Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 29 Nov 16:29:59 BST 2019 |
1500 |
244.90 |
XLON |
19333XJ6cbi |
Fri 29 Nov 16:29:58 BST 2019 |
1500 |
244.90 |
XLON |
19333XJ6cb7 |
Fri 29 Nov 16:29:51 BST 2019 |
127 |
244.85 |
XLON |
19333XJ6ca7 |
Fri 29 Nov 16:29:51 BST 2019 |
2011 |
244.90 |
BATE |
19333XJ6ca6 |
Fri 29 Nov 16:29:51 BST 2019 |
2165 |
244.90 |
CHIX |
19333XJ6ca5 |
Fri 29 Nov 16:29:51 BST 2019 |
2441 |
244.90 |
XLON |
19333XJ6ca4 |
Fri 29 Nov 16:29:51 BST 2019 |
1500 |
244.90 |
XLON |
19333XJ6ca3 |
Fri 29 Nov 16:29:51 BST 2019 |
724 |
244.85 |
CHIX |
19333XJ6ca2 |
Fri 29 Nov 16:29:51 BST 2019 |
1695 |
244.85 |
XLON |
19333XJ6ca1 |
Fri 29 Nov 16:29:35 BST 2019 |
2684 |
244.85 |
XLON |
19333XJ6c9f |
Fri 29 Nov 16:29:09 BST 2019 |
1752 |
244.95 |
BATE |
19333XJ6c89 |
Fri 29 Nov 16:29:09 BST 2019 |
2161 |
244.95 |
XLON |
19333XJ6c84 |
Fri 29 Nov 16:29:09 BST 2019 |
866 |
244.95 |
CHIX |
19333XJ6c88 |
Fri 29 Nov 16:29:09 BST 2019 |
301 |
244.95 |
CHIX |
19333XJ6c87 |
Fri 29 Nov 16:29:09 BST 2019 |
39 |
244.95 |
CHIX |
19333XJ6c86 |
Fri 29 Nov 16:29:09 BST 2019 |
600 |
244.95 |
CHIX |
19333XJ6c85 |
Fri 29 Nov 16:29:09 BST 2019 |
32 |
244.95 |
XLON |
19333XJ6c81 |
Fri 29 Nov 16:29:09 BST 2019 |
703 |
244.95 |
XLON |
19333XJ6c80 |
Fri 29 Nov 16:29:09 BST 2019 |
363 |
245.00 |
CHIX |
19333XJ6c83 |
Fri 29 Nov 16:29:09 BST 2019 |
1341 |
245.05 |
CHIX |
19333XJ6c82 |
Fri 29 Nov 16:29:09 BST 2019 |
638 |
245.10 |
CHIX |
19333XJ6c7z |
Fri 29 Nov 16:29:09 BST 2019 |
732 |
245.10 |
CHIX |
19333XJ6c7y |
Fri 29 Nov 16:29:09 BST 2019 |
534 |
245.00 |
XLON |
19333XJ6c7x |
Fri 29 Nov 16:29:09 BST 2019 |
3395 |
245.05 |
XLON |
19333XJ6c7w |
Fri 29 Nov 16:29:09 BST 2019 |
1447 |
245.10 |
XLON |
19333XJ6c7v |
Fri 29 Nov 16:29:09 BST 2019 |
1851 |
245.10 |
XLON |
19333XJ6c7u |
Fri 29 Nov 16:28:50 BST 2019 |
276 |
245.00 |
CHIX |
19333XJ6c6j |
Fri 29 Nov 16:28:47 BST 2019 |
1764 |
245.05 |
CHIX |
19333XJ6c6c |
Fri 29 Nov 16:28:47 BST 2019 |
305 |
245.05 |
CHIX |
19333XJ6c6d |
Fri 29 Nov 16:28:47 BST 2019 |
4467 |
245.05 |
XLON |
19333XJ6c6b |
Fri 29 Nov 16:28:47 BST 2019 |
529 |
245.10 |
CHIX |
19333XJ6c69 |
Fri 29 Nov 16:28:47 BST 2019 |
381 |
245.10 |
CHIX |
19333XJ6c6a |
Fri 29 Nov 16:28:46 BST 2019 |
954 |
245.10 |
CHIX |
19333XJ6c67 |
Fri 29 Nov 16:28:46 BST 2019 |
1127 |
245.10 |
CHIX |
19333XJ6c66 |
Fri 29 Nov 16:28:46 BST 2019 |
533 |
245.10 |
CHIX |
19333XJ6c65 |
Fri 29 Nov 16:28:46 BST 2019 |
470 |
245.10 |
CHIX |
19333XJ6c68 |
Fri 29 Nov 16:28:46 BST 2019 |
2851 |
245.10 |
XLON |
19333XJ6c63 |
Fri 29 Nov 16:28:46 BST 2019 |
19 |
245.10 |
XLON |
19333XJ6c64 |
Fri 29 Nov 16:28:43 BST 2019 |
4891 |
245.20 |
XLON |
19333XJ6c62 |
Fri 29 Nov 16:28:43 BST 2019 |
1500 |
245.20 |
XLON |
19333XJ6c61 |
Fri 29 Nov 16:28:43 BST 2019 |
1308 |
245.15 |
CHIX |
19333XJ6c60 |
Fri 29 Nov 16:28:43 BST 2019 |
4909 |
245.20 |
XLON |
19333XJ6c5y |
Fri 29 Nov 16:28:43 BST 2019 |
1500 |
245.20 |
XLON |
19333XJ6c5w |
Fri 29 Nov 16:28:43 BST 2019 |
3312 |
245.15 |
XLON |
19333XJ6c5u |
Fri 29 Nov 16:28:41 BST 2019 |
625 |
245.20 |
CHIX |
19333XJ6c5t |
Fri 29 Nov 16:28:36 BST 2019 |
523 |
245.20 |
CHIX |
19333XJ6c5m |
Fri 29 Nov 16:28:28 BST 2019 |
531 |
245.20 |
CHIX |
19333XJ6c5i |
Fri 29 Nov 16:28:04 BST 2019 |
4790 |
245.20 |
XLON |
19333XJ6c4z |
Fri 29 Nov 16:28:04 BST 2019 |
329 |
245.20 |
XLON |
19333XJ6c50 |
Fri 29 Nov 16:28:04 BST 2019 |
885 |
245.15 |
CHIX |
19333XJ6c4y |
Fri 29 Nov 16:28:04 BST 2019 |
638 |
245.15 |
CHIX |
19333XJ6c4x |
Fri 29 Nov 16:28:04 BST 2019 |
521 |
245.15 |
XLON |
19333XJ6c4w |
Fri 29 Nov 16:28:04 BST 2019 |
679 |
245.20 |
XLON |
19333XJ6c4u |
Fri 29 Nov 16:28:04 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ6c4v |
Fri 29 Nov 16:27:28 BST 2019 |
2452 |
245.15 |
CHIX |
19333XJ6c3r |
Fri 29 Nov 16:27:28 BST 2019 |
6211 |
245.15 |
XLON |
19333XJ6c3q |
Fri 29 Nov 16:27:26 BST 2019 |
812 |
245.20 |
CHIX |
19333XJ6c3l |
Fri 29 Nov 16:27:26 BST 2019 |
7528 |
245.20 |
XLON |
19333XJ6c3k |
Fri 29 Nov 16:27:22 BST 2019 |
760 |
245.15 |
BATE |
19333XJ6c3f |
Fri 29 Nov 16:27:22 BST 2019 |
1440 |
245.15 |
BATE |
19333XJ6c3e |
Fri 29 Nov 16:27:22 BST 2019 |
2150 |
245.10 |
XLON |
19333XJ6c3c |
Fri 29 Nov 16:27:22 BST 2019 |
1341 |
245.10 |
CHIX |
19333XJ6c3d |
Fri 29 Nov 16:27:22 BST 2019 |
1246 |
245.10 |
XLON |
19333XJ6c3b |
Fri 29 Nov 16:27:12 BST 2019 |
1562 |
245.15 |
XLON |
19333XJ6c34 |
Fri 29 Nov 16:27:12 BST 2019 |
4999 |
245.15 |
XLON |
19333XJ6c33 |
Fri 29 Nov 16:27:12 BST 2019 |
1500 |
245.15 |
XLON |
19333XJ6c35 |
Fri 29 Nov 16:27:12 BST 2019 |
1588 |
245.10 |
BATE |
19333XJ6c30 |
Fri 29 Nov 16:27:12 BST 2019 |
853 |
245.10 |
CHIX |
19333XJ6c2z |
Fri 29 Nov 16:27:12 BST 2019 |
678 |
245.10 |
CHIX |
19333XJ6c32 |
Fri 29 Nov 16:27:12 BST 2019 |
2707 |
245.10 |
CHIX |
19333XJ6c31 |
Fri 29 Nov 16:26:40 BST 2019 |
37 |
245.00 |
XLON |
19333XJ6c1n |
Fri 29 Nov 16:26:40 BST 2019 |
1515 |
245.00 |
XLON |
19333XJ6c1o |
Fri 29 Nov 16:26:40 BST 2019 |
1500 |
245.00 |
XLON |
19333XJ6c1l |
Fri 29 Nov 16:26:40 BST 2019 |
150 |
245.05 |
BATE |
19333XJ6c1m |
Fri 29 Nov 16:26:40 BST 2019 |
1551 |
245.00 |
BATE |
19333XJ6c1j |
Fri 29 Nov 16:26:40 BST 2019 |
99 |
245.00 |
BATE |
19333XJ6c1k |
Fri 29 Nov 16:26:40 BST 2019 |
443 |
244.95 |
CHIX |
19333XJ6c1i |
Fri 29 Nov 16:26:40 BST 2019 |
639 |
244.95 |
CHIX |
19333XJ6c1h |
Fri 29 Nov 16:26:40 BST 2019 |
1299 |
244.95 |
XLON |
19333XJ6c16 |
Fri 29 Nov 16:26:40 BST 2019 |
285 |
245.05 |
CHIX |
19333XJ6c1b |
Fri 29 Nov 16:26:40 BST 2019 |
639 |
245.05 |
CHIX |
19333XJ6c1a |
Fri 29 Nov 16:26:40 BST 2019 |
639 |
245.00 |
CHIX |
19333XJ6c1f |
Fri 29 Nov 16:26:40 BST 2019 |
750 |
245.00 |
CHIX |
19333XJ6c1e |
Fri 29 Nov 16:26:40 BST 2019 |
347 |
245.00 |
CHIX |
19333XJ6c1d |
Fri 29 Nov 16:26:40 BST 2019 |
326 |
245.00 |
CHIX |
19333XJ6c1c |
Fri 29 Nov 16:26:40 BST 2019 |
639 |
245.00 |
CHIX |
19333XJ6c1g |
Fri 29 Nov 16:26:40 BST 2019 |
692 |
245.05 |
CHIX |
19333XJ6c19 |
Fri 29 Nov 16:26:40 BST 2019 |
105 |
245.05 |
CHIX |
19333XJ6c18 |
Fri 29 Nov 16:26:40 BST 2019 |
513 |
245.05 |
XLON |
19333XJ6c0y |
Fri 29 Nov 16:26:40 BST 2019 |
228 |
245.05 |
XLON |
19333XJ6c0x |
Fri 29 Nov 16:26:40 BST 2019 |
1622 |
245.05 |
XLON |
19333XJ6c0w |
Fri 29 Nov 16:26:40 BST 2019 |
1897 |
245.00 |
XLON |
19333XJ6c0z |
Fri 29 Nov 16:26:40 BST 2019 |
1118 |
245.00 |
XLON |
19333XJ6c12 |
Fri 29 Nov 16:26:40 BST 2019 |
1044 |
245.00 |
XLON |
19333XJ6c10 |
Fri 29 Nov 16:26:40 BST 2019 |
245 |
245.05 |
CHIX |
19333XJ6c17 |
Fri 29 Nov 16:26:40 BST 2019 |
403 |
245.05 |
CHIX |
19333XJ6c11 |
Fri 29 Nov 16:26:40 BST 2019 |
299 |
245.05 |
CHIX |
19333XJ6c14 |
Fri 29 Nov 16:26:40 BST 2019 |
867 |
245.05 |
CHIX |
19333XJ6c13 |
Fri 29 Nov 16:26:40 BST 2019 |
617 |
245.10 |
CHIX |
19333XJ6c0v |
Fri 29 Nov 16:26:40 BST 2019 |
64 |
245.10 |
XLON |
19333XJ6c0u |
Fri 29 Nov 16:26:40 BST 2019 |
42 |
245.10 |
XLON |
19333XJ6c0t |
Fri 29 Nov 16:26:26 BST 2019 |
6461 |
245.15 |
XLON |
19333XJ6c0d |
Fri 29 Nov 16:26:26 BST 2019 |
1130 |
245.15 |
XLON |
19333XJ6c0c |
Fri 29 Nov 16:26:26 BST 2019 |
629 |
245.15 |
XLON |
19333XJ6c0b |
Fri 29 Nov 16:26:14 BST 2019 |
624 |
245.10 |
XLON |
19333XJ6bzl |
Fri 29 Nov 16:26:14 BST 2019 |
125 |
245.10 |
XLON |
19333XJ6bzn |
Fri 29 Nov 16:26:14 BST 2019 |
1492 |
245.10 |
XLON |
19333XJ6bzm |
Fri 29 Nov 16:26:11 BST 2019 |
794 |
245.10 |
XLON |
19333XJ6bzk |
Fri 29 Nov 16:25:32 BST 2019 |
165 |
245.10 |
CHIX |
19333XJ6byf |
Fri 29 Nov 16:25:32 BST 2019 |
1077 |
245.10 |
XLON |
19333XJ6bye |
Fri 29 Nov 16:25:20 BST 2019 |
6456 |
245.10 |
CHIX |
19333XJ6bxy |
Fri 29 Nov 16:25:20 BST 2019 |
736 |
245.10 |
CHIX |
19333XJ6bxx |
Fri 29 Nov 16:25:20 BST 2019 |
833 |
245.10 |
CHIX |
19333XJ6bxw |
Fri 29 Nov 16:25:15 BST 2019 |
1500 |
245.10 |
XLON |
19333XJ6bxl |
Fri 29 Nov 16:25:15 BST 2019 |
2000 |
245.10 |
BATE |
19333XJ6bxo |
Fri 29 Nov 16:25:15 BST 2019 |
1606 |
245.10 |
BATE |
19333XJ6bxn |
Fri 29 Nov 16:25:15 BST 2019 |
1349 |
245.10 |
CHIX |
19333XJ6bxp |
Fri 29 Nov 16:25:15 BST 2019 |
1620 |
245.10 |
CHIX |
19333XJ6bxm |
Fri 29 Nov 16:25:15 BST 2019 |
1083 |
245.05 |
CHIX |
19333XJ6bxj |
Fri 29 Nov 16:25:15 BST 2019 |
592 |
245.05 |
CHIX |
19333XJ6bxk |
Fri 29 Nov 16:25:15 BST 2019 |
195 |
245.05 |
XLON |
19333XJ6bxi |
Fri 29 Nov 16:25:15 BST 2019 |
2740 |
245.05 |
XLON |
19333XJ6bxh |
Fri 29 Nov 16:25:02 BST 2019 |
904 |
245.10 |
XLON |
19333XJ6bwq |
Fri 29 Nov 16:25:02 BST 2019 |
4008 |
245.10 |
XLON |
