XLON |
19330XJ1be9 |
Tue 26 Nov 14:21:20 BST 2019 |
570 |
250.10 |
XLON |
19330XJ1be6 |
Tue 26 Nov 14:21:20 BST 2019 |
601 |
250.10 |
CHIX |
19330XJ1be8 |
Tue 26 Nov 14:21:20 BST 2019 |
25 |
250.10 |
CHIX |
19330XJ1be7 |
Tue 26 Nov 14:20:51 BST 2019 |
1284 |
250.15 |
XLON |
19330XJ1bbw |
Tue 26 Nov 14:20:51 BST 2019 |
1445 |
250.15 |
XLON |
19330XJ1bbu |
Tue 26 Nov 14:20:51 BST 2019 |
4236 |
250.15 |
XLON |
19330XJ1bbv |
Tue 26 Nov 14:20:51 BST 2019 |
736 |
250.15 |
CHIX |
19330XJ1bby |
Tue 26 Nov 14:20:51 BST 2019 |
1226 |
250.15 |
CHIX |
19330XJ1bbx |
Tue 26 Nov 14:19:46 BST 2019 |
795 |
250.10 |
CHIX |
19330XJ1b7i |
Tue 26 Nov 14:19:15 BST 2019 |
1633 |
250.10 |
XLON |
19330XJ1b4w |
Tue 26 Nov 14:19:15 BST 2019 |
4036 |
250.10 |
XLON |
19330XJ1b4x |
Tue 26 Nov 14:19:15 BST 2019 |
4261 |
250.10 |
BATE |
19330XJ1b51 |
Tue 26 Nov 14:19:15 BST 2019 |
419 |
250.10 |
BATE |
19330XJ1b4z |
Tue 26 Nov 14:19:15 BST 2019 |
892 |
250.10 |
CHIX |
19330XJ1b52 |
Tue 26 Nov 14:19:15 BST 2019 |
1256 |
250.10 |
CHIX |
19330XJ1b50 |
Tue 26 Nov 14:19:15 BST 2019 |
1111 |
250.10 |
CHIX |
19330XJ1b4y |
Tue 26 Nov 14:14:07 BST 2019 |
1857 |
249.90 |
CHIX |
19330XJ1afn |
Tue 26 Nov 14:14:07 BST 2019 |
4628 |
249.90 |
XLON |
19330XJ1afm |
Tue 26 Nov 14:13:52 BST 2019 |
2062 |
249.95 |
CHIX |
19330XJ1ade |
Tue 26 Nov 14:13:51 BST 2019 |
23 |
250.00 |
XLON |
19330XJ1adb |
Tue 26 Nov 14:13:51 BST 2019 |
1264 |
250.00 |
XLON |
19330XJ1ada |
Tue 26 Nov 14:13:51 BST 2019 |
440 |
250.00 |
XLON |
19330XJ1ad9 |
Tue 26 Nov 14:13:51 BST 2019 |
722 |
250.00 |
CHIX |
19330XJ1adc |
Tue 26 Nov 14:10:43 BST 2019 |
325 |
249.95 |
BATE |
19330XJ19ub |
Tue 26 Nov 14:10:07 BST 2019 |
831 |
249.95 |
CHIX |
19330XJ19r9 |
Tue 26 Nov 14:10:01 BST 2019 |
988 |
250.00 |
CHIX |
19330XJ19qu |
Tue 26 Nov 14:10:01 BST 2019 |
2460 |
250.00 |
XLON |
19330XJ19qt |
Tue 26 Nov 14:09:21 BST 2019 |
251 |
249.90 |
CHIX |
19330XJ19o0 |
Tue 26 Nov 14:09:21 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ19nw |
Tue 26 Nov 14:09:21 BST 2019 |
1209 |
249.90 |
XLON |
19330XJ19nv |
Tue 26 Nov 14:07:26 BST 2019 |
4238 |
249.85 |
XLON |
19330XJ19ea |
Tue 26 Nov 14:07:26 BST 2019 |
82 |
249.85 |
CHIX |
19330XJ19ec |
Tue 26 Nov 14:07:26 BST 2019 |
1619 |
249.85 |
CHIX |
19330XJ19eb |
Tue 26 Nov 14:07:10 BST 2019 |
541 |
249.90 |
CHIX |
19330XJ19db |
Tue 26 Nov 14:07:09 BST 2019 |
1524 |
250.00 |
XLON |
19330XJ19d3 |
Tue 26 Nov 14:07:09 BST 2019 |
496 |
250.00 |
XLON |
19330XJ19d5 |
Tue 26 Nov 14:07:09 BST 2019 |
1067 |
250.00 |
XLON |
19330XJ19d4 |
Tue 26 Nov 14:07:09 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ19d7 |
Tue 26 Nov 14:07:09 BST 2019 |
658 |
250.00 |
CHIX |
19330XJ19d6 |
Tue 26 Nov 14:07:09 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ19d8 |
Tue 26 Nov 14:06:15 BST 2019 |
537 |
249.90 |
CHIX |
19330XJ197j |
Tue 26 Nov 14:06:15 BST 2019 |
377 |
249.90 |
CHIX |
19330XJ197k |
Tue 26 Nov 14:06:13 BST 2019 |
1077 |
249.95 |
XLON |
19330XJ1971 |
Tue 26 Nov 14:06:13 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ1972 |
Tue 26 Nov 14:06:11 BST 2019 |
2337 |
250.00 |
XLON |
19330XJ196q |
Tue 26 Nov 14:06:11 BST 2019 |
205 |
250.00 |
XLON |
19330XJ196p |
Tue 26 Nov 14:06:11 BST 2019 |
929 |
250.00 |
XLON |
19330XJ196o |
Tue 26 Nov 14:06:11 BST 2019 |
939 |
250.00 |
CHIX |
19330XJ196s |
Tue 26 Nov 14:06:11 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ196r |
Tue 26 Nov 14:05:54 BST 2019 |
198 |
250.05 |
XLON |
19330XJ195l |
Tue 26 Nov 14:05:54 BST 2019 |
217 |
250.05 |
XLON |
19330XJ195k |
Tue 26 Nov 14:05:54 BST 2019 |
197 |
250.05 |
XLON |
19330XJ195m |
Tue 26 Nov 14:05:54 BST 2019 |
1582 |
250.05 |
XLON |
19330XJ195j |
Tue 26 Nov 14:05:54 BST 2019 |
365 |
250.05 |
CHIX |
19330XJ195q |
Tue 26 Nov 14:05:54 BST 2019 |
318 |
250.05 |
CHIX |
19330XJ195p |
Tue 26 Nov 14:05:54 BST 2019 |
372 |
250.05 |
CHIX |
19330XJ195o |
Tue 26 Nov 14:05:54 BST 2019 |
537 |
250.05 |
CHIX |
19330XJ195n |
Tue 26 Nov 14:05:53 BST 2019 |
1794 |
250.10 |
XLON |
19330XJ195d |
Tue 26 Nov 14:05:53 BST 2019 |
1108 |
250.10 |
XLON |
19330XJ195c |
Tue 26 Nov 14:05:53 BST 2019 |
98 |
250.10 |
XLON |
19330XJ195b |
Tue 26 Nov 14:05:53 BST 2019 |
1276 |
250.10 |
XLON |
19330XJ195a |
Tue 26 Nov 14:05:53 BST 2019 |
722 |
250.10 |
CHIX |
19330XJ195h |
Tue 26 Nov 14:05:53 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ195g |
Tue 26 Nov 14:05:53 BST 2019 |
347 |
250.10 |
CHIX |
19330XJ195f |
Tue 26 Nov 14:05:53 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ195e |
Tue 26 Nov 14:04:00 BST 2019 |
22 |
250.15 |
XLON |
19330XJ18v4 |
Tue 26 Nov 14:04:00 BST 2019 |
1401 |
250.15 |
XLON |
19330XJ18v3 |
Tue 26 Nov 14:04:00 BST 2019 |
1459 |
250.15 |
XLON |
19330XJ18v5 |
Tue 26 Nov 14:04:00 BST 2019 |
382 |
250.15 |
CHIX |
19330XJ18v9 |
Tue 26 Nov 14:04:00 BST 2019 |
362 |
250.15 |
CHIX |
19330XJ18v6 |
Tue 26 Nov 14:04:00 BST 2019 |
240 |
250.15 |
CHIX |
19330XJ18v8 |
Tue 26 Nov 14:04:00 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ18v7 |
Tue 26 Nov 14:04:00 BST 2019 |
630 |
250.15 |
CHIX |
19330XJ18vb |
Tue 26 Nov 14:04:00 BST 2019 |
418 |
250.15 |
CHIX |
19330XJ18va |
Tue 26 Nov 14:03:54 BST 2019 |
207 |
250.20 |
XLON |
19330XJ18us |
Tue 26 Nov 14:03:54 BST 2019 |
224 |
250.20 |
XLON |
19330XJ18ur |
Tue 26 Nov 14:03:54 BST 2019 |
240 |
250.20 |
CHIX |
19330XJ18uu |
Tue 26 Nov 14:03:54 BST 2019 |
386 |
250.20 |
CHIX |
19330XJ18uv |
Tue 26 Nov 14:03:54 BST 2019 |
301 |
250.20 |
CHIX |
19330XJ18ut |
Tue 26 Nov 14:03:02 BST 2019 |
2475 |
250.25 |
XLON |
19330XJ18re |
Tue 26 Nov 14:03:02 BST 2019 |
3030 |
250.25 |
XLON |
19330XJ18rd |
Tue 26 Nov 14:03:02 BST 2019 |
1228 |
250.25 |
XLON |
19330XJ18rc |
Tue 26 Nov 14:01:09 BST 2019 |
539 |
250.15 |
CHIX |
19330XJ18fh |
Tue 26 Nov 14:00:54 BST 2019 |
603 |
250.05 |
XLON |
19330XJ18e5 |
Tue 26 Nov 14:00:54 BST 2019 |
675 |
250.05 |
CHIX |
19330XJ18e4 |
Tue 26 Nov 14:00:54 BST 2019 |
1564 |
250.05 |
XLON |
19330XJ18e3 |
Tue 26 Nov 14:00:00 BST 2019 |
1422 |
249.95 |
XLON |
19330XJ1886 |
Tue 26 Nov 14:00:00 BST 2019 |
134 |
249.95 |
XLON |
19330XJ1887 |
Tue 26 Nov 14:00:00 BST 2019 |
509 |
249.95 |
XLON |
19330XJ1885 |
Tue 26 Nov 14:00:00 BST 2019 |
776 |
249.95 |
CHIX |
19330XJ1888 |
Tue 26 Nov 13:59:07 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ1849 |
Tue 26 Nov 13:59:07 BST 2019 |
489 |
250.00 |
CHIX |
19330XJ184c |
Tue 26 Nov 13:59:07 BST 2019 |
891 |
250.00 |
CHIX |
19330XJ184b |
Tue 26 Nov 13:59:07 BST 2019 |
1117 |
250.00 |
CHIX |
19330XJ184a |
Tue 26 Nov 13:59:07 BST 2019 |
1946 |
250.00 |
XLON |
19330XJ1848 |
Tue 26 Nov 13:59:07 BST 2019 |
837 |
250.00 |
XLON |
19330XJ1847 |
Tue 26 Nov 13:59:07 BST 2019 |
196 |
250.00 |
XLON |
19330XJ1844 |
Tue 26 Nov 13:59:07 BST 2019 |
89 |
250.00 |
XLON |
19330XJ1846 |
Tue 26 Nov 13:59:07 BST 2019 |
1216 |
250.00 |
XLON |
19330XJ1845 |
Tue 26 Nov 13:58:51 BST 2019 |
270 |
250.05 |
CHIX |
19330XJ182p |
Tue 26 Nov 13:58:51 BST 2019 |
355 |
250.05 |
CHIX |
19330XJ182o |
Tue 26 Nov 13:58:51 BST 2019 |
493 |
250.05 |
CHIX |
19330XJ182q |
Tue 26 Nov 13:58:51 BST 2019 |
187 |
250.05 |
XLON |
19330XJ182n |
Tue 26 Nov 13:57:17 BST 2019 |
122 |
250.10 |
XLON |
19330XJ17wg |
Tue 26 Nov 13:57:17 BST 2019 |
1191 |
250.10 |
XLON |
19330XJ17wf |
Tue 26 Nov 13:57:17 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ17wh |
Tue 26 Nov 13:55:54 BST 2019 |
1317 |
250.05 |
CHIX |
19330XJ17oo |
Tue 26 Nov 13:55:54 BST 2019 |
3282 |
250.05 |
XLON |
19330XJ17ok |
Tue 26 Nov 13:55:54 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ17ol |
Tue 26 Nov 13:55:54 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ17on |
Tue 26 Nov 13:55:54 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ17om |
Tue 26 Nov 13:55:54 BST 2019 |
396 |
250.10 |
CHIX |
19330XJ17oj |
Tue 26 Nov 13:55:54 BST 2019 |
332 |
250.10 |
CHIX |
19330XJ17oi |
Tue 26 Nov 13:55:54 BST 2019 |
29 |
250.10 |
XLON |
19330XJ17og |
Tue 26 Nov 13:55:54 BST 2019 |
1042 |
250.10 |
XLON |
19330XJ17oc |
Tue 26 Nov 13:55:54 BST 2019 |
504 |
250.10 |
XLON |
19330XJ17of |
Tue 26 Nov 13:55:54 BST 2019 |
109 |
250.10 |
XLON |
19330XJ17oe |
Tue 26 Nov 13:55:54 BST 2019 |
1220 |
250.10 |
XLON |
19330XJ17ob |
Tue 26 Nov 13:54:58 BST 2019 |
334 |
250.15 |
XLON |
19330XJ17gy |
Tue 26 Nov 13:51:22 BST 2019 |
1447 |
250.10 |
XLON |
19330XJ171h |
Tue 26 Nov 13:51:22 BST 2019 |
3427 |
250.10 |
XLON |
19330XJ171g |
Tue 26 Nov 13:51:22 BST 2019 |
416 |
250.10 |
CHIX |
19330XJ171j |
Tue 26 Nov 13:51:22 BST 2019 |
1957 |
250.10 |
CHIX |
19330XJ171i |
Tue 26 Nov 13:51:09 BST 2019 |
3339 |
250.15 |
XLON |
19330XJ1705 |
Tue 26 Nov 13:51:09 BST 2019 |
877 |
250.15 |
XLON |
19330XJ1704 |
Tue 26 Nov 13:51:09 BST 2019 |
956 |
250.15 |
XLON |
19330XJ1703 |
Tue 26 Nov 13:51:09 BST 2019 |
1341 |
250.15 |
CHIX |
19330XJ1707 |
Tue 26 Nov 13:51:09 BST 2019 |
737 |
250.15 |
CHIX |
19330XJ1706 |
Tue 26 Nov 13:49:49 BST 2019 |
2433 |
250.25 |
XLON |
19330XJ16tt |
Tue 26 Nov 13:49:49 BST 2019 |
232 |
250.25 |
CHIX |
19330XJ16tw |
Tue 26 Nov 13:49:49 BST 2019 |
55 |
250.25 |
CHIX |
19330XJ16tv |
Tue 26 Nov 13:49:49 BST 2019 |
978 |
250.25 |
CHIX |
19330XJ16tu |
Tue 26 Nov 13:48:41 BST 2019 |
1538 |
250.35 |
XLON |
19330XJ16oo |
Tue 26 Nov 13:48:41 BST 2019 |
4036 |
250.35 |
XLON |
19330XJ16op |
Tue 26 Nov 13:48:41 BST 2019 |
487 |
250.35 |
CHIX |
19330XJ16ot |
Tue 26 Nov 13:48:41 BST 2019 |
1620 |
250.35 |
CHIX |
19330XJ16os |
Tue 26 Nov 13:48:41 BST 2019 |
4 |
250.35 |
CHIX |
19330XJ16or |
Tue 26 Nov 13:48:41 BST 2019 |
661 |
250.35 |
CHIX |
19330XJ16oq |
Tue 26 Nov 13:48:21 BST 2019 |
218 |
250.40 |
CHIX |
19330XJ16mo |
Tue 26 Nov 13:48:21 BST 2019 |
407 |
250.40 |
CHIX |
19330XJ16mn |
Tue 26 Nov 13:48:21 BST 2019 |
584 |
250.40 |
XLON |
19330XJ16mm |
Tue 26 Nov 13:47:45 BST 2019 |
2440 |
250.45 |
CHIX |
19330XJ16j3 |
Tue 26 Nov 13:47:45 BST 2019 |
1551 |
250.45 |
CHIX |
19330XJ16j0 |
Tue 26 Nov 13:47:45 BST 2019 |
736 |
250.45 |
CHIX |
19330XJ16j2 |
Tue 26 Nov 13:47:45 BST 2019 |
954 |
250.45 |
CHIX |
19330XJ16j1 |
Tue 26 Nov 13:47:45 BST 2019 |
8301 |
250.43 |
BATE |
19330XJ16j4 |
Tue 26 Nov 13:47:45 BST 2019 |
1029 |
250.45 |
XLON |
19330XJ16iz |
Tue 26 Nov 13:47:45 BST 2019 |
1586 |
250.45 |
XLON |
19330XJ16iy |
Tue 26 Nov 13:45:46 BST 2019 |
1833 |
250.40 |
XLON |
19330XJ16bo |
Tue 26 Nov 13:45:46 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ16bl |
Tue 26 Nov 13:45:46 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ16bk |
Tue 26 Nov 13:45:46 BST 2019 |
4450 |
250.40 |
XLON |
19330XJ16bn |
Tue 26 Nov 13:45:46 BST 2019 |
2700 |
250.40 |
XLON |
19330XJ16bm |
Tue 26 Nov 13:45:46 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ16bj |
Tue 26 Nov 13:45:18 BST 2019 |
545 |
250.40 |
XLON |
19330XJ1697 |
Tue 26 Nov 13:45:18 BST 2019 |
1257 |
250.40 |
XLON |
19330XJ1693 |
Tue 26 Nov 13:45:18 BST 2019 |
393 |
250.40 |
XLON |
19330XJ1695 |
Tue 26 Nov 13:45:18 BST 2019 |
150 |
250.40 |
XLON |
19330XJ1692 |
Tue 26 Nov 13:45:18 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ1691 |
Tue 26 Nov 13:45:18 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ1690 |
Tue 26 Nov 13:44:27 BST 2019 |
1073 |
250.40 |
CHIX |
19330XJ166d |
Tue 26 Nov 13:44:27 BST 2019 |
235 |
250.40 |
CHIX |
19330XJ166e |
Tue 26 Nov 13:44:27 BST 2019 |
469 |
250.40 |
CHIX |
19330XJ166c |
Tue 26 Nov 13:44:27 BST 2019 |
625 |
250.40 |
CHIX |
19330XJ166b |
Tue 26 Nov 13:44:27 BST 2019 |
919 |
250.40 |
XLON |
19330XJ1668 |
Tue 26 Nov 13:44:27 BST 2019 |
73 |
250.40 |
XLON |
19330XJ1669 |
Tue 26 Nov 13:44:27 BST 2019 |
224 |
250.40 |
XLON |
19330XJ166a |
Tue 26 Nov 13:44:27 BST 2019 |
1891 |
250.40 |
XLON |
19330XJ1667 |
Tue 26 Nov 13:44:27 BST 2019 |
497 |
250.40 |
XLON |
19330XJ1664 |
Tue 26 Nov 13:44:27 BST 2019 |
1033 |
250.40 |
XLON |
19330XJ1666 |
Tue 26 Nov 13:44:27 BST 2019 |
13 |
250.40 |
XLON |
19330XJ1665 |
Tue 26 Nov 13:44:27 BST 2019 |
329 |
250.40 |
XLON |
19330XJ1663 |
Tue 26 Nov 13:42:40 BST 2019 |
534 |
250.40 |
CHIX |
19330XJ15yx |
Tue 26 Nov 13:42:15 BST 2019 |
1561 |
250.35 |
XLON |
19330XJ15xw |
Tue 26 Nov 13:42:15 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ15xv |
Tue 26 Nov 13:40:58 BST 2019 |
3922 |
250.35 |
CHIX |
19330XJ15rg |
Tue 26 Nov 13:40:58 BST 2019 |
299 |
250.35 |
CHIX |
19330XJ15rf |
Tue 26 Nov 13:37:52 BST 2019 |
1500 |
250.30 |
XLON |
19330XJ15fj |
Tue 26 Nov 13:37:52 BST 2019 |
704 |
250.30 |
CHIX |
19330XJ15fi |
Tue 26 Nov 13:36:11 BST 2019 |
761 |
250.30 |
CHIX |
19330XJ15af |
Tue 26 Nov 13:36:11 BST 2019 |
85 |
250.30 |
CHIX |
19330XJ15ae |
Tue 26 Nov 13:35:02 BST 2019 |
4690 |
250.30 |
XLON |
19330XJ1572 |
Tue 26 Nov 13:35:02 BST 2019 |
402 |
250.30 |
XLON |
19330XJ1574 |
Tue 26 Nov 13:35:02 BST 2019 |
1500 |
250.30 |
XLON |
19330XJ1573 |
Tue 26 Nov 13:29:53 BST 2019 |
95 |
249.85 |
XLON |
19330XJ14jz |
Tue 26 Nov 13:29:51 BST 2019 |
6643 |
249.95 |
XLON |
19330XJ14jd |
Tue 26 Nov 13:29:51 BST 2019 |
2727 |
249.95 |
CHIX |
19330XJ14jg |
Tue 26 Nov 13:29:51 BST 2019 |
152 |
249.95 |
XLON |
19330XJ14jb |
Tue 26 Nov 13:29:47 BST 2019 |
629 |
250.05 |
XLON |
19330XJ14ik |
Tue 26 Nov 13:29:47 BST 2019 |
167 |
250.05 |
XLON |
19330XJ14im |
Tue 26 Nov 13:29:47 BST 2019 |
529 |
250.05 |
XLON |
19330XJ14il |
