Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 27 Nov 16:29:55 BST 2019 |
1500 |
247.00 |
XLON |
19331XJ3wnw |
Wed 27 Nov 16:29:51 BST 2019 |
1500 |
247.00 |
XLON |
19331XJ3wmj |
Wed 27 Nov 16:29:50 BST 2019 |
38 |
246.85 |
XLON |
19331XJ3wm4 |
Wed 27 Nov 16:29:50 BST 2019 |
519 |
246.85 |
XLON |
19331XJ3wm5 |
Wed 27 Nov 16:29:50 BST 2019 |
610 |
246.85 |
XLON |
19331XJ3wm3 |
Wed 27 Nov 16:29:50 BST 2019 |
634 |
246.85 |
CHIX |
19331XJ3wm6 |
Wed 27 Nov 16:29:50 BST 2019 |
634 |
246.85 |
CHIX |
19331XJ3wm7 |
Wed 27 Nov 16:29:30 BST 2019 |
1175 |
246.90 |
CHIX |
19331XJ3wjz |
Wed 27 Nov 16:29:30 BST 2019 |
634 |
246.90 |
XLON |
19331XJ3wjv |
Wed 27 Nov 16:29:30 BST 2019 |
853 |
246.90 |
CHIX |
19331XJ3wjy |
Wed 27 Nov 16:29:30 BST 2019 |
738 |
246.90 |
CHIX |
19331XJ3wjx |
Wed 27 Nov 16:29:30 BST 2019 |
736 |
246.90 |
CHIX |
19331XJ3wju |
Wed 27 Nov 16:29:30 BST 2019 |
235 |
246.90 |
CHIX |
19331XJ3wjs |
Wed 27 Nov 16:28:21 BST 2019 |
1194 |
246.55 |
XLON |
19331XJ3wen |
Wed 27 Nov 16:28:18 BST 2019 |
5456 |
246.80 |
XLON |
19331XJ3wed |
Wed 27 Nov 16:28:18 BST 2019 |
2165 |
246.80 |
CHIX |
19331XJ3wee |
Wed 27 Nov 16:28:16 BST 2019 |
1073 |
246.85 |
CHIX |
19331XJ3wea |
Wed 27 Nov 16:28:16 BST 2019 |
728 |
246.85 |
CHIX |
19331XJ3we8 |
Wed 27 Nov 16:28:16 BST 2019 |
689 |
246.85 |
CHIX |
19331XJ3we9 |
Wed 27 Nov 16:28:16 BST 2019 |
1606 |
246.85 |
XLON |
19331XJ3we7 |
Wed 27 Nov 16:28:16 BST 2019 |
2836 |
246.85 |
XLON |
19331XJ3we6 |
Wed 27 Nov 16:28:13 BST 2019 |
238 |
246.90 |
CHIX |
19331XJ3we0 |
Wed 27 Nov 16:28:13 BST 2019 |
1286 |
246.90 |
CHIX |
19331XJ3wdz |
Wed 27 Nov 16:28:13 BST 2019 |
3843 |
246.90 |
XLON |
19331XJ3wdy |
Wed 27 Nov 16:28:10 BST 2019 |
2199 |
247.05 |
XLON |
19331XJ3wdm |
Wed 27 Nov 16:28:10 BST 2019 |
1720 |
247.05 |
XLON |
19331XJ3wdn |
Wed 27 Nov 16:28:10 BST 2019 |
725 |
247.05 |
CHIX |
19331XJ3wdq |
Wed 27 Nov 16:28:10 BST 2019 |
1402 |
247.05 |
CHIX |
19331XJ3wdo |
Wed 27 Nov 16:28:10 BST 2019 |
418 |
247.05 |
CHIX |
19331XJ3wdp |
Wed 27 Nov 16:28:10 BST 2019 |
2578 |
247.10 |
XLON |
19331XJ3wdk |
Wed 27 Nov 16:28:10 BST 2019 |
1023 |
247.10 |
CHIX |
19331XJ3wdl |
Wed 27 Nov 16:28:10 BST 2019 |
1066 |
247.20 |
XLON |
19331XJ3wdi |
Wed 27 Nov 16:28:10 BST 2019 |
1123 |
247.20 |
XLON |
19331XJ3wdh |
Wed 27 Nov 16:28:10 BST 2019 |
869 |
247.20 |
CHIX |
19331XJ3wdj |
Wed 27 Nov 16:28:09 BST 2019 |
103 |
247.25 |
XLON |
19331XJ3wdg |
Wed 27 Nov 16:28:05 BST 2019 |
35 |
247.25 |
XLON |
19331XJ3wd0 |
Wed 27 Nov 16:28:05 BST 2019 |
1113 |
247.25 |
CHIX |
19331XJ3wcx |
Wed 27 Nov 16:28:05 BST 2019 |
734 |
247.25 |
CHIX |
19331XJ3wcv |
Wed 27 Nov 16:28:05 BST 2019 |
2802 |
247.25 |
XLON |
19331XJ3wcs |
Wed 27 Nov 16:28:05 BST 2019 |
1845 |
247.25 |
XLON |
19331XJ3wcq |
Wed 27 Nov 16:28:00 BST 2019 |
580 |
247.30 |
XLON |
19331XJ3wcg |
Wed 27 Nov 16:28:00 BST 2019 |
748 |
247.30 |
XLON |
19331XJ3wcc |
Wed 27 Nov 16:28:00 BST 2019 |
6 |
247.30 |
XLON |
19331XJ3wcd |
Wed 27 Nov 16:28:00 BST 2019 |
633 |
247.30 |
CHIX |
19331XJ3wcf |
Wed 27 Nov 16:27:34 BST 2019 |
451 |
247.30 |
XLON |
19331XJ3wa8 |
Wed 27 Nov 16:27:34 BST 2019 |
5 |
247.30 |
XLON |
19331XJ3wa6 |
Wed 27 Nov 16:27:34 BST 2019 |
3372 |
247.30 |
XLON |
19331XJ3wa7 |
Wed 27 Nov 16:27:34 BST 2019 |
27 |
247.30 |
XLON |
19331XJ3wa4 |
Wed 27 Nov 16:27:34 BST 2019 |
15 |
247.30 |
XLON |
19331XJ3wa5 |
Wed 27 Nov 16:27:34 BST 2019 |
1290 |
247.30 |
XLON |
19331XJ3waa |
Wed 27 Nov 16:27:34 BST 2019 |
475 |
247.30 |
CHIX |
19331XJ3wa9 |
Wed 27 Nov 16:27:34 BST 2019 |
633 |
247.30 |
CHIX |
19331XJ3wad |
Wed 27 Nov 16:27:34 BST 2019 |
633 |
247.30 |
CHIX |
19331XJ3wae |
Wed 27 Nov 16:27:34 BST 2019 |
522 |
247.30 |
CHIX |
19331XJ3wab |
Wed 27 Nov 16:27:34 BST 2019 |
1338 |
247.30 |
CHIX |
19331XJ3wac |
Wed 27 Nov 16:26:55 BST 2019 |
3002 |
247.35 |
XLON |
19331XJ3w3j |
Wed 27 Nov 16:26:55 BST 2019 |
514 |
247.35 |
XLON |
19331XJ3w3k |
Wed 27 Nov 16:26:55 BST 2019 |
1812 |
247.35 |
XLON |
19331XJ3w3h |
Wed 27 Nov 16:26:55 BST 2019 |
500 |
247.35 |
XLON |
19331XJ3w3i |
Wed 27 Nov 16:26:55 BST 2019 |
265 |
247.30 |
XLON |
19331XJ3w3g |
Wed 27 Nov 16:26:55 BST 2019 |
1500 |
247.35 |
XLON |
19331XJ3w3n |
Wed 27 Nov 16:26:55 BST 2019 |
717 |
247.35 |
XLON |
19331XJ3w3l |
Wed 27 Nov 16:26:55 BST 2019 |
1693 |
247.35 |
XLON |
19331XJ3w3m |
Wed 27 Nov 16:26:55 BST 2019 |
2267 |
247.35 |
CHIX |
19331XJ3w3f |
Wed 27 Nov 16:26:55 BST 2019 |
724 |
247.35 |
CHIX |
19331XJ3w3d |
Wed 27 Nov 16:26:55 BST 2019 |
1400 |
247.35 |
CHIX |
19331XJ3w3e |
Wed 27 Nov 16:26:55 BST 2019 |
1957 |
247.30 |
CHIX |
19331XJ3w3b |
Wed 27 Nov 16:26:55 BST 2019 |
721 |
247.30 |
CHIX |
19331XJ3w3c |
Wed 27 Nov 16:26:55 BST 2019 |
86 |
247.30 |
XLON |
19331XJ3w3a |
Wed 27 Nov 16:26:55 BST 2019 |
4934 |
247.30 |
XLON |
19331XJ3w38 |
Wed 27 Nov 16:26:55 BST 2019 |
1683 |
247.30 |
XLON |
19331XJ3w39 |
Wed 27 Nov 16:26:24 BST 2019 |
1 |
247.35 |
XLON |
19331XJ3vx4 |
Wed 27 Nov 16:26:24 BST 2019 |
72 |
247.35 |
XLON |
19331XJ3vx3 |
Wed 27 Nov 16:26:22 BST 2019 |
1500 |
247.40 |
XLON |
19331XJ3vw9 |
Wed 27 Nov 16:26:22 BST 2019 |
287 |
247.40 |
XLON |
19331XJ3vwb |
Wed 27 Nov 16:26:22 BST 2019 |
2006 |
247.40 |
CHIX |
19331XJ3vw7 |
Wed 27 Nov 16:26:22 BST 2019 |
3 |
247.35 |
CHIX |
19331XJ3vw5 |
Wed 27 Nov 16:26:22 BST 2019 |
633 |
247.35 |
CHIX |
19331XJ3vw6 |
Wed 27 Nov 16:26:22 BST 2019 |
633 |
247.35 |
CHIX |
19331XJ3vw3 |
Wed 27 Nov 16:26:22 BST 2019 |
382 |
247.35 |
CHIX |
19331XJ3vw4 |
Wed 27 Nov 16:26:22 BST 2019 |
675 |
247.35 |
CHIX |
19331XJ3vw1 |
Wed 27 Nov 16:26:22 BST 2019 |
288 |
247.35 |
CHIX |
19331XJ3vw2 |
Wed 27 Nov 16:26:22 BST 2019 |
327 |
247.35 |
CHIX |
19331XJ3vw0 |
Wed 27 Nov 16:26:22 BST 2019 |
906 |
247.35 |
XLON |
19331XJ3vvz |
Wed 27 Nov 16:26:22 BST 2019 |
2523 |
247.35 |
XLON |
19331XJ3vvx |
Wed 27 Nov 16:26:22 BST 2019 |
952 |
247.35 |
XLON |
19331XJ3vvy |
Wed 27 Nov 16:26:18 BST 2019 |
1045 |
247.40 |
CHIX |
19331XJ3vvf |
Wed 27 Nov 16:26:18 BST 2019 |
633 |
247.40 |
CHIX |
19331XJ3vve |
Wed 27 Nov 16:26:18 BST 2019 |
742 |
247.40 |
CHIX |
19331XJ3vvc |
Wed 27 Nov 16:26:18 BST 2019 |
1869 |
247.40 |
XLON |
19331XJ3vv7 |
Wed 27 Nov 16:26:18 BST 2019 |
813 |
247.40 |
XLON |
19331XJ3vv8 |
Wed 27 Nov 16:26:18 BST 2019 |
59 |
247.40 |
XLON |
19331XJ3vva |
Wed 27 Nov 16:24:55 BST 2019 |
463 |
247.30 |
XLON |
19331XJ3vh3 |
Wed 27 Nov 16:24:55 BST 2019 |
1818 |
247.30 |
CHIX |
19331XJ3vh0 |
Wed 27 Nov 16:24:55 BST 2019 |
710 |
247.30 |
CHIX |
19331XJ3vh2 |
Wed 27 Nov 16:24:55 BST 2019 |
4581 |
247.30 |
XLON |
19331XJ3vgw |
Wed 27 Nov 16:24:55 BST 2019 |
195 |
247.30 |
XLON |
19331XJ3vgz |
Wed 27 Nov 16:24:35 BST 2019 |
302 |
247.35 |
CHIX |
19331XJ3vf4 |
Wed 27 Nov 16:24:35 BST 2019 |
73 |
247.35 |
XLON |
19331XJ3vf3 |
Wed 27 Nov 16:24:32 BST 2019 |
4217 |
247.35 |
XLON |
19331XJ3veo |
Wed 27 Nov 16:24:32 BST 2019 |
1035 |
247.35 |
XLON |
19331XJ3vep |
Wed 27 Nov 16:24:32 BST 2019 |
633 |
247.35 |
CHIX |
19331XJ3vev |
Wed 27 Nov 16:24:32 BST 2019 |
1674 |
247.35 |
CHIX |
19331XJ3vet |
Wed 27 Nov 16:24:32 BST 2019 |
543 |
247.35 |
CHIX |
19331XJ3ver |
Wed 27 Nov 16:24:03 BST 2019 |
538 |
247.40 |
CHIX |
19331XJ3vc8 |
Wed 27 Nov 16:23:58 BST 2019 |
199 |
247.40 |
XLON |
19331XJ3vbv |
Wed 27 Nov 16:23:57 BST 2019 |
13 |
247.40 |
XLON |
19331XJ3vbs |
Wed 27 Nov 16:23:43 BST 2019 |
13 |
247.40 |
XLON |
19331XJ3vav |
Wed 27 Nov 16:23:03 BST 2019 |
235 |
247.35 |
XLON |
19331XJ3v55 |
Wed 27 Nov 16:22:27 BST 2019 |
101 |
247.20 |
XLON |
19331XJ3v17 |
Wed 27 Nov 16:22:27 BST 2019 |
3705 |
247.20 |
XLON |
19331XJ3v14 |
Wed 27 Nov 16:22:27 BST 2019 |
1095 |
247.20 |
CHIX |
19331XJ3v16 |
Wed 27 Nov 16:22:27 BST 2019 |
375 |
247.20 |
CHIX |
19331XJ3v15 |
Wed 27 Nov 16:22:14 BST 2019 |
18 |
247.15 |
XLON |
19331XJ3uyq |
Wed 27 Nov 16:22:14 BST 2019 |
14 |
247.15 |
XLON |
19331XJ3uyp |
Wed 27 Nov 16:21:22 BST 2019 |
1336 |
247.05 |
XLON |
19331XJ3uu0 |
Wed 27 Nov 16:20:14 BST 2019 |
1263 |
247.10 |
CHIX |
19331XJ3ume |
Wed 27 Nov 16:20:14 BST 2019 |
3180 |
247.10 |
XLON |
19331XJ3umc |
Wed 27 Nov 16:19:54 BST 2019 |
2510 |
247.15 |
CHIX |
19331XJ3uhw |
Wed 27 Nov 16:19:54 BST 2019 |
6327 |
247.15 |
XLON |
19331XJ3uhv |
Wed 27 Nov 16:18:56 BST 2019 |
1027 |
247.10 |
CHIX |
19331XJ3ubq |
Wed 27 Nov 16:18:56 BST 2019 |
633 |
247.10 |
CHIX |
19331XJ3ubn |
Wed 27 Nov 16:18:56 BST 2019 |
2564 |
247.10 |
XLON |
19331XJ3ubm |
Wed 27 Nov 16:18:49 BST 2019 |
21 |
247.10 |
XLON |
19331XJ3uav |
Wed 27 Nov 16:18:49 BST 2019 |
1044 |
247.10 |
XLON |
19331XJ3uau |
Wed 27 Nov 16:18:37 BST 2019 |
3340 |
247.20 |
XLON |
19331XJ3u9u |
Wed 27 Nov 16:18:37 BST 2019 |
1476 |
247.20 |
XLON |
19331XJ3u9r |
Wed 27 Nov 16:18:37 BST 2019 |
718 |
247.20 |
XLON |
19331XJ3u9p |
Wed 27 Nov 16:18:37 BST 2019 |
2195 |
247.20 |
CHIX |
19331XJ3u9x |
Wed 27 Nov 16:18:19 BST 2019 |
80 |
247.30 |
XLON |
19331XJ3u64 |
Wed 27 Nov 16:18:15 BST 2019 |
3697 |
247.35 |
CHIX |
19331XJ3u55 |
Wed 27 Nov 16:18:15 BST 2019 |
1405 |
247.35 |
XLON |
19331XJ3u54 |
Wed 27 Nov 16:18:15 BST 2019 |
5600 |
247.35 |
XLON |
19331XJ3u53 |
Wed 27 Nov 16:18:15 BST 2019 |
2319 |
247.35 |
XLON |
19331XJ3u51 |
Wed 27 Nov 16:17:55 BST 2019 |
633 |
247.40 |
CHIX |
19331XJ3u2z |
Wed 27 Nov 16:17:55 BST 2019 |
1705 |
247.40 |
CHIX |
19331XJ3u2y |
Wed 27 Nov 16:17:55 BST 2019 |
1120 |
247.40 |
XLON |
19331XJ3u2x |
Wed 27 Nov 16:17:55 BST 2019 |
4296 |
247.40 |
XLON |
19331XJ3u2w |
Wed 27 Nov 16:17:12 BST 2019 |
1119 |
247.40 |
CHIX |
19331XJ3u17 |
Wed 27 Nov 16:17:12 BST 2019 |
2820 |
247.40 |
XLON |
19331XJ3u16 |
Wed 27 Nov 16:16:43 BST 2019 |
64 |
247.45 |
XLON |
19331XJ3tzs |
Wed 27 Nov 16:16:43 BST 2019 |
4281 |
247.45 |
XLON |
19331XJ3tzt |
Wed 27 Nov 16:16:43 BST 2019 |
1687 |
247.45 |
CHIX |
19331XJ3tzv |
Wed 27 Nov 16:16:43 BST 2019 |
11 |
247.45 |
CHIX |
19331XJ3tzu |
Wed 27 Nov 16:15:19 BST 2019 |
821 |
247.50 |
XLON |
19331XJ3tpd |
Wed 27 Nov 16:15:19 BST 2019 |
1228 |
247.50 |
XLON |
19331XJ3tpc |
Wed 27 Nov 16:15:19 BST 2019 |
2384 |
247.50 |
XLON |
19331XJ3tpb |
Wed 27 Nov 16:15:19 BST 2019 |
1759 |
247.50 |
CHIX |
19331XJ3tpe |
Wed 27 Nov 16:14:47 BST 2019 |
5358 |
247.55 |
XLON |
19331XJ3tlh |
Wed 27 Nov 16:14:47 BST 2019 |
2126 |
247.55 |
CHIX |
19331XJ3tli |
Wed 27 Nov 16:14:43 BST 2019 |
5237 |
247.60 |
XLON |
19331XJ3tlc |
Wed 27 Nov 16:14:43 BST 2019 |
2077 |
247.60 |
CHIX |
19331XJ3tld |
Wed 27 Nov 16:14:33 BST 2019 |
1823 |
247.65 |
XLON |
19331XJ3tkk |
Wed 27 Nov 16:14:33 BST 2019 |
441 |
247.65 |
XLON |
19331XJ3tkj |
Wed 27 Nov 16:14:33 BST 2019 |
2706 |
247.65 |
XLON |
19331XJ3tki |
Wed 27 Nov 16:14:30 BST 2019 |
2910 |
247.70 |
XLON |
19331XJ3tju |
Wed 27 Nov 16:14:30 BST 2019 |
510 |
247.70 |
XLON |
19331XJ3tjw |
Wed 27 Nov 16:14:30 BST 2019 |
1191 |
247.70 |
XLON |
19331XJ3tjx |
Wed 27 Nov 16:14:30 BST 2019 |
724 |
247.65 |
CHIX |
19331XJ3tk3 |
Wed 27 Nov 16:14:30 BST 2019 |
632 |
247.70 |
CHIX |
19331XJ3tk0 |
Wed 27 Nov 16:14:30 BST 2019 |
632 |
247.65 |
CHIX |
19331XJ3tk2 |
Wed 27 Nov 16:14:30 BST 2019 |
1075 |
247.65 |
CHIX |
19331XJ3tk1 |
Wed 27 Nov 16:14:30 BST 2019 |
632 |
247.70 |
CHIX |
19331XJ3tjz |
Wed 27 Nov 16:14:30 BST 2019 |
1155 |
247.70 |
CHIX |
19331XJ3tjy |
Wed 27 Nov 16:14:30 BST 2019 |
4217 |
247.85 |
CHIX |
19331XJ3tjv |
Wed 27 Nov 16:14:30 BST 2019 |
534 |
247.90 |
CHIX |
19331XJ3tjt |
Wed 27 Nov 16:14:30 BST 2019 |
10636 |
247.85 |
XLON |
19331XJ3tjs |
Wed 27 Nov 16:14:30 BST 2019 |
125 |
247.90 |
XLON |
19331XJ3tjr |
Wed 27 Nov 16:13:55 BST 2019 |
861 |
247.90 |
XLON |
19331XJ3td5 |
Wed 27 Nov 16:13:55 BST 2019 |
181 |
247.90 |
XLON |
19331XJ3td6 |
Wed 27 Nov 16:13:55 BST 2019 |
2959 |
247.90 |
XLON |
19331XJ3td4 |
Wed 27 Nov 16:13:55 BST 2019 |
1517 |
247.90 |
CHIX |
19331XJ3td7 |
Wed 27 Nov 16:13:20 BST 2019 |
773 |
247.95 |
CHIX |
19331XJ3t83 |
Wed 27 Nov 16:13:20 BST 2019 |
287 |
247.95 |
CHIX |
19331XJ3t82 |
Wed 27 Nov 16:13:20 BST 2019 |
403 |
247.95 |
CHIX |
19331XJ3t85 |
Wed 27 Nov 16:13:20 BST 2019 |
251 |
247.95 |
CHIX |
19331XJ3t84 |
Wed 27 Nov 16:13:20 BST 2019 |
669 |
247.95 |
CHIX |
19331XJ3t86 |
Wed 27 Nov 16:13:20 BST 2019 |
21 |
247.95 |
XLON |
19331XJ3t81 |
Wed 27 Nov 16:13:20 BST 2019 |
215 |
247.95 |
XLON |
19331XJ3t80 |
Wed 27 Nov 16:12:18 BST 2019 |
676 |
247.95 |
CHIX |
19331XJ3t1b |
Wed 27 Nov 16:12:18 BST 2019 |
533 |
247.95 |
CHIX |
19331XJ3t1a |
Wed 27 Nov 16:12:18 BST 2019 |
1179 |
247.95 |
CHIX |
19331XJ3t1c |
Wed 27 Nov 16:12:18 BST 2019 |
473 |
247.95 |
XLON |
19331XJ3t14 |
Wed 27 Nov 16:12:18 BST 2019 |
2970 |
247.95 |
XLON |
19331XJ3t17 |
Wed 27 Nov 16:12:18 BST 2019 |
1103 |
247.95 |
XLON |
19331XJ3t11 |
Wed 27 Nov 16:12:16 BST 2019 |
55 |
248.00 |
XLON |
19331XJ3t0r |
Wed 27 Nov 16:12:16 BST 2019 |
2910 |
248.00 |
XLON |
19331XJ3t0q |
Wed 27 Nov 16:12:16 BST 2019 |
1081 |
248.00 |
XLON |
19331XJ3t0p |
Wed 27 Nov 16:12:16 BST 2019 |
631 |
248.00 |
CHIX |
19331XJ3t0s |
Wed 27 Nov 16:12:16 BST 2019 |
1178 |
248.00 |
CHIX |
19331XJ3t0t |
Wed 27 Nov 16:12:09 BST 2019 |
625 |
248.10 |
CHIX |
19331XJ3szr |
Wed 27 Nov 16:12:08 BST 2019 |
39 |
248.15 |
BATE |
19331XJ3szp |
Wed 27 Nov 16:12:08 BST 2019 |
1317 |
248.10 |
CHIX |
19331XJ3szn |
Wed 27 Nov 16:12:08 BST 2019 |
631 |
248.10 |
CHIX |
19331XJ3szo |
Wed 27 Nov 16:12:08 BST 2019 |
120 |
248.10 |
CHIX |
19331XJ3szm |
Wed 27 Nov 16:12:08 BST 2019 |
624 |
248.10 |
CHIX |
19331XJ3szl |
Wed 27 Nov 16:12:08 BST 2019 |
1425 |
248.10 |
XLON |
19331XJ3szk |
Wed 27 Nov 16:12:08 BST 2019 |
1875 |
248.10 |
XLON |
19331XJ3szh |
Wed 27 Nov 16:12:08 BST 2019 |
3320 |
248.10 |
XLON |
19331XJ3szj |
Wed 27 Nov 16:12:08 BST 2019 |
7 |
248.10 |
XLON |
19331XJ3szi |
Wed 27 Nov 16:12:08 BST 2019 |
315 |
248.15 |
CHIX |
19331XJ3szg |
Wed 27 Nov 16:12:08 BST 2019 |
31 |
248.15 |
XLON |
19331XJ3szf |
Wed 27 Nov 16:11:28 BST 2019 |
1186 |
248.15 |
XLON |
19331XJ3swz |
Wed 27 Nov 16:11:28 BST 2019 |
207 |
248.15 |
XLON |
19331XJ3swy |
Wed 27 Nov 16:11:28 BST 2019 |
631 |
248.15 |
CHIX |
19331XJ3sx0 |
Wed 27 Nov 16:11:22 BST 2019 |
540 |
248.15 |
CHIX |
19331XJ3swf |
Wed 27 Nov 16:10:10 BST 2019 |
1 |
248.05 |
CHIX |
19331XJ3sp8 |
Wed 27 Nov 16:10:07 BST 2019 |
405 |
248.05 |
CHIX |
19331XJ3sox |
Wed 27 Nov 16:10:00 BST 2019 |
631 |
248.05 |
CHIX |
19331XJ3snx |
Wed 27 Nov 16:10:00 BST 2019 |
688 |
248.05 |
XLON |
19331XJ3snw |
Wed 27 Nov 16:09:57 BST 2019 |
1077 |
248.05 |
CHIX |
19331XJ3sn7 |
Wed 27 Nov 16:09:57 BST 2019 |
2712 |
248.05 |
XLON |
19331XJ3sn8 |
Wed 27 Nov 16:09:25 BST 2019 |
451 |
247.95 |
CHIX |
19331XJ3sji |
Wed 27 Nov 16:09:25 BST 2019 |
102 |
247.95 |
CHIX |
19331XJ3sjh |
Wed 27 Nov 16:08:05 BST 2019 |
771 |
247.70 |
CHIX |
19331XJ3seh |
Wed 27 Nov 16:08:05 BST 2019 |
886 |
247.70 |
XLON |
19331XJ3seg |
Wed 27 Nov 16:08:05 BST 2019 |
171 |
247.70 |
XLON |
19331XJ3sef |
Wed 27 Nov 16:08:05 BST 2019 |
886 |
247.70 |
XLON |
19331XJ3see |
Wed 27 Nov 16:07:58 BST 2019 |
2754 |
247.75 |
XLON |
19331XJ3sdi |
Wed 27 Nov 16:07:58 BST 2019 |
2766 |
247.75 |
XLON |
19331XJ3sdg |
Wed 27 Nov 16:07:58 BST 2019 |
1746 |
247.75 |
CHIX |
19331XJ3sdk |
Wed 27 Nov 16:07:58 BST 2019 |
444 |
247.75 |
CHIX |
19331XJ3sdj |
Wed 27 Nov 16:07:44 BST 2019 |
700 |
247.80 |
XLON |
19331XJ3sc0 |
Wed 27 Nov 16:07:44 BST 2019 |
518 |
247.80 |
XLON |
19331XJ3sbv |
Wed 27 Nov 16:07:44 BST 2019 |
2528 |
247.80 |
XLON |
19331XJ3sbu |
Wed 27 Nov 16:07:44 BST 2019 |
864 |
247.80 |
XLON |
19331XJ3sbt |
Wed 27 Nov 16:07:44 BST 2019 |
2623 |
247.80 |
XLON |
19331XJ3sbs |
Wed 27 Nov 16:07:44 BST 2019 |
632 |
247.80 |
CHIX |
19331XJ3sbz |
Wed 27 Nov 16:07:44 BST 2019 |
265 |
247.80 |
CHIX |
19331XJ3sby |
Wed 27 Nov 16:07:44 BST 2019 |
1082 |
247.80 |
CHIX |
19331XJ3sbx |
Wed 27 Nov 16:07:44 BST 2019 |
1042 |
247.80 |
CHIX |
19331XJ3sbw |
Wed 27 Nov 16:07:11 BST 2019 |
956 |
247.85 |
CHIX |
19331XJ3s9d |
Wed 27 Nov 16:06:56 BST 2019 |
532 |
247.85 |
CHIX |
19331XJ3s8w |
Wed 27 Nov 16:06:44 BST 2019 |
83 |
247.90 |
XLON |
19331XJ3s8c |
Wed 27 Nov 16:06:43 BST 2019 |
232 |
247.90 |
XLON |
19331XJ3s88 |
Wed 27 Nov 16:06:43 BST 2019 |
2814 |
247.90 |
XLON |
19331XJ3s87 |
Wed 27 Nov 16:06:43 BST 2019 |
32 |
247.90 |
XLON |
19331XJ3s86 |
Wed 27 Nov 16:06:43 BST 2019 |
984 |
247.90 |
XLON |
19331XJ3s85 |
Wed 27 Nov 16:06:43 BST 2019 |
164 |
247.90 |
CHIX |
19331XJ3s8b |
Wed 27 Nov 16:06:43 BST 2019 |
984 |
247.90 |
CHIX |
19331XJ3s89 |
Wed 27 Nov 16:06:43 BST 2019 |
953 |
247.90 |
CHIX |
19331XJ3s8a |
Wed 27 Nov 16:06:32 BST 2019 |
3029 |
248.00 |
XLON |
19331XJ3s6a |
Wed 27 Nov 16:06:32 BST 2019 |
1203 |
248.00 |
CHIX |
19331XJ3s6b |
Wed 27 Nov 16:06:23 BST 2019 |
631 |
247.90 |
CHIX |
19331XJ3s5h |
Wed 27 Nov 16:06:22 BST 2019 |
947 |
247.95 |
CHIX |
19331XJ3s5g |
Wed 27 Nov 16:06:22 BST 2019 |
1643 |
247.95 |
CHIX |
19331XJ3s5f |
Wed 27 Nov 16:06:22 BST 2019 |
387 |
247.95 |
CHIX |
19331XJ3s5e |
Wed 27 Nov 16:06:17 BST 2019 |
570 |
248.00 |
CHIX |
19331XJ3s5a |
Wed 27 Nov 16:06:15 BST 2019 |
5547 |
248.00 |
XLON |
19331XJ3s55 |
Wed 27 Nov 16:06:00 BST 2019 |
896 |
248.05 |
CHIX |
19331XJ3s43 |
Wed 27 Nov 16:06:00 BST 2019 |
2255 |
248.05 |
XLON |
19331XJ3s42 |
Wed 27 Nov 16:05:59 BST 2019 |
1800 |
248.10 |
BATE |
19331XJ3s3y |
Wed 27 Nov 16:05:59 BST 2019 |
1800 |
248.10 |
CHIX |
19331XJ3s3x |
Wed 27 Nov 16:05:59 BST 2019 |
1105 |
248.05 |
XLON |
19331XJ3s3r |
Wed 27 Nov 16:05:59 BST 2019 |
723 |
248.05 |
CHIX |
19331XJ3s3u |
Wed 27 Nov 16:05:59 BST 2019 |
771 |
248.05 |
CHIX |
19331XJ3s3t |
Wed 27 Nov 16:05:59 BST 2019 |
631 |
248.05 |
CHIX |
19331XJ3s3w |
Wed 27 Nov 16:05:59 BST 2019 |
631 |
248.05 |
CHIX |
19331XJ3s3v |
Wed 27 Nov 16:05:59 BST 2019 |
400 |
248.05 |
CHIX |
19331XJ3s3s |
Wed 27 Nov 16:05:59 BST 2019 |
201 |
248.05 |
XLON |
19331XJ3s3o |
Wed 27 Nov 16:05:59 BST 2019 |
582 |
248.05 |
XLON |
19331XJ3s3q |
Wed 27 Nov 16:05:59 BST 2019 |
1779 |
248.05 |
XLON |
19331XJ3s3p |
Wed 27 Nov 16:05:16 BST 2019 |
1080 |
248.05 |
CHIX |
19331XJ3s0e |
Wed 27 Nov 16:05:16 BST 2019 |
3730 |
248.05 |
XLON |
19331XJ3s0d |
Wed 27 Nov 16:04:28 BST 2019 |
40 |
248.00 |
XLON |
19331XJ3rw1 |
Wed 27 Nov 16:04:19 BST 2019 |
542 |
248.00 |
CHIX |
19331XJ3rvb |
Wed 27 Nov 16:03:46 BST 2019 |
539 |
248.00 |
CHIX |
19331XJ3rr6 |
Wed 27 Nov 16:03:32 BST 2019 |
924 |
248.00 |
XLON |
19331XJ3rp8 |
Wed 27 Nov 16:03:32 BST 2019 |
80 |
248.00 |
XLON |
19331XJ3rpc |
Wed 27 Nov 16:03:32 BST 2019 |
711 |
248.00 |
XLON |
19331XJ3rpb |
Wed 27 Nov 16:03:32 BST 2019 |
901 |
248.00 |
CHIX |
19331XJ3rpe |
Wed 27 Nov 16:03:32 BST 2019 |
512 |
248.00 |
CHIX |
19331XJ3rpd |
Wed 27 Nov 16:03:32 BST 2019 |
940 |
248.00 |
CHIX |
19331XJ3rpj |
Wed 27 Nov 16:03:32 BST 2019 |
631 |
248.00 |
CHIX |
19331XJ3rpg |
Wed 27 Nov 16:03:32 BST 2019 |
435 |
248.00 |
CHIX |
19331XJ3rpf |
Wed 27 Nov 16:03:32 BST 2019 |
631 |
248.00 |
CHIX |
19331XJ3rpi |
Wed 27 Nov 16:03:32 BST 2019 |
371 |
248.00 |
CHIX |
19331XJ3rph |
Wed 27 Nov 16:03:32 BST 2019 |
705 |
248.05 |
CHIX |
19331XJ3rp4 |
Wed 27 Nov 16:03:32 BST 2019 |
825 |
248.05 |
CHIX |
19331XJ3rp6 |
Wed 27 Nov 16:03:32 BST 2019 |
51 |
248.05 |
XLON |
19331XJ3rp1 |
Wed 27 Nov 16:02:43 BST 2019 |
631 |
248.05 |
CHIX |
19331XJ3rl8 |
Wed 27 Nov 16:02:43 BST 2019 |
761 |
248.05 |
XLON |
19331XJ3rl7 |
Wed 27 Nov 16:02:32 BST 2019 |
1233 |
248.10 |
XLON |
19331XJ3rkq |
Wed 27 Nov 16:02:32 BST 2019 |
631 |
248.10 |
CHIX |
19331XJ3rkr |
Wed 27 Nov 16:02:32 BST 2019 |
320 |
248.10 |
CHIX |
19331XJ3rks |
Wed 27 Nov 16:02:32 BST 2019 |
129 |
248.10 |
XLON |
19331XJ3rkp |
Wed 27 Nov 16:02:26 BST 2019 |
722 |
248.15 |
CHIX |
19331XJ3rk0 |
Wed 27 Nov 16:02:26 BST 2019 |
406 |
248.15 |
CHIX |
19331XJ3rk5 |
Wed 27 Nov 16:02:26 BST 2019 |
695 |
248.15 |
CHIX |
19331XJ3rk1 |
Wed 27 Nov 16:02:26 BST 2019 |
1135 |
248.15 |
CHIX |
19331XJ3rk3 |
Wed 27 Nov 16:02:26 BST 2019 |
490 |
248.15 |
XLON |
19331XJ3rjy |
Wed 27 Nov 16:02:26 BST 2019 |
1620 |
248.15 |
XLON |
19331XJ3rjv |
Wed 27 Nov 16:02:26 BST 2019 |
2368 |
248.15 |
XLON |
19331XJ3rjx |
Wed 27 Nov 16:02:20 BST 2019 |
126 |
248.20 |
XLON |
19331XJ3rjk |
Wed 27 Nov 16:02:20 BST 2019 |
630 |
248.20 |
CHIX |
19331XJ3rji |
Wed 27 Nov 16:02:20 BST 2019 |
525 |
248.20 |
CHIX |
19331XJ3rjh |
Wed 27 Nov 16:02:20 BST 2019 |
630 |
248.20 |
CHIX |
19331XJ3rjj |
Wed 27 Nov 16:02:20 BST 2019 |
15 |
248.20 |
XLON |
19331XJ3rjd |
Wed 27 Nov 16:02:20 BST 2019 |
1289 |
248.20 |
XLON |
19331XJ3rjg |
Wed 27 Nov 16:02:20 BST 2019 |
621 |
248.20 |
XLON |
19331XJ3rjf |
Wed 27 Nov 16:00:38 BST 2019 |
1777 |
248.20 |
XLON |
19331XJ3r96 |
Wed 27 Nov 16:00:38 BST 2019 |
835 |
248.20 |
XLON |
19331XJ3r98 |
Wed 27 Nov 16:00:38 BST 2019 |
1047 |
248.20 |
XLON |
19331XJ3r97 |
Wed 27 Nov 16:00:38 BST 2019 |
1102 |
248.20 |
XLON |
19331XJ3r94 |
Wed 27 Nov 16:00:38 BST 2019 |
898 |
248.20 |
XLON |
19331XJ3r95 |
Wed 27 Nov 16:00:38 BST 2019 |
630 |
248.20 |
CHIX |
19331XJ3r99 |
Wed 27 Nov 16:00:38 BST 2019 |
330 |
248.20 |
CHIX |
19331XJ3r9d |
Wed 27 Nov 16:00:38 BST 2019 |
630 |
248.20 |
CHIX |
19331XJ3r9c |
Wed 27 Nov 16:00:38 BST 2019 |
630 |
248.20 |
CHIX |
19331XJ3r9f |
Wed 27 Nov 16:00:38 BST 2019 |
1063 |
248.20 |
CHIX |
19331XJ3r9a |
Wed 27 Nov 16:00:38 BST 2019 |
2 |
248.25 |
XLON |
19331XJ3r90 |
Wed 27 Nov 16:00:38 BST 2019 |
3 |
248.25 |
XLON |
19331XJ3r92 |
Wed 27 Nov 16:00:38 BST 2019 |
919 |
248.25 |
CHIX |
19331XJ3r93 |
Wed 27 Nov 16:00:14 BST 2019 |
538 |
248.25 |
CHIX |
19331XJ3r70 |
Wed 27 Nov 16:00:04 BST 2019 |
635 |
248.25 |
CHIX |
19331XJ3r6u |
Wed 27 Nov 16:00:04 BST 2019 |
1707 |
248.25 |
XLON |
19331XJ3r6q |
Wed 27 Nov 16:00:04 BST 2019 |
1594 |
248.25 |
XLON |
19331XJ3r6p |
Wed 27 Nov 16:00:04 BST 2019 |
683 |
248.25 |
CHIX |
19331XJ3r6s |
Wed 27 Nov 16:00:04 BST 2019 |
529 |
248.25 |
CHIX |
19331XJ3r6r |
Wed 27 Nov 16:00:04 BST 2019 |
87 |
248.25 |
CHIX |
19331XJ3r6t |
Wed 27 Nov 15:59:09 BST 2019 |
211 |
248.25 |
XLON |
19331XJ3r1j |
Wed 27 Nov 15:59:09 BST 2019 |
1966 |
248.25 |
XLON |
19331XJ3r1i |
Wed 27 Nov 15:59:09 BST 2019 |
781 |
248.25 |
CHIX |
19331XJ3r1k |
Wed 27 Nov 15:58:20 BST 2019 |
722 |
248.25 |
CHIX |
19331XJ3qz7 |
Wed 27 Nov 15:58:20 BST 2019 |
1764 |
248.25 |
XLON |
19331XJ3qz6 |
Wed 27 Nov 15:57:09 BST 2019 |
4647 |
248.25 |
XLON |
19331XJ3qu8 |
Wed 27 Nov 15:57:09 BST 2019 |
139 |
248.25 |
CHIX |
19331XJ3qud |
Wed 27 Nov 15:57:09 BST 2019 |
321 |
248.25 |
CHIX |
19331XJ3qug |
Wed 27 Nov 15:57:09 BST 2019 |
1704 |
248.25 |
CHIX |
19331XJ3qu9 |
Wed 27 Nov 15:57:00 BST 2019 |
244 |
248.35 |
XLON |
19331XJ3qtd |
Wed 27 Nov 15:57:00 BST 2019 |
3452 |
248.35 |
XLON |
19331XJ3qtc |
Wed 27 Nov 15:57:00 BST 2019 |
745 |
248.35 |
CHIX |
19331XJ3qtf |
Wed 27 Nov 15:57:00 BST 2019 |
1370 |
248.35 |
CHIX |
19331XJ3qte |
Wed 27 Nov 15:57:00 BST 2019 |
15 |
248.40 |
CHIX |
19331XJ3qt8 |
Wed 27 Nov 15:57:00 BST 2019 |
764 |
248.40 |
CHIX |
19331XJ3qt9 |
Wed 27 Nov 15:57:00 BST 2019 |
630 |
248.40 |
CHIX |
19331XJ3qta |
Wed 27 Nov 15:57:00 BST 2019 |
615 |
248.40 |
CHIX |
19331XJ3qt7 |
Wed 27 Nov 15:57:00 BST 2019 |
1357 |
248.40 |
CHIX |
19331XJ3qt6 |
Wed 27 Nov 15:57:00 BST 2019 |
773 |
248.40 |
XLON |
19331XJ3qt4 |
Wed 27 Nov 15:57:00 BST 2019 |
3419 |
248.40 |
XLON |
19331XJ3qt3 |
Wed 27 Nov 15:57:00 BST 2019 |
953 |
248.40 |
XLON |
19331XJ3qt5 |
Wed 27 Nov 15:56:57 BST 2019 |
1500 |
248.50 |
XLON |
19331XJ3qsv |
Wed 27 Nov 15:56:57 BST 2019 |
1500 |
248.50 |
XLON |
19331XJ3qsu |
Wed 27 Nov 15:56:57 BST 2019 |
1947 |
248.50 |
XLON |
19331XJ3qst |
Wed 27 Nov 15:56:57 BST 2019 |
3770 |
248.45 |
XLON |