19333XJ6bwp |
Fri 29 Nov 16:25:02 BST 2019 |
2000 |
245.10 |
CHIX |
19333XJ6bws |
Fri 29 Nov 16:25:02 BST 2019 |
1897 |
245.10 |
CHIX |
19333XJ6bwr |
Fri 29 Nov 16:24:46 BST 2019 |
1385 |
245.05 |
XLON |
19333XJ6bvd |
Fri 29 Nov 16:24:46 BST 2019 |
1004 |
245.05 |
XLON |
19333XJ6bve |
Fri 29 Nov 16:24:28 BST 2019 |
1500 |
245.00 |
XLON |
19333XJ6buf |
Fri 29 Nov 16:24:28 BST 2019 |
1500 |
245.00 |
XLON |
19333XJ6bub |
Fri 29 Nov 16:24:28 BST 2019 |
44 |
245.00 |
XLON |
19333XJ6bue |
Fri 29 Nov 16:24:28 BST 2019 |
886 |
245.00 |
XLON |
19333XJ6bud |
Fri 29 Nov 16:24:28 BST 2019 |
2053 |
245.00 |
XLON |
19333XJ6bu9 |
Fri 29 Nov 16:24:28 BST 2019 |
3670 |
245.00 |
XLON |
19333XJ6bu8 |
Fri 29 Nov 16:24:13 BST 2019 |
1500 |
244.90 |
XLON |
19333XJ6bt6 |
Fri 29 Nov 16:24:13 BST 2019 |
2031 |
244.90 |
BATE |
19333XJ6bt8 |
Fri 29 Nov 16:24:13 BST 2019 |
2000 |
244.90 |
CHIX |
19333XJ6bt9 |
Fri 29 Nov 16:24:13 BST 2019 |
2186 |
244.90 |
CHIX |
19333XJ6bt7 |
Fri 29 Nov 16:24:12 BST 2019 |
663 |
244.90 |
XLON |
19333XJ6bt2 |
Fri 29 Nov 16:24:12 BST 2019 |
1030 |
244.90 |
XLON |
19333XJ6bt3 |
Fri 29 Nov 16:24:12 BST 2019 |
703 |
244.90 |
CHIX |
19333XJ6bt5 |
Fri 29 Nov 16:24:12 BST 2019 |
20 |
244.90 |
CHIX |
19333XJ6bt4 |
Fri 29 Nov 16:23:50 BST 2019 |
6148 |
244.80 |
XLON |
19333XJ6bs0 |
Fri 29 Nov 16:23:02 BST 2019 |
1500 |
244.70 |
XLON |
19333XJ6bpz |
Fri 29 Nov 16:23:02 BST 2019 |
3885 |
244.70 |
XLON |
19333XJ6bpx |
Fri 29 Nov 16:23:02 BST 2019 |
1574 |
244.70 |
XLON |
19333XJ6bpw |
Fri 29 Nov 16:23:02 BST 2019 |
112 |
244.70 |
XLON |
19333XJ6bq1 |
Fri 29 Nov 16:23:02 BST 2019 |
843 |
244.70 |
XLON |
19333XJ6bq0 |
Fri 29 Nov 16:23:02 BST 2019 |
59 |
244.70 |
XLON |
19333XJ6bq4 |
Fri 29 Nov 16:22:58 BST 2019 |
388 |
244.70 |
XLON |
19333XJ6bpg |
Fri 29 Nov 16:22:58 BST 2019 |
3885 |
244.70 |
XLON |
19333XJ6bpf |
Fri 29 Nov 16:22:36 BST 2019 |
3621 |
244.60 |
CHIX |
19333XJ6bo2 |
Fri 29 Nov 16:22:36 BST 2019 |
3142 |
244.60 |
XLON |
19333XJ6bnz |
Fri 29 Nov 16:22:36 BST 2019 |
595 |
244.60 |
XLON |
19333XJ6bo1 |
Fri 29 Nov 16:22:36 BST 2019 |
861 |
244.60 |
XLON |
19333XJ6bo0 |
Fri 29 Nov 16:22:29 BST 2019 |
406 |
244.60 |
XLON |
19333XJ6bnm |
Fri 29 Nov 16:22:29 BST 2019 |
614 |
244.60 |
BATE |
19333XJ6bnn |
Fri 29 Nov 16:22:24 BST 2019 |
2100 |
244.55 |
BATE |
19333XJ6bn9 |
Fri 29 Nov 16:22:24 BST 2019 |
2272 |
244.55 |
CHIX |
19333XJ6bn8 |
Fri 29 Nov 16:22:24 BST 2019 |
1929 |
244.55 |
CHIX |
19333XJ6bna |
Fri 29 Nov 16:22:15 BST 2019 |
1500 |
244.50 |
XLON |
19333XJ6bmk |
Fri 29 Nov 16:22:15 BST 2019 |
943 |
244.55 |
CHIX |
19333XJ6bml |
Fri 29 Nov 16:22:15 BST 2019 |
1740 |
244.55 |
BATE |
19333XJ6bmo |
Fri 29 Nov 16:22:15 BST 2019 |
1300 |
244.55 |
BATE |
19333XJ6bmn |
Fri 29 Nov 16:22:15 BST 2019 |
800 |
244.55 |
BATE |
19333XJ6bmm |
Fri 29 Nov 16:22:15 BST 2019 |
2110 |
244.55 |
BATE |
19333XJ6bmp |
Fri 29 Nov 16:22:15 BST 2019 |
1487 |
244.50 |
CHIX |
19333XJ6bmj |
Fri 29 Nov 16:22:15 BST 2019 |
1122 |
244.50 |
XLON |
19333XJ6bmi |
Fri 29 Nov 16:22:15 BST 2019 |
2645 |
244.50 |
XLON |
19333XJ6bmh |
Fri 29 Nov 16:21:38 BST 2019 |
2100 |
244.50 |
CHIX |
19333XJ6blg |
Fri 29 Nov 16:21:36 BST 2019 |
520 |
244.45 |
CHIX |
19333XJ6bl5 |
Fri 29 Nov 16:21:31 BST 2019 |
1400 |
244.50 |
CHIX |
19333XJ6bkj |
Fri 29 Nov 16:21:30 BST 2019 |
465 |
244.65 |
XLON |
19333XJ6bk8 |
Fri 29 Nov 16:21:30 BST 2019 |
7780 |
244.65 |
XLON |
19333XJ6bk7 |
Fri 29 Nov 16:21:30 BST 2019 |
641 |
244.65 |
XLON |
19333XJ6bk5 |
Fri 29 Nov 16:21:30 BST 2019 |
1063 |
244.65 |
XLON |
19333XJ6bk4 |
Fri 29 Nov 16:21:30 BST 2019 |
3237 |
244.65 |
XLON |
19333XJ6bk3 |
Fri 29 Nov 16:21:30 BST 2019 |
915 |
244.65 |
XLON |
19333XJ6bk2 |
Fri 29 Nov 16:21:30 BST 2019 |
1500 |
244.65 |
XLON |
19333XJ6bk1 |
Fri 29 Nov 16:21:30 BST 2019 |
950 |
244.65 |
CHIX |
19333XJ6bk6 |
Fri 29 Nov 16:21:27 BST 2019 |
1693 |
244.65 |
XLON |
19333XJ6bjl |
Fri 29 Nov 16:21:27 BST 2019 |
997 |
244.65 |
XLON |
19333XJ6bjn |
Fri 29 Nov 16:21:27 BST 2019 |
1500 |
244.65 |
XLON |
19333XJ6bjk |
Fri 29 Nov 16:21:27 BST 2019 |
441 |
244.65 |
XLON |
19333XJ6bjj |
Fri 29 Nov 16:21:27 BST 2019 |
830 |
244.65 |
CHIX |
19333XJ6bjt |
Fri 29 Nov 16:21:27 BST 2019 |
640 |
244.65 |
CHIX |
19333XJ6bjs |
Fri 29 Nov 16:21:27 BST 2019 |
1261 |
244.65 |
CHIX |
19333XJ6bjp |
Fri 29 Nov 16:21:27 BST 2019 |
640 |
244.65 |
CHIX |
19333XJ6bjo |
Fri 29 Nov 16:20:24 BST 2019 |
885 |
244.75 |
CHIX |
19333XJ6bh6 |
Fri 29 Nov 16:20:24 BST 2019 |
1153 |
244.75 |
CHIX |
19333XJ6bh3 |
Fri 29 Nov 16:20:24 BST 2019 |
2920 |
244.75 |
XLON |
19333XJ6bh0 |
Fri 29 Nov 16:20:20 BST 2019 |
1358 |
244.85 |
XLON |
19333XJ6bgi |
Fri 29 Nov 16:20:20 BST 2019 |
103 |
244.85 |
XLON |
19333XJ6bgh |
Fri 29 Nov 16:20:20 BST 2019 |
2701 |
244.85 |
XLON |
19333XJ6bgj |
Fri 29 Nov 16:20:01 BST 2019 |
302 |
244.85 |
CHIX |
19333XJ6bem |
Fri 29 Nov 16:19:28 BST 2019 |
731 |
244.80 |
CHIX |
19333XJ6bda |
Fri 29 Nov 16:19:28 BST 2019 |
1794 |
244.80 |
XLON |
19333XJ6bd9 |
Fri 29 Nov 16:19:13 BST 2019 |
639 |
244.95 |
CHIX |
19333XJ6bca |
Fri 29 Nov 16:19:13 BST 2019 |
933 |
244.95 |
CHIX |
19333XJ6bcc |
Fri 29 Nov 16:19:13 BST 2019 |
639 |
244.95 |
CHIX |
19333XJ6bcb |
Fri 29 Nov 16:19:13 BST 2019 |
1133 |
244.95 |
XLON |
19333XJ6bc9 |
Fri 29 Nov 16:19:09 BST 2019 |
1541 |
245.00 |
XLON |
19333XJ6bbx |
Fri 29 Nov 16:19:07 BST 2019 |
639 |
245.05 |
CHIX |
19333XJ6bbp |
Fri 29 Nov 16:19:07 BST 2019 |
587 |
245.05 |
CHIX |
19333XJ6bbo |
Fri 29 Nov 16:19:07 BST 2019 |
485 |
245.05 |
CHIX |
19333XJ6bbs |
Fri 29 Nov 16:19:07 BST 2019 |
1055 |
245.05 |
CHIX |
19333XJ6bbr |
Fri 29 Nov 16:19:07 BST 2019 |
517 |
245.05 |
CHIX |
19333XJ6bbq |
Fri 29 Nov 16:19:07 BST 2019 |
2668 |
245.05 |
XLON |
19333XJ6bbn |
Fri 29 Nov 16:19:07 BST 2019 |
653 |
245.05 |
XLON |
19333XJ6bbm |
Fri 29 Nov 16:19:07 BST 2019 |
900 |
245.20 |
BATE |
19333XJ6bbl |
Fri 29 Nov 16:19:07 BST 2019 |
1400 |
245.20 |
BATE |
19333XJ6bbk |
Fri 29 Nov 16:19:07 BST 2019 |
1643 |
245.20 |
BATE |
19333XJ6bbj |
Fri 29 Nov 16:19:07 BST 2019 |
2011 |
245.15 |
BATE |
19333XJ6bbi |
Fri 29 Nov 16:19:07 BST 2019 |
2253 |
245.15 |
CHIX |
19333XJ6bbh |
Fri 29 Nov 16:19:07 BST 2019 |
638 |
245.15 |
CHIX |
19333XJ6bbg |
Fri 29 Nov 16:19:07 BST 2019 |
344 |
245.15 |
XLON |
19333XJ6bbf |
Fri 29 Nov 16:19:07 BST 2019 |
799 |
245.15 |
XLON |
19333XJ6bbd |
Fri 29 Nov 16:18:50 BST 2019 |
2670 |
245.20 |
XLON |
19333XJ6bak |
Fri 29 Nov 16:18:44 BST 2019 |
393 |
245.10 |
CHIX |
19333XJ6ba3 |
Fri 29 Nov 16:18:43 BST 2019 |
1500 |
245.15 |
XLON |
19333XJ6b9x |
Fri 29 Nov 16:18:43 BST 2019 |
1462 |
245.15 |
BATE |
19333XJ6b9z |
Fri 29 Nov 16:18:43 BST 2019 |
1364 |
245.15 |
BATE |
19333XJ6ba2 |
Fri 29 Nov 16:18:43 BST 2019 |
2011 |
245.15 |
BATE |
19333XJ6ba1 |
Fri 29 Nov 16:18:43 BST 2019 |
1456 |
245.15 |
BATE |
19333XJ6ba0 |
Fri 29 Nov 16:18:43 BST 2019 |
860 |
245.10 |
CHIX |
19333XJ6b9u |
Fri 29 Nov 16:18:43 BST 2019 |
515 |
245.10 |
XLON |
19333XJ6b9r |
Fri 29 Nov 16:18:33 BST 2019 |
1300 |
245.15 |
CHIX |
19333XJ6b8r |
Fri 29 Nov 16:18:16 BST 2019 |
638 |
245.10 |
CHIX |
19333XJ6b6c |
Fri 29 Nov 16:18:14 BST 2019 |
2399 |
245.15 |
XLON |
19333XJ6b66 |
Fri 29 Nov 16:18:14 BST 2019 |
1144 |
245.15 |
XLON |
19333XJ6b65 |
Fri 29 Nov 16:18:14 BST 2019 |
2399 |
245.15 |
XLON |
19333XJ6b64 |
Fri 29 Nov 16:18:14 BST 2019 |
2208 |
245.15 |
CHIX |
19333XJ6b63 |
Fri 29 Nov 16:18:14 BST 2019 |
1318 |
245.15 |
CHIX |
19333XJ6b62 |
Fri 29 Nov 16:18:14 BST 2019 |
1552 |
245.15 |
XLON |
19333XJ6b60 |
Fri 29 Nov 16:18:14 BST 2019 |
279 |
245.15 |
XLON |
19333XJ6b61 |
Fri 29 Nov 16:18:14 BST 2019 |
1991 |
245.15 |
XLON |
19333XJ6b5z |
Fri 29 Nov 16:18:14 BST 2019 |
1500 |
245.15 |
XLON |
19333XJ6b5x |
Fri 29 Nov 16:18:14 BST 2019 |
3543 |
245.10 |
XLON |
19333XJ6b5u |
Fri 29 Nov 16:18:14 BST 2019 |
682 |
245.15 |
CHIX |
19333XJ6b5w |
Fri 29 Nov 16:18:14 BST 2019 |
1700 |
245.15 |
CHIX |
19333XJ6b5v |
Fri 29 Nov 16:18:14 BST 2019 |
1208 |
245.10 |
CHIX |
19333XJ6b5o |
Fri 29 Nov 16:18:14 BST 2019 |
3060 |
245.10 |
XLON |
19333XJ6b5k |
Fri 29 Nov 16:18:14 BST 2019 |
638 |
245.15 |
CHIX |
19333XJ6b5m |
Fri 29 Nov 16:18:14 BST 2019 |
617 |
245.15 |
XLON |
19333XJ6b5j |
Fri 29 Nov 16:18:05 BST 2019 |
912 |
245.15 |
CHIX |
19333XJ6b5b |
Fri 29 Nov 16:18:05 BST 2019 |
899 |
245.15 |
CHIX |
19333XJ6b5a |
Fri 29 Nov 16:18:05 BST 2019 |
2275 |
245.15 |
XLON |
19333XJ6b59 |
Fri 29 Nov 16:17:28 BST 2019 |
720 |
245.10 |
XLON |
19333XJ6b0w |
Fri 29 Nov 16:17:28 BST 2019 |
