Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 28 Nov 16:28:03 BST 2019 |
240 |
247.95 |
XLON |
19332XJ5435 |
Thu 28 Nov 16:28:03 BST 2019 |
295 |
247.95 |
CHIX |
19332XJ5434 |
Thu 28 Nov 16:28:03 BST 2019 |
257 |
247.95 |
CHIX |
19332XJ5433 |
Thu 28 Nov 16:27:46 BST 2019 |
772 |
247.90 |
CHIX |
19332XJ540h |
Thu 28 Nov 16:27:46 BST 2019 |
796 |
247.90 |
XLON |
19332XJ540e |
Thu 28 Nov 16:27:43 BST 2019 |
290 |
247.90 |
CHIX |
19332XJ5407 |
Thu 28 Nov 16:27:27 BST 2019 |
1640 |
247.90 |
XLON |
19332XJ53ze |
Thu 28 Nov 16:27:27 BST 2019 |
631 |
247.90 |
CHIX |
19332XJ53zf |
Thu 28 Nov 16:27:09 BST 2019 |
404 |
247.90 |
XLON |
19332XJ53y9 |
Thu 28 Nov 16:27:09 BST 2019 |
812 |
247.90 |
CHIX |
19332XJ53ya |
Thu 28 Nov 16:26:53 BST 2019 |
774 |
247.90 |
CHIX |
19332XJ53x2 |
Thu 28 Nov 16:26:37 BST 2019 |
776 |
247.90 |
CHIX |
19332XJ53wc |
Thu 28 Nov 16:26:28 BST 2019 |
1388 |
247.90 |
XLON |
19332XJ53vx |
Thu 28 Nov 16:26:25 BST 2019 |
200 |
247.90 |
XLON |
19332XJ53vm |
Thu 28 Nov 16:26:25 BST 2019 |
681 |
247.90 |
CHIX |
19332XJ53vn |
Thu 28 Nov 16:25:29 BST 2019 |
2134 |
247.85 |
XLON |
19332XJ53sb |
Thu 28 Nov 16:25:29 BST 2019 |
142 |
247.90 |
XLON |
19332XJ53s5 |
Thu 28 Nov 16:25:29 BST 2019 |
1862 |
247.90 |
XLON |
19332XJ53s3 |
Thu 28 Nov 16:25:29 BST 2019 |
2784 |
247.90 |
XLON |
19332XJ53s4 |
Thu 28 Nov 16:25:29 BST 2019 |
739 |
247.90 |
CHIX |
19332XJ53s6 |
Thu 28 Nov 16:25:29 BST 2019 |
1162 |
247.90 |
CHIX |
19332XJ53s7 |
Thu 28 Nov 16:25:29 BST 2019 |
988 |
247.90 |
CHIX |
19332XJ53s8 |
Thu 28 Nov 16:25:01 BST 2019 |
198 |
247.95 |
XLON |
19332XJ53r3 |
Thu 28 Nov 16:25:01 BST 2019 |
191 |
247.95 |
XLON |
19332XJ53r1 |
Thu 28 Nov 16:25:01 BST 2019 |
23 |
247.95 |
XLON |
19332XJ53r2 |
Thu 28 Nov 16:25:00 BST 2019 |
263 |
248.00 |
XLON |
19332XJ53qs |
Thu 28 Nov 16:25:00 BST 2019 |
1937 |
247.95 |
CHIX |
19332XJ53qt |
Thu 28 Nov 16:25:00 BST 2019 |
837 |
248.00 |
CHIX |
19332XJ53qr |
Thu 28 Nov 16:25:00 BST 2019 |
607 |
248.00 |
XLON |
19332XJ53qp |
Thu 28 Nov 16:25:00 BST 2019 |
1500 |
248.00 |
XLON |
19332XJ53qm |
Thu 28 Nov 16:25:00 BST 2019 |
2845 |
248.00 |
XLON |
19332XJ53qd |
Thu 28 Nov 16:25:00 BST 2019 |
1130 |
248.00 |
CHIX |
19332XJ53qi |
Thu 28 Nov 16:23:58 BST 2019 |
2352 |
247.90 |
XLON |
19332XJ53jh |
Thu 28 Nov 16:23:58 BST 2019 |
1830 |
247.90 |
XLON |
19332XJ53ji |
Thu 28 Nov 16:23:58 BST 2019 |
1459 |
247.90 |
XLON |
19332XJ53jj |
Thu 28 Nov 16:23:58 BST 2019 |
434 |
247.90 |
XLON |
19332XJ53jg |
Thu 28 Nov 16:23:55 BST 2019 |
1546 |
247.75 |
XLON |
19332XJ53jb |
Thu 28 Nov 16:23:55 BST 2019 |
662 |
247.75 |
CHIX |
19332XJ53jc |
Thu 28 Nov 16:23:39 BST 2019 |
361 |
247.75 |
CHIX |
19332XJ53io |
Thu 28 Nov 16:23:39 BST 2019 |
533 |
247.75 |
CHIX |
19332XJ53in |
Thu 28 Nov 16:23:06 BST 2019 |
282 |
247.75 |
CHIX |
19332XJ53hr |
Thu 28 Nov 16:23:06 BST 2019 |
1700 |
247.75 |
CHIX |
19332XJ53hs |
Thu 28 Nov 16:23:06 BST 2019 |
3426 |
247.75 |
CHIX |
19332XJ53hq |
Thu 28 Nov 16:23:06 BST 2019 |
2200 |
247.75 |
CHIX |
19332XJ53hp |
Thu 28 Nov 16:22:59 BST 2019 |
526 |
247.75 |
CHIX |
19332XJ53hj |
Thu 28 Nov 16:21:40 BST 2019 |
1973 |
247.60 |
XLON |
19332XJ53ep |
Thu 28 Nov 16:21:40 BST 2019 |
57 |
247.60 |
XLON |
19332XJ53ek |
Thu 28 Nov 16:21:40 BST 2019 |
16 |
247.60 |
XLON |
19332XJ53el |
Thu 28 Nov 16:21:40 BST 2019 |
48 |
247.60 |
XLON |
19332XJ53em |
Thu 28 Nov 16:21:40 BST 2019 |
708 |
247.60 |
XLON |
19332XJ53en |
Thu 28 Nov 16:21:40 BST 2019 |
40 |
247.60 |
XLON |
19332XJ53ei |
Thu 28 Nov 16:21:40 BST 2019 |
5 |
247.60 |
XLON |
19332XJ53ej |
Thu 28 Nov 16:21:40 BST 2019 |
124 |
247.60 |
XLON |
19332XJ53eh |
Thu 28 Nov 16:21:40 BST 2019 |
718 |
247.60 |
CHIX |
19332XJ53eu |
Thu 28 Nov 16:21:40 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ53es |
Thu 28 Nov 16:21:40 BST 2019 |
65 |
247.60 |
CHIX |
19332XJ53et |
Thu 28 Nov 16:21:40 BST 2019 |
279 |
247.60 |
CHIX |
19332XJ53eo |
Thu 28 Nov 16:21:40 BST 2019 |
480 |
247.60 |
CHIX |
19332XJ53eq |
Thu 28 Nov 16:21:40 BST 2019 |
238 |
247.60 |
CHIX |
19332XJ53er |
Thu 28 Nov 16:21:30 BST 2019 |
1054 |
247.65 |
CHIX |
19332XJ53dx |
Thu 28 Nov 16:21:30 BST 2019 |
695 |
247.65 |
CHIX |
19332XJ53dy |
Thu 28 Nov 16:21:30 BST 2019 |
628 |
247.65 |
CHIX |
19332XJ53dz |
Thu 28 Nov 16:21:30 BST 2019 |
573 |
247.65 |
CHIX |
19332XJ53e3 |
Thu 28 Nov 16:21:30 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ53e0 |
Thu 28 Nov 16:21:30 BST 2019 |
324 |
247.65 |
CHIX |
19332XJ53e1 |
Thu 28 Nov 16:21:30 BST 2019 |
704 |
247.65 |
CHIX |
19332XJ53e2 |
Thu 28 Nov 16:21:30 BST 2019 |
1089 |
247.65 |
XLON |
19332XJ53dv |
Thu 28 Nov 16:21:30 BST 2019 |
94 |
247.65 |
XLON |
19332XJ53dw |
Thu 28 Nov 16:21:30 BST 2019 |
1602 |
247.65 |
XLON |
19332XJ53du |
Thu 28 Nov 16:21:18 BST 2019 |
1052 |
247.65 |
XLON |
19332XJ53da |
Thu 28 Nov 16:20:45 BST 2019 |
540 |
247.70 |
CHIX |
19332XJ53c4 |
Thu 28 Nov 16:19:50 BST 2019 |
127 |
247.70 |
XLON |
19332XJ538w |
Thu 28 Nov 16:19:50 BST 2019 |
116 |
247.70 |
CHIX |
19332XJ538v |
Thu 28 Nov 16:19:39 BST 2019 |
47 |
247.75 |
XLON |
19332XJ537k |
Thu 28 Nov 16:19:35 BST 2019 |
2082 |
247.75 |
CHIX |
19332XJ537g |
Thu 28 Nov 16:19:35 BST 2019 |
440 |
247.75 |
CHIX |
19332XJ537h |
Thu 28 Nov 16:19:35 BST 2019 |
5246 |
247.75 |
XLON |
19332XJ537e |
Thu 28 Nov 16:19:35 BST 2019 |
8 |
247.75 |
XLON |
19332XJ537f |
Thu 28 Nov 16:19:26 BST 2019 |
2019 |
247.83 |
CHIX |
19332XJ536i |
Thu 28 Nov 16:19:26 BST 2019 |
4039 |
247.83 |
BATE |
19332XJ536j |
Thu 28 Nov 16:19:26 BST 2019 |
256 |
247.85 |
BATE |
19332XJ536k |
Thu 28 Nov 16:19:26 BST 2019 |
270 |
247.85 |
CHIX |
19332XJ536l |
Thu 28 Nov 16:19:26 BST 2019 |
1900 |
247.85 |
CHIX |
19332XJ536m |
Thu 28 Nov 16:19:26 BST 2019 |
287 |
247.85 |
CHIX |
19332XJ536n |
Thu 28 Nov 16:19:26 BST 2019 |
1322 |
247.80 |
XLON |
19332XJ536f |
Thu 28 Nov 16:19:26 BST 2019 |
632 |
247.80 |
CHIX |
19332XJ536h |
Thu 28 Nov 16:19:26 BST 2019 |
531 |
247.80 |
CHIX |
19332XJ536g |
Thu 28 Nov 16:19:21 BST 2019 |
514 |
247.85 |
BATE |
19332XJ5364 |
Thu 28 Nov 16:19:21 BST 2019 |
3070 |
247.83 |
BATE |
19332XJ5362 |
Thu 28 Nov 16:19:21 BST 2019 |
816 |
247.85 |
BATE |
19332XJ5363 |
Thu 28 Nov 16:19:21 BST 2019 |
2123 |
247.85 |
XLON |
19332XJ5360 |
Thu 28 Nov 16:19:21 BST 2019 |
492 |
247.85 |
XLON |
19332XJ5361 |
Thu 28 Nov 16:19:21 BST 2019 |
2744 |
247.83 |
BATE |
19332XJ535z |
Thu 28 Nov 16:19:21 BST 2019 |
2259 |
247.85 |
CHIX |
19332XJ535y |
Thu 28 Nov 16:19:21 BST 2019 |
895 |
247.85 |
XLON |
19332XJ535w |
Thu 28 Nov 16:19:21 BST 2019 |
1500 |
247.85 |
XLON |
19332XJ535x |
Thu 28 Nov 16:18:17 BST 2019 |
2200 |
247.80 |
CHIX |
19332XJ530z |
Thu 28 Nov 16:14:24 BST 2019 |
631 |
247.60 |
CHIX |
19332XJ52to |
Thu 28 Nov 16:14:24 BST 2019 |
925 |
247.60 |
CHIX |
19332XJ52tn |
Thu 28 Nov 16:14:24 BST 2019 |
83 |
247.60 |
CHIX |
19332XJ52tm |
Thu 28 Nov 16:14:24 BST 2019 |
2540 |
247.60 |
XLON |
19332XJ52tj |
Thu 28 Nov 16:14:24 BST 2019 |
60 |
247.60 |
XLON |
19332XJ52tk |
Thu 28 Nov 16:14:24 BST 2019 |
1137 |
247.60 |
XLON |
19332XJ52tl |
Thu 28 Nov 16:11:51 BST 2019 |
1366 |
247.50 |
CHIX |
19332XJ52lv |
Thu 28 Nov 16:11:51 BST 2019 |
3439 |
247.50 |
XLON |
19332XJ52lu |
Thu 28 Nov 16:11:09 BST 2019 |
2969 |
247.60 |
XLON |
19332XJ52jf |
Thu 28 Nov 16:11:06 BST 2019 |
953 |
247.60 |
XLON |
19332XJ52j4 |
Thu 28 Nov 16:11:03 BST 2019 |
2200 |
247.65 |
XLON |
19332XJ52ip |
Thu 28 Nov 16:11:03 BST 2019 |
822 |
247.65 |
XLON |
19332XJ52iq |
Thu 28 Nov 16:11:03 BST 2019 |
123 |
247.65 |
XLON |
19332XJ52ir |
Thu 28 Nov 16:11:03 BST 2019 |
529 |
247.65 |
CHIX |
19332XJ52ix |
Thu 28 Nov 16:11:03 BST 2019 |
555 |
247.65 |
CHIX |
19332XJ52iv |
Thu 28 Nov 16:11:03 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ52iw |
Thu 28 Nov 16:11:03 BST 2019 |
504 |
247.65 |
CHIX |
19332XJ52it |
Thu 28 Nov 16:11:03 BST 2019 |
349 |
247.65 |
CHIX |
19332XJ52iu |
Thu 28 Nov 16:11:03 BST 2019 |
873 |
247.65 |
CHIX |
19332XJ52is |
Thu 28 Nov 16:10:53 BST 2019 |
535 |
247.70 |
CHIX |
19332XJ52h9 |
Thu 28 Nov 16:10:53 BST 2019 |
1221 |
247.70 |
CHIX |
19332XJ52h8 |
Thu 28 Nov 16:10:53 BST 2019 |
4425 |
247.70 |
XLON |
19332XJ52h7 |
Thu 28 Nov 16:10:17 BST 2019 |
1126 |
247.75 |
CHIX |
19332XJ52fa |
Thu 28 Nov 16:10:17 BST 2019 |
579 |
247.75 |
CHIX |
19332XJ52f8 |
Thu 28 Nov 16:10:17 BST 2019 |
2836 |
247.75 |
XLON |
19332XJ52f7 |
Thu 28 Nov 16:10:07 BST 2019 |
2382 |
247.80 |
XLON |
19332XJ52eb |
Thu 28 Nov 16:10:07 BST 2019 |
946 |
247.80 |
CHIX |
19332XJ52ec |
Thu 28 Nov 16:09:57 BST 2019 |
138 |
247.90 |
XLON |
19332XJ52dy |
Thu 28 Nov 16:09:57 BST 2019 |
4972 |
247.85 |
XLON |
19332XJ52ds |
Thu 28 Nov 16:09:57 BST 2019 |
1972 |
247.85 |
CHIX |
19332XJ52dw |
Thu 28 Nov 16:09:57 BST 2019 |
630 |
247.85 |
CHIX |
19332XJ52dx |
Thu 28 Nov 16:09:57 BST 2019 |
552 |
247.90 |
CHIX |
19332XJ52dt |
Thu 28 Nov 16:09:57 BST 2019 |
564 |
247.90 |
CHIX |
19332XJ52du |
Thu 28 Nov 16:09:57 BST 2019 |
2249 |
247.90 |
CHIX |
19332XJ52dv |
Thu 28 Nov 16:09:57 BST 2019 |
211 |
247.90 |
XLON |
19332XJ52dq |
Thu 28 Nov 16:09:57 BST 2019 |
5669 |
247.90 |
XLON |
19332XJ52dr |
Thu 28 Nov 16:09:53 BST 2019 |
223 |
247.95 |
XLON |
19332XJ52dn |
Thu 28 Nov 16:09:37 BST 2019 |
631 |
247.95 |
CHIX |
19332XJ52da |
Thu 28 Nov 16:09:37 BST 2019 |
728 |
247.95 |
CHIX |
19332XJ52d7 |
Thu 28 Nov 16:09:37 BST 2019 |
631 |
247.95 |
CHIX |
19332XJ52d8 |
Thu 28 Nov 16:09:37 BST 2019 |
333 |
247.95 |
CHIX |
19332XJ52d9 |
Thu 28 Nov 16:09:37 BST 2019 |
720 |
247.95 |
XLON |
19332XJ52d5 |
Thu 28 Nov 16:09:37 BST 2019 |
1095 |
247.95 |
XLON |
19332XJ52d6 |
Thu 28 Nov 16:09:00 BST 2019 |
7377 |
247.98 |
CHIX |
19332XJ52bv |
Thu 28 Nov 16:09:00 BST 2019 |
1863 |
248.00 |
XLON |
19332XJ52bu |
Thu 28 Nov 16:09:00 BST 2019 |
2000 |
248.00 |
XLON |
19332XJ52bs |
Thu 28 Nov 16:09:00 BST 2019 |
1500 |
248.00 |
XLON |
19332XJ52bt |
Thu 28 Nov 16:08:30 BST 2019 |
631 |
247.95 |
CHIX |
19332XJ52aq |
Thu 28 Nov 16:08:30 BST 2019 |
555 |
247.95 |
XLON |
19332XJ52ap |
Thu 28 Nov 16:08:30 BST 2019 |
113 |
247.95 |
XLON |
19332XJ52an |
Thu 28 Nov 16:08:30 BST 2019 |
160 |
247.95 |
XLON |
19332XJ52ao |
Thu 28 Nov 16:08:00 BST 2019 |
782 |
248.00 |
CHIX |
19332XJ529h |
Thu 28 Nov 16:08:00 BST 2019 |
278 |
248.00 |
CHIX |
19332XJ529g |
Thu 28 Nov 16:08:00 BST 2019 |
1500 |
248.00 |
XLON |
19332XJ529d |
Thu 28 Nov 16:08:00 BST 2019 |
2713 |
248.00 |
XLON |
19332XJ529e |
Thu 28 Nov 16:08:00 BST 2019 |
1970 |
248.00 |
XLON |
19332XJ529a |
Thu 28 Nov 16:08:00 BST 2019 |
78 |
248.00 |
XLON |
19332XJ529c |
Thu 28 Nov 16:08:00 BST 2019 |
2359 |
248.00 |
XLON |
19332XJ5298 |
Thu 28 Nov 16:08:00 BST 2019 |
2000 |
248.00 |
XLON |
19332XJ5297 |
Thu 28 Nov 16:08:00 BST 2019 |
80 |
248.00 |
BATE |
19332XJ529f |
Thu 28 Nov 16:07:23 BST 2019 |
60 |
248.00 |
BATE |
19332XJ5276 |
Thu 28 Nov 16:07:23 BST 2019 |
218 |
248.00 |
XLON |
19332XJ5272 |
Thu 28 Nov 16:07:23 BST 2019 |
65 |
248.00 |
XLON |
19332XJ5273 |
Thu 28 Nov 16:07:23 BST 2019 |
1500 |
248.00 |
XLON |
19332XJ5274 |
Thu 28 Nov 16:07:23 BST 2019 |
710 |
248.00 |
XLON |
19332XJ5275 |
Thu 28 Nov 16:07:19 BST 2019 |
1151 |
248.00 |
XLON |
19332XJ526r |
Thu 28 Nov 16:07:19 BST 2019 |
631 |
248.00 |
XLON |
19332XJ526q |
Thu 28 Nov 16:07:19 BST 2019 |
1368 |
248.00 |
XLON |
19332XJ526p |
Thu 28 Nov 16:05:27 BST 2019 |
1174 |
247.90 |
CHIX |
19332XJ5232 |
Thu 28 Nov 16:05:27 BST 2019 |
2958 |
247.90 |
XLON |
19332XJ5230 |
Thu 28 Nov 16:05:27 BST 2019 |
7 |
247.90 |
XLON |
19332XJ5231 |
Thu 28 Nov 16:05:12 BST 2019 |
1516 |
247.95 |
CHIX |
19332XJ521p |
Thu 28 Nov 16:05:12 BST 2019 |
3821 |
247.95 |
XLON |
19332XJ521o |
Thu 28 Nov 16:04:58 BST 2019 |
631 |
248.00 |
CHIX |
19332XJ51zb |
Thu 28 Nov 16:04:57 BST 2019 |
886 |
248.00 |
XLON |
19332XJ51z6 |
Thu 28 Nov 16:04:57 BST 2019 |
631 |
248.00 |
CHIX |
19332XJ51z3 |
Thu 28 Nov 16:04:57 BST 2019 |
1542 |
248.00 |
CHIX |
19332XJ51z4 |
Thu 28 Nov 16:04:57 BST 2019 |
631 |
248.00 |
CHIX |
19332XJ51z5 |
Thu 28 Nov 16:04:57 BST 2019 |
3885 |
248.00 |
XLON |
19332XJ51z0 |
Thu 28 Nov 16:04:57 BST 2019 |
436 |
248.00 |
XLON |
19332XJ51z1 |
Thu 28 Nov 16:04:57 BST 2019 |
187 |
248.00 |
XLON |
19332XJ51z2 |
Thu 28 Nov 16:04:11 BST 2019 |
1331 |
248.00 |
XLON |
19332XJ51xb |
Thu 28 Nov 16:04:11 BST 2019 |
2232 |
248.00 |
XLON |
19332XJ51x9 |
Thu 28 Nov 16:04:11 BST 2019 |
887 |
248.00 |
CHIX |
19332XJ51xa |
Thu 28 Nov 16:03:35 BST 2019 |
552 |
247.80 |
CHIX |
19332XJ51uz |
Thu 28 Nov 16:03:28 BST 2019 |
285 |
247.85 |
CHIX |
19332XJ51uj |
Thu 28 Nov 16:03:28 BST 2019 |
475 |
247.85 |
CHIX |
19332XJ51ul |
Thu 28 Nov 16:03:28 BST 2019 |
1800 |
247.85 |
BATE |
19332XJ51ui |
Thu 28 Nov 16:03:28 BST 2019 |
781 |
247.85 |
BATE |
19332XJ51uk |
Thu 28 Nov 16:03:28 BST 2019 |
60 |
247.85 |
BATE |
19332XJ51uh |
Thu 28 Nov 16:03:28 BST 2019 |
1399 |
247.85 |
BATE |
19332XJ51um |
Thu 28 Nov 16:03:28 BST 2019 |
2070 |
247.85 |
BATE |
19332XJ51un |
Thu 28 Nov 16:03:28 BST 2019 |
644 |
247.80 |
XLON |
19332XJ51ue |
Thu 28 Nov 16:03:28 BST 2019 |
151 |
247.80 |
XLON |
19332XJ51uf |
Thu 28 Nov 16:03:28 BST 2019 |
632 |
247.80 |
CHIX |
19332XJ51ug |
Thu 28 Nov 16:02:51 BST 2019 |
480 |
247.90 |
CHIX |
19332XJ51tm |
Thu 28 Nov 16:02:51 BST 2019 |
1500 |
247.85 |
XLON |
19332XJ51ti |
Thu 28 Nov 16:02:47 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ51su |
Thu 28 Nov 16:02:47 BST 2019 |
2567 |
247.75 |
XLON |
19332XJ51sh |
Thu 28 Nov 16:02:47 BST 2019 |
444 |
247.75 |
XLON |
19332XJ51si |
Thu 28 Nov 16:02:47 BST 2019 |
1689 |
247.75 |
XLON |
19332XJ51sj |
Thu 28 Nov 16:02:47 BST 2019 |
1283 |
247.75 |
XLON |
19332XJ51ss |
Thu 28 Nov 16:02:47 BST 2019 |
634 |
247.75 |
XLON |
19332XJ51st |
Thu 28 Nov 16:02:47 BST 2019 |
153 |
247.75 |
XLON |
19332XJ51so |
Thu 28 Nov 16:02:47 BST 2019 |
140 |
247.75 |
XLON |
19332XJ51sp |
Thu 28 Nov 16:02:47 BST 2019 |
3134 |
247.75 |
XLON |
19332XJ51sq |
Thu 28 Nov 16:02:47 BST 2019 |
1559 |
247.75 |
XLON |
19332XJ51sn |
Thu 28 Nov 16:00:19 BST 2019 |
151 |
247.75 |
XLON |
19332XJ51mn |
Thu 28 Nov 16:00:19 BST 2019 |
632 |
247.75 |
CHIX |
19332XJ51mm |
Thu 28 Nov 16:00:19 BST 2019 |
917 |
247.75 |
XLON |
19332XJ51ml |
Thu 28 Nov 16:00:01 BST 2019 |
597 |
247.85 |
XLON |
19332XJ51ki |
Thu 28 Nov 16:00:01 BST 2019 |
2500 |
247.85 |
XLON |
19332XJ51ke |
Thu 28 Nov 16:00:01 BST 2019 |
673 |
247.85 |
XLON |
19332XJ51kf |
Thu 28 Nov 16:00:01 BST 2019 |
992 |
247.85 |
CHIX |
19332XJ51kg |
Thu 28 Nov 16:00:01 BST 2019 |
631 |
247.85 |
CHIX |
19332XJ51kh |
Thu 28 Nov 15:59:17 BST 2019 |
2304 |
247.95 |
XLON |
19332XJ51ha |
Thu 28 Nov 15:59:17 BST 2019 |
1600 |
247.95 |
BATE |
19332XJ51h7 |
Thu 28 Nov 15:59:17 BST 2019 |
818 |
247.95 |
CHIX |
19332XJ51h8 |
Thu 28 Nov 15:59:17 BST 2019 |
1597 |
247.95 |
CHIX |
19332XJ51h9 |
Thu 28 Nov 15:59:17 BST 2019 |
1700 |
247.95 |
CHIX |
19332XJ51h6 |
Thu 28 Nov 15:59:17 BST 2019 |
483 |
247.90 |
CHIX |
19332XJ51h4 |
Thu 28 Nov 15:59:17 BST 2019 |
631 |
247.90 |
CHIX |
19332XJ51h5 |
Thu 28 Nov 15:59:17 BST 2019 |
8 |
247.90 |
XLON |
19332XJ51h2 |
Thu 28 Nov 15:59:17 BST 2019 |
958 |
247.90 |
XLON |
19332XJ51h3 |
Thu 28 Nov 15:59:00 BST 2019 |
60 |
247.95 |
XLON |
19332XJ51gb |
Thu 28 Nov 15:59:00 BST 2019 |
100 |
247.95 |
CHIX |
19332XJ51gc |
Thu 28 Nov 15:59:00 BST 2019 |
283 |
247.95 |
CHIX |
19332XJ51gd |
Thu 28 Nov 15:59:00 BST 2019 |
286 |
247.95 |
CHIX |
19332XJ51ge |
Thu 28 Nov 15:59:00 BST 2019 |
100 |
247.95 |
CHIX |
19332XJ51gf |
Thu 28 Nov 15:57:48 BST 2019 |
333 |
247.95 |
XLON |
19332XJ51c6 |
Thu 28 Nov 15:57:48 BST 2019 |
1721 |
247.95 |
BATE |
19332XJ51c7 |
Thu 28 Nov 15:57:48 BST 2019 |
1800 |
247.95 |
BATE |
19332XJ51c9 |
Thu 28 Nov 15:57:48 BST 2019 |
727 |
247.95 |
CHIX |
19332XJ51c8 |
Thu 28 Nov 15:57:48 BST 2019 |
1853 |
247.95 |
CHIX |
19332XJ51ca |
Thu 28 Nov 15:57:48 BST 2019 |
1800 |
247.95 |
CHIX |
19332XJ51cb |
Thu 28 Nov 15:57:48 BST 2019 |
530 |
247.90 |
CHIX |
19332XJ51c4 |
Thu 28 Nov 15:57:48 BST 2019 |
655 |
247.90 |
CHIX |
19332XJ51c5 |
Thu 28 Nov 15:57:48 BST 2019 |
1038 |
247.90 |
XLON |
19332XJ51c3 |
Thu 28 Nov 15:57:48 BST 2019 |
489 |
247.90 |
XLON |
19332XJ51c2 |
Thu 28 Nov 15:56:40 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ519i |
Thu 28 Nov 15:56:40 BST 2019 |
520 |
247.95 |
CHIX |
19332XJ519h |
Thu 28 Nov 15:56:39 BST 2019 |
2058 |
248.00 |
XLON |
19332XJ519b |
Thu 28 Nov 15:56:39 BST 2019 |
1800 |
248.00 |
BATE |
19332XJ519f |
Thu 28 Nov 15:56:39 BST 2019 |
1754 |
248.00 |
BATE |
19332XJ519d |
Thu 28 Nov 15:56:39 BST 2019 |
1800 |
248.00 |
CHIX |
19332XJ519e |
Thu 28 Nov 15:56:39 BST 2019 |
276 |
248.00 |
CHIX |
19332XJ519g |
Thu 28 Nov 15:56:39 BST 2019 |
1889 |
248.00 |
CHIX |
19332XJ519c |
Thu 28 Nov 15:56:39 BST 2019 |
378 |
247.95 |
CHIX |
19332XJ519a |
Thu 28 Nov 15:56:39 BST 2019 |
631 |
247.95 |
CHIX |
19332XJ5199 |
Thu 28 Nov 15:56:39 BST 2019 |
922 |
247.95 |
XLON |
19332XJ5197 |
Thu 28 Nov 15:56:39 BST 2019 |
185 |
247.95 |
XLON |
19332XJ5198 |
Thu 28 Nov 15:56:16 BST 2019 |
700 |
248.00 |
CHIX |
19332XJ518q |
Thu 28 Nov 15:56:16 BST 2019 |
811 |
248.00 |
CHIX |
19332XJ518s |
Thu 28 Nov 15:55:56 BST 2019 |
631 |
248.00 |
CHIX |
19332XJ517z |
Thu 28 Nov 15:55:56 BST 2019 |
1005 |
248.00 |
XLON |
19332XJ517x |
Thu 28 Nov 15:55:56 BST 2019 |
276 |
248.00 |
CHIX |
19332XJ517w |
Thu 28 Nov 15:55:56 BST 2019 |
276 |
248.00 |
CHIX |
19332XJ517u |
Thu 28 Nov 15:55:56 BST 2019 |
1800 |
248.00 |
CHIX |
19332XJ517v |
Thu 28 Nov 15:55:50 BST 2019 |
113 |
248.00 |
BATE |
19332XJ517p |
Thu 28 Nov 15:54:18 BST 2019 |
176 |
247.90 |
CHIX |
19332XJ514k |
Thu 28 Nov 15:54:18 BST 2019 |
112 |
247.90 |
CHIX |
19332XJ514j |
Thu 28 Nov 15:53:52 BST 2019 |
1084 |
247.95 |
CHIX |
19332XJ5145 |
Thu 28 Nov 15:53:52 BST 2019 |
1116 |
247.95 |
CHIX |
19332XJ5146 |
Thu 28 Nov 15:53:52 BST 2019 |
631 |
247.90 |
CHIX |
19332XJ5143 |
Thu 28 Nov 15:53:52 BST 2019 |
1447 |
247.90 |
XLON |
19332XJ5140 |
Thu 28 Nov 15:53:52 BST 2019 |
193 |
247.90 |
XLON |
19332XJ513t |
Thu 28 Nov 15:53:52 BST 2019 |
1255 |
247.90 |
XLON |
19332XJ513l |
Thu 28 Nov 15:53:52 BST 2019 |
631 |
247.90 |
CHIX |
19332XJ513x |
Thu 28 Nov 15:52:57 BST 2019 |
1603 |
247.95 |
XLON |
19332XJ511n |
Thu 28 Nov 15:52:57 BST 2019 |
272 |
247.95 |
CHIX |
19332XJ511q |
Thu 28 Nov 15:52:57 BST 2019 |
590 |
247.95 |
CHIX |
19332XJ511o |
Thu 28 Nov 15:52:57 BST 2019 |
1139 |
247.95 |
CHIX |
19332XJ511p |
Thu 28 Nov 15:52:29 BST 2019 |
295 |
247.90 |
CHIX |
19332XJ510m |
Thu 28 Nov 15:52:29 BST 2019 |
1568 |
247.90 |
CHIX |
19332XJ510n |
Thu 28 Nov 15:52:12 BST 2019 |
112 |
247.90 |
BATE |
19332XJ510f |
Thu 28 Nov 15:52:12 BST 2019 |
1900 |
247.90 |
BATE |
19332XJ510g |
Thu 28 Nov 15:52:12 BST 2019 |
86 |
247.90 |
BATE |
19332XJ510h |
Thu 28 Nov 15:51:27 BST 2019 |
706 |
247.70 |
CHIX |
19332XJ50yw |
Thu 28 Nov 15:51:03 BST 2019 |
695 |
247.75 |
CHIX |
19332XJ50y2 |
Thu 28 Nov 15:51:03 BST 2019 |
1087 |
247.75 |
XLON |
19332XJ50y1 |
Thu 28 Nov 15:50:08 BST 2019 |
723 |
247.70 |
CHIX |
19332XJ50wi |
Thu 28 Nov 15:49:44 BST 2019 |
1717 |
247.70 |
XLON |
19332XJ50w7 |
Thu 28 Nov 15:49:44 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ50w6 |
Thu 28 Nov 15:49:44 BST 2019 |
2067 |
247.70 |
CHIX |
19332XJ50w4 |
Thu 28 Nov 15:49:44 BST 2019 |
256 |
247.70 |
CHIX |
19332XJ50w5 |
Thu 28 Nov 15:49:44 BST 2019 |
5209 |
247.70 |
XLON |
19332XJ50w2 |
Thu 28 Nov 15:49:44 BST 2019 |
15 |
247.70 |
XLON |
19332XJ50w3 |
Thu 28 Nov 15:49:40 BST 2019 |
33 |
247.80 |
XLON |
19332XJ50w0 |
Thu 28 Nov 15:49:40 BST 2019 |
1 |
247.80 |
XLON |
19332XJ50w1 |
Thu 28 Nov 15:49:25 BST 2019 |
1500 |
247.85 |
XLON |
19332XJ50vl |
Thu 28 Nov 15:49:25 BST 2019 |
150 |
247.85 |
XLON |
19332XJ50vm |
Thu 28 Nov 15:49:16 BST 2019 |
664 |
247.85 |
CHIX |
19332XJ50vc |
Thu 28 Nov 15:49:16 BST 2019 |
986 |
247.85 |
CHIX |
19332XJ50vb |
Thu 28 Nov 15:49:16 BST 2019 |
1500 |
247.85 |
XLON |
19332XJ50va |
Thu 28 Nov 15:49:10 BST 2019 |
1500 |
247.85 |
XLON |
19332XJ50v4 |
Thu 28 Nov 15:49:10 BST 2019 |
558 |
247.85 |
XLON |
19332XJ50v5 |
Thu 28 Nov 15:49:01 BST 2019 |
849 |
247.90 |
BATE |
19332XJ50ur |
Thu 28 Nov 15:49:01 BST 2019 |
6016 |
247.85 |
XLON |
19332XJ50up |
Thu 28 Nov 15:49:01 BST 2019 |
2387 |
247.85 |
CHIX |
19332XJ50uq |
Thu 28 Nov 15:48:48 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ50ui |
Thu 28 Nov 15:48:38 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ50u0 |
Thu 28 Nov 15:48:38 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ50tz |
Thu 28 Nov 15:48:15 BST 2019 |
59 |
247.85 |
BATE |
19332XJ50tg |
Thu 28 Nov 15:48:15 BST 2019 |
586 |
247.85 |
CHIX |
19332XJ50tf |
Thu 28 Nov 15:48:15 BST 2019 |
1500 |
247.85 |
XLON |
19332XJ50tb |
Thu 28 Nov 15:43:38 BST 2019 |
1956 |
247.15 |
XLON |
19332XJ50m6 |
Thu 28 Nov 15:43:38 BST 2019 |
1002 |
247.15 |
XLON |
19332XJ50m7 |
Thu 28 Nov 15:43:10 BST 2019 |
778 |
247.15 |
CHIX |
19332XJ50lr |
Thu 28 Nov 15:43:03 BST 2019 |
407 |
247.20 |
CHIX |
19332XJ50l2 |
Thu 28 Nov 15:43:03 BST 2019 |
2899 |
247.20 |
XLON |
19332XJ50l0 |
Thu 28 Nov 15:43:03 BST 2019 |
3355 |
247.20 |
XLON |
19332XJ50kz |
Thu 28 Nov 15:43:03 BST 2019 |
2073 |
247.20 |
CHIX |
19332XJ50l1 |
Thu 28 Nov 15:42:49 BST 2019 |
2288 |
247.25 |
CHIX |
19332XJ50kv |
Thu 28 Nov 15:42:49 BST 2019 |
5768 |
247.25 |
XLON |
19332XJ50ku |
Thu 28 Nov 15:42:37 BST 2019 |
199 |
247.30 |
CHIX |
19332XJ50kl |
Thu 28 Nov 15:42:02 BST 2019 |
2931 |
247.25 |
XLON |
19332XJ50k1 |
Thu 28 Nov 15:42:02 BST 2019 |
184 |
247.25 |
CHIX |
19332XJ50k4 |
Thu 28 Nov 15:42:02 BST 2019 |
1163 |
247.25 |
CHIX |
19332XJ50k2 |
Thu 28 Nov 15:42:02 BST 2019 |
840 |
247.25 |
CHIX |
19332XJ50k3 |
Thu 28 Nov 15:41:12 BST 2019 |
1646 |
247.35 |
XLON |
19332XJ50j2 |
Thu 28 Nov 15:41:12 BST 2019 |
706 |
247.35 |
CHIX |
19332XJ50j1 |
Thu 28 Nov 15:41:04 BST 2019 |
129 |
247.40 |
XLON |
19332XJ50iu |
Thu 28 Nov 15:41:03 BST 2019 |
52 |
247.40 |
XLON |
19332XJ50it |
Thu 28 Nov 15:41:03 BST 2019 |
1300 |
247.45 |
CHIX |
19332XJ50ir |
Thu 28 Nov 15:41:03 BST 2019 |
278 |
247.45 |
CHIX |
19332XJ50iq |
Thu 28 Nov 15:41:03 BST 2019 |
665 |
247.40 |
CHIX |
19332XJ50ip |
Thu 28 Nov 15:41:03 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ50io |
Thu 28 Nov 15:41:03 BST 2019 |
1500 |
247.40 |
XLON |
19332XJ50in |
Thu 28 Nov 15:41:03 BST 2019 |
47 |
247.40 |
XLON |
19332XJ50ij |
Thu 28 Nov 15:41:03 BST 2019 |
409 |
247.40 |
XLON |
19332XJ50ig |
Thu 28 Nov 15:41:03 BST 2019 |
4742 |
247.40 |
XLON |
19332XJ50ic |
Thu 28 Nov 15:41:03 BST 2019 |
823 |
247.40 |
XLON |
19332XJ50i6 |
Thu 28 Nov 15:41:03 BST 2019 |
633 |
247.40 |
CHIX |
19332XJ50ik |
Thu 28 Nov 15:41:03 BST 2019 |
1881 |
247.40 |
CHIX |
19332XJ50il |
Thu 28 Nov 15:41:03 BST 2019 |
633 |
247.40 |
CHIX |
19332XJ50im |
Thu 28 Nov 15:40:09 BST 2019 |
268 |
247.45 |
CHIX |
19332XJ50fd |
Thu 28 Nov 15:40:09 BST 2019 |
364 |
247.45 |
CHIX |
19332XJ50fc |
Thu 28 Nov 15:40:09 BST 2019 |
845 |
247.45 |
XLON |
19332XJ50fb |
Thu 28 Nov 15:39:45 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ50en |
Thu 28 Nov 15:39:14 BST 2019 |
477 |
247.50 |
BATE |
19332XJ50ds |
Thu 28 Nov 15:39:14 BST 2019 |
1770 |
247.50 |
BATE |
19332XJ50dp |
Thu 28 Nov 15:39:14 BST 2019 |
430 |
247.50 |
CHIX |
19332XJ50do |
Thu 28 Nov 15:39:13 BST 2019 |
1083 |
247.50 |
BATE |
19332XJ50dl |
Thu 28 Nov 15:39:13 BST 2019 |
359 |
247.50 |
XLON |
19332XJ50dj |
Thu 28 Nov 15:39:13 BST 2019 |
329 |
247.50 |
XLON |
19332XJ50dk |
Thu 28 Nov 15:39:13 BST 2019 |
977 |
247.50 |
CHIX |
19332XJ50dm |
Thu 28 Nov 15:39:13 BST 2019 |
275 |
247.50 |
CHIX |
19332XJ50dn |
Thu 28 Nov 15:39:13 BST 2019 |
1772 |
247.50 |
BATE |
19332XJ50di |
Thu 28 Nov 15:39:13 BST 2019 |
1231 |
247.50 |
BATE |
19332XJ50dg |
Thu 28 Nov 15:39:13 BST 2019 |
829 |
247.50 |
BATE |
19332XJ50dh |
Thu 28 Nov 15:39:09 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ50d7 |
Thu 28 Nov 15:39:09 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ50d5 |
Thu 28 Nov 15:39:09 BST 2019 |
475 |
247.50 |
XLON |
19332XJ50d6 |
Thu 28 Nov 15:39:08 BST 2019 |
2055 |
247.50 |
XLON |
19332XJ50d2 |
Thu 28 Nov 15:39:08 BST 2019 |
270 |
247.50 |
XLON |
19332XJ50d1 |
Thu 28 Nov 15:39:08 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ50d0 |
Thu 28 Nov 15:39:08 BST 2019 |
205 |
247.50 |
CHIX |
19332XJ50cz |
Thu 28 Nov 15:38:58 BST 2019 |
288 |
247.50 |
CHIX |
19332XJ50cd |
Thu 28 Nov 15:38:58 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ50cc |
Thu 28 Nov 15:38:33 BST 2019 |
270 |
247.45 |
CHIX |
19332XJ50b0 |
Thu 28 Nov 15:38:33 BST 2019 |
1900 |
247.45 |
CHIX |
19332XJ50b1 |
Thu 28 Nov 15:38:24 BST 2019 |
288 |
247.45 |
CHIX |
19332XJ50af |
Thu 28 Nov 15:38:24 BST 2019 |
1629 |
247.45 |
XLON |
19332XJ50ae |
Thu 28 Nov 15:38:24 BST 2019 |
488 |
247.45 |
CHIX |
19332XJ50ab |
Thu 28 Nov 15:38:24 BST 2019 |
1300 |
247.45 |
CHIX |
19332XJ50ac |
Thu 28 Nov 15:38:24 BST 2019 |
637 |
247.45 |
CHIX |
19332XJ50ad |
Thu 28 Nov 15:38:24 BST 2019 |
971 |
247.45 |
XLON |
19332XJ50a9 |
Thu 28 Nov 15:38:24 BST 2019 |
1471 |
247.45 |
XLON |
19332XJ50aa |
Thu 28 Nov 15:38:12 BST 2019 |
270 |
247.45 |
CHIX |
19332XJ509v |
Thu 28 Nov 15:38:12 BST 2019 |
142 |
247.45 |
CHIX |
19332XJ509s |
Thu 28 Nov 15:38:12 BST 2019 |
1900 |
247.45 |
CHIX |
19332XJ509t |
Thu 28 Nov 15:38:12 BST 2019 |
794 |
247.45 |
CHIX |
19332XJ509u |
Thu 28 Nov 15:38:12 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ509r |
Thu 28 Nov 15:38:12 BST 2019 |
133 |
247.45 |
CHIX |
19332XJ509q |
Thu 28 Nov 15:38:12 BST 2019 |
439 |
247.45 |
CHIX |
19332XJ509n |
Thu 28 Nov 15:38:12 BST 2019 |
809 |
247.45 |
CHIX |
19332XJ509o |
Thu 28 Nov 15:38:12 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ509p |
Thu 28 Nov 15:38:12 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ509m |
Thu 28 Nov 15:38:12 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ509l |
Thu 28 Nov 15:38:12 BST 2019 |
2036 |
247.45 |
XLON |
19332XJ509j |
Thu 28 Nov 15:38:12 BST 2019 |
483 |
247.45 |
XLON |
19332XJ509k |
Thu 28 Nov 15:38:12 BST 2019 |
653 |
247.45 |
XLON |
19332XJ509h |
Thu 28 Nov 15:38:12 BST 2019 |
410 |
247.45 |
XLON |
19332XJ509i |
Thu 28 Nov 15:37:55 BST 2019 |
290 |
247.50 |
CHIX |
19332XJ5096 |
Thu 28 Nov 15:37:55 BST 2019 |
280 |
247.50 |
CHIX |
19332XJ5097 |
Thu 28 Nov 15:37:55 BST 2019 |
70 |
247.50 |
CHIX |
19332XJ5095 |
Thu 28 Nov 15:37:55 BST 2019 |
270 |
247.50 |
CHIX |
19332XJ5092 |
Thu 28 Nov 15:37:55 BST 2019 |
1930 |
247.50 |
CHIX |
19332XJ5094 |
Thu 28 Nov 15:35:39 BST 2019 |
279 |
247.50 |
CHIX |
19332XJ505j |
Thu 28 Nov 15:35:39 BST 2019 |
383 |
247.50 |
CHIX |
19332XJ505k |
Thu 28 Nov 15:35:39 BST 2019 |
747 |
247.50 |
XLON |
19332XJ505i |
Thu 28 Nov 15:35:26 BST 2019 |
250 |
247.50 |
CHIX |
19332XJ505e |
Thu 28 Nov 15:35:22 BST 2019 |
669 |
247.50 |
CHIX |
19332XJ5056 |
Thu 28 Nov 15:35:22 BST 2019 |
279 |
247.50 |
CHIX |
19332XJ5055 |
Thu 28 Nov 15:35:22 BST 2019 |
353 |
247.50 |
CHIX |
19332XJ5054 |
Thu 28 Nov 15:35:22 BST 2019 |
736 |
247.50 |
XLON |
19332XJ5052 |
Thu 28 Nov 15:35:22 BST 2019 |
353 |
247.50 |
XLON |
19332XJ5053 |
Thu 28 Nov 15:33:40 BST 2019 |
273 |
247.40 |
CHIX |
19332XJ4zzd |
Thu 28 Nov 15:33:40 BST 2019 |
282 |
247.40 |
CHIX |
19332XJ4zzc |
Thu 28 Nov 15:33:29 BST 2019 |
475 |
247.40 |
BATE |
19332XJ4zz4 |
Thu 28 Nov 15:33:29 BST 2019 |
1500 |
247.40 |
BATE |
19332XJ4zz1 |
Thu 28 Nov 15:33:29 BST 2019 |
500 |
247.40 |
BATE |
19332XJ4zz2 |
Thu 28 Nov 15:33:29 BST 2019 |
482 |
247.40 |
BATE |
19332XJ4zz3 |
Thu 28 Nov 15:33:29 BST 2019 |
458 |
247.35 |
CHIX |
19332XJ4zyz |
Thu 28 Nov 15:33:29 BST 2019 |
379 |
247.35 |
CHIX |
19332XJ4zz0 |
Thu 28 Nov 15:33:29 BST 2019 |
26 |
247.35 |
XLON |
19332XJ4zyy |
Thu 28 Nov 15:33:29 BST 2019 |
200 |
247.35 |
XLON |