Tue 26 Nov 13:29:47 BST 2019 |
2137 |
250.05 |
XLON |
19330XJ14ij |
Tue 26 Nov 13:29:47 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ14iq |
Tue 26 Nov 13:29:47 BST 2019 |
265 |
250.05 |
CHIX |
19330XJ14ip |
Tue 26 Nov 13:29:47 BST 2019 |
472 |
250.05 |
CHIX |
19330XJ14ir |
Tue 26 Nov 13:29:47 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ14io |
Tue 26 Nov 13:29:47 BST 2019 |
858 |
250.05 |
CHIX |
19330XJ14in |
Tue 26 Nov 13:28:22 BST 2019 |
32 |
250.15 |
XLON |
19330XJ14ee |
Tue 26 Nov 13:28:22 BST 2019 |
1126 |
250.15 |
XLON |
19330XJ14ed |
Tue 26 Nov 13:28:22 BST 2019 |
1359 |
250.15 |
XLON |
19330XJ14ec |
Tue 26 Nov 13:28:22 BST 2019 |
1012 |
250.15 |
CHIX |
19330XJ14eg |
Tue 26 Nov 13:28:22 BST 2019 |
633 |
250.15 |
CHIX |
19330XJ14ef |
Tue 26 Nov 13:28:22 BST 2019 |
543 |
250.15 |
CHIX |
19330XJ14eh |
Tue 26 Nov 13:28:18 BST 2019 |
315 |
250.20 |
CHIX |
19330XJ14dv |
Tue 26 Nov 13:28:18 BST 2019 |
1514 |
250.20 |
CHIX |
19330XJ14du |
Tue 26 Nov 13:28:18 BST 2019 |
708 |
250.20 |
CHIX |
19330XJ14dt |
Tue 26 Nov 13:28:18 BST 2019 |
547 |
250.20 |
CHIX |
19330XJ14dq |
Tue 26 Nov 13:28:18 BST 2019 |
1157 |
250.20 |
XLON |
19330XJ14ds |
Tue 26 Nov 13:28:18 BST 2019 |
149 |
250.20 |
XLON |
19330XJ14dr |
Tue 26 Nov 13:28:18 BST 2019 |
4229 |
250.20 |
XLON |
19330XJ14dp |
Tue 26 Nov 13:27:00 BST 2019 |
638 |
250.25 |
XLON |
19330XJ149n |
Tue 26 Nov 13:27:00 BST 2019 |
625 |
250.25 |
CHIX |
19330XJ149m |
Tue 26 Nov 13:27:00 BST 2019 |
513 |
250.25 |
XLON |
19330XJ149l |
Tue 26 Nov 13:24:04 BST 2019 |
4479 |
250.25 |
XLON |
19330XJ141o |
Tue 26 Nov 13:24:04 BST 2019 |
1798 |
250.25 |
CHIX |
19330XJ141p |
Tue 26 Nov 13:23:06 BST 2019 |
429 |
250.40 |
XLON |
19330XJ13w7 |
Tue 26 Nov 13:23:06 BST 2019 |
625 |
250.40 |
CHIX |
19330XJ13w9 |
Tue 26 Nov 13:21:39 BST 2019 |
1776 |
250.60 |
CHIX |
19330XJ13op |
Tue 26 Nov 13:21:39 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ13oc |
Tue 26 Nov 13:21:39 BST 2019 |
1013 |
250.70 |
CHIX |
19330XJ13o4 |
Tue 26 Nov 13:21:39 BST 2019 |
927 |
250.70 |
XLON |
19330XJ13nx |
Tue 26 Nov 13:21:39 BST 2019 |
5601 |
250.70 |
XLON |
19330XJ13nu |
Tue 26 Nov 13:21:39 BST 2019 |
1607 |
250.70 |
CHIX |
19330XJ13o1 |
Tue 26 Nov 13:21:38 BST 2019 |
579 |
250.80 |
CHIX |
19330XJ13n6 |
Tue 26 Nov 13:21:38 BST 2019 |
744 |
250.80 |
CHIX |
19330XJ13n3 |
Tue 26 Nov 13:21:38 BST 2019 |
45 |
250.80 |
CHIX |
19330XJ13n5 |
Tue 26 Nov 13:21:38 BST 2019 |
719 |
250.80 |
CHIX |
19330XJ13n4 |
Tue 26 Nov 13:21:38 BST 2019 |
1694 |
250.80 |
XLON |
19330XJ13n1 |
Tue 26 Nov 13:21:38 BST 2019 |
964 |
250.80 |
XLON |
19330XJ13n2 |
Tue 26 Nov 13:21:23 BST 2019 |
233 |
250.80 |
XLON |
19330XJ13lv |
Tue 26 Nov 13:21:23 BST 2019 |
515 |
250.80 |
XLON |
19330XJ13lt |
Tue 26 Nov 13:21:23 BST 2019 |
1682 |
250.80 |
XLON |
19330XJ13lq |
Tue 26 Nov 13:21:23 BST 2019 |
1529 |
250.80 |
XLON |
19330XJ13lp |
Tue 26 Nov 13:21:23 BST 2019 |
247 |
250.80 |
XLON |
19330XJ13ls |
Tue 26 Nov 13:21:23 BST 2019 |
255 |
250.80 |
XLON |
19330XJ13lr |
Tue 26 Nov 13:21:23 BST 2019 |
728 |
250.80 |
CHIX |
19330XJ13m0 |
Tue 26 Nov 13:21:23 BST 2019 |
422 |
250.80 |
CHIX |
19330XJ13m2 |
Tue 26 Nov 13:21:23 BST 2019 |
275 |
250.80 |
CHIX |
19330XJ13m1 |
Tue 26 Nov 13:21:23 BST 2019 |
624 |
250.80 |
CHIX |
19330XJ13m4 |
Tue 26 Nov 13:21:23 BST 2019 |
734 |
250.80 |
CHIX |
19330XJ13m3 |
Tue 26 Nov 13:21:23 BST 2019 |
719 |
250.80 |
CHIX |
19330XJ13ly |
Tue 26 Nov 13:21:23 BST 2019 |
660 |
250.80 |
CHIX |
19330XJ13lw |
Tue 26 Nov 13:19:45 BST 2019 |
2593 |
250.85 |
XLON |
19330XJ13gp |
Tue 26 Nov 13:19:45 BST 2019 |
933 |
250.85 |
CHIX |
19330XJ13gr |
Tue 26 Nov 13:19:45 BST 2019 |
108 |
250.85 |
CHIX |
19330XJ13gq |
Tue 26 Nov 13:19:08 BST 2019 |
281 |
250.90 |
XLON |
19330XJ13fn |
Tue 26 Nov 13:19:08 BST 2019 |
848 |
250.90 |
XLON |
19330XJ13fl |
Tue 26 Nov 13:19:08 BST 2019 |
896 |
250.90 |
CHIX |
19330XJ13fm |
Tue 26 Nov 13:19:08 BST 2019 |
1381 |
250.90 |
XLON |
19330XJ13fk |
Tue 26 Nov 13:18:42 BST 2019 |
912 |
250.90 |
XLON |
19330XJ13er |
Tue 26 Nov 13:18:42 BST 2019 |
2000 |
250.90 |
XLON |
19330XJ13eq |
Tue 26 Nov 13:18:42 BST 2019 |
1470 |
250.90 |
XLON |
19330XJ13et |
Tue 26 Nov 13:18:42 BST 2019 |
784 |
250.90 |
XLON |
19330XJ13es |
Tue 26 Nov 13:18:42 BST 2019 |
957 |
250.90 |
XLON |
19330XJ13ep |
Tue 26 Nov 13:18:42 BST 2019 |
1606 |
250.90 |
XLON |
19330XJ13eo |
Tue 26 Nov 13:18:42 BST 2019 |
26 |
250.85 |
CHIX |
19330XJ13en |
Tue 26 Nov 13:17:27 BST 2019 |
1400 |
250.90 |
BATE |
19330XJ13bo |
Tue 26 Nov 13:17:27 BST 2019 |
1577 |
250.90 |
BATE |
19330XJ13bp |
Tue 26 Nov 13:17:27 BST 2019 |
3693 |
250.90 |
XLON |
19330XJ13bn |
Tue 26 Nov 13:17:27 BST 2019 |
1500 |
250.85 |
XLON |
19330XJ13bm |
Tue 26 Nov 13:17:27 BST 2019 |
416 |
250.85 |
CHIX |
19330XJ13bl |
Tue 26 Nov 13:15:41 BST 2019 |
961 |
250.90 |
CHIX |
19330XJ136t |
Tue 26 Nov 13:15:24 BST 2019 |
456 |
250.95 |
CHIX |
19330XJ135z |
Tue 26 Nov 13:14:28 BST 2019 |
899 |
250.85 |
CHIX |
19330XJ1321 |
Tue 26 Nov 13:11:29 BST 2019 |
368 |
250.65 |
CHIX |
19330XJ12tm |
Tue 26 Nov 13:05:29 BST 2019 |
2227 |
250.90 |
CHIX |
19330XJ12bo |
Tue 26 Nov 13:05:29 BST 2019 |
5060 |
250.90 |
XLON |
19330XJ12bm |
Tue 26 Nov 13:05:26 BST 2019 |
487 |
250.90 |
XLON |
19330XJ12bf |
Tue 26 Nov 13:05:26 BST 2019 |
1341 |
250.95 |
XLON |
19330XJ12b8 |
Tue 26 Nov 13:05:26 BST 2019 |
1272 |
250.95 |
XLON |
19330XJ12b7 |
Tue 26 Nov 13:05:26 BST 2019 |
1550 |
250.95 |
XLON |
19330XJ12b9 |
Tue 26 Nov 13:05:26 BST 2019 |
1699 |
250.95 |
XLON |
19330XJ12b6 |
Tue 26 Nov 13:05:26 BST 2019 |
624 |
250.95 |
CHIX |
19330XJ12bd |
Tue 26 Nov 13:05:26 BST 2019 |
37 |
250.95 |
CHIX |
19330XJ12bc |
Tue 26 Nov 13:05:26 BST 2019 |
669 |
250.95 |
CHIX |
19330XJ12be |
Tue 26 Nov 13:05:26 BST 2019 |
1156 |
250.95 |
CHIX |
19330XJ12bb |
Tue 26 Nov 13:05:26 BST 2019 |
543 |
250.95 |
CHIX |
19330XJ12ba |
Tue 26 Nov 13:05:26 BST 2019 |
623 |
251.00 |
CHIX |
19330XJ12b4 |
Tue 26 Nov 13:05:26 BST 2019 |
664 |
251.00 |
CHIX |
19330XJ12b3 |
Tue 26 Nov 13:05:26 BST 2019 |
271 |
251.00 |
CHIX |
19330XJ12b2 |
Tue 26 Nov 13:05:26 BST 2019 |
500 |
251.00 |
CHIX |
19330XJ12b1 |
Tue 26 Nov 13:05:26 BST 2019 |
1157 |
251.00 |
XLON |
19330XJ12b0 |
Tue 26 Nov 13:05:26 BST 2019 |
8 |
251.00 |
XLON |
19330XJ12az |
Tue 26 Nov 13:05:26 BST 2019 |
18 |
251.00 |
XLON |
19330XJ12ay |
Tue 26 Nov 13:05:26 BST 2019 |
1159 |
251.00 |
XLON |
19330XJ12ax |
Tue 26 Nov 13:05:26 BST 2019 |
377 |
251.00 |
XLON |
19330XJ12aw |
Tue 26 Nov 13:05:24 BST 2019 |
2000 |
251.10 |
XLON |
19330XJ12ag |
Tue 26 Nov 13:05:24 BST 2019 |
867 |
251.10 |
XLON |
19330XJ12ai |
Tue 26 Nov 13:05:24 BST 2019 |
1833 |
251.10 |
XLON |
19330XJ12ah |
Tue 26 Nov 13:05:24 BST 2019 |
1583 |
251.10 |
BATE |
19330XJ12an |
Tue 26 Nov 13:05:24 BST 2019 |
362 |
251.10 |
BATE |
19330XJ12ak |
Tue 26 Nov 13:05:24 BST 2019 |
1500 |
251.10 |
BATE |
19330XJ12am |
Tue 26 Nov 13:05:24 BST 2019 |
1472 |
251.10 |
BATE |
19330XJ12al |
Tue 26 Nov 13:05:24 BST 2019 |
6962 |
251.05 |
CHIX |
19330XJ12aj |
Tue 26 Nov 13:05:24 BST 2019 |
29 |
251.00 |
CHIX |
19330XJ12af |
Tue 26 Nov 13:03:04 BST 2019 |
813 |
251.00 |
XLON |
19330XJ123a |
Tue 26 Nov 13:03:04 BST 2019 |
2464 |
251.00 |
XLON |
19330XJ123b |
Tue 26 Nov 13:03:04 BST 2019 |
1467 |
251.00 |
XLON |
19330XJ1238 |
Tue 26 Nov 13:03:04 BST 2019 |
990 |
251.00 |
CHIX |
19330XJ123h |
Tue 26 Nov 13:03:04 BST 2019 |
634 |
251.00 |
CHIX |
19330XJ123e |
Tue 26 Nov 13:03:04 BST 2019 |
623 |
251.00 |
CHIX |
19330XJ123g |
Tue 26 Nov 13:03:04 BST 2019 |
519 |
251.00 |
CHIX |
19330XJ123c |
Tue 26 Nov 12:59:09 BST 2019 |
623 |
251.00 |
CHIX |
19330XJ11pw |
Tue 26 Nov 12:59:09 BST 2019 |
623 |
251.00 |
CHIX |
19330XJ11pv |
Tue 26 Nov 12:59:09 BST 2019 |
216 |
251.00 |
XLON |
19330XJ11pu |
Tue 26 Nov 12:59:09 BST 2019 |
1148 |
251.00 |
XLON |
19330XJ11pt |
Tue 26 Nov 12:59:09 BST 2019 |
891 |
251.00 |
XLON |
19330XJ11ps |
Tue 26 Nov 12:59:08 BST 2019 |
152 |
251.05 |
CHIX |
19330XJ11pm |
Tue 26 Nov 12:59:08 BST 2019 |
486 |
251.05 |
CHIX |
19330XJ11pk |
Tue 26 Nov 12:59:08 BST 2019 |
252 |
251.05 |
CHIX |
19330XJ11pl |
Tue 26 Nov 12:58:46 BST 2019 |
1336 |
251.05 |
XLON |
19330XJ11or |
Tue 26 Nov 12:58:46 BST 2019 |
623 |
251.05 |
CHIX |
19330XJ11ov |
Tue 26 Nov 12:58:46 BST 2019 |
527 |
251.05 |
CHIX |
19330XJ11ou |
Tue 26 Nov 12:58:46 BST 2019 |
931 |
251.05 |
CHIX |
19330XJ11ow |
Tue 26 Nov 12:58:15 BST 2019 |
695 |
251.10 |
CHIX |
19330XJ11mv |
Tue 26 Nov 12:58:15 BST 2019 |
299 |
251.10 |
XLON |
19330XJ11mu |
Tue 26 Nov 12:58:08 BST 2019 |
910 |
251.10 |
CHIX |
19330XJ11mh |
Tue 26 Nov 12:58:08 BST 2019 |
959 |
251.10 |
CHIX |
19330XJ11mg |
Tue 26 Nov 12:58:08 BST 2019 |
891 |
251.10 |
CHIX |
19330XJ11mi |
Tue 26 Nov 12:58:08 BST 2019 |
2219 |
251.10 |
XLON |
19330XJ11mf |
Tue 26 Nov 12:58:08 BST 2019 |
53 |
251.10 |
XLON |
19330XJ11me |
Tue 26 Nov 12:58:08 BST 2019 |
2388 |
251.10 |
XLON |
19330XJ11md |
Tue 26 Nov 12:57:29 BST 2019 |
581 |
251.15 |
CHIX |
19330XJ11k4 |
Tue 26 Nov 12:57:16 BST 2019 |
897 |
251.20 |
XLON |
19330XJ11j2 |
Tue 26 Nov 12:57:16 BST 2019 |
800 |
251.20 |
CHIX |
19330XJ11j6 |
Tue 26 Nov 12:57:16 BST 2019 |
623 |
251.20 |
CHIX |
19330XJ11j3 |
Tue 26 Nov 12:55:15 BST 2019 |
615 |
251.05 |
CHIX |
19330XJ11ba |
Tue 26 Nov 12:49:01 BST 2019 |
5677 |
250.85 |
XLON |
19330XJ10to |
Tue 26 Nov 12:49:01 BST 2019 |
183 |
250.85 |
XLON |
19330XJ10tn |
Tue 26 Nov 12:49:01 BST 2019 |
199 |
250.85 |
XLON |
19330XJ10tm |
Tue 26 Nov 12:49:01 BST 2019 |
2278 |
250.85 |
CHIX |
19330XJ10tp |
Tue 26 Nov 12:48:54 BST 2019 |
2029 |
250.90 |
XLON |
19330XJ10tf |
Tue 26 Nov 12:48:54 BST 2019 |
637 |
250.90 |
XLON |
19330XJ10te |
Tue 26 Nov 12:48:54 BST 2019 |
815 |
250.90 |
CHIX |
19330XJ10tc |
Tue 26 Nov 12:48:54 BST 2019 |
624 |
250.90 |
CHIX |
19330XJ10tb |
Tue 26 Nov 12:48:54 BST 2019 |
537 |
250.90 |
CHIX |
19330XJ10ta |
Tue 26 Nov 12:48:53 BST 2019 |
249 |
250.95 |
XLON |
19330XJ10t4 |
Tue 26 Nov 12:48:53 BST 2019 |
611 |
250.95 |
CHIX |
19330XJ10t6 |
Tue 26 Nov 12:48:53 BST 2019 |
732 |
250.95 |
CHIX |
19330XJ10t5 |
Tue 26 Nov 12:48:53 BST 2019 |
2380 |
251.00 |
XLON |
19330XJ10sn |
Tue 26 Nov 12:48:53 BST 2019 |
956 |
251.00 |
CHIX |
19330XJ10ss |
Tue 26 Nov 12:48:53 BST 2019 |
470 |
251.00 |
CHIX |
19330XJ10sp |
Tue 26 Nov 12:48:52 BST 2019 |
974 |
251.10 |
XLON |
19330XJ10sf |
Tue 26 Nov 12:48:52 BST 2019 |
892 |
251.10 |
XLON |
19330XJ10se |
Tue 26 Nov 12:48:52 BST 2019 |
576 |
251.10 |
CHIX |
19330XJ10sg |
Tue 26 Nov 12:48:52 BST 2019 |
623 |
251.10 |
CHIX |
19330XJ10sh |
Tue 26 Nov 12:48:52 BST 2019 |
95 |
251.10 |
CHIX |
19330XJ10sc |
Tue 26 Nov 12:48:52 BST 2019 |
662 |
251.10 |
XLON |
19330XJ10sb |
Tue 26 Nov 12:48:51 BST 2019 |
472 |
251.20 |
XLON |
19330XJ10s1 |
Tue 26 Nov 12:48:51 BST 2019 |
851 |
251.20 |
XLON |
19330XJ10s0 |
Tue 26 Nov 12:48:51 BST 2019 |
1168 |
251.20 |
XLON |
19330XJ10ru |
Tue 26 Nov 12:48:51 BST 2019 |
1033 |
251.20 |
XLON |
19330XJ10rx |
Tue 26 Nov 12:48:51 BST 2019 |
33 |
251.20 |
XLON |
19330XJ10rw |
Tue 26 Nov 12:48:51 BST 2019 |
186 |
251.25 |
XLON |
19330XJ10rt |
Tue 26 Nov 12:48:51 BST 2019 |
2977 |
251.25 |
XLON |
19330XJ10rs |
Tue 26 Nov 12:48:51 BST 2019 |
758 |
251.20 |
CHIX |
19330XJ10s3 |
Tue 26 Nov 12:48:51 BST 2019 |
623 |
251.20 |
CHIX |
19330XJ10s2 |
Tue 26 Nov 12:48:51 BST 2019 |
623 |
251.20 |
CHIX |
19330XJ10s5 |
Tue 26 Nov 12:48:51 BST 2019 |
568 |
251.20 |
CHIX |
19330XJ10s4 |
Tue 26 Nov 12:48:51 BST 2019 |
1195 |
251.25 |
CHIX |
19330XJ10ry |
Tue 26 Nov 12:48:50 BST 2019 |
623 |
251.30 |
CHIX |
19330XJ10ri |
Tue 26 Nov 12:48:50 BST 2019 |
943 |
251.30 |
CHIX |
19330XJ10rh |
Tue 26 Nov 12:48:50 BST 2019 |
623 |
251.30 |
CHIX |
19330XJ10rg |
Tue 26 Nov 12:48:50 BST 2019 |
419 |
251.30 |
XLON |
19330XJ10rb |
Tue 26 Nov 12:48:50 BST 2019 |
518 |
251.30 |
XLON |
19330XJ10rd |
Tue 26 Nov 12:47:33 BST 2019 |
522 |
251.25 |
CHIX |
19330XJ10p8 |
Tue 26 Nov 12:47:33 BST 2019 |
623 |
251.25 |
CHIX |
19330XJ10p6 |
Tue 26 Nov 12:47:33 BST 2019 |
428 |
251.25 |
CHIX |
19330XJ10p7 |
Tue 26 Nov 12:47:33 BST 2019 |
944 |
251.25 |
CHIX |
19330XJ10p4 |
Tue 26 Nov 12:47:33 BST 2019 |
536 |
251.25 |
CHIX |
19330XJ10p5 |
Tue 26 Nov 12:47:33 BST 2019 |
629 |
251.25 |
CHIX |
19330XJ10p0 |
Tue 26 Nov 12:47:33 BST 2019 |
389 |
251.25 |
XLON |
19330XJ10ow |
Tue 26 Nov 12:47:33 BST 2019 |
719 |
251.25 |
XLON |
19330XJ10oy |
Tue 26 Nov 12:47:33 BST 2019 |
67 |
251.25 |
XLON |
19330XJ10ox |
Tue 26 Nov 12:42:31 BST 2019 |
55 |
251.10 |
XLON |
19330XJ10ax |
Tue 26 Nov 12:42:31 BST 2019 |
1821 |
251.10 |
XLON |
19330XJ10aw |
Tue 26 Nov 12:42:31 BST 2019 |
1051 |
251.10 |
XLON |
19330XJ10av |
Tue 26 Nov 12:42:31 BST 2019 |
715 |
251.10 |
CHIX |
19330XJ10b1 |
Tue 26 Nov 12:42:31 BST 2019 |
1153 |
251.10 |
CHIX |
19330XJ10b0 |
Tue 26 Nov 12:42:28 BST 2019 |
602 |
251.15 |
CHIX |
19330XJ10ap |
Tue 26 Nov 12:42:28 BST 2019 |
186 |
251.15 |
CHIX |
19330XJ10ao |
Tue 26 Nov 12:42:28 BST 2019 |
532 |
251.15 |
CHIX |
19330XJ10am |
Tue 26 Nov 12:42:28 BST 2019 |
718 |
251.15 |
CHIX |
19330XJ10ak |
Tue 26 Nov 12:42:28 BST 2019 |
1783 |
251.15 |
XLON |
19330XJ10ai |
Tue 26 Nov 12:42:28 BST 2019 |
1689 |
251.15 |
XLON |
19330XJ10af |
Tue 26 Nov 12:40:20 BST 2019 |