728 |
245.10 |
XLON |
19333XJ6b0v |
Fri 29 Nov 16:16:18 BST 2019 |
1871 |
244.95 |
XLON |
19333XJ6avx |
Fri 29 Nov 16:16:18 BST 2019 |
852 |
244.95 |
XLON |
19333XJ6avv |
Fri 29 Nov 16:16:18 BST 2019 |
48 |
244.95 |
CHIX |
19333XJ6avz |
Fri 29 Nov 16:16:18 BST 2019 |
739 |
244.95 |
CHIX |
19333XJ6aw1 |
Fri 29 Nov 16:16:17 BST 2019 |
9 |
245.00 |
CHIX |
19333XJ6avr |
Fri 29 Nov 16:16:13 BST 2019 |
591 |
244.95 |
CHIX |
19333XJ6avo |
Fri 29 Nov 16:15:50 BST 2019 |
2057 |
245.00 |
XLON |
19333XJ6aud |
Fri 29 Nov 16:15:50 BST 2019 |
1500 |
245.00 |
XLON |
19333XJ6auc |
Fri 29 Nov 16:15:50 BST 2019 |
4700 |
245.00 |
XLON |
19333XJ6aub |
Fri 29 Nov 16:15:45 BST 2019 |
410 |
245.00 |
CHIX |
19333XJ6aty |
Fri 29 Nov 16:15:38 BST 2019 |
519 |
245.00 |
XLON |
19333XJ6at4 |
Fri 29 Nov 16:15:36 BST 2019 |
363 |
245.05 |
CHIX |
19333XJ6asv |
Fri 29 Nov 16:15:36 BST 2019 |
558 |
245.05 |
CHIX |
19333XJ6asu |
Fri 29 Nov 16:15:36 BST 2019 |
602 |
245.05 |
CHIX |
19333XJ6ast |
Fri 29 Nov 16:15:36 BST 2019 |
639 |
245.05 |
CHIX |
19333XJ6asz |
Fri 29 Nov 16:15:36 BST 2019 |
324 |
245.05 |
CHIX |
19333XJ6asy |
Fri 29 Nov 16:15:36 BST 2019 |
639 |
245.05 |
CHIX |
19333XJ6asx |
Fri 29 Nov 16:15:36 BST 2019 |
639 |
245.05 |
CHIX |
19333XJ6asw |
Fri 29 Nov 16:15:36 BST 2019 |
519 |
245.05 |
XLON |
19333XJ6asn |
Fri 29 Nov 16:15:36 BST 2019 |
756 |
245.05 |
XLON |
19333XJ6ask |
Fri 29 Nov 16:15:36 BST 2019 |
1448 |
245.05 |
XLON |
19333XJ6asr |
Fri 29 Nov 16:15:36 BST 2019 |
789 |
245.05 |
XLON |
19333XJ6asq |
Fri 29 Nov 16:15:36 BST 2019 |
132 |
245.05 |
XLON |
19333XJ6asp |
Fri 29 Nov 16:15:36 BST 2019 |
93 |
245.05 |
XLON |
19333XJ6ass |
Fri 29 Nov 16:15:01 BST 2019 |
3048 |
245.10 |
XLON |
19333XJ6apx |
Fri 29 Nov 16:15:01 BST 2019 |
2063 |
245.10 |
XLON |
19333XJ6apw |
Fri 29 Nov 16:15:01 BST 2019 |
588 |
245.10 |
CHIX |
19333XJ6apz |
Fri 29 Nov 16:15:01 BST 2019 |
1204 |
245.10 |
CHIX |
19333XJ6aq0 |
Fri 29 Nov 16:15:01 BST 2019 |
227 |
245.10 |
CHIX |
19333XJ6apy |
Fri 29 Nov 16:14:24 BST 2019 |
1733 |
245.20 |
BATE |
19333XJ6an9 |
Fri 29 Nov 16:14:24 BST 2019 |
1992 |
245.20 |
BATE |
19333XJ6anb |
Fri 29 Nov 16:14:24 BST 2019 |
1625 |
245.20 |
CHIX |
19333XJ6an8 |
Fri 29 Nov 16:14:24 BST 2019 |
2143 |
245.20 |
CHIX |
19333XJ6ana |
Fri 29 Nov 16:14:24 BST 2019 |
209 |
245.20 |
CHIX |
19333XJ6and |
Fri 29 Nov 16:14:24 BST 2019 |
1700 |
245.20 |
CHIX |
19333XJ6anc |
Fri 29 Nov 16:14:24 BST 2019 |
1791 |
245.15 |
XLON |
19333XJ6an6 |
Fri 29 Nov 16:14:24 BST 2019 |
730 |
245.15 |
CHIX |
19333XJ6an7 |
Fri 29 Nov 16:14:05 BST 2019 |
3009 |
245.20 |
XLON |
19333XJ6alg |
Fri 29 Nov 16:14:05 BST 2019 |
992 |
245.20 |
XLON |
19333XJ6alj |
Fri 29 Nov 16:14:05 BST 2019 |
1500 |
245.20 |
XLON |
19333XJ6ali |
Fri 29 Nov 16:14:05 BST 2019 |
2701 |
245.20 |
XLON |
19333XJ6alh |
Fri 29 Nov 16:14:05 BST 2019 |
194 |
245.15 |
XLON |
19333XJ6alf |
Fri 29 Nov 16:14:05 BST 2019 |
1056 |
245.20 |
XLON |
19333XJ6ald |
Fri 29 Nov 16:14:05 BST 2019 |
1550 |
245.20 |
XLON |
19333XJ6alb |
Fri 29 Nov 16:14:05 BST 2019 |
675 |
245.20 |
BATE |
19333XJ6al9 |
Fri 29 Nov 16:14:05 BST 2019 |
648 |
245.20 |
BATE |
19333XJ6ala |
Fri 29 Nov 16:14:05 BST 2019 |
1113 |
245.20 |
XLON |
19333XJ6al8 |
Fri 29 Nov 16:14:05 BST 2019 |
2400 |
245.20 |
CHIX |
19333XJ6al7 |
Fri 29 Nov 16:14:05 BST 2019 |
27 |
245.15 |
CHIX |
19333XJ6al5 |
Fri 29 Nov 16:14:05 BST 2019 |
1287 |
245.20 |
BATE |
19333XJ6al6 |
Fri 29 Nov 16:14:05 BST 2019 |
240 |
245.20 |
BATE |
19333XJ6al4 |
Fri 29 Nov 16:14:05 BST 2019 |
2400 |
245.20 |
BATE |
19333XJ6al2 |
Fri 29 Nov 16:14:05 BST 2019 |
675 |
245.15 |
CHIX |
19333XJ6al1 |
Fri 29 Nov 16:14:05 BST 2019 |
1101 |
245.15 |
XLON |
19333XJ6akv |
Fri 29 Nov 16:14:05 BST 2019 |
209 |
245.15 |
XLON |
19333XJ6akw |
Fri 29 Nov 16:14:05 BST 2019 |
2826 |
245.15 |
XLON |
19333XJ6akr |
Fri 29 Nov 16:14:05 BST 2019 |
638 |
245.15 |
CHIX |
19333XJ6al0 |
Fri 29 Nov 16:14:05 BST 2019 |
445 |
245.15 |
CHIX |
19333XJ6akz |
Fri 29 Nov 16:14:05 BST 2019 |
751 |
245.15 |
CHIX |
19333XJ6aky |
Fri 29 Nov 16:14:05 BST 2019 |
1116 |
245.15 |
CHIX |
19333XJ6akx |
Fri 29 Nov 16:13:57 BST 2019 |
1181 |
245.20 |
CHIX |
19333XJ6akc |
Fri 29 Nov 16:13:57 BST 2019 |
248 |
245.20 |
XLON |
19333XJ6aka |
Fri 29 Nov 16:13:57 BST 2019 |
2489 |
245.20 |
CHIX |
19333XJ6akb |
Fri 29 Nov 16:13:57 BST 2019 |
1500 |
245.20 |
XLON |
19333XJ6ak9 |
Fri 29 Nov 16:13:57 BST 2019 |
3800 |
245.20 |
XLON |
19333XJ6ak8 |
Fri 29 Nov 16:13:52 BST 2019 |
864 |
245.20 |
CHIX |
19333XJ6ak5 |
Fri 29 Nov 16:13:52 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ6ak4 |
Fri 29 Nov 16:13:52 BST 2019 |
1053 |
245.20 |
XLON |
19333XJ6ak3 |
Fri 29 Nov 16:13:43 BST 2019 |
485 |
245.25 |
BATE |
19333XJ6aja |
Fri 29 Nov 16:13:43 BST 2019 |
2592 |
245.25 |
XLON |
19333XJ6aj9 |
Fri 29 Nov 16:13:43 BST 2019 |
1987 |
245.25 |
XLON |
19333XJ6aj8 |
Fri 29 Nov 16:13:24 BST 2019 |
3800 |
245.20 |
XLON |
19333XJ6aii |
Fri 29 Nov 16:12:24 BST 2019 |
3976 |
245.20 |
BATE |
19333XJ6afj |
Fri 29 Nov 16:12:07 BST 2019 |
844 |
245.05 |
CHIX |
19333XJ6ad2 |
Fri 29 Nov 16:11:49 BST 2019 |
2906 |
245.05 |
XLON |
19333XJ6ac1 |
Fri 29 Nov 16:11:24 BST 2019 |
1695 |
245.10 |
BATE |
19333XJ6aaa |
Fri 29 Nov 16:11:24 BST 2019 |
505 |
245.10 |
CHIX |
19333XJ6aa9 |
Fri 29 Nov 16:11:24 BST 2019 |
2004 |
245.10 |
CHIX |
19333XJ6aa7 |
Fri 29 Nov 16:11:24 BST 2019 |
868 |
245.10 |
BATE |
19333XJ6aa8 |
Fri 29 Nov 16:11:24 BST 2019 |
1426 |
245.10 |
XLON |
19333XJ6aa4 |
Fri 29 Nov 16:11:24 BST 2019 |
2533 |
245.10 |
XLON |
19333XJ6aa6 |
Fri 29 Nov 16:11:24 BST 2019 |
959 |
245.10 |
XLON |
19333XJ6aa5 |
Fri 29 Nov 16:11:23 BST 2019 |
1500 |
245.10 |
XLON |
19333XJ6aa3 |
Fri 29 Nov 16:11:23 BST 2019 |
467 |
245.05 |
XLON |
19333XJ6aa2 |
Fri 29 Nov 16:11:23 BST 2019 |
258 |
245.05 |
XLON |
19333XJ6a9s |
Fri 29 Nov 16:11:23 BST 2019 |
597 |
245.05 |
XLON |
19333XJ6a9r |
Fri 29 Nov 16:11:23 BST 2019 |
2781 |
245.05 |
XLON |
19333XJ6a9q |
Fri 29 Nov 16:11:23 BST 2019 |
419 |
245.05 |
CHIX |
19333XJ6a9t |
Fri 29 Nov 16:11:23 BST 2019 |
390 |
245.05 |
CHIX |
19333XJ6a9x |
Fri 29 Nov 16:11:23 BST 2019 |
1099 |
245.05 |
CHIX |
19333XJ6a9w |
Fri 29 Nov 16:11:23 BST 2019 |
505 |
245.05 |
CHIX |
19333XJ6a9v |
Fri 29 Nov 16:11:23 BST 2019 |
519 |
245.05 |
CHIX |
19333XJ6a9u |
Fri 29 Nov 16:11:23 BST 2019 |
787 |
245.05 |
CHIX |
19333XJ6a9z |
Fri 29 Nov 16:11:23 BST 2019 |
473 |
245.05 |
CHIX |
19333XJ6a9y |
Fri 29 Nov 16:11:23 BST 2019 |
639 |
245.05 |
CHIX |
19333XJ6aa0 |
Fri 29 Nov 16:11:23 BST 2019 |
306 |
245.05 |
CHIX |
19333XJ6aa1 |
Fri 29 Nov 16:11:22 BST 2019 |
883 |
245.10 |
CHIX |
19333XJ6a9p |
Fri 29 Nov 16:11:22 BST 2019 |
2235 |
245.10 |
XLON |
19333XJ6a9o |
Fri 29 Nov 16:11:17 BST 2019 |
1400 |
245.15 |
CHIX |
19333XJ6a9h |
Fri 29 Nov 16:11:17 BST 2019 |
900 |
245.15 |
CHIX |
19333XJ6a9i |
Fri 29 Nov 16:11:17 BST 2019 |
193 |
245.10 |
XLON |
19333XJ6a9d |
Fri 29 Nov 16:11:17 BST 2019 |
2360 |
245.10 |
XLON |
19333XJ6a9c |
Fri 29 Nov 16:11:17 BST 2019 |
437 |
245.10 |
XLON |
19333XJ6a9b |
Fri 29 Nov 16:11:17 BST 2019 |
1118 |
245.10 |
XLON |
19333XJ6a9a |
Fri 29 Nov 16:11:17 BST 2019 |
773 |
245.10 |
XLON |
19333XJ6a99 |
Fri 29 Nov 16:11:17 BST 2019 |
933 |
245.10 |
CHIX |
19333XJ6a9g |
Fri 29 Nov 16:11:17 BST 2019 |
638 |
245.10 |
CHIX |
19333XJ6a9f |
Fri 29 Nov 16:11:17 BST 2019 |
747 |
245.10 |
CHIX |
19333XJ6a9e |
Fri 29 Nov 16:10:22 BST 2019 |
1707 |
245.20 |
BATE |
19333XJ6a6y |
Fri 29 Nov 16:10:22 BST 2019 |
198 |
245.20 |
BATE |
19333XJ6a6z |
Fri 29 Nov 16:10:22 BST 2019 |
6482 |
245.15 |
XLON |
19333XJ6a6x |
Fri 29 Nov 16:10:22 BST 2019 |
2061 |
245.15 |
XLON |
19333XJ6a6s |
Fri 29 Nov 16:10:22 BST 2019 |
527 |
245.15 |
CHIX |
19333XJ6a6u |
Fri 29 Nov 16:10:22 BST 2019 |
814 |
245.15 |
CHIX |
19333XJ6a6t |
Fri 29 Nov 16:10:22 BST 2019 |
351 |
245.15 |
CHIX |
19333XJ6a6w |
Fri 29 Nov 16:10:22 BST 2019 |
533 |
245.15 |
CHIX |
19333XJ6a6v |
Fri 29 Nov 16:10:14 BST 2019 |
2419 |
245.20 |
XLON |
19333XJ6a69 |
Fri 29 Nov 16:10:14 BST 2019 |
710 |
245.20 |
XLON |
19333XJ6a68 |
Fri 29 Nov 16:10:14 BST 2019 |
2200 |
245.20 |
XLON |
19333XJ6a67 |
Fri 29 Nov 16:09:54 BST 2019 |
5772 |
245.20 |
XLON |
19333XJ6a5m |
Fri 29 Nov 16:09:51 BST 2019 |
1500 |
245.20 |
CHIX |
19333XJ6a5h |
Fri 29 Nov 16:09:51 BST 2019 |
311 |
245.20 |
CHIX |
19333XJ6a5g |
Fri 29 Nov 16:09:51 BST 2019 |
700 |
245.20 |
CHIX |
19333XJ6a5i |
Fri 29 Nov 16:09:15 BST 2019 |
1401 |
245.20 |
XLON |
19333XJ6a4j |