19331XJ3qss |
Wed 27 Nov 15:56:57 BST 2019 |
1497 |
248.45 |
CHIX |
19331XJ3qsy |
Wed 27 Nov 15:56:57 BST 2019 |
1092 |
248.50 |
BATE |
19331XJ3qsx |
Wed 27 Nov 15:56:57 BST 2019 |
7200 |
248.48 |
CHIX |
19331XJ3qsw |
Wed 27 Nov 15:56:57 BST 2019 |
27 |
248.50 |
XLON |
19331XJ3qsq |
Wed 27 Nov 15:56:57 BST 2019 |
5 |
248.50 |
XLON |
19331XJ3qsr |
Wed 27 Nov 15:55:35 BST 2019 |
133 |
248.20 |
XLON |
19331XJ3qoo |
Wed 27 Nov 15:55:35 BST 2019 |
1500 |
248.20 |
XLON |
19331XJ3qon |
Wed 27 Nov 15:55:35 BST 2019 |
1800 |
248.20 |
BATE |
19331XJ3qoq |
Wed 27 Nov 15:55:35 BST 2019 |
1564 |
248.20 |
CHIX |
19331XJ3qos |
Wed 27 Nov 15:55:35 BST 2019 |
1800 |
248.20 |
CHIX |
19331XJ3qor |
Wed 27 Nov 15:55:35 BST 2019 |
613 |
248.20 |
CHIX |
19331XJ3qop |
Wed 27 Nov 15:55:35 BST 2019 |
891 |
248.15 |
CHIX |
19331XJ3qom |
Wed 27 Nov 15:55:35 BST 2019 |
1389 |
248.15 |
CHIX |
19331XJ3qol |
Wed 27 Nov 15:55:35 BST 2019 |
15 |
248.15 |
XLON |
19331XJ3qok |
Wed 27 Nov 15:55:35 BST 2019 |
12 |
248.15 |
XLON |
19331XJ3qoj |
Wed 27 Nov 15:55:35 BST 2019 |
3502 |
248.15 |
XLON |
19331XJ3qog |
Wed 27 Nov 15:55:35 BST 2019 |
11 |
248.15 |
XLON |
19331XJ3qoi |
Wed 27 Nov 15:55:35 BST 2019 |
116 |
248.15 |
XLON |
19331XJ3qoh |
Wed 27 Nov 15:54:09 BST 2019 |
3004 |
248.20 |
XLON |
19331XJ3qj2 |
Wed 27 Nov 15:54:09 BST 2019 |
1545 |
248.20 |
XLON |
19331XJ3qj1 |
Wed 27 Nov 15:54:09 BST 2019 |
1612 |
248.20 |
XLON |
19331XJ3qiw |
Wed 27 Nov 15:54:09 BST 2019 |
355 |
248.20 |
XLON |
19331XJ3qiy |
Wed 27 Nov 15:54:09 BST 2019 |
3321 |
248.20 |
XLON |
19331XJ3qix |
Wed 27 Nov 15:54:09 BST 2019 |
1820 |
248.20 |
XLON |
19331XJ3qiz |
Wed 27 Nov 15:54:09 BST 2019 |
2633 |
248.20 |
XLON |
19331XJ3qj0 |
Wed 27 Nov 15:54:09 BST 2019 |
759 |
248.20 |
BATE |
19331XJ3qj3 |
Wed 27 Nov 15:54:09 BST 2019 |
1273 |
248.20 |
CHIX |
19331XJ3qj6 |
Wed 27 Nov 15:54:09 BST 2019 |
665 |
248.20 |
CHIX |
19331XJ3qj5 |
Wed 27 Nov 15:54:09 BST 2019 |
1230 |
248.20 |
CHIX |
19331XJ3qj4 |
Wed 27 Nov 15:52:43 BST 2019 |
925 |
248.05 |
XLON |
19331XJ3qf0 |
Wed 27 Nov 15:52:43 BST 2019 |
631 |
248.05 |
CHIX |
19331XJ3qf1 |
Wed 27 Nov 15:52:43 BST 2019 |
207 |
248.05 |
XLON |
19331XJ3qex |
Wed 27 Nov 15:52:43 BST 2019 |
1306 |
248.05 |
XLON |
19331XJ3qew |
Wed 27 Nov 15:52:43 BST 2019 |
631 |
248.05 |
CHIX |
19331XJ3qey |
Wed 27 Nov 15:52:43 BST 2019 |
363 |
248.05 |
CHIX |
19331XJ3qez |
Wed 27 Nov 15:52:16 BST 2019 |
1500 |
248.10 |
XLON |
19331XJ3qdr |
Wed 27 Nov 15:52:16 BST 2019 |
795 |
248.10 |
XLON |
19331XJ3qdq |
Wed 27 Nov 15:52:16 BST 2019 |
1109 |
248.10 |
XLON |
19331XJ3qds |
Wed 27 Nov 15:52:16 BST 2019 |
383 |
248.10 |
BATE |
19331XJ3qdu |
Wed 27 Nov 15:52:16 BST 2019 |
736 |
248.10 |
CHIX |
19331XJ3qdw |
Wed 27 Nov 15:52:16 BST 2019 |
694 |
248.10 |
CHIX |
19331XJ3qdt |
Wed 27 Nov 15:52:16 BST 2019 |
1800 |
248.10 |
CHIX |
19331XJ3qdv |
Wed 27 Nov 15:52:13 BST 2019 |
573 |
248.10 |
XLON |
19331XJ3qdm |
Wed 27 Nov 15:52:13 BST 2019 |
631 |
248.10 |
CHIX |
19331XJ3qdn |
Wed 27 Nov 15:51:33 BST 2019 |
914 |
247.95 |
CHIX |
19331XJ3qbt |
Wed 27 Nov 15:51:13 BST 2019 |
584 |
248.00 |
CHIX |
19331XJ3qar |
Wed 27 Nov 15:51:09 BST 2019 |
2749 |
248.05 |
XLON |
19331XJ3qa7 |
Wed 27 Nov 15:51:09 BST 2019 |
869 |
248.05 |
XLON |
19331XJ3qa6 |
Wed 27 Nov 15:51:09 BST 2019 |
1091 |
248.05 |
CHIX |
19331XJ3qa9 |
Wed 27 Nov 15:51:09 BST 2019 |
631 |
248.05 |
CHIX |
19331XJ3qa8 |
Wed 27 Nov 15:50:44 BST 2019 |
3414 |
248.10 |
XLON |
19331XJ3q93 |
Wed 27 Nov 15:50:44 BST 2019 |
1356 |
248.10 |
CHIX |
19331XJ3q94 |
Wed 27 Nov 15:50:26 BST 2019 |
536 |
248.20 |
XLON |
19331XJ3q6u |
Wed 27 Nov 15:50:26 BST 2019 |
634 |
248.20 |
CHIX |
19331XJ3q6v |
Wed 27 Nov 15:50:26 BST 2019 |
942 |
248.20 |
XLON |
19331XJ3q6t |
Wed 27 Nov 15:49:56 BST 2019 |
2159 |
248.25 |
CHIX |
19331XJ3q4s |
Wed 27 Nov 15:49:32 BST 2019 |
50 |
248.30 |
XLON |
19331XJ3q3g |
Wed 27 Nov 15:49:32 BST 2019 |
80 |
248.30 |
XLON |
19331XJ3q3f |
Wed 27 Nov 15:49:32 BST 2019 |
19 |
248.30 |
XLON |
19331XJ3q3h |
Wed 27 Nov 15:49:32 BST 2019 |
402 |
248.30 |
CHIX |
19331XJ3q3i |
Wed 27 Nov 15:49:32 BST 2019 |
442 |
248.30 |
CHIX |
19331XJ3q3k |
Wed 27 Nov 15:49:32 BST 2019 |
385 |
248.30 |
CHIX |
19331XJ3q3j |
Wed 27 Nov 15:49:16 BST 2019 |
851 |
248.35 |
CHIX |
19331XJ3q2b |
Wed 27 Nov 15:49:16 BST 2019 |
630 |
248.35 |
CHIX |
19331XJ3q2c |
Wed 27 Nov 15:49:16 BST 2019 |
934 |
248.35 |
XLON |
19331XJ3q2a |
Wed 27 Nov 15:49:11 BST 2019 |
507 |
248.40 |
CHIX |
19331XJ3q23 |
Wed 27 Nov 15:49:11 BST 2019 |
476 |
248.40 |
CHIX |
19331XJ3q20 |
Wed 27 Nov 15:49:11 BST 2019 |
745 |
248.40 |
CHIX |
19331XJ3q22 |
Wed 27 Nov 15:49:11 BST 2019 |
373 |
248.40 |
CHIX |
19331XJ3q21 |
Wed 27 Nov 15:49:11 BST 2019 |
630 |
248.40 |
CHIX |
19331XJ3q1y |
Wed 27 Nov 15:49:11 BST 2019 |
711 |
248.40 |
XLON |
19331XJ3q1v |
Wed 27 Nov 15:49:11 BST 2019 |
9 |
248.40 |
XLON |
19331XJ3q1x |
Wed 27 Nov 15:47:19 BST 2019 |
1292 |
248.35 |
CHIX |
19331XJ3pv1 |
Wed 27 Nov 15:47:19 BST 2019 |
630 |
248.35 |
CHIX |
19331XJ3pv0 |
Wed 27 Nov 15:47:19 BST 2019 |
201 |
248.45 |
XLON |
19331XJ3puz |
Wed 27 Nov 15:47:19 BST 2019 |
184 |
248.45 |
XLON |
19331XJ3puy |
Wed 27 Nov 15:47:19 BST 2019 |
227 |
248.45 |
XLON |
19331XJ3pux |
Wed 27 Nov 15:47:19 BST 2019 |
4831 |
248.45 |
XLON |
19331XJ3puw |
Wed 27 Nov 15:47:19 BST 2019 |
1917 |
248.45 |
CHIX |
19331XJ3puv |
Wed 27 Nov 15:46:47 BST 2019 |
807 |
248.55 |
CHIX |
19331XJ3psq |
Wed 27 Nov 15:46:47 BST 2019 |
558 |
248.60 |
CHIX |
19331XJ3psp |
Wed 27 Nov 15:46:47 BST 2019 |
629 |
248.60 |
CHIX |
19331XJ3pso |
Wed 27 Nov 15:46:47 BST 2019 |
549 |
248.60 |
CHIX |
19331XJ3psn |
Wed 27 Nov 15:46:47 BST 2019 |
805 |
248.60 |
XLON |
19331XJ3psm |
Wed 27 Nov 15:46:27 BST 2019 |
533 |
248.65 |
XLON |
19331XJ3prz |
Wed 27 Nov 15:46:27 BST 2019 |
629 |
248.65 |
CHIX |
19331XJ3ps0 |
Wed 27 Nov 15:46:09 BST 2019 |
59 |
248.60 |
XLON |
19331XJ3pra |
Wed 27 Nov 15:46:09 BST 2019 |
142 |
248.60 |
XLON |
19331XJ3pr9 |
Wed 27 Nov 15:46:09 BST 2019 |
980 |
248.60 |
XLON |
19331XJ3pr8 |
Wed 27 Nov 15:46:09 BST 2019 |
254 |
248.60 |
XLON |
19331XJ3pr6 |
Wed 27 Nov 15:46:09 BST 2019 |
100 |
248.60 |
XLON |
19331XJ3pr3 |
Wed 27 Nov 15:46:09 BST 2019 |
1249 |
248.60 |
XLON |
19331XJ3pr2 |
Wed 27 Nov 15:46:09 BST 2019 |
1157 |
248.60 |
XLON |
19331XJ3pr5 |
Wed 27 Nov 15:46:09 BST 2019 |
895 |
248.60 |
XLON |
19331XJ3pr4 |
Wed 27 Nov 15:46:09 BST 2019 |
868 |
248.60 |
XLON |
19331XJ3pr1 |
Wed 27 Nov 15:46:09 BST 2019 |
364 |
248.60 |
CHIX |
19331XJ3pr7 |
Wed 27 Nov 15:46:09 BST 2019 |
629 |
248.60 |
CHIX |
19331XJ3prc |
Wed 27 Nov 15:46:09 BST 2019 |
629 |
248.60 |
CHIX |
19331XJ3prb |
Wed 27 Nov 15:46:09 BST 2019 |
329 |
248.60 |
CHIX |
19331XJ3prd |
Wed 27 Nov 15:46:09 BST 2019 |
265 |
248.60 |
CHIX |
19331XJ3pr0 |
Wed 27 Nov 15:46:09 BST 2019 |
841 |
248.60 |
CHIX |
19331XJ3pqz |
Wed 27 Nov 15:45:49 BST 2019 |
69 |
248.65 |
XLON |
19331XJ3pp9 |
Wed 27 Nov 15:45:49 BST 2019 |
233 |
248.65 |
XLON |
19331XJ3poo |
Wed 27 Nov 15:45:48 BST 2019 |
3986 |
248.70 |
CHIX |
19331XJ3poj |
Wed 27 Nov 15:45:48 BST 2019 |
777 |
248.70 |
CHIX |
19331XJ3poh |
Wed 27 Nov 15:45:48 BST 2019 |
1864 |
248.70 |
CHIX |
19331XJ3pof |
Wed 27 Nov 15:45:48 BST 2019 |
6656 |
248.70 |
XLON |
19331XJ3poe |
Wed 27 Nov 15:45:39 BST 2019 |
1270 |
248.75 |
XLON |
19331XJ3pnn |
Wed 27 Nov 15:45:39 BST 2019 |
230 |
248.75 |
XLON |
19331XJ3pnm |
Wed 27 Nov 15:45:39 BST 2019 |
2308 |
248.75 |
XLON |
19331XJ3pnl |
Wed 27 Nov 15:45:39 BST 2019 |
898 |
248.75 |
XLON |
19331XJ3pnj |
Wed 27 Nov 15:45:39 BST 2019 |
1352 |
248.75 |
XLON |
19331XJ3pni |
Wed 27 Nov 15:45:39 BST 2019 |
500 |
248.75 |
BATE |
19331XJ3pnk |
Wed 27 Nov 15:45:36 BST 2019 |
489 |
248.75 |
XLON |
19331XJ3pmy |
Wed 27 Nov 15:45:36 BST 2019 |
1500 |
248.75 |
XLON |
19331XJ3pmv |
Wed 27 Nov 15:45:36 BST 2019 |
1011 |
248.75 |
XLON |
19331XJ3pmx |
Wed 27 Nov 15:45:36 BST 2019 |
5098 |
248.75 |
XLON |
19331XJ3pmw |
Wed 27 Nov 15:45:28 BST 2019 |
1500 |
248.75 |
XLON |
19331XJ3pmm |
Wed 27 Nov 15:44:11 BST 2019 |
629 |
248.75 |
CHIX |
19331XJ3phw |
Wed 27 Nov 15:44:11 BST 2019 |
777 |
248.75 |
XLON |
19331XJ3phv |
Wed 27 Nov 15:44:11 BST 2019 |
1029 |
248.75 |
XLON |
19331XJ3phs |
Wed 27 Nov 15:44:11 BST 2019 |
2177 |
248.75 |
XLON |
19331XJ3phr |
Wed 27 Nov 15:44:11 BST 2019 |
1900 |
248.75 |
CHIX |
19331XJ3phu |
Wed 27 Nov 15:44:11 BST 2019 |
1200 |
248.75 |
CHIX |
19331XJ3pht |
Wed 27 Nov 15:43:53 BST 2019 |
3456 |
248.75 |
XLON |
19331XJ3pet |
Wed 27 Nov 15:43:05 BST 2019 |
17 |
248.75 |
XLON |
19331XJ3pch |
Wed 27 Nov 15:42:58 BST 2019 |
930 |
248.80 |
CHIX |
19331XJ3pbr |
Wed 27 Nov 15:42:58 BST 2019 |
720 |
248.80 |
CHIX |
19331XJ3pbo |
Wed 27 Nov 15:42:58 BST 2019 |
629 |
248.80 |
CHIX |
19331XJ3pbq |
Wed 27 Nov 15:42:58 BST 2019 |
1024 |
248.80 |
XLON |
19331XJ3pbn |
Wed 27 Nov 15:42:58 BST 2019 |
1803 |
248.80 |
XLON |
19331XJ3pbk |
Wed 27 Nov 15:42:58 BST 2019 |
99 |
248.80 |
XLON |
19331XJ3pbm |
Wed 27 Nov 15:42:39 BST 2019 |
538 |
248.80 |
CHIX |
19331XJ3pax |
Wed 27 Nov 15:42:39 BST 2019 |
408 |
248.80 |
CHIX |
19331XJ3paw |
Wed 27 Nov 15:42:39 BST 2019 |
1900 |
248.85 |
CHIX |
19331XJ3par |
Wed 27 Nov 15:42:39 BST 2019 |
900 |
248.85 |
CHIX |
19331XJ3pas |
Wed 27 Nov 15:42:39 BST 2019 |
406 |
248.80 |
XLON |
19331XJ3pak |
Wed 27 Nov 15:42:39 BST 2019 |
2819 |
248.80 |
XLON |
19331XJ3pah |
Wed 27 Nov 15:42:39 BST 2019 |
3453 |
248.80 |
XLON |
19331XJ3paj |
Wed 27 Nov 15:42:39 BST 2019 |
928 |
248.80 |
XLON |
19331XJ3pai |
Wed 27 Nov 15:42:39 BST 2019 |
1119 |
248.80 |
CHIX |
19331XJ3pam |
Wed 27 Nov 15:42:39 BST 2019 |
629 |
248.80 |
CHIX |
19331XJ3pap |
Wed 27 Nov 15:42:39 BST 2019 |
1531 |
248.80 |
CHIX |
19331XJ3paq |
Wed 27 Nov 15:42:10 BST 2019 |
520 |
248.85 |
CHIX |
19331XJ3p85 |
Wed 27 Nov 15:42:10 BST 2019 |
513 |
248.85 |
CHIX |
19331XJ3p86 |
Wed 27 Nov 15:40:58 BST 2019 |
1655 |
248.90 |
CHIX |
19331XJ3p4s |
Wed 27 Nov 15:40:58 BST 2019 |
1900 |
248.90 |
CHIX |
19331XJ3p4t |
Wed 27 Nov 15:40:58 BST 2019 |
401 |
248.85 |
XLON |
19331XJ3p4r |
Wed 27 Nov 15:40:58 BST 2019 |
445 |
248.85 |
CHIX |
19331XJ3p4q |
Wed 27 Nov 15:40:58 BST 2019 |
629 |
248.85 |
CHIX |
19331XJ3p4p |
Wed 27 Nov 15:37:17 BST 2019 |
887 |
248.65 |
CHIX |
19331XJ3ory |
Wed 27 Nov 15:37:17 BST 2019 |
30 |
248.65 |
XLON |
19331XJ3orx |
Wed 27 Nov 15:37:17 BST 2019 |
2174 |
248.65 |
XLON |
19331XJ3orw |
Wed 27 Nov 15:37:17 BST 2019 |
30 |
248.65 |
XLON |
19331XJ3orv |
Wed 27 Nov 15:37:15 BST 2019 |
477 |
248.70 |
CHIX |
19331XJ3orr |
Wed 27 Nov 15:37:15 BST 2019 |
562 |
248.75 |
CHIX |
19331XJ3orp |
Wed 27 Nov 15:37:15 BST 2019 |
629 |
248.75 |
CHIX |
19331XJ3orq |
Wed 27 Nov 15:37:15 BST 2019 |
5 |
248.75 |
XLON |
19331XJ3oro |
Wed 27 Nov 15:37:15 BST 2019 |
624 |
248.75 |
XLON |
19331XJ3orn |
Wed 27 Nov 15:36:46 BST 2019 |
70 |
248.85 |
CHIX |
19331XJ3opr |
Wed 27 Nov 15:36:46 BST 2019 |
500 |
248.85 |
CHIX |
19331XJ3ops |
Wed 27 Nov 15:36:46 BST 2019 |
2564 |
248.85 |
XLON |
19331XJ3opn |
Wed 27 Nov 15:36:46 BST 2019 |
309 |
248.85 |
XLON |
19331XJ3opp |
Wed 27 Nov 15:36:46 BST 2019 |
895 |
248.85 |
XLON |
19331XJ3opo |
Wed 27 Nov 15:36:46 BST 2019 |
216 |
248.85 |
XLON |
19331XJ3opq |
Wed 27 Nov 15:36:45 BST 2019 |
1809 |
248.90 |
XLON |
19331XJ3opf |
Wed 27 Nov 15:36:45 BST 2019 |
720 |
248.90 |
CHIX |
19331XJ3opg |
Wed 27 Nov 15:36:37 BST 2019 |
629 |
248.95 |
CHIX |
19331XJ3oon |
Wed 27 Nov 15:36:37 BST 2019 |
761 |
248.95 |
XLON |
19331XJ3oom |
Wed 27 Nov 15:36:37 BST 2019 |
628 |
249.00 |
CHIX |
19331XJ3ool |
Wed 27 Nov 15:36:37 BST 2019 |
628 |
249.00 |
CHIX |
19331XJ3ook |
Wed 27 Nov 15:36:37 BST 2019 |
927 |
249.00 |
CHIX |
19331XJ3ooj |
Wed 27 Nov 15:36:37 BST 2019 |
1120 |
249.00 |
XLON |
19331XJ3oog |
Wed 27 Nov 15:36:37 BST 2019 |
1258 |
249.00 |
XLON |
19331XJ3ooi |
Wed 27 Nov 15:36:37 BST 2019 |
14 |
249.00 |
XLON |
19331XJ3ooh |
Wed 27 Nov 15:36:06 BST 2019 |
206 |
248.95 |
XLON |
19331XJ3om6 |
Wed 27 Nov 15:36:06 BST 2019 |
395 |
248.95 |
XLON |
19331XJ3om5 |
Wed 27 Nov 15:36:06 BST 2019 |
844 |
248.95 |
XLON |
19331XJ3om4 |
Wed 27 Nov 15:36:06 BST 2019 |
629 |
248.95 |
CHIX |
19331XJ3om7 |
Wed 27 Nov 15:36:06 BST 2019 |
629 |
248.95 |
CHIX |
19331XJ3om8 |
Wed 27 Nov 15:35:41 BST 2019 |
2144 |
248.85 |
CHIX |
19331XJ3oka |
Wed 27 Nov 15:35:41 BST 2019 |
626 |
248.85 |
CHIX |
19331XJ3okc |
Wed 27 Nov 15:35:41 BST 2019 |
629 |
248.85 |
CHIX |
19331XJ3okb |
Wed 27 Nov 15:35:27 BST 2019 |
2264 |
248.90 |
XLON |
19331XJ3ojk |
Wed 27 Nov 15:35:27 BST 2019 |
360 |
248.90 |
CHIX |
19331XJ3ojm |
Wed 27 Nov 15:35:27 BST 2019 |
539 |
248.90 |
CHIX |
19331XJ3ojl |
Wed 27 Nov 15:34:47 BST 2019 |
2840 |
248.85 |
XLON |
19331XJ3of8 |
Wed 27 Nov 15:34:44 BST 2019 |
1812 |
248.90 |
XLON |
19331XJ3oev |
Wed 27 Nov 15:34:44 BST 2019 |
720 |
248.90 |
CHIX |
19331XJ3oew |
Wed 27 Nov 15:34:44 BST 2019 |
251 |
248.90 |
CHIX |
19331XJ3oey |
Wed 27 Nov 15:34:44 BST 2019 |
582 |
248.90 |
CHIX |
19331XJ3oex |
Wed 27 Nov 15:34:20 BST 2019 |
161 |
248.95 |
XLON |
19331XJ3oc5 |
Wed 27 Nov 15:34:20 BST 2019 |
2569 |
248.95 |
XLON |
19331XJ3oc7 |
Wed 27 Nov 15:34:20 BST 2019 |
1020 |
248.95 |
CHIX |
19331XJ3oc8 |
Wed 27 Nov 15:34:15 BST 2019 |
2894 |
249.00 |
XLON |
19331XJ3obb |
Wed 27 Nov 15:34:15 BST 2019 |
299 |
249.00 |
CHIX |
19331XJ3obd |
Wed 27 Nov 15:34:15 BST 2019 |
1149 |
249.00 |
CHIX |
19331XJ3obc |
Wed 27 Nov 15:34:15 BST 2019 |
300 |
249.00 |
CHIX |
19331XJ3obe |
Wed 27 Nov 15:33:24 BST 2019 |
389 |
248.95 |
CHIX |
19331XJ3o5z |
Wed 27 Nov 15:33:24 BST 2019 |
753 |
248.95 |
CHIX |
19331XJ3o5y |
Wed 27 Nov 15:33:24 BST 2019 |
1529 |
248.95 |
CHIX |
19331XJ3o5w |
Wed 27 Nov 15:33:24 BST 2019 |
97 |
248.95 |
CHIX |
19331XJ3o5x |
Wed 27 Nov 15:33:24 BST 2019 |
889 |
248.95 |
CHIX |
19331XJ3o5v |
Wed 27 Nov 15:33:24 BST 2019 |
4699 |
248.95 |
XLON |
19331XJ3o5u |
Wed 27 Nov 15:33:24 BST 2019 |
1399 |
248.95 |
XLON |
19331XJ3o5t |
Wed 27 Nov 15:33:00 BST 2019 |
628 |
249.00 |
CHIX |
19331XJ3o3m |
Wed 27 Nov 15:33:00 BST 2019 |
742 |
249.00 |
XLON |
19331XJ3o3i |
Wed 27 Nov 15:33:00 BST 2019 |
1891 |
249.00 |
CHIX |
19331XJ3o3e |
Wed 27 Nov 15:33:00 BST 2019 |
702 |
249.00 |
CHIX |
19331XJ3o3g |
Wed 27 Nov 15:33:00 BST 2019 |
1637 |
249.00 |
XLON |
19331XJ3o38 |
Wed 27 Nov 15:33:00 BST 2019 |
4768 |
249.00 |
XLON |
19331XJ3o36 |
Wed 27 Nov 15:32:48 BST 2019 |
706 |
249.05 |
CHIX |
19331XJ3o15 |
Wed 27 Nov 15:32:27 BST 2019 |
769 |
249.05 |
CHIX |
19331XJ3nzc |
Wed 27 Nov 15:32:27 BST 2019 |
1936 |
249.05 |
XLON |
19331XJ3nzb |
Wed 27 Nov 15:32:16 BST 2019 |
495 |
249.10 |
CHIX |
19331XJ3ny6 |
Wed 27 Nov 15:31:47 BST 2019 |
525 |
248.90 |
CHIX |
19331XJ3nuh |
Wed 27 Nov 15:29:22 BST 2019 |
6427 |
248.30 |
XLON |
19331XJ3ng0 |
Wed 27 Nov 15:29:22 BST 2019 |
3893 |
248.30 |
CHIX |
19331XJ3ngb |
Wed 27 Nov 15:29:22 BST 2019 |
3388 |
248.30 |
XLON |
19331XJ3nft |
Wed 27 Nov 15:29:09 BST 2019 |
1134 |
248.35 |
XLON |
19331XJ3nf3 |
Wed 27 Nov 15:29:09 BST 2019 |
1441 |
248.35 |
XLON |
19331XJ3nf2 |
Wed 27 Nov 15:29:09 BST 2019 |
630 |
248.35 |
CHIX |
19331XJ3nf5 |
Wed 27 Nov 15:29:09 BST 2019 |
630 |
248.35 |
CHIX |
19331XJ3nf4 |
Wed 27 Nov 15:28:06 BST 2019 |
3125 |
248.30 |
XLON |
19331XJ3naf |
Wed 27 Nov 15:28:06 BST 2019 |
3698 |
248.30 |
XLON |
19331XJ3nae |
Wed 27 Nov 15:28:06 BST 2019 |
1241 |
248.30 |
CHIX |
19331XJ3nah |
Wed 27 Nov 15:28:06 BST 2019 |
1467 |
248.30 |
CHIX |
19331XJ3nag |
Wed 27 Nov 15:26:49 BST 2019 |
844 |
248.40 |
CHIX |
19331XJ3n3m |
Wed 27 Nov 15:26:49 BST 2019 |
2124 |
248.40 |
XLON |
19331XJ3n3l |
Wed 27 Nov 15:25:48 BST 2019 |
2108 |
248.55 |
CHIX |
19331XJ3mzf |
Wed 27 Nov 15:25:48 BST 2019 |
5316 |
248.55 |
XLON |
19331XJ3mzd |
Wed 27 Nov 15:24:45 BST 2019 |
1464 |
248.65 |
CHIX |
19331XJ3mtz |
Wed 27 Nov 15:24:45 BST 2019 |
2238 |
248.65 |
XLON |
19331XJ3mty |
Wed 27 Nov 15:24:45 BST 2019 |
1450 |
248.65 |
XLON |
19331XJ3mtx |
Wed 27 Nov 15:24:37 BST 2019 |
1699 |
248.70 |
CHIX |
19331XJ3mth |
Wed 27 Nov 15:24:37 BST 2019 |
3403 |
248.70 |
XLON |
19331XJ3mtg |
Wed 27 Nov 15:24:37 BST 2019 |
881 |
248.70 |
XLON |
19331XJ3mtf |
Wed 27 Nov 15:23:56 BST 2019 |
4775 |
248.80 |
CHIX |
19331XJ3mqn |
Wed 27 Nov 15:23:56 BST 2019 |
8296 |
248.80 |
XLON |
19331XJ3mqi |
Wed 27 Nov 15:23:56 BST 2019 |
3744 |
248.80 |
XLON |
19331XJ3mqf |
Wed 27 Nov 15:22:40 BST 2019 |
660 |
249.00 |
CHIX |
19331XJ3mmb |
Wed 27 Nov 15:22:40 BST 2019 |
541 |
249.00 |
XLON |
19331XJ3mma |
Wed 27 Nov 15:22:40 BST 2019 |
1000 |
249.00 |
XLON |
19331XJ3mm9 |
Wed 27 Nov 15:22:13 BST 2019 |
1304 |
249.15 |
CHIX |
19331XJ3ml2 |
Wed 27 Nov 15:22:13 BST 2019 |
3285 |
249.15 |
XLON |
19331XJ3ml1 |
Wed 27 Nov 15:22:02 BST 2019 |
1210 |
249.20 |
CHIX |
19331XJ3mjd |
Wed 27 Nov 15:22:02 BST 2019 |
1894 |
249.20 |
XLON |
19331XJ3mjc |
Wed 27 Nov 15:22:02 BST 2019 |
1154 |
249.20 |
XLON |
19331XJ3mjb |
Wed 27 Nov 15:22:01 BST 2019 |
1388 |
249.25 |
XLON |
19331XJ3mj9 |
Wed 27 Nov 15:22:01 BST 2019 |
5600 |
249.25 |
XLON |
19331XJ3mj8 |
Wed 27 Nov 15:22:01 BST 2019 |
2770 |
249.25 |
CHIX |
19331XJ3mja |
Wed 27 Nov 15:21:54 BST 2019 |
673 |
249.30 |
CHIX |
19331XJ3mi1 |
Wed 27 Nov 15:21:54 BST 2019 |
635 |
249.30 |
CHIX |
19331XJ3mi0 |
Wed 27 Nov 15:21:54 BST 2019 |
628 |
249.30 |
CHIX |
19331XJ3mi3 |
Wed 27 Nov 15:21:54 BST 2019 |
264 |
249.30 |
CHIX |
19331XJ3mi2 |
Wed 27 Nov 15:21:54 BST 2019 |
900 |
249.30 |
CHIX |
19331XJ3mi4 |
Wed 27 Nov 15:21:54 BST 2019 |
701 |
249.30 |
CHIX |
19331XJ3mhz |
Wed 27 Nov 15:21:54 BST 2019 |
619 |
249.30 |
XLON |
19331XJ3mhx |
Wed 27 Nov 15:21:54 BST 2019 |
2266 |
249.30 |
XLON |
19331XJ3mhy |
Wed 27 Nov 15:21:37 BST 2019 |
1637 |
249.30 |
XLON |
19331XJ3mg6 |
Wed 27 Nov 15:21:37 BST 2019 |
1480 |
249.30 |
XLON |
19331XJ3mg8 |
Wed 27 Nov 15:20:59 BST 2019 |
13 |
249.35 |
CHIX |
19331XJ3me7 |
Wed 27 Nov 15:20:59 BST 2019 |
731 |
249.35 |
CHIX |
19331XJ3me8 |
Wed 27 Nov 15:20:59 BST 2019 |
108 |
249.35 |
XLON |
19331XJ3me3 |
Wed 27 Nov 15:20:59 BST 2019 |
2338 |
249.35 |
XLON |
19331XJ3me2 |
Wed 27 Nov 15:20:59 BST 2019 |
916 |
249.35 |
CHIX |
19331XJ3me5 |
Wed 27 Nov 15:19:56 BST 2019 |
3638 |
249.35 |
XLON |
19331XJ3m9a |
Wed 27 Nov 15:19:56 BST 2019 |
1030 |
249.35 |
XLON |
19331XJ3m9b |
Wed 27 Nov 15:19:56 BST 2019 |
407 |
249.35 |
XLON |
19331XJ3m9d |
Wed 27 Nov 15:19:56 BST 2019 |
628 |
249.35 |
CHIX |
19331XJ3m9i |
Wed 27 Nov 15:19:56 BST 2019 |
1444 |
249.35 |
CHIX |
19331XJ3m9e |
Wed 27 Nov 15:19:56 BST 2019 |
628 |
249.35 |
CHIX |
19331XJ3m9g |
Wed 27 Nov 15:19:47 BST 2019 |
726 |
249.40 |
XLON |
19331XJ3m8h |
Wed 27 Nov 15:19:47 BST 2019 |
669 |
249.40 |
CHIX |
19331XJ3m8b |
Wed 27 Nov 15:19:47 BST 2019 |
774 |
249.40 |
CHIX |
19331XJ3m8d |
Wed 27 Nov 15:19:47 BST 2019 |
693 |
249.40 |
CHIX |
19331XJ3m8c |
Wed 27 Nov 15:19:47 BST 2019 |
243 |
249.40 |
CHIX |
19331XJ3m8f |
Wed 27 Nov 15:19:47 BST 2019 |
686 |
249.40 |
XLON |
19331XJ3m89 |
Wed 27 Nov 15:19:47 BST 2019 |
75 |
249.40 |
XLON |
19331XJ3m8a |
Wed 27 Nov 15:19:47 BST 2019 |
930 |
249.40 |
XLON |
19331XJ3m88 |
Wed 27 Nov 15:19:47 BST 2019 |
1560 |
249.40 |
XLON |
19331XJ3m87 |
Wed 27 Nov 15:19:39 BST 2019 |
782 |
249.45 |
CHIX |
19331XJ3m7u |
Wed 27 Nov 15:19:38 BST 2019 |
7 |
249.45 |
XLON |
19331XJ3m7t |
Wed 27 Nov 15:19:09 BST 2019 |
272 |
249.45 |
CHIX |
19331XJ3m6f |
Wed 27 Nov 15:19:09 BST 2019 |
814 |
249.45 |
CHIX |
19331XJ3m6g |
Wed 27 Nov 15:19:09 BST 2019 |
718 |
249.45 |
CHIX |
19331XJ3m6d |
Wed 27 Nov 15:19:09 BST 2019 |
1781 |
249.45 |
XLON |
19331XJ3m6b |
Wed 27 Nov 15:19:09 BST 2019 |
2049 |
249.45 |
XLON |
19331XJ3m6c |
Wed 27 Nov 15:18:06 BST 2019 |
627 |
249.45 |
CHIX |
19331XJ3m3g |
Wed 27 Nov 15:18:06 BST 2019 |
458 |
249.45 |
XLON |
19331XJ3m3e |
Wed 27 Nov 15:18:06 BST 2019 |
488 |
249.45 |
XLON |
19331XJ3m3d |
Wed 27 Nov 15:15:34 BST 2019 |
877 |
249.25 |
XLON |
19331XJ3lu1 |
Wed 27 Nov 15:15:34 BST 2019 |
12131 |
249.25 |
XLON |
19331XJ3ltz |
Wed 27 Nov 15:15:34 BST 2019 |
3429 |
249.25 |
CHIX |
19331XJ3lu5 |
Wed 27 Nov 15:15:34 BST 2019 |
1729 |
249.25 |
CHIX |
19331XJ3lu3 |
Wed 27 Nov 15:15:22 BST 2019 |
3284 |
249.30 |
XLON |
19331XJ3lt7 |
Wed 27 Nov 15:15:22 BST 2019 |
9 |
249.30 |
XLON |
19331XJ3lt8 |
Wed 27 Nov 15:15:22 BST 2019 |
207 |
249.30 |
XLON |
19331XJ3lte |
Wed 27 Nov 15:15:22 BST 2019 |
7 |
249.30 |
XLON |
19331XJ3lta |
Wed 27 Nov 15:15:22 BST 2019 |
1304 |
249.30 |
CHIX |
19331XJ3ltc |
Wed 27 Nov 15:13:52 BST 2019 |
6425 |
249.30 |
XLON |
19331XJ3lld |
Wed 27 Nov 15:13:52 BST 2019 |
2549 |
249.30 |
CHIX |
19331XJ3llr |
Wed 27 Nov 15:13:45 BST 2019 |
18 |
249.35 |
XLON |
19331XJ3lkl |
Wed 27 Nov 15:13:45 BST 2019 |
134 |
249.35 |
XLON |
19331XJ3lkn |
Wed 27 Nov 15:13:45 BST 2019 |
3535 |
249.35 |
XLON |
19331XJ3lkh |
Wed 27 Nov 15:13:45 BST 2019 |
541 |
249.35 |
XLON |
19331XJ3lkj |
Wed 27 Nov 15:13:45 BST 2019 |
279 |
249.35 |
CHIX |
19331XJ3lks |
Wed 27 Nov 15:13:45 BST 2019 |
1404 |
249.35 |
CHIX |
19331XJ3lkp |
Wed 27 Nov 15:13:45 BST 2019 |
628 |
249.35 |
CHIX |
19331XJ3lkr |
Wed 27 Nov 15:12:54 BST 2019 |
2548 |
249.40 |
XLON |
19331XJ3lhs |
Wed 27 Nov 15:12:54 BST 2019 |
1011 |
249.40 |
CHIX |
19331XJ3lht |
Wed 27 Nov 15:11:08 BST 2019 |
612 |
249.50 |
CHIX |
19331XJ3lc1 |
Wed 27 Nov 15:11:08 BST 2019 |
280 |
249.50 |
CHIX |
19331XJ3lby |
Wed 27 Nov 15:11:08 BST 2019 |
2244 |
249.50 |
XLON |
19331XJ3lbu |
Wed 27 Nov 15:10:46 BST 2019 |
59 |
249.55 |
XLON |
19331XJ3lan |
Wed 27 Nov 15:10:46 BST 2019 |
2000 |
249.55 |
XLON |
19331XJ3lal |
Wed 27 Nov 15:10:46 BST 2019 |
117 |
249.55 |
XLON |
19331XJ3lak |
Wed 27 Nov 15:10:46 BST 2019 |
830 |
249.55 |
CHIX |
19331XJ3lar |
Wed 27 Nov 15:10:46 BST 2019 |
34 |
249.55 |
CHIX |
19331XJ3lap |
Wed 27 Nov 15:10:29 BST 2019 |
7684 |
249.60 |
XLON |
19331XJ3l9y |
Wed 27 Nov 15:10:29 BST 2019 |
1389 |
249.60 |
XLON |
19331XJ3l9x |
Wed 27 Nov 15:10:29 BST 2019 |
3598 |
249.60 |
CHIX |
19331XJ3la0 |
Wed 27 Nov 15:08:13 BST 2019 |
4889 |
249.60 |
XLON |
19331XJ3kvo |
Wed 27 Nov 15:08:13 BST 2019 |
1939 |
249.60 |
CHIX |
19331XJ3kvq |
Wed 27 Nov 15:08:05 BST 2019 |
4810 |
249.65 |
CHIX |
19331XJ3kux |
Wed 27 Nov 15:08:05 BST 2019 |
12128 |
249.65 |
XLON |
19331XJ3kuv |
Wed 27 Nov 15:07:52 BST 2019 |
2809 |
249.70 |
XLON |
19331XJ3kt5 |
Wed 27 Nov 15:07:52 BST 2019 |
1115 |
249.70 |
CHIX |
19331XJ3kt7 |
Wed 27 Nov 15:07:26 BST 2019 |
627 |
249.75 |
CHIX |
19331XJ3kr0 |
Wed 27 Nov 15:07:26 BST 2019 |
1358 |
249.75 |
CHIX |
19331XJ3kr2 |
Wed 27 Nov 15:07:26 BST 2019 |
687 |
249.75 |
CHIX |
19331XJ3kqz |
Wed 27 Nov 15:07:26 BST 2019 |
258 |
249.75 |
CHIX |
19331XJ3kqy |
Wed 27 Nov 15:07:26 BST 2019 |
1766 |
249.75 |
CHIX |
19331XJ3kqx |
Wed 27 Nov 15:07:26 BST 2019 |
1982 |
249.75 |
XLON |
19331XJ3kqu |
Wed 27 Nov 15:07:26 BST 2019 |
1439 |
249.75 |
XLON |
19331XJ3kqr |
Wed 27 Nov 15:07:26 BST 2019 |
769 |
249.75 |
XLON |
19331XJ3kqq |
Wed 27 Nov 15:06:57 BST 2019 |
3408 |
249.75 |
XLON |
19331XJ3kop |
Wed 27 Nov 15:06:57 BST 2019 |
1043 |
249.75 |
XLON |
19331XJ3kon |
Wed 27 Nov 15:06:17 BST 2019 |
2874 |
249.75 |
CHIX |
19331XJ3kmg |
Wed 27 Nov 15:06:17 BST 2019 |
1334 |
249.75 |
XLON |
19331XJ3kme |
Wed 27 Nov 15:06:17 BST 2019 |
5912 |
249.75 |
XLON |
19331XJ3kmc |
Wed 27 Nov 15:04:20 BST 2019 |
627 |
249.75 |
CHIX |
19331XJ3ke4 |
Wed 27 Nov 15:04:20 BST 2019 |
754 |
249.75 |
XLON |
19331XJ3ke2 |
Wed 27 Nov 15:03:47 BST 2019 |
6126 |
249.65 |
XLON |
19331XJ3kac |
Wed 27 Nov 15:03:47 BST 2019 |
721 |
249.65 |
CHIX |
19331XJ3kai |