760 |
251.05 |
CHIX |
19330XJ104l |
Tue 26 Nov 12:40:19 BST 2019 |
458 |
251.10 |
XLON |
19330XJ104f |
Tue 26 Nov 12:40:19 BST 2019 |
1189 |
251.10 |
XLON |
19330XJ104e |
Tue 26 Nov 12:40:19 BST 2019 |
711 |
251.10 |
CHIX |
19330XJ104h |
Tue 26 Nov 12:40:18 BST 2019 |
24 |
251.15 |
XLON |
19330XJ1040 |
Tue 26 Nov 12:40:18 BST 2019 |
1060 |
251.15 |
XLON |
19330XJ103w |
Tue 26 Nov 12:40:18 BST 2019 |
1352 |
251.15 |
XLON |
19330XJ103y |
Tue 26 Nov 12:40:18 BST 2019 |
903 |
251.15 |
XLON |
19330XJ103x |
Tue 26 Nov 12:40:18 BST 2019 |
607 |
251.15 |
CHIX |
19330XJ1044 |
Tue 26 Nov 12:40:18 BST 2019 |
623 |
251.15 |
CHIX |
19330XJ1046 |
Tue 26 Nov 12:40:18 BST 2019 |
623 |
251.15 |
CHIX |
19330XJ1045 |
Tue 26 Nov 12:40:18 BST 2019 |
623 |
251.15 |
CHIX |
19330XJ1041 |
Tue 26 Nov 12:39:57 BST 2019 |
774 |
251.20 |
XLON |
19330XJ102r |
Tue 26 Nov 12:39:57 BST 2019 |
623 |
251.20 |
CHIX |
19330XJ102s |
Tue 26 Nov 12:39:39 BST 2019 |
509 |
251.20 |
CHIX |
19330XJ1020 |
Tue 26 Nov 12:39:39 BST 2019 |
855 |
251.20 |
CHIX |
19330XJ101y |
Tue 26 Nov 12:39:39 BST 2019 |
128 |
251.20 |
CHIX |
19330XJ101z |
Tue 26 Nov 12:39:37 BST 2019 |
1470 |
251.25 |
XLON |
19330XJ101w |
Tue 26 Nov 12:39:37 BST 2019 |
1700 |
251.25 |
BATE |
19330XJ101t |
Tue 26 Nov 12:39:37 BST 2019 |
1700 |
251.25 |
CHIX |
19330XJ101u |
Tue 26 Nov 12:39:37 BST 2019 |
1079 |
251.25 |
CHIX |
19330XJ101v |
Tue 26 Nov 12:39:37 BST 2019 |
1650 |
251.25 |
CHIX |
19330XJ101s |
Tue 26 Nov 12:39:32 BST 2019 |
1174 |
251.25 |
XLON |
19330XJ101j |
Tue 26 Nov 12:37:28 BST 2019 |
533 |
251.00 |
CHIX |
19330XJ0zux |
Tue 26 Nov 12:37:06 BST 2019 |
1651 |
251.00 |
XLON |
19330XJ0zu0 |
Tue 26 Nov 12:37:06 BST 2019 |
1142 |
251.00 |
XLON |
19330XJ0zu1 |
Tue 26 Nov 12:37:06 BST 2019 |
1267 |
251.00 |
XLON |
19330XJ0zty |
Tue 26 Nov 12:37:06 BST 2019 |
713 |
251.00 |
CHIX |
19330XJ0zu5 |
Tue 26 Nov 12:37:06 BST 2019 |
623 |
251.00 |
CHIX |
19330XJ0zu6 |
Tue 26 Nov 12:37:06 BST 2019 |
623 |
251.00 |
CHIX |
19330XJ0zu4 |
Tue 26 Nov 12:33:50 BST 2019 |
1280 |
250.85 |
XLON |
19330XJ0zgo |
Tue 26 Nov 12:33:50 BST 2019 |
1678 |
250.85 |
XLON |
19330XJ0zgp |
Tue 26 Nov 12:33:50 BST 2019 |
719 |
250.85 |
CHIX |
19330XJ0zgs |
Tue 26 Nov 12:33:50 BST 2019 |
765 |
250.85 |
CHIX |
19330XJ0zgt |
Tue 26 Nov 12:33:50 BST 2019 |
624 |
250.85 |
CHIX |
19330XJ0zgq |
Tue 26 Nov 12:33:50 BST 2019 |
408 |
250.85 |
CHIX |
19330XJ0zgr |
Tue 26 Nov 12:32:18 BST 2019 |
541 |
250.90 |
CHIX |
19330XJ0zdd |
Tue 26 Nov 12:32:06 BST 2019 |
545 |
250.90 |
CHIX |
19330XJ0zcg |
Tue 26 Nov 12:31:00 BST 2019 |
909 |
250.90 |
CHIX |
19330XJ0z9s |
Tue 26 Nov 12:31:00 BST 2019 |
2263 |
250.90 |
XLON |
19330XJ0z9r |
Tue 26 Nov 12:29:39 BST 2019 |
169 |
250.75 |
CHIX |
19330XJ0z4i |
Tue 26 Nov 12:29:39 BST 2019 |
1298 |
250.75 |
CHIX |
19330XJ0z4h |
Tue 26 Nov 12:28:26 BST 2019 |
624 |
250.75 |
CHIX |
19330XJ0z1n |
Tue 26 Nov 12:28:26 BST 2019 |
597 |
250.75 |
XLON |
19330XJ0z1m |
Tue 26 Nov 12:26:24 BST 2019 |
107 |
250.90 |
BATE |
19330XJ0yvn |
Tue 26 Nov 12:25:08 BST 2019 |
1565 |
251.00 |
BATE |
19330XJ0yss |
Tue 26 Nov 12:24:50 BST 2019 |
531 |
251.00 |
CHIX |
19330XJ0yrz |
Tue 26 Nov 12:21:57 BST 2019 |
803 |
251.10 |
XLON |
19330XJ0ykf |
Tue 26 Nov 12:21:57 BST 2019 |
1500 |
251.10 |
XLON |
19330XJ0ykg |
Tue 26 Nov 12:21:57 BST 2019 |
774 |
251.05 |
CHIX |
19330XJ0ykh |
Tue 26 Nov 12:21:57 BST 2019 |
1600 |
251.10 |
CHIX |
19330XJ0yki |
Tue 26 Nov 12:21:44 BST 2019 |
831 |
251.00 |
CHIX |
19330XJ0yjw |
Tue 26 Nov 12:21:44 BST 2019 |
1007 |
250.95 |
XLON |
19330XJ0yjv |
Tue 26 Nov 12:21:44 BST 2019 |
2068 |
251.00 |
XLON |
19330XJ0yju |
Tue 26 Nov 12:21:38 BST 2019 |
404 |
251.00 |
CHIX |
19330XJ0yjh |
Tue 26 Nov 12:19:51 BST 2019 |
1300 |
251.25 |
CHIX |
19330XJ0yeh |
Tue 26 Nov 12:19:51 BST 2019 |
954 |
251.20 |
CHIX |
19330XJ0yef |
Tue 26 Nov 12:19:51 BST 2019 |
663 |
251.25 |
CHIX |
19330XJ0yeg |
Tue 26 Nov 12:19:51 BST 2019 |
1369 |
251.25 |
XLON |
19330XJ0yed |
Tue 26 Nov 12:19:51 BST 2019 |
1500 |
251.25 |
XLON |
19330XJ0yee |
Tue 26 Nov 12:19:51 BST 2019 |
4742 |
251.25 |
XLON |
19330XJ0yeb |
Tue 26 Nov 12:19:51 BST 2019 |
1500 |
251.25 |
XLON |
19330XJ0yec |
Tue 26 Nov 12:19:51 BST 2019 |
1163 |
251.20 |
BATE |
19330XJ0ye9 |
Tue 26 Nov 12:19:51 BST 2019 |
1131 |
251.18 |
CHIX |
19330XJ0ye8 |
Tue 26 Nov 12:19:51 BST 2019 |
1308 |
251.20 |
CHIX |
19330XJ0yea |
Tue 26 Nov 12:19:51 BST 2019 |
58 |
251.20 |
BATE |
19330XJ0ye6 |
Tue 26 Nov 12:19:51 BST 2019 |
279 |
251.20 |
CHIX |
19330XJ0ye7 |
Tue 26 Nov 12:19:51 BST 2019 |
614 |
251.15 |
CHIX |
19330XJ0ye5 |
Tue 26 Nov 12:19:51 BST 2019 |
514 |
251.20 |
XLON |
19330XJ0ye4 |
Tue 26 Nov 12:19:51 BST 2019 |
614 |
251.20 |
XLON |
19330XJ0ye2 |
Tue 26 Nov 12:19:51 BST 2019 |
823 |
251.20 |
XLON |
19330XJ0ye3 |
Tue 26 Nov 12:19:51 BST 2019 |
1500 |
251.20 |
XLON |
19330XJ0ydy |
Tue 26 Nov 12:19:51 BST 2019 |
1046 |
251.20 |
XLON |
19330XJ0ydx |
Tue 26 Nov 12:19:51 BST 2019 |
614 |
251.15 |
BATE |
19330XJ0ye0 |
Tue 26 Nov 12:19:51 BST 2019 |
385 |
251.20 |
BATE |
19330XJ0ye1 |
Tue 26 Nov 12:19:51 BST 2019 |
415 |
251.20 |
CHIX |
19330XJ0ydz |
Tue 26 Nov 12:19:51 BST 2019 |
1151 |
251.15 |
CHIX |
19330XJ0ydw |
Tue 26 Nov 12:19:50 BST 2019 |
1204 |
251.15 |
XLON |
19330XJ0ydt |
Tue 26 Nov 12:19:50 BST 2019 |
1146 |
251.13 |
CHIX |
19330XJ0ydu |
Tue 26 Nov 12:19:50 BST 2019 |
345 |
251.15 |
CHIX |
19330XJ0ydv |
Tue 26 Nov 12:19:50 BST 2019 |
296 |
251.15 |
XLON |
19330XJ0yds |
Tue 26 Nov 12:19:50 BST 2019 |
614 |
251.15 |
XLON |
19330XJ0ydr |
Tue 26 Nov 12:19:01 BST 2019 |
400 |
251.05 |
CHIX |
19330XJ0yav |
Tue 26 Nov 12:18:41 BST 2019 |
846 |
251.05 |
CHIX |
19330XJ0y95 |
Tue 26 Nov 12:17:30 BST 2019 |
816 |
251.00 |
XLON |
19330XJ0y60 |
Tue 26 Nov 12:17:15 BST 2019 |
1600 |
250.90 |
BATE |
19330XJ0y52 |
Tue 26 Nov 12:17:15 BST 2019 |
1600 |
250.90 |
CHIX |
19330XJ0y51 |
Tue 26 Nov 12:17:14 BST 2019 |
674 |
250.90 |
CHIX |
19330XJ0y50 |
Tue 26 Nov 12:16:16 BST 2019 |
110 |
250.85 |
XLON |
19330XJ0y16 |
Tue 26 Nov 12:16:16 BST 2019 |
1100 |
250.85 |
XLON |
19330XJ0y15 |
Tue 26 Nov 12:16:01 BST 2019 |
1500 |
250.85 |
XLON |
19330XJ0y0m |
Tue 26 Nov 12:14:46 BST 2019 |
1576 |
250.80 |
CHIX |
19330XJ0xyd |
Tue 26 Nov 12:14:46 BST 2019 |
526 |
250.80 |
CHIX |
19330XJ0xyb |
Tue 26 Nov 12:13:21 BST 2019 |
783 |
250.80 |
CHIX |
19330XJ0xut |
Tue 26 Nov 12:09:00 BST 2019 |
2964 |
250.60 |
XLON |
19330XJ0xht |
Tue 26 Nov 12:09:00 BST 2019 |
1211 |
250.60 |
XLON |
19330XJ0xhr |
Tue 26 Nov 12:09:00 BST 2019 |
792 |
250.60 |
XLON |
19330XJ0xhq |
Tue 26 Nov 12:06:00 BST 2019 |
7184 |
250.55 |
XLON |
19330XJ0x8h |
Tue 26 Nov 12:06:00 BST 2019 |
1500 |
250.55 |
XLON |
19330XJ0x8i |
Tue 26 Nov 12:06:00 BST 2019 |
1028 |
250.55 |
XLON |
19330XJ0x8g |
Tue 26 Nov 12:04:14 BST 2019 |
1200 |
250.50 |
CHIX |
19330XJ0wz8 |
Tue 26 Nov 12:04:14 BST 2019 |
1500 |
250.50 |
XLON |
19330XJ0wz7 |
Tue 26 Nov 12:04:14 BST 2019 |
2730 |
250.45 |
XLON |
19330XJ0wz5 |
Tue 26 Nov 12:04:14 BST 2019 |
1096 |
250.45 |
CHIX |
19330XJ0wz6 |
Tue 26 Nov 12:04:04 BST 2019 |
1500 |
250.50 |
XLON |
19330XJ0wyl |
Tue 26 Nov 12:02:21 BST 2019 |
736 |
250.60 |
CHIX |
19330XJ0wte |
Tue 26 Nov 12:02:21 BST 2019 |
25 |
250.60 |
CHIX |
19330XJ0wtc |
Tue 26 Nov 12:02:21 BST 2019 |
1200 |
250.60 |
CHIX |
19330XJ0wtd |
Tue 26 Nov 12:02:21 BST 2019 |
400 |
250.60 |
CHIX |
19330XJ0wtb |
Tue 26 Nov 12:02:21 BST 2019 |
1043 |
250.60 |
XLON |
19330XJ0wt9 |
Tue 26 Nov 12:02:21 BST 2019 |
1290 |
250.60 |
XLON |
19330XJ0wta |
Tue 26 Nov 12:02:20 BST 2019 |
993 |
250.55 |
XLON |
19330XJ0wt5 |
Tue 26 Nov 12:02:20 BST 2019 |
1500 |
250.55 |
XLON |
19330XJ0wt6 |
Tue 26 Nov 12:02:13 BST 2019 |
158 |
250.50 |
XLON |
19330XJ0wsp |
Tue 26 Nov 12:02:13 BST 2019 |
162 |
250.50 |
XLON |
19330XJ0wso |
Tue 26 Nov 12:02:13 BST 2019 |
1600 |
250.50 |
CHIX |
19330XJ0wsl |
Tue 26 Nov 12:02:13 BST 2019 |
1600 |
250.50 |
BATE |
19330XJ0wsn |
Tue 26 Nov 11:55:00 BST 2019 |
752 |
250.40 |
CHIX |
19330XJ0w94 |
Tue 26 Nov 11:55:00 BST 2019 |
2201 |
250.35 |
CHIX |
19330XJ0w92 |
Tue 26 Nov 11:55:00 BST 2019 |
2107 |
250.40 |
CHIX |
19330XJ0w93 |
Tue 26 Nov 11:55:00 BST 2019 |
1257 |
250.40 |
BATE |
19330XJ0w91 |
Tue 26 Nov 11:55:00 BST 2019 |
887 |
250.40 |
XLON |
19330XJ0w90 |
Tue 26 Nov 11:55:00 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0w8v |
Tue 26 Nov 11:55:00 BST 2019 |
7740 |
250.40 |
XLON |
19330XJ0w8y |
Tue 26 Nov 11:55:00 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0w8z |
Tue 26 Nov 11:55:00 BST 2019 |
5 |
250.40 |
XLON |
19330XJ0w8w |
Tue 26 Nov 11:55:00 BST 2019 |
3083 |
250.40 |
XLON |
19330XJ0w8x |
Tue 26 Nov 11:53:58 BST 2019 |
17 |
250.50 |
XLON |
19330XJ0w3x |
Tue 26 Nov 11:53:58 BST 2019 |
1103 |
250.50 |
CHIX |
19330XJ0w3v |
Tue 26 Nov 11:53:58 BST 2019 |
124 |
250.50 |
XLON |
19330XJ0w3t |
Tue 26 Nov 11:53:58 BST 2019 |
2746 |
250.50 |
XLON |
19330XJ0w3s |
Tue 26 Nov 11:52:46 BST 2019 |
2075 |
250.70 |
XLON |
19330XJ0vxi |
Tue 26 Nov 11:52:46 BST 2019 |
1600 |
250.70 |
CHIX |
19330XJ0vxh |
Tue 26 Nov 11:48:03 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0vi5 |
Tue 26 Nov 11:48:03 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0vi3 |
Tue 26 Nov 11:48:03 BST 2019 |
2616 |
250.35 |
XLON |
19330XJ0vi4 |
Tue 26 Nov 11:48:03 BST 2019 |
3788 |
250.35 |
XLON |
19330XJ0vi2 |
Tue 26 Nov 11:48:03 BST 2019 |
1500 |
250.35 |
CHIX |
19330XJ0vi8 |
Tue 26 Nov 11:48:03 BST 2019 |
1341 |
250.35 |
CHIX |
19330XJ0vi6 |
Tue 26 Nov 11:48:03 BST 2019 |
1245 |
250.35 |
BATE |
19330XJ0vi7 |
Tue 26 Nov 11:44:00 BST 2019 |
8448 |
250.35 |
XLON |
19330XJ0v62 |
Tue 26 Nov 11:44:00 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0v60 |
Tue 26 Nov 11:44:00 BST 2019 |
1594 |
250.35 |
XLON |
19330XJ0v61 |
Tue 26 Nov 11:44:00 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0v5y |
Tue 26 Nov 11:44:00 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0v5z |
Tue 26 Nov 11:42:26 BST 2019 |
639 |
250.65 |
XLON |
19330XJ0v2f |
Tue 26 Nov 11:42:26 BST 2019 |
778 |
250.65 |
XLON |
19330XJ0v2e |
Tue 26 Nov 11:42:26 BST 2019 |
1555 |
250.65 |
CHIX |
19330XJ0v2d |
Tue 26 Nov 11:42:26 BST 2019 |
832 |
250.60 |
XLON |
19330XJ0v28 |
Tue 26 Nov 11:42:26 BST 2019 |
32 |
250.60 |
XLON |
19330XJ0v29 |
Tue 26 Nov 11:42:26 BST 2019 |
15 |
250.60 |
XLON |
19330XJ0v2a |
Tue 26 Nov 11:42:26 BST 2019 |
14 |
250.60 |
XLON |
19330XJ0v27 |
Tue 26 Nov 11:42:26 BST 2019 |
2439 |
250.60 |
XLON |
19330XJ0v25 |
Tue 26 Nov 11:42:26 BST 2019 |
624 |
250.60 |
CHIX |
19330XJ0v2c |
Tue 26 Nov 11:42:26 BST 2019 |
980 |
250.60 |
CHIX |
19330XJ0v2b |
Tue 26 Nov 11:37:00 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0ukf |
Tue 26 Nov 11:37:00 BST 2019 |
1988 |
250.60 |
XLON |
19330XJ0ukg |
Tue 26 Nov 11:37:00 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0ukd |
Tue 26 Nov 11:37:00 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0uke |
Tue 26 Nov 11:37:00 BST 2019 |
4000 |
250.60 |
XLON |
19330XJ0ukc |
Tue 26 Nov 11:35:52 BST 2019 |
3366 |
250.70 |
XLON |
19330XJ0uhe |
Tue 26 Nov 11:35:52 BST 2019 |
3366 |
250.70 |
XLON |
19330XJ0uhc |
Tue 26 Nov 11:35:52 BST 2019 |
1366 |
250.70 |
XLON |
19330XJ0uh9 |
Tue 26 Nov 11:32:25 BST 2019 |
1500 |
250.70 |
XLON |
19330XJ0u76 |
Tue 26 Nov 11:32:25 BST 2019 |
1594 |
250.70 |
XLON |
19330XJ0u77 |
Tue 26 Nov 11:32:25 BST 2019 |
1500 |
250.70 |
XLON |
19330XJ0u74 |
Tue 26 Nov 11:32:25 BST 2019 |
1500 |
250.70 |
XLON |
19330XJ0u75 |
Tue 26 Nov 11:32:25 BST 2019 |
2606 |
250.70 |
XLON |
19330XJ0u73 |
Tue 26 Nov 11:32:25 BST 2019 |
2200 |
250.70 |
XLON |
19330XJ0u72 |
Tue 26 Nov 11:32:18 BST 2019 |
11 |
250.70 |
CHIX |
19330XJ0u6i |
Tue 26 Nov 11:32:18 BST 2019 |
166 |
250.70 |
CHIX |
19330XJ0u6g |
Tue 26 Nov 11:32:18 BST 2019 |
1546 |
250.70 |
CHIX |
19330XJ0u6h |
Tue 26 Nov 11:30:27 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0u1t |
Tue 26 Nov 11:30:27 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0u1u |
Tue 26 Nov 11:29:05 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0tyi |
Tue 26 Nov 11:29:05 BST 2019 |
1635 |
250.60 |
XLON |
19330XJ0tyh |
Tue 26 Nov 11:29:05 BST 2019 |
527 |
250.60 |
CHIX |
19330XJ0tyd |
Tue 26 Nov 11:28:14 BST 2019 |
624 |
250.60 |
CHIX |
19330XJ0twq |
Tue 26 Nov 11:28:14 BST 2019 |
652 |
250.60 |
CHIX |
19330XJ0two |
Tue 26 Nov 11:28:14 BST 2019 |
499 |
250.60 |
CHIX |
19330XJ0twp |
Tue 26 Nov 11:28:14 BST 2019 |
1510 |
250.60 |
XLON |
19330XJ0twm |
Tue 26 Nov 11:28:14 BST 2019 |
1043 |
250.60 |
XLON |
19330XJ0twn |
Tue 26 Nov 11:27:58 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0tvi |
Tue 26 Nov 11:27:58 BST 2019 |
645 |
250.65 |
CHIX |
19330XJ0tvh |
Tue 26 Nov 11:27:58 BST 2019 |
370 |
250.65 |
XLON |
19330XJ0tvg |
Tue 26 Nov 11:26:26 BST 2019 |
661 |
250.60 |
CHIX |
19330XJ0ts0 |
Tue 26 Nov 11:26:26 BST 2019 |
1188 |
250.60 |
CHIX |
19330XJ0trz |
Tue 26 Nov 11:26:26 BST 2019 |
2960 |
250.60 |
XLON |
19330XJ0trx |
Tue 26 Nov 11:25:58 BST 2019 |
1400 |
250.70 |
CHIX |
19330XJ0tql |
Tue 26 Nov 11:25:58 BST 2019 |
1322 |
250.65 |
CHIX |
19330XJ0tqi |
Tue 26 Nov 11:25:58 BST 2019 |
3292 |
250.65 |
XLON |
19330XJ0tqg |
Tue 26 Nov 11:25:05 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0tos |