Fri 29 Nov 16:09:15 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ6a4k |
Fri 29 Nov 16:08:51 BST 2019 |
763 |
245.15 |
CHIX |
19333XJ6a3j |
Fri 29 Nov 16:08:11 BST 2019 |
1500 |
245.15 |
CHIX |
19333XJ6a2p |
Fri 29 Nov 16:08:11 BST 2019 |
2165 |
245.15 |
CHIX |
19333XJ6a2o |
Fri 29 Nov 16:08:11 BST 2019 |
3624 |
245.15 |
XLON |
19333XJ6a2n |
Fri 29 Nov 16:07:13 BST 2019 |
105 |
245.05 |
XLON |
19333XJ69z5 |
Fri 29 Nov 16:07:13 BST 2019 |
587 |
245.05 |
XLON |
19333XJ69z6 |
Fri 29 Nov 16:07:13 BST 2019 |
639 |
245.05 |
CHIX |
19333XJ69z8 |
Fri 29 Nov 16:07:13 BST 2019 |
517 |
245.05 |
CHIX |
19333XJ69z7 |
Fri 29 Nov 16:06:47 BST 2019 |
867 |
245.20 |
XLON |
19333XJ69xa |
Fri 29 Nov 16:06:47 BST 2019 |
1098 |
245.20 |
XLON |
19333XJ69xg |
Fri 29 Nov 16:06:47 BST 2019 |
4258 |
245.20 |
XLON |
19333XJ69xd |
Fri 29 Nov 16:06:47 BST 2019 |
1681 |
245.20 |
CHIX |
19333XJ69xj |
Fri 29 Nov 16:06:47 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ69xk |
Fri 29 Nov 16:06:47 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ69xh |
Fri 29 Nov 16:06:43 BST 2019 |
13 |
245.30 |
XLON |
19333XJ69x5 |
Fri 29 Nov 16:06:43 BST 2019 |
25 |
245.30 |
XLON |
19333XJ69x4 |
Fri 29 Nov 16:06:43 BST 2019 |
13 |
245.30 |
XLON |
19333XJ69x3 |
Fri 29 Nov 16:06:39 BST 2019 |
1806 |
245.35 |
XLON |
19333XJ69wr |
Fri 29 Nov 16:06:39 BST 2019 |
332 |
245.35 |
BATE |
19333XJ69wm |
Fri 29 Nov 16:06:39 BST 2019 |
2051 |
245.35 |
BATE |
19333XJ69wq |
Fri 29 Nov 16:06:39 BST 2019 |
1600 |
245.35 |
BATE |
19333XJ69wo |
Fri 29 Nov 16:06:39 BST 2019 |
600 |
245.35 |
BATE |
19333XJ69wp |
Fri 29 Nov 16:06:39 BST 2019 |
1198 |
245.35 |
CHIX |
19333XJ69wn |
Fri 29 Nov 16:06:39 BST 2019 |
175 |
245.35 |
CHIX |
19333XJ69wl |
Fri 29 Nov 16:06:39 BST 2019 |
2595 |
245.30 |
XLON |
19333XJ69wg |
Fri 29 Nov 16:06:39 BST 2019 |
945 |
245.30 |
XLON |
19333XJ69wf |
Fri 29 Nov 16:06:39 BST 2019 |
1025 |
245.30 |
CHIX |
19333XJ69wi |
Fri 29 Nov 16:06:39 BST 2019 |
560 |
245.30 |
CHIX |
19333XJ69wj |
Fri 29 Nov 16:06:39 BST 2019 |
638 |
245.30 |
CHIX |
19333XJ69wh |
Fri 29 Nov 16:06:39 BST 2019 |
862 |
245.30 |
CHIX |
19333XJ69wk |
Fri 29 Nov 16:06:34 BST 2019 |
2105 |
245.35 |
XLON |
19333XJ69vz |
Fri 29 Nov 16:06:34 BST 2019 |
2084 |
245.35 |
XLON |
19333XJ69vy |
Fri 29 Nov 16:06:34 BST 2019 |
189 |
245.35 |
CHIX |
19333XJ69vx |
Fri 29 Nov 16:06:34 BST 2019 |
1895 |
245.35 |
CHIX |
19333XJ69vw |
Fri 29 Nov 16:06:28 BST 2019 |
2200 |
245.35 |
XLON |
19333XJ69vm |
Fri 29 Nov 16:06:28 BST 2019 |
700 |
245.35 |
XLON |
19333XJ69vl |
Fri 29 Nov 16:06:28 BST 2019 |
1500 |
245.35 |
XLON |
19333XJ69vk |
Fri 29 Nov 16:06:01 BST 2019 |
1472 |
245.40 |
BATE |
19333XJ69v3 |
Fri 29 Nov 16:06:01 BST 2019 |
2090 |
245.40 |
BATE |
19333XJ69v0 |
Fri 29 Nov 16:06:01 BST 2019 |
1858 |
245.40 |
CHIX |
19333XJ69uz |
Fri 29 Nov 16:06:01 BST 2019 |
2251 |
245.40 |
CHIX |
19333XJ69v1 |
Fri 29 Nov 16:06:01 BST 2019 |
1755 |
245.40 |
CHIX |
19333XJ69v2 |
Fri 29 Nov 16:06:01 BST 2019 |
638 |
245.35 |
CHIX |
19333XJ69uy |
Fri 29 Nov 16:06:01 BST 2019 |
1101 |
245.35 |
XLON |
19333XJ69ux |
Fri 29 Nov 16:05:11 BST 2019 |
2130 |
245.10 |
BATE |
19333XJ69t3 |
Fri 29 Nov 16:05:11 BST 2019 |
70 |
245.10 |
BATE |
19333XJ69t4 |
Fri 29 Nov 16:05:11 BST 2019 |
559 |
245.05 |
CHIX |
19333XJ69t2 |
Fri 29 Nov 16:05:11 BST 2019 |
1973 |
245.05 |
CHIX |
19333XJ69t1 |
Fri 29 Nov 16:05:11 BST 2019 |
4998 |
245.05 |
XLON |
19333XJ69t0 |
Fri 29 Nov 16:04:26 BST 2019 |
941 |
245.10 |
CHIX |
19333XJ69rt |
Fri 29 Nov 16:04:26 BST 2019 |
1500 |
245.10 |
XLON |
19333XJ69rs |
Fri 29 Nov 16:04:26 BST 2019 |
2068 |
245.10 |
CHIX |
19333XJ69rr |
Fri 29 Nov 16:04:26 BST 2019 |
5239 |
245.10 |
XLON |
19333XJ69rq |
Fri 29 Nov 16:04:00 BST 2019 |
932 |
245.05 |
CHIX |
19333XJ69qy |
Fri 29 Nov 16:04:00 BST 2019 |
468 |
245.05 |
CHIX |
19333XJ69qz |
Fri 29 Nov 16:04:00 BST 2019 |
2356 |
245.05 |
XLON |
19333XJ69qx |
Fri 29 Nov 16:03:46 BST 2019 |
827 |
245.10 |
CHIX |
19333XJ69ps |
Fri 29 Nov 16:03:46 BST 2019 |
731 |
245.10 |
CHIX |
19333XJ69pt |
Fri 29 Nov 16:03:46 BST 2019 |
2090 |
245.10 |
XLON |
19333XJ69pr |
Fri 29 Nov 16:02:38 BST 2019 |
319 |
245.20 |
BATE |
19333XJ69mt |
Fri 29 Nov 16:02:34 BST 2019 |
1063 |
245.20 |
CHIX |
19333XJ69m0 |
Fri 29 Nov 16:02:34 BST 2019 |
920 |
245.20 |
CHIX |
19333XJ69m1 |
Fri 29 Nov 16:02:34 BST 2019 |
2330 |
245.20 |
XLON |
19333XJ69lz |
Fri 29 Nov 16:02:34 BST 2019 |
2692 |
245.20 |
XLON |
19333XJ69ly |
Fri 29 Nov 16:02:19 BST 2019 |
215 |
245.25 |
XLON |
19333XJ69lo |
Fri 29 Nov 16:02:19 BST 2019 |
102 |
245.25 |
XLON |
19333XJ69lp |
Fri 29 Nov 16:01:59 BST 2019 |
199 |
245.30 |
XLON |
19333XJ69kh |
Fri 29 Nov 16:01:59 BST 2019 |
15 |
245.30 |
CHIX |
19333XJ69ke |
Fri 29 Nov 16:01:59 BST 2019 |
348 |
245.30 |
CHIX |
19333XJ69kf |
Fri 29 Nov 16:01:59 BST 2019 |
730 |
245.30 |
CHIX |
19333XJ69kg |
Fri 29 Nov 16:01:59 BST 2019 |
1370 |
245.30 |
CHIX |
19333XJ69kc |
Fri 29 Nov 16:01:59 BST 2019 |
623 |
245.30 |
CHIX |
19333XJ69kd |
Fri 29 Nov 16:01:59 BST 2019 |
3469 |
245.30 |
XLON |
19333XJ69k9 |
Fri 29 Nov 16:01:59 BST 2019 |
410 |
245.30 |
XLON |
19333XJ69ka |
Fri 29 Nov 16:01:59 BST 2019 |
1834 |
245.30 |
XLON |
19333XJ69kb |
Fri 29 Nov 16:00:21 BST 2019 |
252 |
245.20 |
CHIX |
19333XJ69gj |
Fri 29 Nov 16:00:21 BST 2019 |
930 |
245.20 |
XLON |
19333XJ69gh |
Fri 29 Nov 16:00:21 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ69gi |
Fri 29 Nov 16:00:18 BST 2019 |
1282 |
245.25 |
CHIX |
19333XJ69gc |
Fri 29 Nov 16:00:18 BST 2019 |
388 |
245.25 |
CHIX |
19333XJ69gd |
Fri 29 Nov 16:00:18 BST 2019 |
1245 |
245.25 |
XLON |
19333XJ69gb |
Fri 29 Nov 16:00:18 BST 2019 |
2000 |
245.25 |
XLON |
19333XJ69ga |
Fri 29 Nov 16:00:16 BST 2019 |
566 |
245.30 |
CHIX |
19333XJ69g7 |
Fri 29 Nov 16:00:14 BST 2019 |
450 |
245.30 |
CHIX |
19333XJ69g2 |
Fri 29 Nov 16:00:14 BST 2019 |
856 |
245.30 |
CHIX |
19333XJ69g3 |
Fri 29 Nov 15:59:52 BST 2019 |
706 |
245.45 |
CHIX |
19333XJ69ex |
Fri 29 Nov 15:59:52 BST 2019 |
776 |
245.45 |
CHIX |
19333XJ69ey |
Fri 29 Nov 15:59:52 BST 2019 |
1962 |
245.45 |
XLON |
19333XJ69eu |
Fri 29 Nov 15:59:52 BST 2019 |
1205 |
245.45 |
XLON |
19333XJ69es |
Fri 29 Nov 15:59:52 BST 2019 |
145 |
245.45 |
XLON |
19333XJ69et |
Fri 29 Nov 15:59:52 BST 2019 |
750 |
245.45 |
XLON |
19333XJ69er |
Fri 29 Nov 15:59:52 BST 2019 |
67 |
245.45 |
CHIX |
19333XJ69ew |
Fri 29 Nov 15:59:52 BST 2019 |
524 |
245.45 |
CHIX |
19333XJ69ev |
Fri 29 Nov 15:59:35 BST 2019 |
109 |
245.50 |
CHIX |
19333XJ69e1 |
Fri 29 Nov 15:59:35 BST 2019 |
860 |
245.50 |
CHIX |
19333XJ69e0 |
Fri 29 Nov 15:59:35 BST 2019 |
1016 |
245.50 |
CHIX |
19333XJ69dz |
Fri 29 Nov 15:59:35 BST 2019 |
729 |
245.50 |
CHIX |
19333XJ69dy |
Fri 29 Nov 15:59:35 BST 2019 |
1839 |
245.50 |
XLON |
19333XJ69dw |
Fri 29 Nov 15:59:35 BST 2019 |
2571 |
245.50 |
XLON |
19333XJ69dx |
Fri 29 Nov 15:59:32 BST 2019 |
2807 |
245.60 |
CHIX |
19333XJ69ds |
Fri 29 Nov 15:59:32 BST 2019 |
2224 |
245.60 |
XLON |
19333XJ69dr |
Fri 29 Nov 15:59:32 BST 2019 |
1500 |
245.60 |
XLON |
19333XJ69dq |
Fri 29 Nov 15:59:30 BST 2019 |
889 |
245.60 |
XLON |
19333XJ69dh |
Fri 29 Nov 15:59:30 BST 2019 |
1583 |
245.60 |
BATE |
19333XJ69dj |
Fri 29 Nov 15:59:30 BST 2019 |
2200 |
245.60 |
BATE |
19333XJ69dk |
Fri 29 Nov 15:59:30 BST 2019 |
1770 |
245.60 |
BATE |
19333XJ69dl |
Fri 29 Nov 15:59:30 BST 2019 |
435 |
245.60 |
CHIX |
19333XJ69di |
Fri 29 Nov 15:58:40 BST 2019 |
2085 |
245.60 |
CHIX |
19333XJ69bz |
Fri 29 Nov 15:58:40 BST 2019 |
958 |
245.60 |
XLON |
19333XJ69bw |
Fri 29 Nov 15:58:40 BST 2019 |
736 |
245.60 |
CHIX |
19333XJ69bx |
Fri 29 Nov 15:58:40 BST 2019 |
1500 |
245.60 |
CHIX |
19333XJ69by |
Fri 29 Nov 15:58:40 BST 2019 |
2200 |
245.60 |
CHIX |
19333XJ69bv |
Fri 29 Nov 15:58:34 BST 2019 |
1500 |
245.60 |
XLON |
19333XJ69bs |
Fri 29 Nov 15:58:34 BST 2019 |
861 |
245.60 |
CHIX |
19333XJ69br |
Fri 29 Nov 15:58:34 BST 2019 |
1181 |
245.60 |
CHIX |
19333XJ69bq |
Fri 29 Nov 15:58:34 BST 2019 |
2179 |
245.60 |
XLON |
19333XJ69bp |
Fri 29 Nov 15:58:34 BST 2019 |
2881 |
245.60 |
XLON |
19333XJ69bo |
Fri 29 Nov 15:58:34 BST 2019 |
110 |
245.60 |
XLON |
19333XJ69bn |
Fri 29 Nov 15:58:00 BST 2019 |
1540 |
245.65 |
XLON |
19333XJ699k |
Fri 29 Nov 15:57:47 BST 2019 |
1700 |
245.55 |
XLON |
19333XJ698d |
Fri 29 Nov 15:56:31 BST 2019 |
637 |
245.50 |
CHIX |
19333XJ6958 |
Fri 29 Nov 15:56:31 BST 2019 |
761 |
245.50 |
XLON |
19333XJ6957 |
Fri 29 Nov 15:56:25 BST 2019 |
2310 |
245.55 |
XLON |
19333XJ6955 |