Wed 27 Nov 15:03:47 BST 2019 |
1709 |
249.65 |
CHIX |
19331XJ3kaf |
Wed 27 Nov 15:02:48 BST 2019 |
3643 |
249.75 |
XLON |
19331XJ3k7l |
Wed 27 Nov 15:02:48 BST 2019 |
1445 |
249.75 |
CHIX |
19331XJ3k7n |
Wed 27 Nov 15:02:28 BST 2019 |
394 |
249.80 |
CHIX |
19331XJ3k6p |
Wed 27 Nov 15:02:28 BST 2019 |
1018 |
249.80 |
CHIX |
19331XJ3k6o |
Wed 27 Nov 15:02:28 BST 2019 |
626 |
249.80 |
CHIX |
19331XJ3k6r |
Wed 27 Nov 15:02:28 BST 2019 |
626 |
249.80 |
CHIX |
19331XJ3k6t |
Wed 27 Nov 15:02:28 BST 2019 |
1426 |
249.80 |
CHIX |
19331XJ3k6v |
Wed 27 Nov 15:02:28 BST 2019 |
461 |
249.80 |
XLON |
19331XJ3k6l |
Wed 27 Nov 15:02:28 BST 2019 |
219 |
249.80 |
XLON |
19331XJ3k6k |
Wed 27 Nov 15:02:28 BST 2019 |
3595 |
249.80 |
XLON |
19331XJ3k6n |
Wed 27 Nov 15:02:28 BST 2019 |
427 |
249.80 |
XLON |
19331XJ3k6m |
Wed 27 Nov 15:02:28 BST 2019 |
2344 |
249.80 |
XLON |
19331XJ3k6j |
Wed 27 Nov 15:01:50 BST 2019 |
626 |
249.85 |
CHIX |
19331XJ3k46 |
Wed 27 Nov 15:01:50 BST 2019 |
718 |
249.85 |
CHIX |
19331XJ3k45 |
Wed 27 Nov 15:01:50 BST 2019 |
693 |
249.85 |
CHIX |
19331XJ3k47 |
Wed 27 Nov 15:01:50 BST 2019 |
907 |
249.85 |
CHIX |
19331XJ3k44 |
Wed 27 Nov 15:01:50 BST 2019 |
155 |
249.85 |
XLON |
19331XJ3k40 |
Wed 27 Nov 15:01:50 BST 2019 |
1135 |
249.85 |
XLON |
19331XJ3k41 |
Wed 27 Nov 15:01:50 BST 2019 |
27 |
249.85 |
XLON |
19331XJ3k43 |
Wed 27 Nov 15:01:50 BST 2019 |
1199 |
249.85 |
XLON |
19331XJ3k3z |
Wed 27 Nov 15:01:50 BST 2019 |
875 |
249.90 |
XLON |
19331XJ3k3e |
Wed 27 Nov 15:01:50 BST 2019 |
1898 |
249.90 |
XLON |
19331XJ3k3d |
Wed 27 Nov 15:01:50 BST 2019 |
195 |
249.90 |
XLON |
19331XJ3k3g |
Wed 27 Nov 15:01:50 BST 2019 |
1184 |
249.90 |
XLON |
19331XJ3k3m |
Wed 27 Nov 15:01:50 BST 2019 |
755 |
249.90 |
CHIX |
19331XJ3k3o |
Wed 27 Nov 15:01:50 BST 2019 |
626 |
249.90 |
CHIX |
19331XJ3k3t |
Wed 27 Nov 15:01:50 BST 2019 |
626 |
249.90 |
CHIX |
19331XJ3k3s |
Wed 27 Nov 15:01:48 BST 2019 |
622 |
249.95 |
CHIX |
19331XJ3k32 |
Wed 27 Nov 15:01:48 BST 2019 |
187 |
249.95 |
XLON |
19331XJ3k30 |
Wed 27 Nov 15:01:46 BST 2019 |
1731 |
249.95 |
XLON |
19331XJ3k2l |
Wed 27 Nov 15:01:46 BST 2019 |
218 |
249.95 |
XLON |
19331XJ3k2n |
Wed 27 Nov 15:01:46 BST 2019 |
512 |
249.95 |
XLON |
19331XJ3k2m |
Wed 27 Nov 15:01:46 BST 2019 |
3764 |
249.95 |
XLON |
19331XJ3k2j |
Wed 27 Nov 15:01:46 BST 2019 |
656 |
249.95 |
CHIX |
19331XJ3k2v |
Wed 27 Nov 15:01:46 BST 2019 |
573 |
249.95 |
CHIX |
19331XJ3k2u |
Wed 27 Nov 15:01:46 BST 2019 |
384 |
249.95 |
CHIX |
19331XJ3k2r |
Wed 27 Nov 15:01:46 BST 2019 |
541 |
249.95 |
CHIX |
19331XJ3k2q |
Wed 27 Nov 15:01:46 BST 2019 |
626 |
249.95 |
CHIX |
19331XJ3k2w |
Wed 27 Nov 15:01:46 BST 2019 |
176 |
249.95 |
CHIX |
19331XJ3k2p |
Wed 27 Nov 15:01:46 BST 2019 |
1494 |
249.95 |
CHIX |
19331XJ3k2o |
Wed 27 Nov 15:01:46 BST 2019 |
747 |
250.00 |
CHIX |
19331XJ3k2d |
Wed 27 Nov 15:01:46 BST 2019 |
1514 |
250.00 |
CHIX |
19331XJ3k2c |
Wed 27 Nov 15:01:46 BST 2019 |
390 |
250.00 |
CHIX |
19331XJ3k2f |
Wed 27 Nov 15:01:46 BST 2019 |
967 |
250.00 |
CHIX |
19331XJ3k2b |
Wed 27 Nov 15:01:46 BST 2019 |
1440 |
250.00 |
XLON |
19331XJ3k28 |
Wed 27 Nov 15:01:46 BST 2019 |
3816 |
250.00 |
XLON |
19331XJ3k29 |
Wed 27 Nov 15:01:46 BST 2019 |
233 |
250.00 |
XLON |
19331XJ3k2a |
Wed 27 Nov 15:01:46 BST 2019 |
227 |
250.00 |
XLON |
19331XJ3k26 |
Wed 27 Nov 15:01:46 BST 2019 |
995 |
250.00 |
XLON |
19331XJ3k27 |
Wed 27 Nov 15:01:17 BST 2019 |
378 |
250.10 |
BATE |
19331XJ3jzg |
Wed 27 Nov 15:01:17 BST 2019 |
1613 |
250.10 |
BATE |
19331XJ3jzf |
Wed 27 Nov 15:01:17 BST 2019 |
626 |
250.05 |
CHIX |
19331XJ3jzc |
Wed 27 Nov 15:01:17 BST 2019 |
2528 |
250.05 |
CHIX |
19331XJ3jzb |
Wed 27 Nov 15:01:17 BST 2019 |
3851 |
250.05 |
XLON |
19331XJ3jz9 |
Wed 27 Nov 15:01:17 BST 2019 |
525 |
250.05 |
XLON |
19331XJ3jza |
Wed 27 Nov 15:01:17 BST 2019 |
2526 |
250.05 |
XLON |
19331XJ3jz8 |
Wed 27 Nov 15:00:53 BST 2019 |
2000 |
250.15 |
CHIX |
19331XJ3jwt |
Wed 27 Nov 15:00:53 BST 2019 |
1760 |
250.15 |
CHIX |
19331XJ3jws |
Wed 27 Nov 15:00:53 BST 2019 |
1796 |
250.15 |
CHIX |
19331XJ3jwu |
Wed 27 Nov 15:00:53 BST 2019 |
1500 |
250.10 |
XLON |
19331XJ3jwq |
Wed 27 Nov 15:00:53 BST 2019 |
858 |
250.10 |
CHIX |
19331XJ3jwr |
Wed 27 Nov 15:00:53 BST 2019 |
3181 |
250.10 |
XLON |
19331XJ3jwh |
Wed 27 Nov 15:00:53 BST 2019 |
885 |
250.10 |
CHIX |
19331XJ3jwn |
Wed 27 Nov 15:00:53 BST 2019 |
130 |
250.10 |
CHIX |
19331XJ3jwm |
Wed 27 Nov 15:00:53 BST 2019 |
305 |
250.10 |
CHIX |
19331XJ3jwp |
Wed 27 Nov 15:00:53 BST 2019 |
1263 |
250.10 |
CHIX |
19331XJ3jwo |
Wed 27 Nov 15:00:53 BST 2019 |
755 |
250.10 |
CHIX |
19331XJ3jwj |
Wed 27 Nov 15:00:53 BST 2019 |
626 |
250.10 |
CHIX |
19331XJ3jwi |
Wed 27 Nov 15:00:53 BST 2019 |
230 |
250.10 |
CHIX |
19331XJ3jwl |
Wed 27 Nov 15:00:53 BST 2019 |
554 |
250.10 |
CHIX |
19331XJ3jwk |
Wed 27 Nov 15:00:53 BST 2019 |
995 |
250.10 |
XLON |
19331XJ3jwf |
Wed 27 Nov 15:00:53 BST 2019 |
101 |
250.10 |
XLON |
19331XJ3jwg |
Wed 27 Nov 15:00:31 BST 2019 |
1500 |
250.15 |
XLON |
19331XJ3jul |
Wed 27 Nov 15:00:06 BST 2019 |
1500 |
250.15 |
XLON |
19331XJ3js4 |
Wed 27 Nov 14:59:05 BST 2019 |
1800 |
250.15 |
CHIX |
19331XJ3jl9 |
Wed 27 Nov 14:59:05 BST 2019 |
1080 |
250.15 |
CHIX |
19331XJ3jl8 |
Wed 27 Nov 14:59:01 BST 2019 |
540 |
250.15 |
CHIX |
19331XJ3jkr |
Wed 27 Nov 14:57:01 BST 2019 |
1151 |
250.00 |
CHIX |
19331XJ3jcj |
Wed 27 Nov 14:57:01 BST 2019 |
626 |
250.00 |
CHIX |
19331XJ3jck |
Wed 27 Nov 14:57:01 BST 2019 |
2902 |
250.00 |
XLON |
19331XJ3jch |
Wed 27 Nov 14:57:01 BST 2019 |
521 |
250.00 |
XLON |
19331XJ3jci |
Wed 27 Nov 14:56:45 BST 2019 |
170 |
250.00 |
XLON |
19331XJ3jbe |
Wed 27 Nov 14:56:45 BST 2019 |
555 |
250.00 |
XLON |
19331XJ3jbd |
Wed 27 Nov 14:56:45 BST 2019 |
2541 |
250.00 |
XLON |
19331XJ3jbc |
Wed 27 Nov 14:56:45 BST 2019 |
1229 |
250.00 |
CHIX |
19331XJ3jbf |
Wed 27 Nov 14:56:45 BST 2019 |
873 |
250.00 |
CHIX |
19331XJ3jbi |
Wed 27 Nov 14:56:45 BST 2019 |
505 |
250.00 |
CHIX |
19331XJ3jbh |
Wed 27 Nov 14:56:45 BST 2019 |
943 |
250.00 |
CHIX |
19331XJ3jbk |
Wed 27 Nov 14:56:45 BST 2019 |
702 |
250.00 |
CHIX |
19331XJ3jbj |
Wed 27 Nov 14:56:37 BST 2019 |
626 |
250.05 |
CHIX |
19331XJ3jan |
Wed 27 Nov 14:56:37 BST 2019 |
851 |
250.05 |
CHIX |
19331XJ3jam |
Wed 27 Nov 14:56:37 BST 2019 |
1371 |
250.05 |
XLON |
19331XJ3jal |
Wed 27 Nov 14:56:37 BST 2019 |
2142 |
250.05 |
XLON |
19331XJ3jak |
Wed 27 Nov 14:56:24 BST 2019 |
226 |
250.10 |
XLON |
19331XJ3j9m |
Wed 27 Nov 14:56:22 BST 2019 |
403 |
250.15 |
BATE |
19331XJ3j9e |
Wed 27 Nov 14:56:22 BST 2019 |
411 |
250.15 |
CHIX |
19331XJ3j9d |
Wed 27 Nov 14:56:22 BST 2019 |
126 |
250.15 |
XLON |
19331XJ3j9c |
Wed 27 Nov 14:55:23 BST 2019 |
1367 |
250.05 |
XLON |
19331XJ3j5u |
Wed 27 Nov 14:55:23 BST 2019 |
626 |
250.05 |
CHIX |
19331XJ3j5w |
Wed 27 Nov 14:55:23 BST 2019 |
528 |
250.05 |
CHIX |
19331XJ3j5y |
Wed 27 Nov 14:54:17 BST 2019 |
768 |
250.00 |
XLON |
19331XJ3j1d |
Wed 27 Nov 14:54:17 BST 2019 |
626 |
250.00 |
CHIX |
19331XJ3j1e |
Wed 27 Nov 14:53:16 BST 2019 |
459 |
249.90 |
XLON |
19331XJ3iu3 |
Wed 27 Nov 14:53:16 BST 2019 |
4713 |
249.90 |
XLON |
19331XJ3iu2 |
Wed 27 Nov 14:53:16 BST 2019 |
626 |
249.90 |
CHIX |
19331XJ3iu5 |
Wed 27 Nov 14:53:16 BST 2019 |
1869 |
249.90 |
CHIX |
19331XJ3iu4 |
Wed 27 Nov 14:53:16 BST 2019 |
927 |
249.90 |
CHIX |
19331XJ3iu6 |
Wed 27 Nov 14:53:13 BST 2019 |
5645 |
249.95 |
XLON |
19331XJ3itr |
Wed 27 Nov 14:53:13 BST 2019 |
59 |
249.95 |
XLON |
19331XJ3its |
Wed 27 Nov 14:53:13 BST 2019 |
1140 |
249.95 |
XLON |
19331XJ3itv |
Wed 27 Nov 14:53:13 BST 2019 |
109 |
249.95 |
XLON |
19331XJ3itu |
Wed 27 Nov 14:53:13 BST 2019 |
600 |
249.95 |
CHIX |
19331XJ3ity |
Wed 27 Nov 14:53:13 BST 2019 |
26 |
249.95 |
CHIX |
19331XJ3itx |
Wed 27 Nov 14:53:13 BST 2019 |
2240 |
249.95 |
CHIX |
19331XJ3itw |
Wed 27 Nov 14:53:06 BST 2019 |
231 |
250.00 |
XLON |
19331XJ3isd |
Wed 27 Nov 14:53:06 BST 2019 |
551 |
250.00 |
CHIX |
19331XJ3isf |
Wed 27 Nov 14:52:12 BST 2019 |
233 |
250.00 |
CHIX |
19331XJ3io9 |
Wed 27 Nov 14:52:11 BST 2019 |
863 |
250.00 |
XLON |
19331XJ3inz |
Wed 27 Nov 14:52:11 BST 2019 |
1228 |
250.00 |
XLON |
19331XJ3iny |
Wed 27 Nov 14:52:11 BST 2019 |
512 |
250.00 |
XLON |
19331XJ3inx |
Wed 27 Nov 14:52:11 BST 2019 |
572 |
250.00 |
XLON |
19331XJ3inw |
Wed 27 Nov 14:52:11 BST 2019 |
3067 |
250.00 |
XLON |
19331XJ3inv |
Wed 27 Nov 14:52:11 BST 2019 |
626 |
250.00 |
CHIX |
19331XJ3io2 |
Wed 27 Nov 14:52:11 BST 2019 |
626 |
250.00 |
CHIX |
19331XJ3io4 |
Wed 27 Nov 14:52:11 BST 2019 |
1217 |
250.00 |
CHIX |
19331XJ3io0 |
Wed 27 Nov 14:52:11 BST 2019 |
626 |
250.00 |
CHIX |
19331XJ3io7 |
Wed 27 Nov 14:52:11 BST 2019 |
552 |
250.00 |
CHIX |
19331XJ3io6 |
Wed 27 Nov 14:52:11 BST 2019 |
626 |
250.00 |
CHIX |
19331XJ3io8 |
Wed 27 Nov 14:51:34 BST 2019 |
4395 |
250.10 |
XLON |
19331XJ3ilk |
Wed 27 Nov 14:51:34 BST 2019 |
1906 |
250.10 |
XLON |
19331XJ3ilm |
Wed 27 Nov 14:51:34 BST 2019 |
1689 |
250.10 |
BATE |
19331XJ3ilo |
Wed 27 Nov 14:51:34 BST 2019 |
1600 |
250.10 |
BATE |
19331XJ3ilq |
Wed 27 Nov 14:51:34 BST 2019 |
1552 |
250.10 |
CHIX |
19331XJ3ilp |
Wed 27 Nov 14:51:34 BST 2019 |
1600 |
250.10 |
CHIX |
19331XJ3iln |
Wed 27 Nov 14:51:34 BST 2019 |
375 |
250.10 |
CHIX |
19331XJ3ilh |
Wed 27 Nov 14:51:34 BST 2019 |
37 |
250.10 |
BATE |
19331XJ3ilg |
Wed 27 Nov 14:51:19 BST 2019 |
547 |
250.05 |
CHIX |
19331XJ3iky |
Wed 27 Nov 14:51:13 BST 2019 |
1500 |
250.10 |
XLON |
19331XJ3iks |
Wed 27 Nov 14:50:56 BST 2019 |
867 |
250.05 |
CHIX |
19331XJ3ijq |
Wed 27 Nov 14:50:56 BST 2019 |
3081 |
250.05 |
CHIX |
19331XJ3ijp |
Wed 27 Nov 14:50:56 BST 2019 |
308 |
250.05 |
XLON |
19331XJ3ijo |
Wed 27 Nov 14:50:56 BST 2019 |
500 |
250.05 |
BATE |
19331XJ3ijn |
Wed 27 Nov 14:50:56 BST 2019 |
3172 |
250.05 |
XLON |
19331XJ3ijm |
Wed 27 Nov 14:50:56 BST 2019 |
4438 |
250.05 |
XLON |
19331XJ3ijl |
Wed 27 Nov 14:50:55 BST 2019 |
472 |
250.05 |
CHIX |
19331XJ3ijf |
Wed 27 Nov 14:50:55 BST 2019 |
858 |
250.05 |
CHIX |
19331XJ3ijh |
Wed 27 Nov 14:50:55 BST 2019 |
468 |
250.05 |
CHIX |
19331XJ3ijg |
Wed 27 Nov 14:50:55 BST 2019 |
70 |
250.05 |
CHIX |
19331XJ3ijd |
Wed 27 Nov 14:50:55 BST 2019 |
379 |
250.05 |
CHIX |
19331XJ3iji |
Wed 27 Nov 14:50:55 BST 2019 |
747 |
250.05 |
CHIX |
19331XJ3ija |
Wed 27 Nov 14:50:55 BST 2019 |
181 |
250.05 |
CHIX |
19331XJ3ijc |
Wed 27 Nov 14:50:55 BST 2019 |
1881 |
250.05 |
XLON |
19331XJ3ij8 |
Wed 27 Nov 14:50:55 BST 2019 |
89 |
250.05 |
XLON |
19331XJ3ij9 |
Wed 27 Nov 14:50:14 BST 2019 |
1500 |
250.10 |
XLON |
19331XJ3igv |
Wed 27 Nov 14:49:19 BST 2019 |
37 |
250.10 |
BATE |
19331XJ3iai |
Wed 27 Nov 14:49:11 BST 2019 |
500 |
250.10 |
CHIX |
19331XJ3i9v |
Wed 27 Nov 14:48:33 BST 2019 |
1672 |
250.10 |
XLON |
19331XJ3i6f |
Wed 27 Nov 14:48:33 BST 2019 |
1164 |
250.10 |
XLON |
19331XJ3i6e |
Wed 27 Nov 14:48:33 BST 2019 |
907 |
250.10 |
XLON |
19331XJ3i6h |
Wed 27 Nov 14:48:33 BST 2019 |
717 |
250.10 |
CHIX |
19331XJ3i6j |
Wed 27 Nov 14:48:33 BST 2019 |
626 |
250.10 |
CHIX |
19331XJ3i6i |
Wed 27 Nov 14:48:33 BST 2019 |
626 |
250.10 |
CHIX |
19331XJ3i6l |
Wed 27 Nov 14:48:33 BST 2019 |
558 |
250.10 |
CHIX |
19331XJ3i6k |
Wed 27 Nov 14:48:33 BST 2019 |
460 |
250.10 |
CHIX |
19331XJ3i6m |
Wed 27 Nov 14:46:15 BST 2019 |
608 |
249.85 |
XLON |
19331XJ3hvj |
Wed 27 Nov 14:45:44 BST 2019 |
472 |
249.90 |
CHIX |
19331XJ3hsb |
Wed 27 Nov 14:45:44 BST 2019 |
1147 |
249.90 |
CHIX |
19331XJ3hsa |
Wed 27 Nov 14:45:44 BST 2019 |
299 |
249.90 |
CHIX |
19331XJ3hsd |
Wed 27 Nov 14:45:44 BST 2019 |
377 |
249.90 |
CHIX |
19331XJ3hsc |
Wed 27 Nov 14:45:44 BST 2019 |
2888 |
249.90 |
XLON |
19331XJ3hs9 |
Wed 27 Nov 14:44:11 BST 2019 |
2525 |
249.85 |
XLON |
19331XJ3hlp |
Wed 27 Nov 14:44:11 BST 2019 |
2293 |
249.85 |
XLON |
19331XJ3hln |
Wed 27 Nov 14:44:11 BST 2019 |
1002 |
249.85 |
CHIX |
19331XJ3hlu |
Wed 27 Nov 14:44:11 BST 2019 |
910 |
249.85 |
CHIX |
19331XJ3hlt |
Wed 27 Nov 14:44:11 BST 2019 |
600 |
249.85 |
CHIX |
19331XJ3hlw |
Wed 27 Nov 14:44:11 BST 2019 |
537 |
249.90 |
CHIX |
19331XJ3hlk |
Wed 27 Nov 14:44:11 BST 2019 |
1470 |
249.90 |
CHIX |
19331XJ3hlr |
Wed 27 Nov 14:44:11 BST 2019 |
946 |
249.90 |
CHIX |
19331XJ3hll |
Wed 27 Nov 14:44:11 BST 2019 |
2380 |
249.90 |
XLON |
19331XJ3hli |
Wed 27 Nov 14:44:11 BST 2019 |
3703 |
249.90 |
XLON |
19331XJ3hlh |
Wed 27 Nov 14:44:11 BST 2019 |
51 |
249.90 |
XLON |
19331XJ3hlg |
Wed 27 Nov 14:43:15 BST 2019 |
463 |
249.90 |
CHIX |
19331XJ3hi2 |
Wed 27 Nov 14:43:14 BST 2019 |
3111 |
249.90 |
XLON |
19331XJ3hht |
Wed 27 Nov 14:43:14 BST 2019 |
101 |
249.90 |
XLON |
19331XJ3hhv |
Wed 27 Nov 14:43:14 BST 2019 |
618 |
249.90 |
XLON |
19331XJ3hhs |
Wed 27 Nov 14:43:14 BST 2019 |
1479 |
249.90 |
CHIX |
19331XJ3hhx |
Wed 27 Nov 14:41:34 BST 2019 |
1286 |
249.80 |
CHIX |
19331XJ3h8o |
Wed 27 Nov 14:41:34 BST 2019 |
485 |
249.80 |
CHIX |
19331XJ3h8q |
Wed 27 Nov 14:41:34 BST 2019 |
176 |
249.80 |
XLON |
19331XJ3h8m |
Wed 27 Nov 14:41:34 BST 2019 |
3242 |
249.80 |
XLON |
19331XJ3h8j |
Wed 27 Nov 14:41:32 BST 2019 |
801 |
249.85 |
CHIX |
19331XJ3h81 |
Wed 27 Nov 14:41:32 BST 2019 |
756 |
249.85 |
CHIX |
19331XJ3h80 |
Wed 27 Nov 14:41:32 BST 2019 |
674 |
249.85 |
CHIX |
19331XJ3h83 |
Wed 27 Nov 14:41:32 BST 2019 |
1905 |
249.85 |
XLON |
19331XJ3h7x |
Wed 27 Nov 14:41:32 BST 2019 |
1571 |
249.85 |
XLON |
19331XJ3h7y |
Wed 27 Nov 14:41:20 BST 2019 |
629 |
249.90 |
XLON |
19331XJ3h6w |
Wed 27 Nov 14:41:20 BST 2019 |
626 |
249.90 |
CHIX |
19331XJ3h6x |
Wed 27 Nov 14:41:07 BST 2019 |
632 |
249.90 |
CHIX |
19331XJ3h5q |
Wed 27 Nov 14:41:07 BST 2019 |
528 |
249.90 |
CHIX |
19331XJ3h5z |
Wed 27 Nov 14:41:07 BST 2019 |
374 |
249.90 |
CHIX |
19331XJ3h5v |
Wed 27 Nov 14:41:07 BST 2019 |
1475 |
249.90 |
XLON |
19331XJ3h5o |
Wed 27 Nov 14:40:59 BST 2019 |
1285 |
249.95 |
CHIX |
19331XJ3h4s |
Wed 27 Nov 14:40:59 BST 2019 |
379 |
249.95 |
CHIX |
19331XJ3h4u |
Wed 27 Nov 14:40:59 BST 2019 |
1176 |
249.95 |
XLON |
19331XJ3h4q |
Wed 27 Nov 14:40:59 BST 2019 |
2063 |
249.95 |
XLON |
19331XJ3h4n |
Wed 27 Nov 14:40:55 BST 2019 |
542 |
250.00 |
CHIX |
19331XJ3h49 |
Wed 27 Nov 14:39:16 BST 2019 |
1837 |
249.85 |
XLON |
19331XJ3gty |
Wed 27 Nov 14:39:16 BST 2019 |
2112 |
249.85 |
XLON |
19331XJ3gtx |
Wed 27 Nov 14:39:16 BST 2019 |
559 |
249.85 |
CHIX |
19331XJ3gu1 |
Wed 27 Nov 14:39:16 BST 2019 |
730 |
249.85 |
CHIX |
19331XJ3gu0 |
Wed 27 Nov 14:39:16 BST 2019 |
839 |
249.85 |
CHIX |
19331XJ3gtz |
Wed 27 Nov 14:39:02 BST 2019 |
626 |
249.90 |
CHIX |
19331XJ3gsd |
Wed 27 Nov 14:39:02 BST 2019 |
1509 |
249.90 |
CHIX |
19331XJ3gsf |
Wed 27 Nov 14:39:02 BST 2019 |
933 |
249.90 |
XLON |
19331XJ3gsa |
Wed 27 Nov 14:39:02 BST 2019 |
3803 |
249.90 |
XLON |
19331XJ3gsc |
Wed 27 Nov 14:39:02 BST 2019 |
105 |
249.90 |
XLON |
19331XJ3gsb |
Wed 27 Nov 14:39:02 BST 2019 |
66 |
249.95 |
XLON |
19331XJ3gs1 |
Wed 27 Nov 14:39:02 BST 2019 |
207 |
249.95 |
XLON |
19331XJ3gs0 |
Wed 27 Nov 14:39:02 BST 2019 |
2938 |
249.95 |
XLON |
19331XJ3gs2 |
Wed 27 Nov 14:39:02 BST 2019 |
476 |
249.95 |
XLON |
19331XJ3grx |
Wed 27 Nov 14:39:02 BST 2019 |
297 |
249.95 |
XLON |
19331XJ3grz |
Wed 27 Nov 14:39:02 BST 2019 |
1167 |
249.95 |
CHIX |
19331XJ3gs8 |
Wed 27 Nov 14:39:02 BST 2019 |
626 |
249.95 |
CHIX |
19331XJ3gs5 |
Wed 27 Nov 14:39:02 BST 2019 |
939 |
249.95 |
CHIX |
19331XJ3gs4 |
Wed 27 Nov 14:39:02 BST 2019 |
626 |
249.95 |
CHIX |
19331XJ3gs7 |
Wed 27 Nov 14:38:45 BST 2019 |
350 |
249.95 |
XLON |
19331XJ3gqb |
Wed 27 Nov 14:38:40 BST 2019 |
548 |
250.00 |
CHIX |
19331XJ3gpm |
Wed 27 Nov 14:38:40 BST 2019 |
810 |
250.00 |
CHIX |
19331XJ3gpo |
Wed 27 Nov 14:38:40 BST 2019 |
865 |
250.00 |
CHIX |
19331XJ3gpl |
Wed 27 Nov 14:38:16 BST 2019 |
978 |
250.05 |
CHIX |
19331XJ3gmz |
Wed 27 Nov 14:38:16 BST 2019 |
6226 |
250.05 |
XLON |
19331XJ3gms |
Wed 27 Nov 14:38:16 BST 2019 |
336 |
250.05 |
CHIX |
19331XJ3gmx |
Wed 27 Nov 14:38:16 BST 2019 |
2134 |
250.05 |
CHIX |
19331XJ3gmv |
Wed 27 Nov 14:38:15 BST 2019 |
1037 |
250.10 |
CHIX |
19331XJ3gmn |
Wed 27 Nov 14:38:15 BST 2019 |
611 |
250.10 |
XLON |
19331XJ3gml |
Wed 27 Nov 14:38:15 BST 2019 |
2000 |
250.10 |
XLON |
19331XJ3gmh |
Wed 27 Nov 14:38:10 BST 2019 |
198 |
250.15 |
XLON |
19331XJ3glh |
Wed 27 Nov 14:38:10 BST 2019 |
559 |
250.15 |
XLON |
19331XJ3glg |
Wed 27 Nov 14:38:10 BST 2019 |
626 |
250.15 |
CHIX |
19331XJ3glj |
Wed 27 Nov 14:38:10 BST 2019 |
1076 |
250.15 |
CHIX |
19331XJ3gll |
Wed 27 Nov 14:38:10 BST 2019 |
626 |
250.15 |
CHIX |
19331XJ3gln |
Wed 27 Nov 14:38:08 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ3gkt |
Wed 27 Nov 14:38:08 BST 2019 |
744 |
250.20 |
XLON |
19331XJ3gks |
Wed 27 Nov 14:37:58 BST 2019 |
564 |
250.15 |
XLON |
19331XJ3gjl |
Wed 27 Nov 14:37:58 BST 2019 |
2711 |
250.15 |
XLON |
19331XJ3gjm |
Wed 27 Nov 14:37:58 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ3gjo |
Wed 27 Nov 14:37:58 BST 2019 |
506 |
250.20 |
CHIX |
19331XJ3gjn |
Wed 27 Nov 14:37:58 BST 2019 |
1457 |
250.20 |
XLON |
19331XJ3gjk |
Wed 27 Nov 14:35:19 BST 2019 |
3424 |
249.95 |
XLON |
19331XJ3g86 |
Wed 27 Nov 14:35:19 BST 2019 |
1538 |
249.95 |
XLON |
19331XJ3g87 |
Wed 27 Nov 14:35:19 BST 2019 |
659 |
249.95 |
CHIX |
19331XJ3g8b |
Wed 27 Nov 14:35:19 BST 2019 |
1359 |
249.95 |
CHIX |
19331XJ3g8a |
Wed 27 Nov 14:35:17 BST 2019 |
3920 |
250.05 |
XLON |
19331XJ3g7y |
Wed 27 Nov 14:35:17 BST 2019 |
756 |
250.05 |
XLON |
19331XJ3g7x |
Wed 27 Nov 14:35:17 BST 2019 |
1855 |
250.05 |
CHIX |
19331XJ3g80 |
Wed 27 Nov 14:33:41 BST 2019 |
2144 |
249.80 |
CHIX |
19331XJ3fyc |
Wed 27 Nov 14:33:41 BST 2019 |
5405 |
249.80 |
XLON |
19331XJ3fya |
Wed 27 Nov 14:32:52 BST 2019 |
814 |
249.60 |
CHIX |
19331XJ3fve |
Wed 27 Nov 14:31:07 BST 2019 |
8875 |
249.70 |
XLON |
19331XJ3fjs |
Wed 27 Nov 14:31:07 BST 2019 |
3520 |
249.70 |
CHIX |
19331XJ3fjt |
Wed 27 Nov 14:31:02 BST 2019 |
3729 |
249.80 |
XLON |
19331XJ3fj4 |
Wed 27 Nov 14:31:02 BST 2019 |
1479 |
249.80 |
CHIX |
19331XJ3fj6 |
Wed 27 Nov 14:29:57 BST 2019 |
813 |
249.75 |
CHIX |
19331XJ3fdz |
Wed 27 Nov 14:29:57 BST 2019 |
2046 |
249.75 |
XLON |
19331XJ3fdw |
Wed 27 Nov 14:29:33 BST 2019 |
844 |
249.80 |
CHIX |
19331XJ3fco |
Wed 27 Nov 14:29:33 BST 2019 |
1168 |
249.80 |
XLON |
19331XJ3fcn |
Wed 27 Nov 14:29:14 BST 2019 |
959 |
249.80 |
XLON |
19331XJ3fc1 |
Wed 27 Nov 14:29:10 BST 2019 |
3155 |
249.85 |
CHIX |
19331XJ3fbr |
Wed 27 Nov 14:29:10 BST 2019 |
7956 |
249.85 |
XLON |
19331XJ3fbq |
Wed 27 Nov 14:28:00 BST 2019 |
834 |
249.90 |
CHIX |
19331XJ3f7r |
Wed 27 Nov 14:28:00 BST 2019 |
626 |
249.90 |
CHIX |
19331XJ3f7q |
Wed 27 Nov 14:28:00 BST 2019 |
1314 |
249.90 |
XLON |
19331XJ3f7m |
Wed 27 Nov 14:28:00 BST 2019 |
2099 |
249.90 |
XLON |
19331XJ3f7o |
Wed 27 Nov 14:28:00 BST 2019 |
234 |
249.95 |
XLON |
19331XJ3f7k |
Wed 27 Nov 14:28:00 BST 2019 |
2213 |
249.95 |
XLON |
19331XJ3f7h |
Wed 27 Nov 14:28:00 BST 2019 |
3972 |
249.95 |
XLON |
19331XJ3f7d |
Wed 27 Nov 14:28:00 BST 2019 |
477 |
249.95 |
CHIX |
19331XJ3f7j |
Wed 27 Nov 14:28:00 BST 2019 |
2453 |
249.95 |
CHIX |
19331XJ3f7i |
Wed 27 Nov 14:27:51 BST 2019 |
543 |
250.00 |
CHIX |
19331XJ3f71 |
Wed 27 Nov 14:25:32 BST 2019 |
54 |
250.05 |
BATE |
19331XJ3ezm |
Wed 27 Nov 14:25:32 BST 2019 |
849 |
250.05 |
CHIX |
19331XJ3ezl |
Wed 27 Nov 14:25:32 BST 2019 |
1588 |
250.10 |
CHIX |
19331XJ3ezi |
Wed 27 Nov 14:25:32 BST 2019 |
433 |
250.10 |
CHIX |
19331XJ3ezk |
Wed 27 Nov 14:25:32 BST 2019 |
353 |
250.10 |
CHIX |
19331XJ3ezg |
Wed 27 Nov 14:25:32 BST 2019 |
546 |
250.15 |
CHIX |
19331XJ3ezd |
Wed 27 Nov 14:25:32 BST 2019 |
1146 |
250.15 |
CHIX |
19331XJ3ezf |
Wed 27 Nov 14:25:32 BST 2019 |
2886 |
250.15 |
XLON |
19331XJ3ez8 |
Wed 27 Nov 14:25:32 BST 2019 |
4891 |
250.10 |
XLON |
19331XJ3eza |
Wed 27 Nov 14:25:32 BST 2019 |
2138 |
250.05 |
XLON |
19331XJ3ezc |
Wed 27 Nov 14:22:47 BST 2019 |
2672 |
250.00 |
XLON |
19331XJ3eos |
Wed 27 Nov 14:22:47 BST 2019 |
1061 |
250.00 |
CHIX |
19331XJ3eot |
Wed 27 Nov 14:21:04 BST 2019 |
1425 |
250.10 |
XLON |
19331XJ3eij |
Wed 27 Nov 14:21:04 BST 2019 |
679 |
250.10 |
XLON |
19331XJ3eic |
Wed 27 Nov 14:21:04 BST 2019 |
1667 |
250.10 |
XLON |
19331XJ3eib |
Wed 27 Nov 14:21:04 BST 2019 |
1158 |
250.10 |
CHIX |
19331XJ3eii |
Wed 27 Nov 14:21:04 BST 2019 |
786 |
250.10 |
CHIX |
19331XJ3eie |
Wed 27 Nov 14:21:04 BST 2019 |
715 |
250.10 |
CHIX |
19331XJ3eid |
Wed 27 Nov 14:20:58 BST 2019 |
312 |
250.20 |
CHIX |
19331XJ3ehl |
Wed 27 Nov 14:20:58 BST 2019 |
588 |
250.15 |
XLON |
19331XJ3ehh |
Wed 27 Nov 14:20:58 BST 2019 |
1071 |
250.15 |
XLON |
19331XJ3ehd |
Wed 27 Nov 14:20:58 BST 2019 |
1013 |
250.15 |
XLON |
19331XJ3ehe |
Wed 27 Nov 14:20:58 BST 2019 |
4861 |
250.20 |
XLON |
19331XJ3eh5 |
Wed 27 Nov 14:20:58 BST 2019 |
437 |
250.20 |
CHIX |
19331XJ3ehj |
Wed 27 Nov 14:20:58 BST 2019 |
256 |
250.20 |
CHIX |
19331XJ3ehi |
Wed 27 Nov 14:20:58 BST 2019 |
1929 |
250.20 |
CHIX |
19331XJ3ehk |
Wed 27 Nov 14:20:58 BST 2019 |
807 |
250.25 |
XLON |
19331XJ3eh0 |
Wed 27 Nov 14:20:58 BST 2019 |
273 |
250.25 |
XLON |
19331XJ3eh1 |
Wed 27 Nov 14:20:58 BST 2019 |
512 |
250.25 |
XLON |
19331XJ3eh3 |
Wed 27 Nov 14:20:58 BST 2019 |
1293 |
250.25 |
XLON |
19331XJ3egw |
Wed 27 Nov 14:20:58 BST 2019 |
124 |
250.25 |
XLON |
19331XJ3egy |
Wed 27 Nov 14:20:58 BST 2019 |
136 |
250.25 |
XLON |
19331XJ3egz |
Wed 27 Nov 14:20:58 BST 2019 |
517 |
250.25 |
CHIX |
19331XJ3eh2 |
Wed 27 Nov 14:20:58 BST 2019 |
558 |
250.25 |
CHIX |
19331XJ3eh8 |
Wed 27 Nov 14:20:58 BST 2019 |
419 |
250.25 |
CHIX |
19331XJ3eh7 |
Wed 27 Nov 14:20:58 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ3eh9 |
Wed 27 Nov 14:20:58 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ3eh4 |
Wed 27 Nov 14:20:58 BST 2019 |
783 |
250.25 |
CHIX |
19331XJ3eh6 |
Wed 27 Nov 14:20:58 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ3ehb |
Wed 27 Nov 14:20:58 BST 2019 |
717 |
250.25 |
CHIX |
19331XJ3eha |
Wed 27 Nov 14:20:58 BST 2019 |
811 |
250.25 |
CHIX |
19331XJ3ehc |
Wed 27 Nov 14:20:58 BST 2019 |
822 |
250.25 |
CHIX |
19331XJ3ehf |
Wed 27 Nov 14:20:31 BST 2019 |
23 |
250.30 |
CHIX |
19331XJ3ef0 |
Wed 27 Nov 14:19:40 BST 2019 |
394 |
250.30 |
CHIX |
19331XJ3ebt |
Wed 27 Nov 14:19:40 BST 2019 |
1200 |
250.30 |
CHIX |
19331XJ3ebu |
Wed 27 Nov 14:19:40 BST 2019 |
1026 |
250.30 |
XLON |
19331XJ3ebn |
Wed 27 Nov 14:19:40 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3ebp |
Wed 27 Nov 14:17:41 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3e6h |
Wed 27 Nov 14:17:41 BST 2019 |
782 |
250.30 |
CHIX |
19331XJ3e6j |
Wed 27 Nov 14:17:41 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3e6i |
Wed 27 Nov 14:17:41 BST 2019 |
716 |
250.30 |
CHIX |
19331XJ3e6l |
Wed 27 Nov 14:17:41 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3e6k |
Wed 27 Nov 14:17:41 BST 2019 |
811 |
250.30 |
XLON |
19331XJ3e6f |
Wed 27 Nov 14:17:41 BST 2019 |
1233 |
250.30 |
XLON |
19331XJ3e6e |
Wed 27 Nov 14:17:41 BST 2019 |
1697 |
250.30 |
XLON |
19331XJ3e6g |
Wed 27 Nov 14:17:41 BST 2019 |
1118 |
250.30 |
XLON |
19331XJ3e6d |
Wed 27 Nov 14:15:42 BST 2019 |
499 |
250.35 |
CHIX |
19331XJ3e07 |
Wed 27 Nov 14:14:02 BST 2019 |
682 |
250.30 |
XLON |
19331XJ3dvc |
Wed 27 Nov 14:14:02 BST 2019 |
25 |
250.30 |
XLON |
19331XJ3dve |
Wed 27 Nov 14:14:02 BST 2019 |
549 |
250.30 |
CHIX |
19331XJ3dvg |
Wed 27 Nov 14:14:02 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3dvn |
Wed 27 Nov 14:14:02 BST 2019 |
727 |
250.30 |
CHIX |
19331XJ3dvl |
Wed 27 Nov 14:13:14 BST 2019 |
242 |
250.40 |
CHIX |
19331XJ3dse |