19332XJ4zyw |
Thu 28 Nov 15:33:29 BST 2019 |
178 |
247.35 |
XLON |
19332XJ4zyx |
Thu 28 Nov 15:32:00 BST 2019 |
620 |
247.40 |
CHIX |
19332XJ4ztn |
Thu 28 Nov 15:32:00 BST 2019 |
286 |
247.40 |
CHIX |
19332XJ4ztl |
Thu 28 Nov 15:32:00 BST 2019 |
1900 |
247.40 |
CHIX |
19332XJ4ztm |
Thu 28 Nov 15:31:12 BST 2019 |
784 |
247.40 |
CHIX |
19332XJ4zrl |
Thu 28 Nov 15:30:39 BST 2019 |
1383 |
247.40 |
CHIX |
19332XJ4zp8 |
Thu 28 Nov 15:30:39 BST 2019 |
633 |
247.40 |
CHIX |
19332XJ4zp9 |
Thu 28 Nov 15:30:39 BST 2019 |
415 |
247.40 |
XLON |
19332XJ4zp7 |
Thu 28 Nov 15:30:39 BST 2019 |
3483 |
247.40 |
XLON |
19332XJ4zp6 |
Thu 28 Nov 15:29:53 BST 2019 |
1241 |
247.50 |
CHIX |
19332XJ4zn8 |
Thu 28 Nov 15:29:53 BST 2019 |
959 |
247.50 |
CHIX |
19332XJ4zn7 |
Thu 28 Nov 15:29:53 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ4zn6 |
Thu 28 Nov 15:29:53 BST 2019 |
2 |
247.45 |
XLON |
19332XJ4zn4 |
Thu 28 Nov 15:29:53 BST 2019 |
1339 |
247.45 |
XLON |
19332XJ4zn5 |
Thu 28 Nov 15:29:09 BST 2019 |
194 |
247.55 |
XLON |
19332XJ4zl4 |
Thu 28 Nov 15:29:09 BST 2019 |
1390 |
247.55 |
XLON |
19332XJ4zl5 |
Thu 28 Nov 15:29:09 BST 2019 |
528 |
247.55 |
CHIX |
19332XJ4zl7 |
Thu 28 Nov 15:29:09 BST 2019 |
741 |
247.55 |
CHIX |
19332XJ4zl9 |
Thu 28 Nov 15:29:09 BST 2019 |
6 |
247.55 |
BATE |
19332XJ4zl6 |
Thu 28 Nov 15:29:09 BST 2019 |
1544 |
247.55 |
BATE |
19332XJ4zl8 |
Thu 28 Nov 15:29:09 BST 2019 |
735 |
247.55 |
BATE |
19332XJ4zl2 |
Thu 28 Nov 15:29:09 BST 2019 |
415 |
247.55 |
BATE |
19332XJ4zl3 |
Thu 28 Nov 15:28:00 BST 2019 |
517 |
247.50 |
CHIX |
19332XJ4zh4 |
Thu 28 Nov 15:28:00 BST 2019 |
711 |
247.50 |
CHIX |
19332XJ4zh5 |
Thu 28 Nov 15:28:00 BST 2019 |
580 |
247.50 |
XLON |
19332XJ4zh3 |
Thu 28 Nov 15:27:52 BST 2019 |
243 |
247.50 |
BATE |
19332XJ4zgd |
Thu 28 Nov 15:27:52 BST 2019 |
211 |
247.50 |
CHIX |
19332XJ4zgi |
Thu 28 Nov 15:27:52 BST 2019 |
291 |
247.50 |
CHIX |
19332XJ4zge |
Thu 28 Nov 15:27:52 BST 2019 |
295 |
247.50 |
CHIX |
19332XJ4zgg |
Thu 28 Nov 15:27:52 BST 2019 |
61 |
247.50 |
CHIX |
19332XJ4zgh |
Thu 28 Nov 15:27:31 BST 2019 |
1312 |
247.45 |
BATE |
19332XJ4zfl |
Thu 28 Nov 15:27:31 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ4zfj |
Thu 28 Nov 15:27:31 BST 2019 |
52 |
247.45 |
CHIX |
19332XJ4zfk |
Thu 28 Nov 15:27:31 BST 2019 |
1766 |
247.45 |
XLON |
19332XJ4zfh |
Thu 28 Nov 15:27:31 BST 2019 |
724 |
247.45 |
CHIX |
19332XJ4zfi |
Thu 28 Nov 15:27:05 BST 2019 |
613 |
247.50 |
CHIX |
19332XJ4zec |
Thu 28 Nov 15:26:31 BST 2019 |
772 |
247.40 |
CHIX |
19332XJ4zd0 |
Thu 28 Nov 15:26:31 BST 2019 |
697 |
247.40 |
CHIX |
19332XJ4zd1 |
Thu 28 Nov 15:26:31 BST 2019 |
405 |
247.40 |
CHIX |
19332XJ4zd2 |
Thu 28 Nov 15:26:31 BST 2019 |
1153 |
247.40 |
XLON |
19332XJ4zcz |
Thu 28 Nov 15:24:48 BST 2019 |
139 |
247.55 |
XLON |
19332XJ4z8b |
Thu 28 Nov 15:24:48 BST 2019 |
1 |
247.55 |
XLON |
19332XJ4z8c |
Thu 28 Nov 15:24:43 BST 2019 |
1500 |
247.60 |
XLON |
19332XJ4z86 |
Thu 28 Nov 15:24:43 BST 2019 |
1721 |
247.65 |
BATE |
19332XJ4z83 |
Thu 28 Nov 15:24:43 BST 2019 |
3384 |
247.65 |
BATE |
19332XJ4z84 |
Thu 28 Nov 15:24:43 BST 2019 |
1636 |
247.65 |
BATE |
19332XJ4z85 |
Thu 28 Nov 15:24:43 BST 2019 |
733 |
247.60 |
CHIX |
19332XJ4z82 |
Thu 28 Nov 15:24:43 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ4z80 |
Thu 28 Nov 15:24:43 BST 2019 |
1468 |
247.60 |
CHIX |
19332XJ4z81 |
Thu 28 Nov 15:24:43 BST 2019 |
1233 |
247.60 |
XLON |
19332XJ4z7y |
Thu 28 Nov 15:24:43 BST 2019 |
3698 |
247.60 |
XLON |
19332XJ4z7z |
Thu 28 Nov 15:24:00 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4z6c |
Thu 28 Nov 15:24:00 BST 2019 |
2000 |
247.70 |
BATE |
19332XJ4z68 |
Thu 28 Nov 15:24:00 BST 2019 |
290 |
247.70 |
CHIX |
19332XJ4z6a |
Thu 28 Nov 15:24:00 BST 2019 |
296 |
247.70 |
CHIX |
19332XJ4z6b |
Thu 28 Nov 15:24:00 BST 2019 |
2000 |
247.70 |
CHIX |
19332XJ4z69 |
Thu 28 Nov 15:24:00 BST 2019 |
1095 |
247.70 |
CHIX |
19332XJ4z67 |
Thu 28 Nov 15:24:00 BST 2019 |
1754 |
247.70 |
BATE |
19332XJ4z65 |
Thu 28 Nov 15:24:00 BST 2019 |
446 |
247.70 |
BATE |
19332XJ4z66 |
Thu 28 Nov 15:24:00 BST 2019 |
465 |
247.65 |
CHIX |
19332XJ4z64 |
Thu 28 Nov 15:24:00 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4z61 |
Thu 28 Nov 15:24:00 BST 2019 |
504 |
247.65 |
CHIX |
19332XJ4z62 |
Thu 28 Nov 15:24:00 BST 2019 |
816 |
247.65 |
CHIX |
19332XJ4z63 |
Thu 28 Nov 15:24:00 BST 2019 |
1288 |
247.65 |
XLON |
19332XJ4z5w |
Thu 28 Nov 15:24:00 BST 2019 |
37 |
247.65 |
XLON |
19332XJ4z5x |
Thu 28 Nov 15:24:00 BST 2019 |
205 |
247.65 |
XLON |
19332XJ4z5y |
Thu 28 Nov 15:24:00 BST 2019 |
10 |
247.65 |
XLON |
19332XJ4z5z |
Thu 28 Nov 15:24:00 BST 2019 |
2053 |
247.65 |
XLON |
19332XJ4z60 |
Thu 28 Nov 15:21:36 BST 2019 |
1900 |
247.70 |
BATE |
19332XJ4ywk |
Thu 28 Nov 15:21:36 BST 2019 |
1304 |
247.70 |
CHIX |
19332XJ4ywj |
Thu 28 Nov 15:21:36 BST 2019 |
312 |
247.65 |
CHIX |
19332XJ4ywi |
Thu 28 Nov 15:21:25 BST 2019 |
274 |
247.70 |
CHIX |
19332XJ4yvd |
Thu 28 Nov 15:21:25 BST 2019 |
1900 |
247.70 |
CHIX |
19332XJ4yve |
Thu 28 Nov 15:21:25 BST 2019 |
1115 |
247.70 |
XLON |
19332XJ4yvc |
Thu 28 Nov 15:21:25 BST 2019 |
950 |
247.70 |
CHIX |
19332XJ4yvb |
Thu 28 Nov 15:21:25 BST 2019 |
1342 |
247.70 |
XLON |
19332XJ4yva |
Thu 28 Nov 15:21:25 BST 2019 |
1120 |
247.70 |
XLON |
19332XJ4yv9 |
Thu 28 Nov 15:21:25 BST 2019 |
2559 |
247.70 |
XLON |
19332XJ4yv8 |
Thu 28 Nov 15:21:25 BST 2019 |
754 |
247.70 |
CHIX |
19332XJ4yv6 |
Thu 28 Nov 15:21:25 BST 2019 |
290 |
247.70 |
CHIX |
19332XJ4yv7 |
Thu 28 Nov 15:21:25 BST 2019 |
1765 |
247.70 |
CHIX |
19332XJ4yv1 |
Thu 28 Nov 15:21:25 BST 2019 |
1900 |
247.70 |
CHIX |
19332XJ4yv4 |
Thu 28 Nov 15:21:00 BST 2019 |
2325 |
247.70 |
XLON |
19332XJ4ytf |
Thu 28 Nov 15:21:00 BST 2019 |
1500 |
247.70 |
CHIX |
19332XJ4ytg |
Thu 28 Nov 15:21:00 BST 2019 |
295 |
247.70 |
CHIX |
19332XJ4yth |
Thu 28 Nov 15:21:00 BST 2019 |
287 |
247.70 |
CHIX |
19332XJ4yti |
Thu 28 Nov 15:21:00 BST 2019 |
1800 |
247.70 |
CHIX |
19332XJ4ytd |
Thu 28 Nov 15:21:00 BST 2019 |
400 |
247.70 |
CHIX |
19332XJ4yte |
Thu 28 Nov 15:20:24 BST 2019 |
2282 |
247.70 |
XLON |
19332XJ4yrp |
Thu 28 Nov 15:20:24 BST 2019 |
1900 |
247.70 |
CHIX |
19332XJ4yrm |
Thu 28 Nov 15:20:24 BST 2019 |
273 |
247.70 |
CHIX |
19332XJ4yrn |
Thu 28 Nov 15:20:24 BST 2019 |
291 |
247.70 |
CHIX |
19332XJ4yro |
Thu 28 Nov 15:20:24 BST 2019 |
2224 |
247.70 |
XLON |
19332XJ4yrj |
Thu 28 Nov 15:20:24 BST 2019 |
2570 |
247.70 |
XLON |
19332XJ4yrl |
Thu 28 Nov 15:19:56 BST 2019 |
55 |
247.65 |
BATE |
19332XJ4yqc |
Thu 28 Nov 15:19:56 BST 2019 |
974 |
247.65 |
CHIX |
19332XJ4yqd |
Thu 28 Nov 15:19:56 BST 2019 |
1400 |
247.65 |
CHIX |
19332XJ4yqe |
Thu 28 Nov 15:19:56 BST 2019 |
878 |
247.65 |
XLON |
19332XJ4yqa |
Thu 28 Nov 15:19:56 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4yqb |
Thu 28 Nov 15:19:56 BST 2019 |
643 |
247.65 |
BATE |
19332XJ4yq9 |
Thu 28 Nov 15:19:56 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4yq8 |
Thu 28 Nov 15:19:56 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4yq7 |
Thu 28 Nov 15:19:56 BST 2019 |
658 |
247.65 |
XLON |
19332XJ4yq5 |
Thu 28 Nov 15:19:56 BST 2019 |
1146 |
247.65 |
XLON |
19332XJ4yq6 |
Thu 28 Nov 15:17:24 BST 2019 |
587 |
247.50 |
CHIX |
19332XJ4ylk |
Thu 28 Nov 15:15:07 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4yge |
Thu 28 Nov 15:12:52 BST 2019 |
1303 |
247.00 |
XLON |
19332XJ4yas |
Thu 28 Nov 15:12:10 BST 2019 |
827 |
247.00 |
CHIX |
19332XJ4y9g |
Thu 28 Nov 15:12:10 BST 2019 |
1248 |
247.00 |
XLON |
19332XJ4y9f |
Thu 28 Nov 15:12:10 BST 2019 |
833 |
247.00 |
XLON |
19332XJ4y9e |
Thu 28 Nov 15:12:01 BST 2019 |
544 |
247.10 |
XLON |
19332XJ4y8s |
Thu 28 Nov 15:12:01 BST 2019 |
1462 |
247.10 |
XLON |
19332XJ4y8r |
Thu 28 Nov 15:12:01 BST 2019 |
448 |
247.10 |
XLON |
19332XJ4y8q |
Thu 28 Nov 15:12:01 BST 2019 |
157 |
247.10 |
CHIX |
19332XJ4y8x |
Thu 28 Nov 15:12:01 BST 2019 |
278 |
247.10 |
CHIX |
19332XJ4y8w |
Thu 28 Nov 15:12:01 BST 2019 |
759 |
247.10 |
CHIX |
19332XJ4y8t |
Thu 28 Nov 15:12:01 BST 2019 |
274 |
247.10 |
CHIX |
19332XJ4y8u |
Thu 28 Nov 15:12:01 BST 2019 |
633 |
247.10 |
CHIX |
19332XJ4y8v |
Thu 28 Nov 15:11:50 BST 2019 |
1620 |
247.15 |
XLON |
19332XJ4y8b |
Thu 28 Nov 15:11:50 BST 2019 |
4099 |
247.15 |
XLON |
19332XJ4y8a |
Thu 28 Nov 15:11:50 BST 2019 |
2246 |
247.15 |
CHIX |
19332XJ4y8d |
Thu 28 Nov 15:11:50 BST 2019 |
23 |
247.15 |
CHIX |
19332XJ4y8c |
Thu 28 Nov 15:11:32 BST 2019 |
785 |
247.25 |
XLON |
19332XJ4y7l |
Thu 28 Nov 15:11:32 BST 2019 |
701 |
247.25 |
CHIX |
19332XJ4y7n |
Thu 28 Nov 15:11:32 BST 2019 |
3043 |
247.25 |
CHIX |
19332XJ4y7o |
Thu 28 Nov 15:11:32 BST 2019 |
274 |
247.25 |
CHIX |
19332XJ4y7p |
Thu 28 Nov 15:11:32 BST 2019 |
1415 |
247.20 |
CHIX |
19332XJ4y7m |
Thu 28 Nov 15:11:32 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4y7k |
Thu 28 Nov 15:11:32 BST 2019 |
1450 |
247.25 |
CHIX |
19332XJ4y7f |
Thu 28 Nov 15:11:32 BST 2019 |
1194 |
247.25 |
CHIX |
19332XJ4y7h |
Thu 28 Nov 15:11:32 BST 2019 |
405 |
247.25 |
BATE |
19332XJ4y7j |
Thu 28 Nov 15:11:32 BST 2019 |
1504 |
247.25 |
BATE |
19332XJ4y7g |
Thu 28 Nov 15:11:32 BST 2019 |
1900 |
247.25 |
BATE |
19332XJ4y7i |
Thu 28 Nov 15:11:32 BST 2019 |
2238 |
247.20 |
XLON |
19332XJ4y7b |
Thu 28 Nov 15:11:32 BST 2019 |
9 |
247.20 |
XLON |
19332XJ4y7a |
Thu 28 Nov 15:11:32 BST 2019 |
1110 |
247.20 |
XLON |
19332XJ4y79 |
Thu 28 Nov 15:11:32 BST 2019 |
829 |
247.20 |
CHIX |
19332XJ4y7e |
Thu 28 Nov 15:11:32 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ4y7c |
Thu 28 Nov 15:11:32 BST 2019 |
889 |
247.20 |
CHIX |
19332XJ4y7d |
Thu 28 Nov 15:08:37 BST 2019 |
4918 |
247.10 |
CHIX |
19332XJ4y0x |
Thu 28 Nov 15:08:37 BST 2019 |
4918 |
247.10 |
CHIX |
19332XJ4y0w |
Thu 28 Nov 15:08:37 BST 2019 |
2718 |
247.10 |
CHIX |
19332XJ4y0v |
Thu 28 Nov 15:08:36 BST 2019 |
4806 |
247.10 |
XLON |
19332XJ4y0q |
Thu 28 Nov 15:08:36 BST 2019 |
17 |
247.10 |
XLON |
19332XJ4y0r |
Thu 28 Nov 15:08:36 BST 2019 |
848 |
247.10 |
XLON |
19332XJ4y0p |
Thu 28 Nov 15:08:36 BST 2019 |
542 |
247.10 |
CHIX |
19332XJ4y0s |
Thu 28 Nov 15:08:36 BST 2019 |
2243 |
247.10 |
CHIX |
19332XJ4y0t |
Thu 28 Nov 15:08:19 BST 2019 |
444 |
247.20 |
CHIX |
19332XJ4xzw |
Thu 28 Nov 15:08:19 BST 2019 |
1531 |
247.20 |
CHIX |
19332XJ4xzx |
Thu 28 Nov 15:08:18 BST 2019 |
281 |
247.20 |
CHIX |
19332XJ4xzv |
Thu 28 Nov 15:08:18 BST 2019 |
1367 |
247.20 |
CHIX |
19332XJ4xzt |
Thu 28 Nov 15:08:18 BST 2019 |
725 |
247.20 |
CHIX |
19332XJ4xzu |
Thu 28 Nov 15:06:24 BST 2019 |
293 |
247.25 |
CHIX |
19332XJ4xut |
Thu 28 Nov 15:06:24 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4xus |
Thu 28 Nov 15:04:50 BST 2019 |
2045 |
247.35 |
XLON |
19332XJ4xqn |
Thu 28 Nov 15:04:50 BST 2019 |
1348 |
247.35 |
XLON |
19332XJ4xqo |
Thu 28 Nov 15:04:50 BST 2019 |
201 |
247.35 |
CHIX |
19332XJ4xqq |
Thu 28 Nov 15:04:50 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ4xqr |
Thu 28 Nov 15:04:50 BST 2019 |
612 |
247.35 |
CHIX |
19332XJ4xqp |
Thu 28 Nov 15:04:05 BST 2019 |
2657 |
247.45 |
XLON |
19332XJ4xpp |
Thu 28 Nov 15:04:05 BST 2019 |
793 |
247.45 |
XLON |
19332XJ4xpn |
Thu 28 Nov 15:04:05 BST 2019 |
2224 |
247.45 |
XLON |
19332XJ4xpo |
Thu 28 Nov 15:04:05 BST 2019 |
724 |
247.45 |
CHIX |
19332XJ4xpq |
Thu 28 Nov 15:04:05 BST 2019 |
1800 |
247.45 |
CHIX |
19332XJ4xpr |
Thu 28 Nov 15:04:05 BST 2019 |
1190 |
247.40 |
CHIX |
19332XJ4xpm |
Thu 28 Nov 15:04:05 BST 2019 |
5410 |
247.40 |
XLON |
19332XJ4xpl |
Thu 28 Nov 15:03:41 BST 2019 |
270 |
247.45 |
CHIX |
19332XJ4xok |
Thu 28 Nov 15:03:37 BST 2019 |
277 |
247.50 |
CHIX |
19332XJ4xoc |
Thu 28 Nov 15:03:37 BST 2019 |
271 |
247.50 |
CHIX |
19332XJ4xoa |
Thu 28 Nov 15:03:37 BST 2019 |
541 |
247.50 |
CHIX |
19332XJ4xob |
Thu 28 Nov 15:03:37 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4xo8 |
Thu 28 Nov 15:03:37 BST 2019 |
700 |
247.50 |
XLON |
19332XJ4xo9 |
Thu 28 Nov 15:03:23 BST 2019 |
998 |
247.50 |
CHIX |
19332XJ4xo3 |
Thu 28 Nov 15:03:23 BST 2019 |
284 |
247.50 |
CHIX |
19332XJ4xo4 |
Thu 28 Nov 15:03:23 BST 2019 |
291 |
247.50 |
CHIX |
19332XJ4xo5 |
Thu 28 Nov 15:03:23 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4xo2 |
Thu 28 Nov 15:03:23 BST 2019 |
1818 |
247.50 |
CHIX |
19332XJ4xnz |
Thu 28 Nov 15:03:23 BST 2019 |
2000 |
247.50 |
CHIX |
19332XJ4xo0 |
Thu 28 Nov 15:03:23 BST 2019 |
567 |
247.50 |
CHIX |
19332XJ4xo1 |
Thu 28 Nov 15:03:23 BST 2019 |
957 |
247.40 |
CHIX |
19332XJ4xny |
Thu 28 Nov 15:03:13 BST 2019 |
55 |
247.50 |
CHIX |
19332XJ4xna |
Thu 28 Nov 15:03:13 BST 2019 |
1818 |
247.50 |
CHIX |
19332XJ4xn8 |
Thu 28 Nov 15:03:13 BST 2019 |
1900 |
247.50 |
CHIX |
19332XJ4xn9 |
Thu 28 Nov 15:03:13 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4xn6 |
Thu 28 Nov 15:03:13 BST 2019 |
2224 |
247.50 |
XLON |
19332XJ4xn7 |
Thu 28 Nov 15:03:01 BST 2019 |
241 |
247.50 |
CHIX |
19332XJ4xmv |
Thu 28 Nov 15:03:01 BST 2019 |
2224 |
247.50 |
XLON |
19332XJ4xmu |
Thu 28 Nov 15:03:01 BST 2019 |
560 |
247.50 |
XLON |
19332XJ4xmt |
Thu 28 Nov 15:02:58 BST 2019 |
293 |
247.50 |
CHIX |
19332XJ4xmr |
Thu 28 Nov 15:02:58 BST 2019 |
150 |
247.50 |
XLON |
19332XJ4xmq |
Thu 28 Nov 15:02:58 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4xmp |
Thu 28 Nov 15:02:52 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4xm3 |
Thu 28 Nov 15:02:50 BST 2019 |
150 |
247.50 |
XLON |
19332XJ4xm1 |
Thu 28 Nov 15:02:50 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4xm0 |
Thu 28 Nov 15:02:48 BST 2019 |
316 |
247.50 |
XLON |
19332XJ4xlt |
Thu 28 Nov 15:02:48 BST 2019 |
161 |
247.50 |
XLON |
19332XJ4xlu |
Thu 28 Nov 15:02:48 BST 2019 |
2224 |
247.50 |
XLON |
19332XJ4xlv |
Thu 28 Nov 15:02:48 BST 2019 |
72 |
247.50 |
CHIX |
19332XJ4xlw |
Thu 28 Nov 15:02:48 BST 2019 |
1721 |
247.55 |
BATE |
19332XJ4xlq |
Thu 28 Nov 15:02:48 BST 2019 |
548 |
247.55 |
BATE |
19332XJ4xlr |
Thu 28 Nov 15:02:48 BST 2019 |
1600 |
247.55 |
BATE |
19332XJ4xlo |
Thu 28 Nov 15:02:48 BST 2019 |
282 |
247.50 |
CHIX |
19332XJ4xlp |
Thu 28 Nov 15:02:48 BST 2019 |
278 |
247.50 |
CHIX |
19332XJ4xls |
Thu 28 Nov 15:02:48 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4xll |
Thu 28 Nov 15:02:48 BST 2019 |
611 |
247.50 |
XLON |
19332XJ4xln |
Thu 28 Nov 15:02:48 BST 2019 |
1721 |
247.50 |
BATE |
19332XJ4xlj |
Thu 28 Nov 15:02:48 BST 2019 |
1900 |
247.50 |
BATE |
19332XJ4xlk |
Thu 28 Nov 15:02:48 BST 2019 |
3 |
247.45 |
XLON |
19332XJ4xlg |
Thu 28 Nov 15:02:48 BST 2019 |
728 |
247.45 |
CHIX |
19332XJ4xlh |
Thu 28 Nov 15:02:48 BST 2019 |
655 |
247.45 |
CHIX |
19332XJ4xli |
Thu 28 Nov 15:02:48 BST 2019 |
513 |
247.50 |
CHIX |
19332XJ4xld |
Thu 28 Nov 15:02:48 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4xle |
Thu 28 Nov 15:02:48 BST 2019 |
349 |
247.50 |
CHIX |
19332XJ4xlf |
Thu 28 Nov 15:02:48 BST 2019 |
389 |
247.50 |
CHIX |
19332XJ4xlb |
Thu 28 Nov 15:02:48 BST 2019 |
158 |
247.50 |
XLON |
19332XJ4xla |
Thu 28 Nov 15:02:48 BST 2019 |
48 |
247.50 |
XLON |
19332XJ4xl9 |
Thu 28 Nov 15:02:48 BST 2019 |
414 |
247.50 |
XLON |
19332XJ4xl8 |
Thu 28 Nov 15:02:04 BST 2019 |
1927 |
247.55 |
XLON |
19332XJ4xfj |
Thu 28 Nov 15:02:04 BST 2019 |
190 |
247.55 |
XLON |
19332XJ4xfk |
Thu 28 Nov 15:02:04 BST 2019 |
909 |
247.55 |
XLON |
19332XJ4xfh |
Thu 28 Nov 15:02:04 BST 2019 |
498 |
247.55 |
CHIX |
19332XJ4xfn |
Thu 28 Nov 15:02:04 BST 2019 |
997 |
247.55 |
CHIX |
19332XJ4xfo |
Thu 28 Nov 15:02:04 BST 2019 |
765 |
247.55 |
CHIX |
19332XJ4xfp |
Thu 28 Nov 15:02:04 BST 2019 |
484 |
247.55 |
CHIX |
19332XJ4xfq |
Thu 28 Nov 15:02:04 BST 2019 |
483 |
247.55 |
CHIX |
19332XJ4xfm |
Thu 28 Nov 15:02:04 BST 2019 |
57 |
247.55 |
CHIX |
19332XJ4xfl |
Thu 28 Nov 15:01:36 BST 2019 |
1603 |
247.55 |
XLON |
19332XJ4xcu |
Thu 28 Nov 15:00:34 BST 2019 |
274 |
247.60 |
CHIX |
19332XJ4x84 |
Thu 28 Nov 15:00:34 BST 2019 |
291 |
247.60 |
CHIX |
19332XJ4x85 |
Thu 28 Nov 15:00:34 BST 2019 |
287 |
247.60 |
CHIX |
19332XJ4x83 |
Thu 28 Nov 14:59:48 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4x5y |
Thu 28 Nov 14:59:48 BST 2019 |
665 |
247.65 |
XLON |
19332XJ4x5x |
Thu 28 Nov 14:59:48 BST 2019 |
109 |
247.65 |
XLON |
19332XJ4x5w |
Thu 28 Nov 14:58:14 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4x1t |
Thu 28 Nov 14:58:14 BST 2019 |
1800 |
247.65 |
CHIX |
19332XJ4x1u |
Thu 28 Nov 14:58:08 BST 2019 |
281 |
247.65 |
CHIX |
19332XJ4x1q |
Thu 28 Nov 14:58:08 BST 2019 |
79 |
247.65 |
XLON |
19332XJ4x1o |
Thu 28 Nov 14:58:08 BST 2019 |
2070 |
247.65 |
XLON |
19332XJ4x1p |
Thu 28 Nov 14:58:08 BST 2019 |
1900 |
247.65 |
BATE |
19332XJ4x1n |
Thu 28 Nov 14:58:08 BST 2019 |
386 |
247.65 |
CHIX |
19332XJ4x1m |
Thu 28 Nov 14:58:01 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4x13 |
Thu 28 Nov 14:58:01 BST 2019 |
1836 |
247.65 |
CHIX |
19332XJ4x10 |
Thu 28 Nov 14:58:01 BST 2019 |
1900 |
247.65 |
CHIX |
19332XJ4x11 |
Thu 28 Nov 14:58:01 BST 2019 |
114 |
247.65 |
CHIX |
19332XJ4x12 |
Thu 28 Nov 14:58:01 BST 2019 |
203 |
247.65 |
XLON |
19332XJ4x0x |
Thu 28 Nov 14:58:01 BST 2019 |
1 |
247.65 |
XLON |
19332XJ4x0y |
Thu 28 Nov 14:58:01 BST 2019 |
1098 |
247.65 |
XLON |
19332XJ4x0w |
Thu 28 Nov 14:58:01 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4x0z |
Thu 28 Nov 14:57:04 BST 2019 |
289 |
247.70 |
CHIX |
19332XJ4wyr |
Thu 28 Nov 14:57:04 BST 2019 |
618 |
247.70 |
CHIX |
19332XJ4wyn |
Thu 28 Nov 14:57:04 BST 2019 |
287 |
247.70 |
CHIX |
19332XJ4wyo |
Thu 28 Nov 14:57:04 BST 2019 |
810 |
247.70 |
CHIX |
19332XJ4wyp |
Thu 28 Nov 14:57:04 BST 2019 |
440 |
247.70 |
CHIX |
19332XJ4wyq |
Thu 28 Nov 14:57:04 BST 2019 |
3561 |
247.70 |
XLON |
19332XJ4wyk |
Thu 28 Nov 14:57:04 BST 2019 |
555 |
247.70 |
XLON |
19332XJ4wyl |
Thu 28 Nov 14:57:04 BST 2019 |
346 |
247.70 |
XLON |
19332XJ4wym |
Thu 28 Nov 14:56:48 BST 2019 |
1500 |
247.60 |
XLON |
19332XJ4wx4 |
Thu 28 Nov 14:56:48 BST 2019 |
1500 |
247.60 |
XLON |
19332XJ4wx2 |
Thu 28 Nov 14:56:48 BST 2019 |
475 |
247.65 |
BATE |
19332XJ4wx3 |
Thu 28 Nov 14:56:48 BST 2019 |
204 |
247.55 |
XLON |
19332XJ4wx0 |
Thu 28 Nov 14:56:48 BST 2019 |
527 |
247.60 |
CHIX |
19332XJ4wx1 |
Thu 28 Nov 14:56:06 BST 2019 |
615 |
247.65 |
CHIX |
19332XJ4wv6 |
Thu 28 Nov 14:56:06 BST 2019 |
764 |
247.65 |
CHIX |
19332XJ4wv5 |
Thu 28 Nov 14:53:47 BST 2019 |
407 |
247.55 |
CHIX |
19332XJ4wpd |
Thu 28 Nov 14:53:18 BST 2019 |
1900 |
247.55 |
CHIX |
19332XJ4wo2 |
Thu 28 Nov 14:53:18 BST 2019 |
1900 |
247.55 |
BATE |
19332XJ4wo3 |
Thu 28 Nov 14:53:18 BST 2019 |
1500 |
247.55 |
XLON |
19332XJ4wo0 |
Thu 28 Nov 14:53:18 BST 2019 |
280 |
247.55 |
BATE |
19332XJ4wo1 |
Thu 28 Nov 14:52:02 BST 2019 |
522 |
247.45 |
BATE |
19332XJ4wlx |
Thu 28 Nov 14:52:02 BST 2019 |
645 |
247.45 |
CHIX |
19332XJ4wly |
Thu 28 Nov 14:52:02 BST 2019 |
850 |
247.45 |
CHIX |
19332XJ4wlz |
Thu 28 Nov 14:52:02 BST 2019 |
818 |
247.45 |
CHIX |
19332XJ4wlw |
Thu 28 Nov 14:52:02 BST 2019 |
982 |
247.45 |
CHIX |
19332XJ4wm0 |
Thu 28 Nov 14:52:02 BST 2019 |
691 |
247.45 |
CHIX |
19332XJ4wm1 |
Thu 28 Nov 14:50:59 BST 2019 |
1752 |
247.35 |
XLON |
19332XJ4wj1 |
Thu 28 Nov 14:50:59 BST 2019 |
1371 |
247.35 |
XLON |
19332XJ4wj2 |
Thu 28 Nov 14:50:59 BST 2019 |
394 |
247.35 |
BATE |
19332XJ4wj3 |
Thu 28 Nov 14:50:59 BST 2019 |
632 |
247.35 |
CHIX |
19332XJ4wj4 |
Thu 28 Nov 14:50:59 BST 2019 |
747 |
247.35 |
CHIX |
19332XJ4wj5 |
Thu 28 Nov 14:50:59 BST 2019 |
2682 |
247.30 |
CHIX |
19332XJ4wj0 |
Thu 28 Nov 14:49:41 BST 2019 |
545 |
247.30 |
CHIX |
19332XJ4wer |
Thu 28 Nov 14:49:38 BST 2019 |
545 |
247.30 |
CHIX |
19332XJ4wel |
Thu 28 Nov 14:48:55 BST 2019 |
476 |
247.30 |
CHIX |
19332XJ4wci |
Thu 28 Nov 14:48:55 BST 2019 |
246 |
247.35 |
CHIX |
19332XJ4wch |
Thu 28 Nov 14:48:00 BST 2019 |
16 |
247.30 |
BATE |
19332XJ4w96 |
Thu 28 Nov 14:44:50 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ4vz6 |
Thu 28 Nov 14:44:50 BST 2019 |
11 |
247.25 |
XLON |
19332XJ4vz5 |
Thu 28 Nov 14:44:50 BST 2019 |
1223 |
247.25 |
XLON |
19332XJ4vz4 |
Thu 28 Nov 14:44:50 BST 2019 |
235 |
247.30 |
XLON |
19332XJ4vz2 |
Thu 28 Nov 14:44:50 BST 2019 |
223 |
247.30 |
XLON |
19332XJ4vz1 |
Thu 28 Nov 14:44:50 BST 2019 |
1252 |
247.35 |
XLON |
19332XJ4vyw |
Thu 28 Nov 14:44:50 BST 2019 |
782 |
247.35 |
XLON |
19332XJ4vyu |
Thu 28 Nov 14:44:50 BST 2019 |
1131 |
247.35 |
XLON |
19332XJ4vyv |
Thu 28 Nov 14:44:50 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ4vyx |
Thu 28 Nov 14:44:50 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ4vyy |
Thu 28 Nov 14:44:50 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ4vyz |
Thu 28 Nov 14:44:50 BST 2019 |
821 |
247.35 |
CHIX |
19332XJ4vz0 |
Thu 28 Nov 14:44:27 BST 2019 |
429 |
247.40 |
XLON |
19332XJ4vxg |
Thu 28 Nov 14:44:27 BST 2019 |
225 |
247.40 |
XLON |
19332XJ4vxh |
Thu 28 Nov 14:44:27 BST 2019 |
403 |
247.40 |
XLON |
19332XJ4vxf |
Thu 28 Nov 14:44:27 BST 2019 |
253 |
247.40 |
XLON |
19332XJ4vxe |
Thu 28 Nov 14:44:27 BST 2019 |
742 |
247.40 |
CHIX |
19332XJ4vxi |
Thu 28 Nov 14:44:27 BST 2019 |
630 |
247.40 |
CHIX |
19332XJ4vxj |
Thu 28 Nov 14:44:26 BST 2019 |
940 |
247.45 |
CHIX |
19332XJ4vxb |
Thu 28 Nov 14:44:26 BST 2019 |
1032 |
247.45 |
CHIX |
19332XJ4vxc |
Thu 28 Nov 14:44:26 BST 2019 |
504 |
247.45 |
CHIX |
19332XJ4vxd |
Thu 28 Nov 14:44:26 BST 2019 |
2600 |
247.45 |
XLON |
19332XJ4vxa |
Thu 28 Nov 14:44:26 BST 2019 |
1399 |
247.45 |
XLON |
19332XJ4vx9 |
Thu 28 Nov 14:44:26 BST 2019 |
968 |
247.45 |
XLON |
19332XJ4vx8 |
Thu 28 Nov 14:43:06 BST 2019 |
1882 |
247.55 |
CHIX |
19332XJ4vr5 |
Thu 28 Nov 14:43:06 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ4vr6 |
Thu 28 Nov 14:43:06 BST 2019 |
675 |
247.55 |
XLON |
19332XJ4vr4 |
Thu 28 Nov 14:43:06 BST 2019 |
4742 |
247.55 |
XLON |
19332XJ4vr3 |
Thu 28 Nov 14:42:42 BST 2019 |
4266 |
247.60 |
XLON |
19332XJ4vpw |
Thu 28 Nov 14:42:42 BST 2019 |
1540 |
247.60 |
XLON |
19332XJ4vpx |
Thu 28 Nov 14:42:42 BST 2019 |
26 |
247.60 |
CHIX |
19332XJ4vq0 |
Thu 28 Nov 14:42:42 BST 2019 |
660 |
247.60 |
CHIX |
19332XJ4vq1 |
Thu 28 Nov 14:42:42 BST 2019 |
1667 |
247.60 |
CHIX |
19332XJ4vpz |
Thu 28 Nov 14:42:42 BST 2019 |
532 |
247.60 |
CHIX |
19332XJ4vpy |
Thu 28 Nov 14:41:58 BST 2019 |
949 |
247.65 |
XLON |
19332XJ4vn0 |
Thu 28 Nov 14:41:58 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4vn1 |
Thu 28 Nov 14:41:55 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4vmn |
Thu 28 Nov 14:41:55 BST 2019 |
3771 |
247.65 |
XLON |
19332XJ4vml |
Thu 28 Nov 14:41:55 BST 2019 |
3082 |
247.65 |
XLON |
19332XJ4vmj |
Thu 28 Nov 14:41:55 BST 2019 |
2718 |
247.65 |
CHIX |
19332XJ4vmm |
Thu 28 Nov 14:41:34 BST 2019 |
405 |
247.70 |
CHIX |
19332XJ4vlf |
Thu 28 Nov 14:41:34 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4vle |
Thu 28 Nov 14:41:34 BST 2019 |
500 |
247.70 |
XLON |
19332XJ4vld |
Thu 28 Nov 14:41:29 BST 2019 |
451 |
247.75 |
CHIX |
19332XJ4vlb |
Thu 28 Nov 14:41:29 BST 2019 |
2172 |
247.70 |
XLON |
19332XJ4vl8 |
Thu 28 Nov 14:41:29 BST 2019 |
3 |
247.70 |
XLON |
19332XJ4vl9 |
Thu 28 Nov 14:41:29 BST 2019 |
204 |
247.70 |
XLON |
19332XJ4vl7 |
Thu 28 Nov 14:41:29 BST 2019 |
862 |
247.70 |
CHIX |
19332XJ4vla |
Thu 28 Nov 14:39:53 BST 2019 |
639 |
247.65 |
CHIX |
19332XJ4veg |
Thu 28 Nov 14:39:53 BST 2019 |
283 |
247.65 |
CHIX |
19332XJ4veh |
Thu 28 Nov 14:39:53 BST 2019 |
287 |
247.65 |
CHIX |
19332XJ4vei |
Thu 28 Nov 14:39:53 BST 2019 |
287 |
247.65 |
CHIX |
19332XJ4vef |
Thu 28 Nov 14:39:52 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4veb |
Thu 28 Nov 14:39:52 BST 2019 |
777 |
247.65 |
XLON |
19332XJ4vea |
Thu 28 Nov 14:39:30 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4vdk |
Thu 28 Nov 14:39:06 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4vbl |
Thu 28 Nov 14:38:33 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v9p |
Thu 28 Nov 14:38:33 BST 2019 |
4719 |
247.75 |
XLON |
19332XJ4v9q |
Thu 28 Nov 14:38:33 BST 2019 |
2224 |
247.75 |
XLON |
19332XJ4v9r |
Thu 28 Nov 14:38:31 BST 2019 |
782 |
247.75 |
XLON |
19332XJ4v9m |
Thu 28 Nov 14:38:31 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v9l |
Thu 28 Nov 14:38:31 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v9k |
Thu 28 Nov 14:38:24 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v9a |
Thu 28 Nov 14:38:24 BST 2019 |
1514 |
247.75 |
XLON |
19332XJ4v99 |
Thu 28 Nov 14:38:24 BST 2019 |
459 |
247.75 |
CHIX |
19332XJ4v98 |
Thu 28 Nov 14:38:24 BST 2019 |
936 |
247.75 |
XLON |
19332XJ4v97 |
Thu 28 Nov 14:38:23 BST 2019 |
166 |
247.75 |
XLON |
19332XJ4v93 |
Thu 28 Nov 14:38:23 BST 2019 |
1119 |
247.75 |
XLON |
19332XJ4v94 |
Thu 28 Nov 14:38:23 BST 2019 |
74 |
247.75 |
CHIX |
19332XJ4v95 |
Thu 28 Nov 14:38:23 BST 2019 |
578 |
247.75 |
CHIX |
19332XJ4v96 |
Thu 28 Nov 14:37:59 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v7d |
Thu 28 Nov 14:37:57 BST 2019 |
296 |
247.75 |
CHIX |
19332XJ4v7b |
Thu 28 Nov 14:37:57 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v7a |
Thu 28 Nov 14:37:45 BST 2019 |
2833 |
247.75 |
XLON |
19332XJ4v6p |
Thu 28 Nov 14:37:45 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v6n |
Thu 28 Nov 14:37:45 BST 2019 |
5418 |
247.75 |
XLON |
19332XJ4v6o |
Thu 28 Nov 14:37:44 BST 2019 |
79 |
247.75 |
BATE |
19332XJ4v6m |
Thu 28 Nov 14:37:44 BST 2019 |
2724 |
247.75 |
XLON |
19332XJ4v6l |
Thu 28 Nov 14:37:44 BST 2019 |
483 |
247.75 |
XLON |
19332XJ4v6k |
Thu 28 Nov 14:37:32 BST 2019 |
792 |
247.75 |
XLON |
19332XJ4v67 |
Thu 28 Nov 14:37:32 BST 2019 |
410 |
247.75 |
CHIX |
19332XJ4v68 |
Thu 28 Nov 14:37:30 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v63 |
Thu 28 Nov 14:37:28 BST 2019 |
4 |
247.75 |
BATE |
19332XJ4v61 |
Thu 28 Nov 14:37:28 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v60 |
Thu 28 Nov 14:37:23 BST 2019 |
217 |
247.75 |
BATE |
19332XJ4v5j |
Thu 28 Nov 14:37:23 BST 2019 |
282 |
247.75 |
CHIX |
19332XJ4v5i |
Thu 28 Nov 14:37:23 BST 2019 |
255 |
247.75 |
XLON |
19332XJ4v5h |
Thu 28 Nov 14:37:23 BST 2019 |
382 |
247.75 |
CHIX |
19332XJ4v5f |
Thu 28 Nov 14:37:23 BST 2019 |
557 |
247.75 |
CHIX |
19332XJ4v5g |
Thu 28 Nov 14:37:23 BST 2019 |
603 |
247.75 |
CHIX |
19332XJ4v5d |
Thu 28 Nov 14:37:23 BST 2019 |
299 |
247.75 |
CHIX |
19332XJ4v5e |
Thu 28 Nov 14:37:22 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v5c |
Thu 28 Nov 14:37:22 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v5b |
Thu 28 Nov 14:37:22 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v5a |
Thu 28 Nov 14:37:22 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v59 |
Thu 28 Nov 14:37:22 BST 2019 |
2224 |
247.75 |
XLON |
19332XJ4v53 |
Thu 28 Nov 14:37:22 BST 2019 |
806 |
247.75 |
XLON |
19332XJ4v54 |
Thu 28 Nov 14:37:22 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v52 |
Thu 28 Nov 14:37:22 BST 2019 |
1400 |
247.75 |
CHIX |
19332XJ4v58 |
Thu 28 Nov 14:37:22 BST 2019 |
38 |
247.75 |
CHIX |
19332XJ4v56 |
Thu 28 Nov 14:37:22 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v51 |
Thu 28 Nov 14:37:22 BST 2019 |
4654 |
247.75 |
XLON |
19332XJ4v4x |
Thu 28 Nov 14:37:22 BST 2019 |
1941 |
247.75 |
CHIX |
19332XJ4v4z |
Thu 28 Nov 14:37:22 BST 2019 |
903 |
247.75 |
CHIX |
19332XJ4v4y |
Thu 28 Nov 14:37:22 BST 2019 |
289 |
247.75 |
CHIX |
19332XJ4v50 |
Thu 28 Nov 14:37:21 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v4v |
Thu 28 Nov 14:37:21 BST 2019 |
591 |
247.75 |
XLON |
19332XJ4v4w |
Thu 28 Nov 14:37:21 BST 2019 |
1800 |
247.75 |
BATE |
19332XJ4v4t |
Thu 28 Nov 14:37:21 BST 2019 |
1640 |
247.75 |
BATE |
19332XJ4v4q |
Thu 28 Nov 14:37:21 BST 2019 |
425 |
247.70 |
CHIX |
19332XJ4v4r |
Thu 28 Nov 14:37:21 BST 2019 |
1765 |
247.75 |
CHIX |
19332XJ4v4s |
Thu 28 Nov 14:37:21 BST 2019 |
1800 |
247.75 |
CHIX |
19332XJ4v4u |
Thu 28 Nov 14:37:21 BST 2019 |
1305 |
247.70 |
XLON |
19332XJ4v4j |
Thu 28 Nov 14:37:21 BST 2019 |