Tue 26 Nov 11:22:44 BST 2019 |
800 |
250.60 |
CHIX |
19330XJ0tho |
Tue 26 Nov 11:22:44 BST 2019 |
1400 |
250.60 |
BATE |
19330XJ0thp |
Tue 26 Nov 11:22:44 BST 2019 |
3292 |
250.55 |
XLON |
19330XJ0thh |
Tue 26 Nov 11:22:44 BST 2019 |
1321 |
250.55 |
CHIX |
19330XJ0thl |
Tue 26 Nov 11:22:44 BST 2019 |
481 |
250.55 |
CHIX |
19330XJ0thm |
Tue 26 Nov 11:22:14 BST 2019 |
121 |
250.55 |
CHIX |
19330XJ0tf4 |
Tue 26 Nov 11:22:14 BST 2019 |
66 |
250.55 |
CHIX |
19330XJ0tf2 |
Tue 26 Nov 11:22:14 BST 2019 |
66 |
250.55 |
CHIX |
19330XJ0tf3 |
Tue 26 Nov 11:22:14 BST 2019 |
418 |
250.55 |
CHIX |
19330XJ0tf1 |
Tue 26 Nov 11:22:14 BST 2019 |
1500 |
250.55 |
XLON |
19330XJ0tf0 |
Tue 26 Nov 11:22:14 BST 2019 |
2239 |
250.55 |
XLON |
19330XJ0tey |
Tue 26 Nov 11:22:14 BST 2019 |
76 |
250.55 |
XLON |
19330XJ0tez |
Tue 26 Nov 11:18:00 BST 2019 |
4024 |
250.40 |
XLON |
19330XJ0t11 |
Tue 26 Nov 11:18:00 BST 2019 |
3026 |
250.40 |
XLON |
19330XJ0t12 |
Tue 26 Nov 11:18:00 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0t10 |
Tue 26 Nov 11:15:00 BST 2019 |
977 |
250.30 |
XLON |
19330XJ0stu |
Tue 26 Nov 11:15:00 BST 2019 |
907 |
250.30 |
XLON |
19330XJ0stv |
Tue 26 Nov 11:15:00 BST 2019 |
1755 |
250.30 |
XLON |
19330XJ0stt |
Tue 26 Nov 11:15:00 BST 2019 |
7548 |
250.30 |
XLON |
19330XJ0stz |
Tue 26 Nov 11:15:00 BST 2019 |
140 |
250.30 |
XLON |
19330XJ0stx |
Tue 26 Nov 11:13:48 BST 2019 |
1500 |
250.25 |
CHIX |
19330XJ0spi |
Tue 26 Nov 11:13:48 BST 2019 |
1277 |
250.25 |
CHIX |
19330XJ0spj |
Tue 26 Nov 11:13:48 BST 2019 |
224 |
250.20 |
CHIX |
19330XJ0sph |
Tue 26 Nov 11:13:48 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ0spf |
Tue 26 Nov 11:13:48 BST 2019 |
1141 |
250.20 |
XLON |
19330XJ0spd |
Tue 26 Nov 11:13:35 BST 2019 |
1010 |
250.25 |
CHIX |
19330XJ0sp6 |
Tue 26 Nov 11:13:35 BST 2019 |
1550 |
250.25 |
XLON |
19330XJ0sp5 |
Tue 26 Nov 11:13:35 BST 2019 |
265 |
250.25 |
XLON |
19330XJ0sp4 |
Tue 26 Nov 11:13:35 BST 2019 |
482 |
250.20 |
XLON |
19330XJ0soz |
Tue 26 Nov 11:13:35 BST 2019 |
444 |
250.20 |
CHIX |
19330XJ0sp3 |
Tue 26 Nov 11:13:35 BST 2019 |
181 |
250.20 |
CHIX |
19330XJ0sp1 |
Tue 26 Nov 11:13:32 BST 2019 |
1500 |
250.25 |
XLON |
19330XJ0sov |
Tue 26 Nov 11:13:32 BST 2019 |
1500 |
250.25 |
XLON |
19330XJ0sow |
Tue 26 Nov 11:13:32 BST 2019 |
4621 |
250.25 |
XLON |
19330XJ0sot |
Tue 26 Nov 11:13:32 BST 2019 |
1500 |
250.25 |
XLON |
19330XJ0sou |
Tue 26 Nov 11:13:32 BST 2019 |
3 |
250.25 |
XLON |
19330XJ0sop |
Tue 26 Nov 11:13:32 BST 2019 |
550 |
250.25 |
CHIX |
19330XJ0soq |
Tue 26 Nov 11:13:32 BST 2019 |
258 |
250.25 |
CHIX |
19330XJ0sor |
Tue 26 Nov 11:13:32 BST 2019 |
729 |
250.25 |
CHIX |
19330XJ0sos |
Tue 26 Nov 11:11:33 BST 2019 |
310 |
250.25 |
CHIX |
19330XJ0sk6 |
Tue 26 Nov 11:11:33 BST 2019 |
132 |
250.25 |
XLON |
19330XJ0sk5 |
Tue 26 Nov 11:11:33 BST 2019 |
631 |
250.25 |
CHIX |
19330XJ0sk3 |
Tue 26 Nov 11:11:33 BST 2019 |
1462 |
250.25 |
XLON |
19330XJ0sk0 |
Tue 26 Nov 11:09:00 BST 2019 |
69 |
250.00 |
BATE |
19330XJ0sb7 |
Tue 26 Nov 11:09:00 BST 2019 |
69 |
250.00 |
XLON |
19330XJ0sb5 |
Tue 26 Nov 11:09:00 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ0sb6 |
Tue 26 Nov 11:09:00 BST 2019 |
1567 |
250.00 |
XLON |
19330XJ0sb3 |
Tue 26 Nov 11:06:19 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ0s3b |
Tue 26 Nov 11:06:19 BST 2019 |
78 |
250.05 |
CHIX |
19330XJ0s3c |
Tue 26 Nov 11:06:19 BST 2019 |
6442 |
250.05 |
CHIX |
19330XJ0s3a |
Tue 26 Nov 11:06:19 BST 2019 |
219 |
250.05 |
XLON |
19330XJ0s35 |
Tue 26 Nov 11:06:19 BST 2019 |
837 |
250.05 |
XLON |
19330XJ0s32 |
Tue 26 Nov 11:06:19 BST 2019 |
848 |
250.05 |
XLON |
19330XJ0s33 |
Tue 26 Nov 11:06:19 BST 2019 |
3756 |
250.05 |
XLON |
19330XJ0s38 |
Tue 26 Nov 11:06:19 BST 2019 |
1500 |
250.05 |
XLON |
19330XJ0s37 |
Tue 26 Nov 11:04:41 BST 2019 |
710 |
249.90 |
CHIX |
19330XJ0rw4 |
Tue 26 Nov 11:04:41 BST 2019 |
1644 |
249.90 |
XLON |
19330XJ0rw2 |
Tue 26 Nov 11:04:41 BST 2019 |
836 |
249.90 |
XLON |
19330XJ0rvt |
Tue 26 Nov 11:04:41 BST 2019 |
546 |
249.90 |
CHIX |
19330XJ0rvx |
Tue 26 Nov 11:04:41 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ0rw1 |
Tue 26 Nov 11:04:41 BST 2019 |
2028 |
249.90 |
XLON |
19330XJ0rvs |
Tue 26 Nov 11:04:41 BST 2019 |
268 |
249.90 |
CHIX |
19330XJ0rvv |
Tue 26 Nov 11:04:36 BST 2019 |
537 |
249.95 |
CHIX |
19330XJ0rvg |
Tue 26 Nov 11:04:26 BST 2019 |
537 |
249.95 |
CHIX |
19330XJ0ruy |
Tue 26 Nov 11:01:15 BST 2019 |
2822 |
250.00 |
BATE |
19330XJ0rlb |
Tue 26 Nov 11:01:15 BST 2019 |
1923 |
250.00 |
XLON |
19330XJ0rla |
Tue 26 Nov 11:01:15 BST 2019 |
1315 |
250.00 |
CHIX |
19330XJ0rl8 |
Tue 26 Nov 11:01:15 BST 2019 |
1600 |
250.00 |
CHIX |
19330XJ0rl9 |
Tue 26 Nov 11:01:15 BST 2019 |
1843 |
250.00 |
CHIX |
19330XJ0rl7 |
Tue 26 Nov 11:01:15 BST 2019 |
4592 |
250.00 |
XLON |
19330XJ0rl6 |
Tue 26 Nov 10:59:53 BST 2019 |
447 |
249.90 |
CHIX |
19330XJ0rgu |
Tue 26 Nov 10:59:53 BST 2019 |
1131 |
249.90 |
CHIX |
19330XJ0rgt |
Tue 26 Nov 10:59:53 BST 2019 |
939 |
249.90 |
CHIX |
19330XJ0rgr |
Tue 26 Nov 10:59:53 BST 2019 |
864 |
249.90 |
XLON |
19330XJ0rgo |
Tue 26 Nov 10:59:53 BST 2019 |
2338 |
249.90 |
XLON |
19330XJ0rgm |
Tue 26 Nov 10:59:53 BST 2019 |
1953 |
249.90 |
XLON |
19330XJ0rgn |
Tue 26 Nov 10:58:00 BST 2019 |
700 |
250.00 |
XLON |
19330XJ0rbv |
Tue 26 Nov 10:58:00 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ0rbu |
Tue 26 Nov 10:57:47 BST 2019 |
357 |
250.00 |
CHIX |
19330XJ0raw |
Tue 26 Nov 10:57:47 BST 2019 |
1652 |
250.00 |
CHIX |
19330XJ0rau |
Tue 26 Nov 10:57:47 BST 2019 |
4115 |
250.00 |
XLON |
19330XJ0rat |
Tue 26 Nov 10:54:15 BST 2019 |
1594 |
250.15 |
XLON |
19330XJ0r08 |
Tue 26 Nov 10:54:15 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ0r09 |
Tue 26 Nov 10:54:15 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0r07 |
Tue 26 Nov 10:54:15 BST 2019 |
268 |
250.10 |
CHIX |
19330XJ0r06 |
Tue 26 Nov 10:54:15 BST 2019 |
1314 |
250.10 |
CHIX |
19330XJ0r05 |
Tue 26 Nov 10:54:15 BST 2019 |
524 |
250.10 |
XLON |
19330XJ0r04 |
Tue 26 Nov 10:54:15 BST 2019 |
1608 |
250.10 |
XLON |
19330XJ0r03 |
Tue 26 Nov 10:54:15 BST 2019 |
1140 |
250.10 |
XLON |
19330XJ0r02 |
Tue 26 Nov 10:53:31 BST 2019 |
1555 |
250.20 |
CHIX |
19330XJ0qy4 |
Tue 26 Nov 10:53:31 BST 2019 |
1960 |
250.15 |
CHIX |
19330XJ0qy3 |
Tue 26 Nov 10:53:31 BST 2019 |
171 |
250.20 |
XLON |
19330XJ0qy2 |
Tue 26 Nov 10:53:31 BST 2019 |
862 |
250.20 |
XLON |
19330XJ0qy1 |
Tue 26 Nov 10:53:31 BST 2019 |
1353 |
250.20 |
XLON |
19330XJ0qxy |
Tue 26 Nov 10:53:31 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0qxw |
Tue 26 Nov 10:53:31 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0qxx |
Tue 26 Nov 10:53:31 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0qxv |
Tue 26 Nov 10:52:25 BST 2019 |
411 |
250.15 |
CHIX |
19330XJ0qv0 |
Tue 26 Nov 10:51:53 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0qtj |
Tue 26 Nov 10:51:53 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0qti |
Tue 26 Nov 10:51:09 BST 2019 |
145 |
250.15 |
BATE |
19330XJ0qrr |
Tue 26 Nov 10:51:08 BST 2019 |
626 |
250.15 |
CHIX |
19330XJ0qrn |
Tue 26 Nov 10:51:08 BST 2019 |
717 |
250.15 |
XLON |
19330XJ0qrk |
Tue 26 Nov 10:51:08 BST 2019 |
427 |
250.15 |
XLON |
19330XJ0qrj |
Tue 26 Nov 10:51:08 BST 2019 |
1073 |
250.15 |
XLON |
19330XJ0qri |
Tue 26 Nov 10:51:08 BST 2019 |
1915 |
250.15 |
XLON |
19330XJ0qrh |
Tue 26 Nov 10:48:50 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0qkn |
Tue 26 Nov 10:48:50 BST 2019 |
700 |
250.10 |
XLON |
19330XJ0qko |
Tue 26 Nov 10:48:50 BST 2019 |
1275 |
250.05 |
XLON |
19330XJ0qkl |
Tue 26 Nov 10:48:50 BST 2019 |
1085 |
250.05 |
XLON |
19330XJ0qkk |
Tue 26 Nov 10:48:50 BST 2019 |
947 |
250.05 |
CHIX |
19330XJ0qkm |
Tue 26 Nov 10:48:25 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0qj9 |
Tue 26 Nov 10:48:22 BST 2019 |
8 |
250.10 |
XLON |
19330XJ0qj2 |
Tue 26 Nov 10:48:22 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ0qj3 |
Tue 26 Nov 10:48:21 BST 2019 |
485 |
250.10 |
XLON |
19330XJ0qj1 |
Tue 26 Nov 10:48:02 BST 2019 |
833 |
250.10 |
XLON |
19330XJ0qhk |
Tue 26 Nov 10:48:01 BST 2019 |
875 |
250.10 |
XLON |
19330XJ0qhc |
Tue 26 Nov 10:48:01 BST 2019 |
449 |
250.10 |
XLON |
19330XJ0qhd |
Tue 26 Nov 10:48:01 BST 2019 |
584 |
250.10 |
CHIX |
19330XJ0qhg |
Tue 26 Nov 10:48:01 BST 2019 |
352 |
250.10 |
CHIX |
19330XJ0qhh |
Tue 26 Nov 10:48:01 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ0qhe |
Tue 26 Nov 10:48:01 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ0qhf |
Tue 26 Nov 10:47:33 BST 2019 |
891 |
250.20 |
CHIX |
19330XJ0qgd |
Tue 26 Nov 10:47:33 BST 2019 |
89 |
250.20 |
CHIX |
19330XJ0qge |
Tue 26 Nov 10:45:29 BST 2019 |
608 |
250.00 |
CHIX |
19330XJ0qaq |
Tue 26 Nov 10:45:29 BST 2019 |
869 |
250.00 |
CHIX |
19330XJ0qan |
Tue 26 Nov 10:45:29 BST 2019 |
2110 |
250.00 |
CHIX |
19330XJ0qao |
Tue 26 Nov 10:45:29 BST 2019 |
2000 |
250.00 |
XLON |
19330XJ0qal |
Tue 26 Nov 10:45:29 BST 2019 |
2506 |
250.00 |
XLON |
19330XJ0qam |
Tue 26 Nov 10:45:29 BST 2019 |
3420 |
250.00 |
XLON |
19330XJ0qak |
Tue 26 Nov 10:43:12 BST 2019 |
4071 |
250.05 |
CHIX |
19330XJ0q48 |
Tue 26 Nov 10:43:12 BST 2019 |
65 |
250.05 |
XLON |
19330XJ0q47 |
Tue 26 Nov 10:43:12 BST 2019 |
1500 |
250.05 |
XLON |
19330XJ0q46 |
Tue 26 Nov 10:43:04 BST 2019 |
1066 |
250.05 |
XLON |
19330XJ0q3w |
Tue 26 Nov 10:43:04 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ0q3x |
Tue 26 Nov 10:43:01 BST 2019 |
217 |
250.10 |
XLON |
19330XJ0q3r |
Tue 26 Nov 10:43:01 BST 2019 |
798 |
250.10 |
XLON |
19330XJ0q3j |
Tue 26 Nov 10:43:01 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ0q3n |
Tue 26 Nov 10:41:12 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ0pxv |
Tue 26 Nov 10:41:12 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ0pxu |
Tue 26 Nov 10:41:12 BST 2019 |
724 |
249.85 |
CHIX |
19330XJ0pxt |
Tue 26 Nov 10:40:10 BST 2019 |
1272 |
249.95 |
XLON |
19330XJ0puy |
Tue 26 Nov 10:40:10 BST 2019 |
1878 |
249.95 |
CHIX |
19330XJ0pv0 |
Tue 26 Nov 10:40:10 BST 2019 |
485 |
249.95 |
CHIX |
19330XJ0puz |
Tue 26 Nov 10:40:10 BST 2019 |
3345 |
249.95 |
XLON |
19330XJ0pux |
Tue 26 Nov 10:40:10 BST 2019 |
1272 |
249.95 |
XLON |
19330XJ0puw |
Tue 26 Nov 10:39:00 BST 2019 |
1200 |
250.05 |
CHIX |
19330XJ0prd |
Tue 26 Nov 10:39:00 BST 2019 |
1582 |
250.05 |
CHIX |
19330XJ0prc |
Tue 26 Nov 10:35:30 BST 2019 |
2580 |
250.65 |
CHIX |
19330XJ0pjf |
Tue 26 Nov 10:35:30 BST 2019 |
1255 |
250.65 |
CHIX |
19330XJ0pjd |
Tue 26 Nov 10:35:30 BST 2019 |
3475 |
250.65 |
CHIX |
19330XJ0pje |
Tue 26 Nov 10:35:30 BST 2019 |
366 |
250.65 |
XLON |
19330XJ0pj8 |
Tue 26 Nov 10:35:30 BST 2019 |
3531 |
250.65 |
XLON |
19330XJ0pj9 |
Tue 26 Nov 10:35:30 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0pjb |
Tue 26 Nov 10:35:30 BST 2019 |
2676 |
250.65 |
XLON |
19330XJ0pjc |
Tue 26 Nov 10:35:30 BST 2019 |
2000 |
250.65 |
XLON |
19330XJ0pja |
Tue 26 Nov 10:35:19 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0pip |
Tue 26 Nov 10:35:04 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0pif |
Tue 26 Nov 10:33:15 BST 2019 |
3984 |
250.75 |
XLON |
19330XJ0pcy |
Tue 26 Nov 10:33:15 BST 2019 |
68 |
250.75 |
XLON |
19330XJ0pcw |
Tue 26 Nov 10:33:15 BST 2019 |
575 |
250.75 |
XLON |
19330XJ0pcx |
Tue 26 Nov 10:33:14 BST 2019 |
2354 |
250.75 |
XLON |
19330XJ0pcs |
Tue 26 Nov 10:33:14 BST 2019 |
1667 |
250.75 |
XLON |
19330XJ0pct |
Tue 26 Nov 10:33:14 BST 2019 |
26 |
250.75 |
CHIX |
19330XJ0pcu |
Tue 26 Nov 10:33:14 BST 2019 |
264 |
250.75 |
XLON |
19330XJ0pcq |
Tue 26 Nov 10:33:14 BST 2019 |
2354 |
250.75 |
XLON |
19330XJ0pcp |
Tue 26 Nov 10:31:00 BST 2019 |
1500 |
250.75 |
XLON |
19330XJ0p4d |
Tue 26 Nov 10:30:07 BST 2019 |
1922 |
250.75 |
XLON |
19330XJ0p20 |
Tue 26 Nov 10:30:07 BST 2019 |
1095 |
250.75 |
XLON |
19330XJ0p1s |
Tue 26 Nov 10:30:07 BST 2019 |
624 |
250.75 |
CHIX |
19330XJ0p1v |
Tue 26 Nov 10:30:00 BST 2019 |
1500 |
250.80 |
XLON |
19330XJ0p1d |
Tue 26 Nov 10:29:55 BST 2019 |
1500 |
250.80 |
XLON |
19330XJ0p15 |
Tue 26 Nov 10:29:21 BST 2019 |
1500 |
250.80 |
XLON |
19330XJ0p0a |
Tue 26 Nov 10:29:21 BST 2019 |
1500 |
250.80 |
XLON |
19330XJ0p09 |
Tue 26 Nov 10:24:42 BST 2019 |
19220 |
250.65 |
BATE |
19330XJ0o7l |
Tue 26 Nov 10:24:26 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0o6u |
Tue 26 Nov 10:23:24 BST 2019 |
883 |
250.50 |
CHIX |
19330XJ0o3e |
Tue 26 Nov 10:23:24 BST 2019 |
900 |
250.50 |
XLON |
19330XJ0o3d |
Tue 26 Nov 10:23:10 BST 2019 |
150 |
250.45 |
XLON |
19330XJ0o2i |
Tue 26 Nov 10:23:10 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0o2h |
Tue 26 Nov 10:22:49 BST 2019 |
265 |
250.35 |
CHIX |
19330XJ0o17 |
Tue 26 Nov 10:22:49 BST 2019 |
625 |
250.35 |
CHIX |
19330XJ0o14 |
Tue 26 Nov 10:22:49 BST 2019 |
840 |
250.35 |
CHIX |
19330XJ0o15 |
Tue 26 Nov 10:22:49 BST 2019 |
2090 |
250.35 |
XLON |
19330XJ0o12 |
Tue 26 Nov 10:22:49 BST 2019 |
469 |
250.35 |
XLON |
19330XJ0o13 |
Tue 26 Nov 10:22:38 BST 2019 |
503 |
250.40 |
CHIX |
19330XJ0o04 |
Tue 26 Nov 10:20:40 BST 2019 |
5445 |
250.40 |
XLON |
19330XJ0nsh |
Tue 26 Nov 10:20:40 BST 2019 |
126 |
250.40 |
XLON |
19330XJ0nsf |
Tue 26 Nov 10:20:40 BST 2019 |
1265 |
250.40 |
CHIX |
19330XJ0nsg |