Wed 27 Nov 14:13:14 BST 2019 |
1005 |
250.40 |
CHIX |
19331XJ3dsd |
Wed 27 Nov 14:13:14 BST 2019 |
716 |
250.40 |
CHIX |
19331XJ3dsc |
Wed 27 Nov 14:13:14 BST 2019 |
3144 |
250.40 |
XLON |
19331XJ3dsb |
Wed 27 Nov 14:13:14 BST 2019 |
1768 |
250.40 |
XLON |
19331XJ3dsa |
Wed 27 Nov 14:12:40 BST 2019 |
3 |
250.50 |
XLON |
19331XJ3dow |
Wed 27 Nov 14:12:40 BST 2019 |
1577 |
250.50 |
XLON |
19331XJ3dov |
Wed 27 Nov 14:12:40 BST 2019 |
676 |
250.50 |
CHIX |
19331XJ3doy |
Wed 27 Nov 14:10:18 BST 2019 |
816 |
250.50 |
CHIX |
19331XJ3dhm |
Wed 27 Nov 14:10:18 BST 2019 |
625 |
250.50 |
CHIX |
19331XJ3dhn |
Wed 27 Nov 14:10:18 BST 2019 |
1378 |
250.50 |
XLON |
19331XJ3dhk |
Wed 27 Nov 14:10:17 BST 2019 |
527 |
250.55 |
CHIX |
19331XJ3dhe |
Wed 27 Nov 14:10:17 BST 2019 |
200 |
250.55 |
CHIX |
19331XJ3dhc |
Wed 27 Nov 14:10:17 BST 2019 |
206 |
250.55 |
XLON |
19331XJ3dh9 |
Wed 27 Nov 14:10:17 BST 2019 |
1381 |
250.55 |
XLON |
19331XJ3dh7 |
Wed 27 Nov 14:10:07 BST 2019 |
242 |
250.55 |
XLON |
19331XJ3dgq |
Wed 27 Nov 14:10:07 BST 2019 |
1037 |
250.60 |
CHIX |
19331XJ3dgo |
Wed 27 Nov 14:10:03 BST 2019 |
2611 |
250.60 |
XLON |
19331XJ3dgg |
Wed 27 Nov 14:09:56 BST 2019 |
1309 |
250.65 |
CHIX |
19331XJ3dg0 |
Wed 27 Nov 14:09:56 BST 2019 |
3299 |
250.65 |
XLON |
19331XJ3dfz |
Wed 27 Nov 14:09:28 BST 2019 |
823 |
250.70 |
XLON |
19331XJ3dek |
Wed 27 Nov 14:09:28 BST 2019 |
1100 |
250.70 |
CHIX |
19331XJ3deh |
Wed 27 Nov 14:09:28 BST 2019 |
2770 |
250.70 |
XLON |
19331XJ3def |
Wed 27 Nov 14:09:18 BST 2019 |
3072 |
250.75 |
XLON |
19331XJ3ddd |
Wed 27 Nov 14:09:18 BST 2019 |
1220 |
250.75 |
CHIX |
19331XJ3ddf |
Wed 27 Nov 14:08:30 BST 2019 |
1453 |
250.70 |
CHIX |
19331XJ3daq |
Wed 27 Nov 14:08:30 BST 2019 |
3663 |
250.70 |
XLON |
19331XJ3dan |
Wed 27 Nov 14:07:35 BST 2019 |
1359 |
250.50 |
XLON |
19331XJ3d61 |
Wed 27 Nov 14:07:35 BST 2019 |
654 |
250.50 |
CHIX |
19331XJ3d63 |
Wed 27 Nov 14:07:35 BST 2019 |
625 |
250.50 |
CHIX |
19331XJ3d62 |
Wed 27 Nov 14:06:30 BST 2019 |
277 |
250.45 |
CHIX |
19331XJ3d2j |
Wed 27 Nov 14:06:30 BST 2019 |
424 |
250.45 |
CHIX |
19331XJ3d2l |
Wed 27 Nov 14:06:30 BST 2019 |
1154 |
250.45 |
CHIX |
19331XJ3d2h |
Wed 27 Nov 14:06:30 BST 2019 |
2907 |
250.45 |
XLON |
19331XJ3d2f |
Wed 27 Nov 14:05:33 BST 2019 |
625 |
250.50 |
CHIX |
19331XJ3cze |
Wed 27 Nov 14:05:33 BST 2019 |
1292 |
250.50 |
XLON |
19331XJ3czc |
Wed 27 Nov 14:05:31 BST 2019 |
625 |
250.50 |
CHIX |
19331XJ3cyz |
Wed 27 Nov 14:05:31 BST 2019 |
1154 |
250.50 |
XLON |
19331XJ3cyr |
Wed 27 Nov 14:05:12 BST 2019 |
3703 |
250.55 |
XLON |
19331XJ3cx9 |
Wed 27 Nov 14:05:12 BST 2019 |
1470 |
250.55 |
CHIX |
19331XJ3cxa |
Wed 27 Nov 14:04:53 BST 2019 |
318 |
250.45 |
CHIX |
19331XJ3ctm |
Wed 27 Nov 14:04:53 BST 2019 |
2022 |
250.45 |
CHIX |
19331XJ3ctl |
Wed 27 Nov 14:04:53 BST 2019 |
5098 |
250.45 |
XLON |
19331XJ3ctk |
Wed 27 Nov 14:04:41 BST 2019 |
1958 |
250.55 |
XLON |
19331XJ3cst |
Wed 27 Nov 14:04:41 BST 2019 |
1500 |
250.55 |
XLON |
19331XJ3css |
Wed 27 Nov 14:04:41 BST 2019 |
1644 |
250.55 |
XLON |
19331XJ3csq |
Wed 27 Nov 14:04:41 BST 2019 |
164 |
250.55 |
XLON |
19331XJ3csr |
Wed 27 Nov 14:04:41 BST 2019 |
3045 |
250.50 |
XLON |
19331XJ3csi |
Wed 27 Nov 14:04:41 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ3csj |
Wed 27 Nov 14:03:07 BST 2019 |
963 |
250.30 |
XLON |
19331XJ3cnn |
Wed 27 Nov 14:03:07 BST 2019 |
388 |
250.30 |
BATE |
19331XJ3cnp |
Wed 27 Nov 14:03:07 BST 2019 |
500 |
250.30 |
CHIX |
19331XJ3cno |
Wed 27 Nov 14:02:46 BST 2019 |
600 |
250.30 |
BATE |
19331XJ3cl7 |
Wed 27 Nov 14:02:46 BST 2019 |
484 |
250.30 |
XLON |
19331XJ3cl3 |
Wed 27 Nov 14:02:46 BST 2019 |
245 |
250.30 |
CHIX |
19331XJ3cl6 |
Wed 27 Nov 14:02:46 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3cl5 |
Wed 27 Nov 14:02:46 BST 2019 |
546 |
250.30 |
CHIX |
19331XJ3cl4 |
Wed 27 Nov 14:00:36 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ3ccn |
Wed 27 Nov 14:00:36 BST 2019 |
709 |
250.25 |
XLON |
19331XJ3ccm |
Wed 27 Nov 14:00:03 BST 2019 |
37 |
250.20 |
CHIX |
19331XJ3c94 |
Wed 27 Nov 14:00:03 BST 2019 |
588 |
250.20 |
CHIX |
19331XJ3c92 |
Wed 27 Nov 14:00:03 BST 2019 |
777 |
250.20 |
CHIX |
19331XJ3c90 |
Wed 27 Nov 14:00:03 BST 2019 |
748 |
250.20 |
XLON |
19331XJ3c8z |
Wed 27 Nov 14:00:00 BST 2019 |
647 |
250.25 |
CHIX |
19331XJ3c8n |
Wed 27 Nov 14:00:00 BST 2019 |
327 |
250.25 |
CHIX |
19331XJ3c8p |
Wed 27 Nov 13:59:51 BST 2019 |
1510 |
250.25 |
XLON |
19331XJ3c7j |
Wed 27 Nov 13:59:31 BST 2019 |
277 |
250.25 |
CHIX |
19331XJ3c3x |
Wed 27 Nov 13:59:31 BST 2019 |
1562 |
250.25 |
XLON |
19331XJ3c3r |
Wed 27 Nov 13:59:31 BST 2019 |
474 |
250.25 |
CHIX |
19331XJ3c3v |
Wed 27 Nov 13:59:31 BST 2019 |
669 |
250.25 |
CHIX |
19331XJ3c3s |
Wed 27 Nov 13:58:04 BST 2019 |
387 |
250.20 |
CHIX |
19331XJ3bze |
Wed 27 Nov 13:58:04 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ3bzg |
Wed 27 Nov 13:58:04 BST 2019 |
396 |
250.20 |
CHIX |
19331XJ3bzf |
Wed 27 Nov 13:58:04 BST 2019 |
949 |
250.20 |
XLON |
19331XJ3bzd |
Wed 27 Nov 13:56:24 BST 2019 |
698 |
250.25 |
CHIX |
19331XJ3bso |
Wed 27 Nov 13:56:24 BST 2019 |
1627 |
250.25 |
XLON |
19331XJ3bsm |
Wed 27 Nov 13:55:33 BST 2019 |
5095 |
250.30 |
XLON |
19331XJ3bpa |
Wed 27 Nov 13:55:33 BST 2019 |
2021 |
250.30 |
CHIX |
19331XJ3bpc |
Wed 27 Nov 13:55:33 BST 2019 |
814 |
250.35 |
CHIX |
19331XJ3bp8 |
Wed 27 Nov 13:55:33 BST 2019 |
625 |
250.35 |
CHIX |
19331XJ3bpb |
Wed 27 Nov 13:55:33 BST 2019 |
753 |
250.35 |
XLON |
19331XJ3bp5 |
Wed 27 Nov 13:55:33 BST 2019 |
2049 |
250.35 |
XLON |
19331XJ3bp4 |
Wed 27 Nov 13:55:33 BST 2019 |
150 |
250.35 |
XLON |
19331XJ3bp6 |
Wed 27 Nov 13:54:57 BST 2019 |
2238 |
250.40 |
BATE |
19331XJ3bnw |
Wed 27 Nov 13:54:57 BST 2019 |
645 |
250.45 |
CHIX |
19331XJ3bnq |
Wed 27 Nov 13:54:57 BST 2019 |
742 |
250.45 |
CHIX |
19331XJ3bnt |
Wed 27 Nov 13:54:57 BST 2019 |
1506 |
250.45 |
XLON |
19331XJ3bnm |
Wed 27 Nov 13:54:57 BST 2019 |
1865 |
250.45 |
XLON |
19331XJ3bno |
Wed 27 Nov 13:54:00 BST 2019 |
1800 |
250.40 |
BATE |
19331XJ3bjh |
Wed 27 Nov 13:54:00 BST 2019 |
950 |
250.40 |
CHIX |
19331XJ3bjg |
Wed 27 Nov 13:54:00 BST 2019 |
2053 |
250.35 |
XLON |
19331XJ3bj5 |
Wed 27 Nov 13:54:00 BST 2019 |
1504 |
250.35 |
XLON |
19331XJ3bj7 |
Wed 27 Nov 13:54:00 BST 2019 |
644 |
250.35 |
CHIX |
19331XJ3bje |
Wed 27 Nov 13:54:00 BST 2019 |
815 |
250.35 |
CHIX |
19331XJ3bjb |
Wed 27 Nov 13:53:05 BST 2019 |
4900 |
250.40 |
XLON |
19331XJ3bf1 |
Wed 27 Nov 13:53:05 BST 2019 |
490 |
250.40 |
XLON |
19331XJ3bf3 |
Wed 27 Nov 13:53:01 BST 2019 |
150 |
250.45 |
XLON |
19331XJ3be8 |
Wed 27 Nov 13:53:01 BST 2019 |
1500 |
250.45 |
XLON |
19331XJ3be7 |
Wed 27 Nov 13:53:00 BST 2019 |
150 |
250.45 |
XLON |
19331XJ3bdy |
Wed 27 Nov 13:53:00 BST 2019 |
1500 |
250.45 |
XLON |
19331XJ3bdx |
Wed 27 Nov 13:52:59 BST 2019 |
1500 |
250.45 |
XLON |
19331XJ3bdw |
Wed 27 Nov 13:52:14 BST 2019 |
1500 |
250.20 |
XLON |
19331XJ3bab |
Wed 27 Nov 13:52:14 BST 2019 |
1500 |
250.20 |
XLON |
19331XJ3baa |
Wed 27 Nov 13:52:14 BST 2019 |
2200 |
250.20 |
XLON |
19331XJ3ba9 |
Wed 27 Nov 13:49:24 BST 2019 |
340 |
250.15 |
CHIX |
19331XJ3ay3 |
Wed 27 Nov 13:49:24 BST 2019 |
1088 |
250.15 |
CHIX |
19331XJ3ay2 |
Wed 27 Nov 13:49:24 BST 2019 |
2740 |
250.15 |
XLON |
19331XJ3ay1 |
Wed 27 Nov 13:47:12 BST 2019 |
4909 |
250.15 |
XLON |
19331XJ3arr |
Wed 27 Nov 13:47:12 BST 2019 |
296 |
250.15 |
CHIX |
19331XJ3art |
Wed 27 Nov 13:47:12 BST 2019 |
1948 |
250.15 |
CHIX |
19331XJ3ars |
Wed 27 Nov 13:46:46 BST 2019 |
307 |
250.20 |
CHIX |
19331XJ3apt |
Wed 27 Nov 13:46:43 BST 2019 |
12 |
250.20 |
XLON |
19331XJ3apl |
Wed 27 Nov 13:46:43 BST 2019 |
91 |
250.20 |
XLON |
19331XJ3apk |
Wed 27 Nov 13:46:36 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ3ao3 |
Wed 27 Nov 13:46:36 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ3ao2 |
Wed 27 Nov 13:46:36 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ3ao4 |
Wed 27 Nov 13:46:36 BST 2019 |
659 |
250.25 |
CHIX |
19331XJ3ao1 |
Wed 27 Nov 13:46:36 BST 2019 |
619 |
250.25 |
XLON |
19331XJ3ao0 |
Wed 27 Nov 13:46:36 BST 2019 |
628 |
250.25 |
XLON |
19331XJ3anz |
Wed 27 Nov 13:46:36 BST 2019 |
584 |
250.25 |
XLON |
19331XJ3any |
Wed 27 Nov 13:46:36 BST 2019 |
1539 |
250.25 |
XLON |
19331XJ3anx |
Wed 27 Nov 13:46:24 BST 2019 |
545 |
250.30 |
CHIX |
19331XJ3anh |
Wed 27 Nov 13:44:06 BST 2019 |
1313 |
250.20 |
CHIX |
19331XJ3ahy |
Wed 27 Nov 13:44:06 BST 2019 |
3308 |
250.20 |
XLON |
19331XJ3ahx |
Wed 27 Nov 13:43:32 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3afh |
Wed 27 Nov 13:43:32 BST 2019 |
710 |
250.30 |
XLON |
19331XJ3aff |
Wed 27 Nov 13:43:32 BST 2019 |
166 |
250.30 |
CHIX |
19331XJ3afd |
Wed 27 Nov 13:43:32 BST 2019 |
5355 |
250.30 |
XLON |
19331XJ3af7 |
Wed 27 Nov 13:43:32 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ3af8 |
Wed 27 Nov 13:43:32 BST 2019 |
1958 |
250.30 |
CHIX |
19331XJ3afb |
Wed 27 Nov 13:43:31 BST 2019 |
1256 |
250.35 |
CHIX |
19331XJ3af5 |
Wed 27 Nov 13:43:31 BST 2019 |
3162 |
250.35 |
XLON |
19331XJ3af4 |
Wed 27 Nov 13:43:26 BST 2019 |
977 |
250.40 |
CHIX |
19331XJ3aen |
Wed 27 Nov 13:41:27 BST 2019 |
715 |
250.45 |
CHIX |
19331XJ3a90 |
Wed 27 Nov 13:41:27 BST 2019 |
625 |
250.45 |
CHIX |
19331XJ3a8z |
Wed 27 Nov 13:41:27 BST 2019 |
1789 |
250.45 |
XLON |
19331XJ3a8y |
Wed 27 Nov 13:41:27 BST 2019 |
204 |
250.45 |
XLON |
19331XJ3a8x |
Wed 27 Nov 13:41:27 BST 2019 |
1001 |
250.45 |
XLON |
19331XJ3a8w |
Wed 27 Nov 13:41:27 BST 2019 |
854 |
250.50 |
CHIX |
19331XJ3a8v |
Wed 27 Nov 13:41:27 BST 2019 |
71 |
250.50 |
XLON |
19331XJ3a8t |
Wed 27 Nov 13:41:27 BST 2019 |
2149 |
250.50 |
XLON |
19331XJ3a8s |
Wed 27 Nov 13:41:27 BST 2019 |
15 |
250.50 |
XLON |
19331XJ3a8u |
Wed 27 Nov 13:40:09 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ3a4r |
Wed 27 Nov 13:40:09 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ3a4t |
Wed 27 Nov 13:40:09 BST 2019 |
4434 |
250.50 |
XLON |
19331XJ3a4s |
Wed 27 Nov 13:40:09 BST 2019 |
2200 |
250.50 |
XLON |
19331XJ3a4q |
Wed 27 Nov 13:39:01 BST 2019 |
1346 |
250.50 |
XLON |
19331XJ3a1k |
Wed 27 Nov 13:39:01 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ3a1i |
Wed 27 Nov 13:39:01 BST 2019 |
416 |
250.40 |
CHIX |
19331XJ3a1h |
Wed 27 Nov 13:39:01 BST 2019 |
667 |
250.40 |
CHIX |
19331XJ3a1j |
Wed 27 Nov 13:38:27 BST 2019 |
2000 |
250.50 |
XLON |
19331XJ39zh |
Wed 27 Nov 13:38:27 BST 2019 |
350 |
250.50 |
XLON |
19331XJ39zj |
Wed 27 Nov 13:38:27 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ39zi |
Wed 27 Nov 13:38:16 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ39z0 |
Wed 27 Nov 13:38:16 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ39yz |
Wed 27 Nov 13:37:44 BST 2019 |
1400 |
250.45 |
BATE |
19331XJ39x0 |
Wed 27 Nov 13:37:44 BST 2019 |
300 |
250.45 |
BATE |
19331XJ39x1 |
Wed 27 Nov 13:37:44 BST 2019 |
1700 |
250.45 |
CHIX |
19331XJ39wz |
Wed 27 Nov 13:37:44 BST 2019 |
1210 |
250.40 |
CHIX |
19331XJ39wy |
Wed 27 Nov 13:37:44 BST 2019 |
1554 |
250.40 |
XLON |
19331XJ39wx |
Wed 27 Nov 13:37:44 BST 2019 |
1493 |
250.40 |
XLON |
19331XJ39ww |
Wed 27 Nov 13:37:11 BST 2019 |
1696 |
250.45 |
CHIX |
19331XJ39u3 |
Wed 27 Nov 13:35:28 BST 2019 |
600 |
250.25 |
BATE |
19331XJ39lj |
Wed 27 Nov 13:35:28 BST 2019 |
1671 |
250.25 |
CHIX |
19331XJ39lk |
Wed 27 Nov 13:35:22 BST 2019 |
906 |
250.25 |
XLON |
19331XJ39jb |
Wed 27 Nov 13:35:22 BST 2019 |
1465 |
250.25 |
BATE |
19331XJ39j9 |
Wed 27 Nov 13:35:22 BST 2019 |
596 |
250.25 |
BATE |
19331XJ39ja |
Wed 27 Nov 13:34:31 BST 2019 |
1606 |
250.25 |
BATE |
19331XJ39g7 |
Wed 27 Nov 13:34:31 BST 2019 |
594 |
250.25 |
BATE |
19331XJ39g8 |
Wed 27 Nov 13:34:28 BST 2019 |
3000 |
250.25 |
XLON |
19331XJ39fn |
Wed 27 Nov 13:34:28 BST 2019 |
1700 |
250.25 |
BATE |
19331XJ39fq |
Wed 27 Nov 13:34:28 BST 2019 |
1556 |
250.25 |
BATE |
19331XJ39fp |
Wed 27 Nov 13:34:28 BST 2019 |
1078 |
250.25 |
CHIX |
19331XJ39fo |
Wed 27 Nov 13:34:28 BST 2019 |
132 |
250.15 |
CHIX |
19331XJ39fm |
Wed 27 Nov 13:34:05 BST 2019 |
1043 |
250.30 |
BATE |
19331XJ39dr |
Wed 27 Nov 13:34:05 BST 2019 |
1157 |
250.30 |
BATE |
19331XJ39ds |
Wed 27 Nov 13:34:05 BST 2019 |
155 |
250.25 |
XLON |
19331XJ39dn |
Wed 27 Nov 13:34:05 BST 2019 |
2991 |
250.25 |
XLON |
19331XJ39dm |
Wed 27 Nov 13:34:05 BST 2019 |
842 |
250.25 |
CHIX |
19331XJ39dp |
Wed 27 Nov 13:34:05 BST 2019 |
1187 |
250.25 |
CHIX |
19331XJ39do |
Wed 27 Nov 13:34:05 BST 2019 |
348 |
250.25 |
CHIX |
19331XJ39dq |
Wed 27 Nov 13:34:05 BST 2019 |
952 |
250.30 |
CHIX |
19331XJ39dl |
Wed 27 Nov 13:34:05 BST 2019 |
723 |
250.30 |
CHIX |
19331XJ39dk |
Wed 27 Nov 13:34:05 BST 2019 |
891 |
250.30 |
CHIX |
19331XJ39dj |
Wed 27 Nov 13:34:05 BST 2019 |
108 |
250.30 |
XLON |
19331XJ39di |
Wed 27 Nov 13:34:05 BST 2019 |
1818 |
250.30 |
XLON |
19331XJ39dh |
Wed 27 Nov 13:32:08 BST 2019 |
150 |
250.20 |
XLON |
19331XJ395k |
Wed 27 Nov 13:32:08 BST 2019 |
1500 |
250.20 |
XLON |
19331XJ395j |
Wed 27 Nov 13:30:52 BST 2019 |
1701 |
250.15 |
XLON |
19331XJ38zz |
Wed 27 Nov 13:30:52 BST 2019 |
1895 |
250.15 |
XLON |
19331XJ38zv |
Wed 27 Nov 13:30:52 BST 2019 |
189 |
250.15 |
XLON |
19331XJ38zx |
Wed 27 Nov 13:30:49 BST 2019 |
831 |
250.10 |
XLON |
19331XJ38zm |
Wed 27 Nov 13:30:31 BST 2019 |
1890 |
250.05 |
CHIX |
19331XJ38yh |
Wed 27 Nov 13:30:30 BST 2019 |
1388 |
250.05 |
XLON |
19331XJ38y2 |
Wed 27 Nov 13:28:05 BST 2019 |
971 |
250.00 |
XLON |
19331XJ38qo |
Wed 27 Nov 13:28:05 BST 2019 |
607 |
250.00 |
BATE |
19331XJ38qs |
Wed 27 Nov 13:28:05 BST 2019 |
1058 |
250.00 |
CHIX |
19331XJ38qq |
Wed 27 Nov 13:25:10 BST 2019 |
134 |
249.95 |
CHIX |
19331XJ38fb |
Wed 27 Nov 13:25:10 BST 2019 |
791 |
249.95 |
CHIX |
19331XJ38fd |
Wed 27 Nov 13:25:10 BST 2019 |
626 |
249.95 |
CHIX |
19331XJ38f7 |
Wed 27 Nov 13:25:10 BST 2019 |
519 |
249.95 |
CHIX |
19331XJ38f9 |
Wed 27 Nov 13:25:10 BST 2019 |
626 |
249.95 |
CHIX |
19331XJ38f8 |
Wed 27 Nov 13:25:10 BST 2019 |
1991 |
249.95 |
XLON |
19331XJ38f5 |
Wed 27 Nov 13:25:10 BST 2019 |
401 |
249.95 |
XLON |
19331XJ38f3 |
Wed 27 Nov 13:25:10 BST 2019 |
1028 |
249.95 |
XLON |
19331XJ38ez |
Wed 27 Nov 13:22:41 BST 2019 |
1352 |
249.85 |
XLON |
19331XJ382k |
Wed 27 Nov 13:22:41 BST 2019 |
626 |
249.85 |
CHIX |
19331XJ382m |
Wed 27 Nov 13:22:41 BST 2019 |
626 |
249.85 |
CHIX |
19331XJ382l |
Wed 27 Nov 13:22:23 BST 2019 |
1244 |
249.85 |
XLON |
19331XJ3822 |
Wed 27 Nov 13:21:10 BST 2019 |
1063 |
249.85 |
CHIX |
19331XJ37tv |
Wed 27 Nov 13:21:10 BST 2019 |
547 |
249.85 |
CHIX |
19331XJ37tx |
Wed 27 Nov 13:21:10 BST 2019 |
321 |
249.85 |
CHIX |
19331XJ37tw |
Wed 27 Nov 13:21:10 BST 2019 |
2678 |
249.85 |
XLON |
19331XJ37tu |
Wed 27 Nov 13:20:09 BST 2019 |
368 |
250.00 |
CHIX |
19331XJ37kw |
Wed 27 Nov 13:20:09 BST 2019 |
592 |
250.00 |
CHIX |
19331XJ37kv |
Wed 27 Nov 13:20:09 BST 2019 |
2418 |
250.00 |
XLON |
19331XJ37ku |
Wed 27 Nov 13:19:35 BST 2019 |
537 |
250.15 |
CHIX |
19331XJ37h2 |
Wed 27 Nov 13:19:35 BST 2019 |
647 |
250.15 |
CHIX |
19331XJ37h1 |
Wed 27 Nov 13:19:35 BST 2019 |
99 |
250.15 |
CHIX |
19331XJ37h0 |
Wed 27 Nov 13:19:35 BST 2019 |
1088 |
250.15 |
CHIX |
19331XJ37gy |
Wed 27 Nov 13:19:35 BST 2019 |
626 |
250.15 |
CHIX |
19331XJ37gz |
Wed 27 Nov 13:19:35 BST 2019 |
634 |
250.15 |
XLON |
19331XJ37gw |
Wed 27 Nov 13:19:35 BST 2019 |
1879 |
250.15 |
XLON |
19331XJ37gv |
Wed 27 Nov 13:19:35 BST 2019 |
1877 |
250.15 |
XLON |
19331XJ37gx |
Wed 27 Nov 13:19:35 BST 2019 |
861 |
250.15 |
XLON |
19331XJ37gu |
Wed 27 Nov 13:16:34 BST 2019 |
3127 |
250.00 |
XLON |
19331XJ371q |
Wed 27 Nov 13:16:34 BST 2019 |
1116 |
250.00 |
CHIX |
19331XJ371s |
Wed 27 Nov 13:16:34 BST 2019 |
124 |
250.00 |
CHIX |
19331XJ371r |
Wed 27 Nov 13:15:26 BST 2019 |
2004 |
250.05 |
CHIX |
19331XJ36yd |
Wed 27 Nov 13:15:26 BST 2019 |
5051 |
250.05 |
XLON |
19331XJ36yc |
Wed 27 Nov 13:15:18 BST 2019 |
2228 |
250.10 |
XLON |
19331XJ36x0 |
Wed 27 Nov 13:15:18 BST 2019 |
885 |
250.10 |
CHIX |
19331XJ36x3 |
Wed 27 Nov 13:13:22 BST 2019 |
3579 |
249.80 |
XLON |
19331XJ36nl |
Wed 27 Nov 13:13:22 BST 2019 |
1420 |
249.80 |
CHIX |
19331XJ36nm |
Wed 27 Nov 13:12:28 BST 2019 |
987 |
249.90 |
CHIX |
19331XJ36ln |
Wed 27 Nov 13:11:58 BST 2019 |
2486 |
249.90 |
XLON |
19331XJ36kh |
Wed 27 Nov 13:11:54 BST 2019 |
774 |
249.95 |
CHIX |
19331XJ36ka |
Wed 27 Nov 13:11:54 BST 2019 |
1950 |
249.95 |
XLON |
19331XJ36k9 |
Wed 27 Nov 13:10:54 BST 2019 |
684 |
249.95 |
CHIX |
19331XJ36ho |
Wed 27 Nov 13:10:54 BST 2019 |
514 |
249.95 |
CHIX |
19331XJ36hn |
Wed 27 Nov 13:10:54 BST 2019 |
973 |
249.95 |
CHIX |
19331XJ36hm |
Wed 27 Nov 13:10:54 BST 2019 |
3019 |
249.95 |
XLON |
19331XJ36hl |
Wed 27 Nov 13:10:01 BST 2019 |
1116 |
249.95 |
XLON |
19331XJ36ds |
Wed 27 Nov 13:10:01 BST 2019 |
2459 |
249.95 |
XLON |
19331XJ36dr |
Wed 27 Nov 13:10:01 BST 2019 |
626 |
249.95 |
CHIX |
19331XJ36du |
Wed 27 Nov 13:10:01 BST 2019 |
977 |
249.95 |
CHIX |
19331XJ36dt |
Wed 27 Nov 13:10:00 BST 2019 |
956 |
250.00 |
CHIX |
19331XJ36dq |
Wed 27 Nov 13:10:00 BST 2019 |
626 |
250.00 |
CHIX |
19331XJ36dp |
Wed 27 Nov 13:10:00 BST 2019 |
515 |
250.00 |
XLON |
19331XJ36do |
Wed 27 Nov 13:09:21 BST 2019 |
2933 |
250.00 |
XLON |
19331XJ3698 |
Wed 27 Nov 13:09:21 BST 2019 |
104 |
250.00 |
XLON |
19331XJ3697 |
Wed 27 Nov 13:09:21 BST 2019 |
1205 |
250.00 |
CHIX |
19331XJ3699 |
Wed 27 Nov 13:09:21 BST 2019 |
521 |
250.00 |
CHIX |
19331XJ369a |
Wed 27 Nov 13:07:49 BST 2019 |
1509 |
250.00 |
XLON |
19331XJ364b |
Wed 27 Nov 13:07:49 BST 2019 |
647 |
250.00 |
CHIX |
19331XJ364e |
Wed 27 Nov 13:07:49 BST 2019 |
663 |
250.05 |
CHIX |
19331XJ364d |
Wed 27 Nov 13:07:49 BST 2019 |
1547 |
250.05 |
XLON |
19331XJ3647 |
Wed 27 Nov 13:07:49 BST 2019 |
597 |
250.10 |
CHIX |
19331XJ3649 |
Wed 27 Nov 13:05:51 BST 2019 |
1633 |
250.15 |
XLON |
19331XJ35zp |
Wed 27 Nov 13:03:19 BST 2019 |
2655 |
250.35 |
CHIX |
19331XJ35qh |
Wed 27 Nov 13:03:19 BST 2019 |
6694 |
250.35 |
XLON |
19331XJ35qg |
Wed 27 Nov 13:03:02 BST 2019 |
953 |
250.40 |
XLON |
19331XJ35pu |
Wed 27 Nov 13:03:02 BST 2019 |
398 |
250.40 |
XLON |
19331XJ35pt |
Wed 27 Nov 13:03:02 BST 2019 |
130 |
250.40 |
XLON |
19331XJ35ps |
Wed 27 Nov 13:03:02 BST 2019 |
1739 |
250.40 |
XLON |
19331XJ35pr |
Wed 27 Nov 13:03:02 BST 2019 |
1092 |
250.40 |
XLON |
19331XJ35pq |
Wed 27 Nov 13:03:02 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ35px |
Wed 27 Nov 13:03:02 BST 2019 |
742 |
250.40 |
CHIX |
19331XJ35pw |
Wed 27 Nov 13:03:02 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ35pv |
Wed 27 Nov 13:01:44 BST 2019 |
625 |
250.45 |
CHIX |
19331XJ35m7 |
Wed 27 Nov 13:01:44 BST 2019 |
234 |
250.45 |
CHIX |
19331XJ35m9 |
Wed 27 Nov 13:01:44 BST 2019 |
958 |
250.45 |
CHIX |
19331XJ35m8 |
Wed 27 Nov 13:01:44 BST 2019 |
663 |
250.45 |
CHIX |
19331XJ35ma |
Wed 27 Nov 13:01:44 BST 2019 |
2412 |
250.45 |
XLON |
19331XJ35m5 |
Wed 27 Nov 13:01:44 BST 2019 |
1548 |
250.45 |
XLON |
19331XJ35m6 |
Wed 27 Nov 13:01:01 BST 2019 |
189 |
250.50 |
XLON |
19331XJ35i0 |
Wed 27 Nov 13:01:01 BST 2019 |
3349 |
250.50 |
XLON |
19331XJ35hy |
Wed 27 Nov 13:01:01 BST 2019 |
1329 |
250.50 |
CHIX |
19331XJ35i1 |
Wed 27 Nov 13:01:01 BST 2019 |
681 |
250.50 |
CHIX |
19331XJ35i2 |
Wed 27 Nov 13:01:01 BST 2019 |
311 |
250.55 |
CHIX |
19331XJ35hw |
Wed 27 Nov 13:01:01 BST 2019 |
980 |
250.55 |
CHIX |
19331XJ35ht |
Wed 27 Nov 13:01:01 BST 2019 |
625 |
250.55 |
CHIX |
19331XJ35hs |
Wed 27 Nov 13:01:01 BST 2019 |
482 |
250.55 |
CHIX |
19331XJ35hv |
Wed 27 Nov 13:01:01 BST 2019 |
295 |
250.55 |
CHIX |
19331XJ35hu |
Wed 27 Nov 13:01:01 BST 2019 |
134 |
250.55 |
XLON |
19331XJ35hp |
Wed 27 Nov 13:01:01 BST 2019 |
837 |
250.55 |
XLON |
19331XJ35ho |
Wed 27 Nov 13:01:01 BST 2019 |
78 |
250.55 |
XLON |
19331XJ35hr |
Wed 27 Nov 13:01:01 BST 2019 |
2468 |
250.55 |
XLON |
19331XJ35hq |
Wed 27 Nov 13:00:07 BST 2019 |
4530 |
250.60 |
XLON |
19331XJ35f6 |
Wed 27 Nov 13:00:07 BST 2019 |
1797 |
250.60 |
CHIX |
19331XJ35f7 |
Wed 27 Nov 13:00:07 BST 2019 |
602 |
250.60 |
CHIX |
19331XJ35f9 |
Wed 27 Nov 12:59:34 BST 2019 |
2703 |
250.60 |
CHIX |
19331XJ35cz |
Wed 27 Nov 12:59:34 BST 2019 |
4398 |
250.60 |
CHIX |
19331XJ35cy |
Wed 27 Nov 12:59:34 BST 2019 |
1300 |
250.60 |
CHIX |
19331XJ35cx |
Wed 27 Nov 12:59:34 BST 2019 |
1500 |
250.60 |
XLON |
19331XJ35cs |
Wed 27 Nov 12:59:34 BST 2019 |
1175 |
250.60 |
XLON |
19331XJ35cu |
Wed 27 Nov 12:59:34 BST 2019 |
1500 |
250.60 |
XLON |
19331XJ35ct |
Wed 27 Nov 12:59:34 BST 2019 |
1500 |
250.60 |
XLON |
19331XJ35cw |
Wed 27 Nov 12:59:34 BST 2019 |
4433 |
250.60 |
XLON |
19331XJ35cv |
Wed 27 Nov 12:58:11 BST 2019 |
1400 |
250.60 |
CHIX |
19331XJ359s |
Wed 27 Nov 12:55:29 BST 2019 |
717 |
250.45 |
XLON |
19331XJ353g |
Wed 27 Nov 12:55:28 BST 2019 |
500 |
250.45 |
XLON |
19331XJ353f |
Wed 27 Nov 12:54:08 BST 2019 |
1500 |
250.45 |
CHIX |
19331XJ34xx |
Wed 27 Nov 12:54:08 BST 2019 |
1400 |
250.45 |
BATE |
19331XJ34xw |
Wed 27 Nov 12:54:08 BST 2019 |
880 |
250.45 |
CHIX |
19331XJ34xu |
Wed 27 Nov 12:54:08 BST 2019 |
527 |
250.45 |
CHIX |
19331XJ34xt |
Wed 27 Nov 12:54:08 BST 2019 |
607 |
250.45 |
CHIX |
19331XJ34xv |
Wed 27 Nov 12:54:08 BST 2019 |
5 |
250.45 |
XLON |
19331XJ34xs |
Wed 27 Nov 12:54:08 BST 2019 |
2215 |
250.45 |
XLON |
19331XJ34xr |
Wed 27 Nov 12:52:49 BST 2019 |
962 |
250.45 |
XLON |
19331XJ34rs |
Wed 27 Nov 12:52:40 BST 2019 |
882 |
250.35 |
CHIX |
19331XJ34rj |
Wed 27 Nov 12:52:40 BST 2019 |
2221 |
250.35 |
XLON |
19331XJ34ri |
Wed 27 Nov 12:50:31 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ34mb |
Wed 27 Nov 12:50:31 BST 2019 |
825 |
250.20 |
CHIX |
19331XJ34md |
Wed 27 Nov 12:50:31 BST 2019 |
1377 |
250.20 |
CHIX |
19331XJ34mc |
Wed 27 Nov 12:50:31 BST 2019 |
348 |
250.20 |
XLON |
19331XJ34m8 |
Wed 27 Nov 12:50:31 BST 2019 |
3471 |
250.20 |
XLON |
19331XJ34m9 |
Wed 27 Nov 12:50:31 BST 2019 |
102 |
250.20 |
XLON |
19331XJ34ma |
Wed 27 Nov 12:50:31 BST 2019 |
131 |
250.20 |
XLON |
19331XJ34m7 |
Wed 27 Nov 12:46:58 BST 2019 |
1500 |
250.20 |
XLON |
19331XJ34eb |
Wed 27 Nov 12:46:58 BST 2019 |
156 |
250.20 |
XLON |
19331XJ34ed |
Wed 27 Nov 12:46:58 BST 2019 |
1500 |
250.20 |
XLON |
19331XJ34ec |
Wed 27 Nov 12:46:58 BST 2019 |
1334 |
250.20 |
CHIX |
19331XJ34ef |
Wed 27 Nov 12:46:58 BST 2019 |
1400 |
250.20 |
CHIX |
19331XJ34ee |
Wed 27 Nov 12:46:58 BST 2019 |
667 |
250.15 |
CHIX |
19331XJ34e6 |
Wed 27 Nov 12:46:58 BST 2019 |
596 |
250.15 |
CHIX |
19331XJ34e5 |
Wed 27 Nov 12:46:58 BST 2019 |
895 |
250.15 |
CHIX |
19331XJ34e8 |
Wed 27 Nov 12:46:58 BST 2019 |
310 |
250.15 |
CHIX |
19331XJ34e7 |
Wed 27 Nov 12:46:58 BST 2019 |
892 |
250.15 |
CHIX |
19331XJ34e4 |
Wed 27 Nov 12:46:58 BST 2019 |
626 |
250.15 |
CHIX |
19331XJ34e9 |
Wed 27 Nov 12:46:58 BST 2019 |
247 |
250.15 |
CHIX |
19331XJ34ea |
Wed 27 Nov 12:46:58 BST 2019 |
795 |
250.15 |
XLON |
19331XJ34e3 |
Wed 27 Nov 12:45:42 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ344u |
Wed 27 Nov 12:45:42 BST 2019 |
433 |
250.20 |
XLON |
19331XJ344r |
Wed 27 Nov 12:45:42 BST 2019 |
147 |
250.20 |
XLON |
19331XJ344n |
Wed 27 Nov 12:45:42 BST 2019 |
2106 |
250.20 |
XLON |
19331XJ344m |
Wed 27 Nov 12:45:42 BST 2019 |
895 |
250.20 |
CHIX |
19331XJ344o |
Wed 27 Nov 12:45:42 BST 2019 |
568 |
250.20 |
CHIX |
19331XJ344q |
Wed 27 Nov 12:45:42 BST 2019 |
867 |
250.20 |
CHIX |
19331XJ344p |
Wed 27 Nov 12:44:55 BST 2019 |
90 |
250.15 |
XLON |
19331XJ342j |
Wed 27 Nov 12:44:55 BST 2019 |
2246 |
250.15 |
XLON |
19331XJ342i |
Wed 27 Nov 12:40:01 BST 2019 |
2726 |
250.10 |
XLON |
19331XJ33hu |
Wed 27 Nov 12:40:01 BST 2019 |