626 |
247.70 |
XLON |
19332XJ4v4k |
Thu 28 Nov 14:37:21 BST 2019 |
11 |
247.70 |
XLON |
19332XJ4v4l |
Thu 28 Nov 14:37:21 BST 2019 |
2834 |
247.70 |
XLON |
19332XJ4v4h |
Thu 28 Nov 14:37:21 BST 2019 |
718 |
247.70 |
XLON |
19332XJ4v4i |
Thu 28 Nov 14:37:21 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4v4n |
Thu 28 Nov 14:37:21 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4v4o |
Thu 28 Nov 14:37:21 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4v4p |
Thu 28 Nov 14:37:21 BST 2019 |
1125 |
247.70 |
CHIX |
19332XJ4v4m |
Thu 28 Nov 14:36:39 BST 2019 |
922 |
247.80 |
XLON |
19332XJ4v2q |
Thu 28 Nov 14:36:36 BST 2019 |
295 |
247.80 |
CHIX |
19332XJ4v2m |
Thu 28 Nov 14:36:36 BST 2019 |
1700 |
247.80 |
CHIX |
19332XJ4v2n |
Thu 28 Nov 14:36:36 BST 2019 |
270 |
247.80 |
CHIX |
19332XJ4v2o |
Thu 28 Nov 14:36:17 BST 2019 |
2224 |
247.80 |
XLON |
19332XJ4v1n |
Thu 28 Nov 14:36:16 BST 2019 |
638 |
247.80 |
XLON |
19332XJ4v1l |
Thu 28 Nov 14:36:16 BST 2019 |
862 |
247.80 |
XLON |
19332XJ4v1k |
Thu 28 Nov 14:36:16 BST 2019 |
810 |
247.80 |
XLON |
19332XJ4v1j |
Thu 28 Nov 14:36:16 BST 2019 |
1700 |
247.80 |
BATE |
19332XJ4v1g |
Thu 28 Nov 14:36:16 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4v1e |
Thu 28 Nov 14:36:16 BST 2019 |
432 |
247.80 |
CHIX |
19332XJ4v1h |
Thu 28 Nov 14:36:16 BST 2019 |
680 |
247.80 |
CHIX |
19332XJ4v1i |
Thu 28 Nov 14:36:16 BST 2019 |
1800 |
247.80 |
CHIX |
19332XJ4v1f |
Thu 28 Nov 14:36:14 BST 2019 |
138 |
247.80 |
CHIX |
19332XJ4v1d |
Thu 28 Nov 14:36:14 BST 2019 |
1500 |
247.80 |
CHIX |
19332XJ4v1b |
Thu 28 Nov 14:36:14 BST 2019 |
150 |
247.80 |
CHIX |
19332XJ4v1c |
Thu 28 Nov 14:36:14 BST 2019 |
54 |
247.80 |
XLON |
19332XJ4v17 |
Thu 28 Nov 14:36:14 BST 2019 |
2764 |
247.80 |
XLON |
19332XJ4v18 |
Thu 28 Nov 14:36:14 BST 2019 |
384 |
247.80 |
XLON |
19332XJ4v19 |
Thu 28 Nov 14:36:14 BST 2019 |
1024 |
247.80 |
CHIX |
19332XJ4v1a |
Thu 28 Nov 14:36:14 BST 2019 |
282 |
247.80 |
CHIX |
19332XJ4v14 |
Thu 28 Nov 14:36:14 BST 2019 |
910 |
247.80 |
CHIX |
19332XJ4v15 |
Thu 28 Nov 14:36:14 BST 2019 |
285 |
247.80 |
CHIX |
19332XJ4v16 |
Thu 28 Nov 14:36:14 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4v13 |
Thu 28 Nov 14:36:14 BST 2019 |
1700 |
247.80 |
BATE |
19332XJ4v0z |
Thu 28 Nov 14:36:14 BST 2019 |
335 |
247.80 |
BATE |
19332XJ4v11 |
Thu 28 Nov 14:36:14 BST 2019 |
1700 |
247.80 |
CHIX |
19332XJ4v0y |
Thu 28 Nov 14:36:14 BST 2019 |
528 |
247.80 |
CHIX |
19332XJ4v10 |
Thu 28 Nov 14:36:14 BST 2019 |
197 |
247.80 |
CHIX |
19332XJ4v12 |
Thu 28 Nov 14:36:14 BST 2019 |
695 |
247.75 |
CHIX |
19332XJ4v0w |
Thu 28 Nov 14:36:14 BST 2019 |
491 |
247.75 |
CHIX |
19332XJ4v0x |
Thu 28 Nov 14:36:14 BST 2019 |
316 |
247.75 |
XLON |
19332XJ4v0v |
Thu 28 Nov 14:35:59 BST 2019 |
787 |
247.80 |
CHIX |
19332XJ4uzg |
Thu 28 Nov 14:35:59 BST 2019 |
281 |
247.80 |
CHIX |
19332XJ4uze |
Thu 28 Nov 14:35:59 BST 2019 |
87 |
247.80 |
CHIX |
19332XJ4uzf |
Thu 28 Nov 14:35:59 BST 2019 |
471 |
247.80 |
CHIX |
19332XJ4uzd |
Thu 28 Nov 14:35:59 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4uzc |
Thu 28 Nov 14:34:53 BST 2019 |
906 |
247.75 |
CHIX |
19332XJ4uxi |
Thu 28 Nov 14:34:53 BST 2019 |
291 |
247.75 |
XLON |
19332XJ4uxh |
Thu 28 Nov 14:34:53 BST 2019 |
2815 |
247.75 |
XLON |
19332XJ4uxe |
Thu 28 Nov 14:34:53 BST 2019 |
725 |
247.75 |
XLON |
19332XJ4uxd |
Thu 28 Nov 14:34:53 BST 2019 |
1405 |
247.75 |
CHIX |
19332XJ4uxg |
Thu 28 Nov 14:34:53 BST 2019 |
540 |
247.75 |
CHIX |
19332XJ4uxf |
Thu 28 Nov 14:33:27 BST 2019 |
735 |
247.80 |
XLON |
19332XJ4uts |
Thu 28 Nov 14:33:27 BST 2019 |
158 |
247.80 |
XLON |
19332XJ4utr |
Thu 28 Nov 14:33:27 BST 2019 |
70 |
247.80 |
CHIX |
19332XJ4utt |
Thu 28 Nov 14:33:27 BST 2019 |
44 |
247.80 |
CHIX |
19332XJ4utu |
Thu 28 Nov 14:33:27 BST 2019 |
1648 |
247.80 |
CHIX |
19332XJ4uto |
Thu 28 Nov 14:33:27 BST 2019 |
272 |
247.80 |
CHIX |
19332XJ4utp |
Thu 28 Nov 14:33:27 BST 2019 |
283 |
247.80 |
CHIX |
19332XJ4utq |
Thu 28 Nov 14:33:27 BST 2019 |
279 |
247.80 |
CHIX |
19332XJ4utm |
Thu 28 Nov 14:33:27 BST 2019 |
52 |
247.80 |
CHIX |
19332XJ4utn |
Thu 28 Nov 14:33:27 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4utl |
Thu 28 Nov 14:33:27 BST 2019 |
675 |
247.80 |
CHIX |
19332XJ4utk |
Thu 28 Nov 14:33:27 BST 2019 |
1549 |
247.80 |
XLON |
19332XJ4utj |
Thu 28 Nov 14:33:27 BST 2019 |
27 |
247.80 |
XLON |
19332XJ4uti |
Thu 28 Nov 14:27:55 BST 2019 |
2200 |
247.60 |
XLON |
19332XJ4u4n |
Thu 28 Nov 14:27:55 BST 2019 |
662 |
247.60 |
CHIX |
19332XJ4u4k |
Thu 28 Nov 14:27:55 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ4u4m |
Thu 28 Nov 14:27:55 BST 2019 |
651 |
247.60 |
CHIX |
19332XJ4u4j |
Thu 28 Nov 14:27:55 BST 2019 |
362 |
247.60 |
XLON |
19332XJ4u4h |
Thu 28 Nov 14:27:55 BST 2019 |
866 |
247.60 |
XLON |
19332XJ4u4i |
Thu 28 Nov 14:26:52 BST 2019 |
105 |
247.60 |
XLON |
19332XJ4u04 |
Thu 28 Nov 14:26:51 BST 2019 |
430 |
247.65 |
BATE |
19332XJ4tzz |
Thu 28 Nov 14:26:51 BST 2019 |
1600 |
247.65 |
BATE |
19332XJ4u01 |
Thu 28 Nov 14:26:51 BST 2019 |
543 |
247.65 |
CHIX |
19332XJ4tzy |
Thu 28 Nov 14:26:51 BST 2019 |
1600 |
247.65 |
CHIX |
19332XJ4u00 |
Thu 28 Nov 14:26:51 BST 2019 |
161 |
247.65 |
CHIX |
19332XJ4u02 |
Thu 28 Nov 14:26:51 BST 2019 |
620 |
247.60 |
XLON |
19332XJ4tzx |
Thu 28 Nov 14:26:51 BST 2019 |
349 |
247.60 |
CHIX |
19332XJ4tzv |
Thu 28 Nov 14:26:51 BST 2019 |
583 |
247.60 |
CHIX |
19332XJ4tzw |
Thu 28 Nov 14:26:51 BST 2019 |
945 |
247.60 |
CHIX |
19332XJ4tzu |
Thu 28 Nov 14:26:51 BST 2019 |
2380 |
247.60 |
XLON |
19332XJ4tzt |
Thu 28 Nov 14:26:39 BST 2019 |
538 |
247.65 |
CHIX |
19332XJ4tyt |
Thu 28 Nov 14:25:58 BST 2019 |
781 |
247.65 |
CHIX |
19332XJ4tvl |
Thu 28 Nov 14:24:36 BST 2019 |
279 |
247.65 |
CHIX |
19332XJ4tob |
Thu 28 Nov 14:24:36 BST 2019 |
654 |
247.65 |
CHIX |
19332XJ4toc |
Thu 28 Nov 14:23:40 BST 2019 |
384 |
247.65 |
XLON |
19332XJ4tlp |
Thu 28 Nov 14:23:40 BST 2019 |
765 |
247.65 |
XLON |
19332XJ4tlo |
Thu 28 Nov 14:23:40 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4tlq |
Thu 28 Nov 14:23:40 BST 2019 |
646 |
247.65 |
CHIX |
19332XJ4tlr |
Thu 28 Nov 14:19:53 BST 2019 |
630 |
247.45 |
CHIX |
19332XJ4t9o |
Thu 28 Nov 14:19:18 BST 2019 |
282 |
247.40 |
CHIX |
19332XJ4t7y |
Thu 28 Nov 14:19:18 BST 2019 |
821 |
247.40 |
CHIX |
19332XJ4t7z |
Thu 28 Nov 14:19:18 BST 2019 |
110 |
247.40 |
CHIX |
19332XJ4t80 |
Thu 28 Nov 14:19:18 BST 2019 |
2030 |
247.40 |
XLON |
19332XJ4t7w |
Thu 28 Nov 14:19:18 BST 2019 |
669 |
247.40 |
XLON |
19332XJ4t7x |
Thu 28 Nov 14:16:33 BST 2019 |
557 |
247.25 |
CHIX |
19332XJ4t22 |
Thu 28 Nov 14:16:33 BST 2019 |
2004 |
247.25 |
CHIX |
19332XJ4t23 |
Thu 28 Nov 14:14:57 BST 2019 |
522 |
247.30 |
CHIX |
19332XJ4syo |
Thu 28 Nov 14:14:57 BST 2019 |
784 |
247.30 |
CHIX |
19332XJ4syp |
Thu 28 Nov 14:14:56 BST 2019 |
285 |
247.30 |
CHIX |
19332XJ4syl |
Thu 28 Nov 14:14:56 BST 2019 |
545 |
247.30 |
CHIX |
19332XJ4sym |
Thu 28 Nov 14:14:56 BST 2019 |
382 |
247.30 |
CHIX |
19332XJ4syn |
Thu 28 Nov 14:14:56 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4syk |
Thu 28 Nov 14:14:56 BST 2019 |
5108 |
247.25 |
XLON |
19332XJ4syj |
Thu 28 Nov 14:11:42 BST 2019 |
279 |
247.30 |
CHIX |
19332XJ4sot |
Thu 28 Nov 14:11:42 BST 2019 |
286 |
247.30 |
CHIX |
19332XJ4sou |
Thu 28 Nov 14:11:29 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4soe |
Thu 28 Nov 14:10:51 BST 2019 |
1595 |
247.35 |
CHIX |
19332XJ4snp |
Thu 28 Nov 14:10:51 BST 2019 |
628 |
247.30 |
CHIX |
19332XJ4sno |
Thu 28 Nov 14:10:51 BST 2019 |
393 |
247.30 |
CHIX |
19332XJ4snm |
Thu 28 Nov 14:10:51 BST 2019 |
733 |
247.30 |
CHIX |
19332XJ4snn |
Thu 28 Nov 14:10:51 BST 2019 |
1415 |
247.30 |
CHIX |
19332XJ4snk |
Thu 28 Nov 14:10:51 BST 2019 |
284 |
247.30 |
CHIX |
19332XJ4snl |
Thu 28 Nov 14:10:51 BST 2019 |
2914 |
247.30 |
XLON |
19332XJ4snj |
Thu 28 Nov 14:10:51 BST 2019 |
649 |
247.30 |
XLON |
19332XJ4sni |
Thu 28 Nov 14:08:21 BST 2019 |
30 |
247.35 |
XLON |
19332XJ4sig |
Thu 28 Nov 14:08:02 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4sha |
Thu 28 Nov 14:04:45 BST 2019 |
1500 |
247.00 |
XLON |
19332XJ4s51 |
Thu 28 Nov 14:04:45 BST 2019 |
282 |
247.00 |
CHIX |
19332XJ4s52 |
Thu 28 Nov 14:04:25 BST 2019 |
1700 |
247.05 |
BATE |
19332XJ4s4a |
Thu 28 Nov 14:04:25 BST 2019 |
353 |
247.05 |
BATE |
19332XJ4s4c |
Thu 28 Nov 14:04:25 BST 2019 |
317 |
247.05 |
BATE |
19332XJ4s4d |
Thu 28 Nov 14:04:25 BST 2019 |
693 |
247.05 |
CHIX |
19332XJ4s4b |
Thu 28 Nov 14:04:25 BST 2019 |
1450 |
247.05 |
CHIX |
19332XJ4s49 |
Thu 28 Nov 14:04:05 BST 2019 |
30 |
247.05 |
XLON |
19332XJ4s2a |
Thu 28 Nov 14:03:37 BST 2019 |
290 |
247.05 |
CHIX |
19332XJ4s1k |
Thu 28 Nov 14:03:22 BST 2019 |
296 |
247.00 |
CHIX |
19332XJ4s14 |
Thu 28 Nov 14:02:27 BST 2019 |
3139 |
247.00 |
XLON |
19332XJ4ry7 |
Thu 28 Nov 14:02:27 BST 2019 |
755 |
247.00 |
XLON |
19332XJ4ry8 |
Thu 28 Nov 14:02:27 BST 2019 |
168 |
247.00 |
XLON |
19332XJ4ry9 |
Thu 28 Nov 14:02:16 BST 2019 |
214 |
247.00 |
XLON |
19332XJ4rxw |
Thu 28 Nov 14:00:15 BST 2019 |
737 |
247.20 |
CHIX |
19332XJ4rr4 |
Thu 28 Nov 14:00:15 BST 2019 |
304 |
247.20 |
CHIX |
19332XJ4rr5 |
Thu 28 Nov 14:00:15 BST 2019 |
1529 |
247.20 |
CHIX |
19332XJ4rr3 |
Thu 28 Nov 14:00:15 BST 2019 |
1855 |
247.20 |
XLON |
19332XJ4rr2 |
Thu 28 Nov 14:00:12 BST 2019 |
1709 |
247.25 |
XLON |
19332XJ4rqo |
Thu 28 Nov 14:00:12 BST 2019 |
724 |
247.25 |
CHIX |
19332XJ4rqp |
Thu 28 Nov 13:59:31 BST 2019 |
1700 |
247.30 |
BATE |
19332XJ4roc |
Thu 28 Nov 13:59:31 BST 2019 |
326 |
247.30 |
BATE |
19332XJ4roe |
Thu 28 Nov 13:59:31 BST 2019 |
1595 |
247.30 |
CHIX |
19332XJ4rob |
Thu 28 Nov 13:59:31 BST 2019 |
1096 |
247.30 |
CHIX |
19332XJ4rod |
Thu 28 Nov 13:59:31 BST 2019 |
21 |
247.30 |
CHIX |
19332XJ4rof |
Thu 28 Nov 13:59:31 BST 2019 |
421 |
247.25 |
XLON |
19332XJ4ro6 |
Thu 28 Nov 13:59:31 BST 2019 |
3446 |
247.25 |
XLON |
19332XJ4ro7 |
Thu 28 Nov 13:59:31 BST 2019 |
549 |
247.25 |
CHIX |
19332XJ4roa |
Thu 28 Nov 13:59:31 BST 2019 |
818 |
247.25 |
CHIX |
19332XJ4ro9 |
Thu 28 Nov 13:59:31 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ4ro8 |
Thu 28 Nov 13:59:13 BST 2019 |
1700 |
247.35 |
CHIX |
19332XJ4rn8 |
Thu 28 Nov 13:59:13 BST 2019 |
1595 |
247.35 |
CHIX |
19332XJ4rn7 |
Thu 28 Nov 13:59:13 BST 2019 |
457 |
247.30 |
CHIX |
19332XJ4rn6 |
Thu 28 Nov 13:59:13 BST 2019 |
1853 |
247.30 |
XLON |
19332XJ4rn0 |
Thu 28 Nov 13:59:13 BST 2019 |
779 |
247.30 |
XLON |
19332XJ4rn2 |
Thu 28 Nov 13:59:13 BST 2019 |
663 |
247.30 |
CHIX |
19332XJ4rn4 |
Thu 28 Nov 13:59:13 BST 2019 |
176 |
247.30 |
CHIX |
19332XJ4rn5 |
Thu 28 Nov 13:59:13 BST 2019 |
736 |
247.30 |
CHIX |
19332XJ4rn3 |
Thu 28 Nov 13:57:23 BST 2019 |
1749 |
247.35 |
CHIX |
19332XJ4rid |
Thu 28 Nov 13:57:23 BST 2019 |
249 |
247.35 |
CHIX |
19332XJ4ric |
Thu 28 Nov 13:56:07 BST 2019 |
273 |
247.15 |
CHIX |
19332XJ4rea |
Thu 28 Nov 13:55:01 BST 2019 |
1467 |
247.10 |
BATE |
19332XJ4rc6 |
Thu 28 Nov 13:55:01 BST 2019 |
1700 |
247.10 |
BATE |
19332XJ4rc7 |
Thu 28 Nov 13:55:01 BST 2019 |
1634 |
247.10 |
BATE |
19332XJ4rc4 |
Thu 28 Nov 13:55:01 BST 2019 |
510 |
247.10 |
CHIX |
19332XJ4rc5 |
Thu 28 Nov 13:55:01 BST 2019 |
1580 |
247.10 |
CHIX |
19332XJ4rc3 |
Thu 28 Nov 13:55:01 BST 2019 |
1500 |
247.05 |
XLON |
19332XJ4rc2 |
Thu 28 Nov 13:54:42 BST 2019 |
532 |
247.05 |
CHIX |
19332XJ4rba |
Thu 28 Nov 13:51:42 BST 2019 |
74 |
246.95 |
XLON |
19332XJ4qvq |
Thu 28 Nov 13:51:42 BST 2019 |
607 |
246.95 |
XLON |
19332XJ4qvo |
Thu 28 Nov 13:51:42 BST 2019 |
1357 |
246.95 |
XLON |
19332XJ4qvp |
Thu 28 Nov 13:51:42 BST 2019 |
1226 |
246.95 |
XLON |
19332XJ4qvm |
Thu 28 Nov 13:51:42 BST 2019 |
1627 |
246.95 |
XLON |
19332XJ4qvn |
Thu 28 Nov 13:51:42 BST 2019 |
634 |
246.95 |
CHIX |
19332XJ4qvr |
Thu 28 Nov 13:51:42 BST 2019 |
888 |
246.95 |
CHIX |
19332XJ4qvs |
Thu 28 Nov 13:51:42 BST 2019 |
634 |
246.95 |
CHIX |
19332XJ4qvt |
Thu 28 Nov 13:50:02 BST 2019 |
2244 |
247.05 |
XLON |
19332XJ4qqj |
Thu 28 Nov 13:50:02 BST 2019 |
1314 |
247.05 |
XLON |
19332XJ4qqk |
Thu 28 Nov 13:50:02 BST 2019 |
9 |
247.05 |
CHIX |
19332XJ4qqn |
Thu 28 Nov 13:50:02 BST 2019 |
633 |
247.05 |
CHIX |
19332XJ4qql |
Thu 28 Nov 13:50:02 BST 2019 |
882 |
247.05 |
CHIX |
19332XJ4qqm |
Thu 28 Nov 13:49:56 BST 2019 |
357 |
247.10 |
CHIX |
19332XJ4qq6 |
Thu 28 Nov 13:49:43 BST 2019 |
1560 |
247.15 |
XLON |
19332XJ4qph |
Thu 28 Nov 13:49:43 BST 2019 |
2377 |
247.15 |
XLON |
19332XJ4qpi |
Thu 28 Nov 13:49:43 BST 2019 |
749 |
247.15 |
XLON |
19332XJ4qpg |
Thu 28 Nov 13:49:43 BST 2019 |
211 |
247.15 |
CHIX |
19332XJ4qpl |
Thu 28 Nov 13:49:43 BST 2019 |
306 |
247.15 |
CHIX |
19332XJ4qpm |
Thu 28 Nov 13:49:43 BST 2019 |
944 |
247.15 |
CHIX |
19332XJ4qpn |
Thu 28 Nov 13:49:43 BST 2019 |
458 |
247.15 |
CHIX |
19332XJ4qpk |
Thu 28 Nov 13:49:43 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ4qpj |
Thu 28 Nov 13:49:39 BST 2019 |
850 |
247.20 |
CHIX |
19332XJ4qov |
Thu 28 Nov 13:49:39 BST 2019 |
1492 |
247.20 |
XLON |
19332XJ4qou |
Thu 28 Nov 13:49:25 BST 2019 |
213 |
247.20 |
XLON |
19332XJ4qm4 |
Thu 28 Nov 13:49:25 BST 2019 |
640 |
247.20 |
CHIX |
19332XJ4qm5 |
Thu 28 Nov 13:48:30 BST 2019 |
749 |
247.25 |
CHIX |
19332XJ4qj1 |
Thu 28 Nov 13:48:15 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ4qia |
Thu 28 Nov 13:48:15 BST 2019 |
293 |
247.25 |
CHIX |
19332XJ4qib |
Thu 28 Nov 13:48:15 BST 2019 |
790 |
247.25 |
CHIX |
19332XJ4qic |
Thu 28 Nov 13:48:15 BST 2019 |
70 |
247.25 |
CHIX |
19332XJ4qi8 |
Thu 28 Nov 13:48:15 BST 2019 |
292 |
247.25 |
CHIX |
19332XJ4qi9 |
Thu 28 Nov 13:48:15 BST 2019 |
288 |
247.25 |
CHIX |
19332XJ4qi7 |
Thu 28 Nov 13:48:15 BST 2019 |
1612 |
247.25 |
BATE |
19332XJ4qi6 |
Thu 28 Nov 13:48:15 BST 2019 |
3948 |
247.25 |
XLON |
19332XJ4qi4 |
Thu 28 Nov 13:48:15 BST 2019 |
1990 |
247.25 |
XLON |
19332XJ4qi5 |
Thu 28 Nov 13:48:15 BST 2019 |
156 |
247.25 |
XLON |
19332XJ4qi0 |
Thu 28 Nov 13:48:15 BST 2019 |
1318 |
247.25 |
XLON |
19332XJ4qi2 |
Thu 28 Nov 13:48:15 BST 2019 |
3165 |
247.25 |
XLON |
19332XJ4qi3 |
Thu 28 Nov 13:46:57 BST 2019 |
202 |
247.25 |
XLON |
19332XJ4qdp |
Thu 28 Nov 13:46:57 BST 2019 |
3629 |
247.25 |
XLON |
19332XJ4qdq |
Thu 28 Nov 13:46:57 BST 2019 |
215 |
247.25 |
XLON |
19332XJ4qdr |
Thu 28 Nov 13:46:57 BST 2019 |
910 |
247.25 |
CHIX |
19332XJ4qds |
Thu 28 Nov 13:46:57 BST 2019 |
1441 |
247.25 |
CHIX |
19332XJ4qdt |
Thu 28 Nov 13:46:25 BST 2019 |
416 |
247.30 |
CHIX |
19332XJ4qb4 |
Thu 28 Nov 13:46:25 BST 2019 |
1065 |
247.30 |
CHIX |
19332XJ4qax |
Thu 28 Nov 13:46:25 BST 2019 |
722 |
247.30 |
CHIX |
19332XJ4qaz |
Thu 28 Nov 13:46:25 BST 2019 |
1684 |
247.30 |
XLON |
19332XJ4qau |
Thu 28 Nov 13:46:25 BST 2019 |
2681 |
247.30 |
XLON |
19332XJ4qar |
Thu 28 Nov 13:45:40 BST 2019 |
395 |
247.35 |
BATE |
19332XJ4q6p |
Thu 28 Nov 13:45:40 BST 2019 |
105 |
247.35 |
CHIX |
19332XJ4q6q |
Thu 28 Nov 13:45:40 BST 2019 |
1700 |
247.35 |
CHIX |
19332XJ4q6o |
Thu 28 Nov 13:45:40 BST 2019 |
1624 |
247.35 |
BATE |
19332XJ4q6m |
Thu 28 Nov 13:45:40 BST 2019 |
576 |
247.35 |
BATE |
19332XJ4q6n |
Thu 28 Nov 13:45:40 BST 2019 |
25 |
247.30 |
XLON |
19332XJ4q6j |
Thu 28 Nov 13:45:40 BST 2019 |
415 |
247.30 |
CHIX |
19332XJ4q6k |
Thu 28 Nov 13:45:40 BST 2019 |
633 |
247.30 |
CHIX |
19332XJ4q6l |
Thu 28 Nov 13:45:40 BST 2019 |
482 |
247.30 |
XLON |
19332XJ4q6i |
Thu 28 Nov 13:44:37 BST 2019 |
273 |
247.35 |
CHIX |
19332XJ4q33 |
Thu 28 Nov 13:44:37 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4q32 |
Thu 28 Nov 13:41:11 BST 2019 |
294 |
247.30 |
CHIX |
19332XJ4pvb |
Thu 28 Nov 13:41:11 BST 2019 |
420 |
247.30 |
CHIX |
19332XJ4pva |
Thu 28 Nov 13:41:11 BST 2019 |
331 |
247.30 |
CHIX |
19332XJ4pv6 |
Thu 28 Nov 13:41:11 BST 2019 |
740 |
247.30 |
CHIX |
19332XJ4pv7 |
Thu 28 Nov 13:41:11 BST 2019 |
304 |
247.30 |
CHIX |
19332XJ4pv8 |
Thu 28 Nov 13:41:11 BST 2019 |
253 |
247.30 |
CHIX |
19332XJ4pv9 |
Thu 28 Nov 13:41:11 BST 2019 |
802 |
247.30 |
CHIX |
19332XJ4pv3 |
Thu 28 Nov 13:41:11 BST 2019 |
686 |
247.30 |
CHIX |
19332XJ4pv4 |
Thu 28 Nov 13:41:11 BST 2019 |
693 |
247.30 |
CHIX |
19332XJ4pv5 |
Thu 28 Nov 13:41:11 BST 2019 |
1571 |
247.30 |
XLON |
19332XJ4pv2 |
Thu 28 Nov 13:39:01 BST 2019 |
1862 |
247.30 |
XLON |
19332XJ4pn9 |
Thu 28 Nov 13:39:00 BST 2019 |
15261 |
247.35 |
XLON |
19332XJ4pmz |
Thu 28 Nov 13:39:00 BST 2019 |
3848 |
247.35 |
XLON |
19332XJ4pn0 |
Thu 28 Nov 13:39:00 BST 2019 |
276 |
247.35 |
CHIX |
19332XJ4pn2 |
Thu 28 Nov 13:39:00 BST 2019 |
1424 |
247.35 |
CHIX |
19332XJ4pn4 |
Thu 28 Nov 13:39:00 BST 2019 |
287 |
247.35 |
CHIX |
19332XJ4pn5 |
Thu 28 Nov 13:39:00 BST 2019 |
4739 |
247.35 |
CHIX |
19332XJ4pn1 |
Thu 28 Nov 13:35:39 BST 2019 |
15263 |
247.25 |
XLON |
19332XJ4p9y |
Thu 28 Nov 13:35:39 BST 2019 |
1708 |
247.25 |
XLON |
19332XJ4p9z |
Thu 28 Nov 13:35:39 BST 2019 |
4737 |
247.25 |
CHIX |
19332XJ4p9w |
Thu 28 Nov 13:35:39 BST 2019 |
280 |
247.25 |
CHIX |
19332XJ4p9x |
Thu 28 Nov 13:35:39 BST 2019 |
1200 |
247.25 |
BATE |
19332XJ4p9v |
Thu 28 Nov 13:35:39 BST 2019 |
986 |
247.20 |
CHIX |
19332XJ4p9u |
Thu 28 Nov 13:35:39 BST 2019 |
926 |
247.20 |
CHIX |
19332XJ4p9t |
Thu 28 Nov 13:34:21 BST 2019 |
1234 |
247.20 |
XLON |
19332XJ4p6z |
Thu 28 Nov 13:34:21 BST 2019 |
1890 |
247.20 |
XLON |
19332XJ4p6y |
Thu 28 Nov 13:34:10 BST 2019 |
281 |
247.20 |
CHIX |
19332XJ4p6j |
Thu 28 Nov 13:34:10 BST 2019 |
1827 |
247.20 |
XLON |
19332XJ4p6h |
Thu 28 Nov 13:34:10 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ4p6i |
Thu 28 Nov 13:31:49 BST 2019 |
1051 |
247.15 |
BATE |
19332XJ4ozv |
Thu 28 Nov 13:31:33 BST 2019 |
8 |
247.10 |
CHIX |
19332XJ4oz7 |
Thu 28 Nov 13:31:20 BST 2019 |
272 |
247.05 |
CHIX |
19332XJ4oyt |
Thu 28 Nov 13:28:34 BST 2019 |
1096 |
246.95 |
XLON |
19332XJ4oq4 |
Thu 28 Nov 13:28:34 BST 2019 |
634 |
246.95 |
CHIX |
19332XJ4oq5 |
Thu 28 Nov 13:25:53 BST 2019 |
948 |
247.05 |
CHIX |
19332XJ4ojg |
Thu 28 Nov 13:25:53 BST 2019 |
323 |
247.05 |
CHIX |
19332XJ4ojh |
Thu 28 Nov 13:25:53 BST 2019 |
633 |
247.05 |
CHIX |
19332XJ4oji |
Thu 28 Nov 13:25:53 BST 2019 |
486 |
247.05 |
CHIX |
19332XJ4oje |
Thu 28 Nov 13:25:53 BST 2019 |
505 |
247.05 |
CHIX |
19332XJ4ojf |
Thu 28 Nov 13:25:53 BST 2019 |
2388 |
247.05 |
XLON |
19332XJ4oja |
Thu 28 Nov 13:25:53 BST 2019 |
58 |
247.05 |
XLON |
19332XJ4ojb |
Thu 28 Nov 13:25:53 BST 2019 |
150 |
247.05 |
XLON |
19332XJ4ojc |
Thu 28 Nov 13:25:53 BST 2019 |
1273 |
247.05 |
XLON |
19332XJ4ojd |
Thu 28 Nov 13:25:32 BST 2019 |
828 |
247.10 |
CHIX |
19332XJ4oi2 |
Thu 28 Nov 13:25:32 BST 2019 |
291 |
247.10 |
CHIX |
19332XJ4oi1 |
Thu 28 Nov 13:25:32 BST 2019 |
14374 |
247.10 |
XLON |
19332XJ4ohy |
Thu 28 Nov 13:25:32 BST 2019 |
1535 |
247.10 |
XLON |
19332XJ4oi0 |
Thu 28 Nov 13:25:32 BST 2019 |
5115 |
247.10 |
CHIX |
19332XJ4ohw |
Thu 28 Nov 13:25:32 BST 2019 |
511 |
247.10 |
XLON |
19332XJ4ohv |
Thu 28 Nov 13:23:04 BST 2019 |
274 |
247.00 |
CHIX |
19332XJ4oaa |
Thu 28 Nov 13:23:04 BST 2019 |
1403 |
247.00 |
CHIX |
19332XJ4oa9 |
Thu 28 Nov 13:23:04 BST 2019 |
276 |
247.00 |
CHIX |
19332XJ4oa7 |
Thu 28 Nov 13:23:04 BST 2019 |
97 |
247.00 |
CHIX |
19332XJ4oa8 |
Thu 28 Nov 13:23:04 BST 2019 |
1827 |
247.00 |
XLON |
19332XJ4oa6 |
Thu 28 Nov 13:21:33 BST 2019 |
1500 |
247.00 |
XLON |
19332XJ4o5n |
Thu 28 Nov 13:21:33 BST 2019 |
2520 |
247.00 |
XLON |
19332XJ4o5o |
Thu 28 Nov 13:21:23 BST 2019 |
1500 |
247.00 |
XLON |
19332XJ4o5g |
Thu 28 Nov 13:21:23 BST 2019 |
700 |
247.00 |
XLON |
19332XJ4o5h |
Thu 28 Nov 13:20:34 BST 2019 |
773 |
246.95 |
CHIX |
19332XJ4o3l |
Thu 28 Nov 13:20:00 BST 2019 |
1404 |
247.00 |
BATE |
19332XJ4o1s |
Thu 28 Nov 13:20:00 BST 2019 |
1407 |
247.00 |
BATE |
19332XJ4o1o |
Thu 28 Nov 13:20:00 BST 2019 |
1374 |
247.00 |
BATE |
19332XJ4o1q |
Thu 28 Nov 13:20:00 BST 2019 |
1508 |
247.00 |
CHIX |
19332XJ4o1r |
Thu 28 Nov 13:20:00 BST 2019 |
653 |
247.00 |
CHIX |
19332XJ4o1t |
Thu 28 Nov 13:20:00 BST 2019 |
291 |
247.00 |
CHIX |
19332XJ4o1u |
Thu 28 Nov 13:20:00 BST 2019 |
285 |
247.00 |
CHIX |
19332XJ4o1p |
Thu 28 Nov 13:18:19 BST 2019 |
153 |
247.00 |
XLON |
19332XJ4nxn |
Thu 28 Nov 13:18:19 BST 2019 |
2290 |
247.00 |
XLON |
19332XJ4nxo |
Thu 28 Nov 13:18:18 BST 2019 |
634 |
247.00 |
CHIX |
19332XJ4nxk |
Thu 28 Nov 13:18:18 BST 2019 |
286 |
247.00 |
CHIX |
19332XJ4nxl |
Thu 28 Nov 13:18:18 BST 2019 |
285 |
247.00 |
CHIX |
19332XJ4nxm |
Thu 28 Nov 13:18:18 BST 2019 |
510 |
247.00 |
XLON |
19332XJ4nxj |
Thu 28 Nov 13:18:18 BST 2019 |
727 |
247.00 |
XLON |
19332XJ4nxg |
Thu 28 Nov 13:18:18 BST 2019 |
275 |
247.00 |
CHIX |
19332XJ4nxh |
Thu 28 Nov 13:18:18 BST 2019 |
1500 |
247.00 |
CHIX |
19332XJ4nxi |
Thu 28 Nov 13:15:52 BST 2019 |
148 |
247.05 |
XLON |
19332XJ4nqw |
Thu 28 Nov 13:15:50 BST 2019 |
1706 |
247.05 |
CHIX |
19332XJ4nqp |
Thu 28 Nov 13:15:46 BST 2019 |
2966 |
247.10 |
XLON |
19332XJ4nqe |
Thu 28 Nov 13:15:46 BST 2019 |
1177 |
247.10 |
CHIX |
19332XJ4nqg |
Thu 28 Nov 13:15:44 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ4nq8 |
Thu 28 Nov 13:15:44 BST 2019 |
669 |
247.15 |
CHIX |
19332XJ4nq9 |
Thu 28 Nov 13:15:44 BST 2019 |
447 |
247.15 |
XLON |
19332XJ4npv |
Thu 28 Nov 13:15:44 BST 2019 |
4803 |
247.15 |
XLON |
19332XJ4npo |
Thu 28 Nov 13:15:44 BST 2019 |
751 |
247.15 |
CHIX |
19332XJ4npt |
Thu 28 Nov 13:15:44 BST 2019 |
424 |
247.15 |
CHIX |
19332XJ4npu |
Thu 28 Nov 13:15:44 BST 2019 |
1155 |
247.15 |
CHIX |
19332XJ4npq |
Thu 28 Nov 13:15:29 BST 2019 |
976 |
247.25 |
CHIX |
19332XJ4noy |
Thu 28 Nov 13:15:29 BST 2019 |
1697 |
247.25 |
CHIX |
19332XJ4nou |
Thu 28 Nov 13:15:29 BST 2019 |
291 |
247.25 |
CHIX |
19332XJ4nov |
Thu 28 Nov 13:15:29 BST 2019 |
1500 |
247.25 |
CHIX |
19332XJ4now |
Thu 28 Nov 13:15:29 BST 2019 |
2200 |
247.25 |
CHIX |
19332XJ4nos |
Thu 28 Nov 13:15:29 BST 2019 |
252 |
247.25 |
CHIX |
19332XJ4nor |
Thu 28 Nov 13:15:29 BST 2019 |
231 |
247.25 |
XLON |
19332XJ4noq |
Thu 28 Nov 13:15:02 BST 2019 |
925 |
247.25 |
CHIX |
19332XJ4no8 |
Thu 28 Nov 13:15:02 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ4noa |
Thu 28 Nov 13:15:02 BST 2019 |
370 |
247.25 |
CHIX |
19332XJ4no9 |
Thu 28 Nov 13:15:02 BST 2019 |
93 |
247.25 |
XLON |
19332XJ4no6 |
Thu 28 Nov 13:15:02 BST 2019 |
420 |
247.25 |
XLON |
19332XJ4no7 |
Thu 28 Nov 13:13:23 BST 2019 |
287 |
247.20 |
CHIX |
19332XJ4nkm |
Thu 28 Nov 13:13:23 BST 2019 |
1500 |
247.20 |
CHIX |
19332XJ4nkn |
Thu 28 Nov 13:12:00 BST 2019 |
371 |
247.25 |
CHIX |
19332XJ4ni3 |
Thu 28 Nov 13:12:00 BST 2019 |
292 |
247.25 |
CHIX |
19332XJ4ni4 |
Thu 28 Nov 13:12:00 BST 2019 |
372 |
247.25 |
CHIX |
19332XJ4ni5 |
Thu 28 Nov 13:11:43 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4nhe |
Thu 28 Nov 13:11:43 BST 2019 |
1145 |
247.25 |
BATE |
19332XJ4nhf |
Thu 28 Nov 13:11:43 BST 2019 |
295 |
247.20 |
CHIX |
19332XJ4nhg |
Thu 28 Nov 13:11:43 BST 2019 |
1331 |
247.20 |
XLON |
19332XJ4nhd |
Thu 28 Nov 13:11:43 BST 2019 |
1551 |
247.20 |
CHIX |
19332XJ4nhb |
Thu 28 Nov 13:11:43 BST 2019 |
1500 |
247.20 |
CHIX |
19332XJ4nhc |
Thu 28 Nov 13:11:43 BST 2019 |
390 |
247.20 |
XLON |
19332XJ4nh7 |
Thu 28 Nov 13:11:43 BST 2019 |
232 |
247.20 |
XLON |
19332XJ4nh6 |
Thu 28 Nov 13:11:43 BST 2019 |
355 |
247.20 |
XLON |
19332XJ4nh5 |
Thu 28 Nov 13:11:43 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ4nha |
Thu 28 Nov 13:11:43 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ4nh8 |
Thu 28 Nov 13:11:43 BST 2019 |
665 |
247.20 |
CHIX |
19332XJ4nh9 |
Thu 28 Nov 13:11:30 BST 2019 |
288 |
247.25 |
CHIX |
19332XJ4nge |
Thu 28 Nov 13:11:30 BST 2019 |
300 |
247.25 |
BATE |
19332XJ4ngd |
Thu 28 Nov 13:11:21 BST 2019 |
128 |
247.25 |
CHIX |
19332XJ4nfy |
Thu 28 Nov 13:11:21 BST 2019 |
281 |
247.25 |
CHIX |
19332XJ4nfz |
Thu 28 Nov 13:11:21 BST 2019 |
5 |
247.25 |
CHIX |
19332XJ4ng0 |
Thu 28 Nov 13:11:21 BST 2019 |
828 |
247.25 |
XLON |
19332XJ4nfx |
Thu 28 Nov 13:11:21 BST 2019 |
1827 |
247.25 |
XLON |
19332XJ4nfw |
Thu 28 Nov 13:11:21 BST 2019 |
515 |
247.20 |
XLON |
19332XJ4nfu |
Thu 28 Nov 13:11:21 BST 2019 |
1198 |
247.20 |
XLON |
19332XJ4nfv |
Thu 28 Nov 13:10:58 BST 2019 |
150 |
247.25 |
CHIX |
19332XJ4nen |
Thu 28 Nov 13:10:58 BST 2019 |
363 |
247.25 |
CHIX |
19332XJ4nem |
Thu 28 Nov 13:10:22 BST 2019 |
764 |
247.30 |
BATE |
19332XJ4nc6 |
Thu 28 Nov 13:10:22 BST 2019 |
1436 |
247.30 |
BATE |
19332XJ4nc7 |
Thu 28 Nov 13:10:22 BST 2019 |
313 |
247.25 |
CHIX |
19332XJ4nc5 |
Thu 28 Nov 13:10:22 BST 2019 |
1996 |
247.25 |
XLON |
19332XJ4nc1 |
Thu 28 Nov 13:10:22 BST 2019 |
541 |
247.25 |
CHIX |
19332XJ4nc2 |
Thu 28 Nov 13:10:22 BST 2019 |
971 |
247.25 |
CHIX |
19332XJ4nc3 |
Thu 28 Nov 13:10:22 BST 2019 |
480 |
247.25 |
CHIX |
19332XJ4nc4 |
Thu 28 Nov 13:06:35 BST 2019 |
215 |
247.25 |
XLON |
19332XJ4n5s |
Thu 28 Nov 13:06:35 BST 2019 |
731 |
247.25 |
CHIX |
19332XJ4n5t |
Thu 28 Nov 13:06:35 BST 2019 |
1624 |
247.25 |
XLON |
19332XJ4n5r |
Thu 28 Nov 13:06:31 BST 2019 |
318 |
247.30 |
CHIX |
19332XJ4n5k |
Thu 28 Nov 13:06:31 BST 2019 |
400 |
247.30 |
CHIX |
19332XJ4n5j |
Thu 28 Nov 13:06:21 BST 2019 |
43 |
247.30 |
CHIX |
19332XJ4n56 |
Thu 28 Nov 13:06:21 BST 2019 |
492 |
247.30 |
CHIX |
19332XJ4n54 |
Thu 28 Nov 13:06:21 BST 2019 |
508 |
247.30 |
CHIX |
19332XJ4n55 |
Thu 28 Nov 13:06:21 BST 2019 |
631 |
247.30 |
CHIX |
19332XJ4n53 |
Thu 28 Nov 13:06:21 BST 2019 |
369 |
247.30 |
XLON |
19332XJ4n52 |
Thu 28 Nov 13:06:20 BST 2019 |
1454 |
247.30 |
XLON |
19332XJ4n51 |
Thu 28 Nov 13:06:20 BST 2019 |
1005 |
247.30 |
XLON |
19332XJ4n50 |
Thu 28 Nov 13:06:20 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4n4z |
Thu 28 Nov 13:06:19 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4n4w |
Thu 28 Nov 13:06:19 BST 2019 |
122 |
247.40 |
BATE |
19332XJ4n4v |
Thu 28 Nov 13:06:19 BST 2019 |
4 |
247.35 |
XLON |
19332XJ4n4s |
Thu 28 Nov 13:06:19 BST 2019 |
547 |
247.35 |
CHIX |
19332XJ4n4t |
Thu 28 Nov 13:06:19 BST 2019 |
294 |
247.35 |
CHIX |
19332XJ4n4u |
Thu 28 Nov 13:04:31 BST 2019 |
484 |
247.40 |
XLON |
19332XJ4n1c |
Thu 28 Nov 13:04:31 BST 2019 |
38 |
247.40 |
XLON |
19332XJ4n1d |
Thu 28 Nov 13:04:31 BST 2019 |
207 |
247.40 |
XLON |
19332XJ4n1e |
Thu 28 Nov 13:04:31 BST 2019 |
291 |
247.40 |
CHIX |
19332XJ4n1g |
Thu 28 Nov 13:04:31 BST 2019 |
331 |
247.40 |
CHIX |
19332XJ4n1h |
Thu 28 Nov 13:04:31 BST 2019 |
633 |
247.40 |
CHIX |
19332XJ4n1i |
Thu 28 Nov 13:04:31 BST 2019 |
265 |
247.40 |
CHIX |
19332XJ4n1j |
Thu 28 Nov 13:04:31 BST 2019 |
1145 |
247.40 |
CHIX |
19332XJ4n1f |
Thu 28 Nov 13:03:40 BST 2019 |
607 |
247.40 |
XLON |
19332XJ4myx |
Thu 28 Nov 13:03:40 BST 2019 |
1000 |
247.40 |
XLON |
19332XJ4myw |
Thu 28 Nov 13:03:40 BST 2019 |
277 |
247.40 |
XLON |
19332XJ4myv |
Thu 28 Nov 13:03:40 BST 2019 |
453 |
247.40 |
XLON |
19332XJ4myu |
Thu 28 Nov 13:03:40 BST 2019 |
547 |
247.40 |
XLON |
19332XJ4myt |
Thu 28 Nov 13:03:40 BST 2019 |
500 |
247.45 |
CHIX |
19332XJ4mys |
Thu 28 Nov 13:03:40 BST 2019 |
743 |
247.45 |
XLON |
19332XJ4myr |
Thu 28 Nov 12:59:16 BST 2019 |
1746 |
247.35 |
XLON |
19332XJ4mny |
Thu 28 Nov 12:59:16 BST 2019 |
228 |
247.35 |
XLON |
19332XJ4mnx |
Thu 28 Nov 12:59:16 BST 2019 |
699 |
247.35 |
CHIX |
19332XJ4mo6 |
Thu 28 Nov 12:59:16 BST 2019 |
806 |
247.35 |
CHIX |
19332XJ4mo2 |
Thu 28 Nov 12:59:16 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ4mo3 |
Thu 28 Nov 12:59:16 BST 2019 |
272 |
247.35 |
CHIX |
19332XJ4mo4 |
Thu 28 Nov 12:59:16 BST 2019 |
25 |
247.35 |
CHIX |
19332XJ4mo5 |
Thu 28 Nov 12:59:16 BST 2019 |
722 |
247.35 |
CHIX |
19332XJ4mo0 |
Thu 28 Nov 12:59:16 BST 2019 |
688 |
247.35 |
CHIX |
19332XJ4mo1 |
Thu 28 Nov 12:59:16 BST 2019 |
222 |
247.35 |
CHIX |
19332XJ4mnz |
Thu 28 Nov 12:58:31 BST 2019 |
523 |
247.35 |
XLON |
19332XJ4mm1 |
Thu 28 Nov 12:58:31 BST 2019 |
533 |
247.35 |
XLON |
19332XJ4mm2 |
Thu 28 Nov 12:58:31 BST 2019 |
944 |
247.35 |
XLON |
19332XJ4mm0 |