Tue 26 Nov 10:20:33 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0nqk |
Tue 26 Nov 10:20:33 BST 2019 |
690 |
250.40 |
CHIX |
19330XJ0nqg |
Tue 26 Nov 10:20:33 BST 2019 |
1596 |
250.40 |
XLON |
19330XJ0nqe |
Tue 26 Nov 10:18:00 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0njl |
Tue 26 Nov 10:18:00 BST 2019 |
5397 |
250.40 |
XLON |
19330XJ0njm |
Tue 26 Nov 10:18:00 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0njj |
Tue 26 Nov 10:18:00 BST 2019 |
3350 |
250.40 |
XLON |
19330XJ0njk |
Tue 26 Nov 10:16:11 BST 2019 |
513 |
250.20 |
BATE |
19330XJ0ncz |
Tue 26 Nov 10:16:11 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0ncw |
Tue 26 Nov 10:16:11 BST 2019 |
2287 |
250.20 |
XLON |
19330XJ0ncx |
Tue 26 Nov 10:16:11 BST 2019 |
555 |
250.20 |
CHIX |
19330XJ0nd0 |
Tue 26 Nov 10:16:11 BST 2019 |
1700 |
250.20 |
CHIX |
19330XJ0ncy |
Tue 26 Nov 10:16:11 BST 2019 |
3591 |
250.15 |
XLON |
19330XJ0ncs |
Tue 26 Nov 10:16:11 BST 2019 |
1442 |
250.15 |
CHIX |
19330XJ0nct |
Tue 26 Nov 10:15:03 BST 2019 |
1561 |
249.90 |
XLON |
19330XJ0n8n |
Tue 26 Nov 10:15:03 BST 2019 |
1046 |
249.90 |
XLON |
19330XJ0n8k |
Tue 26 Nov 10:15:03 BST 2019 |
1047 |
249.90 |
CHIX |
19330XJ0n8p |
Tue 26 Nov 10:14:17 BST 2019 |
545 |
250.10 |
XLON |
19330XJ0n51 |
Tue 26 Nov 10:14:17 BST 2019 |
2765 |
250.10 |
XLON |
19330XJ0n50 |
Tue 26 Nov 10:14:17 BST 2019 |
1328 |
250.10 |
CHIX |
19330XJ0n53 |
Tue 26 Nov 10:12:20 BST 2019 |
1500 |
250.30 |
XLON |
19330XJ0myc |
Tue 26 Nov 10:12:20 BST 2019 |
5500 |
250.30 |
CHIX |
19330XJ0myd |
Tue 26 Nov 10:12:20 BST 2019 |
1216 |
250.20 |
XLON |
19330XJ0mya |
Tue 26 Nov 10:12:19 BST 2019 |
1348 |
250.00 |
XLON |
19330XJ0my1 |
Tue 26 Nov 10:12:17 BST 2019 |
582 |
250.05 |
XLON |
19330XJ0mxy |
Tue 26 Nov 10:12:17 BST 2019 |
1618 |
250.05 |
XLON |
19330XJ0mxx |
Tue 26 Nov 10:11:04 BST 2019 |
735 |
250.05 |
CHIX |
19330XJ0muw |
Tue 26 Nov 10:11:04 BST 2019 |
1500 |
250.05 |
XLON |
19330XJ0muv |
Tue 26 Nov 10:11:00 BST 2019 |
821 |
249.90 |
XLON |
19330XJ0muo |
Tue 26 Nov 10:09:53 BST 2019 |
4239 |
250.05 |
XLON |
19330XJ0mqk |
Tue 26 Nov 10:09:53 BST 2019 |
1701 |
250.05 |
CHIX |
19330XJ0mql |
Tue 26 Nov 10:09:01 BST 2019 |
66 |
249.95 |
XLON |
19330XJ0mmu |
Tue 26 Nov 10:09:01 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0mmv |
Tue 26 Nov 10:09:00 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0mmq |
Tue 26 Nov 10:09:00 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0mmp |
Tue 26 Nov 10:07:00 BST 2019 |
25 |
249.95 |
CHIX |
19330XJ0mhu |
Tue 26 Nov 10:07:00 BST 2019 |
4271 |
249.95 |
XLON |
19330XJ0mhs |
Tue 26 Nov 10:07:00 BST 2019 |
2703 |
249.95 |
XLON |
19330XJ0mht |
Tue 26 Nov 10:07:00 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0mhr |
Tue 26 Nov 10:04:26 BST 2019 |
600 |
250.50 |
XLON |
19330XJ0mag |
Tue 26 Nov 10:04:26 BST 2019 |
1500 |
250.50 |
XLON |
19330XJ0mae |
Tue 26 Nov 10:04:26 BST 2019 |
1499 |
250.50 |
CHIX |
19330XJ0mab |
Tue 26 Nov 10:04:26 BST 2019 |
1500 |
250.50 |
CHIX |
19330XJ0maa |
Tue 26 Nov 10:04:26 BST 2019 |
1500 |
250.50 |
BATE |
19330XJ0ma9 |
Tue 26 Nov 10:04:26 BST 2019 |
1164 |
250.50 |
BATE |
19330XJ0mad |
Tue 26 Nov 10:04:26 BST 2019 |
1451 |
250.50 |
BATE |
19330XJ0mac |
Tue 26 Nov 10:04:26 BST 2019 |
436 |
250.40 |
CHIX |
19330XJ0ma8 |
Tue 26 Nov 10:04:26 BST 2019 |
1402 |
250.40 |
CHIX |
19330XJ0ma7 |
Tue 26 Nov 10:04:26 BST 2019 |
2920 |
250.40 |
XLON |
19330XJ0ma6 |
Tue 26 Nov 10:04:26 BST 2019 |
925 |
250.40 |
XLON |
19330XJ0ma5 |
Tue 26 Nov 10:04:26 BST 2019 |
733 |
250.40 |
XLON |
19330XJ0ma4 |
Tue 26 Nov 10:03:05 BST 2019 |
1400 |
250.55 |
CHIX |
19330XJ0m6v |
Tue 26 Nov 10:03:05 BST 2019 |
840 |
250.55 |
XLON |
19330XJ0m6u |
Tue 26 Nov 10:03:05 BST 2019 |
1500 |
250.50 |
XLON |
19330XJ0m6t |
Tue 26 Nov 10:02:57 BST 2019 |
2200 |
250.55 |
XLON |
19330XJ0m6i |
Tue 26 Nov 10:02:51 BST 2019 |
125 |
250.55 |
XLON |
19330XJ0m68 |
Tue 26 Nov 10:02:51 BST 2019 |
1475 |
250.55 |
XLON |
19330XJ0m67 |
Tue 26 Nov 10:02:41 BST 2019 |
1500 |
250.55 |
XLON |
19330XJ0m5j |
Tue 26 Nov 10:02:41 BST 2019 |
3100 |
250.55 |
XLON |
19330XJ0m5k |
Tue 26 Nov 10:02:32 BST 2019 |
82 |
250.55 |
XLON |
19330XJ0m4h |
Tue 26 Nov 10:02:26 BST 2019 |
1500 |
250.55 |
XLON |
19330XJ0m3r |
Tue 26 Nov 10:02:26 BST 2019 |
24 |
250.55 |
XLON |
19330XJ0m3q |
Tue 26 Nov 10:01:00 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0lz8 |
Tue 26 Nov 10:01:00 BST 2019 |
971 |
250.40 |
XLON |
19330XJ0lz9 |
Tue 26 Nov 10:00:00 BST 2019 |
1384 |
250.50 |
XLON |
19330XJ0luq |
Tue 26 Nov 10:00:00 BST 2019 |
1500 |
250.50 |
XLON |
19330XJ0lur |
Tue 26 Nov 09:59:00 BST 2019 |
4000 |
250.60 |
CHIX |
19330XJ0lqn |
Tue 26 Nov 09:59:00 BST 2019 |
1550 |
250.60 |
XLON |
19330XJ0lqm |
Tue 26 Nov 09:59:00 BST 2019 |
1269 |
250.60 |
XLON |
19330XJ0lql |
Tue 26 Nov 09:59:00 BST 2019 |
1500 |
250.55 |
XLON |
19330XJ0lqk |
Tue 26 Nov 09:57:00 BST 2019 |
3321 |
250.45 |
XLON |
19330XJ0ll1 |
Tue 26 Nov 09:57:00 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0lkt |
Tue 26 Nov 09:57:00 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0lkz |
Tue 26 Nov 09:57:00 BST 2019 |
68 |
250.45 |
XLON |
19330XJ0lkw |
Tue 26 Nov 09:57:00 BST 2019 |
2358 |
250.45 |
XLON |
19330XJ0lkx |
Tue 26 Nov 09:57:00 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0lku |
Tue 26 Nov 09:55:42 BST 2019 |
1889 |
250.90 |
XLON |
19330XJ0lf4 |
Tue 26 Nov 09:55:42 BST 2019 |
461 |
250.90 |
XLON |
19330XJ0lf2 |
Tue 26 Nov 09:55:42 BST 2019 |
2044 |
250.90 |
XLON |
19330XJ0lf3 |
Tue 26 Nov 09:55:32 BST 2019 |
2934 |
250.85 |
CHIX |
19330XJ0ldr |
Tue 26 Nov 09:55:26 BST 2019 |
579 |
250.85 |
XLON |
19330XJ0ldd |
Tue 26 Nov 09:55:26 BST 2019 |
1500 |
250.85 |
XLON |
19330XJ0lde |
Tue 26 Nov 09:55:26 BST 2019 |
2200 |
250.85 |
XLON |
19330XJ0ldc |
Tue 26 Nov 09:54:19 BST 2019 |
1002 |
250.80 |
XLON |
19330XJ0la8 |
Tue 26 Nov 09:54:19 BST 2019 |
893 |
250.80 |
XLON |
19330XJ0la3 |
Tue 26 Nov 09:54:19 BST 2019 |
1500 |
250.80 |
XLON |
19330XJ0la4 |
Tue 26 Nov 09:54:19 BST 2019 |
3012 |
250.80 |
XLON |
19330XJ0la2 |
Tue 26 Nov 09:54:19 BST 2019 |
31 |
250.80 |
CHIX |
19330XJ0la5 |
Tue 26 Nov 09:51:00 BST 2019 |
1200 |
250.90 |
CHIX |
19330XJ0l09 |
Tue 26 Nov 09:51:00 BST 2019 |
966 |
250.90 |
CHIX |
19330XJ0l07 |
Tue 26 Nov 09:51:00 BST 2019 |
1500 |
250.90 |
XLON |
19330XJ0kzz |
Tue 26 Nov 09:51:00 BST 2019 |
1500 |
250.90 |
XLON |
19330XJ0l05 |
Tue 26 Nov 09:51:00 BST 2019 |
1594 |
250.90 |
XLON |
19330XJ0l03 |
Tue 26 Nov 09:51:00 BST 2019 |
1309 |
250.90 |
XLON |
19330XJ0l00 |
Tue 26 Nov 09:51:00 BST 2019 |
1500 |
250.90 |
XLON |
19330XJ0l01 |
Tue 26 Nov 09:50:03 BST 2019 |
1268 |
250.90 |
BATE |
19330XJ0kx8 |
Tue 26 Nov 09:50:03 BST 2019 |
1200 |
250.90 |
BATE |
19330XJ0kxa |
Tue 26 Nov 09:50:03 BST 2019 |
1200 |
250.90 |
CHIX |
19330XJ0kx9 |
Tue 26 Nov 09:50:03 BST 2019 |
1366 |
250.90 |
CHIX |
19330XJ0kx7 |
Tue 26 Nov 09:50:03 BST 2019 |
1652 |
250.90 |
CHIX |
19330XJ0kxb |
Tue 26 Nov 09:50:03 BST 2019 |
1500 |
250.90 |
XLON |
19330XJ0kx5 |
Tue 26 Nov 09:50:03 BST 2019 |
4650 |
250.90 |
XLON |
19330XJ0kx6 |
Tue 26 Nov 09:50:03 BST 2019 |
1500 |
250.90 |
XLON |
19330XJ0kx3 |
Tue 26 Nov 09:50:03 BST 2019 |
1594 |
250.90 |
XLON |
19330XJ0kx4 |
Tue 26 Nov 09:50:03 BST 2019 |
1500 |
250.90 |
XLON |
19330XJ0kx1 |
Tue 26 Nov 09:50:03 BST 2019 |
1197 |
250.90 |
XLON |
19330XJ0kx2 |
Tue 26 Nov 09:50:03 BST 2019 |
500 |
250.90 |
XLON |
19330XJ0kx0 |
Tue 26 Nov 09:49:58 BST 2019 |
1303 |
250.85 |
CHIX |
19330XJ0kwo |
Tue 26 Nov 09:49:54 BST 2019 |
3527 |
250.95 |
XLON |
19330XJ0kw2 |
Tue 26 Nov 09:49:54 BST 2019 |
897 |
250.95 |
CHIX |
19330XJ0kw9 |
Tue 26 Nov 09:49:54 BST 2019 |
520 |
250.95 |
CHIX |
19330XJ0kw6 |
Tue 26 Nov 09:49:54 BST 2019 |
896 |
250.95 |
CHIX |
19330XJ0kw4 |
Tue 26 Nov 09:48:12 BST 2019 |
29 |
250.85 |
CHIX |
19330XJ0kr0 |
Tue 26 Nov 09:48:04 BST 2019 |
1300 |
250.80 |
BATE |
19330XJ0kqg |
Tue 26 Nov 09:48:04 BST 2019 |
1300 |
250.80 |
CHIX |
19330XJ0kqf |
Tue 26 Nov 09:48:04 BST 2019 |
978 |
250.75 |
CHIX |
19330XJ0kqc |
Tue 26 Nov 09:48:04 BST 2019 |
1300 |
250.70 |
XLON |
19330XJ0kqa |
Tue 26 Nov 09:48:04 BST 2019 |
2434 |
250.75 |
XLON |
19330XJ0kq8 |
Tue 26 Nov 09:47:49 BST 2019 |
901 |
250.80 |
CHIX |
19330XJ0kpj |
Tue 26 Nov 09:47:27 BST 2019 |
1010 |
250.75 |
XLON |
19330XJ0kok |
Tue 26 Nov 09:47:27 BST 2019 |
1500 |
250.75 |
XLON |
19330XJ0koj |
Tue 26 Nov 09:47:06 BST 2019 |
1491 |
250.65 |
XLON |
19330XJ0kms |
Tue 26 Nov 09:47:06 BST 2019 |
96 |
250.65 |
XLON |
19330XJ0kmr |
Tue 26 Nov 09:47:01 BST 2019 |
685 |
250.65 |
CHIX |
19330XJ0kmo |
Tue 26 Nov 09:46:50 BST 2019 |
1500 |
250.70 |
XLON |
19330XJ0kly |
Tue 26 Nov 09:45:59 BST 2019 |
1630 |
250.75 |
CHIX |
19330XJ0kiu |
Tue 26 Nov 09:45:53 BST 2019 |
1465 |
250.75 |
XLON |
19330XJ0kim |
Tue 26 Nov 09:45:12 BST 2019 |
25 |
250.60 |
XLON |
19330XJ0kg3 |
Tue 26 Nov 09:45:12 BST 2019 |
85 |
250.60 |
XLON |
19330XJ0kg1 |
Tue 26 Nov 09:45:12 BST 2019 |
774 |
250.60 |
CHIX |
19330XJ0kg2 |
Tue 26 Nov 09:44:42 BST 2019 |
122 |
250.50 |
XLON |
19330XJ0kdx |
Tue 26 Nov 09:42:45 BST 2019 |
1500 |
250.80 |
XLON |
19330XJ0k65 |
Tue 26 Nov 09:42:45 BST 2019 |
821 |
250.80 |
CHIX |
19330XJ0k62 |
Tue 26 Nov 09:42:45 BST 2019 |
1836 |
250.73 |
CHIX |
19330XJ0k60 |
Tue 26 Nov 09:42:45 BST 2019 |
1100 |
250.80 |
BATE |
19330XJ0k64 |
Tue 26 Nov 09:42:45 BST 2019 |
1743 |
250.80 |
BATE |
19330XJ0k61 |
Tue 26 Nov 09:42:45 BST 2019 |
1029 |
250.75 |
CHIX |
19330XJ0k5z |
Tue 26 Nov 09:42:45 BST 2019 |
841 |
250.75 |
XLON |
19330XJ0k5y |
Tue 26 Nov 09:42:45 BST 2019 |
1721 |
250.75 |
XLON |
19330XJ0k5x |
Tue 26 Nov 09:42:42 BST 2019 |
624 |
250.80 |
CHIX |
19330XJ0k5s |
Tue 26 Nov 09:42:42 BST 2019 |
570 |
250.80 |
XLON |
19330XJ0k5r |
Tue 26 Nov 09:41:43 BST 2019 |
1411 |
250.65 |
XLON |
19330XJ0k37 |
Tue 26 Nov 09:41:43 BST 2019 |
43 |
250.65 |
XLON |
19330XJ0k36 |
Tue 26 Nov 09:41:43 BST 2019 |
628 |
250.65 |
CHIX |
19330XJ0k38 |
Tue 26 Nov 09:41:36 BST 2019 |
1500 |
250.70 |
XLON |
19330XJ0k2o |
Tue 26 Nov 09:41:36 BST 2019 |
476 |
250.70 |
XLON |
19330XJ0k2n |
Tue 26 Nov 09:41:36 BST 2019 |
598 |
250.70 |
XLON |
19330XJ0k2m |
Tue 26 Nov 09:41:36 BST 2019 |
969 |
250.70 |
XLON |
19330XJ0k2l |
Tue 26 Nov 09:41:15 BST 2019 |
878 |
250.65 |
CHIX |
19330XJ0k0y |
Tue 26 Nov 09:41:15 BST 2019 |
1760 |
250.65 |
XLON |
19330XJ0k0x |
Tue 26 Nov 09:41:00 BST 2019 |
530 |
250.60 |
CHIX |
19330XJ0jzu |
Tue 26 Nov 09:40:13 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0jx9 |
Tue 26 Nov 09:40:12 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0jx8 |
Tue 26 Nov 09:38:19 BST 2019 |
1471 |
250.65 |
XLON |
19330XJ0js5 |
Tue 26 Nov 09:38:19 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0js3 |
Tue 26 Nov 09:38:19 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0js4 |
Tue 26 Nov 09:38:19 BST 2019 |
606 |
250.60 |
CHIX |
19330XJ0js1 |
Tue 26 Nov 09:38:19 BST 2019 |
624 |
250.60 |
CHIX |
19330XJ0js2 |
Tue 26 Nov 09:38:19 BST 2019 |
77 |
250.60 |
CHIX |
19330XJ0js0 |
Tue 26 Nov 09:38:19 BST 2019 |
863 |
250.60 |
XLON |
19330XJ0jrx |
Tue 26 Nov 09:38:19 BST 2019 |
1575 |
250.60 |
XLON |
19330XJ0jry |
Tue 26 Nov 09:38:19 BST 2019 |
603 |
250.60 |
CHIX |
19330XJ0jrz |
Tue 26 Nov 09:38:00 BST 2019 |
828 |
250.65 |
XLON |
19330XJ0jqg |
Tue 26 Nov 09:37:00 BST 2019 |
624 |
250.60 |
CHIX |
19330XJ0jnu |
Tue 26 Nov 09:37:00 BST 2019 |
3405 |
250.60 |
BATE |
19330XJ0jnt |
Tue 26 Nov 09:37:00 BST 2019 |
571 |
250.60 |
XLON |
19330XJ0jnr |
Tue 26 Nov 09:37:00 BST 2019 |
504 |
250.60 |
XLON |
19330XJ0jns |
Tue 26 Nov 09:35:57 BST 2019 |
1661 |
250.80 |
BATE |
19330XJ0jky |
Tue 26 Nov 09:35:57 BST 2019 |
539 |
250.80 |
BATE |
19330XJ0jkz |
Tue 26 Nov 09:35:57 BST 2019 |
522 |
250.75 |
CHIX |
19330XJ0jku |
Tue 26 Nov 09:35:57 BST 2019 |
946 |
250.75 |
CHIX |
19330XJ0jkv |
Tue 26 Nov 09:35:57 BST 2019 |
246 |
250.75 |
CHIX |
19330XJ0jkw |
Tue 26 Nov 09:35:57 BST 2019 |
1167 |
250.75 |
CHIX |
19330XJ0jkx |
Tue 26 Nov 09:35:57 BST 2019 |
196 |
250.75 |
XLON |
19330XJ0jks |
Tue 26 Nov 09:35:57 BST 2019 |
2908 |
250.75 |
XLON |
19330XJ0jkt |
Tue 26 Nov 09:35:56 BST 2019 |
1041 |
250.85 |
XLON |
19330XJ0jkn |
Tue 26 Nov 09:35:56 BST 2019 |
624 |
250.85 |
CHIX |
19330XJ0jko |
Tue 26 Nov 09:34:34 BST 2019 |
1686 |
250.80 |
XLON |
19330XJ0jfn |
Tue 26 Nov 09:34:34 BST 2019 |
719 |
250.80 |
CHIX |
19330XJ0jfo |
Tue 26 Nov 09:34:24 BST 2019 |
1500 |
250.75 |
XLON |
19330XJ0jey |
Tue 26 Nov 09:34:13 BST 2019 |
806 |
250.70 |
CHIX |
19330XJ0jdz |
Tue 26 Nov 09:34:13 BST 2019 |
135 |
250.70 |
XLON |
19330XJ0jdx |
Tue 26 Nov 09:34:13 BST 2019 |
1289 |
250.70 |
XLON |
19330XJ0jdy |
Tue 26 Nov 09:33:12 BST 2019 |
2097 |
250.55 |
XLON |
19330XJ0jav |
Tue 26 Nov 09:33:12 BST 2019 |
843 |
250.55 |
CHIX |
19330XJ0jaw |
Tue 26 Nov 09:33:05 BST 2019 |
11 |
250.60 |
XLON |
19330XJ0ja7 |
Tue 26 Nov 09:33:05 BST 2019 |
689 |
250.60 |
XLON |
19330XJ0ja6 |
Tue 26 Nov 09:33:05 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0ja3 |
Tue 26 Nov 09:32:13 BST 2019 |
2406 |
250.50 |
XLON |
19330XJ0j55 |
Tue 26 Nov 09:32:13 BST 2019 |
967 |
250.50 |
CHIX |
19330XJ0j59 |
Tue 26 Nov 09:32:00 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0j3i |
Tue 26 Nov 09:30:03 BST 2019 |