1247 |
250.10 |
XLON |
19331XJ33ht |
Wed 27 Nov 12:40:01 BST 2019 |
1576 |
250.10 |
CHIX |
19331XJ33hw |
Wed 27 Nov 12:39:49 BST 2019 |
941 |
250.15 |
CHIX |
19331XJ33gg |
Wed 27 Nov 12:39:49 BST 2019 |
274 |
250.15 |
CHIX |
19331XJ33gf |
Wed 27 Nov 12:39:22 BST 2019 |
2371 |
250.15 |
XLON |
19331XJ33f0 |
Wed 27 Nov 12:39:22 BST 2019 |
10 |
250.15 |
XLON |
19331XJ33ez |
Wed 27 Nov 12:37:12 BST 2019 |
669 |
250.05 |
CHIX |
19331XJ3393 |
Wed 27 Nov 12:37:12 BST 2019 |
413 |
250.05 |
CHIX |
19331XJ3392 |
Wed 27 Nov 12:37:12 BST 2019 |
1562 |
250.05 |
XLON |
19331XJ3391 |
Wed 27 Nov 12:37:08 BST 2019 |
2665 |
250.15 |
CHIX |
19331XJ338t |
Wed 27 Nov 12:37:08 BST 2019 |
6716 |
250.15 |
XLON |
19331XJ338s |
Wed 27 Nov 12:36:07 BST 2019 |
169 |
250.10 |
XLON |
19331XJ336w |
Wed 27 Nov 12:36:07 BST 2019 |
2400 |
250.10 |
XLON |
19331XJ336v |
Wed 27 Nov 12:36:07 BST 2019 |
953 |
250.10 |
CHIX |
19331XJ336x |
Wed 27 Nov 12:35:25 BST 2019 |
378 |
250.20 |
CHIX |
19331XJ334n |
Wed 27 Nov 12:35:25 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ334p |
Wed 27 Nov 12:35:25 BST 2019 |
963 |
250.20 |
CHIX |
19331XJ334o |
Wed 27 Nov 12:35:25 BST 2019 |
354 |
250.20 |
CHIX |
19331XJ334q |
Wed 27 Nov 12:35:25 BST 2019 |
40 |
250.20 |
XLON |
19331XJ334m |
Wed 27 Nov 12:35:25 BST 2019 |
420 |
250.20 |
XLON |
19331XJ334l |
Wed 27 Nov 12:35:25 BST 2019 |
195 |
250.20 |
XLON |
19331XJ334j |
Wed 27 Nov 12:35:25 BST 2019 |
1669 |
250.20 |
XLON |
19331XJ334i |
Wed 27 Nov 12:34:50 BST 2019 |
1983 |
250.25 |
XLON |
19331XJ332x |
Wed 27 Nov 12:34:50 BST 2019 |
639 |
250.25 |
CHIX |
19331XJ3331 |
Wed 27 Nov 12:34:50 BST 2019 |
788 |
250.25 |
CHIX |
19331XJ3330 |
Wed 27 Nov 12:34:50 BST 2019 |
491 |
250.25 |
CHIX |
19331XJ332z |
Wed 27 Nov 12:34:50 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ332y |
Wed 27 Nov 12:33:47 BST 2019 |
1056 |
250.25 |
XLON |
19331XJ330l |
Wed 27 Nov 12:32:42 BST 2019 |
338 |
250.20 |
CHIX |
19331XJ32z6 |
Wed 27 Nov 12:32:42 BST 2019 |
669 |
250.25 |
CHIX |
19331XJ32z5 |
Wed 27 Nov 12:32:42 BST 2019 |
604 |
250.25 |
CHIX |
19331XJ32z4 |
Wed 27 Nov 12:32:42 BST 2019 |
1147 |
250.25 |
CHIX |
19331XJ32z3 |
Wed 27 Nov 12:32:42 BST 2019 |
124 |
250.25 |
XLON |
19331XJ32z1 |
Wed 27 Nov 12:32:42 BST 2019 |
2892 |
250.25 |
XLON |
19331XJ32z0 |
Wed 27 Nov 12:32:22 BST 2019 |
3852 |
250.35 |
XLON |
19331XJ32xz |
Wed 27 Nov 12:32:22 BST 2019 |
295 |
250.35 |
BATE |
19331XJ32y0 |
Wed 27 Nov 12:31:39 BST 2019 |
107 |
250.35 |
XLON |
19331XJ32w4 |
Wed 27 Nov 12:31:39 BST 2019 |
26 |
250.35 |
BATE |
19331XJ32w6 |
Wed 27 Nov 12:31:39 BST 2019 |
1351 |
250.33 |
CHIX |
19331XJ32w5 |
Wed 27 Nov 12:31:39 BST 2019 |
1031 |
250.35 |
CHIX |
19331XJ32w7 |
Wed 27 Nov 12:30:13 BST 2019 |
2464 |
250.35 |
XLON |
19331XJ32te |
Wed 27 Nov 12:30:13 BST 2019 |
978 |
250.35 |
CHIX |
19331XJ32tf |
Wed 27 Nov 12:30:00 BST 2019 |
625 |
250.45 |
CHIX |
19331XJ32s2 |
Wed 27 Nov 12:29:52 BST 2019 |
1021 |
250.45 |
XLON |
19331XJ32rh |
Wed 27 Nov 12:28:19 BST 2019 |
1233 |
250.30 |
XLON |
19331XJ32lk |
Wed 27 Nov 12:28:19 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ32ll |
Wed 27 Nov 12:28:05 BST 2019 |
697 |
250.40 |
XLON |
19331XJ32kd |
Wed 27 Nov 12:28:05 BST 2019 |
1326 |
250.40 |
XLON |
19331XJ32kc |
Wed 27 Nov 12:28:05 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ32kf |
Wed 27 Nov 12:28:05 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ32ke |
Wed 27 Nov 12:25:06 BST 2019 |
625 |
250.45 |
CHIX |
19331XJ32cp |
Wed 27 Nov 12:25:06 BST 2019 |
425 |
250.45 |
CHIX |
19331XJ32cr |
Wed 27 Nov 12:25:06 BST 2019 |
1195 |
250.45 |
CHIX |
19331XJ32cq |
Wed 27 Nov 12:25:06 BST 2019 |
1172 |
250.45 |
XLON |
19331XJ32cn |
Wed 27 Nov 12:25:06 BST 2019 |
3011 |
250.45 |
XLON |
19331XJ32co |
Wed 27 Nov 12:25:06 BST 2019 |
273 |
250.45 |
XLON |
19331XJ32cm |
Wed 27 Nov 12:25:03 BST 2019 |
704 |
250.50 |
CHIX |
19331XJ32bk |
Wed 27 Nov 12:25:03 BST 2019 |
542 |
250.50 |
CHIX |
19331XJ32bj |
Wed 27 Nov 12:25:03 BST 2019 |
665 |
250.50 |
XLON |
19331XJ32bi |
Wed 27 Nov 12:25:03 BST 2019 |
978 |
250.50 |
XLON |
19331XJ32bh |
Wed 27 Nov 12:23:07 BST 2019 |
472 |
250.55 |
CHIX |
19331XJ326h |
Wed 27 Nov 12:23:07 BST 2019 |
794 |
250.55 |
CHIX |
19331XJ326i |
Wed 27 Nov 12:23:07 BST 2019 |
715 |
250.55 |
CHIX |
19331XJ326j |
Wed 27 Nov 12:23:07 BST 2019 |
625 |
250.55 |
CHIX |
19331XJ326k |
Wed 27 Nov 12:23:07 BST 2019 |
1510 |
250.55 |
XLON |
19331XJ326d |
Wed 27 Nov 12:23:07 BST 2019 |
1723 |
250.55 |
XLON |
19331XJ326e |
Wed 27 Nov 12:23:07 BST 2019 |
62 |
250.55 |
XLON |
19331XJ326f |
Wed 27 Nov 12:23:07 BST 2019 |
548 |
250.55 |
XLON |
19331XJ326g |
Wed 27 Nov 12:23:07 BST 2019 |
44 |
250.55 |
XLON |
19331XJ326b |
Wed 27 Nov 12:23:07 BST 2019 |
489 |
250.55 |
XLON |
19331XJ326c |
Wed 27 Nov 12:22:36 BST 2019 |
369 |
250.60 |
CHIX |
19331XJ324w |
Wed 27 Nov 12:20:39 BST 2019 |
658 |
250.60 |
CHIX |
19331XJ31y1 |
Wed 27 Nov 12:20:39 BST 2019 |
715 |
250.60 |
CHIX |
19331XJ31y0 |
Wed 27 Nov 12:20:39 BST 2019 |
257 |
250.60 |
CHIX |
19331XJ31y2 |
Wed 27 Nov 12:20:39 BST 2019 |
370 |
250.60 |
CHIX |
19331XJ31xz |
Wed 27 Nov 12:20:39 BST 2019 |
537 |
250.60 |
CHIX |
19331XJ31xy |
Wed 27 Nov 12:20:39 BST 2019 |
1750 |
250.60 |
XLON |
19331XJ31xx |
Wed 27 Nov 12:20:39 BST 2019 |
969 |
250.65 |
CHIX |
19331XJ31xv |
Wed 27 Nov 12:20:39 BST 2019 |
288 |
250.65 |
CHIX |
19331XJ31xw |
Wed 27 Nov 12:20:39 BST 2019 |
2441 |
250.65 |
XLON |
19331XJ31xu |
Wed 27 Nov 12:20:22 BST 2019 |
3716 |
250.70 |
XLON |
19331XJ31x4 |
Wed 27 Nov 12:20:22 BST 2019 |
4971 |
250.70 |
XLON |
19331XJ31x3 |
Wed 27 Nov 12:20:22 BST 2019 |
1500 |
250.70 |
XLON |
19331XJ31x5 |
Wed 27 Nov 12:20:22 BST 2019 |
305 |
250.70 |
BATE |
19331XJ31x6 |
Wed 27 Nov 12:19:04 BST 2019 |
1047 |
250.70 |
XLON |
19331XJ31tt |
Wed 27 Nov 12:19:04 BST 2019 |
1500 |
250.70 |
XLON |
19331XJ31ts |
Wed 27 Nov 12:19:04 BST 2019 |
339 |
250.70 |
XLON |
19331XJ31tv |
Wed 27 Nov 12:19:04 BST 2019 |
1500 |
250.70 |
XLON |
19331XJ31tu |
Wed 27 Nov 12:17:57 BST 2019 |
624 |
250.60 |
CHIX |
19331XJ31qm |
Wed 27 Nov 12:17:57 BST 2019 |
722 |
250.60 |
CHIX |
19331XJ31qn |
Wed 27 Nov 12:17:57 BST 2019 |
102 |
250.60 |
XLON |
19331XJ31ql |
Wed 27 Nov 12:17:57 BST 2019 |
1127 |
250.60 |
XLON |
19331XJ31qk |
Wed 27 Nov 12:17:57 BST 2019 |
127 |
250.65 |
XLON |
19331XJ31qi |
Wed 27 Nov 12:17:57 BST 2019 |
540 |
250.65 |
CHIX |
19331XJ31qj |
Wed 27 Nov 12:15:21 BST 2019 |
853 |
250.60 |
CHIX |
19331XJ31h8 |
Wed 27 Nov 12:15:21 BST 2019 |
1260 |
250.60 |
CHIX |
19331XJ31h9 |
Wed 27 Nov 12:15:21 BST 2019 |
2148 |
250.60 |
XLON |
19331XJ31h4 |
Wed 27 Nov 12:15:21 BST 2019 |
3175 |
250.60 |
XLON |
19331XJ31h6 |
Wed 27 Nov 12:15:21 BST 2019 |
4 |
250.60 |
XLON |
19331XJ31h5 |
Wed 27 Nov 12:15:21 BST 2019 |
211 |
250.60 |
XLON |
19331XJ31h7 |
Wed 27 Nov 12:15:13 BST 2019 |
1500 |
250.65 |
XLON |
19331XJ31g7 |
Wed 27 Nov 12:15:09 BST 2019 |
700 |
250.65 |
XLON |
19331XJ31g3 |
Wed 27 Nov 12:15:09 BST 2019 |
1500 |
250.65 |
XLON |
19331XJ31g2 |
Wed 27 Nov 12:15:04 BST 2019 |
340 |
250.65 |
CHIX |
19331XJ31fv |
Wed 27 Nov 12:15:04 BST 2019 |
624 |
250.65 |
CHIX |
19331XJ31fw |
Wed 27 Nov 12:15:04 BST 2019 |
1356 |
250.65 |
XLON |
19331XJ31ft |
Wed 27 Nov 12:15:04 BST 2019 |
149 |
250.65 |
XLON |
19331XJ31fu |
Wed 27 Nov 12:12:48 BST 2019 |
624 |
250.70 |
CHIX |
19331XJ3191 |
Wed 27 Nov 12:12:48 BST 2019 |
304 |
250.70 |
CHIX |
19331XJ3192 |
Wed 27 Nov 12:12:46 BST 2019 |
418 |
250.75 |
XLON |
19331XJ318h |
Wed 27 Nov 12:12:46 BST 2019 |
624 |
250.75 |
CHIX |
19331XJ318i |
Wed 27 Nov 12:12:34 BST 2019 |
443 |
250.80 |
CHIX |
19331XJ317s |
Wed 27 Nov 12:12:34 BST 2019 |
900 |
250.80 |
CHIX |
19331XJ317t |
Wed 27 Nov 12:12:34 BST 2019 |
3308 |
250.80 |
XLON |
19331XJ317r |
Wed 27 Nov 12:11:22 BST 2019 |
4430 |
250.70 |
XLON |
19331XJ3137 |
Wed 27 Nov 12:10:55 BST 2019 |
1522 |
250.55 |
XLON |
19331XJ3120 |
Wed 27 Nov 12:10:55 BST 2019 |
145 |
250.55 |
XLON |
19331XJ3125 |
Wed 27 Nov 12:10:55 BST 2019 |
1469 |
250.55 |
XLON |
19331XJ3123 |
Wed 27 Nov 12:10:55 BST 2019 |
653 |
250.55 |
CHIX |
19331XJ3126 |
Wed 27 Nov 12:10:55 BST 2019 |
629 |
250.55 |
CHIX |
19331XJ3127 |
Wed 27 Nov 12:10:05 BST 2019 |
101 |
250.60 |
XLON |
19331XJ30zv |
Wed 27 Nov 12:10:05 BST 2019 |
647 |
250.60 |
CHIX |
19331XJ30zu |
Wed 27 Nov 12:10:05 BST 2019 |
971 |
250.60 |
CHIX |
19331XJ30zt |
Wed 27 Nov 12:09:29 BST 2019 |
624 |
250.65 |
CHIX |
19331XJ30ww |
Wed 27 Nov 12:09:29 BST 2019 |
545 |
250.65 |
XLON |
19331XJ30wu |
Wed 27 Nov 12:09:29 BST 2019 |
2446 |
250.60 |
XLON |
19331XJ30wv |
Wed 27 Nov 12:09:11 BST 2019 |
500 |
250.75 |
BATE |
19331XJ30wb |
Wed 27 Nov 12:09:04 BST 2019 |
1500 |
250.70 |
XLON |
19331XJ30vw |
Wed 27 Nov 12:07:44 BST 2019 |
184 |
250.45 |
CHIX |
19331XJ30pq |
Wed 27 Nov 12:07:25 BST 2019 |
4200 |
250.50 |
XLON |
19331XJ30p0 |
Wed 27 Nov 12:07:25 BST 2019 |
1304 |
250.50 |
XLON |
19331XJ30p1 |
Wed 27 Nov 12:07:25 BST 2019 |
3737 |
250.50 |
XLON |
19331XJ30p2 |
Wed 27 Nov 12:07:25 BST 2019 |
924 |
250.50 |
XLON |
19331XJ30p3 |
Wed 27 Nov 12:06:10 BST 2019 |
703 |
250.40 |
XLON |
19331XJ30kk |
Wed 27 Nov 11:59:40 BST 2019 |
1178 |
249.85 |
CHIX |
19331XJ2zri |
Wed 27 Nov 11:59:40 BST 2019 |
2965 |
249.85 |
XLON |
19331XJ2zrf |
Wed 27 Nov 11:59:31 BST 2019 |
1438 |
249.90 |
CHIX |
19331XJ2zr2 |
Wed 27 Nov 11:59:31 BST 2019 |
2521 |
249.90 |
XLON |
19331XJ2zr1 |
Wed 27 Nov 11:59:31 BST 2019 |
809 |
249.90 |
XLON |
19331XJ2zr0 |
Wed 27 Nov 11:59:31 BST 2019 |
294 |
249.90 |
XLON |
19331XJ2zqz |
Wed 27 Nov 11:59:28 BST 2019 |
1839 |
250.00 |
CHIX |
19331XJ2zqa |
Wed 27 Nov 11:59:28 BST 2019 |
4634 |
250.00 |
XLON |
19331XJ2zq7 |
Wed 27 Nov 11:59:00 BST 2019 |
1659 |
250.05 |
CHIX |
19331XJ2zoj |
Wed 27 Nov 11:59:00 BST 2019 |
4180 |
250.05 |
XLON |
19331XJ2zoi |
Wed 27 Nov 11:58:38 BST 2019 |
1252 |
250.10 |
XLON |
19331XJ2zn0 |
Wed 27 Nov 11:58:38 BST 2019 |
1500 |
250.10 |
XLON |
19331XJ2zmz |
Wed 27 Nov 11:58:38 BST 2019 |
2461 |
250.10 |
CHIX |
19331XJ2zmy |
Wed 27 Nov 11:58:38 BST 2019 |
4879 |
250.10 |
XLON |
19331XJ2zmx |
Wed 27 Nov 11:58:38 BST 2019 |
1273 |
250.10 |
XLON |
19331XJ2zmw |
Wed 27 Nov 11:58:38 BST 2019 |
51 |
250.10 |
XLON |
19331XJ2zmu |
Wed 27 Nov 11:55:06 BST 2019 |
1740 |
249.90 |
CHIX |
19331XJ2z90 |
Wed 27 Nov 11:53:02 BST 2019 |
908 |
250.00 |
XLON |
19331XJ2z0n |
Wed 27 Nov 11:53:02 BST 2019 |
2121 |
250.00 |
CHIX |
19331XJ2z0o |
Wed 27 Nov 11:53:02 BST 2019 |
4437 |
250.00 |
XLON |
19331XJ2z0m |
Wed 27 Nov 11:52:31 BST 2019 |
689 |
249.95 |
CHIX |
19331XJ2yyl |
Wed 27 Nov 11:52:31 BST 2019 |
2205 |
249.90 |
XLON |
19331XJ2yyk |
Wed 27 Nov 11:52:31 BST 2019 |
1607 |
249.95 |
XLON |
19331XJ2yyj |
Wed 27 Nov 11:52:00 BST 2019 |
671 |
250.00 |
CHIX |
19331XJ2ywl |
Wed 27 Nov 11:52:00 BST 2019 |
1567 |
250.00 |
XLON |
19331XJ2ywj |
Wed 27 Nov 11:51:58 BST 2019 |
626 |
250.05 |
CHIX |
19331XJ2ywb |
Wed 27 Nov 11:51:58 BST 2019 |
1181 |
250.05 |
XLON |
19331XJ2ywa |
Wed 27 Nov 11:51:58 BST 2019 |
82 |
250.05 |
XLON |
19331XJ2yw9 |
Wed 27 Nov 11:50:05 BST 2019 |
678 |
250.00 |
CHIX |
19331XJ2yq2 |
Wed 27 Nov 11:50:05 BST 2019 |
923 |
250.00 |
CHIX |
19331XJ2yq1 |
Wed 27 Nov 11:50:05 BST 2019 |
2325 |
250.00 |
XLON |
19331XJ2yq0 |
Wed 27 Nov 11:49:54 BST 2019 |
626 |
250.15 |
CHIX |
19331XJ2ypc |
Wed 27 Nov 11:49:54 BST 2019 |
530 |
250.15 |
XLON |
19331XJ2ypb |
Wed 27 Nov 11:47:58 BST 2019 |
559 |
249.90 |
XLON |
19331XJ2yi2 |
Wed 27 Nov 11:47:58 BST 2019 |
1744 |
249.90 |
CHIX |
19331XJ2yi3 |
Wed 27 Nov 11:47:24 BST 2019 |
1753 |
250.00 |
CHIX |
19331XJ2yf8 |
Wed 27 Nov 11:47:24 BST 2019 |
4419 |
250.00 |
XLON |
19331XJ2yf7 |
Wed 27 Nov 11:47:00 BST 2019 |
284 |
250.05 |
CHIX |
19331XJ2yd9 |
Wed 27 Nov 11:47:00 BST 2019 |
31 |
250.05 |
CHIX |
19331XJ2yd8 |
Wed 27 Nov 11:46:43 BST 2019 |
715 |
250.05 |
CHIX |
19331XJ2ycf |
Wed 27 Nov 11:46:43 BST 2019 |
379 |
250.05 |
CHIX |
19331XJ2yce |
Wed 27 Nov 11:46:43 BST 2019 |
132 |
250.05 |
CHIX |
19331XJ2ycg |
Wed 27 Nov 11:46:41 BST 2019 |
1667 |
250.05 |
XLON |
19331XJ2ycb |
Wed 27 Nov 11:46:41 BST 2019 |
3212 |
250.05 |
XLON |
19331XJ2yca |
Wed 27 Nov 11:46:41 BST 2019 |
413 |
250.05 |
CHIX |
19331XJ2ycd |
Wed 27 Nov 11:46:41 BST 2019 |
482 |
250.05 |
CHIX |
19331XJ2ycc |
Wed 27 Nov 11:44:21 BST 2019 |
660 |
250.15 |
XLON |
19331XJ2y53 |
Wed 27 Nov 11:44:21 BST 2019 |
1428 |
250.15 |
XLON |
19331XJ2y52 |
Wed 27 Nov 11:44:21 BST 2019 |
829 |
250.15 |
CHIX |
19331XJ2y54 |
Wed 27 Nov 11:42:14 BST 2019 |
3837 |
249.90 |
XLON |
19331XJ2xuv |
Wed 27 Nov 11:42:12 BST 2019 |
798 |
250.00 |
CHIX |
19331XJ2xuu |
Wed 27 Nov 11:42:12 BST 2019 |
872 |
250.00 |
CHIX |
19331XJ2xut |
Wed 27 Nov 11:42:12 BST 2019 |
2195 |
250.00 |
XLON |
19331XJ2xuq |
Wed 27 Nov 11:42:12 BST 2019 |
79 |
250.00 |
XLON |
19331XJ2xus |
Wed 27 Nov 11:42:12 BST 2019 |
2009 |
250.00 |
XLON |
19331XJ2xur |
Wed 27 Nov 11:40:55 BST 2019 |
2178 |
250.05 |
XLON |
19331XJ2xr7 |
Wed 27 Nov 11:40:55 BST 2019 |
865 |
250.05 |
CHIX |
19331XJ2xr8 |
Wed 27 Nov 11:40:47 BST 2019 |
256 |
250.10 |
CHIX |
19331XJ2xqw |
Wed 27 Nov 11:40:47 BST 2019 |
33 |
250.10 |
CHIX |
19331XJ2xqv |
Wed 27 Nov 11:40:47 BST 2019 |
346 |
250.10 |
CHIX |
19331XJ2xqy |
Wed 27 Nov 11:40:47 BST 2019 |
922 |
250.10 |
CHIX |
19331XJ2xqx |
Wed 27 Nov 11:40:47 BST 2019 |
464 |
250.10 |
CHIX |
19331XJ2xqu |
Wed 27 Nov 11:40:47 BST 2019 |
1341 |
250.10 |
CHIX |
19331XJ2xqt |
Wed 27 Nov 11:40:47 BST 2019 |
3379 |
250.10 |
XLON |
19331XJ2xqq |
Wed 27 Nov 11:40:47 BST 2019 |
155 |
250.10 |
XLON |
19331XJ2xqp |
Wed 27 Nov 11:40:47 BST 2019 |
108 |
250.10 |
XLON |
19331XJ2xqs |
Wed 27 Nov 11:40:47 BST 2019 |
153 |
250.10 |
XLON |
19331XJ2xqr |
Wed 27 Nov 11:40:12 BST 2019 |
475 |
250.15 |
CHIX |
19331XJ2xpn |
Wed 27 Nov 11:40:12 BST 2019 |
500 |
250.15 |
CHIX |
19331XJ2xpp |
Wed 27 Nov 11:40:12 BST 2019 |
359 |
250.15 |
CHIX |
19331XJ2xpo |
Wed 27 Nov 11:40:11 BST 2019 |
444 |
250.20 |
CHIX |
19331XJ2xpl |
Wed 27 Nov 11:40:11 BST 2019 |
181 |
250.20 |
CHIX |
19331XJ2xpk |
Wed 27 Nov 11:40:11 BST 2019 |
919 |
250.20 |
CHIX |
19331XJ2xph |
Wed 27 Nov 11:40:11 BST 2019 |
559 |
250.20 |
CHIX |
19331XJ2xpj |
Wed 27 Nov 11:40:11 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ2xpi |
Wed 27 Nov 11:40:11 BST 2019 |
810 |
250.20 |
XLON |
19331XJ2xpf |
Wed 27 Nov 11:40:11 BST 2019 |
537 |
250.20 |
XLON |
19331XJ2xpg |
Wed 27 Nov 11:39:47 BST 2019 |
2814 |
250.25 |
XLON |
19331XJ2xnl |
Wed 27 Nov 11:39:47 BST 2019 |
1500 |
250.25 |
XLON |
19331XJ2xnn |
Wed 27 Nov 11:39:47 BST 2019 |
2261 |
250.25 |
XLON |
19331XJ2xnm |
Wed 27 Nov 11:39:47 BST 2019 |
1500 |
250.25 |
XLON |
19331XJ2xnp |
Wed 27 Nov 11:39:47 BST 2019 |
4440 |
250.25 |
XLON |
19331XJ2xno |
Wed 27 Nov 11:39:47 BST 2019 |
1252 |
250.25 |
XLON |
19331XJ2xni |
Wed 27 Nov 11:39:47 BST 2019 |
1384 |
250.25 |
CHIX |
19331XJ2xnj |
Wed 27 Nov 11:39:47 BST 2019 |
1300 |
250.25 |
CHIX |
19331XJ2xnk |
Wed 27 Nov 11:39:47 BST 2019 |
41 |
250.20 |
XLON |
19331XJ2xn9 |
Wed 27 Nov 11:39:47 BST 2019 |
1392 |
250.20 |
XLON |
19331XJ2xn8 |
Wed 27 Nov 11:39:47 BST 2019 |
269 |
250.20 |
XLON |
19331XJ2xnb |
Wed 27 Nov 11:39:47 BST 2019 |
429 |
250.20 |
XLON |
19331XJ2xna |
Wed 27 Nov 11:39:47 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ2xnf |
Wed 27 Nov 11:39:47 BST 2019 |
720 |
250.20 |
CHIX |
19331XJ2xnh |
Wed 27 Nov 11:39:47 BST 2019 |
625 |
250.20 |
CHIX |
19331XJ2xng |
Wed 27 Nov 11:39:47 BST 2019 |
689 |
250.25 |
XLON |
19331XJ2xn6 |
Wed 27 Nov 11:39:47 BST 2019 |
401 |
250.25 |
XLON |
19331XJ2xn5 |
Wed 27 Nov 11:39:47 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ2xn7 |
Wed 27 Nov 11:39:47 BST 2019 |
267 |
250.25 |
CHIX |
19331XJ2xnd |
Wed 27 Nov 11:39:47 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ2xnc |
Wed 27 Nov 11:39:47 BST 2019 |
487 |
250.25 |
CHIX |
19331XJ2xne |
Wed 27 Nov 11:38:59 BST 2019 |
1270 |
250.30 |
XLON |
19331XJ2xl4 |
Wed 27 Nov 11:36:16 BST 2019 |
626 |
250.15 |
CHIX |
19331XJ2xc3 |
Wed 27 Nov 11:34:08 BST 2019 |
526 |
250.15 |
CHIX |
19331XJ2x4b |
Wed 27 Nov 11:34:07 BST 2019 |
803 |
250.15 |
CHIX |
19331XJ2x48 |
Wed 27 Nov 11:34:07 BST 2019 |
307 |
250.15 |
CHIX |
19331XJ2x49 |
Wed 27 Nov 11:34:07 BST 2019 |
586 |
250.15 |
CHIX |
19331XJ2x4a |
Wed 27 Nov 11:34:07 BST 2019 |
357 |
250.15 |
XLON |
19331XJ2x47 |
Wed 27 Nov 11:34:07 BST 2019 |
1665 |
250.15 |
XLON |
19331XJ2x46 |
Wed 27 Nov 11:30:38 BST 2019 |
2208 |
250.30 |
XLON |
19331XJ2wst |
Wed 27 Nov 11:30:38 BST 2019 |
753 |
250.30 |
XLON |
19331XJ2wsv |
Wed 27 Nov 11:30:38 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ2wsx |
Wed 27 Nov 11:30:38 BST 2019 |
876 |
250.30 |
CHIX |
19331XJ2wsw |
Wed 27 Nov 11:30:31 BST 2019 |
2802 |
250.35 |
XLON |
19331XJ2ws9 |
Wed 27 Nov 11:30:31 BST 2019 |
2217 |
250.35 |
XLON |
19331XJ2wsb |
Wed 27 Nov 11:30:31 BST 2019 |
634 |
250.35 |
XLON |
19331XJ2wsa |
Wed 27 Nov 11:30:31 BST 2019 |
625 |
250.35 |
CHIX |
19331XJ2wsd |
Wed 27 Nov 11:30:31 BST 2019 |
1113 |
250.35 |
CHIX |
19331XJ2wsc |
Wed 27 Nov 11:30:31 BST 2019 |
881 |
250.35 |
CHIX |
19331XJ2wse |
Wed 27 Nov 11:30:04 BST 2019 |
1975 |
250.45 |
CHIX |
19331XJ2wqp |
Wed 27 Nov 11:29:52 BST 2019 |
396 |
250.50 |
CHIX |
19331XJ2wq8 |
Wed 27 Nov 11:29:39 BST 2019 |
459 |
250.45 |
XLON |
19331XJ2wpz |
Wed 27 Nov 11:29:37 BST 2019 |
467 |
250.45 |
XLON |
19331XJ2wpw |
Wed 27 Nov 11:29:37 BST 2019 |
291 |
250.45 |
XLON |
19331XJ2wpv |
Wed 27 Nov 11:29:37 BST 2019 |
511 |
250.45 |
XLON |
19331XJ2wpu |
Wed 27 Nov 11:29:37 BST 2019 |
2236 |
250.45 |
XLON |
19331XJ2wpt |
Wed 27 Nov 11:29:37 BST 2019 |
511 |
250.45 |
XLON |
19331XJ2wps |
Wed 27 Nov 11:29:36 BST 2019 |
503 |
250.45 |
XLON |
19331XJ2wpq |
Wed 27 Nov 11:29:36 BST 2019 |
1028 |
250.50 |
CHIX |
19331XJ2wpo |
Wed 27 Nov 11:29:36 BST 2019 |
272 |
250.50 |
CHIX |
19331XJ2wpp |
Wed 27 Nov 11:29:36 BST 2019 |
1682 |
250.50 |
XLON |
19331XJ2wpn |
Wed 27 Nov 11:29:36 BST 2019 |
871 |
250.50 |
XLON |
19331XJ2wpm |
Wed 27 Nov 11:29:36 BST 2019 |
37 |
250.50 |
XLON |
19331XJ2wpl |
Wed 27 Nov 11:29:06 BST 2019 |
520 |
250.55 |
CHIX |
19331XJ2wn2 |
Wed 27 Nov 11:28:10 BST 2019 |
4438 |
250.45 |
XLON |
19331XJ2wjq |
Wed 27 Nov 11:28:10 BST 2019 |
1500 |
250.45 |
XLON |
19331XJ2wjp |
Wed 27 Nov 11:27:56 BST 2019 |
2200 |
250.45 |
XLON |
19331XJ2wid |
Wed 27 Nov 11:27:50 BST 2019 |
1024 |
250.45 |
XLON |
19331XJ2wi8 |
Wed 27 Nov 11:26:40 BST 2019 |
1000 |
250.35 |
XLON |
19331XJ2wgi |
Wed 27 Nov 11:26:40 BST 2019 |
1000 |
250.35 |
XLON |
19331XJ2wgh |
Wed 27 Nov 11:26:40 BST 2019 |
402 |
250.40 |
CHIX |
19331XJ2wgg |
Wed 27 Nov 11:26:40 BST 2019 |
114 |
250.40 |
XLON |
19331XJ2wgf |
Wed 27 Nov 11:26:40 BST 2019 |
108 |
250.40 |
XLON |
19331XJ2wge |
Wed 27 Nov 11:21:28 BST 2019 |
766 |
250.10 |
CHIX |
19331XJ2w0y |
Wed 27 Nov 11:21:28 BST 2019 |
3963 |
250.10 |
XLON |
19331XJ2w0w |
Wed 27 Nov 11:21:28 BST 2019 |
806 |
250.10 |
CHIX |
19331XJ2w0x |
Wed 27 Nov 11:20:25 BST 2019 |
1004 |
250.05 |
CHIX |
19331XJ2vx0 |
Wed 27 Nov 11:20:25 BST 2019 |
2530 |
250.05 |
XLON |
19331XJ2vwz |
Wed 27 Nov 11:19:19 BST 2019 |
1116 |
250.25 |
CHIX |
19331XJ2vuw |
Wed 27 Nov 11:19:19 BST 2019 |
2811 |
250.25 |
XLON |
19331XJ2vuv |
Wed 27 Nov 11:19:12 BST 2019 |
441 |
250.35 |
CHIX |
19331XJ2vup |
Wed 27 Nov 11:18:25 BST 2019 |
335 |
250.38 |
CHIX |
19331XJ2vrq |
Wed 27 Nov 11:17:15 BST 2019 |
2305 |
250.25 |
CHIX |
19331XJ2vop |
Wed 27 Nov 11:17:15 BST 2019 |
5809 |
250.25 |
XLON |
19331XJ2voo |
Wed 27 Nov 11:17:09 BST 2019 |
625 |
250.30 |
CHIX |
19331XJ2vo0 |
Wed 27 Nov 11:17:09 BST 2019 |
936 |
250.30 |
XLON |
19331XJ2vny |
Wed 27 Nov 11:15:28 BST 2019 |
625 |
250.25 |
CHIX |
19331XJ2vbx |
Wed 27 Nov 11:15:28 BST 2019 |
335 |
250.25 |
CHIX |
19331XJ2vbz |
Wed 27 Nov 11:15:28 BST 2019 |
1284 |
250.25 |
CHIX |
19331XJ2vby |
Wed 27 Nov 11:15:28 BST 2019 |
3236 |
250.25 |
XLON |
19331XJ2vbw |
Wed 27 Nov 11:15:28 BST 2019 |
653 |
250.25 |
XLON |
19331XJ2vbv |
Wed 27 Nov 11:15:12 BST 2019 |
807 |
250.35 |
CHIX |
19331XJ2v9l |
Wed 27 Nov 11:15:11 BST 2019 |
884 |
250.35 |
CHIX |
19331XJ2v90 |
Wed 27 Nov 11:15:11 BST 2019 |
816 |
250.35 |
CHIX |
19331XJ2v8z |
Wed 27 Nov 11:15:11 BST 2019 |
184 |
250.35 |
CHIX |
19331XJ2v8y |
Wed 27 Nov 11:15:11 BST 2019 |
1063 |
250.35 |
CHIX |
19331XJ2v8x |
Wed 27 Nov 11:15:11 BST 2019 |
785 |
250.35 |
CHIX |
19331XJ2v8w |
Wed 27 Nov 11:14:37 BST 2019 |
80 |
250.35 |
XLON |
19331XJ2v7c |
Wed 27 Nov 11:14:37 BST 2019 |
3142 |
250.35 |
XLON |
19331XJ2v7b |
Wed 27 Nov 11:14:26 BST 2019 |
159 |
250.40 |
XLON |
19331XJ2v6p |
Wed 27 Nov 11:14:26 BST 2019 |
3072 |
250.40 |
XLON |
19331XJ2v6o |
Wed 27 Nov 11:14:26 BST 2019 |
387 |
250.40 |
CHIX |
19331XJ2v6s |
Wed 27 Nov 11:14:26 BST 2019 |
1219 |
250.40 |
CHIX |
19331XJ2v6r |
Wed 27 Nov 11:14:26 BST 2019 |
536 |
250.40 |
CHIX |
19331XJ2v6q |
Wed 27 Nov 11:11:16 BST 2019 |
1169 |
250.60 |
BATE |
19331XJ2uwx |
Wed 27 Nov 11:11:16 BST 2019 |
1400 |
250.60 |
BATE |
19331XJ2uwy |
Wed 27 Nov 11:11:16 BST 2019 |
1397 |
250.60 |
CHIX |
19331XJ2uww |
Wed 27 Nov 11:11:16 BST 2019 |
1690 |
250.60 |
XLON |
19331XJ2uwv |
Wed 27 Nov 11:11:16 BST 2019 |
2088 |
250.60 |
XLON |
19331XJ2uwu |
Wed 27 Nov 11:11:16 BST 2019 |
1600 |
250.60 |
XLON |
19331XJ2uwt |
Wed 27 Nov 11:11:16 BST 2019 |
2324 |
250.50 |
CHIX |
19331XJ2uws |
Wed 27 Nov 11:11:16 BST 2019 |
4795 |
250.50 |
XLON |
19331XJ2uwr |
Wed 27 Nov 11:11:16 BST 2019 |
1063 |
250.50 |
XLON |
19331XJ2uwq |
Wed 27 Nov 11:08:24 BST 2019 |
1203 |
250.30 |
CHIX |
19331XJ2uo0 |
Wed 27 Nov 11:08:24 BST 2019 |
356 |
250.30 |
XLON |
19331XJ2uny |
Wed 27 Nov 11:08:24 BST 2019 |
550 |
250.30 |
XLON |
19331XJ2unx |
Wed 27 Nov 11:08:24 BST 2019 |
3030 |
250.30 |
XLON |
19331XJ2unz |
Wed 27 Nov 11:06:17 BST 2019 |
654 |
250.40 |
XLON |
19331XJ2ui3 |
Wed 27 Nov 11:06:17 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ2ui4 |
Wed 27 Nov 11:06:07 BST 2019 |
3189 |
250.50 |
XLON |
19331XJ2uhi |
Wed 27 Nov 11:06:04 BST 2019 |
2281 |
250.55 |
XLON |
19331XJ2uhg |
Wed 27 Nov 11:06:04 BST 2019 |
1656 |
250.55 |
XLON |
19331XJ2uhf |
Wed 27 Nov 11:06:04 BST 2019 |
505 |
250.55 |
XLON |
19331XJ2uhh |
Wed 27 Nov 11:06:03 BST 2019 |
624 |
250.65 |
CHIX |
19331XJ2uhc |
Wed 27 Nov 11:06:03 BST 2019 |
672 |
250.65 |
CHIX |
19331XJ2uhb |
Wed 27 Nov 11:06:03 BST 2019 |
299 |
250.65 |
CHIX |
19331XJ2uhd |
Wed 27 Nov 11:06:01 BST 2019 |
945 |
250.65 |
XLON |
19331XJ2uh3 |
Wed 27 Nov 11:06:01 BST 2019 |
1568 |
250.65 |
XLON |
19331XJ2uh2 |
Wed 27 Nov 11:06:01 BST 2019 |
225 |
250.65 |
XLON |
19331XJ2uh5 |
Wed 27 Nov 11:06:01 BST 2019 |
161 |
250.65 |
XLON |
19331XJ2uh4 |
Wed 27 Nov 11:05:08 BST 2019 |
572 |
250.70 |
CHIX |
19331XJ2uey |
Wed 27 Nov 11:05:08 BST 2019 |
624 |
250.70 |
CHIX |
19331XJ2uex |
Wed 27 Nov 11:05:08 BST 2019 |
624 |
250.70 |
CHIX |
19331XJ2uew |
Wed 27 Nov 11:05:08 BST 2019 |
1253 |
250.70 |
XLON |
19331XJ2uet |
Wed 27 Nov 11:05:08 BST 2019 |
1128 |
250.70 |
XLON |
19331XJ2uev |
Wed 27 Nov 11:05:08 BST 2019 |
158 |
250.70 |
XLON |
19331XJ2ueu |
Wed 27 Nov 11:04:30 BST 2019 |
1239 |
250.75 |
CHIX |
19331XJ2uc9 |
Wed 27 Nov 11:04:30 BST 2019 |
545 |
250.75 |
XLON |
19331XJ2uc5 |
Wed 27 Nov 11:04:30 BST 2019 |
109 |
250.75 |
XLON |
19331XJ2uc8 |
Wed 27 Nov 11:04:30 BST 2019 |
2577 |
250.75 |
XLON |
19331XJ2uc2 |
Wed 27 Nov 11:04:19 BST 2019 |
215 |
250.80 |
XLON |
19331XJ2ubo |
Wed 27 Nov 11:01:21 BST 2019 |
2267 |
250.70 |
XLON |
19331XJ2u0o |
Wed 27 Nov 11:01:21 BST 2019 |