Thu 28 Nov 12:58:31 BST 2019 |
912 |
247.35 |
XLON |
19332XJ4mlz |
Thu 28 Nov 12:58:31 BST 2019 |
724 |
247.40 |
CHIX |
19332XJ4mlw |
Thu 28 Nov 12:58:31 BST 2019 |
968 |
247.40 |
CHIX |
19332XJ4mlx |
Thu 28 Nov 12:58:31 BST 2019 |
911 |
247.40 |
CHIX |
19332XJ4mly |
Thu 28 Nov 12:58:31 BST 2019 |
741 |
247.40 |
XLON |
19332XJ4mlu |
Thu 28 Nov 12:58:31 BST 2019 |
2439 |
247.40 |
XLON |
19332XJ4mlv |
Thu 28 Nov 12:58:31 BST 2019 |
1000 |
247.40 |
XLON |
19332XJ4mlt |
Thu 28 Nov 12:58:31 BST 2019 |
1592 |
247.45 |
CHIX |
19332XJ4mls |
Thu 28 Nov 12:58:31 BST 2019 |
12 |
247.45 |
XLON |
19332XJ4mlq |
Thu 28 Nov 12:58:31 BST 2019 |
70 |
247.45 |
XLON |
19332XJ4mlr |
Thu 28 Nov 12:58:31 BST 2019 |
1090 |
247.45 |
XLON |
19332XJ4mlp |
Thu 28 Nov 12:58:23 BST 2019 |
910 |
247.45 |
XLON |
19332XJ4mlm |
Thu 28 Nov 12:58:23 BST 2019 |
1000 |
247.45 |
XLON |
19332XJ4mll |
Thu 28 Nov 12:58:23 BST 2019 |
1000 |
247.45 |
XLON |
19332XJ4mlk |
Thu 28 Nov 12:58:20 BST 2019 |
139 |
247.50 |
CHIX |
19332XJ4mlf |
Thu 28 Nov 12:58:20 BST 2019 |
269 |
247.50 |
CHIX |
19332XJ4mlg |
Thu 28 Nov 12:58:20 BST 2019 |
813 |
247.50 |
CHIX |
19332XJ4mle |
Thu 28 Nov 12:58:20 BST 2019 |
361 |
247.50 |
XLON |
19332XJ4mld |
Thu 28 Nov 12:58:19 BST 2019 |
545 |
247.50 |
XLON |
19332XJ4mlc |
Thu 28 Nov 12:58:19 BST 2019 |
455 |
247.50 |
XLON |
19332XJ4mlb |
Thu 28 Nov 12:58:19 BST 2019 |
545 |
247.50 |
XLON |
19332XJ4mla |
Thu 28 Nov 12:58:19 BST 2019 |
455 |
247.50 |
XLON |
19332XJ4ml9 |
Thu 28 Nov 12:58:19 BST 2019 |
35 |
247.50 |
XLON |
19332XJ4ml8 |
Thu 28 Nov 12:57:10 BST 2019 |
1490 |
247.45 |
BATE |
19332XJ4mjb |
Thu 28 Nov 12:56:35 BST 2019 |
2130 |
247.45 |
XLON |
19332XJ4mhy |
Thu 28 Nov 12:56:35 BST 2019 |
1185 |
247.45 |
XLON |
19332XJ4mhz |
Thu 28 Nov 12:56:35 BST 2019 |
880 |
247.45 |
CHIX |
19332XJ4mi1 |
Thu 28 Nov 12:56:35 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ4mi2 |
Thu 28 Nov 12:56:35 BST 2019 |
89 |
247.45 |
CHIX |
19332XJ4mi0 |
Thu 28 Nov 12:56:21 BST 2019 |
309 |
247.45 |
XLON |
19332XJ4mgw |
Thu 28 Nov 12:56:21 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4mgv |
Thu 28 Nov 12:56:17 BST 2019 |
22 |
247.50 |
XLON |
19332XJ4mgk |
Thu 28 Nov 12:56:17 BST 2019 |
500 |
247.50 |
XLON |
19332XJ4mgj |
Thu 28 Nov 12:55:00 BST 2019 |
21 |
247.45 |
BATE |
19332XJ4mcx |
Thu 28 Nov 12:55:00 BST 2019 |
1250 |
247.45 |
XLON |
19332XJ4mcv |
Thu 28 Nov 12:55:00 BST 2019 |
2641 |
247.45 |
XLON |
19332XJ4mcw |
Thu 28 Nov 12:55:00 BST 2019 |
782 |
247.45 |
XLON |
19332XJ4mct |
Thu 28 Nov 12:55:00 BST 2019 |
673 |
247.45 |
XLON |
19332XJ4mcu |
Thu 28 Nov 12:53:49 BST 2019 |
1600 |
247.45 |
CHIX |
19332XJ4mb2 |
Thu 28 Nov 12:53:49 BST 2019 |
161 |
247.45 |
CHIX |
19332XJ4mb3 |
Thu 28 Nov 12:53:49 BST 2019 |
1160 |
247.45 |
BATE |
19332XJ4mb1 |
Thu 28 Nov 12:53:49 BST 2019 |
1600 |
247.45 |
BATE |
19332XJ4mb0 |
Thu 28 Nov 12:53:49 BST 2019 |
1500 |
247.40 |
XLON |
19332XJ4may |
Thu 28 Nov 12:53:49 BST 2019 |
913 |
247.45 |
XLON |
19332XJ4maz |
Thu 28 Nov 12:53:49 BST 2019 |
1014 |
247.40 |
CHIX |
19332XJ4max |
Thu 28 Nov 12:53:49 BST 2019 |
646 |
247.40 |
CHIX |
19332XJ4maw |
Thu 28 Nov 12:53:49 BST 2019 |
1508 |
247.40 |
XLON |
19332XJ4mat |
Thu 28 Nov 12:53:49 BST 2019 |
2554 |
247.40 |
XLON |
19332XJ4mau |
Thu 28 Nov 12:53:49 BST 2019 |
181 |
247.40 |
XLON |
19332XJ4mav |
Thu 28 Nov 12:53:05 BST 2019 |
2259 |
247.45 |
CHIX |
19332XJ4m9a |
Thu 28 Nov 12:53:05 BST 2019 |
5693 |
247.45 |
XLON |
19332XJ4m93 |
Thu 28 Nov 12:53:05 BST 2019 |
608 |
247.50 |
CHIX |
19332XJ4m99 |
Thu 28 Nov 12:53:05 BST 2019 |
24 |
247.50 |
CHIX |
19332XJ4m98 |
Thu 28 Nov 12:53:05 BST 2019 |
393 |
247.50 |
CHIX |
19332XJ4m94 |
Thu 28 Nov 12:53:05 BST 2019 |
789 |
247.50 |
CHIX |
19332XJ4m95 |
Thu 28 Nov 12:53:05 BST 2019 |
667 |
247.50 |
CHIX |
19332XJ4m96 |
Thu 28 Nov 12:53:05 BST 2019 |
896 |
247.50 |
CHIX |
19332XJ4m97 |
Thu 28 Nov 12:52:53 BST 2019 |
1 |
247.50 |
XLON |
19332XJ4m8s |
Thu 28 Nov 12:52:53 BST 2019 |
362 |
247.50 |
XLON |
19332XJ4m8p |
Thu 28 Nov 12:52:53 BST 2019 |
142 |
247.50 |
XLON |
19332XJ4m8r |
Thu 28 Nov 12:52:53 BST 2019 |
889 |
247.50 |
XLON |
19332XJ4m8o |
Thu 28 Nov 12:52:53 BST 2019 |
556 |
247.50 |
XLON |
19332XJ4m8n |
Thu 28 Nov 12:52:53 BST 2019 |
1000 |
247.50 |
XLON |
19332XJ4m8m |
Thu 28 Nov 12:52:53 BST 2019 |
289 |
247.55 |
CHIX |
19332XJ4m8l |
Thu 28 Nov 12:52:53 BST 2019 |
539 |
247.55 |
CHIX |
19332XJ4m8k |
Thu 28 Nov 12:52:53 BST 2019 |
234 |
247.55 |
CHIX |
19332XJ4m8h |
Thu 28 Nov 12:52:53 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ4m8i |
Thu 28 Nov 12:52:53 BST 2019 |
463 |
247.55 |
CHIX |
19332XJ4m8g |
Thu 28 Nov 12:52:53 BST 2019 |
537 |
247.55 |
CHIX |
19332XJ4m8f |
Thu 28 Nov 12:52:52 BST 2019 |
353 |
247.55 |
XLON |
19332XJ4m8d |
Thu 28 Nov 12:52:52 BST 2019 |
86 |
247.55 |
XLON |
19332XJ4m8e |
Thu 28 Nov 12:52:52 BST 2019 |
147 |
247.55 |
XLON |
19332XJ4m8a |
Thu 28 Nov 12:52:52 BST 2019 |
853 |
247.55 |
XLON |
19332XJ4m8b |
Thu 28 Nov 12:52:52 BST 2019 |
1463 |
247.55 |
XLON |
19332XJ4m89 |
Thu 28 Nov 12:52:52 BST 2019 |
1000 |
247.55 |
XLON |
19332XJ4m88 |
Thu 28 Nov 12:52:08 BST 2019 |
288 |
247.60 |
CHIX |
19332XJ4m7a |
Thu 28 Nov 12:52:08 BST 2019 |
284 |
247.60 |
CHIX |
19332XJ4m79 |
Thu 28 Nov 12:50:42 BST 2019 |
500 |
247.55 |
XLON |
19332XJ4m4b |
Thu 28 Nov 12:50:42 BST 2019 |
515 |
247.60 |
CHIX |
19332XJ4m4a |
Thu 28 Nov 12:50:42 BST 2019 |
212 |
247.60 |
CHIX |
19332XJ4m49 |
Thu 28 Nov 12:50:42 BST 2019 |
244 |
247.60 |
CHIX |
19332XJ4m47 |
Thu 28 Nov 12:50:42 BST 2019 |
44 |
247.60 |
CHIX |
19332XJ4m48 |
Thu 28 Nov 12:50:42 BST 2019 |
112 |
247.60 |
CHIX |
19332XJ4m46 |
Thu 28 Nov 12:50:42 BST 2019 |
1000 |
247.60 |
CHIX |
19332XJ4m45 |
Thu 28 Nov 12:50:42 BST 2019 |
799 |
247.60 |
XLON |
19332XJ4m44 |
Thu 28 Nov 12:50:42 BST 2019 |
1000 |
247.60 |
XLON |
19332XJ4m43 |
Thu 28 Nov 12:50:42 BST 2019 |
1000 |
247.60 |
XLON |
19332XJ4m42 |
Thu 28 Nov 12:50:42 BST 2019 |
527 |
247.65 |
CHIX |
19332XJ4m41 |
Thu 28 Nov 12:48:24 BST 2019 |
1276 |
247.70 |
BATE |
19332XJ4lyl |
Thu 28 Nov 12:48:24 BST 2019 |
1600 |
247.70 |
CHIX |
19332XJ4lym |
Thu 28 Nov 12:48:24 BST 2019 |
1374 |
247.70 |
CHIX |
19332XJ4lyk |
Thu 28 Nov 12:48:21 BST 2019 |
2609 |
247.70 |
XLON |
19332XJ4lxp |
Thu 28 Nov 12:48:21 BST 2019 |
1085 |
247.70 |
XLON |
19332XJ4lxq |
Thu 28 Nov 12:48:21 BST 2019 |
352 |
247.70 |
XLON |
19332XJ4lxr |
Thu 28 Nov 12:48:21 BST 2019 |
967 |
247.70 |
XLON |
19332XJ4lxs |
Thu 28 Nov 12:48:21 BST 2019 |
2620 |
247.70 |
XLON |
19332XJ4lxt |
Thu 28 Nov 12:48:21 BST 2019 |
2234 |
247.70 |
XLON |
19332XJ4lxu |
Thu 28 Nov 12:48:21 BST 2019 |
1388 |
247.70 |
XLON |
19332XJ4lxv |
Thu 28 Nov 12:48:21 BST 2019 |
162 |
247.70 |
XLON |
19332XJ4lxw |
Thu 28 Nov 12:48:21 BST 2019 |
340 |
247.70 |
BATE |
19332XJ4lxx |
Thu 28 Nov 12:48:21 BST 2019 |
470 |
247.70 |
BATE |
19332XJ4lxz |
Thu 28 Nov 12:48:21 BST 2019 |
276 |
247.70 |
CHIX |
19332XJ4lxy |
Thu 28 Nov 12:48:21 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4ly1 |
Thu 28 Nov 12:48:21 BST 2019 |
669 |
247.70 |
CHIX |
19332XJ4ly2 |
Thu 28 Nov 12:48:21 BST 2019 |
691 |
247.70 |
CHIX |
19332XJ4ly3 |
Thu 28 Nov 12:48:21 BST 2019 |
970 |
247.70 |
CHIX |
19332XJ4ly4 |
Thu 28 Nov 12:48:21 BST 2019 |
281 |
247.70 |
CHIX |
19332XJ4ly0 |
Thu 28 Nov 12:48:21 BST 2019 |
539 |
247.70 |
CHIX |
19332XJ4ly5 |
Thu 28 Nov 12:48:21 BST 2019 |
828 |
247.70 |
CHIX |
19332XJ4ly6 |
Thu 28 Nov 12:48:21 BST 2019 |
642 |
247.70 |
CHIX |
19332XJ4ly7 |
Thu 28 Nov 12:48:21 BST 2019 |
72 |
247.70 |
CHIX |
19332XJ4ly8 |
Thu 28 Nov 12:48:20 BST 2019 |
575 |
247.65 |
XLON |
19332XJ4lxl |
Thu 28 Nov 12:48:20 BST 2019 |
533 |
247.60 |
CHIX |
19332XJ4lxk |
Thu 28 Nov 12:47:30 BST 2019 |
204 |
247.60 |
XLON |
19332XJ4lvi |
Thu 28 Nov 12:46:48 BST 2019 |
550 |
247.60 |
XLON |
19332XJ4lt9 |
Thu 28 Nov 12:46:48 BST 2019 |
295 |
247.60 |
CHIX |
19332XJ4lta |
Thu 28 Nov 12:46:09 BST 2019 |
600 |
247.60 |
XLON |
19332XJ4ls8 |
Thu 28 Nov 12:46:09 BST 2019 |
914 |
247.60 |
CHIX |
19332XJ4ls7 |
Thu 28 Nov 12:46:09 BST 2019 |
1286 |
247.60 |
CHIX |
19332XJ4ls6 |
Thu 28 Nov 12:46:06 BST 2019 |
291 |
247.60 |
CHIX |
19332XJ4lrt |
Thu 28 Nov 12:42:43 BST 2019 |
781 |
247.55 |
XLON |
19332XJ4liy |
Thu 28 Nov 12:42:43 BST 2019 |
1500 |
247.55 |
XLON |
19332XJ4lix |
Thu 28 Nov 12:42:34 BST 2019 |
381 |
247.55 |
CHIX |
19332XJ4lih |
Thu 28 Nov 12:39:55 BST 2019 |
537 |
247.55 |
CHIX |
19332XJ4ldw |
Thu 28 Nov 12:38:47 BST 2019 |
1500 |
247.55 |
XLON |
19332XJ4l9f |
Thu 28 Nov 12:38:47 BST 2019 |
540 |
247.55 |
XLON |
19332XJ4l9g |
Thu 28 Nov 12:37:40 BST 2019 |
275 |
247.55 |
CHIX |
19332XJ4l7f |
Thu 28 Nov 12:37:40 BST 2019 |
1500 |
247.55 |
XLON |
19332XJ4l7e |
Thu 28 Nov 12:35:55 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ4l2d |
Thu 28 Nov 12:35:17 BST 2019 |
1600 |
247.55 |
CHIX |
19332XJ4l11 |
Thu 28 Nov 12:35:17 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4l10 |
Thu 28 Nov 12:35:11 BST 2019 |
1500 |
247.55 |
XLON |
19332XJ4l0y |
Thu 28 Nov 12:33:35 BST 2019 |
466 |
247.55 |
CHIX |
19332XJ4kwi |
Thu 28 Nov 12:33:34 BST 2019 |
1473 |
247.60 |
XLON |
19332XJ4kwg |
Thu 28 Nov 12:33:34 BST 2019 |
73 |
247.60 |
CHIX |
19332XJ4kwh |
Thu 28 Nov 12:33:34 BST 2019 |
288 |
247.60 |
CHIX |
19332XJ4kwf |
Thu 28 Nov 12:33:34 BST 2019 |
271 |
247.60 |
CHIX |
19332XJ4kwe |
Thu 28 Nov 12:33:34 BST 2019 |
256 |
247.55 |
CHIX |
19332XJ4kwd |
Thu 28 Nov 12:33:12 BST 2019 |
291 |
247.60 |
CHIX |
19332XJ4kvc |
Thu 28 Nov 12:33:12 BST 2019 |
274 |
247.60 |
CHIX |
19332XJ4kvd |
Thu 28 Nov 12:33:12 BST 2019 |
400 |
247.60 |
XLON |
19332XJ4kvb |
Thu 28 Nov 12:33:11 BST 2019 |
697 |
247.55 |
XLON |
19332XJ4kv0 |
Thu 28 Nov 12:33:11 BST 2019 |
2475 |
247.55 |
XLON |
19332XJ4kv1 |
Thu 28 Nov 12:33:11 BST 2019 |
1120 |
247.55 |
CHIX |
19332XJ4kv2 |
Thu 28 Nov 12:33:11 BST 2019 |
361 |
247.55 |
CHIX |
19332XJ4kv8 |
Thu 28 Nov 12:33:11 BST 2019 |
255 |
247.55 |
CHIX |
19332XJ4kv4 |
Thu 28 Nov 12:33:11 BST 2019 |
982 |
247.55 |
CHIX |
19332XJ4kv5 |
Thu 28 Nov 12:31:56 BST 2019 |
2125 |
247.55 |
XLON |
19332XJ4kqe |
Thu 28 Nov 12:31:34 BST 2019 |
273 |
247.60 |
CHIX |
19332XJ4kpj |
Thu 28 Nov 12:31:34 BST 2019 |
290 |
247.60 |
XLON |
19332XJ4kpi |
Thu 28 Nov 12:31:13 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4ko7 |
Thu 28 Nov 12:31:10 BST 2019 |
935 |
247.65 |
CHIX |
19332XJ4ko1 |
Thu 28 Nov 12:31:10 BST 2019 |
285 |
247.65 |
CHIX |
19332XJ4ko2 |
Thu 28 Nov 12:31:10 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4ko0 |
Thu 28 Nov 12:30:00 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4kj8 |
Thu 28 Nov 12:30:00 BST 2019 |
4243 |
247.65 |
XLON |
19332XJ4kj9 |
Thu 28 Nov 12:29:09 BST 2019 |
273 |
247.65 |
CHIX |
19332XJ4khz |
Thu 28 Nov 12:29:09 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4khy |
Thu 28 Nov 12:28:59 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4khr |
Thu 28 Nov 12:28:59 BST 2019 |
1809 |
247.65 |
XLON |
19332XJ4khs |
Thu 28 Nov 12:28:59 BST 2019 |
281 |
247.65 |
CHIX |
19332XJ4khq |
Thu 28 Nov 12:28:59 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4khp |
Thu 28 Nov 12:28:59 BST 2019 |
701 |
247.65 |
XLON |
19332XJ4khn |
Thu 28 Nov 12:28:59 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4kho |
Thu 28 Nov 12:28:59 BST 2019 |
273 |
247.60 |
CHIX |
19332XJ4khm |
Thu 28 Nov 12:28:48 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ4kh5 |
Thu 28 Nov 12:28:48 BST 2019 |
757 |
247.60 |
CHIX |
19332XJ4kh6 |
Thu 28 Nov 12:28:48 BST 2019 |
945 |
247.60 |
CHIX |
19332XJ4kh4 |
Thu 28 Nov 12:28:48 BST 2019 |
231 |
247.60 |
XLON |
19332XJ4kh3 |
Thu 28 Nov 12:28:48 BST 2019 |
2382 |
247.60 |
XLON |
19332XJ4kh1 |
Thu 28 Nov 12:28:48 BST 2019 |
717 |
247.60 |
XLON |
19332XJ4kh2 |
Thu 28 Nov 12:27:19 BST 2019 |
1253 |
247.70 |
BATE |
19332XJ4kd7 |
Thu 28 Nov 12:27:19 BST 2019 |
158 |
247.70 |
BATE |
19332XJ4kd8 |
Thu 28 Nov 12:26:55 BST 2019 |
278 |
247.70 |
CHIX |
19332XJ4kce |
Thu 28 Nov 12:26:55 BST 2019 |
281 |
247.70 |
CHIX |
19332XJ4kcf |
Thu 28 Nov 12:26:55 BST 2019 |
296 |
247.70 |
CHIX |
19332XJ4kcc |
Thu 28 Nov 12:26:55 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4kcb |
Thu 28 Nov 12:26:19 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4kak |
Thu 28 Nov 12:26:18 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4kae |
Thu 28 Nov 12:26:18 BST 2019 |
876 |
247.70 |
CHIX |
19332XJ4kaf |
Thu 28 Nov 12:26:18 BST 2019 |
1700 |
247.70 |
CHIX |
19332XJ4kag |
Thu 28 Nov 12:26:18 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4kad |
Thu 28 Nov 12:26:18 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4kab |
Thu 28 Nov 12:26:18 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4kac |
Thu 28 Nov 12:26:18 BST 2019 |
119 |
247.70 |
XLON |
19332XJ4kaa |
Thu 28 Nov 12:26:18 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4ka8 |
Thu 28 Nov 12:26:18 BST 2019 |
581 |
247.70 |
XLON |
19332XJ4ka9 |
Thu 28 Nov 12:25:58 BST 2019 |
86 |
247.70 |
CHIX |
19332XJ4k9t |
Thu 28 Nov 12:24:10 BST 2019 |
406 |
247.70 |
CHIX |
19332XJ4k79 |
Thu 28 Nov 12:24:10 BST 2019 |
312 |
247.70 |
CHIX |
19332XJ4k7a |
Thu 28 Nov 12:23:11 BST 2019 |
406 |
247.70 |
CHIX |
19332XJ4k5n |
Thu 28 Nov 12:22:48 BST 2019 |
809 |
247.70 |
CHIX |
19332XJ4k52 |
Thu 28 Nov 12:22:48 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4k51 |
Thu 28 Nov 12:22:48 BST 2019 |
1399 |
247.70 |
XLON |
19332XJ4k50 |
Thu 28 Nov 12:21:26 BST 2019 |
672 |
247.75 |
CHIX |
19332XJ4k1g |
Thu 28 Nov 12:21:26 BST 2019 |
672 |
247.75 |
CHIX |
19332XJ4k1h |
Thu 28 Nov 12:21:26 BST 2019 |
4942 |
247.70 |
XLON |
19332XJ4k1d |
Thu 28 Nov 12:21:26 BST 2019 |
1961 |
247.70 |
CHIX |
19332XJ4k1f |
Thu 28 Nov 12:21:26 BST 2019 |
672 |
247.75 |
CHIX |
19332XJ4k1e |
Thu 28 Nov 12:21:26 BST 2019 |
632 |
247.75 |
CHIX |
19332XJ4k1c |
Thu 28 Nov 12:21:26 BST 2019 |
1148 |
247.75 |
XLON |
19332XJ4k1b |
Thu 28 Nov 12:21:01 BST 2019 |
73 |
247.80 |
CHIX |
19332XJ4k0b |
Thu 28 Nov 12:21:01 BST 2019 |
163 |
247.80 |
XLON |
19332XJ4k0a |
Thu 28 Nov 12:21:01 BST 2019 |
1040 |
247.80 |
XLON |
19332XJ4k09 |
Thu 28 Nov 12:21:01 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4k07 |
Thu 28 Nov 12:21:01 BST 2019 |
700 |
247.80 |
XLON |
19332XJ4k08 |
Thu 28 Nov 12:21:01 BST 2019 |
632 |
247.75 |
CHIX |
19332XJ4k06 |
Thu 28 Nov 12:21:01 BST 2019 |
689 |
247.75 |
XLON |
19332XJ4k05 |
Thu 28 Nov 12:19:54 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4jy8 |
Thu 28 Nov 12:19:54 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4jy7 |
Thu 28 Nov 12:18:46 BST 2019 |
1700 |
247.80 |
BATE |
19332XJ4jua |
Thu 28 Nov 12:18:46 BST 2019 |
1395 |
247.80 |
BATE |
19332XJ4ju9 |
Thu 28 Nov 12:18:46 BST 2019 |
678 |
247.80 |
XLON |
19332XJ4ju7 |
Thu 28 Nov 12:18:46 BST 2019 |
1588 |
247.80 |
XLON |
19332XJ4ju8 |
Thu 28 Nov 12:18:46 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4ju6 |
Thu 28 Nov 12:18:31 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4jsr |
Thu 28 Nov 12:16:08 BST 2019 |
734 |
247.75 |
XLON |
19332XJ4jnt |
Thu 28 Nov 12:16:08 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4jns |
Thu 28 Nov 12:15:04 BST 2019 |
300 |
247.75 |
XLON |
19332XJ4jlb |
Thu 28 Nov 12:15:03 BST 2019 |
329 |
247.75 |
CHIX |
19332XJ4jla |
Thu 28 Nov 12:14:55 BST 2019 |
961 |
247.75 |
CHIX |
19332XJ4jl0 |
Thu 28 Nov 12:14:55 BST 2019 |
2421 |
247.75 |
XLON |
19332XJ4jkz |
Thu 28 Nov 12:14:31 BST 2019 |
342 |
247.85 |
BATE |
19332XJ4jk8 |
Thu 28 Nov 12:14:31 BST 2019 |
1650 |
247.85 |
CHIX |
19332XJ4jk7 |
Thu 28 Nov 12:14:31 BST 2019 |
1500 |
247.85 |
XLON |
19332XJ4jk6 |
Thu 28 Nov 12:14:29 BST 2019 |
1700 |
247.65 |
CHIX |
19332XJ4jk5 |
Thu 28 Nov 12:14:29 BST 2019 |
278 |
247.65 |
CHIX |
19332XJ4jk4 |
Thu 28 Nov 12:14:29 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4jk3 |
Thu 28 Nov 12:14:28 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4jk2 |
Thu 28 Nov 12:14:12 BST 2019 |
272 |
247.65 |
CHIX |
19332XJ4jje |
Thu 28 Nov 12:14:12 BST 2019 |
293 |
247.65 |
CHIX |
19332XJ4jjf |
Thu 28 Nov 12:13:45 BST 2019 |
291 |
247.65 |
CHIX |
19332XJ4jic |
Thu 28 Nov 12:13:45 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4jib |
Thu 28 Nov 12:13:34 BST 2019 |
1676 |
247.65 |
XLON |
19332XJ4jhr |
Thu 28 Nov 12:13:34 BST 2019 |
287 |
247.65 |
XLON |
19332XJ4jhs |
Thu 28 Nov 12:13:34 BST 2019 |
1357 |
247.65 |
BATE |
19332XJ4jht |
Thu 28 Nov 12:13:34 BST 2019 |
1700 |
247.65 |
CHIX |
19332XJ4jhv |
Thu 28 Nov 12:13:34 BST 2019 |
285 |
247.65 |
CHIX |
19332XJ4jhu |
Thu 28 Nov 12:13:06 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4jgb |
Thu 28 Nov 12:13:06 BST 2019 |
4858 |
247.65 |
XLON |
19332XJ4jgc |
Thu 28 Nov 12:12:15 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4jdl |
Thu 28 Nov 12:11:45 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4jcf |
Thu 28 Nov 12:11:42 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4jc2 |
Thu 28 Nov 12:11:41 BST 2019 |
669 |
247.65 |
CHIX |
19332XJ4jc0 |
Thu 28 Nov 12:11:41 BST 2019 |
935 |
247.65 |
CHIX |
19332XJ4jby |
Thu 28 Nov 12:11:41 BST 2019 |
238 |
247.65 |
CHIX |
19332XJ4jbz |
Thu 28 Nov 12:11:41 BST 2019 |
235 |
247.65 |
XLON |
19332XJ4jbw |
Thu 28 Nov 12:10:48 BST 2019 |
280 |
247.70 |
CHIX |
19332XJ4j9y |
Thu 28 Nov 12:10:48 BST 2019 |
300 |
247.70 |
XLON |
19332XJ4j9x |
Thu 28 Nov 12:10:44 BST 2019 |
478 |
247.70 |
CHIX |
19332XJ4j9l |
Thu 28 Nov 12:10:44 BST 2019 |
414 |
247.70 |
CHIX |
19332XJ4j9m |
Thu 28 Nov 12:10:44 BST 2019 |
1379 |
247.70 |
CHIX |
19332XJ4j9n |
Thu 28 Nov 12:10:44 BST 2019 |
1700 |
247.70 |
CHIX |
19332XJ4j9i |
Thu 28 Nov 12:10:44 BST 2019 |
1566 |
247.70 |
CHIX |
19332XJ4j9j |
Thu 28 Nov 12:10:44 BST 2019 |
4693 |
247.70 |
XLON |
19332XJ4j9g |
Thu 28 Nov 12:10:44 BST 2019 |
3725 |
247.70 |
XLON |
19332XJ4j9h |
Thu 28 Nov 12:10:44 BST 2019 |
1588 |
247.70 |
XLON |
19332XJ4j9f |
Thu 28 Nov 12:10:44 BST 2019 |
1362 |
247.65 |
CHIX |
19332XJ4j9c |
Thu 28 Nov 12:10:44 BST 2019 |
1700 |
247.65 |
CHIX |
19332XJ4j9d |
Thu 28 Nov 12:10:44 BST 2019 |
280 |
247.65 |
CHIX |
19332XJ4j9e |
Thu 28 Nov 12:10:44 BST 2019 |
533 |
247.65 |
XLON |
19332XJ4j9a |
Thu 28 Nov 12:10:44 BST 2019 |
863 |
247.65 |
XLON |
19332XJ4j9b |
Thu 28 Nov 12:10:44 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4j96 |
Thu 28 Nov 12:10:44 BST 2019 |
1588 |
247.65 |
XLON |
19332XJ4j97 |
Thu 28 Nov 12:10:44 BST 2019 |
2650 |
247.65 |
XLON |
19332XJ4j98 |
Thu 28 Nov 12:10:44 BST 2019 |
607 |
247.65 |
XLON |
19332XJ4j99 |
Thu 28 Nov 12:10:44 BST 2019 |
272 |
247.60 |
CHIX |
19332XJ4j95 |
Thu 28 Nov 12:10:44 BST 2019 |
1700 |
247.60 |
CHIX |
19332XJ4j93 |
Thu 28 Nov 12:10:44 BST 2019 |
1362 |
247.60 |
CHIX |
19332XJ4j94 |
Thu 28 Nov 12:10:44 BST 2019 |
293 |
247.60 |
CHIX |
19332XJ4j92 |
Thu 28 Nov 12:10:26 BST 2019 |
5 |
247.70 |
CHIX |
19332XJ4j8u |
Thu 28 Nov 12:08:38 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4j5s |
Thu 28 Nov 12:08:38 BST 2019 |
150 |
247.75 |
XLON |
19332XJ4j5t |
Thu 28 Nov 12:08:33 BST 2019 |
295 |
247.75 |
CHIX |
19332XJ4j5q |
Thu 28 Nov 12:08:33 BST 2019 |
1700 |
247.75 |
CHIX |
19332XJ4j5p |
Thu 28 Nov 12:08:33 BST 2019 |
638 |
247.75 |
XLON |
19332XJ4j5o |
Thu 28 Nov 12:08:25 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4j5g |
Thu 28 Nov 12:08:25 BST 2019 |
1430 |
247.75 |
BATE |
19332XJ4j5e |
Thu 28 Nov 12:08:25 BST 2019 |
770 |
247.75 |
BATE |
19332XJ4j5f |
Thu 28 Nov 12:07:54 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4j4n |
Thu 28 Nov 12:07:44 BST 2019 |
2661 |
247.75 |
XLON |
19332XJ4j4b |
Thu 28 Nov 12:07:44 BST 2019 |
1057 |
247.75 |
CHIX |
19332XJ4j4c |
Thu 28 Nov 12:07:30 BST 2019 |
767 |
247.80 |
CHIX |
19332XJ4j3i |
Thu 28 Nov 12:07:30 BST 2019 |
274 |
247.80 |
CHIX |
19332XJ4j3k |
Thu 28 Nov 12:07:30 BST 2019 |
767 |
247.80 |
CHIX |
19332XJ4j3h |
Thu 28 Nov 12:06:08 BST 2019 |
408 |
247.90 |
XLON |
19332XJ4izn |
Thu 28 Nov 12:06:08 BST 2019 |
289 |
247.90 |
XLON |
19332XJ4izm |
Thu 28 Nov 12:06:08 BST 2019 |
241 |
247.90 |
XLON |
19332XJ4izl |
Thu 28 Nov 12:06:08 BST 2019 |
631 |
247.90 |
CHIX |
19332XJ4izr |
Thu 28 Nov 12:06:08 BST 2019 |
887 |
247.90 |
CHIX |
19332XJ4izo |
Thu 28 Nov 12:06:08 BST 2019 |
749 |
247.90 |
CHIX |
19332XJ4izp |
Thu 28 Nov 12:06:07 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ4izk |
Thu 28 Nov 12:06:04 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ4iza |
Thu 28 Nov 12:05:29 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ4iya |
Thu 28 Nov 12:05:00 BST 2019 |
1851 |
247.90 |
XLON |
19332XJ4iww |
Thu 28 Nov 12:05:00 BST 2019 |
1588 |
247.90 |
XLON |
19332XJ4iwx |
Thu 28 Nov 12:05:00 BST 2019 |
844 |
247.90 |
XLON |
19332XJ4iwy |
Thu 28 Nov 12:05:00 BST 2019 |
115 |
247.85 |
CHIX |
19332XJ4iwv |
Thu 28 Nov 12:02:27 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4is6 |
Thu 28 Nov 12:02:03 BST 2019 |
319 |
248.00 |
XLON |
19332XJ4iqd |
Thu 28 Nov 12:02:03 BST 2019 |
790 |
248.00 |
XLON |
19332XJ4iqb |
Thu 28 Nov 12:02:03 BST 2019 |
1100 |
248.00 |
XLON |
19332XJ4iqc |
Thu 28 Nov 12:02:03 BST 2019 |
690 |
248.00 |
CHIX |
19332XJ4iqe |
Thu 28 Nov 12:02:03 BST 2019 |
2 |
248.00 |
CHIX |
19332XJ4iqa |
Thu 28 Nov 12:02:03 BST 2019 |
1839 |
248.00 |
XLON |
19332XJ4iq0 |
Thu 28 Nov 12:02:03 BST 2019 |
303 |
248.00 |
XLON |
19332XJ4iq1 |
Thu 28 Nov 12:02:03 BST 2019 |
348 |
248.00 |
CHIX |
19332XJ4iq8 |
Thu 28 Nov 12:02:03 BST 2019 |
729 |
248.00 |
CHIX |
19332XJ4iq9 |
Thu 28 Nov 12:02:03 BST 2019 |
278 |
247.95 |
CHIX |
19332XJ4iq4 |
Thu 28 Nov 12:02:03 BST 2019 |
348 |
248.00 |
CHIX |
19332XJ4iq5 |
Thu 28 Nov 12:02:03 BST 2019 |
1600 |
248.00 |
CHIX |
19332XJ4iq7 |
Thu 28 Nov 12:02:03 BST 2019 |
273 |
247.95 |
CHIX |
19332XJ4iq3 |
Thu 28 Nov 12:02:03 BST 2019 |
1361 |
247.95 |
BATE |
19332XJ4ipz |
Thu 28 Nov 11:59:54 BST 2019 |
285 |
247.80 |
CHIX |
19332XJ4ild |
Thu 28 Nov 11:59:54 BST 2019 |
272 |
247.80 |
CHIX |
19332XJ4ile |
Thu 28 Nov 11:59:54 BST 2019 |
344 |
247.80 |
XLON |
19332XJ4ilc |
Thu 28 Nov 11:59:54 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4ilb |
Thu 28 Nov 11:59:50 BST 2019 |
552 |
247.80 |
XLON |
19332XJ4il3 |
Thu 28 Nov 11:59:50 BST 2019 |
112 |
247.80 |
CHIX |
19332XJ4il4 |
Thu 28 Nov 11:59:50 BST 2019 |
281 |
247.80 |
CHIX |
19332XJ4il5 |
Thu 28 Nov 11:59:50 BST 2019 |
286 |
247.80 |
CHIX |
19332XJ4il6 |
Thu 28 Nov 11:59:50 BST 2019 |
173 |
247.80 |
CHIX |
19332XJ4il2 |
Thu 28 Nov 11:59:50 BST 2019 |
565 |
247.80 |
CHIX |
19332XJ4il1 |
Thu 28 Nov 11:58:42 BST 2019 |
457 |
247.80 |
XLON |
19332XJ4ihn |
Thu 28 Nov 11:58:42 BST 2019 |
1160 |
247.80 |
BATE |
19332XJ4ihp |
Thu 28 Nov 11:58:42 BST 2019 |
1700 |
247.80 |
BATE |
19332XJ4ihr |
Thu 28 Nov 11:58:42 BST 2019 |
1700 |
247.80 |
CHIX |
19332XJ4ihs |
Thu 28 Nov 11:58:42 BST 2019 |
1387 |
247.80 |
CHIX |
19332XJ4iho |
Thu 28 Nov 11:58:42 BST 2019 |
1060 |
247.80 |
CHIX |
19332XJ4ihq |
Thu 28 Nov 11:58:42 BST 2019 |
449 |
247.70 |
XLON |
19332XJ4ihm |
Thu 28 Nov 11:58:15 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4ify |
Thu 28 Nov 11:58:03 BST 2019 |
1500 |
247.80 |
CHIX |
19332XJ4if5 |
Thu 28 Nov 11:58:03 BST 2019 |
773 |
247.80 |
CHIX |
19332XJ4if4 |
Thu 28 Nov 11:58:03 BST 2019 |
382 |
247.80 |
XLON |
19332XJ4if3 |
Thu 28 Nov 11:58:03 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4if0 |
Thu 28 Nov 11:58:03 BST 2019 |
2 |
247.80 |
CHIX |
19332XJ4if1 |
Thu 28 Nov 11:57:58 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4iew |
Thu 28 Nov 11:57:56 BST 2019 |
1500 |
247.80 |
XLON |
19332XJ4ieu |
Thu 28 Nov 11:57:55 BST 2019 |
775 |
247.80 |
CHIX |
19332XJ4iep |
Thu 28 Nov 11:57:55 BST 2019 |
756 |
247.80 |
CHIX |
19332XJ4ieq |
Thu 28 Nov 11:57:55 BST 2019 |
632 |
247.80 |
CHIX |
19332XJ4ier |
Thu 28 Nov 11:57:55 BST 2019 |
396 |
247.80 |
CHIX |
19332XJ4ien |
Thu 28 Nov 11:57:55 BST 2019 |
676 |
247.80 |
CHIX |
19332XJ4ieo |
Thu 28 Nov 11:57:55 BST 2019 |
88 |
247.80 |
XLON |
19332XJ4iel |
Thu 28 Nov 11:57:55 BST 2019 |
1467 |
247.80 |
XLON |
19332XJ4iem |
Thu 28 Nov 11:57:55 BST 2019 |
1577 |
247.80 |
XLON |
19332XJ4iek |
Thu 28 Nov 11:57:55 BST 2019 |
685 |
247.90 |
CHIX |
19332XJ4iej |
Thu 28 Nov 11:57:55 BST 2019 |
329 |
247.90 |
XLON |
19332XJ4iei |
Thu 28 Nov 11:55:10 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4i8p |
Thu 28 Nov 11:55:00 BST 2019 |
1600 |
247.90 |
CHIX |
19332XJ4i8n |
Thu 28 Nov 11:55:00 BST 2019 |
1456 |
247.90 |
XLON |
19332XJ4i8m |
Thu 28 Nov 11:54:42 BST 2019 |
1600 |
247.90 |
CHIX |
19332XJ4i83 |
Thu 28 Nov 11:54:42 BST 2019 |
292 |
247.90 |
CHIX |
19332XJ4i84 |
Thu 28 Nov 11:54:42 BST 2019 |
291 |
247.90 |
CHIX |
19332XJ4i82 |
Thu 28 Nov 11:54:42 BST 2019 |
1456 |
247.90 |
XLON |
19332XJ4i81 |
Thu 28 Nov 11:54:33 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4i7q |
Thu 28 Nov 11:54:00 BST 2019 |
1300 |
247.90 |
CHIX |
19332XJ4i6x |
Thu 28 Nov 11:54:00 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4i6w |
Thu 28 Nov 11:53:48 BST 2019 |
1759 |
247.90 |
XLON |
19332XJ4i6j |
Thu 28 Nov 11:53:48 BST 2019 |
1537 |
247.90 |
XLON |
19332XJ4i6i |
Thu 28 Nov 11:53:48 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4i6h |
Thu 28 Nov 11:53:37 BST 2019 |
1500 |
248.00 |
XLON |
19332XJ4i67 |
Thu 28 Nov 11:53:37 BST 2019 |
1118 |
248.00 |
XLON |
19332XJ4i68 |
Thu 28 Nov 11:53:37 BST 2019 |
1276 |
248.00 |
BATE |
19332XJ4i6a |
Thu 28 Nov 11:53:37 BST 2019 |
1600 |
248.00 |
BATE |
19332XJ4i6c |
Thu 28 Nov 11:53:37 BST 2019 |
1600 |
248.00 |
CHIX |
19332XJ4i6b |
Thu 28 Nov 11:53:37 BST 2019 |
1374 |
248.00 |
CHIX |
19332XJ4i69 |
Thu 28 Nov 11:53:25 BST 2019 |
550 |
248.00 |
CHIX |
19332XJ4i5j |
Thu 28 Nov 11:53:25 BST 2019 |
406 |
248.00 |
CHIX |
19332XJ4i5k |
Thu 28 Nov 11:53:23 BST 2019 |
1500 |
248.05 |
XLON |
19332XJ4i58 |
Thu 28 Nov 11:53:23 BST 2019 |
400 |
248.05 |
XLON |
19332XJ4i57 |
Thu 28 Nov 11:53:22 BST 2019 |
409 |
248.05 |
CHIX |
19332XJ4i50 |
Thu 28 Nov 11:53:22 BST 2019 |
702 |
248.05 |
CHIX |
19332XJ4i52 |
Thu 28 Nov 11:53:22 BST 2019 |
305 |
248.05 |
XLON |
19332XJ4i4z |
Thu 28 Nov 11:51:26 BST 2019 |
109 |
247.90 |
CHIX |
19332XJ4hyj |
Thu 28 Nov 11:50:01 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4hv6 |
Thu 28 Nov 11:44:57 BST 2019 |
868 |
247.60 |
CHIX |
19332XJ4hjt |
Thu 28 Nov 11:41:58 BST 2019 |
919 |
247.50 |
XLON |
19332XJ4hdq |
Thu 28 Nov 11:41:58 BST 2019 |
1563 |
247.50 |
XLON |
19332XJ4hdo |
Thu 28 Nov 11:41:58 BST 2019 |
1600 |
247.50 |
BATE |
19332XJ4hdp |
Thu 28 Nov 11:41:58 BST 2019 |
1171 |
247.50 |
BATE |
19332XJ4hdr |
Thu 28 Nov 11:41:58 BST 2019 |
1636 |
247.50 |
BATE |
19332XJ4hds |
Thu 28 Nov 11:41:58 BST 2019 |
787 |
247.45 |
XLON |
19332XJ4hdm |
Thu 28 Nov 11:41:58 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ4hdn |
Thu 28 Nov 11:41:57 BST 2019 |
291 |
247.50 |
CHIX |
19332XJ4hdl |
Thu 28 Nov 11:39:30 BST 2019 |
135 |
247.35 |
CHIX |
19332XJ4h95 |
Thu 28 Nov 11:39:12 BST 2019 |
271 |
247.40 |
CHIX |
19332XJ4h8p |
Thu 28 Nov 11:39:12 BST 2019 |
352 |
247.40 |
CHIX |
19332XJ4h8q |
Thu 28 Nov 11:39:12 BST 2019 |
277 |
247.40 |
CHIX |
19332XJ4h8n |
Thu 28 Nov 11:39:12 BST 2019 |
1300 |
247.40 |
CHIX |
19332XJ4h8o |
Thu 28 Nov 11:37:18 BST 2019 |
537 |
247.40 |
CHIX |
19332XJ4h46 |
Thu 28 Nov 11:37:03 BST 2019 |
171 |
247.35 |
CHIX |
19332XJ4h3k |
Thu 28 Nov 11:37:01 BST 2019 |
376 |
247.35 |
CHIX |
19332XJ4h3g |
Thu 28 Nov 11:37:01 BST 2019 |
327 |
247.35 |
CHIX |
19332XJ4h3h |
Thu 28 Nov 11:37:01 BST 2019 |
928 |
247.35 |
CHIX |
19332XJ4h3f |
Thu 28 Nov 11:37:00 BST 2019 |
284 |
247.40 |
CHIX |
19332XJ4h3d |
Thu 28 Nov 11:37:00 BST 2019 |
528 |
247.40 |
CHIX |
19332XJ4h3e |
Thu 28 Nov 11:36:00 BST 2019 |
290 |
247.40 |
CHIX |
19332XJ4h04 |
Thu 28 Nov 11:36:00 BST 2019 |