Fri 29 Nov 15:56:25 BST 2019 |
100 |
245.55 |
XLON |
19333XJ6953 |
Fri 29 Nov 15:56:25 BST 2019 |
2210 |
245.55 |
XLON |
19333XJ6954 |
Fri 29 Nov 15:56:09 BST 2019 |
1893 |
245.55 |
CHIX |
19333XJ694m |
Fri 29 Nov 15:56:09 BST 2019 |
6620 |
245.55 |
XLON |
19333XJ694l |
Fri 29 Nov 15:55:20 BST 2019 |
1665 |
245.55 |
CHIX |
19333XJ693d |
Fri 29 Nov 15:55:20 BST 2019 |
1401 |
245.50 |
CHIX |
19333XJ693c |
Fri 29 Nov 15:55:20 BST 2019 |
637 |
245.50 |
CHIX |
19333XJ693b |
Fri 29 Nov 15:55:20 BST 2019 |
1228 |
245.50 |
XLON |
19333XJ6939 |
Fri 29 Nov 15:55:20 BST 2019 |
3548 |
245.50 |
XLON |
19333XJ693a |
Fri 29 Nov 15:54:33 BST 2019 |
2063 |
245.45 |
CHIX |
19333XJ6912 |
Fri 29 Nov 15:54:32 BST 2019 |
2300 |
245.45 |
CHIX |
19333XJ690y |
Fri 29 Nov 15:54:32 BST 2019 |
4679 |
245.45 |
XLON |
19333XJ690v |
Fri 29 Nov 15:54:32 BST 2019 |
2224 |
245.45 |
XLON |
19333XJ690w |
Fri 29 Nov 15:54:32 BST 2019 |
1500 |
245.45 |
XLON |
19333XJ690x |
Fri 29 Nov 15:54:32 BST 2019 |
1470 |
245.45 |
BATE |
19333XJ6911 |
Fri 29 Nov 15:54:32 BST 2019 |
1900 |
245.45 |
BATE |
19333XJ690z |
Fri 29 Nov 15:54:32 BST 2019 |
400 |
245.45 |
BATE |
19333XJ6910 |
Fri 29 Nov 15:54:32 BST 2019 |
638 |
245.40 |
CHIX |
19333XJ690u |
Fri 29 Nov 15:54:32 BST 2019 |
528 |
245.40 |
XLON |
19333XJ690t |
Fri 29 Nov 15:54:32 BST 2019 |
810 |
245.40 |
CHIX |
19333XJ690s |
Fri 29 Nov 15:54:32 BST 2019 |
2050 |
245.40 |
XLON |
19333XJ690r |
Fri 29 Nov 15:52:18 BST 2019 |
6416 |
245.15 |
XLON |
19333XJ68vw |
Fri 29 Nov 15:52:18 BST 2019 |
575 |
245.15 |
XLON |
19333XJ68vx |
Fri 29 Nov 15:51:57 BST 2019 |
543 |
245.20 |
CHIX |
19333XJ68vi |
Fri 29 Nov 15:51:57 BST 2019 |
497 |
245.20 |
CHIX |
19333XJ68vg |
Fri 29 Nov 15:51:57 BST 2019 |
696 |
245.20 |
CHIX |
19333XJ68vh |
Fri 29 Nov 15:51:57 BST 2019 |
792 |
245.20 |
CHIX |
19333XJ68vf |
Fri 29 Nov 15:51:57 BST 2019 |
536 |
245.20 |
CHIX |
19333XJ68vb |
Fri 29 Nov 15:51:57 BST 2019 |
198 |
245.20 |
CHIX |
19333XJ68ve |
Fri 29 Nov 15:51:57 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ68vc |
Fri 29 Nov 15:51:57 BST 2019 |
276 |
245.20 |
CHIX |
19333XJ68vd |
Fri 29 Nov 15:51:57 BST 2019 |
172 |
245.20 |
XLON |
19333XJ68va |
Fri 29 Nov 15:51:57 BST 2019 |
26 |
245.20 |
XLON |
19333XJ68v6 |
Fri 29 Nov 15:51:57 BST 2019 |
92 |
245.20 |
XLON |
19333XJ68v9 |
Fri 29 Nov 15:51:57 BST 2019 |
13 |
245.20 |
XLON |
19333XJ68v7 |
Fri 29 Nov 15:51:57 BST 2019 |
1630 |
245.20 |
XLON |
19333XJ68v8 |
Fri 29 Nov 15:51:57 BST 2019 |
636 |
245.20 |
XLON |
19333XJ68v5 |
Fri 29 Nov 15:50:56 BST 2019 |
712 |
245.30 |
XLON |
19333XJ68rg |
Fri 29 Nov 15:50:56 BST 2019 |
1800 |
245.30 |
CHIX |
19333XJ68ri |
Fri 29 Nov 15:50:56 BST 2019 |
1635 |
245.30 |
CHIX |
19333XJ68rj |
Fri 29 Nov 15:50:56 BST 2019 |
294 |
245.30 |
CHIX |
19333XJ68rh |
Fri 29 Nov 15:50:56 BST 2019 |
2200 |
245.30 |
CHIX |
19333XJ68rk |
Fri 29 Nov 15:50:56 BST 2019 |
452 |
245.25 |
CHIX |
19333XJ68rf |
Fri 29 Nov 15:50:10 BST 2019 |
1650 |
245.30 |
XLON |
19333XJ68qh |
Fri 29 Nov 15:50:10 BST 2019 |
1500 |
245.30 |
XLON |
19333XJ68qg |
Fri 29 Nov 15:50:10 BST 2019 |
1500 |
245.30 |
XLON |
19333XJ68qc |
Fri 29 Nov 15:50:10 BST 2019 |
150 |
245.30 |
XLON |
19333XJ68qf |
Fri 29 Nov 15:50:10 BST 2019 |
702 |
245.25 |
XLON |
19333XJ68q7 |
Fri 29 Nov 15:50:10 BST 2019 |
2240 |
245.25 |
XLON |
19333XJ68qa |
Fri 29 Nov 15:50:10 BST 2019 |
638 |
245.25 |
CHIX |
19333XJ68qb |
Fri 29 Nov 15:50:05 BST 2019 |
1500 |
245.30 |
XLON |
19333XJ68pj |
Fri 29 Nov 15:49:56 BST 2019 |
886 |
245.25 |
CHIX |
19333XJ68p6 |
Fri 29 Nov 15:49:48 BST 2019 |
1500 |
245.30 |
XLON |
19333XJ68oj |
Fri 29 Nov 15:49:25 BST 2019 |
21 |
245.25 |
XLON |
19333XJ68o5 |
Fri 29 Nov 15:49:25 BST 2019 |
562 |
245.25 |
CHIX |
19333XJ68o6 |
Fri 29 Nov 15:49:25 BST 2019 |
797 |
245.25 |
CHIX |
19333XJ68o7 |
Fri 29 Nov 15:48:53 BST 2019 |
912 |
245.30 |
XLON |
19333XJ68n0 |
Fri 29 Nov 15:48:53 BST 2019 |
1280 |
245.30 |
XLON |
19333XJ68mz |
Fri 29 Nov 15:48:53 BST 2019 |
1280 |
245.30 |
XLON |
19333XJ68my |
Fri 29 Nov 15:48:53 BST 2019 |
1280 |
245.30 |
XLON |
19333XJ68mx |
Fri 29 Nov 15:48:53 BST 2019 |
1280 |
245.30 |
XLON |
19333XJ68mv |
Fri 29 Nov 15:48:53 BST 2019 |
736 |
245.30 |
XLON |
19333XJ68mw |
Fri 29 Nov 15:48:53 BST 2019 |
1112 |
245.30 |
XLON |
19333XJ68mu |
Fri 29 Nov 15:48:53 BST 2019 |
1280 |
245.30 |
XLON |
19333XJ68mt |
Fri 29 Nov 15:48:53 BST 2019 |
638 |
245.30 |
CHIX |
19333XJ68mr |
Fri 29 Nov 15:48:53 BST 2019 |
1600 |
245.30 |
CHIX |
19333XJ68ms |
Fri 29 Nov 15:48:53 BST 2019 |
742 |
245.30 |
XLON |
19333XJ68mq |
Fri 29 Nov 15:48:44 BST 2019 |
1500 |
245.30 |
XLON |
19333XJ68mp |
Fri 29 Nov 15:48:20 BST 2019 |
1372 |
245.25 |
CHIX |
19333XJ68m2 |
Fri 29 Nov 15:48:20 BST 2019 |
736 |
245.25 |
CHIX |
19333XJ68m0 |
Fri 29 Nov 15:48:20 BST 2019 |
2200 |
245.25 |
CHIX |
19333XJ68m1 |
Fri 29 Nov 15:48:19 BST 2019 |
5782 |
245.25 |
XLON |
19333XJ68ly |
Fri 29 Nov 15:48:19 BST 2019 |
1500 |
245.25 |
XLON |
19333XJ68lz |
Fri 29 Nov 15:48:04 BST 2019 |
2200 |
245.25 |
CHIX |
19333XJ68lc |
Fri 29 Nov 15:48:04 BST 2019 |
63 |
245.25 |
XLON |
19333XJ68lb |
Fri 29 Nov 15:47:24 BST 2019 |
2200 |
245.25 |
BATE |
19333XJ68k2 |
Fri 29 Nov 15:47:24 BST 2019 |
2200 |
245.25 |
BATE |
19333XJ68k1 |
Fri 29 Nov 15:47:24 BST 2019 |
541 |
245.25 |
CHIX |
19333XJ68k0 |
Fri 29 Nov 15:47:21 BST 2019 |
1500 |
245.30 |
XLON |
19333XJ68jx |
Fri 29 Nov 15:47:21 BST 2019 |
2909 |
245.30 |
CHIX |
19333XJ68jw |
Fri 29 Nov 15:47:04 BST 2019 |
89 |
245.25 |
XLON |
19333XJ68jj |
Fri 29 Nov 15:47:04 BST 2019 |
890 |
245.25 |
CHIX |
19333XJ68jk |
Fri 29 Nov 15:47:04 BST 2019 |
295 |
245.25 |
CHIX |
19333XJ68jl |
Fri 29 Nov 15:45:24 BST 2019 |
874 |
245.25 |
CHIX |
19333XJ68hd |
Fri 29 Nov 15:45:04 BST 2019 |
2092 |
245.25 |
CHIX |
19333XJ689z |
Fri 29 Nov 15:45:04 BST 2019 |
2092 |
245.25 |
CHIX |
19333XJ689y |
Fri 29 Nov 15:44:06 BST 2019 |
1500 |
245.20 |
XLON |
19333XJ684e |
Fri 29 Nov 15:44:06 BST 2019 |
2224 |
245.20 |
XLON |
19333XJ684f |
Fri 29 Nov 15:44:06 BST 2019 |
3442 |
245.15 |
BATE |
19333XJ684h |
Fri 29 Nov 15:44:06 BST 2019 |
8596 |
245.15 |
CHIX |
19333XJ684g |
Fri 29 Nov 15:42:55 BST 2019 |
1466 |
245.05 |
CHIX |
19333XJ682q |
Fri 29 Nov 15:42:55 BST 2019 |
941 |
245.05 |
CHIX |
19333XJ682p |
Fri 29 Nov 15:41:39 BST 2019 |
405 |
245.15 |
XLON |
19333XJ67zp |
Fri 29 Nov 15:41:39 BST 2019 |
517 |
245.15 |
CHIX |
19333XJ67zn |
Fri 29 Nov 15:41:39 BST 2019 |
1092 |
245.15 |
CHIX |
19333XJ67zo |
Fri 29 Nov 15:41:39 BST 2019 |
1940 |
245.15 |
CHIX |
19333XJ67zm |
Fri 29 Nov 15:41:39 BST 2019 |
2765 |
245.15 |
XLON |
19333XJ67zl |
Fri 29 Nov 15:41:39 BST 2019 |
1025 |
245.15 |
XLON |
19333XJ67zk |
Fri 29 Nov 15:41:39 BST 2019 |
878 |
245.15 |
XLON |
19333XJ67zj |
Fri 29 Nov 15:41:39 BST 2019 |
2000 |
245.15 |
XLON |
19333XJ67zi |
Fri 29 Nov 15:41:00 BST 2019 |
1010 |
245.15 |
XLON |
19333XJ67y2 |
Fri 29 Nov 15:40:48 BST 2019 |
661 |
245.20 |
CHIX |
19333XJ67xu |
Fri 29 Nov 15:40:48 BST 2019 |
734 |
245.20 |
XLON |
19333XJ67xq |
Fri 29 Nov 15:40:48 BST 2019 |
2194 |
245.20 |
XLON |
19333XJ67xp |
Fri 29 Nov 15:40:48 BST 2019 |
2190 |
245.20 |
XLON |
19333XJ67xm |
Fri 29 Nov 15:40:48 BST 2019 |
70 |
245.20 |
CHIX |
19333XJ67xt |
Fri 29 Nov 15:40:48 BST 2019 |
2021 |
245.20 |
CHIX |
19333XJ67xs |
Fri 29 Nov 15:40:14 BST 2019 |
2517 |
245.25 |
XLON |
19333XJ67vh |
Fri 29 Nov 15:40:14 BST 2019 |
3102 |
245.25 |
XLON |
19333XJ67vg |
Fri 29 Nov 15:40:09 BST 2019 |
1500 |
245.40 |
XLON |
19333XJ67vc |
Fri 29 Nov 15:40:09 BST 2019 |
5850 |
245.35 |
BATE |
19333XJ67vd |
Fri 29 Nov 15:39:59 BST 2019 |
1478 |
245.30 |
CHIX |
19333XJ67uc |
Fri 29 Nov 15:39:59 BST 2019 |
3740 |
245.30 |
XLON |
19333XJ67ub |
Fri 29 Nov 15:39:04 BST 2019 |
750 |
245.30 |
CHIX |
19333XJ67s1 |
Fri 29 Nov 15:38:15 BST 2019 |
684 |
245.30 |
CHIX |
19333XJ67pi |
Fri 29 Nov 15:37:40 BST 2019 |
743 |
245.10 |
CHIX |
19333XJ67nn |
Fri 29 Nov 15:37:40 BST 2019 |
533 |
245.10 |
CHIX |
19333XJ67no |
Fri 29 Nov 15:37:40 BST 2019 |
259 |
245.10 |
CHIX |
19333XJ67np |
Fri 29 Nov 15:37:16 BST 2019 |
2789 |
245.15 |
XLON |
19333XJ67md |
Fri 29 Nov 15:37:01 BST 2019 |
225 |
245.30 |
CHIX |
19333XJ67l7 |
Fri 29 Nov 15:37:01 BST 2019 |
404 |
245.30 |
CHIX |
19333XJ67l6 |
Fri 29 Nov 15:37:01 BST 2019 |
465 |
245.30 |
CHIX |
19333XJ67l5 |
Fri 29 Nov 15:37:01 BST 2019 |
1700 |
245.30 |
XLON |
19333XJ67l4 |
Fri 29 Nov 15:37:01 BST 2019 |
499 |
245.30 |
XLON |
19333XJ67l3 |
Fri 29 Nov 15:36:40 BST 2019 |
994 |