900 |
250.70 |
CHIX |
19331XJ2u0p |
Wed 27 Nov 10:59:59 BST 2019 |
714 |
250.80 |
CHIX |
19331XJ2ttu |
Wed 27 Nov 10:59:59 BST 2019 |
5 |
250.80 |
XLON |
19331XJ2ttt |
Wed 27 Nov 10:59:59 BST 2019 |
1749 |
250.80 |
XLON |
19331XJ2tts |
Wed 27 Nov 10:59:59 BST 2019 |
5 |
250.80 |
XLON |
19331XJ2ttr |
Wed 27 Nov 10:57:35 BST 2019 |
2336 |
250.85 |
CHIX |
19331XJ2tkx |
Wed 27 Nov 10:57:35 BST 2019 |
2292 |
250.85 |
XLON |
19331XJ2tkw |
Wed 27 Nov 10:57:35 BST 2019 |
1094 |
250.85 |
XLON |
19331XJ2tkv |
Wed 27 Nov 10:57:35 BST 2019 |
2505 |
250.85 |
XLON |
19331XJ2tku |
Wed 27 Nov 10:57:30 BST 2019 |
624 |
250.90 |
CHIX |
19331XJ2tkm |
Wed 27 Nov 10:57:30 BST 2019 |
1238 |
250.90 |
CHIX |
19331XJ2tkn |
Wed 27 Nov 10:57:30 BST 2019 |
831 |
250.90 |
XLON |
19331XJ2tkl |
Wed 27 Nov 10:57:30 BST 2019 |
2288 |
250.90 |
XLON |
19331XJ2tkk |
Wed 27 Nov 10:57:30 BST 2019 |
474 |
250.90 |
XLON |
19331XJ2tkj |
Wed 27 Nov 10:57:24 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2tk5 |
Wed 27 Nov 10:57:24 BST 2019 |
750 |
251.00 |
CHIX |
19331XJ2tk7 |
Wed 27 Nov 10:57:24 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2tk6 |
Wed 27 Nov 10:57:24 BST 2019 |
806 |
251.00 |
CHIX |
19331XJ2tk9 |
Wed 27 Nov 10:57:24 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2tk8 |
Wed 27 Nov 10:57:24 BST 2019 |
1187 |
251.00 |
XLON |
19331XJ2tk3 |
Wed 27 Nov 10:57:24 BST 2019 |
995 |
251.00 |
XLON |
19331XJ2tk2 |
Wed 27 Nov 10:57:24 BST 2019 |
517 |
251.00 |
XLON |
19331XJ2tk4 |
Wed 27 Nov 10:56:38 BST 2019 |
627 |
251.05 |
XLON |
19331XJ2thb |
Wed 27 Nov 10:56:38 BST 2019 |
1717 |
251.05 |
XLON |
19331XJ2tha |
Wed 27 Nov 10:56:38 BST 2019 |
930 |
251.05 |
CHIX |
19331XJ2thc |
Wed 27 Nov 10:56:33 BST 2019 |
1490 |
251.10 |
XLON |
19331XJ2tgr |
Wed 27 Nov 10:56:33 BST 2019 |
639 |
251.10 |
CHIX |
19331XJ2tgs |
Wed 27 Nov 10:55:45 BST 2019 |
931 |
251.05 |
XLON |
19331XJ2tcs |
Wed 27 Nov 10:55:45 BST 2019 |
623 |
251.05 |
CHIX |
19331XJ2tct |
Wed 27 Nov 10:53:58 BST 2019 |
1224 |
250.90 |
CHIX |
19331XJ2t5i |
Wed 27 Nov 10:53:58 BST 2019 |
461 |
250.90 |
CHIX |
19331XJ2t5h |
Wed 27 Nov 10:53:58 BST 2019 |
82 |
250.90 |
XLON |
19331XJ2t5g |
Wed 27 Nov 10:53:58 BST 2019 |
4245 |
250.90 |
XLON |
19331XJ2t5f |
Wed 27 Nov 10:53:57 BST 2019 |
244 |
250.95 |
CHIX |
19331XJ2t50 |
Wed 27 Nov 10:53:57 BST 2019 |
1450 |
251.00 |
XLON |
19331XJ2t4s |
Wed 27 Nov 10:53:57 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2t4t |
Wed 27 Nov 10:53:11 BST 2019 |
2225 |
250.95 |
XLON |
19331XJ2t19 |
Wed 27 Nov 10:53:11 BST 2019 |
1357 |
250.95 |
XLON |
19331XJ2t18 |
Wed 27 Nov 10:53:11 BST 2019 |
1422 |
250.95 |
CHIX |
19331XJ2t1a |
Wed 27 Nov 10:53:11 BST 2019 |
509 |
250.95 |
CHIX |
19331XJ2t1b |
Wed 27 Nov 10:52:30 BST 2019 |
914 |
251.00 |
CHIX |
19331XJ2sxq |
Wed 27 Nov 10:50:29 BST 2019 |
1954 |
250.90 |
XLON |
19331XJ2soi |
Wed 27 Nov 10:50:29 BST 2019 |
845 |
250.90 |
CHIX |
19331XJ2soj |
Wed 27 Nov 10:50:29 BST 2019 |
776 |
250.90 |
CHIX |
19331XJ2sok |
Wed 27 Nov 10:50:08 BST 2019 |
1500 |
251.00 |
XLON |
19331XJ2smv |
Wed 27 Nov 10:50:08 BST 2019 |
1497 |
251.00 |
XLON |
19331XJ2smw |
Wed 27 Nov 10:50:08 BST 2019 |
1500 |
251.00 |
CHIX |
19331XJ2smx |
Wed 27 Nov 10:50:08 BST 2019 |
1372 |
251.00 |
CHIX |
19331XJ2smz |
Wed 27 Nov 10:50:08 BST 2019 |
1500 |
251.00 |
BATE |
19331XJ2sn0 |
Wed 27 Nov 10:50:08 BST 2019 |
1274 |
251.00 |
BATE |
19331XJ2smy |
Wed 27 Nov 10:50:08 BST 2019 |
604 |
251.00 |
CHIX |
19331XJ2smu |
Wed 27 Nov 10:50:08 BST 2019 |
761 |
251.00 |
CHIX |
19331XJ2smr |
Wed 27 Nov 10:50:08 BST 2019 |
1130 |
251.00 |
CHIX |
19331XJ2smq |
Wed 27 Nov 10:50:08 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2smt |
Wed 27 Nov 10:50:08 BST 2019 |
514 |
251.00 |
CHIX |
19331XJ2sms |
Wed 27 Nov 10:50:08 BST 2019 |
1433 |
251.00 |
XLON |
19331XJ2smp |
Wed 27 Nov 10:50:08 BST 2019 |
2847 |
251.00 |
XLON |
19331XJ2smo |
Wed 27 Nov 10:49:41 BST 2019 |
92 |
251.05 |
CHIX |
19331XJ2sle |
Wed 27 Nov 10:49:41 BST 2019 |
954 |
251.05 |
XLON |
19331XJ2sl9 |
Wed 27 Nov 10:49:41 BST 2019 |
352 |
251.05 |
CHIX |
19331XJ2sld |
Wed 27 Nov 10:49:41 BST 2019 |
414 |
251.05 |
CHIX |
19331XJ2sla |
Wed 27 Nov 10:49:41 BST 2019 |
623 |
251.05 |
CHIX |
19331XJ2slc |
Wed 27 Nov 10:49:41 BST 2019 |
393 |
251.05 |
CHIX |
19331XJ2slb |
Wed 27 Nov 10:48:10 BST 2019 |
379 |
251.05 |
CHIX |
19331XJ2shj |
Wed 27 Nov 10:47:20 BST 2019 |
234 |
251.05 |
XLON |
19331XJ2scn |
Wed 27 Nov 10:47:20 BST 2019 |
5467 |
251.05 |
XLON |
19331XJ2sce |
Wed 27 Nov 10:47:20 BST 2019 |
540 |
251.05 |
CHIX |
19331XJ2scf |
Wed 27 Nov 10:47:20 BST 2019 |
2169 |
251.05 |
CHIX |
19331XJ2scg |
Wed 27 Nov 10:45:03 BST 2019 |
398 |
251.10 |
CHIX |
19331XJ2s3v |
Wed 27 Nov 10:45:03 BST 2019 |
1675 |
251.10 |
CHIX |
19331XJ2s3w |
Wed 27 Nov 10:45:03 BST 2019 |
2340 |
251.10 |
XLON |
19331XJ2s3t |
Wed 27 Nov 10:45:03 BST 2019 |
192 |
251.10 |
XLON |
19331XJ2s3u |
Wed 27 Nov 10:45:03 BST 2019 |
420 |
251.10 |
XLON |
19331XJ2s3s |
Wed 27 Nov 10:45:03 BST 2019 |
1463 |
251.10 |
XLON |
19331XJ2s3r |
Wed 27 Nov 10:44:37 BST 2019 |
507 |
251.15 |
CHIX |
19331XJ2s2c |
Wed 27 Nov 10:44:37 BST 2019 |
491 |
251.15 |
XLON |
19331XJ2s29 |
Wed 27 Nov 10:44:37 BST 2019 |
1232 |
251.15 |
CHIX |
19331XJ2s2b |
Wed 27 Nov 10:44:37 BST 2019 |
623 |
251.15 |
CHIX |
19331XJ2s2a |
Wed 27 Nov 10:44:37 BST 2019 |
518 |
251.15 |
XLON |
19331XJ2s27 |
Wed 27 Nov 10:44:37 BST 2019 |
2611 |
251.15 |
XLON |
19331XJ2s28 |
Wed 27 Nov 10:43:48 BST 2019 |
594 |
251.20 |
XLON |
19331XJ2rzo |
Wed 27 Nov 10:43:48 BST 2019 |
1472 |
251.20 |
XLON |
19331XJ2rzn |
Wed 27 Nov 10:43:48 BST 2019 |
1447 |
251.20 |
XLON |
19331XJ2rzm |
Wed 27 Nov 10:43:48 BST 2019 |
623 |
251.20 |
CHIX |
19331XJ2rzp |
Wed 27 Nov 10:43:48 BST 2019 |
820 |
251.20 |
CHIX |
19331XJ2rzq |
Wed 27 Nov 10:43:29 BST 2019 |
1500 |
251.25 |
BATE |
19331XJ2rx1 |
Wed 27 Nov 10:43:29 BST 2019 |
4669 |
251.25 |
XLON |
19331XJ2rwy |
Wed 27 Nov 10:43:29 BST 2019 |
1131 |
251.25 |
XLON |
19331XJ2rwz |
Wed 27 Nov 10:43:29 BST 2019 |
1270 |
251.25 |
CHIX |
19331XJ2rx2 |
Wed 27 Nov 10:43:29 BST 2019 |
1500 |
251.25 |
CHIX |
19331XJ2rx0 |
Wed 27 Nov 10:43:29 BST 2019 |
2334 |
251.20 |
XLON |
19331XJ2rwu |
Wed 27 Nov 10:43:29 BST 2019 |
959 |
251.20 |
CHIX |
19331XJ2rwx |
Wed 27 Nov 10:43:29 BST 2019 |
310 |
251.20 |
CHIX |
19331XJ2rww |
Wed 27 Nov 10:43:29 BST 2019 |
927 |
251.20 |
CHIX |
19331XJ2rwv |
Wed 27 Nov 10:42:26 BST 2019 |
695 |
251.25 |
XLON |
19331XJ2rst |
Wed 27 Nov 10:42:26 BST 2019 |
561 |
251.25 |
XLON |
19331XJ2rss |
Wed 27 Nov 10:42:19 BST 2019 |
1142 |
251.20 |
XLON |
19331XJ2rsn |
Wed 27 Nov 10:40:00 BST 2019 |
4427 |
251.10 |
XLON |
19331XJ2rkg |
Wed 27 Nov 10:35:33 BST 2019 |
1088 |
251.15 |
XLON |
19331XJ2r7u |
Wed 27 Nov 10:35:33 BST 2019 |
1300 |
251.15 |
CHIX |
19331XJ2r7v |
Wed 27 Nov 10:35:33 BST 2019 |
1284 |
251.20 |
CHIX |
19331XJ2r7t |
Wed 27 Nov 10:35:33 BST 2019 |
3235 |
251.20 |
XLON |
19331XJ2r7s |
Wed 27 Nov 10:35:08 BST 2019 |
3903 |
251.30 |
XLON |
19331XJ2r5z |
Wed 27 Nov 10:35:08 BST 2019 |
1549 |
251.30 |
CHIX |
19331XJ2r60 |
Wed 27 Nov 10:35:08 BST 2019 |
515 |
251.35 |
CHIX |
19331XJ2r5w |
Wed 27 Nov 10:35:08 BST 2019 |
1099 |
251.35 |
CHIX |
19331XJ2r5y |
Wed 27 Nov 10:35:08 BST 2019 |
623 |
251.35 |
CHIX |
19331XJ2r5x |
Wed 27 Nov 10:35:08 BST 2019 |
19 |
251.35 |
XLON |
19331XJ2r5v |
Wed 27 Nov 10:35:08 BST 2019 |
1215 |
251.35 |
XLON |
19331XJ2r5s |
Wed 27 Nov 10:35:08 BST 2019 |
2769 |
251.35 |
XLON |
19331XJ2r5u |
Wed 27 Nov 10:35:08 BST 2019 |
34 |
251.35 |
XLON |
19331XJ2r5t |
Wed 27 Nov 10:34:13 BST 2019 |
846 |
251.45 |
CHIX |
19331XJ2r2p |
Wed 27 Nov 10:34:13 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2r2o |
Wed 27 Nov 10:34:13 BST 2019 |
320 |
251.45 |
CHIX |
19331XJ2r2q |
Wed 27 Nov 10:34:13 BST 2019 |
73 |
251.45 |
XLON |
19331XJ2r2n |
Wed 27 Nov 10:34:13 BST 2019 |
1313 |
251.45 |
XLON |
19331XJ2r2m |
Wed 27 Nov 10:34:13 BST 2019 |
818 |
251.45 |
XLON |
19331XJ2r2l |
Wed 27 Nov 10:34:13 BST 2019 |
1215 |
251.45 |
XLON |
19331XJ2r2k |
Wed 27 Nov 10:34:13 BST 2019 |
7 |
251.45 |
XLON |
19331XJ2r2j |
Wed 27 Nov 10:34:05 BST 2019 |
542 |
251.55 |
BATE |
19331XJ2r2d |
Wed 27 Nov 10:34:05 BST 2019 |
1500 |
251.55 |
BATE |
19331XJ2r2c |
Wed 27 Nov 10:34:05 BST 2019 |
1555 |
251.55 |
BATE |
19331XJ2r2b |
Wed 27 Nov 10:34:05 BST 2019 |
1138 |
251.50 |
CHIX |
19331XJ2r29 |
Wed 27 Nov 10:34:05 BST 2019 |
406 |
251.50 |
CHIX |
19331XJ2r2a |
Wed 27 Nov 10:34:05 BST 2019 |
2866 |
251.50 |
XLON |
19331XJ2r28 |
Wed 27 Nov 10:33:14 BST 2019 |
256 |
251.55 |
CHIX |
19331XJ2r06 |
Wed 27 Nov 10:33:14 BST 2019 |
6228 |
251.55 |
XLON |
19331XJ2r02 |
Wed 27 Nov 10:33:14 BST 2019 |
1500 |
251.55 |
XLON |
19331XJ2r04 |
Wed 27 Nov 10:33:14 BST 2019 |
1500 |
251.55 |
XLON |
19331XJ2r03 |
Wed 27 Nov 10:33:14 BST 2019 |
700 |
251.55 |
XLON |
19331XJ2r05 |
Wed 27 Nov 10:33:14 BST 2019 |
2200 |
251.55 |
CHIX |
19331XJ2r01 |
Wed 27 Nov 10:33:11 BST 2019 |
700 |
251.55 |
XLON |
19331XJ2qzu |
Wed 27 Nov 10:33:11 BST 2019 |
708 |
251.55 |
XLON |
19331XJ2qzt |
Wed 27 Nov 10:33:11 BST 2019 |
1305 |
251.55 |
XLON |
19331XJ2qzq |
Wed 27 Nov 10:33:11 BST 2019 |
792 |
251.55 |
XLON |
19331XJ2qzs |
Wed 27 Nov 10:33:11 BST 2019 |
1500 |
251.55 |
XLON |
19331XJ2qzr |
Wed 27 Nov 10:33:09 BST 2019 |
629 |
251.55 |
XLON |
19331XJ2qzg |
Wed 27 Nov 10:33:09 BST 2019 |
622 |
251.55 |
CHIX |
19331XJ2qzi |
Wed 27 Nov 10:33:09 BST 2019 |
531 |
251.55 |
CHIX |
19331XJ2qzh |
Wed 27 Nov 10:30:49 BST 2019 |
1500 |
251.40 |
XLON |
19331XJ2qsu |
Wed 27 Nov 10:30:36 BST 2019 |
113 |
251.40 |
XLON |
19331XJ2qsh |
Wed 27 Nov 10:30:36 BST 2019 |
516 |
251.35 |
CHIX |
19331XJ2qsf |
Wed 27 Nov 10:30:36 BST 2019 |
669 |
251.35 |
CHIX |
19331XJ2qse |
Wed 27 Nov 10:30:36 BST 2019 |
711 |
251.35 |
CHIX |
19331XJ2qsg |
Wed 27 Nov 10:30:36 BST 2019 |
117 |
251.35 |
XLON |
19331XJ2qs8 |
Wed 27 Nov 10:30:36 BST 2019 |
1561 |
251.35 |
XLON |
19331XJ2qsa |
Wed 27 Nov 10:30:36 BST 2019 |
6 |
251.35 |
XLON |
19331XJ2qsd |
Wed 27 Nov 10:30:36 BST 2019 |
188 |
251.35 |
XLON |
19331XJ2qsc |
Wed 27 Nov 10:28:05 BST 2019 |
407 |
251.10 |
XLON |
19331XJ2qly |
Wed 27 Nov 10:28:05 BST 2019 |
531 |
251.10 |
XLON |
19331XJ2qlz |
Wed 27 Nov 10:28:05 BST 2019 |
520 |
251.10 |
CHIX |
19331XJ2qm3 |
Wed 27 Nov 10:28:05 BST 2019 |
623 |
251.10 |
CHIX |
19331XJ2qm0 |
Wed 27 Nov 10:28:05 BST 2019 |
419 |
251.10 |
CHIX |
19331XJ2qm2 |
Wed 27 Nov 10:28:05 BST 2019 |
623 |
251.10 |
CHIX |
19331XJ2qm1 |
Wed 27 Nov 10:25:36 BST 2019 |
11 |
251.20 |
XLON |
19331XJ2qcx |
Wed 27 Nov 10:25:36 BST 2019 |
2517 |
251.20 |
XLON |
19331XJ2qcw |
Wed 27 Nov 10:25:36 BST 2019 |
999 |
251.20 |
CHIX |
19331XJ2qcy |
Wed 27 Nov 10:25:30 BST 2019 |
66 |
251.35 |
XLON |
19331XJ2qbt |
Wed 27 Nov 10:25:30 BST 2019 |
1292 |
251.35 |
XLON |
19331XJ2qbr |
Wed 27 Nov 10:25:30 BST 2019 |
1850 |
251.35 |
XLON |
19331XJ2qbq |
Wed 27 Nov 10:25:30 BST 2019 |
1234 |
251.35 |
XLON |
19331XJ2qbp |
Wed 27 Nov 10:25:30 BST 2019 |
623 |
251.35 |
CHIX |
19331XJ2qbv |
Wed 27 Nov 10:25:30 BST 2019 |
297 |
251.35 |
CHIX |
19331XJ2qby |
Wed 27 Nov 10:25:30 BST 2019 |
1247 |
251.35 |
CHIX |
19331XJ2qbx |
Wed 27 Nov 10:25:30 BST 2019 |
237 |
251.35 |
CHIX |
19331XJ2qbz |
Wed 27 Nov 10:24:48 BST 2019 |
918 |
251.40 |
CHIX |
19331XJ2q84 |
Wed 27 Nov 10:24:46 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2q83 |
Wed 27 Nov 10:24:46 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2q82 |
Wed 27 Nov 10:24:46 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2q81 |
Wed 27 Nov 10:24:46 BST 2019 |
693 |
251.45 |
XLON |
19331XJ2q80 |
Wed 27 Nov 10:24:46 BST 2019 |
664 |
251.45 |
XLON |
19331XJ2q7z |
Wed 27 Nov 10:24:46 BST 2019 |
484 |
251.45 |
XLON |
19331XJ2q7y |
Wed 27 Nov 10:24:46 BST 2019 |
999 |
251.45 |
XLON |
19331XJ2q7x |
Wed 27 Nov 10:24:22 BST 2019 |
188 |
251.60 |
XLON |
19331XJ2q51 |
Wed 27 Nov 10:24:22 BST 2019 |
622 |
251.60 |
CHIX |
19331XJ2q50 |
Wed 27 Nov 10:24:22 BST 2019 |
691 |
251.60 |
CHIX |
19331XJ2q4v |
Wed 27 Nov 10:24:22 BST 2019 |
622 |
251.60 |
CHIX |
19331XJ2q4y |
Wed 27 Nov 10:24:22 BST 2019 |
622 |
251.60 |
CHIX |
19331XJ2q4x |
Wed 27 Nov 10:24:22 BST 2019 |
289 |
251.60 |
CHIX |
19331XJ2q4z |
Wed 27 Nov 10:24:22 BST 2019 |
1613 |
251.60 |
XLON |
19331XJ2q4o |
Wed 27 Nov 10:24:22 BST 2019 |
528 |
251.60 |
XLON |
19331XJ2q4q |
Wed 27 Nov 10:24:22 BST 2019 |
646 |
251.60 |
XLON |
19331XJ2q4s |
Wed 27 Nov 10:24:22 BST 2019 |
1201 |
251.60 |
XLON |
19331XJ2q4u |
Wed 27 Nov 10:21:38 BST 2019 |
446 |
251.75 |
CHIX |
19331XJ2pto |
Wed 27 Nov 10:21:38 BST 2019 |
737 |
251.75 |
CHIX |
19331XJ2ptl |
Wed 27 Nov 10:21:38 BST 2019 |
744 |
251.75 |
CHIX |
19331XJ2ptk |
Wed 27 Nov 10:21:38 BST 2019 |
881 |
251.75 |
CHIX |
19331XJ2ptn |
Wed 27 Nov 10:21:38 BST 2019 |
393 |
251.75 |
CHIX |
19331XJ2ptm |
Wed 27 Nov 10:21:38 BST 2019 |
185 |
251.75 |
XLON |
19331XJ2pth |
Wed 27 Nov 10:21:38 BST 2019 |
72 |
251.75 |
XLON |
19331XJ2ptg |
Wed 27 Nov 10:21:38 BST 2019 |
1855 |
251.75 |
XLON |
19331XJ2ptj |
Wed 27 Nov 10:21:38 BST 2019 |
199 |
251.75 |
XLON |
19331XJ2pti |
Wed 27 Nov 10:21:38 BST 2019 |
1872 |
251.75 |
XLON |
19331XJ2ptf |
Wed 27 Nov 10:21:35 BST 2019 |
631 |
251.80 |
CHIX |
19331XJ2ptc |
Wed 27 Nov 10:21:35 BST 2019 |
534 |
251.80 |
CHIX |
19331XJ2ptb |
Wed 27 Nov 10:20:15 BST 2019 |
789 |
251.80 |
CHIX |
19331XJ2pq1 |
Wed 27 Nov 10:20:15 BST 2019 |
59 |
251.80 |
XLON |
19331XJ2pq0 |
Wed 27 Nov 10:20:15 BST 2019 |
1987 |
251.80 |
XLON |
19331XJ2ppz |
Wed 27 Nov 10:19:37 BST 2019 |
621 |
251.85 |
CHIX |
19331XJ2poi |
Wed 27 Nov 10:19:37 BST 2019 |
667 |
251.85 |
XLON |
19331XJ2poh |
Wed 27 Nov 10:19:34 BST 2019 |
2000 |
251.90 |
XLON |
19331XJ2pnl |
Wed 27 Nov 10:19:34 BST 2019 |
4415 |
251.90 |
XLON |
19331XJ2pnn |
Wed 27 Nov 10:19:34 BST 2019 |
1500 |
251.90 |
XLON |
19331XJ2pno |
Wed 27 Nov 10:19:34 BST 2019 |
1200 |
251.90 |
BATE |
19331XJ2pnm |
Wed 27 Nov 10:19:34 BST 2019 |
942 |
251.90 |
BATE |
19331XJ2pnp |
Wed 27 Nov 10:19:34 BST 2019 |
582 |
251.85 |
CHIX |
19331XJ2pnk |
Wed 27 Nov 10:19:34 BST 2019 |
1118 |
251.85 |
XLON |
19331XJ2pnh |
Wed 27 Nov 10:19:34 BST 2019 |
621 |
251.85 |
CHIX |
19331XJ2pnj |
Wed 27 Nov 10:19:34 BST 2019 |
912 |
251.85 |
CHIX |
19331XJ2pni |
Wed 27 Nov 10:19:03 BST 2019 |
1500 |
251.90 |
XLON |
19331XJ2plp |
Wed 27 Nov 10:19:03 BST 2019 |
1500 |
251.90 |
XLON |
19331XJ2plo |
Wed 27 Nov 10:19:03 BST 2019 |
1400 |
251.90 |
BATE |
19331XJ2pln |
Wed 27 Nov 10:19:03 BST 2019 |
1400 |
251.90 |
CHIX |
19331XJ2plm |
Wed 27 Nov 10:19:03 BST 2019 |
929 |
251.85 |
CHIX |
19331XJ2plj |
Wed 27 Nov 10:19:03 BST 2019 |
844 |
251.85 |
CHIX |
19331XJ2pll |
Wed 27 Nov 10:19:03 BST 2019 |
816 |
251.85 |
CHIX |
19331XJ2plk |
Wed 27 Nov 10:19:03 BST 2019 |
2057 |
251.85 |
XLON |
19331XJ2pli |
Wed 27 Nov 10:15:52 BST 2019 |
150 |
251.80 |
XLON |
19331XJ2pb0 |
Wed 27 Nov 10:15:52 BST 2019 |
1500 |
251.80 |
XLON |
19331XJ2paz |
Wed 27 Nov 10:15:48 BST 2019 |
1500 |
251.85 |
XLON |
19331XJ2pa7 |
Wed 27 Nov 10:15:48 BST 2019 |
1500 |
251.85 |
XLON |
19331XJ2pa8 |
Wed 27 Nov 10:15:48 BST 2019 |
468 |
251.85 |
CHIX |
19331XJ2pa6 |
Wed 27 Nov 10:15:28 BST 2019 |
1149 |
251.90 |
XLON |
19331XJ2p9d |
Wed 27 Nov 10:15:28 BST 2019 |
404 |
251.90 |
XLON |
19331XJ2p9c |
Wed 27 Nov 10:15:28 BST 2019 |
822 |
251.90 |
XLON |
19331XJ2p9b |
Wed 27 Nov 10:13:39 BST 2019 |
4408 |
251.60 |
XLON |
19331XJ2p1l |
Wed 27 Nov 10:13:39 BST 2019 |
1749 |
251.60 |
CHIX |
19331XJ2p1m |
Wed 27 Nov 10:13:00 BST 2019 |
831 |
251.65 |
CHIX |
19331XJ2p04 |
Wed 27 Nov 10:13:00 BST 2019 |
622 |
251.65 |
CHIX |
19331XJ2p03 |
Wed 27 Nov 10:13:00 BST 2019 |
2094 |
251.65 |
XLON |
19331XJ2p02 |
Wed 27 Nov 10:13:00 BST 2019 |
851 |
251.65 |
XLON |
19331XJ2p01 |
Wed 27 Nov 10:12:15 BST 2019 |
1500 |
251.70 |
XLON |
19331XJ2oxi |
Wed 27 Nov 10:12:15 BST 2019 |
1000 |
251.70 |
CHIX |
19331XJ2oxj |
Wed 27 Nov 10:12:15 BST 2019 |
701 |
251.65 |
CHIX |
19331XJ2oxh |
Wed 27 Nov 10:12:15 BST 2019 |
59 |
251.65 |
XLON |
19331XJ2oxg |
Wed 27 Nov 10:12:15 BST 2019 |
1636 |
251.65 |
XLON |
19331XJ2oxf |
Wed 27 Nov 10:11:03 BST 2019 |
809 |
251.65 |
XLON |
19331XJ2oo9 |
Wed 27 Nov 10:11:03 BST 2019 |
1187 |
251.65 |
XLON |
19331XJ2oob |
Wed 27 Nov 10:11:03 BST 2019 |
212 |
251.65 |
XLON |
19331XJ2ooa |
Wed 27 Nov 10:11:03 BST 2019 |
40 |
251.65 |
CHIX |
19331XJ2ooe |
Wed 27 Nov 10:11:03 BST 2019 |
239 |
251.65 |
CHIX |
19331XJ2ood |
Wed 27 Nov 10:11:03 BST 2019 |
622 |
251.65 |
CHIX |
19331XJ2ooc |
Wed 27 Nov 10:10:38 BST 2019 |
622 |
251.70 |
CHIX |
19331XJ2omf |
Wed 27 Nov 10:10:38 BST 2019 |
259 |
251.70 |
XLON |
19331XJ2ome |
Wed 27 Nov 10:10:38 BST 2019 |
704 |
251.70 |
XLON |
19331XJ2omd |
Wed 27 Nov 10:10:00 BST 2019 |
622 |
251.65 |
CHIX |
19331XJ2ojp |
Wed 27 Nov 10:09:19 BST 2019 |
398 |
251.60 |
CHIX |
19331XJ2ohh |
Wed 27 Nov 10:09:19 BST 2019 |
944 |
251.60 |
XLON |
19331XJ2ohf |
Wed 27 Nov 10:08:57 BST 2019 |
797 |
251.60 |
XLON |
19331XJ2og9 |
Wed 27 Nov 10:08:57 BST 2019 |
622 |
251.60 |
CHIX |
19331XJ2oga |
Wed 27 Nov 10:08:23 BST 2019 |
328 |
251.55 |
CHIX |
19331XJ2oez |
Wed 27 Nov 10:08:23 BST 2019 |
754 |
251.55 |
CHIX |
19331XJ2oey |
Wed 27 Nov 10:08:22 BST 2019 |
32 |
251.60 |
CHIX |
19331XJ2oef |
Wed 27 Nov 10:08:22 BST 2019 |
622 |
251.60 |
CHIX |
19331XJ2oed |
Wed 27 Nov 10:08:22 BST 2019 |
590 |
251.60 |
CHIX |
19331XJ2oee |
Wed 27 Nov 10:08:22 BST 2019 |
1057 |
251.60 |
XLON |
19331XJ2oeb |
Wed 27 Nov 10:08:22 BST 2019 |
1291 |
251.60 |
XLON |
19331XJ2oec |
Wed 27 Nov 10:07:47 BST 2019 |
345 |
251.65 |
XLON |
19331XJ2ob6 |
Wed 27 Nov 10:07:47 BST 2019 |
2686 |
251.65 |
XLON |
19331XJ2ob5 |
Wed 27 Nov 10:07:47 BST 2019 |
1203 |
251.65 |
CHIX |
19331XJ2ob7 |
Wed 27 Nov 10:07:47 BST 2019 |
314 |
251.65 |
CHIX |
19331XJ2ob8 |
Wed 27 Nov 10:07:46 BST 2019 |
800 |
251.75 |
CHIX |
19331XJ2oap |
Wed 27 Nov 10:07:46 BST 2019 |
1400 |
251.75 |
BATE |
19331XJ2oao |
Wed 27 Nov 10:07:46 BST 2019 |
700 |
251.70 |
XLON |
19331XJ2oan |
Wed 27 Nov 10:07:46 BST 2019 |
1500 |
251.70 |
XLON |
19331XJ2oam |
Wed 27 Nov 10:07:46 BST 2019 |
622 |
251.70 |
CHIX |
19331XJ2oal |
Wed 27 Nov 10:07:46 BST 2019 |
734 |
251.70 |
CHIX |
19331XJ2oak |
Wed 27 Nov 10:07:46 BST 2019 |
406 |
251.70 |
XLON |
19331XJ2oaj |
Wed 27 Nov 10:07:46 BST 2019 |
1848 |
251.70 |
XLON |
19331XJ2oai |
Wed 27 Nov 10:07:14 BST 2019 |
1400 |
251.75 |
CHIX |
19331XJ2o8s |
Wed 27 Nov 10:07:14 BST 2019 |
1400 |
251.75 |
BATE |
19331XJ2o8t |
Wed 27 Nov 10:07:14 BST 2019 |
1500 |
251.75 |
XLON |
19331XJ2o8p |
Wed 27 Nov 10:07:14 BST 2019 |
1600 |
251.75 |
XLON |
19331XJ2o8r |
Wed 27 Nov 10:07:00 BST 2019 |
368 |
251.70 |
XLON |
19331XJ2o6b |
Wed 27 Nov 10:06:57 BST 2019 |
529 |
251.65 |
CHIX |
19331XJ2o64 |
Wed 27 Nov 10:06:56 BST 2019 |
1500 |
251.70 |
XLON |
19331XJ2o62 |
Wed 27 Nov 10:05:47 BST 2019 |
1300 |
251.60 |
CHIX |
19331XJ2o2q |
Wed 27 Nov 10:05:47 BST 2019 |
1397 |
251.60 |
CHIX |
19331XJ2o2s |
Wed 27 Nov 10:05:47 BST 2019 |
1585 |
251.55 |
XLON |
19331XJ2o2l |
Wed 27 Nov 10:05:47 BST 2019 |
207 |
251.55 |
CHIX |
19331XJ2o2o |
Wed 27 Nov 10:05:47 BST 2019 |
472 |
251.55 |
CHIX |
19331XJ2o2n |
Wed 27 Nov 10:05:27 BST 2019 |
524 |
251.55 |
CHIX |
19331XJ2o15 |
Wed 27 Nov 10:04:55 BST 2019 |
480 |
251.50 |
XLON |
19331XJ2nye |
Wed 27 Nov 10:04:55 BST 2019 |
622 |
251.50 |
CHIX |
19331XJ2nyf |
Wed 27 Nov 10:02:23 BST 2019 |
1500 |
251.35 |
XLON |
19331XJ2nn0 |
Wed 27 Nov 10:02:23 BST 2019 |
1500 |
251.35 |
XLON |
19331XJ2nn2 |
Wed 27 Nov 10:02:23 BST 2019 |
1500 |
251.35 |
XLON |
19331XJ2nn1 |
Wed 27 Nov 10:02:23 BST 2019 |
1589 |
251.30 |
XLON |
19331XJ2nmy |
Wed 27 Nov 10:02:23 BST 2019 |
681 |
251.30 |
CHIX |
19331XJ2nmz |
Wed 27 Nov 10:01:48 BST 2019 |
1819 |
251.25 |
XLON |
19331XJ2nji |
Wed 27 Nov 10:01:48 BST 2019 |
722 |
251.25 |
CHIX |
19331XJ2njj |
Wed 27 Nov 10:01:12 BST 2019 |
2069 |
251.25 |
XLON |
19331XJ2nhh |
Wed 27 Nov 10:01:12 BST 2019 |
283 |
251.25 |
CHIX |
19331XJ2nhj |
Wed 27 Nov 10:01:12 BST 2019 |
539 |
251.25 |
CHIX |
19331XJ2nhi |
Wed 27 Nov 10:00:03 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2ndr |
Wed 27 Nov 10:00:03 BST 2019 |
2662 |
251.15 |
XLON |
19331XJ2ndq |
Wed 27 Nov 10:00:03 BST 2019 |
1236 |
251.15 |
XLON |
19331XJ2ndn |
Wed 27 Nov 10:00:03 BST 2019 |
58 |
251.15 |
XLON |
19331XJ2ndp |
Wed 27 Nov 10:00:03 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2ndo |
Wed 27 Nov 09:58:29 BST 2019 |
371 |
251.25 |
XLON |
19331XJ2n55 |
Wed 27 Nov 09:58:28 BST 2019 |
20 |
251.20 |
XLON |
19331XJ2n52 |
Wed 27 Nov 09:58:28 BST 2019 |
785 |
251.20 |
XLON |
19331XJ2n51 |
Wed 27 Nov 09:58:28 BST 2019 |
623 |
251.20 |
CHIX |
19331XJ2n53 |
Wed 27 Nov 09:58:28 BST 2019 |
442 |
251.20 |
CHIX |
19331XJ2n54 |
Wed 27 Nov 09:58:28 BST 2019 |
206 |
251.25 |
XLON |
19331XJ2n4l |
Wed 27 Nov 09:58:28 BST 2019 |
1577 |
251.25 |
XLON |
19331XJ2n4o |
Wed 27 Nov 09:58:28 BST 2019 |
276 |
251.25 |
CHIX |
19331XJ2n50 |
Wed 27 Nov 09:58:28 BST 2019 |
922 |
251.25 |
CHIX |
19331XJ2n4r |
Wed 27 Nov 09:58:28 BST 2019 |
676 |
251.25 |
CHIX |
19331XJ2n4q |
Wed 27 Nov 09:58:28 BST 2019 |
351 |
251.25 |
CHIX |
19331XJ2n4s |
Wed 27 Nov 09:58:28 BST 2019 |
358 |
251.25 |
CHIX |
19331XJ2n4y |
Wed 27 Nov 09:58:28 BST 2019 |
806 |
251.25 |
CHIX |
19331XJ2n4w |
Wed 27 Nov 09:58:00 BST 2019 |
1500 |
251.30 |
XLON |
19331XJ2n1r |
Wed 27 Nov 09:55:36 BST 2019 |
734 |
251.35 |
CHIX |
19331XJ2mlr |
Wed 27 Nov 09:55:36 BST 2019 |
391 |
251.35 |
CHIX |
19331XJ2mlq |
Wed 27 Nov 09:55:17 BST 2019 |
1945 |
251.35 |
CHIX |
19331XJ2mi6 |
Wed 27 Nov 09:55:17 BST 2019 |
4903 |
251.35 |
XLON |
19331XJ2mi4 |
Wed 27 Nov 09:55:17 BST 2019 |
79 |
251.35 |
XLON |
19331XJ2mi5 |
Wed 27 Nov 09:54:48 BST 2019 |
44 |
251.40 |
XLON |
19331XJ2mfr |
Wed 27 Nov 09:54:26 BST 2019 |
1500 |
251.40 |
XLON |
19331XJ2mdo |
Wed 27 Nov 09:54:26 BST 2019 |
1002 |
251.35 |
CHIX |
19331XJ2mds |
Wed 27 Nov 09:54:26 BST 2019 |
702 |
251.35 |
CHIX |
19331XJ2mdr |
Wed 27 Nov 09:54:26 BST 2019 |
434 |
251.35 |
CHIX |
19331XJ2mdq |
Wed 27 Nov 09:54:26 BST 2019 |
623 |
251.35 |
CHIX |
19331XJ2mdp |
Wed 27 Nov 09:54:26 BST 2019 |
2523 |
251.35 |
XLON |
19331XJ2mdm |
Wed 27 Nov 09:54:26 BST 2019 |
553 |
251.35 |
XLON |
19331XJ2mdl |
Wed 27 Nov 09:54:26 BST 2019 |
288 |
251.35 |
XLON |
19331XJ2mdn |
Wed 27 Nov 09:54:26 BST 2019 |
748 |
251.40 |
CHIX |
19331XJ2mdk |
Wed 27 Nov 09:54:26 BST 2019 |
1883 |
251.40 |
XLON |
19331XJ2mdj |
Wed 27 Nov 09:54:26 BST 2019 |
750 |
251.45 |
CHIX |
19331XJ2mdi |
Wed 27 Nov 09:54:26 BST 2019 |
853 |
251.45 |
CHIX |
19331XJ2mdh |
Wed 27 Nov 09:54:26 BST 2019 |
17 |
251.45 |
XLON |
19331XJ2mdg |
Wed 27 Nov 09:53:47 BST 2019 |
1200 |
251.50 |
BATE |
19331XJ2mb0 |
Wed 27 Nov 09:53:43 BST 2019 |
800 |
251.50 |
XLON |
19331XJ2ma2 |
Wed 27 Nov 09:53:43 BST 2019 |
4424 |
251.50 |
XLON |
19331XJ2ma4 |
Wed 27 Nov 09:53:43 BST 2019 |
1500 |
251.50 |
XLON |
19331XJ2ma3 |
Wed 27 Nov 09:53:43 BST 2019 |
1500 |
251.50 |
XLON |
19331XJ2ma0 |
Wed 27 Nov 09:53:43 BST 2019 |
700 |
251.50 |
XLON |
19331XJ2ma1 |
Wed 27 Nov 09:53:43 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2m9z |
Wed 27 Nov 09:53:43 BST 2019 |
460 |
251.45 |
XLON |
19331XJ2m9y |
Wed 27 Nov 09:53:20 BST 2019 |
706 |
251.55 |
BATE |
19331XJ2m85 |
Wed 27 Nov 09:53:20 BST 2019 |
1500 |
251.50 |
XLON |
19331XJ2m84 |
Wed 27 Nov 09:53:08 BST 2019 |
1500 |
251.55 |
XLON |
19331XJ2m77 |