1300 |
250.10 |
BATE |
19330XJ0ivn |
Tue 26 Nov 09:30:03 BST 2019 |
1594 |
250.10 |
XLON |
19330XJ0ivm |
Tue 26 Nov 09:30:03 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0ivk |
Tue 26 Nov 09:30:03 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0ivl |
Tue 26 Nov 09:30:03 BST 2019 |
1400 |
250.10 |
XLON |
19330XJ0ivi |
Tue 26 Nov 09:30:03 BST 2019 |
1380 |
250.10 |
XLON |
19330XJ0ivj |
Tue 26 Nov 09:30:03 BST 2019 |
1500 |
250.05 |
XLON |
19330XJ0ivh |
Tue 26 Nov 09:30:03 BST 2019 |
742 |
250.05 |
CHIX |
19330XJ0ivg |
Tue 26 Nov 09:30:03 BST 2019 |
1848 |
250.05 |
XLON |
19330XJ0ivf |
Tue 26 Nov 09:29:34 BST 2019 |
1500 |
250.05 |
XLON |
19330XJ0itx |
Tue 26 Nov 09:29:34 BST 2019 |
1328 |
250.05 |
CHIX |
19330XJ0ity |
Tue 26 Nov 09:29:34 BST 2019 |
1200 |
250.05 |
CHIX |
19330XJ0itz |
Tue 26 Nov 09:29:33 BST 2019 |
1286 |
250.05 |
XLON |
19330XJ0itg |
Tue 26 Nov 09:29:33 BST 2019 |
626 |
250.05 |
CHIX |
19330XJ0iti |
Tue 26 Nov 09:29:06 BST 2019 |
1073 |
250.00 |
CHIX |
19330XJ0is6 |
Tue 26 Nov 09:29:06 BST 2019 |
2673 |
250.00 |
XLON |
19330XJ0is5 |
Tue 26 Nov 09:29:05 BST 2019 |
1500 |
250.05 |
XLON |
19330XJ0iry |
Tue 26 Nov 09:28:00 BST 2019 |
267 |
250.10 |
CHIX |
19330XJ0iop |
Tue 26 Nov 09:28:00 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ0ion |
Tue 26 Nov 09:28:00 BST 2019 |
940 |
250.10 |
XLON |
19330XJ0ioj |
Tue 26 Nov 09:28:00 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0iok |
Tue 26 Nov 09:28:00 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0ioh |
Tue 26 Nov 09:28:00 BST 2019 |
555 |
250.10 |
XLON |
19330XJ0ioi |
Tue 26 Nov 09:24:00 BST 2019 |
1200 |
250.35 |
CHIX |
19330XJ0i98 |
Tue 26 Nov 09:24:00 BST 2019 |
625 |
250.35 |
CHIX |
19330XJ0i97 |
Tue 26 Nov 09:24:00 BST 2019 |
5046 |
250.35 |
XLON |
19330XJ0i96 |
Tue 26 Nov 09:24:00 BST 2019 |
1594 |
250.35 |
XLON |
19330XJ0i95 |
Tue 26 Nov 09:24:00 BST 2019 |
4445 |
250.35 |
XLON |
19330XJ0i92 |
Tue 26 Nov 09:24:00 BST 2019 |
3371 |
250.35 |
XLON |
19330XJ0i93 |
Tue 26 Nov 09:24:00 BST 2019 |
425 |
250.35 |
XLON |
19330XJ0i90 |
Tue 26 Nov 09:24:00 BST 2019 |
1180 |
250.35 |
XLON |
19330XJ0i91 |
Tue 26 Nov 09:24:00 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0i8z |
Tue 26 Nov 09:24:00 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0i8w |
Tue 26 Nov 09:24:00 BST 2019 |
1369 |
250.30 |
XLON |
19330XJ0i8s |
Tue 26 Nov 09:24:00 BST 2019 |
1500 |
250.30 |
XLON |
19330XJ0i8t |
Tue 26 Nov 09:22:01 BST 2019 |
736 |
250.40 |
CHIX |
19330XJ0i2i |
Tue 26 Nov 09:22:01 BST 2019 |
2752 |
250.40 |
XLON |
19330XJ0i2g |
Tue 26 Nov 09:22:01 BST 2019 |
2679 |
250.40 |
XLON |
19330XJ0i2h |
Tue 26 Nov 09:22:01 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0i2e |
Tue 26 Nov 09:22:01 BST 2019 |
958 |
250.40 |
XLON |
19330XJ0i2f |
Tue 26 Nov 09:22:01 BST 2019 |
1164 |
250.40 |
XLON |
19330XJ0i2c |
Tue 26 Nov 09:22:01 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0i2d |
Tue 26 Nov 09:22:01 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0i2b |
Tue 26 Nov 09:21:07 BST 2019 |
700 |
250.50 |
BATE |
19330XJ0hy4 |
Tue 26 Nov 09:21:07 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0hy3 |
Tue 26 Nov 09:19:48 BST 2019 |
645 |
250.45 |
BATE |
19330XJ0hro |
Tue 26 Nov 09:19:48 BST 2019 |
1200 |
250.45 |
CHIX |
19330XJ0hrn |
Tue 26 Nov 09:19:48 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0hrl |
Tue 26 Nov 09:19:48 BST 2019 |
1556 |
250.45 |
XLON |
19330XJ0hrm |
Tue 26 Nov 09:19:48 BST 2019 |
321 |
250.45 |
XLON |
19330XJ0hrj |
Tue 26 Nov 09:19:48 BST 2019 |
5316 |
250.45 |
XLON |
19330XJ0hrk |
Tue 26 Nov 09:19:48 BST 2019 |
158 |
250.40 |
XLON |
19330XJ0hri |
Tue 26 Nov 09:19:48 BST 2019 |
803 |
250.40 |
CHIX |
19330XJ0hrh |
Tue 26 Nov 09:19:48 BST 2019 |
518 |
250.40 |
CHIX |
19330XJ0hrf |
Tue 26 Nov 09:19:48 BST 2019 |
675 |
250.40 |
CHIX |
19330XJ0hrg |
Tue 26 Nov 09:19:35 BST 2019 |
764 |
250.45 |
CHIX |
19330XJ0hr8 |
Tue 26 Nov 09:19:33 BST 2019 |
910 |
250.45 |
CHIX |
19330XJ0hr3 |
Tue 26 Nov 09:19:33 BST 2019 |
910 |
250.45 |
XLON |
19330XJ0hr2 |
Tue 26 Nov 09:19:33 BST 2019 |
1610 |
250.45 |
XLON |
19330XJ0hqy |
Tue 26 Nov 09:19:33 BST 2019 |
590 |
250.45 |
XLON |
19330XJ0hqz |
Tue 26 Nov 09:19:26 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0hqi |
Tue 26 Nov 09:19:11 BST 2019 |
687 |
250.45 |
CHIX |
19330XJ0hq5 |
Tue 26 Nov 09:18:58 BST 2019 |
744 |
250.35 |
CHIX |
19330XJ0hph |
Tue 26 Nov 09:18:32 BST 2019 |
848 |
250.35 |
CHIX |
19330XJ0hnx |
Tue 26 Nov 09:17:00 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0hhw |
Tue 26 Nov 09:16:36 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0hgy |
Tue 26 Nov 09:16:36 BST 2019 |
352 |
250.35 |
CHIX |
19330XJ0hgx |
Tue 26 Nov 09:16:36 BST 2019 |
39 |
250.35 |
CHIX |
19330XJ0hgw |
Tue 26 Nov 09:16:36 BST 2019 |
527 |
250.35 |
CHIX |
19330XJ0hgv |
Tue 26 Nov 09:16:22 BST 2019 |
900 |
250.40 |
CHIX |
19330XJ0hg6 |
Tue 26 Nov 09:16:15 BST 2019 |
1800 |
250.35 |
XLON |
19330XJ0hfj |
Tue 26 Nov 09:16:15 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0hf9 |
Tue 26 Nov 09:16:15 BST 2019 |
700 |
250.35 |
XLON |
19330XJ0hfb |
Tue 26 Nov 09:16:15 BST 2019 |
410 |
250.35 |
XLON |
19330XJ0hf5 |
Tue 26 Nov 09:16:15 BST 2019 |
625 |
250.35 |
CHIX |
19330XJ0hf6 |
Tue 26 Nov 09:16:05 BST 2019 |
1500 |
250.35 |
XLON |
19330XJ0hei |
Tue 26 Nov 09:15:04 BST 2019 |
1149 |
250.05 |
XLON |
19330XJ0hai |
Tue 26 Nov 09:15:04 BST 2019 |
1200 |
250.00 |
CHIX |
19330XJ0hac |
Tue 26 Nov 09:15:03 BST 2019 |
1200 |
250.00 |
XLON |
19330XJ0hab |
Tue 26 Nov 09:15:03 BST 2019 |
1200 |
250.00 |
XLON |
19330XJ0haa |
Tue 26 Nov 09:14:05 BST 2019 |
770 |
249.70 |
XLON |
19330XJ0h57 |
Tue 26 Nov 09:14:04 BST 2019 |
627 |
249.70 |
CHIX |
19330XJ0h52 |
Tue 26 Nov 09:14:04 BST 2019 |
859 |
249.80 |
CHIX |
19330XJ0h50 |
Tue 26 Nov 09:14:04 BST 2019 |
1341 |
249.80 |
CHIX |
19330XJ0h4z |
Tue 26 Nov 09:14:00 BST 2019 |
881 |
249.80 |
CHIX |
19330XJ0h4m |
Tue 26 Nov 09:12:24 BST 2019 |
1276 |
249.80 |
CHIX |
19330XJ0gul |
Tue 26 Nov 09:12:24 BST 2019 |
665 |
249.80 |
CHIX |
19330XJ0guk |
Tue 26 Nov 09:12:24 BST 2019 |
3178 |
249.80 |
XLON |
19330XJ0guj |
Tue 26 Nov 09:12:24 BST 2019 |
1540 |
249.80 |
XLON |
19330XJ0guh |
Tue 26 Nov 09:12:04 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ0gqe |
Tue 26 Nov 09:12:04 BST 2019 |
527 |
249.80 |
CHIX |
19330XJ0gqc |
Tue 26 Nov 09:11:42 BST 2019 |
22 |
249.75 |
XLON |
19330XJ0gon |
Tue 26 Nov 09:11:42 BST 2019 |
217 |
249.75 |
XLON |
19330XJ0gom |
Tue 26 Nov 09:11:41 BST 2019 |
83 |
249.80 |
XLON |
19330XJ0gob |
Tue 26 Nov 09:11:41 BST 2019 |
384 |
249.80 |
XLON |
19330XJ0go8 |
Tue 26 Nov 09:11:41 BST 2019 |
1355 |
249.80 |
XLON |
19330XJ0go9 |
Tue 26 Nov 09:11:41 BST 2019 |
423 |
249.80 |
CHIX |
19330XJ0goh |
Tue 26 Nov 09:11:41 BST 2019 |
756 |
249.80 |
CHIX |
19330XJ0gof |
Tue 26 Nov 09:11:41 BST 2019 |
626 |
249.80 |
CHIX |
19330XJ0gog |
Tue 26 Nov 09:11:41 BST 2019 |
638 |
249.80 |
CHIX |
19330XJ0god |
Tue 26 Nov 09:11:28 BST 2019 |
700 |
249.85 |
XLON |
19330XJ0gnj |
Tue 26 Nov 09:11:28 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ0gnh |
Tue 26 Nov 09:11:05 BST 2019 |
219 |
249.85 |
XLON |
19330XJ0glq |
Tue 26 Nov 09:10:15 BST 2019 |
209 |
249.90 |
XLON |
19330XJ0gi2 |
Tue 26 Nov 09:10:15 BST 2019 |
290 |
249.90 |
XLON |
19330XJ0gi1 |
Tue 26 Nov 09:10:15 BST 2019 |
706 |
249.90 |
CHIX |
19330XJ0gi3 |
Tue 26 Nov 09:10:11 BST 2019 |
2305 |
249.95 |
XLON |
19330XJ0ghz |
Tue 26 Nov 09:10:11 BST 2019 |
926 |
249.95 |
CHIX |
19330XJ0gi0 |
Tue 26 Nov 09:09:32 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ0gew |
Tue 26 Nov 09:09:32 BST 2019 |
56 |
250.10 |
XLON |
19330XJ0gev |
Tue 26 Nov 09:09:32 BST 2019 |
928 |
250.10 |
XLON |
19330XJ0geu |
Tue 26 Nov 09:09:31 BST 2019 |
700 |
250.20 |
XLON |
19330XJ0gek |
Tue 26 Nov 09:09:31 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0gei |
Tue 26 Nov 09:09:31 BST 2019 |
535 |
250.15 |
CHIX |
19330XJ0gef |
Tue 26 Nov 09:09:31 BST 2019 |
282 |
250.15 |
CHIX |
19330XJ0geg |
Tue 26 Nov 09:09:24 BST 2019 |
1500 |
250.25 |
XLON |
19330XJ0gde |
Tue 26 Nov 09:08:06 BST 2019 |
1100 |
250.25 |
BATE |
19330XJ0g4t |
Tue 26 Nov 09:08:06 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0g4q |
Tue 26 Nov 09:08:06 BST 2019 |
788 |
250.25 |
XLON |
19330XJ0g4r |
Tue 26 Nov 09:08:06 BST 2019 |
1100 |
250.25 |
CHIX |
19330XJ0g4u |
Tue 26 Nov 09:08:06 BST 2019 |
1552 |
250.25 |
CHIX |
19330XJ0g4s |
Tue 26 Nov 09:08:00 BST 2019 |
1500 |
250.25 |
XLON |
19330XJ0g47 |
Tue 26 Nov 09:08:00 BST 2019 |
1500 |
250.25 |
XLON |
19330XJ0g48 |
Tue 26 Nov 09:07:00 BST 2019 |
898 |
250.20 |
XLON |
19330XJ0fzr |
Tue 26 Nov 09:07:00 BST 2019 |
552 |
250.20 |
XLON |
19330XJ0fzs |
Tue 26 Nov 09:07:00 BST 2019 |
1500 |
250.20 |
XLON |
19330XJ0fzp |
Tue 26 Nov 09:07:00 BST 2019 |
3131 |
250.20 |
XLON |
19330XJ0fzq |
Tue 26 Nov 09:06:14 BST 2019 |
3499 |
250.18 |
CHIX |
19330XJ0fxk |
Tue 26 Nov 09:06:14 BST 2019 |
644 |
250.25 |
XLON |
19330XJ0fxi |
Tue 26 Nov 09:06:10 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ0fwy |
Tue 26 Nov 09:06:09 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ0fwv |
Tue 26 Nov 09:06:08 BST 2019 |
1500 |
250.15 |
XLON |
19330XJ0fwr |
Tue 26 Nov 09:05:03 BST 2019 |
700 |
249.95 |
XLON |
19330XJ0fr6 |
Tue 26 Nov 09:05:03 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0fr5 |
Tue 26 Nov 09:05:03 BST 2019 |
281 |
249.90 |
CHIX |
19330XJ0fr4 |
Tue 26 Nov 09:05:03 BST 2019 |
932 |
249.90 |
CHIX |
19330XJ0fr3 |
Tue 26 Nov 09:05:03 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0fr2 |
Tue 26 Nov 09:03:42 BST 2019 |
397 |
250.15 |
XLON |
19330XJ0fn4 |
Tue 26 Nov 09:03:42 BST 2019 |
3972 |
250.15 |
XLON |
19330XJ0fn3 |
Tue 26 Nov 09:03:42 BST 2019 |
2169 |
250.15 |
XLON |
19330XJ0fn2 |
Tue 26 Nov 09:03:42 BST 2019 |
197 |
250.15 |
XLON |
19330XJ0fn0 |
Tue 26 Nov 09:03:42 BST 2019 |
1972 |
250.15 |
XLON |
19330XJ0fmz |
Tue 26 Nov 09:03:35 BST 2019 |
609 |
250.15 |
BATE |
19330XJ0fme |
Tue 26 Nov 09:03:35 BST 2019 |
1591 |
250.15 |
BATE |
19330XJ0fmc |
Tue 26 Nov 09:03:33 BST 2019 |
520 |
250.15 |
CHIX |
19330XJ0fm5 |
Tue 26 Nov 09:02:09 BST 2019 |
16 |
250.00 |
XLON |
19330XJ0ffr |
Tue 26 Nov 09:02:09 BST 2019 |
623 |
250.00 |
XLON |
19330XJ0ffp |
Tue 26 Nov 09:02:09 BST 2019 |
319 |
250.00 |
CHIX |
19330XJ0ffn |
Tue 26 Nov 09:02:09 BST 2019 |
626 |
250.00 |
CHIX |
19330XJ0ffm |
Tue 26 Nov 09:02:01 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0ff4 |
Tue 26 Nov 09:02:01 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0ff1 |
Tue 26 Nov 09:02:00 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0fey |
Tue 26 Nov 09:01:01 BST 2019 |
1500 |
250.40 |
XLON |
19330XJ0fbs |
Tue 26 Nov 09:00:00 BST 2019 |
676 |
250.40 |
CHIX |
19330XJ0f95 |
Tue 26 Nov 09:00:00 BST 2019 |
4776 |
250.40 |
XLON |
19330XJ0f93 |
Tue 26 Nov 09:00:00 BST 2019 |
477 |
250.40 |
XLON |
19330XJ0f94 |
Tue 26 Nov 08:59:47 BST 2019 |
1323 |
250.25 |
XLON |
19330XJ0f8f |
Tue 26 Nov 08:59:40 BST 2019 |
278 |
250.20 |
CHIX |
19330XJ0f7w |
Tue 26 Nov 08:59:40 BST 2019 |
636 |
250.20 |
CHIX |
19330XJ0f7x |
Tue 26 Nov 08:59:40 BST 2019 |
1012 |
250.20 |
CHIX |
19330XJ0f7u |
Tue 26 Nov 08:59:40 BST 2019 |
2518 |
250.20 |
XLON |
19330XJ0f7r |
Tue 26 Nov 08:58:56 BST 2019 |
341 |
250.25 |
XLON |
19330XJ0f4x |
Tue 26 Nov 08:58:56 BST 2019 |
3418 |
250.25 |
XLON |
19330XJ0f4w |
Tue 26 Nov 08:58:56 BST 2019 |
341 |
250.25 |
XLON |
19330XJ0f4v |
Tue 26 Nov 08:58:56 BST 2019 |
3418 |
250.25 |
XLON |
19330XJ0f4u |
Tue 26 Nov 08:58:48 BST 2019 |
336 |
250.20 |
CHIX |
19330XJ0f4f |
Tue 26 Nov 08:57:17 BST 2019 |
980 |
249.95 |
XLON |
19330XJ0exo |
Tue 26 Nov 08:57:17 BST 2019 |
1220 |
249.95 |
XLON |
19330XJ0exp |
Tue 26 Nov 08:57:17 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0exm |
Tue 26 Nov 08:57:17 BST 2019 |
150 |
249.95 |
XLON |
19330XJ0exn |
Tue 26 Nov 08:57:17 BST 2019 |
1420 |
249.85 |
XLON |
19330XJ0exk |
Tue 26 Nov 08:57:17 BST 2019 |
626 |
249.85 |
CHIX |
19330XJ0exl |
Tue 26 Nov 08:57:10 BST 2019 |
1500 |
249.95 |
XLON |
19330XJ0exb |
Tue 26 Nov 08:56:00 BST 2019 |
1100 |
250.10 |
CHIX |
19330XJ0es6 |
Tue 26 Nov 08:56:00 BST 2019 |
1100 |
250.10 |
BATE |
19330XJ0es1 |
Tue 26 Nov 08:56:00 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0ery |
Tue 26 Nov 08:56:00 BST 2019 |
359 |
250.10 |
XLON |
19330XJ0erz |
Tue 26 Nov 08:56:00 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0eru |
Tue 26 Nov 08:56:00 BST 2019 |
4331 |
250.10 |
XLON |
19330XJ0erv |
Tue 26 Nov 08:55:00 BST 2019 |
1181 |
250.10 |
XLON |
19330XJ0emf |
Tue 26 Nov 08:55:00 BST 2019 |
1500 |
250.10 |
XLON |
19330XJ0eme |
Tue 26 Nov 08:55:00 BST 2019 |
1100 |
250.10 |
BATE |
19330XJ0emg |
Tue 26 Nov 08:55:00 BST 2019 |
1100 |
250.05 |
CHIX |
19330XJ0emd |
Tue 26 Nov 08:55:00 BST 2019 |
313 |
250.05 |
CHIX |
19330XJ0emc |
Tue 26 Nov 08:54:49 BST 2019 |
891 |
250.05 |
CHIX |
19330XJ0elz |
Tue 26 Nov 08:54:49 BST 2019 |
1100 |
250.05 |
CHIX |
19330XJ0em0 |
Tue 26 Nov 08:53:46 BST 2019 |
558 |
250.05 |
CHIX |
19330XJ0eh9 |
Tue 26 Nov 08:53:46 BST 2019 |
371 |
250.05 |
CHIX |
19330XJ0eh7 |
Tue 26 Nov 08:53:21 BST 2019 |
1177 |
250.30 |
CHIX |
19330XJ0eef |