245.35 |
CHIX |
19333XJ67jr |
Fri 29 Nov 15:35:46 BST 2019 |
2825 |
245.50 |
XLON |
19333XJ67gz |
Fri 29 Nov 15:35:46 BST 2019 |
188 |
245.50 |
XLON |
19333XJ67h0 |
Fri 29 Nov 15:35:46 BST 2019 |
2000 |
245.60 |
BATE |
19333XJ67gx |
Fri 29 Nov 15:35:46 BST 2019 |
2000 |
245.60 |
CHIX |
19333XJ67gy |
Fri 29 Nov 15:35:46 BST 2019 |
1942 |
245.60 |
CHIX |
19333XJ67gw |
Fri 29 Nov 15:35:46 BST 2019 |
1500 |
245.55 |
XLON |
19333XJ67gu |
Fri 29 Nov 15:35:46 BST 2019 |
1061 |
245.60 |
XLON |
19333XJ67gv |
Fri 29 Nov 15:35:46 BST 2019 |
3853 |
245.50 |
XLON |
19333XJ67gp |
Fri 29 Nov 15:35:46 BST 2019 |
841 |
245.50 |
CHIX |
19333XJ67gs |
Fri 29 Nov 15:35:46 BST 2019 |
2635 |
245.50 |
CHIX |
19333XJ67gt |
Fri 29 Nov 15:35:46 BST 2019 |
2912 |
245.55 |
CHIX |
19333XJ67gq |
Fri 29 Nov 15:35:46 BST 2019 |
360 |
245.55 |
CHIX |
19333XJ67gr |
Fri 29 Nov 15:35:46 BST 2019 |
2341 |
245.55 |
XLON |
19333XJ67go |
Fri 29 Nov 15:35:46 BST 2019 |
5037 |
245.55 |
XLON |
19333XJ67gn |
Fri 29 Nov 15:34:51 BST 2019 |
637 |
245.55 |
CHIX |
19333XJ67dh |
Fri 29 Nov 15:34:51 BST 2019 |
2210 |
245.55 |
CHIX |
19333XJ67dg |
Fri 29 Nov 15:34:51 BST 2019 |
5599 |
245.55 |
XLON |
19333XJ67de |
Fri 29 Nov 15:34:51 BST 2019 |
580 |
245.55 |
XLON |
19333XJ67df |
Fri 29 Nov 15:34:51 BST 2019 |
637 |
245.60 |
CHIX |
19333XJ67dd |
Fri 29 Nov 15:34:51 BST 2019 |
319 |
245.60 |
CHIX |
19333XJ67dc |
Fri 29 Nov 15:34:51 BST 2019 |
10 |
245.60 |
XLON |
19333XJ67da |
Fri 29 Nov 15:34:51 BST 2019 |
1236 |
245.60 |
XLON |
19333XJ67db |
Fri 29 Nov 15:34:39 BST 2019 |
1115 |
245.65 |
CHIX |
19333XJ67cp |
Fri 29 Nov 15:34:39 BST 2019 |
736 |
245.65 |
CHIX |
19333XJ67co |
Fri 29 Nov 15:31:59 BST 2019 |
347 |
245.45 |
XLON |
19333XJ6776 |
Fri 29 Nov 15:30:05 BST 2019 |
16 |
245.35 |
XLON |
19333XJ6703 |
Fri 29 Nov 15:30:05 BST 2019 |
638 |
245.35 |
CHIX |
19333XJ6701 |
Fri 29 Nov 15:30:05 BST 2019 |
1861 |
245.35 |
CHIX |
19333XJ6702 |
Fri 29 Nov 15:30:05 BST 2019 |
3799 |
245.35 |
XLON |
19333XJ6700 |
Fri 29 Nov 15:30:05 BST 2019 |
913 |
245.35 |
XLON |
19333XJ66zy |
Fri 29 Nov 15:30:05 BST 2019 |
1204 |
245.35 |
XLON |
19333XJ66zz |
Fri 29 Nov 15:27:52 BST 2019 |
1288 |
245.40 |
XLON |
19333XJ66tb |
Fri 29 Nov 15:27:52 BST 2019 |
2836 |
245.40 |
XLON |
19333XJ66ta |
Fri 29 Nov 15:27:52 BST 2019 |
8601 |
245.40 |
CHIX |
19333XJ66tc |
Fri 29 Nov 15:27:01 BST 2019 |
13512 |
245.40 |
XLON |
19333XJ66qd |
Fri 29 Nov 15:27:01 BST 2019 |
4148 |
245.40 |
XLON |
19333XJ66qc |
Fri 29 Nov 15:26:58 BST 2019 |
1990 |
245.45 |
XLON |
19333XJ66q5 |
Fri 29 Nov 15:26:58 BST 2019 |
786 |
245.45 |
CHIX |
19333XJ66q6 |
Fri 29 Nov 15:26:58 BST 2019 |
531 |
245.45 |
CHIX |
19333XJ66q8 |
Fri 29 Nov 15:26:49 BST 2019 |
783 |
245.50 |
XLON |
19333XJ66pa |
Fri 29 Nov 15:26:49 BST 2019 |
3648 |
245.50 |
XLON |
19333XJ66p4 |
Fri 29 Nov 15:26:49 BST 2019 |
379 |
245.50 |
CHIX |
19333XJ66p5 |
Fri 29 Nov 15:26:49 BST 2019 |
1441 |
245.50 |
CHIX |
19333XJ66p8 |
Fri 29 Nov 15:26:38 BST 2019 |
752 |
245.55 |
CHIX |
19333XJ66nn |
Fri 29 Nov 15:26:37 BST 2019 |
437 |
245.60 |
XLON |
19333XJ66nb |
Fri 29 Nov 15:26:37 BST 2019 |
686 |
245.60 |
CHIX |
19333XJ66na |
Fri 29 Nov 15:26:37 BST 2019 |
633 |
245.60 |
CHIX |
19333XJ66n8 |
Fri 29 Nov 15:26:37 BST 2019 |
637 |
245.60 |
CHIX |
19333XJ66n9 |
Fri 29 Nov 15:26:37 BST 2019 |
4 |
245.60 |
CHIX |
19333XJ66n7 |
Fri 29 Nov 15:26:37 BST 2019 |
2236 |
245.60 |
CHIX |
19333XJ66n5 |
Fri 29 Nov 15:26:37 BST 2019 |
467 |
245.60 |
CHIX |
19333XJ66n6 |
Fri 29 Nov 15:26:37 BST 2019 |
890 |
245.60 |
XLON |
19333XJ66n3 |
Fri 29 Nov 15:26:37 BST 2019 |
821 |
245.60 |
XLON |
19333XJ66n4 |
Fri 29 Nov 15:26:00 BST 2019 |
219 |
245.65 |
CHIX |
19333XJ66ka |
Fri 29 Nov 15:26:00 BST 2019 |
6290 |
245.65 |
XLON |
19333XJ66k4 |
Fri 29 Nov 15:26:00 BST 2019 |
1500 |
245.65 |
XLON |
19333XJ66k5 |
Fri 29 Nov 15:26:00 BST 2019 |
3254 |
245.65 |
XLON |
19333XJ66k8 |
Fri 29 Nov 15:26:00 BST 2019 |
1395 |
245.65 |
XLON |
19333XJ66k6 |
Fri 29 Nov 15:25:36 BST 2019 |
1400 |
245.70 |
BATE |
19333XJ66i5 |
Fri 29 Nov 15:25:36 BST 2019 |
1000 |
245.70 |
CHIX |
19333XJ66i6 |
Fri 29 Nov 15:25:36 BST 2019 |
800 |
245.70 |
CHIX |
19333XJ66i7 |
Fri 29 Nov 15:25:36 BST 2019 |
1942 |
245.70 |
CHIX |
19333XJ66i4 |
Fri 29 Nov 15:25:36 BST 2019 |
1500 |
245.70 |
XLON |
19333XJ66i2 |
Fri 29 Nov 15:25:36 BST 2019 |
183 |
245.70 |
XLON |
19333XJ66i3 |
Fri 29 Nov 15:25:36 BST 2019 |
5665 |
245.60 |
XLON |
19333XJ66i1 |
Fri 29 Nov 15:25:35 BST 2019 |
1500 |
245.70 |
XLON |
19333XJ66hz |
Fri 29 Nov 15:25:31 BST 2019 |
857 |
245.70 |
CHIX |
19333XJ66hm |
Fri 29 Nov 15:25:31 BST 2019 |
40 |
245.70 |
XLON |
19333XJ66hl |
Fri 29 Nov 15:25:31 BST 2019 |
1500 |
245.70 |
XLON |
19333XJ66hk |
Fri 29 Nov 15:24:11 BST 2019 |
4500 |
245.65 |
XLON |
19333XJ66d5 |
Fri 29 Nov 15:24:11 BST 2019 |
2224 |
245.65 |
XLON |
19333XJ66d6 |
Fri 29 Nov 15:22:38 BST 2019 |
93 |
245.55 |
XLON |
19333XJ666v |
Fri 29 Nov 15:22:38 BST 2019 |
480 |
245.55 |
CHIX |
19333XJ666x |
Fri 29 Nov 15:22:38 BST 2019 |
962 |
245.55 |
CHIX |
19333XJ666y |
Fri 29 Nov 15:22:38 BST 2019 |
428 |
245.55 |
CHIX |
19333XJ666z |
Fri 29 Nov 15:22:33 BST 2019 |
650 |
245.60 |
XLON |
19333XJ666h |
Fri 29 Nov 15:22:32 BST 2019 |
563 |
245.60 |
XLON |
19333XJ666c |
Fri 29 Nov 15:22:32 BST 2019 |
98 |
245.60 |
XLON |
19333XJ666a |
Fri 29 Nov 15:22:32 BST 2019 |
994 |
245.60 |
XLON |
19333XJ666b |
Fri 29 Nov 15:22:32 BST 2019 |
749 |
245.60 |
XLON |
19333XJ6669 |
Fri 29 Nov 15:22:32 BST 2019 |
637 |
245.60 |
CHIX |
19333XJ666d |
Fri 29 Nov 15:22:32 BST 2019 |
615 |
245.60 |
CHIX |
19333XJ666g |
Fri 29 Nov 15:22:32 BST 2019 |
637 |
245.60 |
CHIX |
19333XJ666e |
Fri 29 Nov 15:22:32 BST 2019 |
637 |
245.60 |
CHIX |
19333XJ666f |
Fri 29 Nov 15:22:09 BST 2019 |
2768 |
245.70 |
XLON |
19333XJ664o |
Fri 29 Nov 15:22:09 BST 2019 |
1094 |
245.70 |
CHIX |
19333XJ664p |
Fri 29 Nov 15:22:05 BST 2019 |
6106 |
245.75 |
XLON |
19333XJ6649 |
Fri 29 Nov 15:22:05 BST 2019 |
2430 |
245.75 |
CHIX |
19333XJ664a |
Fri 29 Nov 15:20:29 BST 2019 |
601 |
245.60 |
XLON |
19333XJ65ya |
Fri 29 Nov 15:20:29 BST 2019 |
1444 |
245.60 |
XLON |
19333XJ65yb |
Fri 29 Nov 15:20:07 BST 2019 |
629 |
245.70 |
BATE |
19333XJ65wx |
Fri 29 Nov 15:20:07 BST 2019 |
1836 |
245.70 |
CHIX |
19333XJ65ww |
Fri 29 Nov 15:20:07 BST 2019 |
8297 |
245.70 |
XLON |
19333XJ65wv |
Fri 29 Nov 15:19:39 BST 2019 |
956 |
245.70 |
CHIX |
19333XJ65v4 |
Fri 29 Nov 15:19:39 BST 2019 |
1500 |
245.70 |
XLON |
19333XJ65v1 |
Fri 29 Nov 15:19:39 BST 2019 |
3964 |
245.70 |
XLON |
19333XJ65v2 |
Fri 29 Nov 15:19:31 BST 2019 |
7 |
245.70 |
CHIX |
19333XJ65ui |
Fri 29 Nov 15:19:30 BST 2019 |
1800 |
245.80 |
BATE |
19333XJ65uh |
Fri 29 Nov 15:19:30 BST 2019 |
400 |
245.80 |
CHIX |
19333XJ65ug |
Fri 29 Nov 15:19:30 BST 2019 |
700 |
245.80 |
BATE |
19333XJ65uf |
Fri 29 Nov 15:19:30 BST 2019 |
1500 |
245.75 |
XLON |
19333XJ65ue |
Fri 29 Nov 15:19:30 BST 2019 |
442 |
245.75 |
CHIX |
19333XJ65uc |
Fri 29 Nov 15:19:30 BST 2019 |
686 |
245.75 |
CHIX |
19333XJ65ud |
Fri 29 Nov 15:19:30 BST 2019 |
1295 |
245.75 |
CHIX |
19333XJ65u9 |
Fri 29 Nov 15:19:30 BST 2019 |
373 |
245.75 |
CHIX |
19333XJ65ua |
Fri 29 Nov 15:19:30 BST 2019 |
195 |
245.75 |
CHIX |
19333XJ65ub |
Fri 29 Nov 15:19:30 BST 2019 |
854 |
245.75 |
XLON |
19333XJ65u7 |
Fri 29 Nov 15:19:30 BST 2019 |
1606 |
245.75 |
XLON |
19333XJ65u8 |
Fri 29 Nov 15:19:30 BST 2019 |
1277 |
245.75 |
XLON |
19333XJ65u6 |
Fri 29 Nov 15:19:30 BST 2019 |
2000 |
245.75 |
XLON |
19333XJ65u5 |
Fri 29 Nov 15:19:06 BST 2019 |
1500 |
245.80 |
XLON |
19333XJ65sm |
Fri 29 Nov 15:19:06 BST 2019 |
288 |
245.80 |
CHIX |
19333XJ65sk |
Fri 29 Nov 15:19:06 BST 2019 |
787 |
245.80 |
CHIX |
19333XJ65sl |
Fri 29 Nov 15:18:26 BST 2019 |
1500 |
245.85 |
XLON |
19333XJ65q6 |
Fri 29 Nov 15:18:25 BST 2019 |
1500 |
245.85 |
XLON |
19333XJ65q5 |
Fri 29 Nov 15:18:17 BST 2019 |
1500 |
245.85 |
XLON |
19333XJ65ph |
Fri 29 Nov 15:18:17 BST 2019 |
150 |
245.85 |
XLON |
19333XJ65pi |
Fri 29 Nov 15:18:17 BST 2019 |
1311 |
245.85 |
CHIX |
19333XJ65pf |
Fri 29 Nov 15:18:17 BST 2019 |
889 |
245.85 |
CHIX |
19333XJ65pg |
Fri 29 Nov 15:18:17 BST 2019 |
489 |
245.85 |
CHIX |
19333XJ65pd |
Fri 29 Nov 15:18:17 BST 2019 |
1711 |
245.85 |
CHIX |
19333XJ65pc |
Fri 29 Nov 15:18:17 BST 2019 |
6281 |
245.80 |
XLON |
19333XJ65pa |
Fri 29 Nov 15:18:17 BST 2019 |
2479 |
245.80 |
CHIX |
19333XJ65pb |
Fri 29 Nov 15:18:17 BST 2019 |
163 |
245.85 |
XLON |
19333XJ65p9 |
Fri 29 Nov 15:18:17 BST 2019 |