Wed 27 Nov 09:50:28 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2lyl |
Wed 27 Nov 09:49:07 BST 2019 |
446 |
251.05 |
XLON |
19331XJ2luv |
Wed 27 Nov 09:49:07 BST 2019 |
623 |
251.05 |
CHIX |
19331XJ2luw |
Wed 27 Nov 09:48:40 BST 2019 |
930 |
251.20 |
CHIX |
19331XJ2lsw |
Wed 27 Nov 09:48:40 BST 2019 |
1270 |
251.20 |
CHIX |
19331XJ2lsv |
Wed 27 Nov 09:48:40 BST 2019 |
415 |
251.15 |
XLON |
19331XJ2lss |
Wed 27 Nov 09:48:40 BST 2019 |
325 |
251.15 |
CHIX |
19331XJ2lsu |
Wed 27 Nov 09:48:40 BST 2019 |
172 |
251.15 |
XLON |
19331XJ2lst |
Wed 27 Nov 09:48:40 BST 2019 |
1009 |
251.15 |
XLON |
19331XJ2lsp |
Wed 27 Nov 09:48:40 BST 2019 |
298 |
251.15 |
CHIX |
19331XJ2lsr |
Wed 27 Nov 09:48:40 BST 2019 |
623 |
251.15 |
CHIX |
19331XJ2lsq |
Wed 27 Nov 09:48:34 BST 2019 |
225 |
251.20 |
XLON |
19331XJ2lsl |
Wed 27 Nov 09:46:55 BST 2019 |
265 |
251.30 |
CHIX |
19331XJ2lpp |
Wed 27 Nov 09:46:55 BST 2019 |
419 |
251.30 |
CHIX |
19331XJ2lpo |
Wed 27 Nov 09:46:55 BST 2019 |
240 |
251.30 |
CHIX |
19331XJ2lpn |
Wed 27 Nov 09:46:39 BST 2019 |
1369 |
251.35 |
CHIX |
19331XJ2lol |
Wed 27 Nov 09:46:39 BST 2019 |
3447 |
251.35 |
XLON |
19331XJ2lok |
Wed 27 Nov 09:46:28 BST 2019 |
345 |
251.45 |
CHIX |
19331XJ2lne |
Wed 27 Nov 09:46:28 BST 2019 |
12 |
251.45 |
XLON |
19331XJ2lnd |
Wed 27 Nov 09:46:27 BST 2019 |
622 |
251.50 |
CHIX |
19331XJ2ln8 |
Wed 27 Nov 09:46:27 BST 2019 |
636 |
251.50 |
CHIX |
19331XJ2ln7 |
Wed 27 Nov 09:46:27 BST 2019 |
718 |
251.50 |
CHIX |
19331XJ2ln9 |
Wed 27 Nov 09:46:27 BST 2019 |
541 |
251.50 |
XLON |
19331XJ2ln6 |
Wed 27 Nov 09:46:27 BST 2019 |
1484 |
251.50 |
XLON |
19331XJ2ln5 |
Wed 27 Nov 09:46:15 BST 2019 |
714 |
251.55 |
CHIX |
19331XJ2lmp |
Wed 27 Nov 09:46:01 BST 2019 |
41 |
251.60 |
XLON |
19331XJ2lm7 |
Wed 27 Nov 09:46:01 BST 2019 |
1500 |
251.60 |
XLON |
19331XJ2lm8 |
Wed 27 Nov 09:45:44 BST 2019 |
622 |
251.60 |
CHIX |
19331XJ2lm2 |
Wed 27 Nov 09:45:44 BST 2019 |
526 |
251.60 |
XLON |
19331XJ2lm1 |
Wed 27 Nov 09:45:04 BST 2019 |
1324 |
251.65 |
CHIX |
19331XJ2ljd |
Wed 27 Nov 09:45:04 BST 2019 |
4422 |
251.65 |
XLON |
19331XJ2ljb |
Wed 27 Nov 09:45:04 BST 2019 |
1500 |
251.65 |
XLON |
19331XJ2lja |
Wed 27 Nov 09:45:04 BST 2019 |
1772 |
251.65 |
XLON |
19331XJ2ljc |
Wed 27 Nov 09:43:57 BST 2019 |
28 |
251.75 |
XLON |
19331XJ2lfn |
Wed 27 Nov 09:43:13 BST 2019 |
87 |
251.95 |
XLON |
19331XJ2ld5 |
Wed 27 Nov 09:43:12 BST 2019 |
724 |
251.95 |
CHIX |
19331XJ2ld4 |
Wed 27 Nov 09:43:12 BST 2019 |
162 |
251.95 |
XLON |
19331XJ2ld2 |
Wed 27 Nov 09:43:12 BST 2019 |
1824 |
251.95 |
XLON |
19331XJ2ld1 |
Wed 27 Nov 09:41:11 BST 2019 |
621 |
251.80 |
CHIX |
19331XJ2l5m |
Wed 27 Nov 09:41:11 BST 2019 |
1131 |
251.80 |
CHIX |
19331XJ2l5l |
Wed 27 Nov 09:41:11 BST 2019 |
894 |
251.80 |
XLON |
19331XJ2l5k |
Wed 27 Nov 09:41:11 BST 2019 |
2701 |
251.80 |
XLON |
19331XJ2l5j |
Wed 27 Nov 09:41:11 BST 2019 |
146 |
251.80 |
XLON |
19331XJ2l5i |
Wed 27 Nov 09:41:07 BST 2019 |
809 |
251.85 |
CHIX |
19331XJ2l59 |
Wed 27 Nov 09:41:07 BST 2019 |
621 |
251.85 |
CHIX |
19331XJ2l58 |
Wed 27 Nov 09:41:07 BST 2019 |
1222 |
251.85 |
XLON |
19331XJ2l57 |
Wed 27 Nov 09:40:17 BST 2019 |
408 |
251.90 |
CHIX |
19331XJ2l2m |
Wed 27 Nov 09:40:17 BST 2019 |
1707 |
251.95 |
XLON |
19331XJ2l2f |
Wed 27 Nov 09:40:17 BST 2019 |
189 |
251.95 |
XLON |
19331XJ2l2e |
Wed 27 Nov 09:40:17 BST 2019 |
60 |
251.95 |
XLON |
19331XJ2l2g |
Wed 27 Nov 09:40:17 BST 2019 |
1045 |
251.95 |
XLON |
19331XJ2l2d |
Wed 27 Nov 09:40:17 BST 2019 |
26 |
251.95 |
XLON |
19331XJ2l2c |
Wed 27 Nov 09:40:17 BST 2019 |
309 |
251.95 |
CHIX |
19331XJ2l2j |
Wed 27 Nov 09:40:17 BST 2019 |
789 |
251.95 |
CHIX |
19331XJ2l2i |
Wed 27 Nov 09:40:17 BST 2019 |
711 |
251.95 |
CHIX |
19331XJ2l2l |
Wed 27 Nov 09:40:17 BST 2019 |
302 |
251.95 |
CHIX |
19331XJ2l2k |
Wed 27 Nov 09:40:17 BST 2019 |
621 |
251.95 |
CHIX |
19331XJ2l2h |
Wed 27 Nov 09:40:00 BST 2019 |
858 |
252.05 |
XLON |
19331XJ2l1i |
Wed 27 Nov 09:40:00 BST 2019 |
4415 |
252.05 |
XLON |
19331XJ2l1h |
Wed 27 Nov 09:40:00 BST 2019 |
1500 |
252.05 |
XLON |
19331XJ2l1g |
Wed 27 Nov 09:40:00 BST 2019 |
1500 |
252.05 |
XLON |
19331XJ2l1f |
Wed 27 Nov 09:38:44 BST 2019 |
711 |
252.05 |
CHIX |
19331XJ2kxf |
Wed 27 Nov 09:38:44 BST 2019 |
1790 |
252.05 |
XLON |
19331XJ2kxe |
Wed 27 Nov 09:36:54 BST 2019 |
858 |
252.20 |
XLON |
19331XJ2koh |
Wed 27 Nov 09:36:54 BST 2019 |
556 |
252.20 |
XLON |
19331XJ2kof |
Wed 27 Nov 09:36:54 BST 2019 |
1803 |
252.20 |
XLON |
19331XJ2koe |
Wed 27 Nov 09:36:54 BST 2019 |
517 |
252.25 |
CHIX |
19331XJ2kog |
Wed 27 Nov 09:36:54 BST 2019 |
620 |
252.20 |
CHIX |
19331XJ2koj |
Wed 27 Nov 09:36:54 BST 2019 |
716 |
252.20 |
CHIX |
19331XJ2koi |
Wed 27 Nov 09:36:54 BST 2019 |
620 |
252.20 |
CHIX |
19331XJ2kol |
Wed 27 Nov 09:36:54 BST 2019 |
653 |
252.20 |
CHIX |
19331XJ2kok |
Wed 27 Nov 09:36:41 BST 2019 |
837 |
252.25 |
CHIX |
19331XJ2kn9 |
Wed 27 Nov 09:36:41 BST 2019 |
1045 |
252.25 |
CHIX |
19331XJ2kn8 |
Wed 27 Nov 09:36:41 BST 2019 |
1631 |
252.25 |
XLON |
19331XJ2kn7 |
Wed 27 Nov 09:36:41 BST 2019 |
1000 |
252.25 |
XLON |
19331XJ2kn6 |
Wed 27 Nov 09:36:34 BST 2019 |
30 |
252.35 |
XLON |
19331XJ2kma |
Wed 27 Nov 09:36:28 BST 2019 |
1100 |
252.40 |
XLON |
19331XJ2klw |
Wed 27 Nov 09:36:28 BST 2019 |
3630 |
252.40 |
XLON |
19331XJ2klv |
Wed 27 Nov 09:36:28 BST 2019 |
780 |
252.40 |
XLON |
19331XJ2klu |
Wed 27 Nov 09:36:28 BST 2019 |
1500 |
252.40 |
XLON |
19331XJ2klt |
Wed 27 Nov 09:36:28 BST 2019 |
800 |
252.40 |
XLON |
19331XJ2kls |
Wed 27 Nov 09:36:28 BST 2019 |
1500 |
252.40 |
XLON |
19331XJ2klq |
Wed 27 Nov 09:36:28 BST 2019 |
700 |
252.40 |
XLON |
19331XJ2klr |
Wed 27 Nov 09:34:57 BST 2019 |
2473 |
252.35 |
XLON |
19331XJ2kgo |
Wed 27 Nov 09:34:57 BST 2019 |
982 |
252.35 |
CHIX |
19331XJ2kgp |
Wed 27 Nov 09:34:38 BST 2019 |
1500 |
252.40 |
XLON |
19331XJ2kf8 |
Wed 27 Nov 09:34:38 BST 2019 |
1400 |
252.40 |
XLON |
19331XJ2kf7 |
Wed 27 Nov 09:34:38 BST 2019 |
800 |
252.40 |
XLON |
19331XJ2kf6 |
Wed 27 Nov 09:34:38 BST 2019 |
700 |
252.40 |
XLON |
19331XJ2kf5 |
Wed 27 Nov 09:34:38 BST 2019 |
1500 |
252.40 |
XLON |
19331XJ2kf4 |
Wed 27 Nov 09:34:10 BST 2019 |
367 |
252.30 |
CHIX |
19331XJ2kcq |
Wed 27 Nov 09:33:20 BST 2019 |
1500 |
252.35 |
XLON |
19331XJ2k9c |
Wed 27 Nov 09:33:18 BST 2019 |
467 |
252.35 |
XLON |
19331XJ2k8y |
Wed 27 Nov 09:33:18 BST 2019 |
1500 |
252.35 |
XLON |
19331XJ2k8z |
Wed 27 Nov 09:33:12 BST 2019 |
807 |
252.35 |
CHIX |
19331XJ2k8a |
Wed 27 Nov 09:33:12 BST 2019 |
386 |
252.35 |
XLON |
19331XJ2k89 |
Wed 27 Nov 09:32:46 BST 2019 |
909 |
252.35 |
XLON |
19331XJ2k70 |
Wed 27 Nov 09:32:46 BST 2019 |
620 |
252.35 |
CHIX |
19331XJ2k71 |
Wed 27 Nov 09:32:17 BST 2019 |
455 |
252.40 |
XLON |
19331XJ2k5u |
Wed 27 Nov 09:32:04 BST 2019 |
1500 |
252.30 |
XLON |
19331XJ2k55 |
Wed 27 Nov 09:31:17 BST 2019 |
493 |
252.40 |
CHIX |
19331XJ2k2l |
Wed 27 Nov 09:30:29 BST 2019 |
1059 |
252.35 |
CHIX |
19331XJ2k0c |
Wed 27 Nov 09:30:29 BST 2019 |
2666 |
252.35 |
XLON |
19331XJ2k0b |
Wed 27 Nov 09:30:22 BST 2019 |
399 |
252.45 |
XLON |
19331XJ2jzp |
Wed 27 Nov 09:29:28 BST 2019 |
1539 |
252.20 |
XLON |
19331XJ2jw5 |
Wed 27 Nov 09:29:28 BST 2019 |
659 |
252.20 |
CHIX |
19331XJ2jw6 |
Wed 27 Nov 09:29:13 BST 2019 |
300 |
252.30 |
XLON |
19331XJ2juj |
Wed 27 Nov 09:29:13 BST 2019 |
707 |
252.30 |
CHIX |
19331XJ2jui |
Wed 27 Nov 09:29:13 BST 2019 |
1649 |
252.30 |
XLON |
19331XJ2juh |
Wed 27 Nov 09:28:51 BST 2019 |
842 |
252.20 |
CHIX |
19331XJ2jrl |
Wed 27 Nov 09:28:51 BST 2019 |
704 |
252.25 |
CHIX |
19331XJ2jrk |
Wed 27 Nov 09:28:51 BST 2019 |
2118 |
252.20 |
XLON |
19331XJ2jrj |
Wed 27 Nov 09:28:51 BST 2019 |
1642 |
252.25 |
XLON |
19331XJ2jri |
Wed 27 Nov 09:28:40 BST 2019 |
1083 |
252.40 |
XLON |
19331XJ2jqi |
Wed 27 Nov 09:28:40 BST 2019 |
1845 |
252.40 |
XLON |
19331XJ2jqh |
Wed 27 Nov 09:28:40 BST 2019 |
132 |
252.40 |
CHIX |
19331XJ2jql |
Wed 27 Nov 09:28:40 BST 2019 |
488 |
252.40 |
CHIX |
19331XJ2jqk |
Wed 27 Nov 09:28:40 BST 2019 |
733 |
252.40 |
CHIX |
19331XJ2jqj |
Wed 27 Nov 09:27:32 BST 2019 |
226 |
252.70 |
XLON |
19331XJ2jlr |
Wed 27 Nov 09:27:24 BST 2019 |
619 |
252.75 |
CHIX |
19331XJ2jl1 |
Wed 27 Nov 09:27:24 BST 2019 |
1175 |
252.75 |
XLON |
19331XJ2jl0 |
Wed 27 Nov 09:27:01 BST 2019 |
518 |
252.75 |
XLON |
19331XJ2jii |
Wed 27 Nov 09:27:01 BST 2019 |
2495 |
252.75 |
XLON |
19331XJ2jih |
Wed 27 Nov 09:27:01 BST 2019 |
2853 |
252.75 |
CHIX |
19331XJ2jij |
Wed 27 Nov 09:26:44 BST 2019 |
638 |
252.60 |
CHIX |
19331XJ2ji1 |
Wed 27 Nov 09:26:44 BST 2019 |
1490 |
252.60 |
XLON |
19331XJ2ji0 |
Wed 27 Nov 09:25:55 BST 2019 |
792 |
252.70 |
BATE |
19331XJ2jfk |
Wed 27 Nov 09:25:55 BST 2019 |
2024 |
252.70 |
CHIX |
19331XJ2jfj |
Wed 27 Nov 09:25:55 BST 2019 |
2120 |
252.70 |
XLON |
19331XJ2jfi |
Wed 27 Nov 09:25:49 BST 2019 |
1500 |
252.75 |
XLON |
19331XJ2jez |
Wed 27 Nov 09:25:49 BST 2019 |
671 |
252.65 |
XLON |
19331XJ2jeg |
Wed 27 Nov 09:25:49 BST 2019 |
1165 |
252.65 |
XLON |
19331XJ2jeh |
Wed 27 Nov 09:25:49 BST 2019 |
582 |
252.65 |
CHIX |
19331XJ2jei |
Wed 27 Nov 09:24:50 BST 2019 |
620 |
252.35 |
CHIX |
19331XJ2jbm |
Wed 27 Nov 09:24:50 BST 2019 |
139 |
252.35 |
XLON |
19331XJ2jbk |
Wed 27 Nov 09:24:50 BST 2019 |
620 |
252.35 |
CHIX |
19331XJ2jbj |
Wed 27 Nov 09:24:50 BST 2019 |
493 |
252.35 |
XLON |
19331XJ2jbg |
Wed 27 Nov 09:24:50 BST 2019 |
209 |
252.35 |
XLON |
19331XJ2jbi |
Wed 27 Nov 09:24:28 BST 2019 |
1500 |
252.35 |
XLON |
19331XJ2jae |
Wed 27 Nov 09:24:28 BST 2019 |
700 |
252.35 |
XLON |
19331XJ2jag |
Wed 27 Nov 09:24:18 BST 2019 |
1500 |
252.35 |
XLON |
19331XJ2j9y |
Wed 27 Nov 09:23:55 BST 2019 |
747 |
252.25 |
CHIX |
19331XJ2j73 |
Wed 27 Nov 09:23:55 BST 2019 |
1879 |
252.25 |
XLON |
19331XJ2j72 |
Wed 27 Nov 09:23:03 BST 2019 |
2500 |
252.15 |
CHIX |
19331XJ2j0x |
Wed 27 Nov 09:23:02 BST 2019 |
2500 |
252.15 |
XLON |
19331XJ2j0n |
Wed 27 Nov 09:23:02 BST 2019 |
2500 |
252.15 |
XLON |
19331XJ2j0m |
Wed 27 Nov 09:21:52 BST 2019 |
2335 |
251.95 |
XLON |
19331XJ2ix0 |
Wed 27 Nov 09:21:52 BST 2019 |
1326 |
251.95 |
XLON |
19331XJ2iwz |
Wed 27 Nov 09:21:52 BST 2019 |
65 |
251.95 |
CHIX |
19331XJ2ix4 |
Wed 27 Nov 09:21:52 BST 2019 |
215 |
251.95 |
CHIX |
19331XJ2ix3 |
Wed 27 Nov 09:21:52 BST 2019 |
927 |
251.95 |
CHIX |
19331XJ2ix2 |
Wed 27 Nov 09:21:52 BST 2019 |
621 |
251.95 |
CHIX |
19331XJ2ix1 |
Wed 27 Nov 09:20:10 BST 2019 |
64 |
251.90 |
XLON |
19331XJ2io3 |
Wed 27 Nov 09:20:10 BST 2019 |
787 |
251.90 |
XLON |
19331XJ2io5 |
Wed 27 Nov 09:20:10 BST 2019 |
621 |
251.90 |
CHIX |
19331XJ2io6 |
Wed 27 Nov 09:20:10 BST 2019 |
288 |
251.90 |
CHIX |
19331XJ2io8 |
Wed 27 Nov 09:20:10 BST 2019 |
621 |
251.90 |
CHIX |
19331XJ2io7 |
Wed 27 Nov 09:20:06 BST 2019 |
36 |
251.90 |
XLON |
19331XJ2inq |
Wed 27 Nov 09:20:06 BST 2019 |
647 |
251.90 |
XLON |
19331XJ2inp |
Wed 27 Nov 09:20:01 BST 2019 |
700 |
252.00 |
CHIX |
19331XJ2in4 |
Wed 27 Nov 09:20:01 BST 2019 |
1500 |
251.95 |
XLON |
19331XJ2in3 |
Wed 27 Nov 09:20:01 BST 2019 |
621 |
251.95 |
CHIX |
19331XJ2in1 |
Wed 27 Nov 09:20:01 BST 2019 |
827 |
251.95 |
CHIX |
19331XJ2in2 |
Wed 27 Nov 09:20:01 BST 2019 |
725 |
251.95 |
XLON |
19331XJ2in0 |
Wed 27 Nov 09:19:16 BST 2019 |
621 |
251.95 |
CHIX |
19331XJ2ii4 |
Wed 27 Nov 09:19:16 BST 2019 |
1093 |
251.95 |
XLON |
19331XJ2ii3 |
Wed 27 Nov 09:18:43 BST 2019 |
1100 |
251.95 |
BATE |
19331XJ2ifo |
Wed 27 Nov 09:18:43 BST 2019 |
1100 |
251.95 |
CHIX |
19331XJ2ifn |
Wed 27 Nov 09:18:43 BST 2019 |
1500 |
251.95 |
XLON |
19331XJ2ifk |
Wed 27 Nov 09:18:43 BST 2019 |
1600 |
251.95 |
XLON |
19331XJ2ifm |
Wed 27 Nov 09:18:43 BST 2019 |
1500 |
251.95 |
XLON |
19331XJ2ifl |
Wed 27 Nov 09:18:43 BST 2019 |
197 |
251.90 |
XLON |
19331XJ2ifj |
Wed 27 Nov 09:18:40 BST 2019 |
1235 |
251.95 |
XLON |
19331XJ2if6 |
Wed 27 Nov 09:18:40 BST 2019 |
493 |
251.90 |
CHIX |
19331XJ2if3 |
Wed 27 Nov 09:18:40 BST 2019 |
240 |
251.90 |
CHIX |
19331XJ2if5 |
Wed 27 Nov 09:18:40 BST 2019 |
621 |
251.90 |
CHIX |
19331XJ2if4 |
Wed 27 Nov 09:18:40 BST 2019 |
1371 |
251.90 |
XLON |
19331XJ2if2 |
Wed 27 Nov 09:17:19 BST 2019 |
465 |
251.85 |
XLON |
19331XJ2i9x |
Wed 27 Nov 09:17:19 BST 2019 |
621 |
251.85 |
CHIX |
19331XJ2i9y |
Wed 27 Nov 09:17:18 BST 2019 |
514 |
251.95 |
CHIX |
19331XJ2i9v |
Wed 27 Nov 09:16:18 BST 2019 |
10 |
251.90 |
XLON |
19331XJ2i25 |
Wed 27 Nov 09:16:18 BST 2019 |
117 |
251.90 |
XLON |
19331XJ2i23 |
Wed 27 Nov 09:16:18 BST 2019 |
1480 |
251.90 |
XLON |
19331XJ2i22 |
Wed 27 Nov 09:16:18 BST 2019 |
633 |
251.95 |
CHIX |
19331XJ2i24 |
Wed 27 Nov 09:16:18 BST 2019 |
634 |
251.90 |
CHIX |
19331XJ2i26 |
Wed 27 Nov 09:16:18 BST 2019 |
380 |
251.95 |
XLON |
19331XJ2i21 |
Wed 27 Nov 09:15:53 BST 2019 |
621 |
252.05 |
CHIX |
19331XJ2i04 |
Wed 27 Nov 09:15:53 BST 2019 |
962 |
252.05 |
XLON |
19331XJ2i03 |
Wed 27 Nov 09:15:53 BST 2019 |
486 |
252.05 |
XLON |
19331XJ2i02 |
Wed 27 Nov 09:15:48 BST 2019 |
24 |
252.15 |
XLON |
19331XJ2hzi |
Wed 27 Nov 09:15:48 BST 2019 |
1287 |
252.20 |
XLON |
19331XJ2hzf |
Wed 27 Nov 09:15:48 BST 2019 |
1500 |
252.20 |
XLON |
19331XJ2hze |
Wed 27 Nov 09:15:48 BST 2019 |
2079 |
252.20 |
XLON |
19331XJ2hzg |
Wed 27 Nov 09:15:48 BST 2019 |
1240 |
252.20 |
CHIX |
19331XJ2hzb |
Wed 27 Nov 09:15:48 BST 2019 |
154 |
252.20 |
CHIX |
19331XJ2hzd |
Wed 27 Nov 09:15:48 BST 2019 |
1100 |
252.20 |
CHIX |
19331XJ2hzc |
Wed 27 Nov 09:15:48 BST 2019 |
508 |
252.15 |
CHIX |
19331XJ2hz8 |
Wed 27 Nov 09:15:48 BST 2019 |
952 |
252.15 |
CHIX |
19331XJ2hz9 |
Wed 27 Nov 09:15:48 BST 2019 |
639 |
252.15 |
CHIX |
19331XJ2hza |
Wed 27 Nov 09:15:48 BST 2019 |
111 |
252.15 |
XLON |
19331XJ2hz7 |
Wed 27 Nov 09:15:28 BST 2019 |
1470 |
252.20 |
XLON |
19331XJ2hxx |
Wed 27 Nov 09:15:28 BST 2019 |
30 |
252.20 |
XLON |
19331XJ2hxv |
Wed 27 Nov 09:14:15 BST 2019 |
818 |
252.10 |
XLON |
19331XJ2hr9 |
Wed 27 Nov 09:14:15 BST 2019 |
1500 |
252.10 |
XLON |
19331XJ2hrb |
Wed 27 Nov 09:14:13 BST 2019 |
1500 |
252.10 |
XLON |
19331XJ2hr6 |
Wed 27 Nov 09:14:13 BST 2019 |
548 |
252.05 |
CHIX |
19331XJ2hr5 |
Wed 27 Nov 09:13:25 BST 2019 |
621 |
252.00 |
CHIX |
19331XJ2hlt |
Wed 27 Nov 09:13:25 BST 2019 |
996 |
252.00 |
XLON |
19331XJ2hls |
Wed 27 Nov 09:13:25 BST 2019 |
582 |
252.00 |
CHIX |
19331XJ2hlr |
Wed 27 Nov 09:12:57 BST 2019 |
789 |
252.00 |
CHIX |
19331XJ2hgh |
Wed 27 Nov 09:12:57 BST 2019 |
1500 |
252.05 |
XLON |
19331XJ2hgb |
Wed 27 Nov 09:12:57 BST 2019 |
1481 |
252.05 |
CHIX |
19331XJ2hgc |
Wed 27 Nov 09:12:57 BST 2019 |
1100 |
252.05 |
CHIX |
19331XJ2hge |
Wed 27 Nov 09:12:57 BST 2019 |
1217 |
252.05 |
CHIX |
19331XJ2hgd |
Wed 27 Nov 09:12:57 BST 2019 |
1321 |
252.05 |
CHIX |
19331XJ2hgf |
Wed 27 Nov 09:12:57 BST 2019 |
2095 |
252.00 |
XLON |
19331XJ2hg9 |
Wed 27 Nov 09:12:57 BST 2019 |
833 |
252.00 |
CHIX |
19331XJ2hga |
Wed 27 Nov 09:12:46 BST 2019 |
1500 |
252.05 |
XLON |
19331XJ2hf0 |
Wed 27 Nov 09:12:46 BST 2019 |
1500 |
252.05 |
XLON |
19331XJ2hez |
Wed 27 Nov 09:10:51 BST 2019 |
4083 |
251.70 |
XLON |
19331XJ2gor |
Wed 27 Nov 09:10:51 BST 2019 |
634 |
251.65 |
CHIX |
19331XJ2gop |
Wed 27 Nov 09:10:51 BST 2019 |
397 |
251.65 |
CHIX |
19331XJ2goq |
Wed 27 Nov 09:10:51 BST 2019 |
257 |
251.65 |
XLON |
19331XJ2goo |
Wed 27 Nov 09:10:51 BST 2019 |
1222 |
251.65 |
XLON |
19331XJ2gon |
Wed 27 Nov 09:10:51 BST 2019 |
30 |
251.65 |
XLON |
19331XJ2gom |
Wed 27 Nov 09:09:33 BST 2019 |
395 |
251.60 |
CHIX |
19331XJ2gft |
Wed 27 Nov 09:09:33 BST 2019 |
116 |
251.65 |
CHIX |
19331XJ2gfs |
Wed 27 Nov 09:09:33 BST 2019 |
1100 |
251.65 |
BATE |
19331XJ2gfr |
Wed 27 Nov 09:09:33 BST 2019 |
1725 |
251.60 |
XLON |
19331XJ2gfq |
Wed 27 Nov 09:09:33 BST 2019 |
1500 |
251.60 |
XLON |
19331XJ2gfp |
Wed 27 Nov 09:09:33 BST 2019 |
1100 |
251.60 |
CHIX |
19331XJ2gfo |
Wed 27 Nov 09:09:33 BST 2019 |
1511 |
251.60 |
CHIX |
19331XJ2gfn |
Wed 27 Nov 09:09:33 BST 2019 |
933 |
251.60 |
CHIX |
19331XJ2gfm |
Wed 27 Nov 09:09:33 BST 2019 |
2349 |
251.60 |
XLON |
19331XJ2gfk |
Wed 27 Nov 09:09:33 BST 2019 |
18 |
251.60 |
XLON |
19331XJ2gfl |
Wed 27 Nov 09:09:33 BST 2019 |
1500 |
251.65 |
XLON |
19331XJ2gfb |
Wed 27 Nov 09:09:00 BST 2019 |
1500 |
251.70 |
XLON |
19331XJ2gby |
Wed 27 Nov 09:09:00 BST 2019 |
1500 |
251.70 |
XLON |
19331XJ2gbz |
Wed 27 Nov 09:07:53 BST 2019 |
4429 |
251.55 |
XLON |
19331XJ2g69 |
Wed 27 Nov 09:07:42 BST 2019 |
1100 |
251.55 |
BATE |
19331XJ2g4w |
Wed 27 Nov 09:07:42 BST 2019 |
1100 |
251.55 |
CHIX |
19331XJ2g4v |
Wed 27 Nov 09:07:42 BST 2019 |
600 |
251.55 |
XLON |
19331XJ2g4u |
Wed 27 Nov 09:07:42 BST 2019 |
1600 |
251.55 |
XLON |
19331XJ2g4t |
Wed 27 Nov 09:07:13 BST 2019 |
1100 |
251.50 |
CHIX |
19331XJ2g3i |
Wed 27 Nov 09:07:13 BST 2019 |
1500 |
251.50 |
XLON |
19331XJ2g3h |
Wed 27 Nov 09:07:13 BST 2019 |
1500 |
251.50 |
XLON |
19331XJ2g3g |
Wed 27 Nov 09:06:48 BST 2019 |
717 |
251.40 |
XLON |
19331XJ2g1a |
Wed 27 Nov 09:06:40 BST 2019 |
988 |
251.45 |
XLON |
19331XJ2g0f |
Wed 27 Nov 09:06:40 BST 2019 |
26 |
251.45 |
XLON |
19331XJ2g0d |
Wed 27 Nov 09:06:40 BST 2019 |
486 |
251.45 |
XLON |
19331XJ2g0c |
Wed 27 Nov 09:06:29 BST 2019 |
558 |
251.45 |
CHIX |
19331XJ2fzs |
Wed 27 Nov 09:06:11 BST 2019 |
323 |
251.50 |
XLON |
19331XJ2fz1 |
Wed 27 Nov 09:05:57 BST 2019 |
1500 |
251.55 |
XLON |
19331XJ2fy2 |
Wed 27 Nov 09:05:53 BST 2019 |
406 |
251.55 |
CHIX |
19331XJ2fxn |
Wed 27 Nov 09:05:53 BST 2019 |
694 |
251.55 |
CHIX |
19331XJ2fxo |
Wed 27 Nov 09:05:10 BST 2019 |
1447 |
251.60 |
XLON |
19331XJ2fum |
Wed 27 Nov 09:05:00 BST 2019 |
2005 |
251.45 |
XLON |
19331XJ2ftd |
Wed 27 Nov 09:05:00 BST 2019 |
1331 |
251.45 |
XLON |
19331XJ2ftc |
Wed 27 Nov 09:05:00 BST 2019 |
718 |
251.45 |
CHIX |
19331XJ2fti |
Wed 27 Nov 09:05:00 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2ftf |
Wed 27 Nov 09:05:00 BST 2019 |
1101 |
251.45 |
CHIX |
19331XJ2fte |
Wed 27 Nov 09:05:00 BST 2019 |
882 |
251.45 |
CHIX |
19331XJ2fth |
Wed 27 Nov 09:05:00 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2ftg |
Wed 27 Nov 09:04:34 BST 2019 |
323 |
251.50 |
CHIX |
19331XJ2fr4 |
Wed 27 Nov 09:04:34 BST 2019 |
1218 |
251.50 |
XLON |
19331XJ2fr3 |
Wed 27 Nov 09:03:38 BST 2019 |
1500 |
251.50 |
XLON |
19331XJ2fnl |
Wed 27 Nov 09:03:38 BST 2019 |
323 |
251.50 |
XLON |
19331XJ2fnk |
Wed 27 Nov 09:03:38 BST 2019 |
742 |
251.50 |
CHIX |
19331XJ2fnj |
Wed 27 Nov 09:03:38 BST 2019 |
1867 |
251.50 |
XLON |
19331XJ2fnh |
Wed 27 Nov 09:03:38 BST 2019 |
46 |
251.50 |
XLON |
19331XJ2fni |
Wed 27 Nov 09:03:24 BST 2019 |
28 |
251.55 |
XLON |
19331XJ2fmu |
Wed 27 Nov 09:02:43 BST 2019 |
703 |
251.45 |
XLON |
19331XJ2fk3 |
Wed 27 Nov 09:02:43 BST 2019 |
2776 |
251.45 |
XLON |
19331XJ2fk2 |
Wed 27 Nov 09:02:06 BST 2019 |
640 |
251.50 |
CHIX |
19331XJ2fhx |
Wed 27 Nov 09:02:06 BST 2019 |
966 |
251.50 |
XLON |
19331XJ2fhv |
Wed 27 Nov 09:02:06 BST 2019 |
160 |
251.50 |
XLON |
19331XJ2fhw |
Wed 27 Nov 09:02:05 BST 2019 |
427 |
251.50 |
XLON |
19331XJ2fhr |
Wed 27 Nov 09:02:05 BST 2019 |
534 |
251.50 |
XLON |
19331XJ2fhs |
Wed 27 Nov 09:02:05 BST 2019 |
396 |
251.50 |
BATE |
19331XJ2fhm |
Wed 27 Nov 09:02:05 BST 2019 |
1100 |
251.50 |
BATE |
19331XJ2fhp |
Wed 27 Nov 09:02:05 BST 2019 |
900 |
251.50 |
CHIX |
19331XJ2fho |
Wed 27 Nov 09:02:05 BST 2019 |
561 |
251.50 |
CHIX |
19331XJ2fhk |
Wed 27 Nov 09:02:05 BST 2019 |
200 |
251.50 |
CHIX |
19331XJ2fhq |
Wed 27 Nov 09:01:01 BST 2019 |
848 |
251.00 |
CHIX |
19331XJ2fd9 |
Wed 27 Nov 09:01:01 BST 2019 |
438 |
251.00 |
CHIX |
19331XJ2fda |
Wed 27 Nov 09:01:01 BST 2019 |
1500 |
251.05 |
XLON |
19331XJ2fd8 |
Wed 27 Nov 09:01:01 BST 2019 |
323 |
251.05 |
XLON |
19331XJ2fd7 |
Wed 27 Nov 09:00:28 BST 2019 |
170 |
251.00 |
XLON |
19331XJ2fc6 |
Wed 27 Nov 09:00:21 BST 2019 |
1500 |
251.05 |
XLON |
19331XJ2fbl |
Wed 27 Nov 09:00:21 BST 2019 |
150 |
251.05 |
XLON |
19331XJ2fbm |
Wed 27 Nov 09:00:21 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2fbk |
Wed 27 Nov 09:00:21 BST 2019 |
421 |
251.00 |
XLON |
19331XJ2fbj |
Wed 27 Nov 09:00:05 BST 2019 |
1500 |
251.20 |
XLON |
19331XJ2f8f |
Wed 27 Nov 08:59:00 BST 2019 |
1100 |
250.95 |
BATE |
19331XJ2f4r |
Wed 27 Nov 08:59:00 BST 2019 |
1461 |
250.95 |
BATE |
19331XJ2f4q |
Wed 27 Nov 08:59:00 BST 2019 |
3379 |
250.95 |
XLON |
19331XJ2f4p |
Wed 27 Nov 08:59:00 BST 2019 |
1500 |
250.90 |
XLON |
19331XJ2f4o |
Wed 27 Nov 08:58:50 BST 2019 |
1500 |
250.90 |
XLON |
19331XJ2f4b |
Wed 27 Nov 08:58:50 BST 2019 |
6 |
250.90 |
XLON |
19331XJ2f4a |
Wed 27 Nov 08:58:00 BST 2019 |
3239 |
250.90 |
XLON |
19331XJ2f0j |
Wed 27 Nov 08:58:00 BST 2019 |
1500 |
250.90 |
XLON |
19331XJ2f0k |
Wed 27 Nov 08:57:39 BST 2019 |
871 |
251.00 |
CHIX |
19331XJ2ezm |
Wed 27 Nov 08:57:39 BST 2019 |
532 |
251.00 |
CHIX |
19331XJ2ezn |
Wed 27 Nov 08:57:39 BST 2019 |
108 |
251.00 |
XLON |
19331XJ2ezl |
Wed 27 Nov 08:57:20 BST 2019 |
91 |
251.10 |
XLON |
19331XJ2ey8 |
Wed 27 Nov 08:57:20 BST 2019 |
670 |
251.10 |
XLON |
19331XJ2ey7 |
Wed 27 Nov 08:57:20 BST 2019 |
623 |
251.10 |
CHIX |
19331XJ2ey9 |
Wed 27 Nov 08:57:00 BST 2019 |
2917 |
251.10 |
XLON |
19331XJ2ewf |
Wed 27 Nov 08:57:00 BST 2019 |
2381 |
251.10 |
XLON |
19331XJ2ewg |
Wed 27 Nov 08:56:11 BST 2019 |
1500 |
251.00 |
XLON |
19331XJ2ery |
Wed 27 Nov 08:56:11 BST 2019 |
150 |
251.00 |
XLON |
19331XJ2erx |
Wed 27 Nov 08:56:11 BST 2019 |
1500 |
251.00 |
XLON |
19331XJ2erw |
Wed 27 Nov 08:56:10 BST 2019 |
257 |
251.10 |
CHIX |
19331XJ2erq |
Wed 27 Nov 08:56:10 BST 2019 |
500 |
251.10 |
CHIX |
19331XJ2erp |
Wed 27 Nov 08:56:10 BST 2019 |
623 |
251.05 |
CHIX |
19331XJ2ers |
Wed 27 Nov 08:56:10 BST 2019 |
526 |
251.05 |
CHIX |
19331XJ2err |
Wed 27 Nov 08:56:10 BST 2019 |
1433 |
251.00 |
CHIX |
19331XJ2ert |
Wed 27 Nov 08:56:10 BST 2019 |
3613 |
251.00 |
XLON |
19331XJ2ero |
Wed 27 Nov 08:56:10 BST 2019 |
1072 |
251.05 |
XLON |
19331XJ2ern |
Wed 27 Nov 08:54:00 BST 2019 |
3239 |
250.95 |
XLON |
19331XJ2ej1 |
Wed 27 Nov 08:54:00 BST 2019 |
61 |
250.95 |
XLON |
19331XJ2ej2 |
Wed 27 Nov 08:54:00 BST 2019 |
1430 |
250.95 |
BATE |
19331XJ2ej4 |
Wed 27 Nov 08:54:00 BST 2019 |
1100 |
250.95 |
BATE |
19331XJ2ej7 |
Wed 27 Nov 08:54:00 BST 2019 |
1498 |
250.95 |
CHIX |
19331XJ2ej3 |
Wed 27 Nov 08:54:00 BST 2019 |
1100 |
250.95 |
CHIX |
19331XJ2ej6 |
Wed 27 Nov 08:54:00 BST 2019 |
2172 |
250.90 |
XLON |
19331XJ2eiz |
Wed 27 Nov 08:54:00 BST 2019 |
863 |
250.90 |
CHIX |
19331XJ2ej0 |
Wed 27 Nov 08:53:42 BST 2019 |
748 |
250.95 |
CHIX |
19331XJ2eic |
Wed 27 Nov 08:53:13 BST 2019 |
888 |
250.80 |
CHIX |
19331XJ2efe |
Wed 27 Nov 08:52:14 BST 2019 |
3239 |
250.70 |
XLON |
19331XJ2ecv |
Wed 27 Nov 08:52:14 BST 2019 |
900 |
250.70 |
CHIX |
19331XJ2ecw |
Wed 27 Nov 08:52:13 BST 2019 |
596 |
250.70 |
XLON |
19331XJ2ect |
Wed 27 Nov 08:52:13 BST 2019 |
900 |
250.70 |
XLON |
19331XJ2ecu |
Wed 27 Nov 08:51:42 BST 2019 |
1047 |
250.75 |
XLON |
19331XJ2eaj |
Wed 27 Nov 08:51:42 BST 2019 |
624 |
250.75 |
CHIX |
19331XJ2eal |
Wed 27 Nov 08:51:42 BST 2019 |
544 |
250.75 |
CHIX |
19331XJ2eak |
Wed 27 Nov 08:51:14 BST 2019 |
624 |
250.85 |
CHIX |
19331XJ2e81 |
Wed 27 Nov 08:51:14 BST 2019 |
624 |
250.85 |
CHIX |
19331XJ2e82 |
Wed 27 Nov 08:51:14 BST 2019 |
928 |
250.85 |
XLON |
19331XJ2e7z |
Wed 27 Nov 08:51:14 BST 2019 |
873 |
250.85 |
XLON |
19331XJ2e7y |
Wed 27 Nov 08:51:14 BST 2019 |
333 |
250.90 |
XLON |
19331XJ2e7u |
Wed 27 Nov 08:51:14 BST 2019 |
671 |
250.90 |
CHIX |
19331XJ2e7v |
Wed 27 Nov 08:51:14 BST 2019 |
821 |
250.90 |
CHIX |
19331XJ2e7x |
Wed 27 Nov 08:51:11 BST 2019 |
86 |
250.95 |
XLON |
19331XJ2e7g |
Wed 27 Nov 08:50:58 BST 2019 |
219 |
250.95 |
XLON |