Tue 26 Nov 08:53:21 BST 2019 |
625 |
250.30 |
CHIX |
19330XJ0eee |
Tue 26 Nov 08:53:21 BST 2019 |
2929 |
250.30 |
XLON |
19330XJ0eed |
Tue 26 Nov 08:53:21 BST 2019 |
781 |
250.30 |
XLON |
19330XJ0eec |
Tue 26 Nov 08:53:19 BST 2019 |
914 |
250.35 |
CHIX |
19330XJ0ee1 |
Tue 26 Nov 08:53:18 BST 2019 |
1100 |
250.40 |
BATE |
19330XJ0edw |
Tue 26 Nov 08:53:18 BST 2019 |
1100 |
250.40 |
CHIX |
19330XJ0edv |
Tue 26 Nov 08:53:18 BST 2019 |
1369 |
250.30 |
CHIX |
19330XJ0edu |
Tue 26 Nov 08:53:18 BST 2019 |
304 |
250.30 |
CHIX |
19330XJ0edt |
Tue 26 Nov 08:53:18 BST 2019 |
3788 |
250.30 |
XLON |
19330XJ0eds |
Tue 26 Nov 08:53:18 BST 2019 |
345 |
250.30 |
XLON |
19330XJ0edr |
Tue 26 Nov 08:53:18 BST 2019 |
35 |
250.30 |
XLON |
19330XJ0edq |
Tue 26 Nov 08:51:33 BST 2019 |
1500 |
250.25 |
XLON |
19330XJ0e4x |
Tue 26 Nov 08:51:33 BST 2019 |
1100 |
250.25 |
CHIX |
19330XJ0e4w |
Tue 26 Nov 08:51:33 BST 2019 |
91 |
250.25 |
CHIX |
19330XJ0e4v |
Tue 26 Nov 08:51:33 BST 2019 |
1174 |
250.25 |
XLON |
19330XJ0e4u |
Tue 26 Nov 08:51:18 BST 2019 |
28 |
250.15 |
CHIX |
19330XJ0e43 |
Tue 26 Nov 08:50:03 BST 2019 |
250 |
250.20 |
CHIX |
19330XJ0dvk |
Tue 26 Nov 08:50:02 BST 2019 |
1251 |
250.30 |
XLON |
19330XJ0dvg |
Tue 26 Nov 08:50:02 BST 2019 |
1500 |
250.30 |
XLON |
19330XJ0dvh |
Tue 26 Nov 08:50:00 BST 2019 |
125 |
250.20 |
XLON |
19330XJ0duu |
Tue 26 Nov 08:50:00 BST 2019 |
1166 |
250.20 |
XLON |
19330XJ0dut |
Tue 26 Nov 08:49:25 BST 2019 |
770 |
250.40 |
CHIX |
19330XJ0dow |
Tue 26 Nov 08:49:25 BST 2019 |
625 |
250.40 |
CHIX |
19330XJ0dox |
Tue 26 Nov 08:49:25 BST 2019 |
487 |
250.40 |
CHIX |
19330XJ0dou |
Tue 26 Nov 08:49:25 BST 2019 |
498 |
250.40 |
CHIX |
19330XJ0dov |
Tue 26 Nov 08:49:25 BST 2019 |
930 |
250.40 |
XLON |
19330XJ0dos |
Tue 26 Nov 08:49:25 BST 2019 |
1206 |
250.40 |
XLON |
19330XJ0dot |
Tue 26 Nov 08:49:22 BST 2019 |
529 |
250.40 |
XLON |
19330XJ0dol |
Tue 26 Nov 08:49:22 BST 2019 |
459 |
250.40 |
XLON |
19330XJ0doj |
Tue 26 Nov 08:49:17 BST 2019 |
729 |
250.50 |
XLON |
19330XJ0dof |
Tue 26 Nov 08:49:17 BST 2019 |
1188 |
250.50 |
CHIX |
19330XJ0doe |
Tue 26 Nov 08:49:17 BST 2019 |
975 |
250.50 |
CHIX |
19330XJ0dod |
Tue 26 Nov 08:49:16 BST 2019 |
192 |
250.50 |
XLON |
19330XJ0doc |
Tue 26 Nov 08:49:16 BST 2019 |
52 |
250.50 |
XLON |
19330XJ0doa |
Tue 26 Nov 08:49:16 BST 2019 |
187 |
250.50 |
XLON |
19330XJ0dob |
Tue 26 Nov 08:49:16 BST 2019 |
1469 |
250.50 |
XLON |
19330XJ0do9 |
Tue 26 Nov 08:49:16 BST 2019 |
1438 |
250.50 |
XLON |
19330XJ0do8 |
Tue 26 Nov 08:48:11 BST 2019 |
1263 |
250.40 |
XLON |
19330XJ0dkg |
Tue 26 Nov 08:48:11 BST 2019 |
2378 |
250.40 |
XLON |
19330XJ0dke |
Tue 26 Nov 08:48:11 BST 2019 |
237 |
250.40 |
XLON |
19330XJ0dkf |
Tue 26 Nov 08:48:10 BST 2019 |
625 |
250.40 |
CHIX |
19330XJ0dka |
Tue 26 Nov 08:48:10 BST 2019 |
816 |
250.40 |
CHIX |
19330XJ0dk9 |
Tue 26 Nov 08:48:10 BST 2019 |
936 |
250.40 |
CHIX |
19330XJ0dk8 |
Tue 26 Nov 08:48:10 BST 2019 |
1192 |
250.40 |
XLON |
19330XJ0dk7 |
Tue 26 Nov 08:47:02 BST 2019 |
668 |
250.50 |
CHIX |
19330XJ0dcy |
Tue 26 Nov 08:47:02 BST 2019 |
847 |
250.50 |
CHIX |
19330XJ0dcx |
Tue 26 Nov 08:46:50 BST 2019 |
1820 |
250.50 |
CHIX |
19330XJ0dbv |
Tue 26 Nov 08:46:50 BST 2019 |
4536 |
250.50 |
XLON |
19330XJ0dbt |
Tue 26 Nov 08:46:49 BST 2019 |
700 |
250.60 |
XLON |
19330XJ0dbr |
Tue 26 Nov 08:46:49 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0dbp |
Tue 26 Nov 08:46:48 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0dbn |
Tue 26 Nov 08:46:48 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0dbo |
Tue 26 Nov 08:46:45 BST 2019 |
838 |
250.60 |
XLON |
19330XJ0dbh |
Tue 26 Nov 08:46:45 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0dbi |
Tue 26 Nov 08:46:45 BST 2019 |
1150 |
250.60 |
XLON |
19330XJ0dbf |
Tue 26 Nov 08:46:45 BST 2019 |
115 |
250.60 |
XLON |
19330XJ0dbg |
Tue 26 Nov 08:46:32 BST 2019 |
114 |
250.60 |
XLON |
19330XJ0dau |
Tue 26 Nov 08:46:32 BST 2019 |
70 |
250.60 |
XLON |
19330XJ0dat |
Tue 26 Nov 08:46:32 BST 2019 |
538 |
250.60 |
CHIX |
19330XJ0dav |
Tue 26 Nov 08:45:48 BST 2019 |
929 |
250.65 |
CHIX |
19330XJ0d97 |
Tue 26 Nov 08:45:48 BST 2019 |
465 |
250.65 |
CHIX |
19330XJ0d98 |
Tue 26 Nov 08:45:10 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0d7q |
Tue 26 Nov 08:45:10 BST 2019 |
700 |
250.60 |
XLON |
19330XJ0d7r |
Tue 26 Nov 08:44:19 BST 2019 |
1500 |
250.85 |
XLON |
19330XJ0d3g |
Tue 26 Nov 08:44:19 BST 2019 |
3629 |
250.85 |
XLON |
19330XJ0d3f |
Tue 26 Nov 08:44:19 BST 2019 |
104 |
250.85 |
CHIX |
19330XJ0d3h |
Tue 26 Nov 08:44:16 BST 2019 |
921 |
250.75 |
CHIX |
19330XJ0d2z |
Tue 26 Nov 08:44:15 BST 2019 |
1800 |
250.80 |
XLON |
19330XJ0d2t |
Tue 26 Nov 08:44:15 BST 2019 |
1000 |
250.80 |
BATE |
19330XJ0d2v |
Tue 26 Nov 08:44:15 BST 2019 |
1000 |
250.80 |
CHIX |
19330XJ0d2u |
Tue 26 Nov 08:44:04 BST 2019 |
932 |
250.80 |
XLON |
19330XJ0d24 |
Tue 26 Nov 08:43:36 BST 2019 |
890 |
250.65 |
CHIX |
19330XJ0d08 |
Tue 26 Nov 08:43:26 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0czz |
Tue 26 Nov 08:43:20 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0czp |
Tue 26 Nov 08:43:18 BST 2019 |
1500 |
250.65 |
XLON |
19330XJ0czm |
Tue 26 Nov 08:42:53 BST 2019 |
500 |
250.60 |
CHIX |
19330XJ0cyg |
Tue 26 Nov 08:42:53 BST 2019 |
2931 |
250.60 |
XLON |
19330XJ0cyf |
Tue 26 Nov 08:42:53 BST 2019 |
81 |
250.60 |
XLON |
19330XJ0cye |
Tue 26 Nov 08:42:10 BST 2019 |
725 |
250.60 |
CHIX |
19330XJ0cwt |
Tue 26 Nov 08:42:10 BST 2019 |
624 |
250.60 |
CHIX |
19330XJ0cws |
Tue 26 Nov 08:42:10 BST 2019 |
1024 |
250.60 |
XLON |
19330XJ0cwr |
Tue 26 Nov 08:42:10 BST 2019 |
191 |
250.60 |
XLON |
19330XJ0cwp |
Tue 26 Nov 08:42:10 BST 2019 |
780 |
250.60 |
XLON |
19330XJ0cwq |
Tue 26 Nov 08:42:10 BST 2019 |
402 |
250.60 |
XLON |
19330XJ0cwo |
Tue 26 Nov 08:42:10 BST 2019 |
5 |
250.65 |
XLON |
19330XJ0cwn |
Tue 26 Nov 08:42:09 BST 2019 |
209 |
250.65 |
XLON |
19330XJ0cwm |
Tue 26 Nov 08:42:09 BST 2019 |
723 |
250.65 |
CHIX |
19330XJ0cwl |
Tue 26 Nov 08:42:09 BST 2019 |
218 |
250.65 |
CHIX |
19330XJ0cwj |
Tue 26 Nov 08:42:09 BST 2019 |
1083 |
250.65 |
CHIX |
19330XJ0cwk |
Tue 26 Nov 08:42:09 BST 2019 |
874 |
250.70 |
CHIX |
19330XJ0cwi |
Tue 26 Nov 08:42:08 BST 2019 |
2698 |
250.65 |
XLON |
19330XJ0cwh |
Tue 26 Nov 08:42:08 BST 2019 |
195 |
250.65 |
XLON |
19330XJ0cwg |
Tue 26 Nov 08:42:08 BST 2019 |
624 |
250.70 |
CHIX |
19330XJ0cwb |
Tue 26 Nov 08:42:07 BST 2019 |
1326 |
250.70 |
XLON |
19330XJ0cw8 |
Tue 26 Nov 08:42:07 BST 2019 |
101 |
250.70 |
XLON |
19330XJ0cw9 |
Tue 26 Nov 08:42:07 BST 2019 |
533 |
250.75 |
CHIX |
19330XJ0cw7 |
Tue 26 Nov 08:41:55 BST 2019 |
401 |
250.75 |
CHIX |
19330XJ0cv3 |
Tue 26 Nov 08:41:42 BST 2019 |
316 |
250.65 |
CHIX |
19330XJ0cuu |
Tue 26 Nov 08:40:04 BST 2019 |
448 |
250.65 |
CHIX |
19330XJ0ckn |
Tue 26 Nov 08:40:04 BST 2019 |
289 |
250.65 |
CHIX |
19330XJ0ckm |
Tue 26 Nov 08:40:02 BST 2019 |
1187 |
250.70 |
XLON |
19330XJ0ckf |
Tue 26 Nov 08:40:02 BST 2019 |
624 |
250.70 |
CHIX |
19330XJ0ckg |
Tue 26 Nov 08:40:02 BST 2019 |
1500 |
250.75 |
XLON |
19330XJ0ckd |
Tue 26 Nov 08:40:02 BST 2019 |
700 |
250.75 |
XLON |
19330XJ0cke |
Tue 26 Nov 08:39:18 BST 2019 |
624 |
250.85 |
CHIX |
19330XJ0ci5 |
Tue 26 Nov 08:39:18 BST 2019 |
522 |
250.85 |
XLON |
19330XJ0ci3 |
Tue 26 Nov 08:39:16 BST 2019 |
1411 |
250.90 |
CHIX |
19330XJ0chu |
Tue 26 Nov 08:39:16 BST 2019 |
450 |
250.90 |
CHIX |
19330XJ0chv |
Tue 26 Nov 08:39:16 BST 2019 |
3516 |
250.90 |
XLON |
19330XJ0cht |
Tue 26 Nov 08:38:20 BST 2019 |
94 |
250.90 |
XLON |
19330XJ0cet |
Tue 26 Nov 08:38:20 BST 2019 |
624 |
250.90 |
CHIX |
19330XJ0ceu |
Tue 26 Nov 08:38:14 BST 2019 |
1262 |
251.00 |
XLON |
19330XJ0ceb |
Tue 26 Nov 08:38:14 BST 2019 |
623 |
251.00 |
CHIX |
19330XJ0cec |
Tue 26 Nov 08:38:04 BST 2019 |
1114 |
251.15 |
XLON |
19330XJ0cdt |
Tue 26 Nov 08:38:02 BST 2019 |
900 |
251.15 |
BATE |
19330XJ0cdn |
Tue 26 Nov 08:38:02 BST 2019 |
700 |
251.15 |
CHIX |
19330XJ0cdm |
Tue 26 Nov 08:38:02 BST 2019 |
530 |
251.15 |
XLON |
19330XJ0cdk |
Tue 26 Nov 08:38:02 BST 2019 |
229 |
251.15 |
CHIX |
19330XJ0cdl |
Tue 26 Nov 08:38:02 BST 2019 |
251 |
251.15 |
BATE |
19330XJ0cdi |
Tue 26 Nov 08:38:02 BST 2019 |
900 |
251.15 |
BATE |
19330XJ0cdj |
Tue 26 Nov 08:38:02 BST 2019 |
418 |
251.15 |
CHIX |
19330XJ0cdh |
Tue 26 Nov 08:38:02 BST 2019 |
300 |
251.15 |
XLON |
19330XJ0cde |
Tue 26 Nov 08:38:02 BST 2019 |
900 |
251.15 |
CHIX |
19330XJ0cdg |
Tue 26 Nov 08:38:02 BST 2019 |
1000 |
251.15 |
CHIX |
19330XJ0cdf |
Tue 26 Nov 08:37:58 BST 2019 |
452 |
250.90 |
XLON |
19330XJ0ccx |
Tue 26 Nov 08:37:29 BST 2019 |
1598 |
250.85 |
CHIX |
19330XJ0caz |
Tue 26 Nov 08:36:59 BST 2019 |
900 |
250.85 |
BATE |
19330XJ0c9b |
Tue 26 Nov 08:36:59 BST 2019 |
38 |
250.85 |
BATE |
19330XJ0c9a |
Tue 26 Nov 08:36:59 BST 2019 |
758 |
250.85 |
XLON |
19330XJ0c99 |
Tue 26 Nov 08:36:59 BST 2019 |
900 |
250.85 |
BATE |
19330XJ0c98 |
Tue 26 Nov 08:36:59 BST 2019 |
1491 |
250.85 |
BATE |
19330XJ0c96 |
Tue 26 Nov 08:36:59 BST 2019 |
1646 |
250.85 |
CHIX |
19330XJ0c97 |
Tue 26 Nov 08:36:59 BST 2019 |
900 |
250.85 |
CHIX |
19330XJ0c95 |
Tue 26 Nov 08:36:59 BST 2019 |
1333 |
250.85 |
XLON |
19330XJ0c94 |
Tue 26 Nov 08:36:59 BST 2019 |
1900 |
250.80 |
XLON |
19330XJ0c93 |
Tue 26 Nov 08:36:59 BST 2019 |
622 |
250.75 |
CHIX |
19330XJ0c92 |
Tue 26 Nov 08:36:59 BST 2019 |
267 |
250.75 |
CHIX |
19330XJ0c90 |
Tue 26 Nov 08:36:59 BST 2019 |
395 |
250.75 |
CHIX |
19330XJ0c91 |
Tue 26 Nov 08:36:59 BST 2019 |
698 |
250.75 |
CHIX |
19330XJ0c8z |
Tue 26 Nov 08:36:20 BST 2019 |
1500 |
250.75 |
XLON |
19330XJ0c6m |
Tue 26 Nov 08:36:20 BST 2019 |
190 |
250.70 |
XLON |
19330XJ0c6i |
Tue 26 Nov 08:36:20 BST 2019 |
624 |
250.70 |
CHIX |
19330XJ0c6h |
Tue 26 Nov 08:36:06 BST 2019 |
890 |
250.70 |
CHIX |
19330XJ0c5m |
Tue 26 Nov 08:36:06 BST 2019 |
188 |
250.70 |
XLON |
19330XJ0c5l |
Tue 26 Nov 08:35:53 BST 2019 |
1500 |
250.75 |
XLON |
19330XJ0c4s |
Tue 26 Nov 08:33:41 BST 2019 |
900 |
250.60 |
CHIX |
19330XJ0by5 |
Tue 26 Nov 08:33:41 BST 2019 |
3103 |
250.60 |
XLON |
19330XJ0by3 |
Tue 26 Nov 08:33:41 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0by4 |
Tue 26 Nov 08:33:41 BST 2019 |
378 |
250.60 |
BATE |
19330XJ0by1 |
Tue 26 Nov 08:33:41 BST 2019 |
728 |
250.60 |
BATE |
19330XJ0by2 |
Tue 26 Nov 08:33:41 BST 2019 |
477 |
250.60 |
BATE |
19330XJ0by0 |
Tue 26 Nov 08:33:41 BST 2019 |
1500 |
250.60 |
XLON |
19330XJ0bxv |
Tue 26 Nov 08:33:41 BST 2019 |
817 |
250.60 |
XLON |
19330XJ0bxu |
Tue 26 Nov 08:33:41 BST 2019 |
900 |
250.60 |
BATE |
19330XJ0bxx |
Tue 26 Nov 08:33:41 BST 2019 |
476 |
250.60 |
CHIX |
19330XJ0bxz |
Tue 26 Nov 08:33:41 BST 2019 |
218 |
250.60 |
CHIX |
19330XJ0bxy |
Tue 26 Nov 08:33:41 BST 2019 |
1489 |
250.60 |
CHIX |
19330XJ0bxw |
Tue 26 Nov 08:32:12 BST 2019 |
1800 |
250.30 |
XLON |
19330XJ0btn |
Tue 26 Nov 08:32:12 BST 2019 |
400 |
250.30 |
XLON |
19330XJ0bto |
Tue 26 Nov 08:32:11 BST 2019 |
1800 |
250.30 |
XLON |
19330XJ0btm |
Tue 26 Nov 08:32:00 BST 2019 |
644 |
250.10 |
XLON |
19330XJ0bsc |
Tue 26 Nov 08:32:00 BST 2019 |
322 |
250.10 |
XLON |
19330XJ0bsb |
Tue 26 Nov 08:31:48 BST 2019 |
626 |
250.10 |
CHIX |
19330XJ0brw |
Tue 26 Nov 08:31:48 BST 2019 |
439 |
250.10 |
XLON |
19330XJ0brv |
Tue 26 Nov 08:31:48 BST 2019 |
147 |
250.10 |
XLON |
19330XJ0brt |
Tue 26 Nov 08:31:48 BST 2019 |
164 |
250.10 |
XLON |
19330XJ0bru |
Tue 26 Nov 08:31:25 BST 2019 |
1543 |
250.20 |
XLON |
19330XJ0bq3 |
Tue 26 Nov 08:31:25 BST 2019 |
1083 |
250.20 |
XLON |
19330XJ0bq2 |
Tue 26 Nov 08:31:25 BST 2019 |
183 |
250.20 |
CHIX |
19330XJ0bq7 |
Tue 26 Nov 08:31:25 BST 2019 |
666 |
250.20 |
CHIX |
19330XJ0bq8 |
Tue 26 Nov 08:31:25 BST 2019 |
625 |
250.20 |
CHIX |
19330XJ0bq5 |
Tue 26 Nov 08:31:25 BST 2019 |
769 |
250.20 |
CHIX |
19330XJ0bq6 |
Tue 26 Nov 08:31:25 BST 2019 |
521 |
250.20 |
CHIX |
19330XJ0bq4 |
Tue 26 Nov 08:31:07 BST 2019 |
219 |
250.25 |
XLON |
19330XJ0boy |
Tue 26 Nov 08:31:07 BST 2019 |
455 |
250.25 |
CHIX |
19330XJ0boz |
Tue 26 Nov 08:31:04 BST 2019 |
800 |
250.35 |
CHIX |
19330XJ0boo |
Tue 26 Nov 08:31:04 BST 2019 |
2128 |
250.30 |
XLON |
19330XJ0bom |
Tue 26 Nov 08:31:04 BST 2019 |
855 |
250.30 |
CHIX |
19330XJ0bon |
Tue 26 Nov 08:31:03 BST 2019 |
273 |
250.35 |
XLON |
19330XJ0bok |
Tue 26 Nov 08:31:03 BST 2019 |
625 |
250.35 |
CHIX |
19330XJ0bol |
Tue 26 Nov 08:31:03 BST 2019 |
998 |
250.35 |
XLON |
19330XJ0boj |
Tue 26 Nov 08:30:23 BST 2019 |
848 |
250.25 |
CHIX |
19330XJ0blu |
Tue 26 Nov 08:29:22 BST 2019 |
516 |
250.25 |
XLON |
19330XJ0bf4 |
Tue 26 Nov 08:29:22 BST 2019 |
675 |
250.25 |
XLON |
19330XJ0bf3 |
Tue 26 Nov 08:29:22 BST 2019 |
625 |
250.25 |
CHIX |
19330XJ0bf6 |
Tue 26 Nov 08:29:22 BST 2019 |
625 |
250.25 |
CHIX |
19330XJ0bf5 |
Tue 26 Nov 08:29:12 BST 2019 |
578 |
250.45 |
CHIX |
19330XJ0bea |
Tue 26 Nov 08:29:12 BST 2019 |
1111 |
250.45 |
XLON |
19330XJ0be9 |
Tue 26 Nov 08:29:12 BST 2019 |
1500 |
250.45 |
XLON |
19330XJ0be8 |
Tue 26 Nov 08:28:00 BST 2019 |
1409 |
249.95 |
XLON |
19330XJ0ba0 |
Tue 26 Nov 08:28:00 BST 2019 |
1085 |
249.95 |
XLON |
19330XJ0b9y |
Tue 26 Nov 08:28:00 BST 2019 |
4451 |
249.95 |
XLON |
19330XJ0b9z |
Tue 26 Nov 08:27:56 BST 2019 |
1052 |
249.95 |
XLON |
19330XJ0b9r |
Tue 26 Nov 08:27:53 BST 2019 |