637 |
245.85 |
CHIX |
19333XJ65p6 |
Fri 29 Nov 15:18:17 BST 2019 |
637 |
245.85 |
CHIX |
19333XJ65p7 |
Fri 29 Nov 15:18:17 BST 2019 |
1081 |
245.85 |
CHIX |
19333XJ65p8 |
Fri 29 Nov 15:18:17 BST 2019 |
1374 |
245.85 |
XLON |
19333XJ65p2 |
Fri 29 Nov 15:18:17 BST 2019 |
1408 |
245.85 |
XLON |
19333XJ65p0 |
Fri 29 Nov 15:18:17 BST 2019 |
2736 |
245.85 |
XLON |
19333XJ65p4 |
Fri 29 Nov 15:18:17 BST 2019 |
12 |
245.85 |
XLON |
19333XJ65p5 |
Fri 29 Nov 15:16:32 BST 2019 |
863 |
245.90 |
XLON |
19333XJ65jr |
Fri 29 Nov 15:16:32 BST 2019 |
636 |
245.90 |
CHIX |
19333XJ65js |
Fri 29 Nov 15:15:31 BST 2019 |
1500 |
245.90 |
XLON |
19333XJ65ha |
Fri 29 Nov 15:15:20 BST 2019 |
736 |
245.90 |
CHIX |
19333XJ65gw |
Fri 29 Nov 15:15:20 BST 2019 |
1766 |
245.90 |
CHIX |
19333XJ65gx |
Fri 29 Nov 15:15:20 BST 2019 |
2050 |
245.90 |
XLON |
19333XJ65gv |
Fri 29 Nov 15:15:20 BST 2019 |
44 |
245.90 |
XLON |
19333XJ65gu |
Fri 29 Nov 15:15:20 BST 2019 |
1500 |
245.90 |
XLON |
19333XJ65gt |
Fri 29 Nov 15:15:20 BST 2019 |
281 |
245.90 |
CHIX |
19333XJ65gs |
Fri 29 Nov 15:14:24 BST 2019 |
1500 |
245.90 |
XLON |
19333XJ65dq |
Fri 29 Nov 15:14:19 BST 2019 |
2387 |
245.95 |
XLON |
19333XJ65dh |
Fri 29 Nov 15:14:19 BST 2019 |
2621 |
245.95 |
XLON |
19333XJ65di |
Fri 29 Nov 15:12:08 BST 2019 |
2759 |
245.55 |
XLON |
19333XJ6572 |
Fri 29 Nov 15:12:08 BST 2019 |
402 |
245.55 |
CHIX |
19333XJ6573 |
Fri 29 Nov 15:12:08 BST 2019 |
1090 |
245.55 |
CHIX |
19333XJ6574 |
Fri 29 Nov 15:11:21 BST 2019 |
795 |
245.60 |
CHIX |
19333XJ653w |
Fri 29 Nov 15:11:21 BST 2019 |
2010 |
245.60 |
XLON |
19333XJ653u |
Fri 29 Nov 15:11:21 BST 2019 |
148 |
245.60 |
XLON |
19333XJ653v |
Fri 29 Nov 15:11:20 BST 2019 |
582 |
245.65 |
CHIX |
19333XJ653t |
Fri 29 Nov 15:11:00 BST 2019 |
5786 |
245.80 |
XLON |
19333XJ6537 |
Fri 29 Nov 15:11:00 BST 2019 |
4509 |
245.80 |
XLON |
19333XJ6538 |
Fri 29 Nov 15:10:31 BST 2019 |
1500 |
245.90 |
XLON |
19333XJ651k |
Fri 29 Nov 15:09:52 BST 2019 |
1500 |
245.95 |
XLON |
19333XJ64z6 |
Fri 29 Nov 15:09:52 BST 2019 |
78 |
245.95 |
CHIX |
19333XJ64z2 |
Fri 29 Nov 15:09:52 BST 2019 |
727 |
245.95 |
CHIX |
19333XJ64z5 |
Fri 29 Nov 15:09:52 BST 2019 |
636 |
245.95 |
CHIX |
19333XJ64z3 |
Fri 29 Nov 15:09:52 BST 2019 |
667 |
245.95 |
CHIX |
19333XJ64z4 |
Fri 29 Nov 15:09:52 BST 2019 |
450 |
245.95 |
CHIX |
19333XJ64z0 |
Fri 29 Nov 15:09:52 BST 2019 |
108 |
245.95 |
XLON |
19333XJ64yx |
Fri 29 Nov 15:09:52 BST 2019 |
1562 |
245.95 |
XLON |
19333XJ64yy |
Fri 29 Nov 15:09:52 BST 2019 |
1037 |
245.95 |
XLON |
19333XJ64yw |
Fri 29 Nov 15:09:52 BST 2019 |
1813 |
245.95 |
XLON |
19333XJ64yz |
Fri 29 Nov 15:08:55 BST 2019 |
1500 |
246.10 |
XLON |
19333XJ64x3 |
Fri 29 Nov 15:08:55 BST 2019 |
4829 |
246.10 |
XLON |
19333XJ64x4 |
Fri 29 Nov 15:08:52 BST 2019 |
1500 |
246.10 |
XLON |
19333XJ64x0 |
Fri 29 Nov 15:08:49 BST 2019 |
1200 |
246.10 |
CHIX |
19333XJ64wt |
Fri 29 Nov 15:08:49 BST 2019 |
500 |
246.10 |
CHIX |
19333XJ64wu |
Fri 29 Nov 15:08:49 BST 2019 |
1786 |
246.10 |
BATE |
19333XJ64wr |
Fri 29 Nov 15:08:49 BST 2019 |
630 |
246.10 |
BATE |
19333XJ64ws |
Fri 29 Nov 15:08:49 BST 2019 |
926 |
246.05 |
CHIX |
19333XJ64wq |
Fri 29 Nov 15:08:22 BST 2019 |
1500 |
246.05 |
XLON |
19333XJ64w6 |
Fri 29 Nov 15:07:28 BST 2019 |
4528 |
246.05 |
XLON |
19333XJ64td |
Fri 29 Nov 15:07:21 BST 2019 |
1500 |
246.05 |
XLON |
19333XJ64t8 |
Fri 29 Nov 15:07:17 BST 2019 |
386 |
246.05 |
CHIX |
19333XJ64t3 |
Fri 29 Nov 15:07:17 BST 2019 |
1700 |
246.05 |
CHIX |
19333XJ64t4 |
Fri 29 Nov 15:07:17 BST 2019 |
1500 |
246.05 |
XLON |
19333XJ64t2 |
Fri 29 Nov 15:07:14 BST 2019 |
1500 |
246.10 |
XLON |
19333XJ64sz |
Fri 29 Nov 15:07:14 BST 2019 |
828 |
246.10 |
CHIX |
19333XJ64t0 |
Fri 29 Nov 15:07:14 BST 2019 |
1500 |
246.10 |
XLON |
19333XJ64sy |
Fri 29 Nov 15:06:49 BST 2019 |
1500 |
246.05 |
XLON |
19333XJ64se |
Fri 29 Nov 15:06:48 BST 2019 |
1500 |
246.05 |
XLON |
19333XJ64sd |
Fri 29 Nov 15:06:47 BST 2019 |
636 |
246.00 |
CHIX |
19333XJ64sc |
Fri 29 Nov 15:06:47 BST 2019 |
892 |
246.00 |
XLON |
19333XJ64sa |
Fri 29 Nov 15:06:47 BST 2019 |
563 |
246.05 |
XLON |
19333XJ64s9 |
Fri 29 Nov 15:06:47 BST 2019 |
636 |
246.05 |
CHIX |
19333XJ64sb |
Fri 29 Nov 15:06:20 BST 2019 |
1500 |
246.05 |
XLON |
19333XJ64ra |
Fri 29 Nov 15:06:20 BST 2019 |
429 |
246.05 |
XLON |
19333XJ64rb |
Fri 29 Nov 15:05:24 BST 2019 |
1688 |
246.05 |
BATE |
19333XJ64px |
Fri 29 Nov 15:05:24 BST 2019 |
1500 |
246.05 |
BATE |
19333XJ64pz |
Fri 29 Nov 15:05:24 BST 2019 |
1500 |
246.05 |
XLON |
19333XJ64pv |
Fri 29 Nov 15:05:24 BST 2019 |
1626 |
246.05 |
CHIX |
19333XJ64pw |
Fri 29 Nov 15:05:24 BST 2019 |
1600 |
246.05 |
CHIX |
19333XJ64py |
Fri 29 Nov 15:02:49 BST 2019 |
929 |
245.80 |
CHIX |
19333XJ64lo |
Fri 29 Nov 15:02:49 BST 2019 |
1215 |
245.85 |
XLON |
19333XJ64lh |
Fri 29 Nov 15:02:49 BST 2019 |
1814 |
245.85 |
XLON |
19333XJ64li |
Fri 29 Nov 15:02:49 BST 2019 |
1547 |
245.85 |
XLON |
19333XJ64lj |
Fri 29 Nov 15:02:49 BST 2019 |
637 |
245.85 |
CHIX |
19333XJ64lk |
Fri 29 Nov 15:02:49 BST 2019 |
728 |
245.85 |
CHIX |
19333XJ64ll |
Fri 29 Nov 15:02:49 BST 2019 |
660 |
245.85 |
CHIX |
19333XJ64lm |
Fri 29 Nov 15:02:49 BST 2019 |
616 |
245.85 |
CHIX |
19333XJ64ln |
Fri 29 Nov 15:02:22 BST 2019 |
1441 |
246.00 |
XLON |
19333XJ64kq |
Fri 29 Nov 15:02:22 BST 2019 |
636 |
246.00 |
CHIX |
19333XJ64kr |
Fri 29 Nov 15:02:01 BST 2019 |
265 |
245.95 |
CHIX |
19333XJ64kh |
Fri 29 Nov 15:01:27 BST 2019 |
4507 |
245.95 |
XLON |
19333XJ64jy |
Fri 29 Nov 15:01:27 BST 2019 |
1500 |
245.95 |
XLON |
19333XJ64jw |
Fri 29 Nov 15:01:27 BST 2019 |
2224 |
245.95 |
XLON |
19333XJ64jx |
Fri 29 Nov 15:01:27 BST 2019 |
1600 |
245.95 |
CHIX |
19333XJ64k0 |
Fri 29 Nov 15:01:27 BST 2019 |
1818 |
245.95 |
CHIX |
19333XJ64jz |
Fri 29 Nov 15:00:34 BST 2019 |
1500 |
245.95 |
XLON |
19333XJ64i1 |
Fri 29 Nov 15:00:30 BST 2019 |
4050 |
245.95 |
XLON |
19333XJ64hm |
Fri 29 Nov 15:00:30 BST 2019 |
1853 |
245.95 |
CHIX |
19333XJ64hn |
Fri 29 Nov 15:00:00 BST 2019 |
1500 |
245.85 |
XLON |
19333XJ64fn |
Fri 29 Nov 14:59:58 BST 2019 |
529 |
245.85 |
XLON |
19333XJ64f1 |
Fri 29 Nov 14:59:10 BST 2019 |
1500 |
245.80 |
XLON |
19333XJ6498 |
Fri 29 Nov 14:59:00 BST 2019 |
827 |
245.80 |
CHIX |
19333XJ647p |
Fri 29 Nov 14:58:00 BST 2019 |
3433 |
245.75 |
XLON |
19333XJ63zr |
Fri 29 Nov 14:58:00 BST 2019 |
2911 |
245.75 |
XLON |
19333XJ63zs |
Fri 29 Nov 14:57:36 BST 2019 |
2394 |
245.65 |
XLON |
19333XJ63vj |
Fri 29 Nov 14:57:36 BST 2019 |
233 |
245.65 |
CHIX |
19333XJ63vm |
Fri 29 Nov 14:57:36 BST 2019 |
713 |
245.65 |
CHIX |
19333XJ63vl |
Fri 29 Nov 14:57:36 BST 2019 |
970 |
245.65 |
CHIX |
19333XJ63vk |
Fri 29 Nov 14:57:22 BST 2019 |
637 |
245.70 |
CHIX |
19333XJ63uv |
Fri 29 Nov 14:57:22 BST 2019 |
691 |
245.70 |
XLON |
19333XJ63uu |
Fri 29 Nov 14:57:06 BST 2019 |
2891 |
245.75 |
XLON |
19333XJ63ui |
Fri 29 Nov 14:57:06 BST 2019 |
2798 |
245.75 |
XLON |
19333XJ63uh |
Fri 29 Nov 14:57:06 BST 2019 |
2724 |
245.75 |
CHIX |
19333XJ63uj |
Fri 29 Nov 14:55:15 BST 2019 |
1500 |
245.80 |
XLON |
19333XJ63pl |
Fri 29 Nov 14:55:15 BST 2019 |
3380 |
245.80 |
XLON |
19333XJ63pm |
Fri 29 Nov 14:55:15 BST 2019 |
1600 |
245.80 |
BATE |
19333XJ63pq |
Fri 29 Nov 14:55:15 BST 2019 |
1705 |
245.80 |
BATE |
19333XJ63po |
Fri 29 Nov 14:55:15 BST 2019 |
1600 |
245.80 |
CHIX |
19333XJ63pp |
Fri 29 Nov 14:55:15 BST 2019 |
1836 |
245.80 |
CHIX |
19333XJ63pn |
Fri 29 Nov 14:55:15 BST 2019 |
1356 |
245.75 |
CHIX |
19333XJ63pi |
Fri 29 Nov 14:55:15 BST 2019 |
237 |
245.75 |
CHIX |
19333XJ63pj |
Fri 29 Nov 14:55:15 BST 2019 |
360 |
245.75 |
CHIX |
19333XJ63pk |
Fri 29 Nov 14:55:15 BST 2019 |
1364 |
245.75 |
XLON |
19333XJ63pg |
Fri 29 Nov 14:55:15 BST 2019 |
868 |
245.75 |
CHIX |
19333XJ63ph |
Fri 29 Nov 14:55:15 BST 2019 |
2067 |
245.75 |
XLON |
19333XJ63pf |
Fri 29 Nov 14:54:19 BST 2019 |
97 |
245.80 |
BATE |
19333XJ63nl |
Fri 29 Nov 14:54:09 BST 2019 |
828 |
245.60 |
CHIX |
19333XJ63n2 |
Fri 29 Nov 14:54:09 BST 2019 |
1500 |
245.60 |
XLON |
19333XJ63n1 |
Fri 29 Nov 14:54:09 BST 2019 |
1500 |
245.60 |
XLON |
19333XJ63n0 |
Fri 29 Nov 14:52:25 BST 2019 |
1562 |
245.45 |
CHIX |
19333XJ63i4 |
Fri 29 Nov 14:52:25 BST 2019 |
3955 |
245.45 |
XLON |
19333XJ63i3 |
Fri 29 Nov 14:52:23 BST 2019 |
82 |
245.55 |
XLON |
19333XJ63hv |
Fri 29 Nov 14:52:23 BST 2019 |
1926 |
245.55 |
CHIX |
19333XJ63hw |
Fri 29 Nov 14:51:44 BST 2019 |
1500 |
245.60 |
XLON |
19333XJ63gb |
Fri 29 Nov 14:51:44 BST 2019 |
517 |
245.60 |
CHIX |