19331XJ2e5a |
Wed 27 Nov 08:50:09 BST 2019 |
3239 |
250.85 |
XLON |
19331XJ2e13 |
Wed 27 Nov 08:49:00 BST 2019 |
3025 |
250.80 |
XLON |
19331XJ2dwa |
Wed 27 Nov 08:49:00 BST 2019 |
1102 |
250.80 |
XLON |
19331XJ2dwc |
Wed 27 Nov 08:49:00 BST 2019 |
4442 |
250.80 |
XLON |
19331XJ2dwb |
Wed 27 Nov 08:48:18 BST 2019 |
1524 |
250.75 |
XLON |
19331XJ2dth |
Wed 27 Nov 08:48:18 BST 2019 |
653 |
250.75 |
CHIX |
19331XJ2dti |
Wed 27 Nov 08:48:07 BST 2019 |
3239 |
250.80 |
XLON |
19331XJ2dt6 |
Wed 27 Nov 08:48:07 BST 2019 |
323 |
250.80 |
XLON |
19331XJ2dt7 |
Wed 27 Nov 08:46:52 BST 2019 |
785 |
250.80 |
XLON |
19331XJ2dno |
Wed 27 Nov 08:46:52 BST 2019 |
236 |
250.80 |
CHIX |
19331XJ2dnp |
Wed 27 Nov 08:46:52 BST 2019 |
296 |
250.80 |
CHIX |
19331XJ2dnr |
Wed 27 Nov 08:46:52 BST 2019 |
624 |
250.80 |
CHIX |
19331XJ2dnq |
Wed 27 Nov 08:46:05 BST 2019 |
716 |
250.90 |
CHIX |
19331XJ2dkr |
Wed 27 Nov 08:46:05 BST 2019 |
358 |
250.90 |
CHIX |
19331XJ2dko |
Wed 27 Nov 08:46:05 BST 2019 |
443 |
250.90 |
CHIX |
19331XJ2dkn |
Wed 27 Nov 08:46:05 BST 2019 |
489 |
250.90 |
CHIX |
19331XJ2dkq |
Wed 27 Nov 08:46:05 BST 2019 |
436 |
250.90 |
CHIX |
19331XJ2dkp |
Wed 27 Nov 08:46:05 BST 2019 |
430 |
250.90 |
CHIX |
19331XJ2dkm |
Wed 27 Nov 08:46:05 BST 2019 |
2198 |
250.90 |
XLON |
19331XJ2dkl |
Wed 27 Nov 08:45:54 BST 2019 |
5184 |
251.00 |
XLON |
19331XJ2djp |
Wed 27 Nov 08:45:54 BST 2019 |
1590 |
250.95 |
XLON |
19331XJ2djl |
Wed 27 Nov 08:45:54 BST 2019 |
1207 |
250.95 |
XLON |
19331XJ2djk |
Wed 27 Nov 08:45:54 BST 2019 |
5 |
250.95 |
CHIX |
19331XJ2djo |
Wed 27 Nov 08:45:54 BST 2019 |
677 |
250.95 |
CHIX |
19331XJ2djn |
Wed 27 Nov 08:45:54 BST 2019 |
624 |
250.95 |
CHIX |
19331XJ2djm |
Wed 27 Nov 08:45:54 BST 2019 |
54 |
251.00 |
XLON |
19331XJ2dji |
Wed 27 Nov 08:45:54 BST 2019 |
2048 |
251.00 |
XLON |
19331XJ2djh |
Wed 27 Nov 08:45:54 BST 2019 |
814 |
251.00 |
CHIX |
19331XJ2djj |
Wed 27 Nov 08:45:16 BST 2019 |
886 |
250.95 |
CHIX |
19331XJ2dga |
Wed 27 Nov 08:45:08 BST 2019 |
4436 |
251.10 |
XLON |
19331XJ2det |
Wed 27 Nov 08:45:08 BST 2019 |
1000 |
251.10 |
CHIX |
19331XJ2deu |
Wed 27 Nov 08:45:08 BST 2019 |
850 |
251.10 |
XLON |
19331XJ2des |
Wed 27 Nov 08:45:08 BST 2019 |
646 |
251.10 |
XLON |
19331XJ2der |
Wed 27 Nov 08:45:08 BST 2019 |
1000 |
251.10 |
BATE |
19331XJ2dep |
Wed 27 Nov 08:45:08 BST 2019 |
657 |
251.10 |
CHIX |
19331XJ2deo |
Wed 27 Nov 08:45:08 BST 2019 |
535 |
251.05 |
CHIX |
19331XJ2dem |
Wed 27 Nov 08:44:45 BST 2019 |
1500 |
250.95 |
XLON |
19331XJ2dae |
Wed 27 Nov 08:44:39 BST 2019 |
1500 |
250.95 |
XLON |
19331XJ2d9b |
Wed 27 Nov 08:44:39 BST 2019 |
119 |
250.95 |
XLON |
19331XJ2d9a |
Wed 27 Nov 08:44:29 BST 2019 |
541 |
250.95 |
CHIX |
19331XJ2d7j |
Wed 27 Nov 08:41:13 BST 2019 |
135 |
250.70 |
CHIX |
19331XJ2cjw |
Wed 27 Nov 08:41:13 BST 2019 |
489 |
250.70 |
CHIX |
19331XJ2cjv |
Wed 27 Nov 08:41:13 BST 2019 |
1216 |
250.70 |
XLON |
19331XJ2cju |
Wed 27 Nov 08:41:06 BST 2019 |
624 |
250.80 |
CHIX |
19331XJ2cja |
Wed 27 Nov 08:41:05 BST 2019 |
419 |
250.80 |
XLON |
19331XJ2cj7 |
Wed 27 Nov 08:41:05 BST 2019 |
634 |
250.80 |
CHIX |
19331XJ2cj6 |
Wed 27 Nov 08:41:05 BST 2019 |
1479 |
250.80 |
XLON |
19331XJ2cj5 |
Wed 27 Nov 08:41:05 BST 2019 |
754 |
250.80 |
CHIX |
19331XJ2cj2 |
Wed 27 Nov 08:41:05 BST 2019 |
1899 |
250.80 |
XLON |
19331XJ2cj0 |
Wed 27 Nov 08:41:05 BST 2019 |
243 |
250.85 |
CHIX |
19331XJ2ciy |
Wed 27 Nov 08:41:05 BST 2019 |
1057 |
250.85 |
CHIX |
19331XJ2ciw |
Wed 27 Nov 08:41:05 BST 2019 |
2662 |
250.85 |
XLON |
19331XJ2cis |
Wed 27 Nov 08:41:05 BST 2019 |
92 |
250.85 |
XLON |
19331XJ2ciu |
Wed 27 Nov 08:41:04 BST 2019 |
700 |
250.90 |
CHIX |
19331XJ2cim |
Wed 27 Nov 08:41:04 BST 2019 |
1500 |
250.95 |
XLON |
19331XJ2cik |
Wed 27 Nov 08:41:04 BST 2019 |
639 |
250.90 |
CHIX |
19331XJ2cij |
Wed 27 Nov 08:40:16 BST 2019 |
870 |
250.85 |
XLON |
19331XJ2cd1 |
Wed 27 Nov 08:40:16 BST 2019 |
624 |
250.85 |
CHIX |
19331XJ2cd2 |
Wed 27 Nov 08:39:53 BST 2019 |
421 |
250.80 |
XLON |
19331XJ2caj |
Wed 27 Nov 08:39:53 BST 2019 |
624 |
250.80 |
CHIX |
19331XJ2cak |
Wed 27 Nov 08:39:45 BST 2019 |
924 |
251.00 |
XLON |
19331XJ2c9t |
Wed 27 Nov 08:39:45 BST 2019 |
538 |
251.00 |
XLON |
19331XJ2c9s |
Wed 27 Nov 08:39:45 BST 2019 |
895 |
251.00 |
XLON |
19331XJ2c9u |
Wed 27 Nov 08:39:45 BST 2019 |
2005 |
251.00 |
XLON |
19331XJ2c9w |
Wed 27 Nov 08:39:45 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2c9z |
Wed 27 Nov 08:39:45 BST 2019 |
554 |
251.00 |
CHIX |
19331XJ2c9y |
Wed 27 Nov 08:39:45 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2c9v |
Wed 27 Nov 08:39:45 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ2c9x |
Wed 27 Nov 08:39:45 BST 2019 |
796 |
251.00 |
CHIX |
19331XJ2ca0 |
Wed 27 Nov 08:39:45 BST 2019 |
776 |
251.05 |
XLON |
19331XJ2c9p |
Wed 27 Nov 08:39:45 BST 2019 |
503 |
251.05 |
CHIX |
19331XJ2c9r |
Wed 27 Nov 08:39:45 BST 2019 |
623 |
251.05 |
CHIX |
19331XJ2c9q |
Wed 27 Nov 08:39:07 BST 2019 |
557 |
251.15 |
CHIX |
19331XJ2c6e |
Wed 27 Nov 08:39:07 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2c6c |
Wed 27 Nov 08:39:07 BST 2019 |
322 |
251.15 |
XLON |
19331XJ2c6d |
Wed 27 Nov 08:39:07 BST 2019 |
399 |
251.15 |
XLON |
19331XJ2c6b |
Wed 27 Nov 08:39:07 BST 2019 |
436 |
251.15 |
BATE |
19331XJ2c6a |
Wed 27 Nov 08:39:07 BST 2019 |
556 |
251.15 |
CHIX |
19331XJ2c69 |
Wed 27 Nov 08:38:59 BST 2019 |
470 |
251.10 |
CHIX |
19331XJ2c5g |
Wed 27 Nov 08:38:35 BST 2019 |
768 |
251.05 |
CHIX |
19331XJ2c3u |
Wed 27 Nov 08:38:35 BST 2019 |
749 |
251.05 |
CHIX |
19331XJ2c3w |
Wed 27 Nov 08:38:35 BST 2019 |
1886 |
251.05 |
XLON |
19331XJ2c3s |
Wed 27 Nov 08:38:27 BST 2019 |
230 |
251.10 |
XLON |
19331XJ2c3j |
Wed 27 Nov 08:38:24 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2c3d |
Wed 27 Nov 08:38:21 BST 2019 |
522 |
251.10 |
CHIX |
19331XJ2c2e |
Wed 27 Nov 08:38:00 BST 2019 |
4435 |
251.20 |
XLON |
19331XJ2c0y |
Wed 27 Nov 08:38:00 BST 2019 |
1600 |
251.20 |
XLON |
19331XJ2c0x |
Wed 27 Nov 08:38:00 BST 2019 |
1500 |
251.20 |
XLON |
19331XJ2c0w |
Wed 27 Nov 08:38:00 BST 2019 |
1500 |
251.20 |
XLON |
19331XJ2c0v |
Wed 27 Nov 08:38:00 BST 2019 |
1372 |
251.20 |
CHIX |
19331XJ2c10 |
Wed 27 Nov 08:38:00 BST 2019 |
1000 |
251.20 |
CHIX |
19331XJ2c0z |
Wed 27 Nov 08:36:58 BST 2019 |
1300 |
251.25 |
CHIX |
19331XJ2bvj |
Wed 27 Nov 08:36:58 BST 2019 |
1500 |
251.25 |
XLON |
19331XJ2bvi |
Wed 27 Nov 08:36:33 BST 2019 |
1500 |
251.25 |
XLON |
19331XJ2bty |
Wed 27 Nov 08:36:26 BST 2019 |
1000 |
251.25 |
CHIX |
19331XJ2bt4 |
Wed 27 Nov 08:36:26 BST 2019 |
1564 |
251.20 |
XLON |
19331XJ2bt0 |
Wed 27 Nov 08:36:26 BST 2019 |
14 |
251.20 |
XLON |
19331XJ2bsz |
Wed 27 Nov 08:36:26 BST 2019 |
357 |
251.20 |
CHIX |
19331XJ2bt2 |
Wed 27 Nov 08:36:26 BST 2019 |
529 |
251.20 |
CHIX |
19331XJ2bt1 |
Wed 27 Nov 08:36:26 BST 2019 |
670 |
251.20 |
CHIX |
19331XJ2bt3 |
Wed 27 Nov 08:36:00 BST 2019 |
1500 |
251.30 |
XLON |
19331XJ2bp8 |
Wed 27 Nov 08:35:05 BST 2019 |
411 |
251.35 |
XLON |
19331XJ2bjt |
Wed 27 Nov 08:35:05 BST 2019 |
4435 |
251.35 |
XLON |
19331XJ2bjr |
Wed 27 Nov 08:35:05 BST 2019 |
1390 |
251.35 |
XLON |
19331XJ2bjq |
Wed 27 Nov 08:35:05 BST 2019 |
467 |
251.35 |
BATE |
19331XJ2bjp |
Wed 27 Nov 08:35:05 BST 2019 |
588 |
251.35 |
CHIX |
19331XJ2bju |
Wed 27 Nov 08:34:40 BST 2019 |
545 |
251.35 |
XLON |
19331XJ2bhf |
Wed 27 Nov 08:34:33 BST 2019 |
592 |
251.35 |
CHIX |
19331XJ2bh8 |
Wed 27 Nov 08:34:33 BST 2019 |
788 |
251.35 |
XLON |
19331XJ2bh6 |
Wed 27 Nov 08:34:33 BST 2019 |
623 |
251.35 |
CHIX |
19331XJ2bh7 |
Wed 27 Nov 08:34:00 BST 2019 |
2432 |
251.35 |
CHIX |
19331XJ2bdj |
Wed 27 Nov 08:34:00 BST 2019 |
3525 |
251.33 |
CHIX |
19331XJ2bdi |
Wed 27 Nov 08:34:00 BST 2019 |
3860 |
251.35 |
XLON |
19331XJ2bdh |
Wed 27 Nov 08:33:15 BST 2019 |
1500 |
251.25 |
XLON |
19331XJ2b4w |
Wed 27 Nov 08:33:12 BST 2019 |
458 |
251.25 |
XLON |
19331XJ2b4l |
Wed 27 Nov 08:32:34 BST 2019 |
1500 |
251.20 |
XLON |
19331XJ2azj |
Wed 27 Nov 08:32:34 BST 2019 |
1448 |
251.15 |
XLON |
19331XJ2aze |
Wed 27 Nov 08:32:34 BST 2019 |
1889 |
251.15 |
XLON |
19331XJ2azd |
Wed 27 Nov 08:32:34 BST 2019 |
719 |
251.15 |
XLON |
19331XJ2azf |
Wed 27 Nov 08:32:34 BST 2019 |
750 |
251.15 |
CHIX |
19331XJ2azg |
Wed 27 Nov 08:32:34 BST 2019 |
623 |
251.15 |
CHIX |
19331XJ2azi |
Wed 27 Nov 08:32:34 BST 2019 |
623 |
251.15 |
CHIX |
19331XJ2azh |
Wed 27 Nov 08:32:23 BST 2019 |
623 |
251.20 |
CHIX |
19331XJ2axm |
Wed 27 Nov 08:32:23 BST 2019 |
1349 |
251.20 |
XLON |
19331XJ2axl |
Wed 27 Nov 08:31:22 BST 2019 |
1500 |
251.35 |
XLON |
19331XJ2aol |
Wed 27 Nov 08:31:22 BST 2019 |
1000 |
251.35 |
CHIX |
19331XJ2aoj |
Wed 27 Nov 08:31:22 BST 2019 |
1000 |
251.35 |
CHIX |
19331XJ2aok |
Wed 27 Nov 08:31:22 BST 2019 |
200 |
251.35 |
XLON |
19331XJ2aoh |
Wed 27 Nov 08:30:44 BST 2019 |
2459 |
251.15 |
XLON |
19331XJ2ak1 |
Wed 27 Nov 08:30:34 BST 2019 |
1500 |
251.25 |
XLON |
19331XJ2aja |
Wed 27 Nov 08:30:30 BST 2019 |
1748 |
251.30 |
XLON |
19331XJ2aik |
Wed 27 Nov 08:30:29 BST 2019 |
604 |
251.30 |
XLON |
19331XJ2aid |
Wed 27 Nov 08:30:29 BST 2019 |
645 |
251.30 |
XLON |
19331XJ2aie |
Wed 27 Nov 08:30:00 BST 2019 |
1750 |
251.20 |
XLON |
19331XJ2adg |
Wed 27 Nov 08:29:48 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2aal |
Wed 27 Nov 08:29:48 BST 2019 |
656 |
251.15 |
XLON |
19331XJ2aam |
Wed 27 Nov 08:29:48 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2aaj |
Wed 27 Nov 08:29:28 BST 2019 |
361 |
251.15 |
CHIX |
19331XJ2a95 |
Wed 27 Nov 08:29:06 BST 2019 |
879 |
251.15 |
CHIX |
19331XJ2a76 |
Wed 27 Nov 08:28:46 BST 2019 |
221 |
251.25 |
XLON |
19331XJ2a41 |
Wed 27 Nov 08:28:46 BST 2019 |
1218 |
251.25 |
XLON |
19331XJ2a40 |
Wed 27 Nov 08:28:46 BST 2019 |
135 |
251.25 |
XLON |
19331XJ2a42 |
Wed 27 Nov 08:28:46 BST 2019 |
244 |
251.25 |
CHIX |
19331XJ2a46 |
Wed 27 Nov 08:28:46 BST 2019 |
412 |
251.25 |
CHIX |
19331XJ2a43 |
Wed 27 Nov 08:28:46 BST 2019 |
320 |
251.25 |
CHIX |
19331XJ2a45 |
Wed 27 Nov 08:28:46 BST 2019 |
739 |
251.25 |
CHIX |
19331XJ2a44 |
Wed 27 Nov 08:28:34 BST 2019 |
656 |
251.35 |
CHIX |
19331XJ2a2q |
Wed 27 Nov 08:28:34 BST 2019 |
519 |
251.35 |
CHIX |
19331XJ2a2p |
Wed 27 Nov 08:28:34 BST 2019 |
1111 |
251.45 |
XLON |
19331XJ2a2h |
Wed 27 Nov 08:28:34 BST 2019 |
1500 |
251.45 |
XLON |
19331XJ2a2g |
Wed 27 Nov 08:28:30 BST 2019 |
1500 |
251.45 |
XLON |
19331XJ2a20 |
Wed 27 Nov 08:28:29 BST 2019 |
1058 |
251.45 |
XLON |
19331XJ2a1u |
Wed 27 Nov 08:28:29 BST 2019 |
669 |
251.45 |
CHIX |
19331XJ2a1t |
Wed 27 Nov 08:28:29 BST 2019 |
1000 |
251.45 |
CHIX |
19331XJ2a1s |
Wed 27 Nov 08:28:29 BST 2019 |
1234 |
251.45 |
XLON |
19331XJ2a1r |
Wed 27 Nov 08:28:29 BST 2019 |
1500 |
251.45 |
XLON |
19331XJ2a1q |
Wed 27 Nov 08:28:29 BST 2019 |
185 |
251.40 |
XLON |
19331XJ2a1p |
Wed 27 Nov 08:28:28 BST 2019 |
715 |
251.40 |
CHIX |
19331XJ2a1l |
Wed 27 Nov 08:28:28 BST 2019 |
622 |
251.45 |
CHIX |
19331XJ2a1k |
Wed 27 Nov 08:28:28 BST 2019 |
261 |
251.45 |
CHIX |
19331XJ2a1j |
Wed 27 Nov 08:28:28 BST 2019 |
459 |
251.45 |
XLON |
19331XJ2a1h |
Wed 27 Nov 08:28:28 BST 2019 |
1797 |
251.40 |
XLON |
19331XJ2a1i |
Wed 27 Nov 08:28:03 BST 2019 |
3734 |
251.40 |
XLON |
19331XJ29yy |
Wed 27 Nov 08:28:03 BST 2019 |
1500 |
251.40 |
XLON |
19331XJ29yv |
Wed 27 Nov 08:28:03 BST 2019 |
700 |
251.40 |
XLON |
19331XJ29yw |
Wed 27 Nov 08:27:52 BST 2019 |
1500 |
251.35 |
XLON |
19331XJ29xn |
Wed 27 Nov 08:27:52 BST 2019 |
211 |
251.25 |
CHIX |
19331XJ29xm |
Wed 27 Nov 08:26:20 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ29n5 |
Wed 27 Nov 08:26:17 BST 2019 |
200 |
251.15 |
CHIX |
19331XJ29mo |
Wed 27 Nov 08:26:17 BST 2019 |
200 |
251.15 |
CHIX |
19331XJ29mn |
Wed 27 Nov 08:26:17 BST 2019 |
2001 |
251.15 |
XLON |
19331XJ29mm |
Wed 27 Nov 08:25:57 BST 2019 |
1500 |
251.15 |
BATE |
19331XJ29ld |
Wed 27 Nov 08:25:57 BST 2019 |
700 |
251.15 |
BATE |
19331XJ29le |
Wed 27 Nov 08:25:54 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ29l9 |
Wed 27 Nov 08:25:52 BST 2019 |
909 |
251.15 |
CHIX |
19331XJ29l3 |
Wed 27 Nov 08:25:19 BST 2019 |
1444 |
251.15 |
BATE |
19331XJ29jr |
Wed 27 Nov 08:25:19 BST 2019 |
756 |
251.15 |
BATE |
19331XJ29js |
Wed 27 Nov 08:25:19 BST 2019 |
623 |
251.10 |
CHIX |
19331XJ29jq |
Wed 27 Nov 08:25:19 BST 2019 |
1160 |
251.10 |
XLON |
19331XJ29jo |
Wed 27 Nov 08:25:19 BST 2019 |
213 |
251.10 |
XLON |
19331XJ29jp |
Wed 27 Nov 08:24:59 BST 2019 |
1300 |
251.10 |
XLON |
19331XJ29iw |
Wed 27 Nov 08:24:56 BST 2019 |
1500 |
251.10 |
XLON |
19331XJ29ik |
Wed 27 Nov 08:24:56 BST 2019 |
1500 |
251.10 |
XLON |
19331XJ29ig |
Wed 27 Nov 08:24:55 BST 2019 |
1500 |
251.20 |
XLON |
19331XJ29ib |
Wed 27 Nov 08:24:55 BST 2019 |
3479 |
251.08 |
BATE |
19331XJ29id |
Wed 27 Nov 08:24:55 BST 2019 |
900 |
251.15 |
CHIX |
19331XJ29ic |
Wed 27 Nov 08:24:55 BST 2019 |
1510 |
251.20 |
CHIX |
19331XJ29ie |
Wed 27 Nov 08:24:55 BST 2019 |
576 |
251.10 |
XLON |
19331XJ29i7 |
Wed 27 Nov 08:24:55 BST 2019 |
1362 |
251.10 |
XLON |
19331XJ29i8 |
Wed 27 Nov 08:24:55 BST 2019 |
623 |
251.10 |
CHIX |
19331XJ29i9 |
Wed 27 Nov 08:24:55 BST 2019 |
623 |
251.10 |
CHIX |
19331XJ29ia |
Wed 27 Nov 08:24:27 BST 2019 |
1220 |
251.15 |
XLON |
19331XJ29gr |
Wed 27 Nov 08:24:27 BST 2019 |
734 |
251.15 |
CHIX |
19331XJ29gs |
Wed 27 Nov 08:24:20 BST 2019 |
1085 |
251.05 |
XLON |
19331XJ29g9 |
Wed 27 Nov 08:24:20 BST 2019 |
712 |
251.05 |
CHIX |
19331XJ29ga |
Wed 27 Nov 08:24:20 BST 2019 |
1500 |
251.05 |
XLON |
19331XJ29g6 |
Wed 27 Nov 08:24:20 BST 2019 |
700 |
251.10 |
CHIX |
19331XJ29g7 |
Wed 27 Nov 08:24:02 BST 2019 |
1500 |
250.80 |
XLON |
19331XJ29fe |
Wed 27 Nov 08:23:24 BST 2019 |
624 |
250.80 |
CHIX |
19331XJ29ct |
Wed 27 Nov 08:23:24 BST 2019 |
650 |
250.80 |
XLON |
19331XJ29cs |
Wed 27 Nov 08:23:13 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ29cb |
Wed 27 Nov 08:23:11 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ29bm |
Wed 27 Nov 08:23:08 BST 2019 |
2039 |
250.75 |
XLON |
19331XJ29bd |
Wed 27 Nov 08:23:06 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ29b8 |
Wed 27 Nov 08:23:06 BST 2019 |
729 |
250.65 |
CHIX |
19331XJ29b7 |
Wed 27 Nov 08:23:06 BST 2019 |
39 |
250.65 |
CHIX |
19331XJ29b6 |
Wed 27 Nov 08:23:04 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ29b5 |
Wed 27 Nov 08:23:03 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ29b3 |
Wed 27 Nov 08:23:00 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ29ax |
Wed 27 Nov 08:22:46 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ299n |
Wed 27 Nov 08:22:27 BST 2019 |
900 |
250.75 |
CHIX |
19331XJ2982 |
Wed 27 Nov 08:22:27 BST 2019 |
800 |
250.75 |
CHIX |
19331XJ2981 |
Wed 27 Nov 08:22:27 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ2980 |
Wed 27 Nov 08:22:27 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ297y |
Wed 27 Nov 08:22:24 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ297u |
Wed 27 Nov 08:21:12 BST 2019 |
2151 |
250.55 |
XLON |
19331XJ291p |
Wed 27 Nov 08:20:30 BST 2019 |
484 |
250.55 |
CHIX |
19331XJ28yt |
Wed 27 Nov 08:20:30 BST 2019 |
200 |
250.55 |
XLON |
19331XJ28ys |
Wed 27 Nov 08:20:19 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ28xt |
Wed 27 Nov 08:20:18 BST 2019 |
800 |
250.50 |
BATE |
19331XJ28xq |
Wed 27 Nov 08:20:18 BST 2019 |
800 |
250.50 |
CHIX |
19331XJ28xp |
Wed 27 Nov 08:20:18 BST 2019 |
1500 |
250.50 |
XLON |
19331XJ28xn |
Wed 27 Nov 08:20:18 BST 2019 |
900 |
250.50 |
XLON |
19331XJ28xo |
Wed 27 Nov 08:20:18 BST 2019 |
553 |
250.40 |
CHIX |
19331XJ28xm |
Wed 27 Nov 08:20:18 BST 2019 |
1440 |
250.40 |
XLON |
19331XJ28xk |
Wed 27 Nov 08:20:18 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ28xl |
Wed 27 Nov 08:19:41 BST 2019 |
1500 |
250.35 |
XLON |
19331XJ28tv |
Wed 27 Nov 08:19:41 BST 2019 |
700 |
250.40 |
BATE |
19331XJ28tw |
Wed 27 Nov 08:19:41 BST 2019 |
771 |
250.35 |
CHIX |
19331XJ28tt |
Wed 27 Nov 08:19:41 BST 2019 |
807 |
250.35 |
CHIX |
19331XJ28tu |
Wed 27 Nov 08:19:41 BST 2019 |
2033 |
250.35 |
XLON |
19331XJ28ts |
Wed 27 Nov 08:18:41 BST 2019 |
625 |
250.40 |
CHIX |
19331XJ28ot |
Wed 27 Nov 08:18:41 BST 2019 |
432 |
250.40 |
XLON |
19331XJ28os |
Wed 27 Nov 08:17:30 BST 2019 |
227 |
250.10 |
XLON |
19331XJ28l7 |
Wed 27 Nov 08:17:30 BST 2019 |
246 |
250.10 |
XLON |
19331XJ28l6 |
Wed 27 Nov 08:17:30 BST 2019 |
626 |
250.10 |
CHIX |
19331XJ28l8 |
Wed 27 Nov 08:17:30 BST 2019 |
1500 |
250.20 |
XLON |
19331XJ28l4 |
Wed 27 Nov 08:17:30 BST 2019 |
2602 |
250.25 |
XLON |
19331XJ28l5 |
Wed 27 Nov 08:17:30 BST 2019 |
960 |
250.25 |
CHIX |
19331XJ28l3 |
Wed 27 Nov 08:17:08 BST 2019 |
482 |
250.20 |
CHIX |
19331XJ28jl |
Wed 27 Nov 08:17:00 BST 2019 |
1500 |
250.15 |
XLON |
19331XJ28j4 |
Wed 27 Nov 08:16:24 BST 2019 |
1500 |
250.15 |
XLON |
19331XJ28h0 |
Wed 27 Nov 08:16:00 BST 2019 |
513 |
250.25 |
CHIX |
19331XJ28g8 |
Wed 27 Nov 08:15:35 BST 2019 |
379 |
250.25 |
CHIX |
19331XJ28f5 |
Wed 27 Nov 08:15:31 BST 2019 |
705 |
250.30 |
CHIX |
19331XJ28ev |
Wed 27 Nov 08:15:31 BST 2019 |
1646 |
250.30 |
XLON |
19331XJ28eu |
Wed 27 Nov 08:15:31 BST 2019 |
1500 |
250.45 |
XLON |
19331XJ28er |
Wed 27 Nov 08:15:28 BST 2019 |
624 |
250.60 |
CHIX |
19331XJ28ec |
Wed 27 Nov 08:15:28 BST 2019 |
502 |
250.60 |
XLON |
19331XJ28eb |
Wed 27 Nov 08:15:23 BST 2019 |
624 |
250.75 |
CHIX |
19331XJ28dq |
Wed 27 Nov 08:15:23 BST 2019 |
559 |
250.75 |
XLON |
19331XJ28dp |
Wed 27 Nov 08:15:23 BST 2019 |
526 |
250.75 |
XLON |
19331XJ28do |
Wed 27 Nov 08:15:07 BST 2019 |
1500 |
251.00 |
XLON |
19331XJ28ct |
Wed 27 Nov 08:15:07 BST 2019 |
1500 |
251.00 |
XLON |
19331XJ28cs |
Wed 27 Nov 08:14:57 BST 2019 |
2325 |
251.10 |
CHIX |
19331XJ28bm |
Wed 27 Nov 08:14:57 BST 2019 |
300 |
251.10 |
XLON |
19331XJ28bl |
Wed 27 Nov 08:14:55 BST 2019 |
752 |
251.10 |
CHIX |
19331XJ28bg |
Wed 27 Nov 08:14:55 BST 2019 |
335 |
251.15 |
CHIX |
19331XJ28be |
Wed 27 Nov 08:14:55 BST 2019 |
446 |
251.15 |
CHIX |
19331XJ28bf |
Wed 27 Nov 08:14:55 BST 2019 |
900 |
251.15 |
CHIX |
19331XJ28bd |
Wed 27 Nov 08:14:30 BST 2019 |
1399 |
251.30 |
CHIX |
19331XJ28at |
Wed 27 Nov 08:14:30 BST 2019 |
801 |
251.23 |
CHIX |
19331XJ28as |
Wed 27 Nov 08:14:01 BST 2019 |
1500 |
251.10 |
XLON |
19331XJ289d |
Wed 27 Nov 08:13:49 BST 2019 |
1573 |
251.05 |
BATE |
19331XJ2888 |
Wed 27 Nov 08:13:49 BST 2019 |
1506 |
251.05 |
CHIX |
19331XJ2885 |
Wed 27 Nov 08:13:49 BST 2019 |
3409 |
251.05 |
XLON |
19331XJ2883 |
Wed 27 Nov 08:13:49 BST 2019 |
1500 |
251.00 |
XLON |
19331XJ2881 |
Wed 27 Nov 08:13:49 BST 2019 |
469 |
251.00 |
CHIX |
19331XJ287z |
Wed 27 Nov 08:13:49 BST 2019 |
527 |
251.00 |
CHIX |
19331XJ287x |
Wed 27 Nov 08:13:49 BST 2019 |
323 |
251.00 |
CHIX |
19331XJ287y |
Wed 27 Nov 08:13:35 BST 2019 |
959 |
251.05 |
CHIX |
19331XJ286r |
Wed 27 Nov 08:13:35 BST 2019 |
959 |
251.05 |
CHIX |
19331XJ286q |
Wed 27 Nov 08:13:23 BST 2019 |
2378 |
251.05 |
XLON |
19331XJ2862 |
Wed 27 Nov 08:13:14 BST 2019 |
463 |
251.05 |
BATE |
19331XJ285o |
Wed 27 Nov 08:13:14 BST 2019 |
348 |
251.05 |
CHIX |
19331XJ285n |
Wed 27 Nov 08:13:14 BST 2019 |
1378 |
251.05 |
XLON |
19331XJ285m |
Wed 27 Nov 08:13:14 BST 2019 |
1516 |
251.05 |
CHIX |
19331XJ285k |
Wed 27 Nov 08:13:14 BST 2019 |
151 |
251.05 |
CHIX |
19331XJ285l |
Wed 27 Nov 08:13:14 BST 2019 |
700 |
251.15 |
BATE |
19331XJ285i |
Wed 27 Nov 08:13:14 BST 2019 |
1482 |
251.15 |
BATE |
19331XJ285j |
Wed 27 Nov 08:13:14 BST 2019 |
18 |
251.15 |
CHIX |
19331XJ285h |
Wed 27 Nov 08:13:09 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ285c |
Wed 27 Nov 08:13:08 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ285b |
Wed 27 Nov 08:13:02 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2852 |
Wed 27 Nov 08:13:02 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2851 |
Wed 27 Nov 08:12:44 BST 2019 |
700 |
251.15 |
CHIX |
19331XJ284c |
Wed 27 Nov 08:12:44 BST 2019 |
923 |
251.15 |
XLON |
19331XJ284b |
Wed 27 Nov 08:12:44 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ284a |
Wed 27 Nov 08:12:44 BST 2019 |
374 |
251.05 |
CHIX |
19331XJ2849 |
Wed 27 Nov 08:12:44 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2848 |
Wed 27 Nov 08:12:44 BST 2019 |
1500 |
251.15 |
XLON |
19331XJ2846 |
Wed 27 Nov 08:11:59 BST 2019 |
366 |
250.90 |
CHIX |
19331XJ27yz |
Wed 27 Nov 08:11:59 BST 2019 |
1242 |
250.90 |
XLON |
19331XJ27yy |
Wed 27 Nov 08:11:48 BST 2019 |
1500 |
250.70 |
XLON |
19331XJ27v6 |
Wed 27 Nov 08:11:11 BST 2019 |
600 |
250.95 |
CHIX |
19331XJ27r9 |
Wed 27 Nov 08:11:11 BST 2019 |
600 |
250.95 |
BATE |
19331XJ27r8 |
Wed 27 Nov 08:11:11 BST 2019 |
16 |
250.95 |
XLON |
19331XJ27r6 |
Wed 27 Nov 08:11:11 BST 2019 |
1 |
250.95 |
XLON |
19331XJ27r7 |
Wed 27 Nov 08:11:10 BST 2019 |
1544 |
251.00 |
BATE |
19331XJ27r3 |
Wed 27 Nov 08:11:10 BST 2019 |
600 |
251.00 |
BATE |
19331XJ27r4 |
Wed 27 Nov 08:11:10 BST 2019 |
56 |
251.00 |
BATE |
19331XJ27r5 |
Wed 27 Nov 08:10:32 BST 2019 |
1500 |
250.75 |
XLON |
19331XJ27oz |
Wed 27 Nov 08:10:32 BST 2019 |
141 |
250.75 |
XLON |
19331XJ27oy |
Wed 27 Nov 08:10:32 BST 2019 |
521 |
250.75 |
CHIX |
19331XJ27ox |
Wed 27 Nov 08:09:51 BST 2019 |
624 |
250.60 |
CHIX |
19331XJ27k8 |
Wed 27 Nov 08:09:51 BST 2019 |
1035 |
250.60 |
XLON |
19331XJ27k7 |
Wed 27 Nov 08:09:46 BST 2019 |
590 |
250.85 |
CHIX |
19331XJ27jm |
Wed 27 Nov 08:09:46 BST 2019 |
3 |
250.85 |
XLON |
19331XJ27jl |
Wed 27 Nov 08:09:40 BST 2019 |
624 |
250.95 |
CHIX |
19331XJ27ix |
Wed 27 Nov 08:09:40 BST 2019 |
71 |
250.95 |
XLON |
19331XJ27iv |
Wed 27 Nov 08:09:40 BST 2019 |
618 |
250.95 |
XLON |
19331XJ27iw |
Wed 27 Nov 08:09:40 BST 2019 |
74 |
251.00 |
XLON |
19331XJ27iu |
Wed 27 Nov 08:09:32 BST 2019 |
500 |
251.10 |
CHIX |
19331XJ27gw |
Wed 27 Nov 08:09:32 BST 2019 |
453 |
251.05 |
CHIX |
19331XJ27gt |
Wed 27 Nov 08:09:32 BST 2019 |
573 |
251.05 |
CHIX |
19331XJ27gu |
Wed 27 Nov 08:09:32 BST 2019 |
260 |
251.05 |
CHIX |
19331XJ27gv |
Wed 27 Nov 08:09:31 BST 2019 |
802 |
251.20 |
XLON |
19331XJ27gl |
Wed 27 Nov 08:09:31 BST 2019 |
623 |
251.20 |
CHIX |
19331XJ27gn |
Wed 27 Nov 08:08:39 BST 2019 |
663 |
250.90 |
XLON |
19331XJ27c2 |
Wed 27 Nov 08:08:39 BST 2019 |
624 |
250.90 |
CHIX |
19331XJ27c3 |
Wed 27 Nov 08:08:37 BST 2019 |
556 |
251.00 |
XLON |
19331XJ27b7 |
Wed 27 Nov 08:08:37 BST 2019 |
623 |
251.00 |
CHIX |
19331XJ27b9 |
Wed 27 Nov 08:08:14 BST 2019 |
643 |
251.15 |
CHIX |
19331XJ2770 |
Wed 27 Nov 08:07:12 BST 2019 |
63 |
250.85 |
XLON |
19331XJ26vz |
Wed 27 Nov 08:07:06 BST 2019 |
856 |
250.95 |
CHIX |
19331XJ26v5 |
Wed 27 Nov 08:06:48 BST 2019 |
919 |
250.65 |
CHIX |
19331XJ26so |
Wed 27 Nov 08:06:11 BST 2019 |
625 |
250.55 |
CHIX |
19331XJ26mp |
Wed 27 Nov 08:06:11 BST 2019 |
1047 |
250.55 |
XLON |
19331XJ26mo |
Wed 27 Nov 08:06:05 BST 2019 |
313 |
250.70 |
CHIX |
19331XJ26ls |
Wed 27 Nov 08:06:04 BST 2019 |
55 |
250.85 |
XLON |
19331XJ26lm |
Wed 27 Nov 08:06:01 BST 2019 |
537 |
250.80 |
CHIX |
19331XJ26l7 |
Wed 27 Nov 08:05:49 BST 2019 |
638 |
250.90 |
CHIX |
19331XJ26jn |
Wed 27 Nov 08:05:01 BST 2019 |
481 |
250.75 |
CHIX |
19331XJ26ed |
Wed 27 Nov 08:05:01 BST 2019 |
1418 |
250.80 |
XLON |
19331XJ26eb |
Wed 27 Nov 08:05:01 BST 2019 |
624 |
250.80 |
CHIX |
19331XJ26ec |
Wed 27 Nov 08:04:50 BST 2019 |
696 |
251.00 |
CHIX |
19331XJ26cm |
Wed 27 Nov 08:04:47 BST 2019 |
4705 |
251.25 |
CHIX |
19331XJ26c4 |
Wed 27 Nov 08:04:47 BST 2019 |
11862 |
251.25 |
XLON |
19331XJ26c3 |
Wed 27 Nov 08:04:44 BST 2019 |
151 |
251.50 |
XLON |
19331XJ26bu |
Wed 27 Nov 08:01:00 BST 2019 |
486 |
251.80 |
XLON |
19331XJ25ne |