593 |
249.95 |
XLON |
19330XJ0b9h |
Tue 26 Nov 08:27:53 BST 2019 |
468 |
249.95 |
XLON |
19330XJ0b9g |
Tue 26 Nov 08:27:53 BST 2019 |
846 |
249.90 |
CHIX |
19330XJ0b9f |
Tue 26 Nov 08:27:53 BST 2019 |
2107 |
249.90 |
XLON |
19330XJ0b9e |
Tue 26 Nov 08:27:48 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ0b8o |
Tue 26 Nov 08:27:48 BST 2019 |
847 |
249.90 |
XLON |
19330XJ0b8n |
Tue 26 Nov 08:27:30 BST 2019 |
461 |
249.90 |
CHIX |
19330XJ0b88 |
Tue 26 Nov 08:27:30 BST 2019 |
895 |
249.90 |
CHIX |
19330XJ0b87 |
Tue 26 Nov 08:27:14 BST 2019 |
598 |
249.95 |
XLON |
19330XJ0b70 |
Tue 26 Nov 08:27:14 BST 2019 |
1052 |
249.95 |
XLON |
19330XJ0b6z |
Tue 26 Nov 08:27:07 BST 2019 |
1052 |
249.95 |
XLON |
19330XJ0b61 |
Tue 26 Nov 08:27:04 BST 2019 |
1052 |
249.95 |
XLON |
19330XJ0b5r |
Tue 26 Nov 08:26:57 BST 2019 |
493 |
249.95 |
XLON |
19330XJ0b5a |
Tue 26 Nov 08:26:57 BST 2019 |
228 |
249.95 |
XLON |
19330XJ0b59 |
Tue 26 Nov 08:26:29 BST 2019 |
1121 |
249.85 |
XLON |
19330XJ0b3t |
Tue 26 Nov 08:26:29 BST 2019 |
626 |
249.85 |
CHIX |
19330XJ0b3u |
Tue 26 Nov 08:26:29 BST 2019 |
458 |
249.85 |
CHIX |
19330XJ0b3v |
Tue 26 Nov 08:25:57 BST 2019 |
700 |
249.95 |
BATE |
19330XJ0b19 |
Tue 26 Nov 08:25:57 BST 2019 |
1500 |
249.90 |
CHIX |
19330XJ0b18 |
Tue 26 Nov 08:25:56 BST 2019 |
458 |
249.85 |
CHIX |
19330XJ0b17 |
Tue 26 Nov 08:25:56 BST 2019 |
626 |
249.90 |
CHIX |
19330XJ0b16 |
Tue 26 Nov 08:25:56 BST 2019 |
130 |
249.90 |
XLON |
19330XJ0b15 |
Tue 26 Nov 08:25:56 BST 2019 |
669 |
249.90 |
XLON |
19330XJ0b14 |
Tue 26 Nov 08:25:55 BST 2019 |
667 |
249.95 |
XLON |
19330XJ0b0x |
Tue 26 Nov 08:25:55 BST 2019 |
749 |
249.95 |
CHIX |
19330XJ0b11 |
Tue 26 Nov 08:25:55 BST 2019 |
977 |
249.95 |
CHIX |
19330XJ0b10 |
Tue 26 Nov 08:25:55 BST 2019 |
626 |
249.95 |
CHIX |
19330XJ0b0z |
Tue 26 Nov 08:25:55 BST 2019 |
649 |
249.95 |
CHIX |
19330XJ0b0y |
Tue 26 Nov 08:25:00 BST 2019 |
965 |
249.80 |
XLON |
19330XJ0ayt |
Tue 26 Nov 08:25:00 BST 2019 |
1900 |
249.80 |
XLON |
19330XJ0ayr |
Tue 26 Nov 08:25:00 BST 2019 |
300 |
249.80 |
XLON |
19330XJ0ays |
Tue 26 Nov 08:24:28 BST 2019 |
700 |
249.85 |
CHIX |
19330XJ0awx |
Tue 26 Nov 08:24:28 BST 2019 |
1078 |
249.85 |
XLON |
19330XJ0awv |
Tue 26 Nov 08:24:28 BST 2019 |
522 |
249.85 |
XLON |
19330XJ0aww |
Tue 26 Nov 08:24:23 BST 2019 |
384 |
249.85 |
XLON |
19330XJ0awo |
Tue 26 Nov 08:24:23 BST 2019 |
136 |
249.85 |
XLON |
19330XJ0awn |
Tue 26 Nov 08:24:23 BST 2019 |
925 |
249.85 |
XLON |
19330XJ0awm |
Tue 26 Nov 08:24:23 BST 2019 |
1061 |
249.85 |
XLON |
19330XJ0awl |
Tue 26 Nov 08:24:00 BST 2019 |
900 |
250.00 |
CHIX |
19330XJ0avl |
Tue 26 Nov 08:24:00 BST 2019 |
1500 |
250.00 |
XLON |
19330XJ0avg |
Tue 26 Nov 08:24:00 BST 2019 |
532 |
250.00 |
XLON |
19330XJ0avh |
Tue 26 Nov 08:24:00 BST 2019 |
1453 |
250.00 |
BATE |
19330XJ0avj |
Tue 26 Nov 08:24:00 BST 2019 |
900 |
250.00 |
BATE |
19330XJ0avk |
Tue 26 Nov 08:23:09 BST 2019 |
516 |
249.90 |
BATE |
19330XJ0ate |
Tue 26 Nov 08:23:09 BST 2019 |
1684 |
249.90 |
BATE |
19330XJ0atd |
Tue 26 Nov 08:23:09 BST 2019 |
877 |
249.80 |
CHIX |
19330XJ0atc |
Tue 26 Nov 08:22:53 BST 2019 |
574 |
249.80 |
XLON |
19330XJ0asf |
Tue 26 Nov 08:22:53 BST 2019 |
800 |
249.85 |
BATE |
19330XJ0asg |
Tue 26 Nov 08:22:53 BST 2019 |
826 |
249.85 |
BATE |
19330XJ0ash |
Tue 26 Nov 08:22:46 BST 2019 |
565 |
249.85 |
XLON |
19330XJ0as8 |
Tue 26 Nov 08:22:46 BST 2019 |
1000 |
249.85 |
XLON |
19330XJ0as9 |
Tue 26 Nov 08:22:46 BST 2019 |
800 |
249.85 |
CHIX |
19330XJ0asa |
Tue 26 Nov 08:22:46 BST 2019 |
1115 |
249.75 |
CHIX |
19330XJ0as7 |
Tue 26 Nov 08:22:44 BST 2019 |
711 |
249.75 |
CHIX |
19330XJ0as5 |
Tue 26 Nov 08:22:24 BST 2019 |
204 |
249.60 |
XLON |
19330XJ0arn |
Tue 26 Nov 08:22:24 BST 2019 |
402 |
249.60 |
CHIX |
19330XJ0aro |
Tue 26 Nov 08:22:23 BST 2019 |
791 |
249.65 |
CHIX |
19330XJ0arm |
Tue 26 Nov 08:22:15 BST 2019 |
397 |
249.75 |
CHIX |
19330XJ0are |
Tue 26 Nov 08:22:15 BST 2019 |
521 |
249.80 |
CHIX |
19330XJ0ard |
Tue 26 Nov 08:22:07 BST 2019 |
220 |
249.75 |
XLON |
19330XJ0ar5 |
Tue 26 Nov 08:22:07 BST 2019 |
464 |
249.75 |
CHIX |
19330XJ0ar6 |
Tue 26 Nov 08:22:07 BST 2019 |
387 |
249.85 |
CHIX |
19330XJ0ar4 |
Tue 26 Nov 08:22:03 BST 2019 |
428 |
249.75 |
CHIX |
19330XJ0aqx |
Tue 26 Nov 08:22:01 BST 2019 |
1500 |
249.85 |
XLON |
19330XJ0aqb |
Tue 26 Nov 08:22:01 BST 2019 |
534 |
249.85 |
XLON |
19330XJ0aqc |
Tue 26 Nov 08:22:01 BST 2019 |
1517 |
249.75 |
XLON |
19330XJ0aq9 |
Tue 26 Nov 08:22:01 BST 2019 |
655 |
249.75 |
CHIX |
19330XJ0aqa |
Tue 26 Nov 08:20:57 BST 2019 |
2521 |
249.10 |
XLON |
19330XJ0amp |
Tue 26 Nov 08:20:57 BST 2019 |
1013 |
249.10 |
CHIX |
19330XJ0amq |
Tue 26 Nov 08:20:54 BST 2019 |
1003 |
249.15 |
XLON |
19330XJ0amj |
Tue 26 Nov 08:20:54 BST 2019 |
1500 |
249.20 |
XLON |
19330XJ0ami |
Tue 26 Nov 08:20:54 BST 2019 |
3116 |
249.15 |
XLON |
19330XJ0amf |
Tue 26 Nov 08:20:54 BST 2019 |
1251 |
249.15 |
CHIX |
19330XJ0amh |
Tue 26 Nov 08:20:54 BST 2019 |
406 |
249.15 |
CHIX |
19330XJ0amg |
Tue 26 Nov 08:20:18 BST 2019 |
375 |
249.05 |
CHIX |
19330XJ0alp |
Tue 26 Nov 08:19:25 BST 2019 |
629 |
248.80 |
CHIX |
19330XJ0aj8 |
Tue 26 Nov 08:19:25 BST 2019 |
1228 |
248.80 |
XLON |
19330XJ0aj7 |
Tue 26 Nov 08:19:19 BST 2019 |
696 |
248.95 |
CHIX |
19330XJ0aj1 |
Tue 26 Nov 08:19:19 BST 2019 |
680 |
248.95 |
CHIX |
19330XJ0aj0 |
Tue 26 Nov 08:19:15 BST 2019 |
1322 |
249.00 |
CHIX |
19330XJ0aiv |
Tue 26 Nov 08:19:15 BST 2019 |
138 |
249.00 |
CHIX |
19330XJ0aiu |
Tue 26 Nov 08:19:15 BST 2019 |
379 |
249.00 |
CHIX |
19330XJ0ait |
Tue 26 Nov 08:18:31 BST 2019 |
1400 |
249.05 |
XLON |
19330XJ0agi |
Tue 26 Nov 08:18:31 BST 2019 |
800 |
249.05 |
CHIX |
19330XJ0agj |
Tue 26 Nov 08:18:31 BST 2019 |
679 |
249.00 |
CHIX |
19330XJ0agh |
Tue 26 Nov 08:18:31 BST 2019 |
1573 |
249.00 |
XLON |
19330XJ0agg |
Tue 26 Nov 08:18:27 BST 2019 |
1976 |
249.05 |
XLON |
19330XJ0ag7 |
Tue 26 Nov 08:18:27 BST 2019 |
794 |
249.05 |
CHIX |
19330XJ0ag8 |
Tue 26 Nov 08:18:00 BST 2019 |
233 |
248.90 |
CHIX |
19330XJ0aej |
Tue 26 Nov 08:18:00 BST 2019 |
2337 |
248.90 |
CHIX |
19330XJ0aei |
Tue 26 Nov 08:18:00 BST 2019 |
1500 |
248.90 |
XLON |
19330XJ0aed |
Tue 26 Nov 08:18:00 BST 2019 |
1500 |
248.90 |
XLON |
19330XJ0aec |
Tue 26 Nov 08:17:04 BST 2019 |
433 |
248.85 |
XLON |
19330XJ0aal |
Tue 26 Nov 08:17:04 BST 2019 |
629 |
248.85 |
CHIX |
19330XJ0aam |
Tue 26 Nov 08:17:04 BST 2019 |
537 |
248.90 |
CHIX |
19330XJ0aak |
Tue 26 Nov 08:17:01 BST 2019 |
1500 |
249.00 |
XLON |
19330XJ0aaf |
Tue 26 Nov 08:17:01 BST 2019 |
671 |
248.95 |
CHIX |
19330XJ0aac |
Tue 26 Nov 08:17:01 BST 2019 |
343 |
248.95 |
XLON |
19330XJ0aab |
Tue 26 Nov 08:17:01 BST 2019 |
629 |
248.90 |
CHIX |
19330XJ0aaa |
Tue 26 Nov 08:17:01 BST 2019 |
1156 |
248.90 |
XLON |
19330XJ0aa8 |
Tue 26 Nov 08:17:01 BST 2019 |
629 |
248.95 |
CHIX |
19330XJ0aa9 |
Tue 26 Nov 08:17:01 BST 2019 |
822 |
248.95 |
XLON |
19330XJ0aa6 |
Tue 26 Nov 08:16:46 BST 2019 |
501 |
248.95 |
CHIX |
19330XJ0a9a |
Tue 26 Nov 08:16:14 BST 2019 |
700 |
248.80 |
CHIX |
19330XJ0a7n |
Tue 26 Nov 08:16:14 BST 2019 |
1500 |
248.80 |
XLON |
19330XJ0a7m |
Tue 26 Nov 08:16:14 BST 2019 |
1500 |
248.80 |
XLON |
19330XJ0a7l |
Tue 26 Nov 08:16:14 BST 2019 |
1500 |
248.80 |
XLON |
19330XJ0a7k |
Tue 26 Nov 08:16:14 BST 2019 |
120 |
248.75 |
XLON |
19330XJ0a7i |
Tue 26 Nov 08:16:14 BST 2019 |
591 |
248.75 |
CHIX |
19330XJ0a7j |
Tue 26 Nov 08:16:02 BST 2019 |
1166 |
248.85 |
XLON |
19330XJ0a79 |
Tue 26 Nov 08:16:02 BST 2019 |
629 |
248.85 |
CHIX |
19330XJ0a7a |
Tue 26 Nov 08:15:00 BST 2019 |
1006 |
248.45 |
XLON |
19330XJ0a4z |
Tue 26 Nov 08:15:00 BST 2019 |
630 |
248.45 |
CHIX |
19330XJ0a50 |
Tue 26 Nov 08:14:00 BST 2019 |
1700 |
248.45 |
XLON |
19330XJ09zx |
Tue 26 Nov 08:14:00 BST 2019 |
800 |
248.45 |
XLON |
19330XJ09zw |
Tue 26 Nov 08:14:00 BST 2019 |
700 |
248.45 |
BATE |
19330XJ09zz |
Tue 26 Nov 08:14:00 BST 2019 |
1627 |
248.45 |
CHIX |
19330XJ0a00 |
Tue 26 Nov 08:14:00 BST 2019 |
700 |
248.45 |
CHIX |
19330XJ09zy |
Tue 26 Nov 08:14:00 BST 2019 |
1884 |
248.30 |
CHIX |
19330XJ09zv |
Tue 26 Nov 08:14:00 BST 2019 |
4694 |
248.30 |
XLON |
19330XJ09zu |
Tue 26 Nov 08:13:54 BST 2019 |
630 |
248.45 |
CHIX |
19330XJ09zj |
Tue 26 Nov 08:13:54 BST 2019 |
395 |
248.45 |
CHIX |
19330XJ09zi |
Tue 26 Nov 08:13:54 BST 2019 |
630 |
248.50 |
CHIX |
19330XJ09zh |
Tue 26 Nov 08:13:54 BST 2019 |
420 |
248.50 |
XLON |
19330XJ09zg |
Tue 26 Nov 08:13:49 BST 2019 |
518 |
248.65 |
CHIX |
19330XJ09z0 |
Tue 26 Nov 08:13:49 BST 2019 |
1700 |
248.60 |
XLON |
19330XJ09yy |
Tue 26 Nov 08:13:49 BST 2019 |
700 |
248.60 |
BATE |
19330XJ09yz |
Tue 26 Nov 08:13:49 BST 2019 |
700 |
248.55 |
CHIX |
19330XJ09yw |
Tue 26 Nov 08:13:49 BST 2019 |
831 |
248.55 |
CHIX |
19330XJ09yv |
Tue 26 Nov 08:13:49 BST 2019 |
171 |
248.55 |
CHIX |
19330XJ09yx |
Tue 26 Nov 08:13:49 BST 2019 |
1466 |
248.55 |
XLON |
19330XJ09yt |
Tue 26 Nov 08:13:49 BST 2019 |
633 |
248.55 |
CHIX |
19330XJ09yu |
Tue 26 Nov 08:13:43 BST 2019 |
1500 |
248.65 |
XLON |
19330XJ09ym |
Tue 26 Nov 08:13:39 BST 2019 |
511 |
248.65 |
CHIX |
19330XJ09yi |
Tue 26 Nov 08:13:21 BST 2019 |
800 |
248.70 |
XLON |
19330XJ09xn |
Tue 26 Nov 08:13:21 BST 2019 |
950 |
248.70 |
XLON |
19330XJ09xm |
Tue 26 Nov 08:13:11 BST 2019 |
602 |
248.70 |
CHIX |
19330XJ09xg |
Tue 26 Nov 08:12:00 BST 2019 |
700 |
248.45 |
BATE |
19330XJ09t9 |
Tue 26 Nov 08:12:00 BST 2019 |
1209 |
248.45 |
XLON |
19330XJ09t8 |
Tue 26 Nov 08:12:00 BST 2019 |
1500 |
248.40 |
XLON |
19330XJ09t7 |
Tue 26 Nov 08:11:19 BST 2019 |
600 |
248.25 |
BATE |
19330XJ09qf |
Tue 26 Nov 08:11:19 BST 2019 |
1671 |
248.25 |
BATE |
19330XJ09qd |
Tue 26 Nov 08:11:19 BST 2019 |
600 |
248.25 |
CHIX |
19330XJ09qc |
Tue 26 Nov 08:11:19 BST 2019 |
1612 |
248.25 |
CHIX |
19330XJ09qe |
Tue 26 Nov 08:11:19 BST 2019 |
1500 |
248.20 |
XLON |
19330XJ09q9 |
Tue 26 Nov 08:11:19 BST 2019 |
4702 |
248.25 |
XLON |
19330XJ09qb |
Tue 26 Nov 08:11:19 BST 2019 |
600 |
248.25 |
XLON |
19330XJ09qa |
Tue 26 Nov 08:11:19 BST 2019 |
818 |
248.10 |
XLON |
19330XJ09q7 |
Tue 26 Nov 08:11:19 BST 2019 |
631 |
248.10 |
CHIX |
19330XJ09q8 |
Tue 26 Nov 08:11:19 BST 2019 |
529 |
248.20 |
CHIX |
19330XJ09q6 |
Tue 26 Nov 08:11:19 BST 2019 |
697 |
248.25 |
CHIX |
19330XJ09q5 |
Tue 26 Nov 08:11:13 BST 2019 |
600 |
248.30 |
CHIX |
19330XJ09pr |
Tue 26 Nov 08:11:13 BST 2019 |
500 |
248.15 |
CHIX |
19330XJ09pq |
Tue 26 Nov 08:10:48 BST 2019 |
1400 |
248.30 |
XLON |
19330XJ09o0 |
Tue 26 Nov 08:10:00 BST 2019 |
387 |
247.30 |
CHIX |
19330XJ09lb |
Tue 26 Nov 08:10:00 BST 2019 |
874 |
247.30 |
CHIX |
19330XJ09l8 |
Tue 26 Nov 08:09:20 BST 2019 |
600 |
247.95 |
CHIX |
19330XJ09iq |
Tue 26 Nov 08:09:20 BST 2019 |
1500 |
247.90 |
XLON |
19330XJ09io |
Tue 26 Nov 08:09:20 BST 2019 |
760 |
247.95 |
XLON |
19330XJ09ip |
Tue 26 Nov 08:09:20 BST 2019 |
470 |
247.95 |
CHIX |
19330XJ09in |
Tue 26 Nov 08:09:20 BST 2019 |
662 |
247.95 |
CHIX |
19330XJ09im |
Tue 26 Nov 08:09:19 BST 2019 |
1260 |
248.05 |
XLON |
19330XJ09il |
Tue 26 Nov 08:09:19 BST 2019 |
1260 |
248.05 |
XLON |
19330XJ09ik |
Tue 26 Nov 08:09:14 BST 2019 |
566 |
248.00 |
CHIX |
19330XJ09id |
Tue 26 Nov 08:09:14 BST 2019 |
631 |
248.05 |
CHIX |
19330XJ09ic |
Tue 26 Nov 08:09:14 BST 2019 |
701 |
248.05 |
CHIX |
19330XJ09ib |
Tue 26 Nov 08:09:14 BST 2019 |
1324 |
248.05 |
XLON |
19330XJ09ia |
Tue 26 Nov 08:09:08 BST 2019 |
85 |
248.10 |
XLON |
19330XJ09hu |
Tue 26 Nov 08:07:54 BST 2019 |
70 |
247.85 |
XLON |
19330XJ09ba |
Tue 26 Nov 08:07:54 BST 2019 |
631 |
247.95 |
CHIX |
19330XJ09b9 |
Tue 26 Nov 08:07:54 BST 2019 |
59 |
247.95 |
XLON |
19330XJ09b8 |
Tue 26 Nov 08:07:54 BST 2019 |
487 |
247.95 |
XLON |
19330XJ09b7 |
Tue 26 Nov 08:07:44 BST 2019 |
411 |
248.05 |
CHIX |
19330XJ09ap |
Tue 26 Nov 08:07:44 BST 2019 |
877 |
248.15 |
CHIX |
19330XJ09ao |
Tue 26 Nov 08:07:39 BST 2019 |
1300 |
248.40 |
XLON |
19330XJ09ai |
Tue 26 Nov 08:07:39 BST 2019 |
1300 |
248.40 |
XLON |
19330XJ09ah |
Tue 26 Nov 08:07:39 BST 2019 |
1300 |
248.40 |
XLON |
19330XJ09ag |
Tue 26 Nov 08:07:37 BST 2019 |
1300 |
248.35 |
XLON |
19330XJ09ac |
Tue 26 Nov 08:07:37 BST 2019 |
400 |
248.40 |
XLON |
19330XJ09ad |
Tue 26 Nov 08:07:16 BST 2019 |
74 |
248.05 |
XLON |
19330XJ099b |
Tue 26 Nov 08:07:02 BST 2019 |
113 |
247.85 |
XLON |
19330XJ098f |
Tue 26 Nov 08:07:02 BST 2019 |
159 |
247.85 |
XLON |
19330XJ098g |
Tue 26 Nov 08:07:02 BST 2019 |
336 |
247.95 |
XLON |
19330XJ098d |
Tue 26 Nov 08:07:02 BST 2019 |
631 |
247.95 |
CHIX |
19330XJ098e |
Tue 26 Nov 08:07:02 BST 2019 |
270 |
247.95 |
XLON |
19330XJ098c |
Tue 26 Nov 08:06:48 BST 2019 |
549 |
247.90 |
XLON |
19330XJ097a |
Tue 26 Nov 08:06:48 BST 2019 |
1624 |
247.90 |
XLON |
19330XJ0979 |
Tue 26 Nov 08:06:48 BST 2019 |
369 |
247.95 |
CHIX |
19330XJ097c |
Tue 26 Nov 08:06:48 BST 2019 |
497 |
247.95 |
CHIX |
19330XJ097b |
Tue 26 Nov 08:06:01 BST 2019 |
261 |
248.10 |
CHIX |
19330XJ094q |
Tue 26 Nov 08:05:41 BST 2019 |
3201 |
248.05 |
XLON |
19330XJ0936 |
Tue 26 Nov 08:05:41 BST 2019 |
1286 |
248.05 |
CHIX |
19330XJ0937 |
Tue 26 Nov 08:05:11 BST 2019 |
931 |
248.45 |
CHIX |
19330XJ0919 |
Tue 26 Nov 08:05:11 BST 2019 |
873 |
248.60 |
CHIX |
19330XJ0915 |
Tue 26 Nov 08:01:01 BST 2019 |
27 |
249.95 |
CHIX |
19330XJ08iz |