246 |
247.40 |
CHIX |
19332XJ4h05 |
Thu 28 Nov 11:36:00 BST 2019 |
4 |
247.40 |
CHIX |
19332XJ4h06 |
Thu 28 Nov 11:36:00 BST 2019 |
1500 |
247.40 |
CHIX |
19332XJ4h01 |
Thu 28 Nov 11:36:00 BST 2019 |
277 |
247.40 |
CHIX |
19332XJ4h02 |
Thu 28 Nov 11:36:00 BST 2019 |
277 |
247.40 |
CHIX |
19332XJ4h03 |
Thu 28 Nov 11:33:05 BST 2019 |
2518 |
247.40 |
XLON |
19332XJ4gvd |
Thu 28 Nov 11:33:05 BST 2019 |
999 |
247.40 |
CHIX |
19332XJ4gve |
Thu 28 Nov 11:32:57 BST 2019 |
1801 |
247.45 |
XLON |
19332XJ4gv6 |
Thu 28 Nov 11:32:57 BST 2019 |
2694 |
247.45 |
XLON |
19332XJ4gv3 |
Thu 28 Nov 11:32:57 BST 2019 |
517 |
247.45 |
XLON |
19332XJ4gv4 |
Thu 28 Nov 11:32:57 BST 2019 |
463 |
247.45 |
XLON |
19332XJ4gv5 |
Thu 28 Nov 11:32:57 BST 2019 |
724 |
247.45 |
CHIX |
19332XJ4gvc |
Thu 28 Nov 11:32:57 BST 2019 |
509 |
247.45 |
CHIX |
19332XJ4gvb |
Thu 28 Nov 11:32:57 BST 2019 |
123 |
247.45 |
CHIX |
19332XJ4gva |
Thu 28 Nov 11:32:57 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ4gv7 |
Thu 28 Nov 11:32:57 BST 2019 |
302 |
247.45 |
CHIX |
19332XJ4gv8 |
Thu 28 Nov 11:32:57 BST 2019 |
1069 |
247.45 |
CHIX |
19332XJ4gv9 |
Thu 28 Nov 11:32:29 BST 2019 |
1629 |
247.50 |
CHIX |
19332XJ4gtt |
Thu 28 Nov 11:32:29 BST 2019 |
21 |
247.50 |
CHIX |
19332XJ4gtu |
Thu 28 Nov 11:32:29 BST 2019 |
1006 |
247.50 |
XLON |
19332XJ4gtn |
Thu 28 Nov 11:32:29 BST 2019 |
482 |
247.50 |
XLON |
19332XJ4gto |
Thu 28 Nov 11:32:29 BST 2019 |
878 |
247.50 |
CHIX |
19332XJ4gtq |
Thu 28 Nov 11:32:29 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4gtr |
Thu 28 Nov 11:32:29 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4gts |
Thu 28 Nov 11:32:29 BST 2019 |
262 |
247.50 |
CHIX |
19332XJ4gtp |
Thu 28 Nov 11:31:44 BST 2019 |
572 |
247.60 |
XLON |
19332XJ4gra |
Thu 28 Nov 11:31:44 BST 2019 |
1628 |
247.58 |
CHIX |
19332XJ4gr9 |
Thu 28 Nov 11:31:44 BST 2019 |
2060 |
247.55 |
XLON |
19332XJ4gr0 |
Thu 28 Nov 11:31:44 BST 2019 |
844 |
247.55 |
XLON |
19332XJ4gr1 |
Thu 28 Nov 11:31:44 BST 2019 |
778 |
247.55 |
XLON |
19332XJ4gr2 |
Thu 28 Nov 11:31:44 BST 2019 |
226 |
247.55 |
XLON |
19332XJ4gr3 |
Thu 28 Nov 11:31:44 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ4gr7 |
Thu 28 Nov 11:31:44 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ4gr8 |
Thu 28 Nov 11:31:44 BST 2019 |
566 |
247.55 |
CHIX |
19332XJ4gr6 |
Thu 28 Nov 11:31:44 BST 2019 |
818 |
247.55 |
CHIX |
19332XJ4gr4 |
Thu 28 Nov 11:31:44 BST 2019 |
414 |
247.55 |
CHIX |
19332XJ4gr5 |
Thu 28 Nov 11:30:00 BST 2019 |
73 |
247.65 |
XLON |
19332XJ4gmv |
Thu 28 Nov 11:30:00 BST 2019 |
294 |
247.65 |
CHIX |
19332XJ4gmz |
Thu 28 Nov 11:30:00 BST 2019 |
1743 |
247.60 |
CHIX |
19332XJ4gmx |
Thu 28 Nov 11:30:00 BST 2019 |
273 |
247.65 |
CHIX |
19332XJ4gmy |
Thu 28 Nov 11:30:00 BST 2019 |
790 |
247.65 |
CHIX |
19332XJ4gn0 |
Thu 28 Nov 11:30:00 BST 2019 |
289 |
247.65 |
CHIX |
19332XJ4gn1 |
Thu 28 Nov 11:30:00 BST 2019 |
400 |
247.65 |
BATE |
19332XJ4gmw |
Thu 28 Nov 11:27:32 BST 2019 |
1508 |
247.65 |
BATE |
19332XJ4gi6 |
Thu 28 Nov 11:27:32 BST 2019 |
1500 |
247.65 |
BATE |
19332XJ4gi7 |
Thu 28 Nov 11:27:32 BST 2019 |
41 |
247.65 |
CHIX |
19332XJ4gib |
Thu 28 Nov 11:27:32 BST 2019 |
288 |
247.65 |
CHIX |
19332XJ4gia |
Thu 28 Nov 11:27:32 BST 2019 |
273 |
247.60 |
CHIX |
19332XJ4gi8 |
Thu 28 Nov 11:27:32 BST 2019 |
287 |
247.65 |
CHIX |
19332XJ4gi9 |
Thu 28 Nov 11:27:32 BST 2019 |
1791 |
247.60 |
CHIX |
19332XJ4gi5 |
Thu 28 Nov 11:27:32 BST 2019 |
213 |
247.60 |
XLON |
19332XJ4gi4 |
Thu 28 Nov 11:25:40 BST 2019 |
444 |
247.55 |
XLON |
19332XJ4gdn |
Thu 28 Nov 11:25:40 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ4gdo |
Thu 28 Nov 11:25:40 BST 2019 |
701 |
247.55 |
CHIX |
19332XJ4gdp |
Thu 28 Nov 11:25:39 BST 2019 |
869 |
247.60 |
CHIX |
19332XJ4gdi |
Thu 28 Nov 11:25:39 BST 2019 |
324 |
247.60 |
CHIX |
19332XJ4gdj |
Thu 28 Nov 11:25:39 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ4gdh |
Thu 28 Nov 11:25:29 BST 2019 |
1853 |
247.70 |
CHIX |
19332XJ4gd5 |
Thu 28 Nov 11:25:29 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gd6 |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gd3 |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gd2 |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gd1 |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gd0 |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gcz |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gcy |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gcx |
Thu 28 Nov 11:25:28 BST 2019 |
3000 |
247.70 |
CHIX |
19332XJ4gcw |
Thu 28 Nov 11:25:28 BST 2019 |
729 |
247.70 |
CHIX |
19332XJ4gcv |
Thu 28 Nov 11:25:28 BST 2019 |
2200 |
247.70 |
CHIX |
19332XJ4gcu |
Thu 28 Nov 11:25:28 BST 2019 |
1600 |
247.70 |
CHIX |
19332XJ4gct |
Thu 28 Nov 11:25:28 BST 2019 |
467 |
247.70 |
CHIX |
19332XJ4gcr |
Thu 28 Nov 11:25:28 BST 2019 |
1501 |
247.70 |
CHIX |
19332XJ4gcs |
Thu 28 Nov 11:25:23 BST 2019 |
523 |
247.65 |
CHIX |
19332XJ4gcl |
Thu 28 Nov 11:25:23 BST 2019 |
1600 |
247.75 |
BATE |
19332XJ4gci |
Thu 28 Nov 11:25:23 BST 2019 |
1557 |
247.75 |
BATE |
19332XJ4gcg |
Thu 28 Nov 11:25:23 BST 2019 |
693 |
247.75 |
CHIX |
19332XJ4gce |
Thu 28 Nov 11:25:23 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4gca |
Thu 28 Nov 11:25:23 BST 2019 |
661 |
247.70 |
CHIX |
19332XJ4gcc |
Thu 28 Nov 11:25:23 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4gcd |
Thu 28 Nov 11:25:23 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4gc8 |
Thu 28 Nov 11:25:23 BST 2019 |
413 |
247.70 |
CHIX |
19332XJ4gc4 |
Thu 28 Nov 11:25:23 BST 2019 |
688 |
247.70 |
CHIX |
19332XJ4gc5 |
Thu 28 Nov 11:25:23 BST 2019 |
1606 |
247.70 |
XLON |
19332XJ4gbz |
Thu 28 Nov 11:25:23 BST 2019 |
829 |
247.70 |
XLON |
19332XJ4gc0 |
Thu 28 Nov 11:25:23 BST 2019 |
445 |
247.70 |
XLON |
19332XJ4gc1 |
Thu 28 Nov 11:25:23 BST 2019 |
1125 |
247.70 |
XLON |
19332XJ4gc2 |
Thu 28 Nov 11:25:23 BST 2019 |
2194 |
247.75 |
CHIX |
19332XJ4gc3 |
Thu 28 Nov 11:25:23 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4gby |
Thu 28 Nov 11:25:23 BST 2019 |
2194 |
247.75 |
CHIX |
19332XJ4gbx |
Thu 28 Nov 11:25:23 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4gbw |
Thu 28 Nov 11:25:23 BST 2019 |
287 |
247.75 |
CHIX |
19332XJ4gbv |
Thu 28 Nov 11:25:23 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4gbu |
Thu 28 Nov 11:25:19 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4gbs |
Thu 28 Nov 11:25:19 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4gbq |
Thu 28 Nov 11:25:19 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4gbo |
Thu 28 Nov 11:25:19 BST 2019 |
1866 |
247.75 |
CHIX |
19332XJ4gbp |
Thu 28 Nov 11:25:19 BST 2019 |
280 |
247.75 |
CHIX |
19332XJ4gbn |
Thu 28 Nov 11:25:19 BST 2019 |
1110 |
247.75 |
XLON |
19332XJ4gbl |
Thu 28 Nov 11:25:19 BST 2019 |
632 |
247.75 |
CHIX |
19332XJ4gbm |
Thu 28 Nov 11:22:45 BST 2019 |
1704 |
247.80 |
CHIX |
19332XJ4g5x |
Thu 28 Nov 11:22:45 BST 2019 |
292 |
247.80 |
CHIX |
19332XJ4g5y |
Thu 28 Nov 11:22:45 BST 2019 |
1810 |
247.78 |
CHIX |
19332XJ4g5v |
Thu 28 Nov 11:22:45 BST 2019 |
278 |
247.80 |
CHIX |
19332XJ4g5w |
Thu 28 Nov 11:22:31 BST 2019 |
164 |
247.80 |
XLON |
19332XJ4g4k |
Thu 28 Nov 11:22:31 BST 2019 |
203 |
247.80 |
XLON |
19332XJ4g4l |
Thu 28 Nov 11:22:23 BST 2019 |
296 |
247.90 |
CHIX |
19332XJ4g4g |
Thu 28 Nov 11:22:23 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4g4f |
Thu 28 Nov 11:22:23 BST 2019 |
926 |
247.90 |
XLON |
19332XJ4g4c |
Thu 28 Nov 11:22:23 BST 2019 |
1111 |
247.90 |
CHIX |
19332XJ4g4e |
Thu 28 Nov 11:22:23 BST 2019 |
1813 |
247.85 |
CHIX |
19332XJ4g4d |
Thu 28 Nov 11:21:16 BST 2019 |
275 |
247.90 |
CHIX |
19332XJ4g0z |
Thu 28 Nov 11:21:16 BST 2019 |
288 |
247.90 |
CHIX |
19332XJ4g10 |
Thu 28 Nov 11:21:16 BST 2019 |
708 |
247.90 |
XLON |
19332XJ4g0y |
Thu 28 Nov 11:21:16 BST 2019 |
1500 |
247.90 |
XLON |
19332XJ4g0x |
Thu 28 Nov 11:21:16 BST 2019 |
1253 |
247.90 |
BATE |
19332XJ4g0v |
Thu 28 Nov 11:21:16 BST 2019 |
1160 |
247.90 |
BATE |
19332XJ4g0w |
Thu 28 Nov 11:21:16 BST 2019 |
581 |
247.80 |
CHIX |
19332XJ4g0u |
Thu 28 Nov 11:21:16 BST 2019 |
540 |
247.80 |
XLON |
19332XJ4g0s |
Thu 28 Nov 11:21:16 BST 2019 |
2523 |
247.80 |
XLON |
19332XJ4g0t |
Thu 28 Nov 11:19:19 BST 2019 |
527 |
247.90 |
CHIX |
19332XJ4fxd |
Thu 28 Nov 11:19:19 BST 2019 |
363 |
247.90 |
CHIX |
19332XJ4fxe |
Thu 28 Nov 11:19:15 BST 2019 |
292 |
247.95 |
CHIX |
19332XJ4fxb |
Thu 28 Nov 11:19:15 BST 2019 |
281 |
247.95 |
CHIX |
19332XJ4fxa |
Thu 28 Nov 11:19:15 BST 2019 |
1261 |
247.95 |
CHIX |
19332XJ4fx7 |
Thu 28 Nov 11:19:15 BST 2019 |
1600 |
247.95 |
CHIX |
19332XJ4fx8 |
Thu 28 Nov 11:19:15 BST 2019 |
281 |
247.95 |
CHIX |
19332XJ4fx9 |
Thu 28 Nov 11:19:15 BST 2019 |
1209 |
247.90 |
XLON |
19332XJ4fx5 |
Thu 28 Nov 11:19:15 BST 2019 |
104 |
247.90 |
CHIX |
19332XJ4fx6 |
Thu 28 Nov 11:18:23 BST 2019 |
276 |
247.95 |
CHIX |
19332XJ4fuq |
Thu 28 Nov 11:18:23 BST 2019 |
1500 |
247.95 |
XLON |
19332XJ4fup |
Thu 28 Nov 11:17:54 BST 2019 |
75 |
247.85 |
CHIX |
19332XJ4ftv |
Thu 28 Nov 11:17:54 BST 2019 |
530 |
247.85 |
CHIX |
19332XJ4ftw |
Thu 28 Nov 11:16:07 BST 2019 |
1100 |
247.85 |
CHIX |
19332XJ4fos |
Thu 28 Nov 11:16:00 BST 2019 |
405 |
247.80 |
CHIX |
19332XJ4foo |
Thu 28 Nov 11:16:00 BST 2019 |
179 |
247.80 |
CHIX |
19332XJ4fop |
Thu 28 Nov 11:15:18 BST 2019 |
604 |
247.80 |
CHIX |
19332XJ4fny |
Thu 28 Nov 11:15:01 BST 2019 |
663 |
247.85 |
CHIX |
19332XJ4fng |
Thu 28 Nov 11:15:01 BST 2019 |
159 |
247.85 |
XLON |
19332XJ4fna |
Thu 28 Nov 11:15:01 BST 2019 |
255 |
247.85 |
XLON |
19332XJ4fnb |
Thu 28 Nov 11:15:01 BST 2019 |
1299 |
247.85 |
XLON |
19332XJ4fn9 |
Thu 28 Nov 11:15:01 BST 2019 |
690 |
247.85 |
CHIX |
19332XJ4fnf |
Thu 28 Nov 11:15:01 BST 2019 |
631 |
247.85 |
CHIX |
19332XJ4fnd |
Thu 28 Nov 11:15:01 BST 2019 |
49 |
247.85 |
CHIX |
19332XJ4fne |
Thu 28 Nov 11:15:01 BST 2019 |
532 |
247.85 |
CHIX |
19332XJ4fnc |
Thu 28 Nov 11:13:53 BST 2019 |
1100 |
247.90 |
CHIX |
19332XJ4fl1 |
Thu 28 Nov 11:13:53 BST 2019 |
694 |
247.85 |
XLON |
19332XJ4fkz |
Thu 28 Nov 11:13:53 BST 2019 |
631 |
247.85 |
CHIX |
19332XJ4fl0 |
Thu 28 Nov 11:13:17 BST 2019 |
388 |
247.80 |
CHIX |
19332XJ4fjr |
Thu 28 Nov 11:11:17 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4ffw |
Thu 28 Nov 11:11:17 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4ffu |
Thu 28 Nov 11:11:17 BST 2019 |
1588 |
247.70 |
XLON |
19332XJ4ffv |
Thu 28 Nov 11:11:17 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4fft |
Thu 28 Nov 11:10:44 BST 2019 |
287 |
247.75 |
CHIX |
19332XJ4fes |
Thu 28 Nov 11:10:10 BST 2019 |
100 |
247.70 |
CHIX |
19332XJ4fct |
Thu 28 Nov 11:10:10 BST 2019 |
234 |
247.70 |
CHIX |
19332XJ4fcr |
Thu 28 Nov 11:10:10 BST 2019 |
43 |
247.70 |
CHIX |
19332XJ4fcs |
Thu 28 Nov 11:10:10 BST 2019 |
157 |
247.70 |
XLON |
19332XJ4fcq |
Thu 28 Nov 11:10:10 BST 2019 |
751 |
247.70 |
XLON |
19332XJ4fcn |
Thu 28 Nov 11:10:10 BST 2019 |
66 |
247.65 |
CHIX |
19332XJ4fco |
Thu 28 Nov 11:10:10 BST 2019 |
277 |
247.70 |
CHIX |
19332XJ4fcp |
Thu 28 Nov 11:10:10 BST 2019 |
1456 |
247.70 |
XLON |
19332XJ4fci |
Thu 28 Nov 11:10:04 BST 2019 |
272 |
247.70 |
CHIX |
19332XJ4fbx |
Thu 28 Nov 11:10:04 BST 2019 |
293 |
247.70 |
CHIX |
19332XJ4fby |
Thu 28 Nov 11:10:04 BST 2019 |
288 |
247.70 |
CHIX |
19332XJ4fbw |
Thu 28 Nov 11:10:04 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4fbv |
Thu 28 Nov 11:10:04 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4fbu |
Thu 28 Nov 11:09:52 BST 2019 |
283 |
247.70 |
CHIX |
19332XJ4fbf |
Thu 28 Nov 11:09:52 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4fbe |
Thu 28 Nov 11:09:49 BST 2019 |
281 |
247.70 |
CHIX |
19332XJ4fb6 |
Thu 28 Nov 11:09:49 BST 2019 |
279 |
247.70 |
CHIX |
19332XJ4fb7 |
Thu 28 Nov 11:09:49 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4fb5 |
Thu 28 Nov 11:09:47 BST 2019 |
116 |
247.70 |
XLON |
19332XJ4fb2 |
Thu 28 Nov 11:09:46 BST 2019 |
370 |
247.70 |
XLON |
19332XJ4faw |
Thu 28 Nov 11:09:46 BST 2019 |
656 |
247.70 |
CHIX |
19332XJ4fax |
Thu 28 Nov 11:08:51 BST 2019 |
1469 |
247.70 |
XLON |
19332XJ4f8w |
Thu 28 Nov 11:08:47 BST 2019 |
280 |
247.70 |
CHIX |
19332XJ4f8r |
Thu 28 Nov 11:08:47 BST 2019 |
274 |
247.70 |
CHIX |
19332XJ4f8q |
Thu 28 Nov 11:08:47 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4f8n |
Thu 28 Nov 11:08:47 BST 2019 |
271 |
247.70 |
CHIX |
19332XJ4f8o |
Thu 28 Nov 11:08:47 BST 2019 |
429 |
247.70 |
CHIX |
19332XJ4f8p |
Thu 28 Nov 11:08:22 BST 2019 |
1600 |
247.70 |
CHIX |
19332XJ4f7x |
Thu 28 Nov 11:08:22 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4f7v |
Thu 28 Nov 11:08:22 BST 2019 |
4858 |
247.70 |
XLON |
19332XJ4f7w |
Thu 28 Nov 11:08:22 BST 2019 |
1228 |
247.65 |
XLON |
19332XJ4f7s |
Thu 28 Nov 11:08:22 BST 2019 |
695 |
247.65 |
CHIX |
19332XJ4f7u |
Thu 28 Nov 11:08:22 BST 2019 |
1719 |
247.65 |
CHIX |
19332XJ4f7t |
Thu 28 Nov 11:08:22 BST 2019 |
3106 |
247.65 |
XLON |
19332XJ4f7r |
Thu 28 Nov 11:07:03 BST 2019 |
369 |
247.70 |
CHIX |
19332XJ4f5m |
Thu 28 Nov 11:06:46 BST 2019 |
1126 |
247.75 |
BATE |
19332XJ4f4m |
Thu 28 Nov 11:06:46 BST 2019 |
285 |
247.70 |
CHIX |
19332XJ4f4n |
Thu 28 Nov 11:06:46 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ4f4l |
Thu 28 Nov 11:04:00 BST 2019 |
2225 |
247.60 |
XLON |
19332XJ4ewh |
Thu 28 Nov 11:04:00 BST 2019 |
883 |
247.60 |
CHIX |
19332XJ4ewi |
Thu 28 Nov 11:02:36 BST 2019 |
533 |
247.50 |
CHIX |
19332XJ4etc |
Thu 28 Nov 11:01:43 BST 2019 |
322 |
247.50 |
XLON |
19332XJ4er2 |
Thu 28 Nov 11:01:43 BST 2019 |
409 |
247.50 |
XLON |
19332XJ4er3 |
Thu 28 Nov 11:01:43 BST 2019 |
66 |
247.50 |
XLON |
19332XJ4er4 |
Thu 28 Nov 11:01:43 BST 2019 |
339 |
247.50 |
XLON |
19332XJ4er1 |
Thu 28 Nov 11:01:43 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4er9 |
Thu 28 Nov 11:01:43 BST 2019 |
582 |
247.50 |
CHIX |
19332XJ4er6 |
Thu 28 Nov 11:01:43 BST 2019 |
801 |
247.50 |
CHIX |
19332XJ4er7 |
Thu 28 Nov 11:01:43 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4er8 |
Thu 28 Nov 11:01:43 BST 2019 |
881 |
247.50 |
CHIX |
19332XJ4er5 |
Thu 28 Nov 11:01:41 BST 2019 |
2047 |
247.55 |
XLON |
19332XJ4equ |
Thu 28 Nov 11:01:41 BST 2019 |
812 |
247.55 |
CHIX |
19332XJ4eqv |
Thu 28 Nov 11:01:02 BST 2019 |
4505 |
247.65 |
XLON |
19332XJ4epl |
Thu 28 Nov 11:01:02 BST 2019 |
622 |
247.60 |
XLON |
19332XJ4epj |
Thu 28 Nov 11:01:02 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ4epk |
Thu 28 Nov 10:59:32 BST 2019 |
139 |
247.50 |
XLON |
19332XJ4em6 |
Thu 28 Nov 10:59:11 BST 2019 |
1500 |
247.60 |
XLON |
19332XJ4eli |
Thu 28 Nov 10:59:11 BST 2019 |
682 |
247.60 |
BATE |
19332XJ4elk |
Thu 28 Nov 10:59:11 BST 2019 |
1600 |
247.60 |
BATE |
19332XJ4elm |
Thu 28 Nov 10:59:11 BST 2019 |
204 |
247.60 |
CHIX |
19332XJ4ell |
Thu 28 Nov 10:59:11 BST 2019 |
1101 |
247.60 |
CHIX |
19332XJ4eln |
Thu 28 Nov 10:59:11 BST 2019 |
1349 |
247.60 |
CHIX |
19332XJ4elj |
Thu 28 Nov 10:59:11 BST 2019 |
1274 |
247.55 |
CHIX |
19332XJ4elh |
Thu 28 Nov 10:59:11 BST 2019 |
3210 |
247.55 |
XLON |
19332XJ4elg |
Thu 28 Nov 10:58:35 BST 2019 |
1600 |
247.65 |
BATE |
19332XJ4ekc |
Thu 28 Nov 10:58:35 BST 2019 |
1600 |
247.65 |
CHIX |
19332XJ4ekb |
Thu 28 Nov 10:58:35 BST 2019 |
275 |
247.65 |
CHIX |
19332XJ4ekd |
Thu 28 Nov 10:58:35 BST 2019 |
274 |
247.65 |
CHIX |
19332XJ4eke |
Thu 28 Nov 10:58:35 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ4eka |
Thu 28 Nov 10:58:35 BST 2019 |
433 |
247.60 |
CHIX |
19332XJ4ek9 |
Thu 28 Nov 10:58:35 BST 2019 |
514 |
247.60 |
XLON |
19332XJ4ejy |
Thu 28 Nov 10:58:35 BST 2019 |
106 |
247.60 |
XLON |
19332XJ4ejz |
Thu 28 Nov 10:58:35 BST 2019 |
362 |
247.60 |
XLON |
19332XJ4ejw |
Thu 28 Nov 10:58:35 BST 2019 |
498 |
247.60 |
XLON |
19332XJ4ejx |
Thu 28 Nov 10:58:35 BST 2019 |
199 |
247.60 |
XLON |
19332XJ4ek0 |
Thu 28 Nov 10:58:35 BST 2019 |
237 |
247.60 |
XLON |
19332XJ4ek1 |
Thu 28 Nov 10:58:35 BST 2019 |
480 |
247.60 |
CHIX |
19332XJ4ek8 |
Thu 28 Nov 10:58:35 BST 2019 |
938 |
247.60 |
CHIX |
19332XJ4ek6 |
Thu 28 Nov 10:58:35 BST 2019 |
464 |
247.60 |
CHIX |
19332XJ4ek7 |
Thu 28 Nov 10:58:35 BST 2019 |
662 |
247.60 |
CHIX |
19332XJ4ek2 |
Thu 28 Nov 10:58:35 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ4ek3 |
Thu 28 Nov 10:58:35 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ4ek4 |
Thu 28 Nov 10:58:35 BST 2019 |
753 |
247.60 |
CHIX |
19332XJ4ek5 |
Thu 28 Nov 10:57:00 BST 2019 |
385 |
247.65 |
CHIX |
19332XJ4ehx |
Thu 28 Nov 10:57:00 BST 2019 |
858 |
247.65 |
CHIX |
19332XJ4ehv |
Thu 28 Nov 10:57:00 BST 2019 |
998 |
247.70 |
XLON |
19332XJ4eho |
Thu 28 Nov 10:57:00 BST 2019 |
278 |
247.70 |
CHIX |
19332XJ4ehq |
Thu 28 Nov 10:57:00 BST 2019 |
1483 |
247.70 |
XLON |
19332XJ4ehg |
Thu 28 Nov 10:57:00 BST 2019 |
17 |
247.70 |
XLON |
19332XJ4ehh |
Thu 28 Nov 10:57:00 BST 2019 |
1196 |
247.70 |
CHIX |
19332XJ4ehi |
Thu 28 Nov 10:57:00 BST 2019 |
1642 |
247.70 |
BATE |
19332XJ4ehj |
Thu 28 Nov 10:57:00 BST 2019 |
1500 |
247.70 |
BATE |
19332XJ4ehk |
Thu 28 Nov 10:57:00 BST 2019 |
1195 |
247.70 |
BATE |
19332XJ4ehm |
Thu 28 Nov 10:57:00 BST 2019 |
421 |
247.65 |
CHIX |
19332XJ4ehe |
Thu 28 Nov 10:57:00 BST 2019 |
792 |
247.65 |
CHIX |
19332XJ4ehf |
Thu 28 Nov 10:56:55 BST 2019 |
3 |
247.65 |
CHIX |
19332XJ4eh8 |
Thu 28 Nov 10:56:18 BST 2019 |
120 |
247.70 |
CHIX |
19332XJ4egj |
Thu 28 Nov 10:56:18 BST 2019 |
613 |
247.70 |
XLON |
19332XJ4egc |
Thu 28 Nov 10:56:18 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4egd |
Thu 28 Nov 10:56:18 BST 2019 |
1483 |
247.70 |
BATE |
19332XJ4egf |
Thu 28 Nov 10:56:18 BST 2019 |
135 |
247.70 |
BATE |
19332XJ4egh |
Thu 28 Nov 10:56:18 BST 2019 |
1500 |
247.70 |
CHIX |
19332XJ4egg |
Thu 28 Nov 10:56:18 BST 2019 |
345 |
247.70 |
CHIX |
19332XJ4ege |
Thu 28 Nov 10:56:18 BST 2019 |
17 |
247.70 |
BATE |
19332XJ4egb |
Thu 28 Nov 10:56:18 BST 2019 |
135 |
247.70 |
BATE |
19332XJ4ega |
Thu 28 Nov 10:56:18 BST 2019 |
152 |
247.70 |
XLON |
19332XJ4eg9 |
Thu 28 Nov 10:56:18 BST 2019 |
1320 |
247.75 |
CHIX |
19332XJ4eg8 |
Thu 28 Nov 10:56:18 BST 2019 |
72 |
247.75 |
XLON |
19332XJ4eg7 |
Thu 28 Nov 10:56:18 BST 2019 |
703 |
247.75 |
XLON |
19332XJ4eg3 |
Thu 28 Nov 10:56:18 BST 2019 |
655 |
247.75 |
XLON |
19332XJ4eg4 |
Thu 28 Nov 10:56:18 BST 2019 |
295 |
247.75 |
CHIX |
19332XJ4eg6 |
Thu 28 Nov 10:56:18 BST 2019 |
280 |
247.75 |
CHIX |
19332XJ4eg5 |
Thu 28 Nov 10:56:18 BST 2019 |
500 |
247.75 |
BATE |
19332XJ4eg2 |
Thu 28 Nov 10:56:18 BST 2019 |
462 |
247.75 |
BATE |
19332XJ4eg0 |
Thu 28 Nov 10:56:18 BST 2019 |
820 |
247.70 |
CHIX |
19332XJ4efz |
Thu 28 Nov 10:56:18 BST 2019 |
807 |
247.75 |
CHIX |
19332XJ4eg1 |
Thu 28 Nov 10:56:18 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4efy |
Thu 28 Nov 10:56:18 BST 2019 |
551 |
247.75 |
BATE |
19332XJ4efw |
Thu 28 Nov 10:56:18 BST 2019 |
538 |
247.75 |
BATE |
19332XJ4efx |
Thu 28 Nov 10:56:18 BST 2019 |
531 |
247.70 |
XLON |
19332XJ4efr |
Thu 28 Nov 10:56:18 BST 2019 |
462 |
247.70 |
XLON |
19332XJ4efq |
Thu 28 Nov 10:56:18 BST 2019 |
507 |
247.70 |
CHIX |
19332XJ4efu |
Thu 28 Nov 10:56:18 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4efv |
Thu 28 Nov 10:56:18 BST 2019 |
633 |
247.70 |
CHIX |
19332XJ4efs |
Thu 28 Nov 10:56:18 BST 2019 |
632 |
247.70 |
CHIX |
19332XJ4eft |
Thu 28 Nov 10:54:12 BST 2019 |
287 |
247.75 |
CHIX |
19332XJ4ecw |
Thu 28 Nov 10:54:12 BST 2019 |
287 |
247.75 |
CHIX |
19332XJ4ecx |
Thu 28 Nov 10:54:12 BST 2019 |
1500 |
247.75 |
XLON |
19332XJ4ecv |
Thu 28 Nov 10:54:12 BST 2019 |
400 |
247.75 |
XLON |
19332XJ4ecu |
Thu 28 Nov 10:53:09 BST 2019 |
649 |
247.70 |
CHIX |
19332XJ4eas |
Thu 28 Nov 10:53:09 BST 2019 |
83 |
247.70 |
BATE |
19332XJ4ear |
Thu 28 Nov 10:53:09 BST 2019 |
506 |
247.70 |
XLON |
19332XJ4eaq |
Thu 28 Nov 10:53:09 BST 2019 |
649 |
247.70 |
CHIX |
19332XJ4eap |
Thu 28 Nov 10:53:09 BST 2019 |
932 |
247.70 |
XLON |
19332XJ4eao |
Thu 28 Nov 10:53:09 BST 2019 |
662 |
247.70 |
XLON |
19332XJ4ean |
Thu 28 Nov 10:53:09 BST 2019 |
479 |
247.70 |
XLON |
19332XJ4eam |
Thu 28 Nov 10:53:09 BST 2019 |
285 |
247.70 |
CHIX |
19332XJ4eal |
Thu 28 Nov 10:53:09 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4eak |
Thu 28 Nov 10:53:09 BST 2019 |
948 |
247.70 |
CHIX |
19332XJ4eaj |
Thu 28 Nov 10:52:44 BST 2019 |
214 |
247.70 |
BATE |
19332XJ4e95 |
Thu 28 Nov 10:52:44 BST 2019 |
404 |
247.70 |
XLON |
19332XJ4e94 |
Thu 28 Nov 10:52:44 BST 2019 |
239 |
247.70 |
BATE |
19332XJ4e91 |
Thu 28 Nov 10:52:44 BST 2019 |
1562 |
247.70 |
CHIX |
19332XJ4e90 |
Thu 28 Nov 10:52:44 BST 2019 |
89 |
247.70 |
CHIX |
19332XJ4e92 |
Thu 28 Nov 10:52:44 BST 2019 |
287 |
247.70 |
CHIX |
19332XJ4e93 |
Thu 28 Nov 10:52:44 BST 2019 |
1453 |
247.70 |
XLON |
19332XJ4e8x |
Thu 28 Nov 10:52:44 BST 2019 |
735 |
247.70 |
XLON |
19332XJ4e8y |
Thu 28 Nov 10:52:44 BST 2019 |
1500 |
247.70 |
XLON |
19332XJ4e8z |
Thu 28 Nov 10:50:46 BST 2019 |
273 |
247.65 |
CHIX |
19332XJ4e3z |
Thu 28 Nov 10:48:00 BST 2019 |
1600 |
247.40 |
CHIX |
19332XJ4dvg |
Thu 28 Nov 10:48:00 BST 2019 |
1600 |
247.40 |
BATE |
19332XJ4dvf |
Thu 28 Nov 10:48:00 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4dve |
Thu 28 Nov 10:47:33 BST 2019 |
390 |
247.35 |
CHIX |
19332XJ4du3 |
Thu 28 Nov 10:47:28 BST 2019 |
1500 |
247.40 |
BATE |
19332XJ4dtm |
Thu 28 Nov 10:47:28 BST 2019 |
277 |
247.40 |
CHIX |
19332XJ4dtp |
Thu 28 Nov 10:47:28 BST 2019 |
1500 |
247.40 |
CHIX |
19332XJ4dtl |
Thu 28 Nov 10:47:28 BST 2019 |
285 |
247.40 |
CHIX |
19332XJ4dtn |
Thu 28 Nov 10:47:28 BST 2019 |
292 |
247.40 |
CHIX |
19332XJ4dto |
Thu 28 Nov 10:44:45 BST 2019 |
3888 |
247.35 |
XLON |
19332XJ4dlh |
Thu 28 Nov 10:44:45 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4dli |
Thu 28 Nov 10:44:45 BST 2019 |
171 |
247.35 |
XLON |
19332XJ4dlg |
Thu 28 Nov 10:44:45 BST 2019 |
1567 |
247.35 |
XLON |
19332XJ4dla |
Thu 28 Nov 10:44:45 BST 2019 |
1119 |
247.40 |
XLON |
19332XJ4dl8 |
Thu 28 Nov 10:44:45 BST 2019 |
3437 |
247.40 |
XLON |
19332XJ4dl9 |
Thu 28 Nov 10:44:45 BST 2019 |
633 |
247.40 |
CHIX |
19332XJ4dld |
Thu 28 Nov 10:44:45 BST 2019 |
1364 |
247.40 |
CHIX |
19332XJ4dle |
Thu 28 Nov 10:44:45 BST 2019 |
671 |
247.35 |
CHIX |
19332XJ4dlf |
Thu 28 Nov 10:44:45 BST 2019 |
527 |
247.40 |
CHIX |
19332XJ4dlb |
Thu 28 Nov 10:44:45 BST 2019 |
874 |
247.40 |
CHIX |
19332XJ4dlc |
Thu 28 Nov 10:44:13 BST 2019 |
217 |
247.50 |
BATE |
19332XJ4djw |
Thu 28 Nov 10:44:13 BST 2019 |
241 |
247.50 |
BATE |
19332XJ4djv |
Thu 28 Nov 10:44:13 BST 2019 |
241 |
247.50 |
BATE |
19332XJ4djr |
Thu 28 Nov 10:44:13 BST 2019 |
272 |
247.50 |
CHIX |
19332XJ4djs |
Thu 28 Nov 10:44:13 BST 2019 |
276 |
247.50 |
CHIX |
19332XJ4djt |
Thu 28 Nov 10:44:13 BST 2019 |
619 |
247.50 |
CHIX |
19332XJ4dju |
Thu 28 Nov 10:44:13 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4djo |
Thu 28 Nov 10:44:13 BST 2019 |
1373 |
247.50 |
XLON |
19332XJ4djp |
Thu 28 Nov 10:44:13 BST 2019 |
3177 |
247.50 |
XLON |
19332XJ4djq |
Thu 28 Nov 10:43:09 BST 2019 |
1300 |
247.50 |
CHIX |
19332XJ4dg3 |
Thu 28 Nov 10:43:09 BST 2019 |
278 |
247.50 |
CHIX |
19332XJ4dg4 |
Thu 28 Nov 10:43:09 BST 2019 |
294 |
247.50 |
CHIX |
19332XJ4dg2 |
Thu 28 Nov 10:43:09 BST 2019 |
632 |
247.50 |
CHIX |
19332XJ4dg1 |
Thu 28 Nov 10:43:09 BST 2019 |
952 |
247.50 |
XLON |
19332XJ4dg0 |
Thu 28 Nov 10:39:41 BST 2019 |
2068 |
247.40 |
XLON |
19332XJ4d5j |
Thu 28 Nov 10:39:41 BST 2019 |
476 |
247.40 |
CHIX |
19332XJ4d5m |
Thu 28 Nov 10:39:41 BST 2019 |
821 |
247.40 |
CHIX |
19332XJ4d5k |
Thu 28 Nov 10:39:41 BST 2019 |
274 |
247.40 |
CHIX |
19332XJ4d5l |
Thu 28 Nov 10:39:24 BST 2019 |
838 |
247.50 |
CHIX |
19332XJ4d58 |
Thu 28 Nov 10:39:23 BST 2019 |
1500 |
247.50 |
XLON |
19332XJ4d51 |
Thu 28 Nov 10:39:23 BST 2019 |
940 |
247.55 |
CHIX |
19332XJ4d56 |
Thu 28 Nov 10:39:23 BST 2019 |
1458 |
247.55 |
CHIX |
19332XJ4d53 |
Thu 28 Nov 10:39:23 BST 2019 |
1500 |
247.55 |
CHIX |
19332XJ4d54 |
Thu 28 Nov 10:39:23 BST 2019 |
1500 |
247.55 |
BATE |
19332XJ4d55 |
Thu 28 Nov 10:39:23 BST 2019 |
1206 |
247.55 |
BATE |
19332XJ4d57 |
Thu 28 Nov 10:39:23 BST 2019 |
1693 |
247.55 |
BATE |
19332XJ4d52 |
Thu 28 Nov 10:39:23 BST 2019 |
536 |
247.50 |
CHIX |
19332XJ4d4z |
Thu 28 Nov 10:39:23 BST 2019 |
786 |
247.50 |
CHIX |
19332XJ4d50 |
Thu 28 Nov 10:37:58 BST 2019 |
98 |
247.50 |
CHIX |
19332XJ4d0h |
Thu 28 Nov 10:37:58 BST 2019 |
109 |
247.50 |
BATE |
19332XJ4d0g |
Thu 28 Nov 10:37:58 BST 2019 |
109 |
247.50 |
BATE |
19332XJ4d0f |
Thu 28 Nov 10:37:58 BST 2019 |
281 |
247.50 |
CHIX |
19332XJ4d0e |
Thu 28 Nov 10:37:58 BST 2019 |
277 |
247.55 |
CHIX |
19332XJ4d0a |
Thu 28 Nov 10:37:58 BST 2019 |
288 |
247.55 |
CHIX |
19332XJ4d0c |
Thu 28 Nov 10:37:58 BST 2019 |
1500 |
247.55 |
CHIX |
19332XJ4d09 |
Thu 28 Nov 10:37:58 BST 2019 |
1500 |
247.55 |
BATE |
19332XJ4d07 |
Thu 28 Nov 10:37:58 BST 2019 |
1500 |
247.50 |
BATE |
19332XJ4d03 |
Thu 28 Nov 10:37:58 BST 2019 |
1475 |
247.50 |
BATE |
19332XJ4d04 |
Thu 28 Nov 10:37:58 BST 2019 |
1253 |
247.50 |
BATE |
19332XJ4d05 |
Thu 28 Nov 10:37:58 BST 2019 |
1456 |
247.45 |
XLON |
19332XJ4czz |
Thu 28 Nov 10:37:58 BST 2019 |
833 |
247.45 |
XLON |
19332XJ4d00 |
Thu 28 Nov 10:37:58 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ4d01 |
Thu 28 Nov 10:37:58 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ4d02 |
Thu 28 Nov 10:37:16 BST 2019 |
123 |
247.55 |
CHIX |
19332XJ4cyk |
Thu 28 Nov 10:35:16 BST 2019 |
979 |
247.45 |
XLON |
19332XJ4cse |
Thu 28 Nov 10:35:16 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ4csf |
Thu 28 Nov 10:34:42 BST 2019 |
1500 |
247.30 |
CHIX |
19332XJ4cqv |
Thu 28 Nov 10:34:42 BST 2019 |
93 |
247.30 |
XLON |
19332XJ4cqt |
Thu 28 Nov 10:34:42 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4cqu |
Thu 28 Nov 10:34:42 BST 2019 |
513 |
247.25 |
CHIX |
19332XJ4cqr |
Thu 28 Nov 10:34:42 BST 2019 |
663 |
247.25 |
CHIX |
19332XJ4cqs |
Thu 28 Nov 10:34:42 BST 2019 |
973 |
247.25 |
XLON |
19332XJ4cqn |
Thu 28 Nov 10:34:42 BST 2019 |
3 |
247.25 |
XLON |
19332XJ4cqo |
Thu 28 Nov 10:34:42 BST 2019 |
574 |
247.25 |
XLON |
19332XJ4cqm |
Thu 28 Nov 10:34:42 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ4cqp |
Thu 28 Nov 10:34:42 BST 2019 |
343 |
247.35 |
CHIX |
19332XJ4cqq |
Thu 28 Nov 10:34:42 BST 2019 |
894 |
247.35 |
XLON |
19332XJ4cqk |
Thu 28 Nov 10:34:42 BST 2019 |
23 |
247.35 |
XLON |
19332XJ4cql |
Thu 28 Nov 10:33:14 BST 2019 |
230 |
247.30 |
CHIX |
19332XJ4ckd |
Thu 28 Nov 10:33:14 BST 2019 |
732 |
247.30 |
CHIX |
19332XJ4cke |
Thu 28 Nov 10:33:14 BST 2019 |
582 |
247.30 |
CHIX |
19332XJ4ckb |
Thu 28 Nov 10:33:14 BST 2019 |
250 |
247.30 |
CHIX |
19332XJ4ckc |
Thu 28 Nov 10:33:01 BST 2019 |
468 |
247.35 |
XLON |
19332XJ4cjf |
Thu 28 Nov 10:33:01 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ4cjg |
Thu 28 Nov 10:31:31 BST 2019 |
911 |
247.35 |
CHIX |
19332XJ4cg6 |
Thu 28 Nov 10:30:59 BST 2019 |
2104 |
247.20 |
XLON |
19332XJ4ce8 |
Thu 28 Nov 10:30:59 BST 2019 |
2649 |
247.25 |
XLON |
19332XJ4ce6 |
Thu 28 Nov 10:30:59 BST 2019 |
241 |
247.25 |
XLON |
19332XJ4ce7 |
Thu 28 Nov 10:30:59 BST 2019 |
1357 |
247.25 |
XLON |
19332XJ4ce4 |
Thu 28 Nov 10:30:59 BST 2019 |
788 |
247.25 |
XLON |
19332XJ4ce5 |
Thu 28 Nov 10:30:59 BST 2019 |
1083 |
247.20 |
XLON |
19332XJ4ce2 |
Thu 28 Nov 10:30:59 BST 2019 |
1136 |
247.20 |
XLON |
19332XJ4ce3 |
Thu 28 Nov 10:29:45 BST 2019 |
164 |
247.25 |
XLON |
19332XJ4c9s |
Thu 28 Nov 10:29:32 BST 2019 |
886 |
247.30 |
CHIX |
19332XJ4c90 |
Thu 28 Nov 10:29:32 BST 2019 |
813 |
247.30 |
CHIX |
19332XJ4c8y |
Thu 28 Nov 10:29:32 BST 2019 |
927 |
247.30 |
CHIX |
19332XJ4c8z |
Thu 28 Nov 10:29:32 BST 2019 |
500 |
247.30 |
CHIX |
19332XJ4c8x |
Thu 28 Nov 10:29:32 BST 2019 |
980 |
247.30 |
XLON |
19332XJ4c8s |
Thu 28 Nov 10:29:32 BST 2019 |
438 |
247.30 |
XLON |
19332XJ4c8t |
Thu 28 Nov 10:29:32 BST 2019 |
54 |
247.30 |
CHIX |
19332XJ4c8v |
Thu 28 Nov 10:29:32 BST 2019 |
133 |
247.30 |
CHIX |
19332XJ4c8w |
Thu 28 Nov 10:29:32 BST 2019 |
579 |
247.30 |
CHIX |
19332XJ4c8u |
Thu 28 Nov 10:25:53 BST 2019 |
633 |
247.10 |
CHIX |
19332XJ4bph |
Thu 28 Nov 10:25:53 BST 2019 |
486 |
247.10 |
XLON |
19332XJ4bpg |
Thu 28 Nov 10:25:49 BST 2019 |
2797 |
247.10 |
XLON |
19332XJ4bpc |
Thu 28 Nov 10:25:49 BST 2019 |
535 |
247.10 |
CHIX |
19332XJ4bpd |
Thu 28 Nov 10:25:49 BST 2019 |
1111 |
247.10 |
CHIX |
19332XJ4bpe |
Thu 28 Nov 10:25:45 BST 2019 |
594 |
247.15 |
XLON |
19332XJ4bot |
Thu 28 Nov 10:25:45 BST 2019 |
1289 |
247.15 |
XLON |
19332XJ4bou |
Thu 28 Nov 10:25:45 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ4bov |
Thu 28 Nov 10:25:45 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ4bow |
Thu 28 Nov 10:25:44 BST 2019 |
261 |
247.20 |
XLON |
19332XJ4bos |
Thu 28 Nov 10:25:44 BST 2019 |
1524 |
247.20 |
XLON |
19332XJ4bom |
Thu 28 Nov 10:25:44 BST 2019 |
1946 |
247.20 |
XLON |
19332XJ4bon |
Thu 28 Nov 10:25:44 BST 2019 |
494 |
247.20 |
CHIX |
19332XJ4boq |
Thu 28 Nov 10:25:44 BST 2019 |
653 |
247.20 |
CHIX |
19332XJ4bor |
Thu 28 Nov 10:25:44 BST 2019 |
668 |
247.20 |
CHIX |
19332XJ4boo |
Thu 28 Nov 10:25:44 BST 2019 |
773 |
247.20 |
CHIX |
19332XJ4bop |
Thu 28 Nov 10:25:20 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4bmt |
Thu 28 Nov 10:25:20 BST 2019 |
700 |
247.30 |
XLON |
19332XJ4bmu |
Thu 28 Nov 10:25:20 BST 2019 |
3861 |
247.25 |
XLON |
19332XJ4bmr |
Thu 28 Nov 10:25:20 BST 2019 |
1532 |
247.25 |
CHIX |
19332XJ4bms |
Thu 28 Nov 10:24:08 BST 2019 |
307 |
247.30 |
CHIX |
19332XJ4bgb |
Thu 28 Nov 10:24:01 BST 2019 |
1543 |
247.30 |
XLON |
19332XJ4bfn |
Thu 28 Nov 10:24:01 BST 2019 |
67 |
247.30 |
XLON |
19332XJ4bfo |
Thu 28 Nov 10:23:44 BST 2019 |
899 |
247.35 |
CHIX |
19332XJ4bet |
Thu 28 Nov 10:23:44 BST 2019 |
527 |
247.35 |
CHIX |
19332XJ4beu |
Thu 28 Nov 10:22:28 BST 2019 |
9774 |
247.30 |
CHIX |
19332XJ4b9w |
Thu 28 Nov 10:22:28 BST 2019 |
289 |
247.30 |
CHIX |
19332XJ4b9y |
Thu 28 Nov 10:22:28 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4b9v |
Thu 28 Nov 10:22:28 BST 2019 |
579 |
247.30 |
XLON |
19332XJ4b9t |
Thu 28 Nov 10:22:28 BST 2019 |
633 |
247.30 |
CHIX |
19332XJ4b9u |
Thu 28 Nov 10:22:07 BST 2019 |
797 |
247.35 |
XLON |
19332XJ4b79 |
Thu 28 Nov 10:22:07 BST 2019 |
699 |
247.35 |
XLON |
19332XJ4b78 |
Thu 28 Nov 10:22:01 BST 2019 |
291 |
247.35 |
CHIX |
19332XJ4b6r |
Thu 28 Nov 10:22:01 BST 2019 |
620 |
247.35 |
CHIX |
19332XJ4b6s |
Thu 28 Nov 10:22:01 BST 2019 |
1374 |
247.35 |
XLON |
19332XJ4b6q |
Thu 28 Nov 10:22:01 BST 2019 |
897 |
247.35 |
XLON |
19332XJ4b6n |
Thu 28 Nov 10:21:56 BST 2019 |
1588 |
247.35 |
XLON |
19332XJ4b5u |
Thu 28 Nov 10:21:56 BST 2019 |
460 |
247.35 |
CHIX |
19332XJ4b5v |
Thu 28 Nov 10:21:55 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4b5p |
Thu 28 Nov 10:21:55 BST 2019 |
1500 |
247.35 |
BATE |
19332XJ4b5k |
Thu 28 Nov 10:21:55 BST 2019 |
1241 |
247.35 |
BATE |
19332XJ4b5n |
Thu 28 Nov 10:21:55 BST 2019 |
1697 |
247.35 |
BATE |
19332XJ4b5i |
Thu 28 Nov 10:21:55 BST 2019 |
1040 |
247.35 |
CHIX |
19332XJ4b5m |
Thu 28 Nov 10:21:55 BST 2019 |
1336 |
247.35 |
CHIX |
19332XJ4b5g |
Thu 28 Nov 10:21:55 BST 2019 |
1550 |
247.35 |
CHIX |
19332XJ4b5j |
Thu 28 Nov 10:21:45 BST 2019 |
1400 |
247.35 |
BATE |
19332XJ4b4s |
Thu 28 Nov 10:21:45 BST 2019 |
530 |
247.35 |
CHIX |
19332XJ4b4v |
Thu 28 Nov 10:21:45 BST 2019 |
1089 |
247.35 |
CHIX |
19332XJ4b4r |
Thu 28 Nov 10:21:45 BST 2019 |
1000 |
247.35 |
CHIX |
19332XJ4b4t |
Thu 28 Nov 10:21:45 BST 2019 |
400 |
247.35 |
CHIX |
19332XJ4b4u |
Thu 28 Nov 10:21:45 BST 2019 |
880 |
247.30 |
CHIX |
19332XJ4b4o |
Thu 28 Nov 10:21:45 BST 2019 |
561 |
247.30 |
CHIX |
19332XJ4b4p |
Thu 28 Nov 10:21:45 BST 2019 |
749 |
247.30 |
CHIX |
19332XJ4b4q |
Thu 28 Nov 10:21:45 BST 2019 |
270 |
247.35 |
CHIX |
19332XJ4b4n |
Thu 28 Nov 10:21:29 BST 2019 |
294 |
247.35 |
CHIX |
19332XJ4b38 |
Thu 28 Nov 10:21:17 BST 2019 |
1216 |
247.35 |
BATE |
19332XJ4b23 |
Thu 28 Nov 10:21:17 BST 2019 |
285 |
247.35 |
CHIX |
19332XJ4b24 |
Thu 28 Nov 10:21:17 BST 2019 |
275 |
247.35 |
CHIX |
19332XJ4b25 |
Thu 28 Nov 10:21:17 BST 2019 |
279 |
247.35 |
CHIX |
19332XJ4b26 |
Thu 28 Nov 10:21:17 BST 2019 |
4 |
247.35 |
CHIX |
19332XJ4b27 |
Thu 28 Nov 10:19:59 BST 2019 |
286 |
247.25 |
CHIX |
19332XJ4ay8 |
Thu 28 Nov 10:19:59 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4ay7 |
Thu 28 Nov 10:18:33 BST 2019 |
487 |
247.15 |
CHIX |
19332XJ4asj |
Thu 28 Nov 10:17:05 BST 2019 |
104 |
247.10 |
XLON |
19332XJ4anb |
Thu 28 Nov 10:17:04 BST 2019 |
113 |
247.10 |
XLON |
19332XJ4amw |
Thu 28 Nov 10:17:04 BST 2019 |
2206 |
247.10 |
XLON |
19332XJ4amr |
Thu 28 Nov 10:17:04 BST 2019 |
659 |
247.10 |
XLON |
19332XJ4amq |
Thu 28 Nov 10:17:04 BST 2019 |
1137 |
247.10 |
CHIX |
19332XJ4ams |
Thu 28 Nov 10:17:03 BST 2019 |
2407 |
247.15 |
CHIX |
19332XJ4amn |
Thu 28 Nov 10:17:03 BST 2019 |
1649 |
247.15 |
XLON |
19332XJ4amm |
Thu 28 Nov 10:17:03 BST 2019 |
4419 |
247.15 |
XLON |
19332XJ4aml |
Thu 28 Nov 10:17:00 BST 2019 |
275 |
247.20 |
CHIX |
19332XJ4am1 |
Thu 28 Nov 10:17:00 BST 2019 |
279 |
247.20 |
CHIX |
19332XJ4am2 |
Thu 28 Nov 10:17:00 BST 2019 |
286 |
247.20 |
CHIX |
19332XJ4am3 |
Thu 28 Nov 10:16:44 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ4al0 |
Thu 28 Nov 10:16:44 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ4akw |
Thu 28 Nov 10:16:43 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ4akp |
Thu 28 Nov 10:16:37 BST 2019 |
34 |
247.25 |
BATE |
19332XJ4ak5 |
Thu 28 Nov 10:16:37 BST 2019 |
473 |
247.25 |
XLON |
19332XJ4ak3 |
Thu 28 Nov 10:16:37 BST 2019 |
1961 |
247.25 |
XLON |
19332XJ4ak4 |
Thu 28 Nov 10:16:33 BST 2019 |
250 |
247.25 |
BATE |
19332XJ4ajv |
Thu 28 Nov 10:16:33 BST 2019 |
641 |
247.25 |
CHIX |
19332XJ4aju |
Thu 28 Nov 10:16:33 BST 2019 |
1421 |
247.25 |
XLON |
19332XJ4ajt |
Thu 28 Nov 10:16:32 BST 2019 |
274 |
247.25 |
CHIX |
19332XJ4ajn |
Thu 28 Nov 10:16:32 BST 2019 |
1391 |
247.25 |
CHIX |
19332XJ4ajo |
Thu 28 Nov 10:16:32 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4ajk |
Thu 28 Nov 10:16:32 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4aji |
Thu 28 Nov 10:16:32 BST 2019 |
393 |
247.25 |
XLON |
19332XJ4ajj |
Thu 28 Nov 10:16:32 BST 2019 |
949 |
247.25 |
CHIX |
19332XJ4ajh |
Thu 28 Nov 10:16:32 BST 2019 |
1786 |
247.25 |
CHIX |
19332XJ4ajf |
Thu 28 Nov 10:16:32 BST 2019 |
257 |
247.25 |
CHIX |
19332XJ4ajg |
Thu 28 Nov 10:16:32 BST 2019 |
4501 |
247.25 |
XLON |
19332XJ4ajd |
Thu 28 Nov 10:16:01 BST 2019 |
597 |
247.30 |
CHIX |
19332XJ4aht |
Thu 28 Nov 10:16:01 BST 2019 |
1500 |
247.30 |
CHIX |
19332XJ4ahu |
Thu 28 Nov 10:16:01 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4ahs |
Thu 28 Nov 10:16:01 BST 2019 |
101 |
247.30 |
XLON |
19332XJ4ahr |
Thu 28 Nov 10:16:01 BST 2019 |
233 |
247.30 |
BATE |
19332XJ4ahq |
Thu 28 Nov 10:16:01 BST 2019 |
1223 |
247.30 |
XLON |
19332XJ4ahp |
Thu 28 Nov 10:16:00 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4aho |
Thu 28 Nov 10:15:17 BST 2019 |
295 |
247.30 |
CHIX |
19332XJ4agf |
Thu 28 Nov 10:15:04 BST 2019 |
1500 |
247.30 |
BATE |
19332XJ4afs |
Thu 28 Nov 10:15:04 BST 2019 |
295 |
247.30 |
CHIX |
19332XJ4afu |
Thu 28 Nov 10:15:04 BST 2019 |
1500 |
247.30 |
CHIX |
19332XJ4afr |
Thu 28 Nov 10:15:04 BST 2019 |
1349 |
247.30 |
CHIX |
19332XJ4aft |
Thu 28 Nov 10:15:04 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4afq |
Thu 28 Nov 10:15:04 BST 2019 |
1588 |
247.30 |
XLON |
19332XJ4afp |
Thu 28 Nov 10:15:04 BST 2019 |
2656 |
247.20 |
XLON |
19332XJ4afm |
Thu 28 Nov 10:15:04 BST 2019 |
855 |
247.20 |
CHIX |
19332XJ4afo |
Thu 28 Nov 10:15:04 BST 2019 |
200 |
247.20 |
CHIX |
19332XJ4afn |
Thu 28 Nov 10:14:58 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4afd |
Thu 28 Nov 10:14:55 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4af9 |
Thu 28 Nov 10:14:55 BST 2019 |
784 |
247.30 |
XLON |
19332XJ4af8 |
Thu 28 Nov 10:14:53 BST 2019 |
633 |
247.30 |
BATE |
19332XJ4af2 |
Thu 28 Nov 10:14:53 BST 2019 |
799 |
247.30 |
BATE |
19332XJ4af0 |
Thu 28 Nov 10:14:53 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4aey |
Thu 28 Nov 10:14:53 BST 2019 |
296 |
247.30 |
CHIX |
19332XJ4aex |
Thu 28 Nov 10:14:53 BST 2019 |
293 |
247.30 |
CHIX |
19332XJ4aev |
Thu 28 Nov 10:14:53 BST 2019 |
1500 |
247.30 |
CHIX |
19332XJ4aew |
Thu 28 Nov 10:14:53 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ4aet |
Thu 28 Nov 10:14:53 BST 2019 |
1500 |
247.30 |
BATE |
19332XJ4aeu |
Thu 28 Nov 10:14:53 BST 2019 |
1179 |
247.25 |
XLON |
19332XJ4ael |
Thu 28 Nov 10:14:53 BST 2019 |
2481 |
247.25 |
XLON |
19332XJ4aem |
Thu 28 Nov 10:14:53 BST 2019 |
428 |
247.25 |
XLON |
19332XJ4aen |
Thu 28 Nov 10:14:53 BST 2019 |
205 |
247.25 |
CHIX |
19332XJ4aep |
Thu 28 Nov 10:14:53 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ4aeq |
Thu 28 Nov 10:14:53 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ4aer |
Thu 28 Nov 10:14:53 BST 2019 |
261 |
247.25 |
CHIX |
19332XJ4aes |
Thu 28 Nov 10:14:53 BST 2019 |
780 |
247.25 |
CHIX |
19332XJ4aeo |
Thu 28 Nov 10:14:33 BST 2019 |
164 |
247.35 |
XLON |
19332XJ4ad1 |
Thu 28 Nov 10:14:33 BST 2019 |
463 |
247.35 |
XLON |
19332XJ4ad2 |
Thu 28 Nov 10:14:33 BST 2019 |
73 |
247.35 |
CHIX |
19332XJ4ad3 |
Thu 28 Nov 10:14:33 BST 2019 |
1500 |
247.35 |
CHIX |
19332XJ4ad4 |
Thu 28 Nov 10:14:33 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ4acw |
Thu 28 Nov 10:11:53 BST 2019 |
453 |
247.30 |
CHIX |
19332XJ4a3h |
Thu 28 Nov 10:11:53 BST 2019 |
180 |
247.30 |
CHIX |
19332XJ4a3g |
Thu 28 Nov 10:11:53 BST 2019 |
920 |
247.30 |
XLON |
19332XJ4a3f |
Thu 28 Nov 10:11:32 BST 2019 |
214 |
247.20 |
CHIX |
19332XJ4a29 |
Thu 28 Nov 10:11:32 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ4a28 |
Thu 28 Nov 10:10:54 BST 2019 |
800 |
247.15 |
XLON |
19332XJ49yh |
Thu 28 Nov 10:10:49 BST 2019 |
295 |
247.15 |
CHIX |
19332XJ49yc |
Thu 28 Nov 10:10:46 BST 2019 |
280 |
247.15 |
CHIX |
19332XJ49y5 |
Thu 28 Nov 10:10:40 BST 2019 |
525 |
247.15 |
CHIX |
19332XJ49xs |
Thu 28 Nov 10:09:45 BST 2019 |
654 |
247.05 |
CHIX |
19332XJ49un |
Thu 28 Nov 10:09:45 BST 2019 |
877 |
247.05 |
XLON |
19332XJ49um |
Thu 28 Nov 10:09:45 BST 2019 |
1400 |
247.05 |
CHIX |
19332XJ49ul |
Thu 28 Nov 10:09:45 BST 2019 |
39 |
247.05 |
XLON |
19332XJ49uk |
Thu 28 Nov 10:08:01 BST 2019 |
286 |
247.00 |
CHIX |
19332XJ49n9 |
Thu 28 Nov 10:08:01 BST 2019 |
281 |
247.00 |
CHIX |
19332XJ49na |
Thu 28 Nov 10:07:03 BST 2019 |
724 |
246.95 |
CHIX |
19332XJ49iw |
Thu 28 Nov 10:07:03 BST 2019 |
718 |
246.95 |
CHIX |
19332XJ49iv |
Thu 28 Nov 10:06:24 BST 2019 |
519 |
246.95 |
CHIX |
19332XJ49h1 |
Thu 28 Nov 10:06:00 BST 2019 |
520 |
246.95 |
XLON |
19332XJ49f7 |
Thu 28 Nov 10:06:00 BST 2019 |
634 |
246.95 |
CHIX |
19332XJ49f8 |
Thu 28 Nov 10:04:43 BST 2019 |
466 |
246.85 |
CHIX |
19332XJ497j |
Thu 28 Nov 10:04:43 BST 2019 |
630 |
246.85 |
CHIX |
19332XJ497h |
Thu 28 Nov 10:04:43 BST 2019 |
246 |
246.85 |
BATE |
19332XJ497f |
Thu 28 Nov 10:04:43 BST 2019 |
1397 |
246.85 |
XLON |
19332XJ497e |
Thu 28 Nov 10:04:42 BST 2019 |
1500 |
246.85 |
XLON |
19332XJ497c |
Thu 28 Nov 10:04:42 BST 2019 |
867 |
246.85 |
CHIX |
19332XJ497a |
Thu 28 Nov 10:04:42 BST 2019 |
643 |
246.85 |
CHIX |
19332XJ497b |
Thu 28 Nov 10:04:42 BST 2019 |
119 |
246.85 |
CHIX |
19332XJ4979 |
Thu 28 Nov 10:04:42 BST 2019 |
141 |
246.85 |
XLON |
19332XJ4978 |
Thu 28 Nov 10:04:42 BST 2019 |
232 |
246.85 |
XLON |
19332XJ4977 |
Thu 28 Nov 10:04:42 BST 2019 |
107 |
246.85 |
XLON |
19332XJ4976 |
Thu 28 Nov 10:04:42 BST 2019 |
32 |
246.85 |
XLON |
19332XJ4971 |
Thu 28 Nov 10:04:42 BST 2019 |
213 |
246.85 |
XLON |
19332XJ4975 |
Thu 28 Nov 10:04:42 BST 2019 |
392 |
246.85 |
XLON |
19332XJ4974 |
Thu 28 Nov 10:04:42 BST 2019 |
12 |
246.85 |
XLON |
19332XJ4973 |
Thu 28 Nov 10:04:42 BST 2019 |
145 |
246.85 |
XLON |
19332XJ4972 |
Thu 28 Nov 10:04:42 BST 2019 |
1741 |
246.85 |
XLON |
19332XJ4970 |
Thu 28 Nov 10:04:03 BST 2019 |
249 |
246.90 |
CHIX |
19332XJ493c |
Thu 28 Nov 10:04:03 BST 2019 |
1647 |
246.90 |
XLON |
19332XJ4938 |
Thu 28 Nov 10:04:03 BST 2019 |
2766 |
246.90 |
XLON |
19332XJ4937 |
Thu 28 Nov 10:04:03 BST 2019 |
706 |
246.90 |
CHIX |
19332XJ493a |
Thu 28 Nov 10:04:03 BST 2019 |
662 |
246.90 |
CHIX |
19332XJ493b |
Thu 28 Nov 10:04:03 BST 2019 |
1098 |
246.90 |
CHIX |
19332XJ4939 |
Thu 28 Nov 10:01:03 BST 2019 |
284 |
246.90 |
CHIX |
19332XJ48n1 |
Thu 28 Nov 10:01:03 BST 2019 |
275 |
246.90 |
CHIX |
19332XJ48n3 |
Thu 28 Nov 10:01:03 BST 2019 |
1300 |
246.90 |
CHIX |
19332XJ48n2 |
Thu 28 Nov 10:01:03 BST 2019 |
197 |
246.85 |
XLON |
19332XJ48mz |
Thu 28 Nov 10:01:03 BST 2019 |
664 |
246.85 |
CHIX |
19332XJ48n0 |
Thu 28 Nov 10:01:00 BST 2019 |
1917 |
246.90 |
XLON |
19332XJ48mq |
Thu 28 Nov 10:01:00 BST 2019 |
762 |
246.90 |
CHIX |
19332XJ48mr |
Thu 28 Nov 09:59:33 BST 2019 |
279 |
246.90 |
CHIX |
19332XJ48fe |
Thu 28 Nov 09:59:19 BST 2019 |
286 |
246.90 |
CHIX |
19332XJ48eg |
Thu 28 Nov 09:59:19 BST 2019 |
111 |
246.90 |
BATE |
19332XJ48ef |
Thu 28 Nov 09:59:19 BST 2019 |
634 |
246.90 |
XLON |
19332XJ48ee |
Thu 28 Nov 09:58:18 BST 2019 |
287 |
246.90 |
CHIX |
19332XJ48a5 |
Thu 28 Nov 09:58:00 BST 2019 |
109 |
246.90 |
BATE |
19332XJ487p |
Thu 28 Nov 09:57:01 BST 2019 |
232 |
246.85 |
BATE |
19332XJ483k |
Thu 28 Nov 09:57:01 BST 2019 |
594 |
246.85 |
CHIX |
19332XJ483j |
Thu 28 Nov 09:57:00 BST 2019 |
1376 |
246.85 |
XLON |
19332XJ483i |
Thu 28 Nov 09:56:52 BST 2019 |
276 |
246.85 |
CHIX |
19332XJ4830 |
Thu 28 Nov 09:56:44 BST 2019 |
414 |
246.85 |
CHIX |
19332XJ482l |
Thu 28 Nov 09:55:57 BST 2019 |
507 |
246.80 |
CHIX |
19332XJ47z2 |
Thu 28 Nov 09:55:56 BST 2019 |
973 |
246.90 |
CHIX |
19332XJ47yz |
Thu 28 Nov 09:55:56 BST 2019 |
864 |
246.90 |
CHIX |
19332XJ47yy |
Thu 28 Nov 09:54:36 BST 2019 |
504 |
247.10 |
CHIX |
19332XJ47rw |
Thu 28 Nov 09:54:36 BST 2019 |
828 |
247.10 |
XLON |
19332XJ47rn |
Thu 28 Nov 09:54:36 BST 2019 |
3388 |
247.10 |
XLON |
19332XJ47rp |
Thu 28 Nov 09:54:36 BST 2019 |
841 |
247.10 |
CHIX |
19332XJ47ru |
Thu 28 Nov 09:54:36 BST 2019 |
276 |
247.10 |
CHIX |
19332XJ47rs |
Thu 28 Nov 09:54:36 BST 2019 |
633 |
247.10 |
CHIX |
19332XJ47rr |
Thu 28 Nov 09:54:16 BST 2019 |
654 |
247.20 |
CHIX |
19332XJ47pr |
Thu 28 Nov 09:54:13 BST 2019 |
1858 |
247.25 |
XLON |
19332XJ47p4 |
Thu 28 Nov 09:54:13 BST 2019 |
211 |
247.25 |
XLON |
19332XJ47p2 |
Thu 28 Nov 09:54:13 BST 2019 |
225 |
247.25 |
XLON |
19332XJ47p1 |
Thu 28 Nov 09:54:13 BST 2019 |
36 |
247.25 |
XLON |
19332XJ47p5 |
Thu 28 Nov 09:54:13 BST 2019 |
36 |
247.25 |
CHIX |
19332XJ47pb |
Thu 28 Nov 09:54:13 BST 2019 |
229 |
247.25 |
CHIX |
19332XJ47pa |
Thu 28 Nov 09:54:13 BST 2019 |
738 |
247.25 |
CHIX |
19332XJ47p9 |
Thu 28 Nov 09:54:13 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ47p8 |
Thu 28 Nov 09:54:13 BST 2019 |
1064 |
247.25 |
CHIX |
19332XJ47p7 |
Thu 28 Nov 09:54:13 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ47p6 |
Thu 28 Nov 09:53:08 BST 2019 |
248 |
247.35 |
BATE |
19332XJ47js |
Thu 28 Nov 09:53:08 BST 2019 |
303 |
247.35 |
XLON |
19332XJ47jq |
Thu 28 Nov 09:53:08 BST 2019 |
1411 |
247.35 |
XLON |
19332XJ47jp |
Thu 28 Nov 09:53:08 BST 2019 |
274 |
247.35 |
CHIX |
19332XJ47jt |
Thu 28 Nov 09:53:08 BST 2019 |
637 |
247.35 |
CHIX |
19332XJ47jr |
Thu 28 Nov 09:52:52 BST 2019 |
86 |
247.35 |
XLON |
19332XJ47i5 |
Thu 28 Nov 09:52:52 BST 2019 |
2907 |
247.35 |
XLON |
19332XJ47i4 |
Thu 28 Nov 09:52:52 BST 2019 |
182 |
247.35 |
CHIX |
19332XJ47i7 |
Thu 28 Nov 09:52:52 BST 2019 |
972 |
247.35 |
CHIX |
19332XJ47i6 |
Thu 28 Nov 09:52:43 BST 2019 |
254 |
247.45 |
CHIX |
19332XJ47hj |
Thu 28 Nov 09:52:43 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ47hi |
Thu 28 Nov 09:52:43 BST 2019 |
203 |
247.40 |
CHIX |
19332XJ47hh |
Thu 28 Nov 09:52:43 BST 2019 |
1200 |
247.45 |
CHIX |
19332XJ47hd |
Thu 28 Nov 09:52:43 BST 2019 |
287 |
247.45 |
CHIX |
19332XJ47hc |
Thu 28 Nov 09:52:43 BST 2019 |
24 |
247.45 |
CHIX |
19332XJ47hg |
Thu 28 Nov 09:52:43 BST 2019 |
284 |
247.45 |
CHIX |
19332XJ47hf |
Thu 28 Nov 09:52:43 BST 2019 |
405 |
247.45 |
CHIX |
19332XJ47he |
Thu 28 Nov 09:52:43 BST 2019 |
38 |
247.40 |
CHIX |
19332XJ47hb |
Thu 28 Nov 09:52:43 BST 2019 |
351 |
247.40 |
CHIX |
19332XJ47ha |
Thu 28 Nov 09:52:43 BST 2019 |
305 |
247.40 |
CHIX |
19332XJ47h8 |
Thu 28 Nov 09:52:43 BST 2019 |
146 |
247.40 |
CHIX |
19332XJ47h9 |
Thu 28 Nov 09:52:06 BST 2019 |
551 |
247.40 |
CHIX |
19332XJ47ds |
Thu 28 Nov 09:51:24 BST 2019 |
1500 |
247.40 |
XLON |
19332XJ47by |
Thu 28 Nov 09:51:08 BST 2019 |
524 |
247.40 |
CHIX |
19332XJ47b0 |
Thu 28 Nov 09:51:00 BST 2019 |
291 |
247.40 |
CHIX |
19332XJ47as |
Thu 28 Nov 09:51:00 BST 2019 |
276 |
247.40 |
CHIX |
19332XJ47ar |
Thu 28 Nov 09:50:27 BST 2019 |
113 |
247.35 |
CHIX |
19332XJ478l |
Thu 28 Nov 09:49:56 BST 2019 |
521 |
247.35 |
CHIX |
19332XJ477r |
Thu 28 Nov 09:49:32 BST 2019 |
339 |
247.40 |
CHIX |
19332XJ4772 |
Thu 28 Nov 09:49:32 BST 2019 |
1311 |
247.40 |
CHIX |
19332XJ4771 |
Thu 28 Nov 09:49:32 BST 2019 |
3251 |
247.35 |
XLON |
19332XJ476x |
Thu 28 Nov 09:49:32 BST 2019 |
676 |
247.35 |
XLON |
19332XJ476v |
Thu 28 Nov 09:49:32 BST 2019 |
1290 |
247.35 |
CHIX |
19332XJ476z |
Thu 28 Nov 09:49:32 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ476y |
Thu 28 Nov 09:49:32 BST 2019 |
884 |
247.35 |
CHIX |
19332XJ4770 |
Thu 28 Nov 09:49:32 BST 2019 |
533 |
247.40 |
CHIX |
19332XJ476s |
Thu 28 Nov 09:47:57 BST 2019 |
312 |
247.45 |
CHIX |
19332XJ474u |
Thu 28 Nov 09:47:57 BST 2019 |
878 |
247.45 |
CHIX |
19332XJ474t |
Thu 28 Nov 09:47:57 BST 2019 |
3 |
247.45 |
XLON |
19332XJ474s |
Thu 28 Nov 09:47:57 BST 2019 |
585 |
247.45 |
XLON |
19332XJ474r |
Thu 28 Nov 09:47:57 BST 2019 |
1626 |
247.45 |
XLON |
19332XJ474q |
Thu 28 Nov 09:47:03 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ473x |
Thu 28 Nov 09:47:03 BST 2019 |
475 |
247.55 |
XLON |
19332XJ473w |
Thu 28 Nov 09:46:51 BST 2019 |
2429 |
247.60 |
XLON |
19332XJ473c |
Thu 28 Nov 09:46:51 BST 2019 |
102 |
247.60 |
CHIX |
19332XJ473e |
Thu 28 Nov 09:46:51 BST 2019 |
862 |
247.60 |
CHIX |
19332XJ473d |
Thu 28 Nov 09:45:46 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ470p |
Thu 28 Nov 09:45:46 BST 2019 |
781 |
247.60 |
XLON |
19332XJ470o |
Thu 28 Nov 09:45:06 BST 2019 |
1148 |
247.45 |
XLON |
19332XJ46z7 |
Thu 28 Nov 09:45:06 BST 2019 |
2109 |
247.45 |
XLON |
19332XJ46z9 |
Thu 28 Nov 09:45:06 BST 2019 |
810 |
247.45 |
XLON |
19332XJ46z8 |
Thu 28 Nov 09:45:06 BST 2019 |
838 |
247.45 |
CHIX |
19332XJ46zc |
Thu 28 Nov 09:45:06 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ46zb |
Thu 28 Nov 09:45:06 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ46za |
Thu 28 Nov 09:45:06 BST 2019 |
145 |
247.45 |
XLON |
19332XJ46z6 |
Thu 28 Nov 09:45:03 BST 2019 |
1128 |
247.55 |
XLON |
19332XJ46yz |
Thu 28 Nov 09:45:03 BST 2019 |
942 |
247.55 |
XLON |
19332XJ46yy |
Thu 28 Nov 09:45:03 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ46z2 |
Thu 28 Nov 09:45:03 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ46z1 |
Thu 28 Nov 09:45:03 BST 2019 |
507 |
247.55 |
CHIX |
19332XJ46z0 |
Thu 28 Nov 09:45:03 BST 2019 |
632 |
247.60 |
CHIX |
19332XJ46yx |
Thu 28 Nov 09:45:03 BST 2019 |
657 |
247.60 |
XLON |
19332XJ46yw |
Thu 28 Nov 09:45:03 BST 2019 |
1582 |
247.60 |
XLON |
19332XJ46yu |
Thu 28 Nov 09:45:03 BST 2019 |
678 |
247.60 |
CHIX |
19332XJ46yv |
Thu 28 Nov 09:45:03 BST 2019 |
1300 |
247.70 |
CHIX |
19332XJ46yt |
Thu 28 Nov 09:45:03 BST 2019 |
1156 |
247.65 |
CHIX |
19332XJ46ys |
Thu 28 Nov 09:45:03 BST 2019 |
355 |
247.70 |
BATE |
19332XJ46yr |
Thu 28 Nov 09:45:03 BST 2019 |
1144 |
247.70 |
XLON |
19332XJ46yq |
Thu 28 Nov 09:45:03 BST 2019 |
608 |
247.65 |
BATE |
19332XJ46yn |
Thu 28 Nov 09:45:03 BST 2019 |
292 |
247.70 |
BATE |
19332XJ46yp |
Thu 28 Nov 09:45:03 BST 2019 |
1300 |
247.70 |
BATE |
19332XJ46yo |
Thu 28 Nov 09:45:03 BST 2019 |
980 |
247.65 |
XLON |
19332XJ46yl |
Thu 28 Nov 09:45:03 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ46ym |
Thu 28 Nov 09:44:27 BST 2019 |
218 |
247.65 |
CHIX |
19332XJ46wl |
Thu 28 Nov 09:44:27 BST 2019 |
206 |
247.65 |
CHIX |
19332XJ46wh |
Thu 28 Nov 09:44:27 BST 2019 |
77 |
247.65 |
CHIX |
19332XJ46wk |
Thu 28 Nov 09:44:27 BST 2019 |
281 |
247.65 |
CHIX |
19332XJ46wj |
Thu 28 Nov 09:44:27 BST 2019 |
284 |
247.65 |
CHIX |
19332XJ46wi |
Thu 28 Nov 09:44:27 BST 2019 |
263 |
247.65 |
XLON |
19332XJ46wg |
Thu 28 Nov 09:44:06 BST 2019 |
231 |
247.65 |
BATE |
19332XJ46vr |
Thu 28 Nov 09:44:06 BST 2019 |
633 |
247.65 |
BATE |
19332XJ46vq |
Thu 28 Nov 09:44:06 BST 2019 |
1114 |
247.65 |
BATE |
19332XJ46vp |
Thu 28 Nov 09:44:06 BST 2019 |
592 |
247.65 |
CHIX |
19332XJ46vo |
Thu 28 Nov 09:44:06 BST 2019 |
73 |
247.65 |
XLON |
19332XJ46vk |
Thu 28 Nov 09:44:06 BST 2019 |
1499 |
247.65 |
XLON |
19332XJ46vj |
Thu 28 Nov 09:44:06 BST 2019 |
105 |
247.65 |
XLON |
19332XJ46vm |
Thu 28 Nov 09:44:01 BST 2019 |
231 |
247.65 |
BATE |
19332XJ46vc |
Thu 28 Nov 09:44:01 BST 2019 |
771 |
247.65 |
XLON |
19332XJ46vb |
Thu 28 Nov 09:44:01 BST 2019 |
165 |
247.65 |
XLON |
19332XJ46va |
Thu 28 Nov 09:44:01 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46v9 |
Thu 28 Nov 09:44:00 BST 2019 |
1300 |
247.65 |
BATE |
19332XJ46v7 |
Thu 28 Nov 09:44:00 BST 2019 |
282 |
247.65 |
CHIX |
19332XJ46v8 |
Thu 28 Nov 09:44:00 BST 2019 |
1300 |
247.65 |
CHIX |
19332XJ46v6 |
Thu 28 Nov 09:44:00 BST 2019 |
756 |
247.65 |
XLON |
19332XJ46v5 |
Thu 28 Nov 09:44:00 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46v4 |
Thu 28 Nov 09:44:00 BST 2019 |
685 |
247.65 |
CHIX |
19332XJ46v3 |
Thu 28 Nov 09:44:00 BST 2019 |
1597 |
247.65 |
XLON |
19332XJ46v2 |
Thu 28 Nov 09:42:56 BST 2019 |
655 |
247.70 |
BATE |
19332XJ46ro |
Thu 28 Nov 09:42:56 BST 2019 |
1680 |
247.70 |
BATE |
19332XJ46rn |
Thu 28 Nov 09:42:56 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46rm |
Thu 28 Nov 09:41:56 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46p7 |
Thu 28 Nov 09:41:54 BST 2019 |
359 |
247.65 |
XLON |
19332XJ46p3 |
Thu 28 Nov 09:41:53 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46oz |
Thu 28 Nov 09:41:49 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46ox |
Thu 28 Nov 09:41:49 BST 2019 |
1387 |
247.65 |
XLON |
19332XJ46ow |
Thu 28 Nov 09:41:47 BST 2019 |
458 |
247.65 |
CHIX |
19332XJ46ot |
Thu 28 Nov 09:41:47 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46os |
Thu 28 Nov 09:41:47 BST 2019 |
242 |
247.65 |
BATE |
19332XJ46oq |
Thu 28 Nov 09:41:47 BST 2019 |
1374 |
247.65 |
XLON |
19332XJ46op |
Thu 28 Nov 09:41:47 BST 2019 |
620 |
247.65 |
CHIX |
19332XJ46or |
Thu 28 Nov 09:41:47 BST 2019 |
1500 |
247.65 |
XLON |
19332XJ46oo |
Thu 28 Nov 09:41:47 BST 2019 |
1228 |
247.65 |
XLON |
19332XJ46ol |
Thu 28 Nov 09:41:47 BST 2019 |
360 |
247.65 |
CHIX |
19332XJ46on |
Thu 28 Nov 09:41:47 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ46om |
Thu 28 Nov 09:41:08 BST 2019 |
292 |
247.70 |
CHIX |
19332XJ46n3 |
Thu 28 Nov 09:41:08 BST 2019 |
11 |
247.70 |
XLON |
19332XJ46n2 |
Thu 28 Nov 09:41:08 BST 2019 |
16 |
247.70 |
XLON |
19332XJ46n1 |
Thu 28 Nov 09:41:07 BST 2019 |
496 |
247.70 |
CHIX |
19332XJ46mw |
Thu 28 Nov 09:40:37 BST 2019 |
270 |
247.65 |
CHIX |
19332XJ46lx |
Thu 28 Nov 09:40:37 BST 2019 |
1758 |
247.65 |
CHIX |
19332XJ46lw |
Thu 28 Nov 09:40:37 BST 2019 |
462 |
247.65 |
XLON |
19332XJ46lu |
Thu 28 Nov 09:40:37 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ46lv |
Thu 28 Nov 09:40:36 BST 2019 |
632 |
247.65 |
CHIX |
19332XJ46lq |
Thu 28 Nov 09:40:36 BST 2019 |
476 |
247.65 |
XLON |
19332XJ46lp |
Thu 28 Nov 09:40:01 BST 2019 |
528 |
247.65 |
CHIX |
19332XJ46k2 |
Thu 28 Nov 09:39:03 BST 2019 |
242 |
247.55 |
BATE |
19332XJ46iu |
Thu 28 Nov 09:39:03 BST 2019 |
620 |
247.55 |
CHIX |
19332XJ46it |
Thu 28 Nov 09:39:03 BST 2019 |
948 |
247.55 |
XLON |
19332XJ46is |
Thu 28 Nov 09:39:03 BST 2019 |
1500 |
247.55 |
XLON |
19332XJ46ir |
Thu 28 Nov 09:39:03 BST 2019 |
1192 |
247.55 |
XLON |
19332XJ46ip |
Thu 28 Nov 09:39:03 BST 2019 |
632 |
247.55 |
CHIX |
19332XJ46iq |
Thu 28 Nov 09:38:08 BST 2019 |
4738 |
247.45 |
XLON |
19332XJ46dq |
Thu 28 Nov 09:38:08 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ46dp |
Thu 28 Nov 09:38:08 BST 2019 |
128 |
247.40 |
CHIX |
19332XJ46do |
Thu 28 Nov 09:36:58 BST 2019 |
129 |
247.30 |
XLON |
19332XJ46ag |
Thu 28 Nov 09:36:58 BST 2019 |
57 |
247.30 |
CHIX |
19332XJ46ah |
Thu 28 Nov 09:36:58 BST 2019 |
499 |
247.25 |
XLON |
19332XJ46af |
Thu 28 Nov 09:36:58 BST 2019 |
2681 |
247.25 |
XLON |
19332XJ46ae |
Thu 28 Nov 09:36:58 BST 2019 |
74 |
247.25 |
XLON |
19332XJ46ad |
Thu 28 Nov 09:36:58 BST 2019 |
212 |
247.25 |
XLON |
19332XJ46ac |
Thu 28 Nov 09:36:58 BST 2019 |
654 |
247.25 |
XLON |
19332XJ46ab |
Thu 28 Nov 09:36:11 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ469v |
Thu 28 Nov 09:36:11 BST 2019 |
259 |
247.30 |
XLON |
19332XJ469w |
Thu 28 Nov 09:35:50 BST 2019 |
97 |
247.35 |
BATE |
19332XJ469m |
Thu 28 Nov 09:35:50 BST 2019 |
252 |
247.35 |
CHIX |
19332XJ469l |
Thu 28 Nov 09:35:50 BST 2019 |
558 |
247.35 |
XLON |
19332XJ469j |
Thu 28 Nov 09:35:50 BST 2019 |
869 |
247.35 |
XLON |
19332XJ469k |
Thu 28 Nov 09:35:49 BST 2019 |
1375 |
247.35 |
XLON |
19332XJ469g |
Thu 28 Nov 09:35:49 BST 2019 |
150 |
247.35 |
XLON |
19332XJ469f |
Thu 28 Nov 09:35:49 BST 2019 |
1500 |
247.35 |
XLON |
19332XJ469e |
Thu 28 Nov 09:35:49 BST 2019 |
2024 |
247.35 |
XLON |
19332XJ4696 |
Thu 28 Nov 09:35:49 BST 2019 |
484 |
247.35 |
XLON |
19332XJ4699 |
Thu 28 Nov 09:35:49 BST 2019 |
265 |
247.35 |
CHIX |
19332XJ469d |
Thu 28 Nov 09:35:49 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ469c |
Thu 28 Nov 09:35:49 BST 2019 |
578 |
247.35 |
CHIX |
19332XJ469b |
Thu 28 Nov 09:35:49 BST 2019 |
226 |
247.35 |
CHIX |
19332XJ469a |
Thu 28 Nov 09:33:47 BST 2019 |
1523 |
247.30 |
BATE |
19332XJ464h |
Thu 28 Nov 09:33:47 BST 2019 |
1200 |
247.30 |
BATE |
19332XJ464j |
Thu 28 Nov 09:33:47 BST 2019 |
1200 |
247.30 |
CHIX |
19332XJ464i |
Thu 28 Nov 09:33:47 BST 2019 |
1738 |
247.30 |
CHIX |
19332XJ464g |
Thu 28 Nov 09:33:47 BST 2019 |
294 |
247.30 |
CHIX |
19332XJ464l |
Thu 28 Nov 09:33:47 BST 2019 |
1298 |
247.30 |
CHIX |
19332XJ464k |
Thu 28 Nov 09:33:47 BST 2019 |
877 |
247.30 |
CHIX |
19332XJ464f |
Thu 28 Nov 09:32:56 BST 2019 |
1200 |
247.25 |
BATE |
19332XJ4619 |
Thu 28 Nov 09:32:56 BST 2019 |
1200 |
247.25 |
CHIX |
19332XJ4618 |
Thu 28 Nov 09:32:56 BST 2019 |
376 |
247.20 |
CHIX |
19332XJ4617 |
Thu 28 Nov 09:32:56 BST 2019 |
856 |
247.25 |
CHIX |
19332XJ4616 |
Thu 28 Nov 09:31:47 BST 2019 |
505 |
247.20 |
XLON |
19332XJ45xz |
Thu 28 Nov 09:31:47 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ45y0 |
Thu 28 Nov 09:31:47 BST 2019 |
118 |
247.20 |
XLON |
19332XJ45xy |
Thu 28 Nov 09:31:47 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ45xx |
Thu 28 Nov 09:31:47 BST 2019 |
196 |
247.20 |
XLON |
19332XJ45xu |
Thu 28 Nov 09:31:47 BST 2019 |
3896 |
247.20 |
XLON |
19332XJ45xt |
Thu 28 Nov 09:31:47 BST 2019 |
515 |
247.20 |
XLON |
19332XJ45xs |
Thu 28 Nov 09:31:47 BST 2019 |
1750 |
247.20 |
CHIX |
19332XJ45xv |
Thu 28 Nov 09:31:47 BST 2019 |
286 |
247.20 |
CHIX |
19332XJ45xw |
Thu 28 Nov 09:30:05 BST 2019 |
777 |
247.05 |
XLON |
19332XJ45pl |
Thu 28 Nov 09:30:05 BST 2019 |
332 |
247.05 |
XLON |
19332XJ45pk |
Thu 28 Nov 09:30:05 BST 2019 |
263 |
247.05 |
XLON |
19332XJ45pj |
Thu 28 Nov 09:30:04 BST 2019 |
46 |
247.05 |
CHIX |
19332XJ45pg |
Thu 28 Nov 09:30:04 BST 2019 |
642 |
247.05 |
BATE |
19332XJ45pf |
Thu 28 Nov 09:30:01 BST 2019 |
323 |
247.05 |
BATE |
19332XJ45p4 |
Thu 28 Nov 09:30:01 BST 2019 |
1500 |
247.05 |
XLON |
19332XJ45p3 |
Thu 28 Nov 09:30:01 BST 2019 |
849 |
247.05 |
XLON |
19332XJ45p2 |
Thu 28 Nov 09:30:01 BST 2019 |
923 |
247.00 |
CHIX |
19332XJ45p1 |
Thu 28 Nov 09:30:01 BST 2019 |
2323 |
247.00 |
XLON |
19332XJ45p0 |
Thu 28 Nov 09:29:29 BST 2019 |
955 |
247.05 |
CHIX |
19332XJ45m8 |
Thu 28 Nov 09:28:09 BST 2019 |
4188 |
246.95 |
XLON |
19332XJ45kj |
Thu 28 Nov 09:28:09 BST 2019 |
439 |
246.95 |
CHIX |
19332XJ45kk |
Thu 28 Nov 09:28:00 BST 2019 |
209 |
246.95 |
XLON |
19332XJ45kb |
Thu 28 Nov 09:28:00 BST 2019 |
231 |
246.95 |
BATE |
19332XJ45kc |
Thu 28 Nov 09:28:00 BST 2019 |
1108 |
246.95 |
XLON |
19332XJ45k9 |
Thu 28 Nov 09:28:00 BST 2019 |
594 |
246.95 |
CHIX |
19332XJ45ka |
Thu 28 Nov 09:28:00 BST 2019 |
1500 |
246.95 |
XLON |
19332XJ45k8 |
Thu 28 Nov 09:27:48 BST 2019 |
1500 |
246.95 |
XLON |
19332XJ45jc |
Thu 28 Nov 09:27:04 BST 2019 |
634 |
246.85 |
CHIX |
19332XJ45he |
Thu 28 Nov 09:27:04 BST 2019 |
403 |
246.85 |
CHIX |
19332XJ45hi |
Thu 28 Nov 09:27:04 BST 2019 |
634 |
246.85 |
CHIX |
19332XJ45hh |
Thu 28 Nov 09:27:04 BST 2019 |
634 |
246.85 |
CHIX |
19332XJ45hg |
Thu 28 Nov 09:27:04 BST 2019 |
412 |
246.85 |
XLON |
19332XJ45hd |
Thu 28 Nov 09:27:04 BST 2019 |
7 |
246.85 |
XLON |
19332XJ45hc |
Thu 28 Nov 09:27:04 BST 2019 |
14 |
246.85 |
XLON |
19332XJ45hb |
Thu 28 Nov 09:27:04 BST 2019 |
842 |
246.85 |
XLON |
19332XJ45ha |
Thu 28 Nov 09:27:04 BST 2019 |
788 |
246.85 |
XLON |
19332XJ45h9 |
Thu 28 Nov 09:26:25 BST 2019 |
606 |
246.90 |
CHIX |
19332XJ45fo |
Thu 28 Nov 09:26:24 BST 2019 |
78 |
246.90 |
BATE |
19332XJ45fl |
Thu 28 Nov 09:26:24 BST 2019 |
320 |
246.90 |
XLON |
19332XJ45fj |
Thu 28 Nov 09:26:24 BST 2019 |
606 |
246.90 |
CHIX |
19332XJ45fk |
Thu 28 Nov 09:26:24 BST 2019 |
926 |
246.90 |
XLON |
19332XJ45fi |
Thu 28 Nov 09:26:24 BST 2019 |
1500 |
246.90 |
XLON |
19332XJ45fh |
Thu 28 Nov 09:25:37 BST 2019 |
220 |
246.90 |
CHIX |
19332XJ45dq |
Thu 28 Nov 09:25:37 BST 2019 |
1500 |
246.90 |
XLON |
19332XJ45dp |
Thu 28 Nov 09:25:37 BST 2019 |
61 |
246.90 |
CHIX |
19332XJ45do |
Thu 28 Nov 09:25:37 BST 2019 |
27 |
246.90 |
XLON |
19332XJ45dl |
Thu 28 Nov 09:25:37 BST 2019 |
183 |
246.90 |
XLON |
19332XJ45dk |
Thu 28 Nov 09:25:37 BST 2019 |
431 |
246.90 |
CHIX |
19332XJ45dn |
Thu 28 Nov 09:25:37 BST 2019 |
480 |
246.90 |
CHIX |
19332XJ45dm |
Thu 28 Nov 09:24:00 BST 2019 |
1273 |
246.95 |
CHIX |
19332XJ45aa |
Thu 28 Nov 09:24:00 BST 2019 |
1089 |
246.95 |
CHIX |
19332XJ45a7 |
Thu 28 Nov 09:24:00 BST 2019 |
283 |
246.95 |
CHIX |
19332XJ45a6 |
Thu 28 Nov 09:24:00 BST 2019 |
280 |
246.95 |
CHIX |
19332XJ45a9 |
Thu 28 Nov 09:24:00 BST 2019 |
4239 |
246.95 |
CHIX |
19332XJ45a8 |
Thu 28 Nov 09:24:00 BST 2019 |
1588 |
246.95 |
XLON |
19332XJ45a3 |
Thu 28 Nov 09:24:00 BST 2019 |
926 |
246.95 |
XLON |
19332XJ45a2 |
Thu 28 Nov 09:24:00 BST 2019 |
1500 |
246.95 |
XLON |
19332XJ45a1 |
Thu 28 Nov 09:24:00 BST 2019 |
1028 |
246.95 |
XLON |
19332XJ45a0 |
Thu 28 Nov 09:24:00 BST 2019 |
2034 |
246.95 |
XLON |
19332XJ45a5 |
Thu 28 Nov 09:24:00 BST 2019 |
254 |
246.95 |
XLON |
19332XJ45a4 |
Thu 28 Nov 09:24:00 BST 2019 |
963 |
246.95 |
XLON |
19332XJ459z |
Thu 28 Nov 09:24:00 BST 2019 |
1739 |
246.95 |
XLON |
19332XJ459y |
Thu 28 Nov 09:24:00 BST 2019 |
2265 |
246.95 |
XLON |
19332XJ459x |
Thu 28 Nov 09:21:59 BST 2019 |
666 |
246.75 |
CHIX |
19332XJ455g |
Thu 28 Nov 09:21:59 BST 2019 |
24 |
246.75 |
CHIX |
19332XJ455f |
Thu 28 Nov 09:21:59 BST 2019 |
292 |
246.75 |
CHIX |
19332XJ455e |
Thu 28 Nov 09:21:59 BST 2019 |
1324 |
246.75 |
CHIX |
19332XJ455h |
Thu 28 Nov 09:21:59 BST 2019 |
1647 |
246.75 |
BATE |
19332XJ455c |
Thu 28 Nov 09:21:59 BST 2019 |
1100 |
246.75 |
BATE |
19332XJ455b |
Thu 28 Nov 09:21:59 BST 2019 |
402 |
246.75 |
BATE |
19332XJ455a |
Thu 28 Nov 09:21:59 BST 2019 |
1406 |
246.75 |
BATE |
19332XJ455d |
Thu 28 Nov 09:21:59 BST 2019 |
1348 |
246.75 |
BATE |
19332XJ4559 |
Thu 28 Nov 09:21:59 BST 2019 |
325 |
246.70 |
CHIX |
19332XJ4558 |
Thu 28 Nov 09:21:59 BST 2019 |
12 |
246.70 |
XLON |
19332XJ4556 |
Thu 28 Nov 09:21:59 BST 2019 |
189 |
246.70 |
XLON |
19332XJ4554 |
Thu 28 Nov 09:20:44 BST 2019 |
704 |
246.75 |
XLON |
19332XJ452v |
Thu 28 Nov 09:20:44 BST 2019 |
634 |
246.75 |
CHIX |
19332XJ452u |
Thu 28 Nov 09:20:44 BST 2019 |
634 |
246.75 |
CHIX |
19332XJ452t |
Thu 28 Nov 09:20:44 BST 2019 |
27 |
246.75 |
CHIX |
19332XJ452s |
Thu 28 Nov 09:20:44 BST 2019 |
527 |
246.75 |
CHIX |
19332XJ452r |
Thu 28 Nov 09:20:44 BST 2019 |
1046 |
246.75 |
XLON |
19332XJ452p |
Thu 28 Nov 09:20:44 BST 2019 |
11 |
246.75 |
XLON |
19332XJ452o |
Thu 28 Nov 09:20:44 BST 2019 |
7 |
246.75 |
XLON |
19332XJ452n |
Thu 28 Nov 09:20:44 BST 2019 |
1085 |
246.75 |
XLON |
19332XJ452q |
Thu 28 Nov 09:18:11 BST 2019 |
1340 |
246.90 |
CHIX |
19332XJ44vz |
Thu 28 Nov 09:18:11 BST 2019 |
2104 |
246.90 |
XLON |
19332XJ44vy |
Thu 28 Nov 09:18:11 BST 2019 |
1272 |
246.90 |
XLON |
19332XJ44vx |
Thu 28 Nov 09:17:39 BST 2019 |
582 |
246.95 |
XLON |
19332XJ44tv |
Thu 28 Nov 09:17:39 BST 2019 |
1340 |
246.95 |
XLON |
19332XJ44tu |
Thu 28 Nov 09:17:39 BST 2019 |
634 |
246.95 |
CHIX |
19332XJ44ty |
Thu 28 Nov 09:17:39 BST 2019 |
634 |
246.95 |
CHIX |
19332XJ44tx |
Thu 28 Nov 09:16:51 BST 2019 |
313 |
246.95 |
CHIX |
19332XJ44sb |
Thu 28 Nov 09:16:34 BST 2019 |
729 |
247.00 |
CHIX |
19332XJ44rw |
Thu 28 Nov 09:16:34 BST 2019 |
687 |
247.00 |
CHIX |
19332XJ44rv |
Thu 28 Nov 09:16:34 BST 2019 |
725 |
247.00 |
CHIX |
19332XJ44ru |
Thu 28 Nov 09:16:34 BST 2019 |
345 |
247.00 |
CHIX |
19332XJ44rt |
Thu 28 Nov 09:16:34 BST 2019 |
988 |
247.00 |
CHIX |
19332XJ44rs |
Thu 28 Nov 09:16:34 BST 2019 |
165 |
247.00 |
XLON |
19332XJ44rq |
Thu 28 Nov 09:16:34 BST 2019 |
1782 |
247.00 |
XLON |
19332XJ44rr |
Thu 28 Nov 09:16:20 BST 2019 |
92 |
247.05 |
CHIX |
19332XJ44rc |
Thu 28 Nov 09:15:30 BST 2019 |
1563 |
247.05 |
CHIX |
19332XJ44oz |
Thu 28 Nov 09:15:30 BST 2019 |
313 |
247.05 |
CHIX |
19332XJ44p0 |
Thu 28 Nov 09:15:30 BST 2019 |
3940 |
247.05 |
XLON |
19332XJ44oy |
Thu 28 Nov 09:15:26 BST 2019 |
14268 |
247.15 |
CHIX |
19332XJ44or |
Thu 28 Nov 09:15:26 BST 2019 |
16512 |
247.15 |
XLON |
19332XJ44oq |
Thu 28 Nov 09:15:26 BST 2019 |
2200 |
247.15 |
CHIX |
19332XJ44op |
Thu 28 Nov 09:15:26 BST 2019 |
2200 |
247.15 |
CHIX |
19332XJ44oo |
Thu 28 Nov 09:15:26 BST 2019 |
700 |
247.15 |
CHIX |
19332XJ44on |
Thu 28 Nov 09:15:26 BST 2019 |
1500 |
247.10 |
XLON |
19332XJ44om |
Thu 28 Nov 09:15:26 BST 2019 |
176 |
247.10 |
XLON |
19332XJ44ol |
Thu 28 Nov 09:15:26 BST 2019 |
191 |
247.10 |
XLON |
19332XJ44ok |
Thu 28 Nov 09:15:26 BST 2019 |
150 |
247.15 |
XLON |
19332XJ44oi |
Thu 28 Nov 09:15:26 BST 2019 |
882 |
247.15 |
CHIX |
19332XJ44oj |
Thu 28 Nov 09:12:07 BST 2019 |
756 |
247.00 |
CHIX |
19332XJ44hw |
Thu 28 Nov 09:12:07 BST 2019 |
524 |
247.00 |
CHIX |
19332XJ44hv |
Thu 28 Nov 09:12:04 BST 2019 |
93 |
247.05 |
CHIX |
19332XJ44hc |
Thu 28 Nov 09:12:04 BST 2019 |
952 |
247.05 |
CHIX |
19332XJ44hb |
Thu 28 Nov 09:12:04 BST 2019 |
499 |
247.05 |
CHIX |
19332XJ44ha |
Thu 28 Nov 09:12:04 BST 2019 |
812 |
247.05 |
CHIX |
19332XJ44h9 |
Thu 28 Nov 09:12:04 BST 2019 |
633 |
247.05 |
CHIX |
19332XJ44h8 |
Thu 28 Nov 09:12:04 BST 2019 |
2044 |
247.05 |
XLON |
19332XJ44h7 |
Thu 28 Nov 09:12:04 BST 2019 |
1029 |
247.05 |
XLON |
19332XJ44h6 |
Thu 28 Nov 09:12:00 BST 2019 |
1000 |
247.15 |
CHIX |
19332XJ44gv |
Thu 28 Nov 09:12:00 BST 2019 |
602 |
247.15 |
CHIX |
19332XJ44gu |
Thu 28 Nov 09:12:00 BST 2019 |
1298 |
247.15 |
CHIX |
19332XJ44gt |
Thu 28 Nov 09:12:00 BST 2019 |
949 |
247.10 |
CHIX |
19332XJ44gs |
Thu 28 Nov 09:12:00 BST 2019 |
943 |
247.10 |
CHIX |
19332XJ44gr |
Thu 28 Nov 09:12:00 BST 2019 |
242 |
247.10 |
CHIX |
19332XJ44gq |
Thu 28 Nov 09:12:00 BST 2019 |
530 |
247.10 |
CHIX |
19332XJ44gp |
Thu 28 Nov 09:12:00 BST 2019 |
946 |
247.10 |
XLON |
19332XJ44go |
Thu 28 Nov 09:12:00 BST 2019 |
1444 |
247.10 |
XLON |
19332XJ44gn |
Thu 28 Nov 09:11:25 BST 2019 |
778 |
247.20 |
CHIX |
19332XJ44es |
Thu 28 Nov 09:11:25 BST 2019 |
1000 |
247.20 |
CHIX |
19332XJ44eq |
Thu 28 Nov 09:11:25 BST 2019 |
422 |
247.20 |
CHIX |
19332XJ44ep |
Thu 28 Nov 09:11:25 BST 2019 |
407 |
247.15 |
CHIX |
19332XJ44eo |
Thu 28 Nov 09:11:23 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ44ei |
Thu 28 Nov 09:11:23 BST 2019 |
900 |
247.20 |
CHIX |
19332XJ44ek |
Thu 28 Nov 09:11:23 BST 2019 |
285 |
247.20 |
CHIX |
19332XJ44ej |
Thu 28 Nov 09:11:18 BST 2019 |
882 |
247.20 |
XLON |
19332XJ44e4 |
Thu 28 Nov 09:11:17 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ44e2 |
Thu 28 Nov 09:11:17 BST 2019 |
779 |
247.15 |
CHIX |
19332XJ44e1 |
Thu 28 Nov 09:11:17 BST 2019 |
223 |
247.15 |
XLON |
19332XJ44dz |
Thu 28 Nov 09:11:17 BST 2019 |
78 |
247.15 |
XLON |
19332XJ44dy |
Thu 28 Nov 09:11:17 BST 2019 |
35 |
247.15 |
XLON |
19332XJ44e0 |
Thu 28 Nov 09:10:27 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ44c6 |
Thu 28 Nov 09:10:14 BST 2019 |
539 |
247.10 |
CHIX |
19332XJ44bk |
Thu 28 Nov 09:08:54 BST 2019 |
89 |
247.05 |
XLON |
19332XJ448n |
Thu 28 Nov 09:08:28 BST 2019 |
454 |
247.10 |
CHIX |
19332XJ447w |
Thu 28 Nov 09:08:28 BST 2019 |
195 |
247.10 |
XLON |
19332XJ447s |
Thu 28 Nov 09:08:28 BST 2019 |
3160 |
247.10 |
XLON |
19332XJ447r |
Thu 28 Nov 09:08:28 BST 2019 |
1187 |
247.10 |
XLON |
19332XJ447q |
Thu 28 Nov 09:08:28 BST 2019 |
1254 |
247.10 |
CHIX |
19332XJ447v |
Thu 28 Nov 09:08:28 BST 2019 |
495 |
247.10 |
CHIX |
19332XJ447u |
Thu 28 Nov 09:08:28 BST 2019 |
138 |
247.10 |
CHIX |
19332XJ447t |
Thu 28 Nov 09:07:37 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ445z |
Thu 28 Nov 09:07:37 BST 2019 |
632 |
247.15 |
CHIX |
19332XJ4461 |
Thu 28 Nov 09:07:37 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ4460 |
Thu 28 Nov 09:07:37 BST 2019 |
834 |
247.15 |
XLON |
19332XJ445y |
Thu 28 Nov 09:07:37 BST 2019 |
479 |
247.15 |
XLON |
19332XJ445x |
Thu 28 Nov 09:07:37 BST 2019 |
1188 |
247.15 |
XLON |
19332XJ445w |
Thu 28 Nov 09:07:37 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ445v |
Thu 28 Nov 09:07:37 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ445t |
Thu 28 Nov 09:07:37 BST 2019 |
597 |
247.25 |
CHIX |
19332XJ445s |
Thu 28 Nov 09:07:37 BST 2019 |
862 |
247.25 |
CHIX |
19332XJ445r |
Thu 28 Nov 09:07:37 BST 2019 |
247 |
247.25 |
CHIX |
19332XJ445u |
Thu 28 Nov 09:07:29 BST 2019 |
2169 |
247.25 |
XLON |
19332XJ445l |
Thu 28 Nov 09:07:29 BST 2019 |
607 |
247.25 |
XLON |
19332XJ445m |
Thu 28 Nov 09:07:18 BST 2019 |
2495 |
247.30 |
XLON |
19332XJ445f |
Thu 28 Nov 09:07:18 BST 2019 |
991 |
247.30 |
CHIX |
19332XJ445g |
Thu 28 Nov 09:07:10 BST 2019 |
266 |
247.35 |
CHIX |
19332XJ445a |
Thu 28 Nov 09:07:10 BST 2019 |
473 |
247.35 |
CHIX |
19332XJ4459 |
Thu 28 Nov 09:07:10 BST 2019 |
659 |
247.40 |
CHIX |
19332XJ4458 |
Thu 28 Nov 09:07:10 BST 2019 |
500 |
247.40 |
XLON |
19332XJ4457 |
Thu 28 Nov 09:07:10 BST 2019 |
519 |
247.40 |
XLON |
19332XJ4454 |
Thu 28 Nov 09:07:10 BST 2019 |
344 |
247.40 |
XLON |
19332XJ4453 |
Thu 28 Nov 09:07:10 BST 2019 |
173 |
247.40 |
XLON |
19332XJ4452 |
Thu 28 Nov 09:07:10 BST 2019 |
113 |
247.40 |
CHIX |
19332XJ4456 |
Thu 28 Nov 09:07:10 BST 2019 |
520 |
247.40 |
CHIX |
19332XJ4455 |
Thu 28 Nov 09:07:10 BST 2019 |
1184 |
247.40 |
XLON |
19332XJ4451 |
Thu 28 Nov 09:07:10 BST 2019 |
529 |
247.45 |
BATE |
19332XJ444y |
Thu 28 Nov 09:07:10 BST 2019 |
1858 |
247.45 |
BATE |
19332XJ444x |
Thu 28 Nov 09:07:10 BST 2019 |
632 |
247.45 |
CHIX |
19332XJ444w |
Thu 28 Nov 09:07:10 BST 2019 |
60 |
247.45 |
CHIX |
19332XJ444v |
Thu 28 Nov 09:07:10 BST 2019 |
762 |
247.45 |
XLON |
19332XJ444u |
Thu 28 Nov 09:07:10 BST 2019 |
254 |
247.50 |
BATE |
19332XJ444t |
Thu 28 Nov 09:07:10 BST 2019 |
994 |
247.50 |
XLON |
19332XJ444s |
Thu 28 Nov 09:07:10 BST 2019 |
462 |
247.45 |
CHIX |
19332XJ444r |
Thu 28 Nov 09:06:37 BST 2019 |
412 |
247.45 |
CHIX |
19332XJ443z |
Thu 28 Nov 09:06:27 BST 2019 |
408 |
247.45 |
CHIX |
19332XJ443p |
Thu 28 Nov 09:06:06 BST 2019 |
245 |
247.45 |
BATE |
19332XJ442y |
Thu 28 Nov 09:06:06 BST 2019 |
629 |
247.45 |
CHIX |
19332XJ442x |
Thu 28 Nov 09:06:06 BST 2019 |
1394 |
247.45 |
XLON |
19332XJ442w |
Thu 28 Nov 09:06:06 BST 2019 |
1500 |
247.45 |
XLON |
19332XJ442v |
Thu 28 Nov 09:05:44 BST 2019 |
531 |
247.35 |
CHIX |
19332XJ442n |
Thu 28 Nov 09:05:20 BST 2019 |
903 |
247.30 |
XLON |
19332XJ4422 |
Thu 28 Nov 09:05:20 BST 2019 |
628 |
247.30 |
CHIX |
19332XJ4423 |
Thu 28 Nov 09:05:20 BST 2019 |
330 |
247.30 |
CHIX |
19332XJ441z |
Thu 28 Nov 09:05:20 BST 2019 |
282 |
247.30 |
CHIX |
19332XJ441y |
Thu 28 Nov 09:05:00 BST 2019 |
666 |
247.30 |
XLON |
19332XJ441f |
Thu 28 Nov 09:05:00 BST 2019 |
712 |
247.30 |
CHIX |
19332XJ441d |
Thu 28 Nov 09:04:29 BST 2019 |
786 |
247.25 |
XLON |
19332XJ440l |
Thu 28 Nov 09:04:29 BST 2019 |
637 |
247.25 |
CHIX |
19332XJ440m |
Thu 28 Nov 09:04:29 BST 2019 |
496 |
247.25 |
XLON |
19332XJ440k |
Thu 28 Nov 09:04:29 BST 2019 |
558 |
247.25 |
XLON |
19332XJ440j |
Thu 28 Nov 09:04:29 BST 2019 |
637 |
247.25 |
CHIX |
19332XJ440i |
Thu 28 Nov 09:04:29 BST 2019 |
854 |
247.25 |
XLON |
19332XJ440h |
Thu 28 Nov 09:04:29 BST 2019 |
802 |
247.25 |
XLON |
19332XJ440e |
Thu 28 Nov 09:04:29 BST 2019 |
900 |
247.25 |
BATE |
19332XJ440f |
Thu 28 Nov 09:04:29 BST 2019 |
900 |
247.25 |
CHIX |
19332XJ440g |
Thu 28 Nov 09:04:29 BST 2019 |
934 |
247.20 |
CHIX |
19332XJ440d |
Thu 28 Nov 09:04:29 BST 2019 |
2 |
247.20 |
XLON |
19332XJ440c |
Thu 28 Nov 09:04:29 BST 2019 |
131 |
247.20 |
XLON |
19332XJ440b |
Thu 28 Nov 09:04:29 BST 2019 |
231 |
247.20 |
XLON |
19332XJ440a |
Thu 28 Nov 09:03:56 BST 2019 |
290 |
247.25 |
CHIX |
19332XJ43zi |
Thu 28 Nov 09:03:56 BST 2019 |
827 |
247.25 |
XLON |
19332XJ43zg |
Thu 28 Nov 09:03:56 BST 2019 |
1100 |
247.25 |
XLON |
19332XJ43zf |
Thu 28 Nov 09:03:56 BST 2019 |
900 |
247.25 |
CHIX |
19332XJ43zh |
Thu 28 Nov 09:03:56 BST 2019 |
934 |
247.20 |
CHIX |
19332XJ43ze |
Thu 28 Nov 09:03:46 BST 2019 |
270 |
247.25 |
CHIX |
19332XJ43z7 |
Thu 28 Nov 09:03:46 BST 2019 |
293 |
247.25 |
CHIX |
19332XJ43z6 |
Thu 28 Nov 09:03:46 BST 2019 |
900 |
247.25 |
CHIX |
19332XJ43z5 |
Thu 28 Nov 09:03:46 BST 2019 |
73 |
247.25 |
XLON |
19332XJ43z3 |
Thu 28 Nov 09:03:46 BST 2019 |
700 |
247.25 |
XLON |
19332XJ43z2 |
Thu 28 Nov 09:03:46 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ43z1 |
Thu 28 Nov 09:03:46 BST 2019 |
505 |
247.20 |
CHIX |
19332XJ43z0 |
Thu 28 Nov 09:03:46 BST 2019 |
774 |
247.20 |
XLON |
19332XJ43yz |
Thu 28 Nov 09:03:28 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ43yb |
Thu 28 Nov 09:03:28 BST 2019 |
128 |
247.20 |
CHIX |
19332XJ43ya |
Thu 28 Nov 09:03:15 BST 2019 |
271 |
247.20 |
CHIX |
19332XJ43y7 |
Thu 28 Nov 09:03:15 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ43y6 |
Thu 28 Nov 09:03:01 BST 2019 |
1386 |
247.20 |
XLON |
19332XJ43xm |
Thu 28 Nov 09:03:01 BST 2019 |
244 |
247.20 |
BATE |
19332XJ43xo |
Thu 28 Nov 09:03:01 BST 2019 |
625 |
247.20 |
CHIX |
19332XJ43xn |
Thu 28 Nov 09:03:01 BST 2019 |
900 |
247.20 |
XLON |
19332XJ43xk |
Thu 28 Nov 09:03:01 BST 2019 |
627 |
247.20 |
CHIX |
19332XJ43xl |
Thu 28 Nov 09:02:46 BST 2019 |
1677 |
247.25 |
BATE |
19332XJ43wz |
Thu 28 Nov 09:02:46 BST 2019 |
523 |
247.25 |
BATE |
19332XJ43x0 |
Thu 28 Nov 09:02:46 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ43wy |
Thu 28 Nov 09:02:46 BST 2019 |
841 |
247.20 |
XLON |
19332XJ43wx |
Thu 28 Nov 09:02:30 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ43wt |
Thu 28 Nov 09:02:30 BST 2019 |
10 |
247.25 |
XLON |
19332XJ43ws |
Thu 28 Nov 09:02:30 BST 2019 |
10 |
247.25 |
XLON |
19332XJ43wr |
Thu 28 Nov 09:02:30 BST 2019 |
769 |
247.25 |
XLON |
19332XJ43wq |
Thu 28 Nov 09:01:46 BST 2019 |
55 |
247.25 |
CHIX |
19332XJ43v4 |
Thu 28 Nov 09:01:46 BST 2019 |
278 |
247.25 |
CHIX |
19332XJ43v3 |
Thu 28 Nov 09:01:46 BST 2019 |
275 |
247.25 |
CHIX |
19332XJ43v2 |
Thu 28 Nov 09:01:46 BST 2019 |
904 |
247.25 |
XLON |
19332XJ43v1 |
Thu 28 Nov 09:01:46 BST 2019 |
99 |
247.25 |
XLON |
19332XJ43v0 |
Thu 28 Nov 09:01:22 BST 2019 |
286 |
247.20 |
CHIX |
19332XJ43sz |
Thu 28 Nov 09:01:22 BST 2019 |
900 |
247.20 |
CHIX |
19332XJ43t1 |
Thu 28 Nov 09:01:22 BST 2019 |
275 |
247.20 |
CHIX |
19332XJ43t0 |
Thu 28 Nov 09:00:06 BST 2019 |
603 |
247.20 |
CHIX |
19332XJ43rt |
Thu 28 Nov 09:00:06 BST 2019 |
78 |
247.20 |
BATE |
19332XJ43rs |
Thu 28 Nov 09:00:06 BST 2019 |
211 |
247.20 |
XLON |
19332XJ43rr |
Thu 28 Nov 09:00:06 BST 2019 |
603 |
247.20 |
CHIX |
19332XJ43rq |
Thu 28 Nov 09:00:06 BST 2019 |
1126 |
247.20 |
XLON |
19332XJ43rp |
Thu 28 Nov 09:00:06 BST 2019 |
282 |
247.20 |
CHIX |
19332XJ43ro |
Thu 28 Nov 09:00:06 BST 2019 |
290 |
247.20 |
CHIX |
19332XJ43rn |
Thu 28 Nov 09:00:06 BST 2019 |
425 |
247.20 |
CHIX |
19332XJ43rm |
Thu 28 Nov 09:00:06 BST 2019 |
275 |
247.20 |
CHIX |
19332XJ43rl |
Thu 28 Nov 09:00:06 BST 2019 |
1500 |
247.20 |
XLON |
19332XJ43rk |
Thu 28 Nov 08:59:46 BST 2019 |
511 |
247.20 |
CHIX |
19332XJ43qy |
Thu 28 Nov 08:59:46 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ43qz |
Thu 28 Nov 08:59:46 BST 2019 |
385 |
247.20 |
CHIX |
19332XJ43r0 |
Thu 28 Nov 08:59:46 BST 2019 |
645 |
247.20 |
XLON |
19332XJ43qx |
Thu 28 Nov 08:58:07 BST 2019 |
507 |
247.20 |
CHIX |
19332XJ43og |
Thu 28 Nov 08:56:24 BST 2019 |
639 |
247.10 |
CHIX |
19332XJ43la |
Thu 28 Nov 08:56:24 BST 2019 |
608 |
247.10 |
CHIX |
19332XJ43l9 |
Thu 28 Nov 08:56:24 BST 2019 |
633 |
247.10 |
CHIX |
19332XJ43l8 |
Thu 28 Nov 08:56:24 BST 2019 |
633 |
247.10 |
CHIX |
19332XJ43l7 |
Thu 28 Nov 08:56:24 BST 2019 |
78 |
247.10 |
XLON |
19332XJ43l4 |
Thu 28 Nov 08:56:24 BST 2019 |
60 |
247.10 |
XLON |
19332XJ43l3 |
Thu 28 Nov 08:56:24 BST 2019 |
472 |
247.10 |
XLON |
19332XJ43l2 |
Thu 28 Nov 08:56:24 BST 2019 |
37 |
247.10 |
XLON |
19332XJ43l6 |
Thu 28 Nov 08:56:24 BST 2019 |
589 |
247.10 |
XLON |
19332XJ43l5 |
Thu 28 Nov 08:56:23 BST 2019 |
1609 |
247.15 |
CHIX |
19332XJ43l0 |
Thu 28 Nov 08:56:23 BST 2019 |
4056 |
247.15 |
XLON |
19332XJ43kz |
Thu 28 Nov 08:56:23 BST 2019 |
2198 |
247.20 |
XLON |
19332XJ43kv |
Thu 28 Nov 08:56:23 BST 2019 |
873 |
247.20 |
CHIX |
19332XJ43ky |
Thu 28 Nov 08:56:23 BST 2019 |
349 |
247.20 |
CHIX |
19332XJ43kx |
Thu 28 Nov 08:56:16 BST 2019 |
866 |
247.35 |
BATE |
19332XJ43kg |
Thu 28 Nov 08:56:16 BST 2019 |
1002 |
247.35 |
BATE |
19332XJ43ke |
Thu 28 Nov 08:56:16 BST 2019 |
1301 |
247.30 |
CHIX |
19332XJ43kf |
Thu 28 Nov 08:56:16 BST 2019 |
405 |
247.35 |
XLON |
19332XJ43kd |
Thu 28 Nov 08:56:16 BST 2019 |
1406 |
247.35 |
XLON |
19332XJ43k9 |
Thu 28 Nov 08:56:16 BST 2019 |
900 |
247.35 |
BATE |
19332XJ43kc |
Thu 28 Nov 08:56:16 BST 2019 |
2409 |
247.30 |
BATE |
19332XJ43kb |
Thu 28 Nov 08:56:16 BST 2019 |
3808 |
247.30 |
CHIX |
19332XJ43ka |
Thu 28 Nov 08:56:06 BST 2019 |
252 |
247.35 |
BATE |
19332XJ43jn |
Thu 28 Nov 08:56:06 BST 2019 |
900 |
247.35 |
BATE |
19332XJ43jl |
Thu 28 Nov 08:56:06 BST 2019 |
646 |
247.35 |
CHIX |
19332XJ43jo |
Thu 28 Nov 08:56:06 BST 2019 |
608 |
247.35 |
CHIX |
19332XJ43jm |
Thu 28 Nov 08:56:06 BST 2019 |
900 |
247.35 |
CHIX |
19332XJ43jk |
Thu 28 Nov 08:56:04 BST 2019 |
585 |
247.30 |
CHIX |
19332XJ43j9 |
Thu 28 Nov 08:56:04 BST 2019 |
189 |
247.35 |
XLON |
19332XJ43j8 |
Thu 28 Nov 08:56:04 BST 2019 |
633 |
247.30 |
CHIX |
19332XJ43j5 |
Thu 28 Nov 08:56:04 BST 2019 |
585 |
247.30 |
XLON |
19332XJ43j3 |
Thu 28 Nov 08:56:04 BST 2019 |
3 |
247.35 |
XLON |
19332XJ43iv |
Thu 28 Nov 08:56:04 BST 2019 |
868 |
247.35 |
XLON |
19332XJ43is |
Thu 28 Nov 08:56:04 BST 2019 |
1 |
247.35 |
CHIX |
19332XJ43ix |
Thu 28 Nov 08:56:04 BST 2019 |
686 |
247.35 |
CHIX |
19332XJ43iz |
Thu 28 Nov 08:55:30 BST 2019 |
633 |
247.35 |
CHIX |
19332XJ43hx |
Thu 28 Nov 08:55:30 BST 2019 |
341 |
247.35 |
CHIX |
19332XJ43hy |
Thu 28 Nov 08:55:30 BST 2019 |
4 |
247.40 |
XLON |
19332XJ43hu |
Thu 28 Nov 08:55:30 BST 2019 |
297 |
247.40 |
CHIX |
19332XJ43hw |
Thu 28 Nov 08:55:30 BST 2019 |
621 |
247.40 |
CHIX |
19332XJ43hv |
Thu 28 Nov 08:54:14 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ43ge |
Thu 28 Nov 08:54:14 BST 2019 |
1041 |
247.25 |
CHIX |
19332XJ43gg |
Thu 28 Nov 08:54:14 BST 2019 |
1311 |
247.25 |
CHIX |
19332XJ43gf |
Thu 28 Nov 08:54:14 BST 2019 |
900 |
247.25 |
CHIX |
19332XJ43gh |
Thu 28 Nov 08:54:14 BST 2019 |
601 |
247.15 |
XLON |
19332XJ43g9 |
Thu 28 Nov 08:54:14 BST 2019 |
20 |
247.15 |
XLON |
19332XJ43g7 |
Thu 28 Nov 08:54:14 BST 2019 |
818 |
247.15 |
XLON |
19332XJ43g6 |
Thu 28 Nov 08:54:14 BST 2019 |
1734 |
247.15 |
XLON |
19332XJ43g8 |
Thu 28 Nov 08:54:14 BST 2019 |
927 |
247.15 |
CHIX |
19332XJ43gd |
Thu 28 Nov 08:54:14 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ43gc |
Thu 28 Nov 08:54:14 BST 2019 |
531 |
247.15 |
CHIX |
19332XJ43gb |
Thu 28 Nov 08:54:14 BST 2019 |
1422 |
247.20 |
XLON |
19332XJ43g4 |
Thu 28 Nov 08:54:14 BST 2019 |
1539 |
247.20 |
XLON |
19332XJ43g3 |
Thu 28 Nov 08:54:14 BST 2019 |
660 |
247.20 |
CHIX |
19332XJ43ga |
Thu 28 Nov 08:54:14 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ43g5 |
Thu 28 Nov 08:54:05 BST 2019 |
646 |
247.25 |
CHIX |
19332XJ43fz |
Thu 28 Nov 08:54:05 BST 2019 |
652 |
247.25 |
CHIX |
19332XJ43fy |
Thu 28 Nov 08:54:05 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ43fx |
Thu 28 Nov 08:54:01 BST 2019 |
1500 |
247.30 |
XLON |
19332XJ43fi |
Thu 28 Nov 08:54:01 BST 2019 |
693 |
247.25 |
CHIX |
19332XJ43ff |
Thu 28 Nov 08:54:01 BST 2019 |
748 |
247.25 |
CHIX |
19332XJ43fh |
Thu 28 Nov 08:54:01 BST 2019 |
633 |
247.25 |
CHIX |
19332XJ43fg |
Thu 28 Nov 08:54:00 BST 2019 |
234 |
247.30 |
XLON |
19332XJ43fc |
Thu 28 Nov 08:54:00 BST 2019 |
189 |
247.30 |
XLON |
19332XJ43fb |
Thu 28 Nov 08:54:00 BST 2019 |
467 |
247.30 |
CHIX |
19332XJ43fe |
Thu 28 Nov 08:54:00 BST 2019 |
516 |
247.30 |
CHIX |
19332XJ43fd |
Thu 28 Nov 08:51:14 BST 2019 |
150 |
247.15 |
XLON |
19332XJ437i |
Thu 28 Nov 08:51:14 BST 2019 |
729 |
247.15 |
XLON |
19332XJ437h |
Thu 28 Nov 08:51:14 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ437j |
Thu 28 Nov 08:51:12 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4379 |
Thu 28 Nov 08:51:11 BST 2019 |
692 |
247.20 |
CHIX |
19332XJ4378 |
Thu 28 Nov 08:51:11 BST 2019 |
210 |
247.20 |
CHIX |
19332XJ4377 |
Thu 28 Nov 08:51:08 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4371 |
Thu 28 Nov 08:51:08 BST 2019 |
213 |
247.20 |
XLON |
19332XJ436z |
Thu 28 Nov 08:51:08 BST 2019 |
911 |
247.20 |
CHIX |
19332XJ4370 |
Thu 28 Nov 08:51:04 BST 2019 |
415 |
247.25 |
CHIX |
19332XJ436s |
Thu 28 Nov 08:51:04 BST 2019 |
285 |
247.25 |
CHIX |
19332XJ436r |
Thu 28 Nov 08:51:04 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ436q |
Thu 28 Nov 08:51:04 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ436p |
Thu 28 Nov 08:51:04 BST 2019 |
861 |
247.20 |
XLON |
19332XJ436o |
Thu 28 Nov 08:51:01 BST 2019 |
469 |
247.25 |
CHIX |
19332XJ436b |
Thu 28 Nov 08:51:01 BST 2019 |
612 |
247.25 |
XLON |
19332XJ436a |
Thu 28 Nov 08:51:01 BST 2019 |
596 |
247.25 |
CHIX |
19332XJ4369 |
Thu 28 Nov 08:51:00 BST 2019 |
247 |
247.25 |
BATE |
19332XJ4367 |
Thu 28 Nov 08:51:00 BST 2019 |
392 |
247.25 |
CHIX |
19332XJ4366 |
Thu 28 Nov 08:51:00 BST 2019 |
39 |
247.25 |
CHIX |
19332XJ4368 |
Thu 28 Nov 08:51:00 BST 2019 |
1408 |
247.25 |
XLON |
19332XJ4365 |
Thu 28 Nov 08:51:00 BST 2019 |
292 |
247.25 |
CHIX |
19332XJ4364 |
Thu 28 Nov 08:51:00 BST 2019 |
900 |
247.25 |
CHIX |
19332XJ4363 |
Thu 28 Nov 08:51:00 BST 2019 |
280 |
247.25 |
CHIX |
19332XJ4362 |
Thu 28 Nov 08:51:00 BST 2019 |
1588 |
247.25 |
XLON |
19332XJ4361 |
Thu 28 Nov 08:51:00 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ4360 |
Thu 28 Nov 08:51:00 BST 2019 |
530 |
247.20 |
CHIX |
19332XJ435z |
Thu 28 Nov 08:50:50 BST 2019 |
662 |
247.25 |
XLON |
19332XJ4357 |
Thu 28 Nov 08:50:50 BST 2019 |
605 |
247.25 |
XLON |
19332XJ4356 |
Thu 28 Nov 08:50:50 BST 2019 |
900 |
247.25 |
CHIX |
19332XJ4353 |
Thu 28 Nov 08:50:50 BST 2019 |
900 |
247.25 |
BATE |
19332XJ4355 |
Thu 28 Nov 08:50:50 BST 2019 |
496 |
247.25 |
BATE |
19332XJ4354 |
Thu 28 Nov 08:50:50 BST 2019 |
632 |
247.25 |
XLON |
19332XJ4352 |
Thu 28 Nov 08:50:50 BST 2019 |
1183 |
247.25 |
BATE |
19332XJ434y |
Thu 28 Nov 08:50:50 BST 2019 |
800 |
247.25 |
BATE |
19332XJ434w |
Thu 28 Nov 08:50:50 BST 2019 |
800 |
247.25 |
CHIX |
19332XJ434x |
Thu 28 Nov 08:50:50 BST 2019 |
1273 |
247.25 |
CHIX |
19332XJ434v |
Thu 28 Nov 08:50:49 BST 2019 |
633 |
247.15 |
CHIX |
19332XJ434p |
Thu 28 Nov 08:50:49 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ434l |
Thu 28 Nov 08:50:49 BST 2019 |
700 |
247.25 |
XLON |
19332XJ434m |
Thu 28 Nov 08:50:48 BST 2019 |
283 |
247.25 |
CHIX |
19332XJ434g |
Thu 28 Nov 08:50:48 BST 2019 |
736 |
247.25 |
XLON |
19332XJ434f |
Thu 28 Nov 08:50:48 BST 2019 |
579 |
247.25 |
BATE |
19332XJ434c |
Thu 28 Nov 08:50:48 BST 2019 |
800 |
247.25 |
BATE |
19332XJ434e |
Thu 28 Nov 08:50:48 BST 2019 |
426 |
247.25 |
CHIX |
19332XJ434d |
Thu 28 Nov 08:50:48 BST 2019 |
395 |
247.25 |
CHIX |
19332XJ434b |
Thu 28 Nov 08:50:48 BST 2019 |
800 |
247.25 |
BATE |
19332XJ434a |
Thu 28 Nov 08:50:48 BST 2019 |
1183 |
247.25 |
BATE |
19332XJ4349 |
Thu 28 Nov 08:50:48 BST 2019 |
217 |
247.25 |
CHIX |
19332XJ4348 |
Thu 28 Nov 08:50:48 BST 2019 |
194 |
247.15 |
XLON |
19332XJ4344 |
Thu 28 Nov 08:50:48 BST 2019 |
702 |
247.15 |
CHIX |
19332XJ4347 |
Thu 28 Nov 08:50:48 BST 2019 |
490 |
247.15 |
CHIX |
19332XJ4346 |
Thu 28 Nov 08:50:48 BST 2019 |
791 |
247.15 |
CHIX |
19332XJ4345 |
Thu 28 Nov 08:50:48 BST 2019 |
247 |
247.20 |
CHIX |
19332XJ4343 |
Thu 28 Nov 08:50:48 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ4342 |
Thu 28 Nov 08:50:48 BST 2019 |
228 |
247.20 |
XLON |
19332XJ4341 |
Thu 28 Nov 08:50:48 BST 2019 |
425 |
247.20 |
XLON |
19332XJ4340 |
Thu 28 Nov 08:50:00 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ431w |
Thu 28 Nov 08:49:49 BST 2019 |
288 |
247.25 |
CHIX |
19332XJ4310 |
Thu 28 Nov 08:49:49 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ430z |
Thu 28 Nov 08:49:49 BST 2019 |
1500 |
247.25 |
XLON |
19332XJ430x |
Thu 28 Nov 08:49:49 BST 2019 |
110 |
247.25 |
XLON |
19332XJ430y |
Thu 28 Nov 08:49:49 BST 2019 |
1183 |
247.20 |
XLON |
19332XJ430t |
Thu 28 Nov 08:49:49 BST 2019 |
1154 |
247.20 |
XLON |
19332XJ430s |
Thu 28 Nov 08:49:49 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ430w |
Thu 28 Nov 08:49:49 BST 2019 |
542 |
247.20 |
CHIX |
19332XJ430v |
Thu 28 Nov 08:49:49 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ430u |
Thu 28 Nov 08:49:32 BST 2019 |
1680 |
247.35 |
XLON |
19332XJ4309 |
Thu 28 Nov 08:47:59 BST 2019 |
531 |
247.10 |
CHIX |
19332XJ42y5 |
Thu 28 Nov 08:47:51 BST 2019 |
273 |
247.10 |
CHIX |
19332XJ42xq |
Thu 28 Nov 08:47:51 BST 2019 |
440 |
247.10 |
CHIX |
19332XJ42xp |
Thu 28 Nov 08:47:51 BST 2019 |
270 |
247.10 |
CHIX |
19332XJ42xr |
Thu 28 Nov 08:47:51 BST 2019 |
747 |
247.10 |
BATE |
19332XJ42xo |
Thu 28 Nov 08:47:51 BST 2019 |
37 |
247.10 |
BATE |
19332XJ42xn |
Thu 28 Nov 08:47:51 BST 2019 |
1500 |
247.10 |
XLON |
19332XJ42xm |
Thu 28 Nov 08:47:42 BST 2019 |
595 |
247.10 |
CHIX |
19332XJ42xj |
Thu 28 Nov 08:47:42 BST 2019 |
232 |
247.10 |
BATE |
19332XJ42xk |
Thu 28 Nov 08:47:42 BST 2019 |
909 |
247.10 |
XLON |
19332XJ42xi |
Thu 28 Nov 08:47:42 BST 2019 |
4478 |
247.10 |
XLON |
19332XJ42xh |
Thu 28 Nov 08:47:42 BST 2019 |
736 |
247.10 |
XLON |
19332XJ42xe |
Thu 28 Nov 08:47:42 BST 2019 |
821 |
247.10 |
CHIX |
19332XJ42xg |
Thu 28 Nov 08:47:42 BST 2019 |
633 |
247.10 |
CHIX |
19332XJ42xf |
Thu 28 Nov 08:46:12 BST 2019 |
459 |
247.05 |
XLON |
19332XJ42u4 |
Thu 28 Nov 08:46:12 BST 2019 |
83 |
247.05 |
XLON |
19332XJ42u3 |
Thu 28 Nov 08:46:12 BST 2019 |
242 |
247.05 |
BATE |
19332XJ42tz |
Thu 28 Nov 08:46:12 BST 2019 |
800 |
247.05 |
BATE |
19332XJ42u2 |
Thu 28 Nov 08:46:12 BST 2019 |
800 |
247.05 |
CHIX |
19332XJ42u1 |
Thu 28 Nov 08:46:12 BST 2019 |
621 |
247.05 |
CHIX |
19332XJ42u0 |
Thu 28 Nov 08:46:12 BST 2019 |
346 |
247.05 |
XLON |
19332XJ42ty |
Thu 28 Nov 08:46:12 BST 2019 |
1376 |
247.05 |
XLON |
19332XJ42tx |
Thu 28 Nov 08:46:12 BST 2019 |
1500 |
247.05 |
XLON |
19332XJ42tw |
Thu 28 Nov 08:46:12 BST 2019 |
1500 |
247.05 |
XLON |
19332XJ42tu |
Thu 28 Nov 08:46:12 BST 2019 |
400 |
247.05 |
XLON |
19332XJ42tv |
Thu 28 Nov 08:46:11 BST 2019 |
1500 |
247.05 |
XLON |
19332XJ42tr |
Thu 28 Nov 08:46:11 BST 2019 |
675 |
247.00 |
CHIX |
19332XJ42tq |
Thu 28 Nov 08:46:11 BST 2019 |
634 |
247.00 |
CHIX |
19332XJ42tp |
Thu 28 Nov 08:46:11 BST 2019 |
748 |
247.00 |
XLON |
19332XJ42tn |
Thu 28 Nov 08:46:11 BST 2019 |
261 |
247.05 |
CHIX |
19332XJ42to |
Thu 28 Nov 08:45:54 BST 2019 |
1054 |
247.10 |
CHIX |
19332XJ42tb |
Thu 28 Nov 08:45:54 BST 2019 |
439 |
247.10 |
CHIX |
19332XJ42ta |
Thu 28 Nov 08:44:10 BST 2019 |
503 |
246.95 |
CHIX |
19332XJ42qe |
Thu 28 Nov 08:43:41 BST 2019 |
288 |
247.00 |
CHIX |
19332XJ42pp |
Thu 28 Nov 08:43:41 BST 2019 |
616 |
247.00 |
XLON |
19332XJ42po |
Thu 28 Nov 08:43:41 BST 2019 |
800 |
247.00 |
CHIX |
19332XJ42pn |
Thu 28 Nov 08:43:41 BST 2019 |
72 |
247.00 |
CHIX |
19332XJ42pm |
Thu 28 Nov 08:43:37 BST 2019 |
614 |
247.00 |
XLON |
19332XJ42pe |
Thu 28 Nov 08:43:37 BST 2019 |
3900 |
247.00 |
CHIX |
19332XJ42pf |
Thu 28 Nov 08:43:35 BST 2019 |
634 |
247.00 |
CHIX |
19332XJ42pa |
Thu 28 Nov 08:43:35 BST 2019 |
255 |
247.00 |
CHIX |
19332XJ42pb |
Thu 28 Nov 08:43:35 BST 2019 |
916 |
247.00 |
CHIX |
19332XJ42p9 |
Thu 28 Nov 08:43:35 BST 2019 |
883 |
247.00 |
XLON |
19332XJ42p8 |
Thu 28 Nov 08:43:35 BST 2019 |
193 |
247.05 |
XLON |
19332XJ42p7 |
Thu 28 Nov 08:43:30 BST 2019 |
633 |
247.05 |
CHIX |
19332XJ42p3 |
Thu 28 Nov 08:43:30 BST 2019 |
832 |
247.05 |
XLON |
19332XJ42p2 |
Thu 28 Nov 08:43:09 BST 2019 |
1028 |
247.15 |
CHIX |
19332XJ42oh |
Thu 28 Nov 08:43:09 BST 2019 |
1740 |
247.10 |
XLON |
19332XJ42oe |
Thu 28 Nov 08:43:09 BST 2019 |
725 |
247.10 |
CHIX |
19332XJ42og |
Thu 28 Nov 08:43:09 BST 2019 |
1832 |
247.15 |
XLON |
19332XJ42oc |
Thu 28 Nov 08:43:09 BST 2019 |
727 |
247.15 |
CHIX |
19332XJ42od |
Thu 28 Nov 08:43:09 BST 2019 |
869 |
247.15 |
CHIX |
19332XJ42of |
Thu 28 Nov 08:42:47 BST 2019 |
1269 |
247.20 |
XLON |
19332XJ42mj |
Thu 28 Nov 08:42:47 BST 2019 |
633 |
247.20 |
CHIX |
19332XJ42mk |
Thu 28 Nov 08:42:31 BST 2019 |
85 |
247.20 |
XLON |
19332XJ42lm |
Thu 28 Nov 08:42:31 BST 2019 |
128 |
247.20 |
XLON |
19332XJ42lo |
Thu 28 Nov 08:42:31 BST 2019 |
26 |
247.20 |
XLON |
19332XJ42ln |
Thu 28 Nov 08:42:31 BST 2019 |
761 |
247.20 |
CHIX |
19332XJ42lp |
Thu 28 Nov 08:42:31 BST 2019 |
316 |
247.20 |
XLON |
19332XJ42ll |
Thu 28 Nov 08:42:28 BST 2019 |
1600 |
247.20 |
XLON |
19332XJ42lh |
Thu 28 Nov 08:41:35 BST 2019 |
800 |
247.25 |
CHIX |
19332XJ42ht |
Thu 28 Nov 08:41:35 BST 2019 |
286 |
247.25 |
CHIX |
19332XJ42hs |
Thu 28 Nov 08:40:55 BST 2019 |
13 |
247.10 |
XLON |
19332XJ42di |
Thu 28 Nov 08:40:55 BST 2019 |
60 |
247.10 |
XLON |
19332XJ42dd |
Thu 28 Nov 08:40:55 BST 2019 |
333 |
247.10 |
CHIX |
19332XJ42dh |
Thu 28 Nov 08:40:55 BST 2019 |
446 |
247.10 |
CHIX |
19332XJ42dg |
Thu 28 Nov 08:40:55 BST 2019 |
454 |
247.10 |
CHIX |
19332XJ42df |
Thu 28 Nov 08:40:00 BST 2019 |
285 |
247.10 |
CHIX |
19332XJ429s |
Thu 28 Nov 08:39:24 BST 2019 |
679 |
246.95 |
CHIX |
19332XJ425m |
Thu 28 Nov 08:39:02 BST 2019 |
391 |
247.00 |
CHIX |
19332XJ423v |
Thu 28 Nov 08:39:02 BST 2019 |
589 |
247.00 |
CHIX |
19332XJ423u |
Thu 28 Nov 08:38:13 BST 2019 |
1500 |
246.85 |
XLON |
19332XJ422r |
Thu 28 Nov 08:38:13 BST 2019 |
405 |
246.80 |
CHIX |
19332XJ422p |
Thu 28 Nov 08:38:13 BST 2019 |
1935 |
246.85 |
XLON |
19332XJ422m |
Thu 28 Nov 08:38:13 BST 2019 |
689 |
246.85 |
XLON |
19332XJ422l |
Thu 28 Nov 08:38:13 BST 2019 |
768 |
246.85 |
CHIX |
19332XJ422o |
Thu 28 Nov 08:38:13 BST 2019 |
634 |
246.85 |
CHIX |
19332XJ422n |
Thu 28 Nov 08:38:13 BST 2019 |
992 |
246.90 |
XLON |
19332XJ422g |
Thu 28 Nov 08:38:13 BST 2019 |
189 |
246.90 |
XLON |
19332XJ422i |
Thu 28 Nov 08:38:13 BST 2019 |
634 |
246.90 |
CHIX |
19332XJ422k |
Thu 28 Nov 08:37:49 BST 2019 |
802 |
246.95 |
XLON |
19332XJ421t |
Thu 28 Nov 08:37:14 BST 2019 |
640 |
246.70 |
CHIX |
19332XJ4201 |
Thu 28 Nov 08:37:14 BST 2019 |
249 |
246.70 |
BATE |
19332XJ4200 |
Thu 28 Nov 08:37:14 BST 2019 |
1419 |
246.70 |
XLON |
19332XJ41zz |
Thu 28 Nov 08:37:14 BST 2019 |
1500 |
246.70 |
XLON |
19332XJ41zx |
Thu 28 Nov 08:37:14 BST 2019 |
519 |
246.65 |
CHIX |
19332XJ41zw |
Thu 28 Nov 08:36:07 BST 2019 |
238 |
246.65 |
BATE |
19332XJ41vm |
Thu 28 Nov 08:36:07 BST 2019 |
611 |
246.65 |
CHIX |
19332XJ41vl |
Thu 28 Nov 08:36:07 BST 2019 |
268 |
246.65 |
XLON |
19332XJ41vk |
Thu 28 Nov 08:36:07 BST 2019 |
646 |
246.70 |
CHIX |
19332XJ41vj |
Thu 28 Nov 08:36:07 BST 2019 |
126 |
246.70 |
CHIX |
19332XJ41vi |
Thu 28 Nov 08:36:07 BST 2019 |
1500 |
246.65 |
XLON |
19332XJ41vg |
Thu 28 Nov 08:36:07 BST 2019 |
634 |
246.65 |
CHIX |
19332XJ41vf |
Thu 28 Nov 08:36:07 BST 2019 |
988 |
246.65 |
XLON |
19332XJ41ve |
Thu 28 Nov 08:36:01 BST 2019 |
800 |
246.70 |
CHIX |
19332XJ41vd |
Thu 28 Nov 08:34:54 BST 2019 |
435 |
246.40 |
XLON |
19332XJ41t6 |
Thu 28 Nov 08:34:00 BST 2019 |
872 |
246.25 |
CHIX |
19332XJ41r5 |
Thu 28 Nov 08:33:55 BST 2019 |
770 |
246.30 |
CHIX |
19332XJ41qn |
Thu 28 Nov 08:33:24 BST 2019 |
208 |
246.20 |
XLON |
19332XJ41nw |
Thu 28 Nov 08:33:23 BST 2019 |
3864 |
246.30 |
XLON |
19332XJ41nu |
Thu 28 Nov 08:33:23 BST 2019 |
1533 |
246.30 |
CHIX |
19332XJ41nv |
Thu 28 Nov 08:33:11 BST 2019 |
650 |
246.40 |
CHIX |
19332XJ41nb |
Thu 28 Nov 08:33:11 BST 2019 |
570 |
246.40 |
CHIX |
19332XJ41na |
Thu 28 Nov 08:33:11 BST 2019 |
635 |
246.35 |
CHIX |
19332XJ41n9 |
Thu 28 Nov 08:33:11 BST 2019 |
925 |
246.35 |
XLON |
19332XJ41n4 |
Thu 28 Nov 08:33:11 BST 2019 |
635 |
246.40 |
CHIX |
19332XJ41n8 |
Thu 28 Nov 08:33:11 BST 2019 |
588 |
246.40 |
CHIX |
19332XJ41n7 |
Thu 28 Nov 08:33:11 BST 2019 |
534 |
246.40 |
CHIX |
19332XJ41n6 |
Thu 28 Nov 08:33:11 BST 2019 |
101 |
246.40 |
CHIX |
19332XJ41n5 |
Thu 28 Nov 08:33:11 BST 2019 |
615 |
246.40 |
XLON |
19332XJ41n3 |
Thu 28 Nov 08:33:11 BST 2019 |
1352 |
246.40 |
XLON |
19332XJ41n2 |
Thu 28 Nov 08:33:11 BST 2019 |
28 |
246.40 |
XLON |
19332XJ41n1 |
Thu 28 Nov 08:33:02 BST 2019 |
218 |
246.45 |
XLON |
19332XJ41mi |
Thu 28 Nov 08:33:01 BST 2019 |
800 |
246.55 |
CHIX |
19332XJ41me |
Thu 28 Nov 08:33:01 BST 2019 |
293 |
246.55 |
CHIX |
19332XJ41md |
Thu 28 Nov 08:33:01 BST 2019 |
207 |
246.55 |
BATE |
19332XJ41mc |
Thu 28 Nov 08:33:01 BST 2019 |
231 |
246.55 |
BATE |
19332XJ41mb |
Thu 28 Nov 08:33:01 BST 2019 |
429 |
246.55 |
CHIX |
19332XJ41ma |
Thu 28 Nov 08:33:01 BST 2019 |
593 |
246.55 |
CHIX |
19332XJ41m8 |
Thu 28 Nov 08:33:01 BST 2019 |
231 |
246.55 |
BATE |
19332XJ41m9 |
Thu 28 Nov 08:33:01 BST 2019 |
1314 |
246.55 |
XLON |
19332XJ41m6 |
Thu 28 Nov 08:33:01 BST 2019 |
534 |
246.50 |
CHIX |
19332XJ41m5 |
Thu 28 Nov 08:33:00 BST 2019 |
597 |
246.55 |
XLON |
19332XJ41m4 |
Thu 28 Nov 08:33:00 BST 2019 |
800 |
246.55 |
CHIX |
19332XJ41m3 |
Thu 28 Nov 08:33:00 BST 2019 |
80 |
246.55 |
XLON |
19332XJ41m2 |
Thu 28 Nov 08:33:00 BST 2019 |
880 |
246.55 |
XLON |
19332XJ41m1 |
Thu 28 Nov 08:33:00 BST 2019 |
2062 |
246.50 |
XLON |
19332XJ41lz |
Thu 28 Nov 08:33:00 BST 2019 |
819 |
246.50 |
CHIX |
19332XJ41m0 |
Thu 28 Nov 08:31:14 BST 2019 |
285 |
246.20 |
CHIX |
19332XJ41g8 |
Thu 28 Nov 08:31:14 BST 2019 |
602 |
246.20 |
XLON |
19332XJ41g7 |
Thu 28 Nov 08:31:08 BST 2019 |
855 |
246.15 |
CHIX |
19332XJ41fi |
Thu 28 Nov 08:30:59 BST 2019 |
914 |
246.20 |
XLON |
19332XJ41f0 |
Thu 28 Nov 08:30:56 BST 2019 |
909 |
246.15 |
CHIX |
19332XJ41ex |
Thu 28 Nov 08:30:43 BST 2019 |
289 |
246.15 |
CHIX |
19332XJ41dw |
Thu 28 Nov 08:30:43 BST 2019 |
1500 |
246.15 |
XLON |
19332XJ41dv |
Thu 28 Nov 08:30:33 BST 2019 |
1500 |
246.10 |
XLON |
19332XJ41d2 |
Thu 28 Nov 08:30:33 BST 2019 |
869 |
246.05 |
CHIX |
19332XJ41d1 |
Thu 28 Nov 08:30:31 BST 2019 |
1500 |
246.10 |
XLON |
19332XJ41cu |
Thu 28 Nov 08:30:31 BST 2019 |
1412 |
246.05 |
XLON |
19332XJ41cs |
Thu 28 Nov 08:30:31 BST 2019 |
636 |
246.05 |
CHIX |
19332XJ41ct |
Thu 28 Nov 08:30:22 BST 2019 |
1500 |
246.10 |
XLON |
19332XJ41c9 |
Thu 28 Nov 08:30:22 BST 2019 |
215 |
246.05 |
XLON |
19332XJ41c8 |
Thu 28 Nov 08:30:04 BST 2019 |
3826 |
246.10 |
XLON |
19332XJ41ak |
Thu 28 Nov 08:29:52 BST 2019 |
274 |
246.05 |
CHIX |
19332XJ419o |
Thu 28 Nov 08:29:52 BST 2019 |
636 |
246.05 |
CHIX |
19332XJ419n |
Thu 28 Nov 08:29:45 BST 2019 |
292 |
245.95 |
CHIX |
19332XJ419c |
Thu 28 Nov 08:29:45 BST 2019 |
294 |
245.95 |
CHIX |
19332XJ419d |
Thu 28 Nov 08:29:45 BST 2019 |
800 |
245.90 |
CHIX |
19332XJ419a |
Thu 28 Nov 08:29:45 BST 2019 |
1500 |
245.95 |
XLON |
19332XJ4198 |
Thu 28 Nov 08:29:45 BST 2019 |
670 |
245.90 |
CHIX |
19332XJ4196 |
Thu 28 Nov 08:29:45 BST 2019 |
360 |
245.90 |
XLON |
19332XJ4194 |
Thu 28 Nov 08:29:31 BST 2019 |
295 |
245.95 |
BATE |
19332XJ417w |
Thu 28 Nov 08:29:31 BST 2019 |
331 |
245.95 |
BATE |
19332XJ417v |
Thu 28 Nov 08:29:31 BST 2019 |
480 |
245.95 |
CHIX |
19332XJ417u |
Thu 28 Nov 08:29:31 BST 2019 |
1500 |
245.95 |
XLON |
19332XJ417t |
Thu 28 Nov 08:29:31 BST 2019 |
837 |
245.95 |
BATE |
19332XJ417q |
Thu 28 Nov 08:29:31 BST 2019 |
220 |
245.95 |
BATE |
19332XJ417s |
Thu 28 Nov 08:29:31 BST 2019 |
1057 |
245.95 |
BATE |
19332XJ417r |
Thu 28 Nov 08:29:31 BST 2019 |
254 |
245.95 |
BATE |
19332XJ417p |
Thu 28 Nov 08:29:31 BST 2019 |
651 |
245.95 |
CHIX |
19332XJ417o |
Thu 28 Nov 08:29:31 BST 2019 |
1442 |
245.95 |
XLON |
19332XJ417n |
Thu 28 Nov 08:29:31 BST 2019 |
287 |
245.95 |
CHIX |
19332XJ417m |
Thu 28 Nov 08:29:31 BST 2019 |
53 |
245.95 |
XLON |
19332XJ417l |
Thu 28 Nov 08:29:31 BST 2019 |
53 |
245.95 |
XLON |
19332XJ417k |
Thu 28 Nov 08:29:31 BST 2019 |
1500 |
245.95 |
XLON |
19332XJ417j |
Thu 28 Nov 08:28:47 BST 2019 |
636 |
245.95 |
CHIX |
19332XJ413k |
Thu 28 Nov 08:28:47 BST 2019 |
270 |
245.95 |
CHIX |
19332XJ413j |
Thu 28 Nov 08:28:00 BST 2019 |
461 |
245.80 |
CHIX |
19332XJ411p |
Thu 28 Nov 08:28:00 BST 2019 |
800 |
245.80 |
BATE |
19332XJ411o |
Thu 28 Nov 08:28:00 BST 2019 |
1384 |
245.80 |
XLON |
19332XJ411l |
Thu 28 Nov 08:28:00 BST 2019 |
800 |
245.80 |
CHIX |
19332XJ411n |
Thu 28 Nov 08:28:00 BST 2019 |
145 |
245.80 |
CHIX |
19332XJ411m |
Thu 28 Nov 08:28:00 BST 2019 |
479 |
245.80 |
CHIX |
19332XJ411i |
Thu 28 Nov 08:28:00 BST 2019 |
800 |
245.80 |
BATE |
19332XJ411k |
Thu 28 Nov 08:28:00 BST 2019 |
243 |
245.80 |
BATE |
19332XJ411j |
Thu 28 Nov 08:28:00 BST 2019 |
200 |
245.80 |
XLON |
19332XJ411g |
Thu 28 Nov 08:28:00 BST 2019 |
700 |
245.80 |
XLON |
19332XJ411f |
Thu 28 Nov 08:28:00 BST 2019 |
1500 |
245.80 |
XLON |
19332XJ411e |
Thu 28 Nov 08:27:52 BST 2019 |
800 |
245.80 |
CHIX |
19332XJ4113 |
Thu 28 Nov 08:27:52 BST 2019 |
273 |
245.80 |
CHIX |
19332XJ4112 |
Thu 28 Nov 08:27:52 BST 2019 |
496 |
245.75 |
CHIX |
19332XJ4111 |
Thu 28 Nov 08:26:21 BST 2019 |
2043 |
245.65 |
XLON |
19332XJ40vc |
Thu 28 Nov 08:26:21 BST 2019 |
812 |
245.65 |
CHIX |
19332XJ40vd |
Thu 28 Nov 08:26:17 BST 2019 |
2505 |
245.80 |
XLON |
19332XJ40v1 |
Thu 28 Nov 08:26:17 BST 2019 |
1500 |
245.75 |
XLON |
19332XJ40v0 |
Thu 28 Nov 08:26:17 BST 2019 |
700 |
245.80 |
BATE |
19332XJ40v5 |
Thu 28 Nov 08:26:17 BST 2019 |
1591 |
245.80 |
BATE |
19332XJ40v3 |
Thu 28 Nov 08:26:17 BST 2019 |
700 |
245.80 |
CHIX |
19332XJ40v4 |
Thu 28 Nov 08:26:17 BST 2019 |
1541 |
245.80 |
CHIX |
19332XJ40v2 |
Thu 28 Nov 08:26:17 BST 2019 |
1543 |
245.70 |
XLON |
19332XJ40uy |
Thu 28 Nov 08:26:17 BST 2019 |
661 |
245.70 |
CHIX |
19332XJ40uz |
Thu 28 Nov 08:26:00 BST 2019 |
244 |
245.80 |
BATE |
19332XJ40u5 |
Thu 28 Nov 08:26:00 BST 2019 |
45 |
245.80 |
CHIX |
19332XJ40u4 |
Thu 28 Nov 08:26:00 BST 2019 |
1387 |
245.80 |
XLON |
19332XJ40u3 |
Thu 28 Nov 08:26:00 BST 2019 |
700 |
245.80 |
BATE |
19332XJ40u2 |
Thu 28 Nov 08:26:00 BST 2019 |
244 |
245.80 |
BATE |
19332XJ40u1 |
Thu 28 Nov 08:26:00 BST 2019 |
581 |
245.80 |
CHIX |
19332XJ40u0 |
Thu 28 Nov 08:26:00 BST 2019 |
143 |
245.80 |
XLON |
19332XJ40tz |
Thu 28 Nov 08:26:00 BST 2019 |
1500 |
245.80 |
XLON |
19332XJ40tx |
Thu 28 Nov 08:25:58 BST 2019 |
1500 |
245.80 |
XLON |
19332XJ40tv |
Thu 28 Nov 08:25:58 BST 2019 |
1500 |
245.80 |
XLON |
19332XJ40tu |
Thu 28 Nov 08:25:57 BST 2019 |
144 |
245.80 |
XLON |
19332XJ40tt |
Thu 28 Nov 08:25:57 BST 2019 |
86 |
245.80 |
XLON |
19332XJ40ts |
Thu 28 Nov 08:25:56 BST 2019 |
167 |
245.80 |
XLON |
19332XJ40to |
Thu 28 Nov 08:25:56 BST 2019 |
520 |
245.80 |
CHIX |
19332XJ40tr |
Thu 28 Nov 08:25:56 BST 2019 |
479 |
245.80 |
CHIX |
19332XJ40tq |
Thu 28 Nov 08:25:56 BST 2019 |
32 |
245.80 |
CHIX |
19332XJ40tp |
Thu 28 Nov 08:25:07 BST 2019 |
1500 |
245.85 |
XLON |
19332XJ40rr |
Thu 28 Nov 08:25:02 BST 2019 |
1500 |
245.85 |
XLON |
19332XJ40rb |
Thu 28 Nov 08:25:02 BST 2019 |
516 |
245.80 |
CHIX |
19332XJ40ra |
Thu 28 Nov 08:25:02 BST 2019 |
252 |
245.80 |
CHIX |
19332XJ40r9 |
Thu 28 Nov 08:25:01 BST 2019 |
1500 |
245.85 |
XLON |
19332XJ40r1 |
Thu 28 Nov 08:25:01 BST 2019 |
1500 |
245.85 |
XLON |
19332XJ40r0 |
Thu 28 Nov 08:25:01 BST 2019 |
637 |
245.80 |
CHIX |
19332XJ40qz |
Thu 28 Nov 08:25:01 BST 2019 |
4 |
245.80 |
XLON |
19332XJ40qy |
Thu 28 Nov 08:25:01 BST 2019 |
743 |
245.80 |
XLON |
19332XJ40qx |
Thu 28 Nov 08:25:00 BST 2019 |
911 |
245.85 |
CHIX |
19332XJ40qw |
Thu 28 Nov 08:24:48 BST 2019 |
371 |
245.95 |
BATE |
19332XJ40q2 |
Thu 28 Nov 08:24:48 BST 2019 |
606 |
245.95 |
CHIX |
19332XJ40q1 |
Thu 28 Nov 08:24:48 BST 2019 |
1500 |
245.95 |
XLON |
19332XJ40q0 |
Thu 28 Nov 08:24:48 BST 2019 |
277 |
245.90 |
CHIX |
19332XJ40pz |
Thu 28 Nov 08:24:48 BST 2019 |
18 |
245.90 |
CHIX |
19332XJ40py |
Thu 28 Nov 08:24:43 BST 2019 |
472 |
245.95 |
XLON |
19332XJ40ps |
Thu 28 Nov 08:24:43 BST 2019 |
78 |
245.95 |
BATE |
19332XJ40pt |
Thu 28 Nov 08:24:43 BST 2019 |
872 |
245.95 |
XLON |
19332XJ40pq |
Thu 28 Nov 08:24:43 BST 2019 |
606 |
245.95 |
CHIX |
19332XJ40pr |
Thu 28 Nov 08:24:43 BST 2019 |
1500 |
245.95 |
XLON |
19332XJ40pp |
Thu 28 Nov 08:24:11 BST 2019 |
291 |
245.80 |
CHIX |
19332XJ40ol |
Thu 28 Nov 08:23:58 BST 2019 |
438 |
245.75 |
CHIX |
19332XJ40nv |
Thu 28 Nov 08:23:50 BST 2019 |
1359 |
245.75 |
XLON |
19332XJ40nj |
Thu 28 Nov 08:23:50 BST 2019 |
613 |
245.75 |
CHIX |
19332XJ40nk |
Thu 28 Nov 08:23:50 BST 2019 |
285 |
245.75 |
CHIX |
19332XJ40ni |
Thu 28 Nov 08:23:50 BST 2019 |
1500 |
245.75 |
XLON |
19332XJ40nh |
Thu 28 Nov 08:22:19 BST 2019 |
60 |
245.55 |
XLON |
19332XJ40ip |
Thu 28 Nov 08:22:19 BST 2019 |
1128 |
245.55 |
CHIX |
19332XJ40io |
Thu 28 Nov 08:22:19 BST 2019 |
637 |
245.55 |
CHIX |
19332XJ40in |
Thu 28 Nov 08:22:19 BST 2019 |
2840 |
245.55 |
XLON |
19332XJ40im |
Thu 28 Nov 08:22:13 BST 2019 |
1480 |
245.65 |
XLON |
19332XJ40ik |
Thu 28 Nov 08:22:13 BST 2019 |
1480 |
245.65 |
XLON |
19332XJ40ij |
Thu 28 Nov 08:22:09 BST 2019 |
54 |
245.65 |
XLON |
19332XJ40ie |
Thu 28 Nov 08:22:08 BST 2019 |
593 |
245.60 |
CHIX |
19332XJ40ib |
Thu 28 Nov 08:22:08 BST 2019 |
637 |
245.60 |
CHIX |
19332XJ40ia |
Thu 28 Nov 08:22:08 BST 2019 |
1500 |
245.75 |
XLON |
19332XJ40i8 |
Thu 28 Nov 08:22:06 BST 2019 |
30 |
245.75 |
XLON |
19332XJ40i1 |
Thu 28 Nov 08:22:06 BST 2019 |
30 |
245.70 |
CHIX |
19332XJ40hz |
Thu 28 Nov 08:22:06 BST 2019 |
284 |
245.75 |
CHIX |
19332XJ40i0 |
Thu 28 Nov 08:22:06 BST 2019 |
143 |
245.75 |
XLON |
19332XJ40hy |
Thu 28 Nov 08:21:45 BST 2019 |
1500 |
245.75 |
XLON |
19332XJ40hc |
Thu 28 Nov 08:21:38 BST 2019 |
208 |
245.75 |
XLON |
19332XJ40h7 |
Thu 28 Nov 08:21:34 BST 2019 |
513 |
245.85 |
CHIX |
19332XJ40h5 |
Thu 28 Nov 08:21:22 BST 2019 |
700 |
246.00 |
XLON |
19332XJ40gv |
Thu 28 Nov 08:21:22 BST 2019 |
1500 |
246.00 |
XLON |
19332XJ40gu |
Thu 28 Nov 08:21:22 BST 2019 |
845 |
245.90 |
CHIX |
19332XJ40gt |
Thu 28 Nov 08:21:20 BST 2019 |
1500 |
246.00 |
XLON |
19332XJ40gs |
Thu 28 Nov 08:21:18 BST 2019 |
143 |
246.00 |
XLON |
19332XJ40gq |
Thu 28 Nov 08:21:18 BST 2019 |
600 |
246.00 |
BATE |
19332XJ40gr |
Thu 28 Nov 08:21:18 BST 2019 |
700 |
246.05 |
XLON |
19332XJ40gp |
Thu 28 Nov 08:21:18 BST 2019 |
1500 |
246.00 |
XLON |
19332XJ40go |
Thu 28 Nov 08:21:18 BST 2019 |
636 |
246.00 |
CHIX |
19332XJ40gn |
Thu 28 Nov 08:21:18 BST 2019 |
594 |
246.00 |
XLON |
19332XJ40gm |
Thu 28 Nov 08:20:45 BST 2019 |
703 |
246.10 |
CHIX |
19332XJ40fl |
Thu 28 Nov 08:20:45 BST 2019 |
282 |
246.10 |
CHIX |
19332XJ40fk |
Thu 28 Nov 08:20:45 BST 2019 |
2968 |
246.10 |
XLON |
19332XJ40fi |
Thu 28 Nov 08:20:45 BST 2019 |
622 |
246.10 |
XLON |
19332XJ40fj |
Thu 28 Nov 08:20:45 BST 2019 |
259 |
246.10 |
XLON |
19332XJ40fh |
Thu 28 Nov 08:20:45 BST 2019 |
441 |
246.10 |
XLON |
19332XJ40fg |
Thu 28 Nov 08:20:45 BST 2019 |
1500 |
246.10 |
XLON |
19332XJ40ff |
Thu 28 Nov 08:20:45 BST 2019 |
882 |
246.05 |
CHIX |
19332XJ40fe |
Thu 28 Nov 08:19:48 BST 2019 |
1795 |
245.80 |
XLON |
19332XJ40dk |
Thu 28 Nov 08:19:48 BST 2019 |
700 |
245.80 |
CHIX |
19332XJ40dj |
Thu 28 Nov 08:19:48 BST 2019 |
1757 |
245.80 |
CHIX |
19332XJ40di |
Thu 28 Nov 08:19:48 BST 2019 |
1700 |
245.80 |
XLON |
19332XJ40dg |
Thu 28 Nov 08:19:48 BST 2019 |
1500 |
245.75 |
XLON |
19332XJ40df |
Thu 28 Nov 08:19:48 BST 2019 |
3842 |
245.80 |
XLON |
19332XJ40dh |
Thu 28 Nov 08:19:48 BST 2019 |
517 |
245.70 |
CHIX |
19332XJ40de |
Thu 28 Nov 08:19:26 BST 2019 |
1500 |
245.65 |
XLON |
19332XJ40cg |
Thu 28 Nov 08:18:40 BST 2019 |
53 |
245.15 |
BATE |
19332XJ40be |
Thu 28 Nov 08:18:40 BST 2019 |
1500 |
245.15 |
XLON |
19332XJ40bc |
Thu 28 Nov 08:18:40 BST 2019 |
295 |
245.15 |
CHIX |
19332XJ40bd |
Thu 28 Nov 08:18:33 BST 2019 |
510 |
245.10 |
CHIX |
19332XJ40b3 |
Thu 28 Nov 08:18:09 BST 2019 |
515 |
245.20 |
CHIX |
19332XJ40aj |
Thu 28 Nov 08:17:59 BST 2019 |
155 |
245.20 |
XLON |
19332XJ40a5 |
Thu 28 Nov 08:17:59 BST 2019 |
926 |
245.20 |
CHIX |
19332XJ40a6 |
Thu 28 Nov 08:17:59 BST 2019 |
700 |
245.35 |
CHIX |
19332XJ40a3 |
Thu 28 Nov 08:17:59 BST 2019 |
775 |
245.30 |
CHIX |
19332XJ40a2 |
Thu 28 Nov 08:17:35 BST 2019 |
1 |
245.05 |
XLON |
19332XJ407z |
Thu 28 Nov 08:17:35 BST 2019 |
165 |
245.05 |
XLON |
19332XJ407y |
Thu 28 Nov 08:17:07 BST 2019 |
1691 |
245.05 |
XLON |
19332XJ406a |
Thu 28 Nov 08:17:07 BST 2019 |
92 |
245.05 |
XLON |
19332XJ4069 |
Thu 28 Nov 08:17:07 BST 2019 |
725 |
245.05 |
CHIX |
19332XJ406b |
Thu 28 Nov 08:17:05 BST 2019 |
458 |
245.15 |
CHIX |
19332XJ4062 |
Thu 28 Nov 08:16:46 BST 2019 |
394 |
245.10 |
CHIX |
19332XJ4057 |
Thu 28 Nov 08:16:43 BST 2019 |
386 |
245.10 |
CHIX |
19332XJ4053 |
Thu 28 Nov 08:16:43 BST 2019 |
506 |
245.10 |
CHIX |
19332XJ4050 |
Thu 28 Nov 08:16:43 BST 2019 |
1022 |
245.10 |
CHIX |
19332XJ4051 |
Thu 28 Nov 08:16:43 BST 2019 |
86 |
245.10 |
XLON |
19332XJ404z |
Thu 28 Nov 08:16:43 BST 2019 |
2402 |
245.10 |
XLON |
19332XJ404y |
Thu 28 Nov 08:16:43 BST 2019 |
86 |
245.10 |
XLON |
19332XJ404x |
Thu 28 Nov 08:16:39 BST 2019 |
387 |
245.25 |
XLON |
19332XJ404m |
Thu 28 Nov 08:16:39 BST 2019 |
423 |
245.25 |
XLON |
19332XJ404l |
Thu 28 Nov 08:16:26 BST 2019 |
963 |
245.25 |
XLON |
19332XJ4041 |
Thu 28 Nov 08:16:26 BST 2019 |
638 |
245.25 |
CHIX |
19332XJ4040 |
Thu 28 Nov 08:16:26 BST 2019 |
12 |
245.25 |
XLON |
19332XJ403y |
Thu 28 Nov 08:16:26 BST 2019 |
682 |
245.25 |
XLON |
19332XJ403x |
Thu 28 Nov 08:16:08 BST 2019 |
169 |
245.35 |
XLON |
19332XJ4037 |
Thu 28 Nov 08:16:08 BST 2019 |
324 |
245.35 |
CHIX |
19332XJ4038 |
Thu 28 Nov 08:16:01 BST 2019 |
637 |
245.55 |
CHIX |
19332XJ4034 |
Thu 28 Nov 08:16:01 BST 2019 |
1405 |
245.55 |
XLON |
19332XJ4033 |
Thu 28 Nov 08:16:01 BST 2019 |
653 |
245.60 |
XLON |
19332XJ4030 |
Thu 28 Nov 08:16:01 BST 2019 |
812 |
245.60 |
CHIX |
19332XJ4032 |
Thu 28 Nov 08:16:01 BST 2019 |
637 |
245.60 |
CHIX |
19332XJ4031 |
Thu 28 Nov 08:15:54 BST 2019 |
174 |
245.80 |
XLON |
19332XJ402t |
Thu 28 Nov 08:15:54 BST 2019 |
285 |
245.80 |
CHIX |
19332XJ402u |
Thu 28 Nov 08:15:54 BST 2019 |
279 |
245.80 |
CHIX |
19332XJ402w |
Thu 28 Nov 08:15:54 BST 2019 |
271 |
245.80 |
CHIX |
19332XJ402v |
Thu 28 Nov 08:15:44 BST 2019 |
605 |
245.75 |
CHIX |
19332XJ402g |
Thu 28 Nov 08:15:44 BST 2019 |
183 |
245.75 |
CHIX |
19332XJ402e |
Thu 28 Nov 08:15:44 BST 2019 |
728 |
245.70 |
CHIX |
19332XJ402d |
Thu 28 Nov 08:15:44 BST 2019 |
443 |
245.75 |
CHIX |
19332XJ402f |
Thu 28 Nov 08:15:38 BST 2019 |
930 |
245.70 |
CHIX |
19332XJ4024 |
Thu 28 Nov 08:15:36 BST 2019 |
384 |
245.75 |
CHIX |
19332XJ4023 |
Thu 28 Nov 08:15:34 BST 2019 |
331 |
245.75 |
CHIX |
19332XJ401y |
Thu 28 Nov 08:15:27 BST 2019 |
881 |
245.90 |
CHIX |
19332XJ401w |
Thu 28 Nov 08:15:27 BST 2019 |
131 |
245.90 |
XLON |
19332XJ401v |
Thu 28 Nov 08:15:16 BST 2019 |
779 |
246.05 |
CHIX |
19332XJ401j |
Thu 28 Nov 08:15:04 BST 2019 |
55 |
246.00 |
XLON |
19332XJ400t |
Thu 28 Nov 08:15:03 BST 2019 |
636 |
246.05 |
CHIX |
19332XJ400p |
Thu 28 Nov 08:15:03 BST 2019 |
1388 |
246.05 |
XLON |
19332XJ400o |
Thu 28 Nov 08:15:03 BST 2019 |
161 |
246.10 |
XLON |
19332XJ400m |
Thu 28 Nov 08:15:03 BST 2019 |
881 |
246.10 |
CHIX |
19332XJ400n |
Thu 28 Nov 08:15:02 BST 2019 |
656 |
246.25 |
BATE |
19332XJ400f |
Thu 28 Nov 08:15:02 BST 2019 |
1544 |
246.25 |
BATE |
19332XJ400e |
Thu 28 Nov 08:15:02 BST 2019 |
1675 |
246.10 |
XLON |
19332XJ400c |
Thu 28 Nov 08:15:02 BST 2019 |
718 |
246.10 |
CHIX |
19332XJ400d |
Thu 28 Nov 08:15:02 BST 2019 |
1500 |
246.25 |
XLON |
19332XJ4005 |
Thu 28 Nov 08:15:02 BST 2019 |
1500 |
246.25 |
XLON |
19332XJ4004 |
Thu 28 Nov 08:15:01 BST 2019 |
1500 |
246.25 |
XLON |
19332XJ4003 |
Thu 28 Nov 08:15:01 BST 2019 |
756 |
246.25 |
CHIX |
19332XJ4001 |
Thu 28 Nov 08:15:01 BST 2019 |
941 |
246.25 |
XLON |
19332XJ4000 |
Thu 28 Nov 08:15:01 BST 2019 |
697 |
246.20 |
XLON |
19332XJ3zzx |
Thu 28 Nov 08:15:01 BST 2019 |
1500 |
246.25 |
XLON |
19332XJ3zzy |
Thu 28 Nov 08:15:01 BST 2019 |
3 |
246.25 |
XLON |
19332XJ3zzz |
Thu 28 Nov 08:15:01 BST 2019 |
2200 |
246.20 |
XLON |
19332XJ3zzw |
Thu 28 Nov 08:15:01 BST 2019 |
517 |
246.15 |
CHIX |
19332XJ3zzv |
Thu 28 Nov 08:15:01 BST 2019 |
807 |
246.20 |
CHIX |
19332XJ3zzu |
Thu 28 Nov 08:15:01 BST 2019 |
2034 |
246.20 |
XLON |
19332XJ3zzt |
Thu 28 Nov 08:14:00 BST 2019 |
867 |
246.10 |
CHIX |
19332XJ3zxx |
Thu 28 Nov 08:13:19 BST 2019 |
1600 |
245.60 |
XLON |
19332XJ3zwv |
Thu 28 Nov 08:13:18 BST 2019 |
133 |
245.60 |
XLON |
19332XJ3zwq |
Thu 28 Nov 08:13:18 BST 2019 |
874 |
245.60 |
CHIX |
19332XJ3zwr |
Thu 28 Nov 08:13:17 BST 2019 |
1500 |
245.65 |
XLON |
19332XJ3zwp |
Thu 28 Nov 08:13:11 BST 2019 |
931 |
245.70 |
CHIX |
19332XJ3zwn |
Thu 28 Nov 08:13:01 BST 2019 |
1468 |
245.80 |
XLON |
19332XJ3zwb |
Thu 28 Nov 08:13:00 BST 2019 |
944 |
245.80 |
XLON |
19332XJ3zwa |
Thu 28 Nov 08:12:57 BST 2019 |
273 |
245.80 |
CHIX |
19332XJ3zw4 |
Thu 28 Nov 08:12:57 BST 2019 |
284 |
245.80 |
CHIX |
19332XJ3zw2 |
Thu 28 Nov 08:12:57 BST 2019 |
281 |
245.80 |
CHIX |
19332XJ3zw3 |
Thu 28 Nov 08:12:52 BST 2019 |
1580 |
245.80 |
XLON |
19332XJ3zw1 |
Thu 28 Nov 08:12:50 BST 2019 |
288 |
245.80 |
CHIX |
19332XJ3zw0 |
Thu 28 Nov 08:12:44 BST 2019 |
1580 |
245.80 |
XLON |
19332XJ3zvu |
Thu 28 Nov 08:12:42 BST 2019 |
800 |
245.85 |
XLON |
19332XJ3zvh |
Thu 28 Nov 08:12:42 BST 2019 |
600 |
245.85 |
CHIX |
19332XJ3zvg |
Thu 28 Nov 08:12:42 BST 2019 |
900 |
245.85 |
XLON |
19332XJ3zve |
Thu 28 Nov 08:12:42 BST 2019 |
700 |
245.85 |
BATE |
19332XJ3zvf |
Thu 28 Nov 08:12:42 BST 2019 |
2081 |
245.80 |
XLON |
19332XJ3zva |
Thu 28 Nov 08:12:42 BST 2019 |
827 |
245.80 |
CHIX |
19332XJ3zvb |
Thu 28 Nov 08:12:42 BST 2019 |
483 |
245.80 |
CHIX |
19332XJ3zvc |
Thu 28 Nov 08:12:42 BST 2019 |
460 |
245.80 |
CHIX |
19332XJ3zvd |
Thu 28 Nov 08:12:00 BST 2019 |
944 |
245.80 |
XLON |
19332XJ3ztz |
Thu 28 Nov 08:10:08 BST 2019 |
935 |
245.05 |
CHIX |
19332XJ3zrf |
Thu 28 Nov 08:10:08 BST 2019 |
2354 |
245.05 |
XLON |
19332XJ3zre |
Thu 28 Nov 08:09:57 BST 2019 |
571 |
245.10 |
CHIX |
19332XJ3zr6 |
Thu 28 Nov 08:09:52 BST 2019 |
14 |
245.20 |
XLON |
19332XJ3zr1 |
Thu 28 Nov 08:09:51 BST 2019 |
536 |
245.30 |
CHIX |
19332XJ3zr0 |
Thu 28 Nov 08:09:51 BST 2019 |
50 |
245.25 |
XLON |
19332XJ3zqz |
Thu 28 Nov 08:09:51 BST 2019 |
648 |
245.25 |
XLON |
19332XJ3zqy |
Thu 28 Nov 08:09:30 BST 2019 |
512 |
245.35 |
CHIX |
19332XJ3zq7 |
Thu 28 Nov 08:09:22 BST 2019 |
506 |
245.30 |
CHIX |
19332XJ3zq2 |
Thu 28 Nov 08:09:20 BST 2019 |
495 |
245.40 |
CHIX |
19332XJ3zq1 |
Thu 28 Nov 08:09:18 BST 2019 |
231 |
245.55 |
XLON |
19332XJ3zpk |
Thu 28 Nov 08:09:15 BST 2019 |
498 |
245.60 |
CHIX |
19332XJ3zpd |
Thu 28 Nov 08:08:22 BST 2019 |
82 |
245.20 |
XLON |
19332XJ3zna |
Thu 28 Nov 08:08:19 BST 2019 |
501 |
245.25 |
CHIX |
19332XJ3zn7 |
Thu 28 Nov 08:08:09 BST 2019 |
124 |
245.50 |
XLON |
19332XJ3zmw |
Thu 28 Nov 08:07:57 BST 2019 |
266 |
245.50 |
CHIX |
19332XJ3zm2 |
Thu 28 Nov 08:07:57 BST 2019 |
455 |
245.50 |
CHIX |
19332XJ3zm0 |
Thu 28 Nov 08:07:57 BST 2019 |
529 |
245.50 |
CHIX |
19332XJ3zm1 |
Thu 28 Nov 08:07:57 BST 2019 |
77 |
245.55 |
XLON |
19332XJ3zlz |
Thu 28 Nov 08:07:30 BST 2019 |
576 |
245.55 |
XLON |
19332XJ3zjy |
Thu 28 Nov 08:07:30 BST 2019 |
637 |
245.55 |
CHIX |
19332XJ3zjz |
Thu 28 Nov 08:07:09 BST 2019 |
579 |
245.35 |
XLON |
19332XJ3zit |
Thu 28 Nov 08:07:09 BST 2019 |
638 |
245.35 |
CHIX |
19332XJ3ziu |
Thu 28 Nov 08:06:06 BST 2019 |
712 |
245.00 |
XLON |
19332XJ3zc5 |
Thu 28 Nov 08:06:06 BST 2019 |
639 |
245.00 |
CHIX |
19332XJ3zc6 |
Thu 28 Nov 08:05:59 BST 2019 |
587 |
245.10 |
CHIX |
19332XJ3zby |
Thu 28 Nov 08:05:59 BST 2019 |
265 |
245.10 |
XLON |
19332XJ3zbw |
Thu 28 Nov 08:05:59 BST 2019 |
742 |
245.10 |
CHIX |
19332XJ3zbx |
Thu 28 Nov 08:05:57 BST 2019 |
638 |
245.30 |
CHIX |
19332XJ3zbv |
Thu 28 Nov 08:05:57 BST 2019 |
816 |
245.30 |
XLON |
19332XJ3zbu |
Thu 28 Nov 08:05:43 BST 2019 |
147 |
245.45 |
XLON |
19332XJ3zbg |
Thu 28 Nov 08:05:09 BST 2019 |
1179 |
245.20 |
XLON |
19332XJ3za4 |
Thu 28 Nov 08:05:09 BST 2019 |
638 |
245.20 |
CHIX |
19332XJ3za5 |
Thu 28 Nov 08:04:26 BST 2019 |
8649 |
245.00 |
XLON |
19332XJ3z7t |
Thu 28 Nov 08:04:26 BST 2019 |
567 |
245.00 |
XLON |
19332XJ3z7u |
Thu 28 Nov 08:04:26 BST 2019 |
1910 |
244.95 |
XLON |
19332XJ3z7s |
Thu 28 Nov 08:04:21 BST 2019 |
836 |
245.05 |
CHIX |
19332XJ3z7m |
Thu 28 Nov 08:04:21 BST 2019 |
1669 |
245.05 |
XLON |
19332XJ3z7l |
Thu 28 Nov 08:04:21 BST 2019 |
435 |
245.05 |
XLON |
19332XJ3z7k |
Thu 28 Nov 08:03:20 BST 2019 |
86 |
245.15 |
XLON |
19332XJ3z5u |
Thu 28 Nov 08:03:20 BST 2019 |
250 |
245.15 |
CHIX |
19332XJ3z5v |
Thu 28 Nov 08:03:09 BST 2019 |
362 |
245.25 |
XLON |
19332XJ3z5l |
Thu 28 Nov 08:03:09 BST 2019 |
29 |
245.25 |
XLON |
19332XJ3z5m |
Thu 28 Nov 08:03:09 BST 2019 |
671 |
245.25 |
CHIX |
19332XJ3z5n |
Thu 28 Nov 08:03:06 BST 2019 |
414 |
245.45 |
CHIX |
19332XJ3z5g |
Thu 28 Nov 08:03:05 BST 2019 |
637 |
245.70 |
CHIX |
19332XJ3z5d |
Thu 28 Nov 08:03:05 BST 2019 |
855 |
245.75 |
CHIX |
19332XJ3z5c |
Thu 28 Nov 08:03:05 BST 2019 |
456 |
245.70 |
XLON |
19332XJ3z5b |
Thu 28 Nov 08:00:49 BST 2019 |
732 |
245.75 |
XLON |
19332XJ3yzo |
Thu 28 Nov 08:00:49 BST 2019 |
637 |
245.75 |
CHIX |
19332XJ3yzq |
Thu 28 Nov 08:00:49 BST 2019 |
636 |
245.90 |
CHIX |
19332XJ3yzp |
Thu 28 Nov 08:00:49 BST 2019 |
733 |
245.90 |
XLON |
19332XJ3yzm |
Thu 28 Nov 08:00:49 BST 2019 |
485 |
246.15 |
XLON |
19332XJ3yzk |
Thu 28 Nov 08:00:49 BST 2019 |
636 |
246.15 |
CHIX |
19332XJ3yzn |
Thu 28 Nov 08:00:49 BST 2019 |
636 |
246.20 |
CHIX |
19332XJ3yzl |
Thu 28 Nov 08:00:49 BST 2019 |
635 |
246.30 |
CHIX |
19332XJ3yzj |
Thu 28 Nov 08:00:49 BST 2019 |
733 |
246.20 |
XLON |
19332XJ3yzi |
Thu 28 Nov 08:00:49 BST 2019 |
734 |
246.30 |
XLON |
19332XJ3yzh |