19333XJ63ga |
Fri 29 Nov 14:50:40 BST 2019 |
1500 |
245.65 |
XLON |
19333XJ63cy |
Fri 29 Nov 14:50:40 BST 2019 |
4511 |
245.65 |
XLON |
19333XJ63cz |
Fri 29 Nov 14:50:40 BST 2019 |
2369 |
245.60 |
XLON |
19333XJ63cw |
Fri 29 Nov 14:50:40 BST 2019 |
935 |
245.60 |
CHIX |
19333XJ63cx |
Fri 29 Nov 14:50:09 BST 2019 |
132 |
245.35 |
XLON |
19333XJ63aj |
Fri 29 Nov 14:50:09 BST 2019 |
390 |
245.35 |
XLON |
19333XJ63ai |
Fri 29 Nov 14:50:09 BST 2019 |
56 |
245.35 |
XLON |
19333XJ63ah |
Fri 29 Nov 14:50:09 BST 2019 |
132 |
245.35 |
XLON |
19333XJ63ag |
Fri 29 Nov 14:49:46 BST 2019 |
1600 |
245.40 |
CHIX |
19333XJ637t |
Fri 29 Nov 14:49:46 BST 2019 |
1500 |
245.35 |
XLON |
19333XJ637q |
Fri 29 Nov 14:49:46 BST 2019 |
700 |
245.40 |
BATE |
19333XJ637r |
Fri 29 Nov 14:49:46 BST 2019 |
647 |
245.35 |
CHIX |
19333XJ637p |
Fri 29 Nov 14:49:46 BST 2019 |
1137 |
245.35 |
XLON |
19333XJ637o |
Fri 29 Nov 14:49:46 BST 2019 |
378 |
245.35 |
XLON |
19333XJ637n |
Fri 29 Nov 14:49:36 BST 2019 |
505 |
245.40 |
CHIX |
19333XJ6373 |
Fri 29 Nov 14:49:36 BST 2019 |
672 |
245.40 |
CHIX |
19333XJ6371 |
Fri 29 Nov 14:49:30 BST 2019 |
1500 |
245.45 |
XLON |
19333XJ636m |
Fri 29 Nov 14:47:18 BST 2019 |
387 |
245.00 |
CHIX |
19333XJ62q7 |
Fri 29 Nov 14:47:09 BST 2019 |
1670 |
245.05 |
XLON |
19333XJ62pb |
Fri 29 Nov 14:47:09 BST 2019 |
713 |
245.05 |
CHIX |
19333XJ62pc |
Fri 29 Nov 14:47:02 BST 2019 |
1199 |
245.20 |
XLON |
19333XJ62om |
Fri 29 Nov 14:47:02 BST 2019 |
80 |
245.20 |
XLON |
19333XJ62on |
Fri 29 Nov 14:47:02 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ62oo |
Fri 29 Nov 14:47:01 BST 2019 |
1452 |
245.30 |
XLON |
19333XJ62of |
Fri 29 Nov 14:47:01 BST 2019 |
2417 |
245.30 |
XLON |
19333XJ62od |
Fri 29 Nov 14:47:01 BST 2019 |
49 |
245.30 |
XLON |
19333XJ62oe |
Fri 29 Nov 14:47:01 BST 2019 |
292 |
245.30 |
CHIX |
19333XJ62oh |
Fri 29 Nov 14:47:01 BST 2019 |
638 |
245.30 |
CHIX |
19333XJ62oi |
Fri 29 Nov 14:47:01 BST 2019 |
956 |
245.30 |
CHIX |
19333XJ62og |
Fri 29 Nov 14:46:53 BST 2019 |
638 |
245.35 |
CHIX |
19333XJ62nt |
Fri 29 Nov 14:46:05 BST 2019 |
69 |
245.45 |
XLON |
19333XJ62k2 |
Fri 29 Nov 14:46:05 BST 2019 |
105 |
245.45 |
XLON |
19333XJ62k1 |
Fri 29 Nov 14:46:05 BST 2019 |
939 |
245.45 |
XLON |
19333XJ62jx |
Fri 29 Nov 14:46:05 BST 2019 |
561 |
245.45 |
XLON |
19333XJ62jw |
Fri 29 Nov 14:46:05 BST 2019 |
1010 |
245.45 |
CHIX |
19333XJ62jv |
Fri 29 Nov 14:46:05 BST 2019 |
2557 |
245.45 |
XLON |
19333XJ62ju |
Fri 29 Nov 14:45:58 BST 2019 |
200 |
245.55 |
CHIX |
19333XJ62jg |
Fri 29 Nov 14:45:58 BST 2019 |
2000 |
245.55 |
CHIX |
19333XJ62jf |
Fri 29 Nov 14:45:58 BST 2019 |
272 |
245.50 |
CHIX |
19333XJ62je |
Fri 29 Nov 14:45:58 BST 2019 |
457 |
245.50 |
CHIX |
19333XJ62jd |
Fri 29 Nov 14:45:58 BST 2019 |
1761 |
245.50 |
XLON |
19333XJ62jc |
Fri 29 Nov 14:45:58 BST 2019 |
48 |
245.50 |
XLON |
19333XJ62jb |
Fri 29 Nov 14:45:37 BST 2019 |
106 |
245.60 |
XLON |
19333XJ62i8 |
Fri 29 Nov 14:45:37 BST 2019 |
1500 |
245.60 |
XLON |
19333XJ62i7 |
Fri 29 Nov 14:45:37 BST 2019 |
1299 |
245.60 |
CHIX |
19333XJ62i6 |
Fri 29 Nov 14:45:37 BST 2019 |
3287 |
245.60 |
XLON |
19333XJ62i5 |
Fri 29 Nov 14:45:15 BST 2019 |
37 |
245.70 |
XLON |
19333XJ62ff |
Fri 29 Nov 14:45:15 BST 2019 |
871 |
245.70 |
CHIX |
19333XJ62fg |
Fri 29 Nov 14:45:00 BST 2019 |
209 |
245.70 |
XLON |
19333XJ62du |
Fri 29 Nov 14:45:00 BST 2019 |
3787 |
245.70 |
XLON |
19333XJ62dv |
Fri 29 Nov 14:44:51 BST 2019 |
1500 |
245.70 |
XLON |
19333XJ62dd |
Fri 29 Nov 14:44:50 BST 2019 |
641 |
245.70 |
CHIX |
19333XJ62dc |
Fri 29 Nov 14:44:50 BST 2019 |
1500 |
245.70 |
XLON |
19333XJ62db |
Fri 29 Nov 14:44:50 BST 2019 |
2224 |
245.70 |
XLON |
19333XJ62d9 |
Fri 29 Nov 14:44:50 BST 2019 |
1500 |
245.70 |
XLON |
19333XJ62d8 |
Fri 29 Nov 14:44:44 BST 2019 |
780 |
245.50 |
BATE |
19333XJ62ct |
Fri 29 Nov 14:44:36 BST 2019 |
1500 |
245.45 |
XLON |
19333XJ62c1 |
Fri 29 Nov 14:44:25 BST 2019 |
1500 |
245.45 |
XLON |
19333XJ62bq |
Fri 29 Nov 14:44:06 BST 2019 |
1500 |
245.45 |
XLON |
19333XJ62ad |
Fri 29 Nov 14:42:18 BST 2019 |
898 |
245.45 |
XLON |
19333XJ623d |
Fri 29 Nov 14:42:18 BST 2019 |
375 |
245.45 |
XLON |
19333XJ623c |
Fri 29 Nov 14:42:18 BST 2019 |
1165 |
245.45 |
XLON |
19333XJ623b |
Fri 29 Nov 14:42:18 BST 2019 |
638 |
245.45 |
CHIX |
19333XJ623g |
Fri 29 Nov 14:42:18 BST 2019 |
658 |
245.45 |
CHIX |
19333XJ623e |
Fri 29 Nov 14:42:18 BST 2019 |
948 |
245.45 |
CHIX |
19333XJ623f |
Fri 29 Nov 14:41:28 BST 2019 |
763 |
245.60 |
CHIX |
19333XJ61z0 |
Fri 29 Nov 14:41:28 BST 2019 |
637 |
245.60 |
CHIX |
19333XJ61yy |
Fri 29 Nov 14:41:28 BST 2019 |
1170 |
245.60 |
CHIX |
19333XJ61yz |
Fri 29 Nov 14:41:28 BST 2019 |
1021 |
245.60 |
XLON |
19333XJ61yx |
Fri 29 Nov 14:41:28 BST 2019 |
1939 |
245.60 |
XLON |
19333XJ61yw |
Fri 29 Nov 14:41:28 BST 2019 |
567 |
245.60 |
XLON |
19333XJ61yu |
Fri 29 Nov 14:41:28 BST 2019 |
108 |
245.60 |
XLON |
19333XJ61yv |
Fri 29 Nov 14:40:57 BST 2019 |
495 |
245.60 |
XLON |
19333XJ61xa |
Fri 29 Nov 14:40:57 BST 2019 |
637 |
245.60 |
CHIX |
19333XJ61xb |
Fri 29 Nov 14:40:57 BST 2019 |
977 |
245.60 |
CHIX |
19333XJ61xc |
Fri 29 Nov 14:40:53 BST 2019 |
402 |
245.70 |
CHIX |
19333XJ61x6 |
Fri 29 Nov 14:40:12 BST 2019 |
636 |
245.90 |
CHIX |
19333XJ61uc |
Fri 29 Nov 14:40:12 BST 2019 |
636 |
245.90 |
CHIX |
19333XJ61ud |
Fri 29 Nov 14:40:12 BST 2019 |
267 |
245.90 |
CHIX |
19333XJ61ua |
Fri 29 Nov 14:40:12 BST 2019 |
722 |
245.90 |
CHIX |
19333XJ61ub |
Fri 29 Nov 14:40:12 BST 2019 |
14 |
245.90 |
XLON |
19333XJ61u8 |
Fri 29 Nov 14:40:12 BST 2019 |
946 |
245.90 |
XLON |
19333XJ61u9 |
Fri 29 Nov 14:40:12 BST 2019 |
872 |
245.90 |
XLON |
19333XJ61u7 |
Fri 29 Nov 14:40:07 BST 2019 |
761 |
245.95 |
CHIX |
19333XJ61ts |
Fri 29 Nov 14:40:07 BST 2019 |
1927 |
245.95 |
XLON |
19333XJ61to |
Fri 29 Nov 14:40:07 BST 2019 |
590 |
246.00 |
CHIX |
19333XJ61tp |
Fri 29 Nov 14:40:07 BST 2019 |
636 |
246.00 |
CHIX |
19333XJ61tq |
Fri 29 Nov 14:40:07 BST 2019 |
765 |
246.00 |
XLON |
19333XJ61tn |
Fri 29 Nov 14:40:07 BST 2019 |
36 |
246.00 |
XLON |
19333XJ61tm |
Fri 29 Nov 14:40:03 BST 2019 |
636 |
246.05 |
CHIX |
19333XJ61t7 |
Fri 29 Nov 14:40:03 BST 2019 |
1129 |
246.05 |
XLON |
19333XJ61t6 |
Fri 29 Nov 14:40:03 BST 2019 |
161 |
246.05 |
CHIX |
19333XJ61t5 |
Fri 29 Nov 14:40:03 BST 2019 |
578 |
246.05 |
CHIX |
19333XJ61t4 |
Fri 29 Nov 14:39:38 BST 2019 |
749 |
246.05 |
CHIX |
19333XJ61q0 |
Fri 29 Nov 14:39:11 BST 2019 |
4509 |
246.00 |
XLON |
19333XJ61nx |
Fri 29 Nov 14:39:11 BST 2019 |
1923 |
246.00 |
XLON |
19333XJ61nw |
Fri 29 Nov 14:39:11 BST 2019 |
7053 |
246.00 |
CHIX |
19333XJ61ny |
Fri 29 Nov 14:39:11 BST 2019 |
2000 |
246.00 |
CHIX |
19333XJ61nz |
Fri 29 Nov 14:38:10 BST 2019 |
640 |
245.75 |
XLON |
19333XJ61ja |
Fri 29 Nov 14:36:36 BST 2019 |
526 |
245.40 |
CHIX |
19333XJ61db |
Fri 29 Nov 14:36:28 BST 2019 |
117 |
245.45 |
XLON |
19333XJ61cy |
Fri 29 Nov 14:36:28 BST 2019 |
1161 |
245.45 |
XLON |
19333XJ61cv |
Fri 29 Nov 14:36:28 BST 2019 |
650 |
245.45 |
XLON |
19333XJ61cu |
Fri 29 Nov 14:36:28 BST 2019 |
729 |
245.45 |
CHIX |
19333XJ61cw |
Fri 29 Nov 14:36:28 BST 2019 |
700 |
245.45 |
CHIX |
19333XJ61cx |
Fri 29 Nov 14:36:11 BST 2019 |
1063 |
245.70 |
CHIX |
19333XJ61bq |
Fri 29 Nov 14:36:11 BST 2019 |
1590 |
245.70 |
CHIX |
19333XJ61bp |
Fri 29 Nov 14:36:11 BST 2019 |
6723 |
245.70 |
XLON |
19333XJ61bo |
Fri 29 Nov 14:36:08 BST 2019 |
511 |
245.75 |
CHIX |
19333XJ61b5 |
Fri 29 Nov 14:36:08 BST 2019 |
662 |
245.75 |
CHIX |
19333XJ61b4 |
Fri 29 Nov 14:36:08 BST 2019 |
527 |
245.75 |
CHIX |
19333XJ61b2 |
Fri 29 Nov 14:36:08 BST 2019 |
1108 |
245.75 |
CHIX |
19333XJ61b3 |
Fri 29 Nov 14:36:08 BST 2019 |
2807 |
245.75 |
XLON |
19333XJ61b1 |
Fri 29 Nov 14:35:05 BST 2019 |
300 |
245.75 |
CHIX |
19333XJ612a |
Fri 29 Nov 14:35:01 BST 2019 |
637 |
245.80 |
CHIX |
19333XJ611d |
Fri 29 Nov 14:35:01 BST 2019 |
211 |
245.80 |
XLON |
19333XJ611c |
Fri 29 Nov 14:35:01 BST 2019 |
729 |
245.80 |
XLON |
19333XJ611b |
Fri 29 Nov 14:33:35 BST 2019 |
862 |
245.60 |
CHIX |
19333XJ60v4 |
Fri 29 Nov 14:33:35 BST 2019 |
2180 |
245.60 |
XLON |
19333XJ60v3 |
Fri 29 Nov 14:33:32 BST 2019 |
3031 |
245.65 |
XLON |
19333XJ60ux |
Fri 29 Nov 14:33:32 BST 2019 |
850 |
245.65 |
XLON |
19333XJ60uw |
Fri 29 Nov 14:33:32 BST 2019 |
1198 |
245.65 |
CHIX |
19333XJ60v0 |
Fri 29 Nov 14:33:32 BST 2019 |
464 |
245.65 |
CHIX |
19333XJ60uy |
Fri 29 Nov 14:33:32 BST 2019 |
637 |
245.65 |
CHIX |
19333XJ60uz |
Fri 29 Nov 14:33:25 BST 2019 |
541 |
245.70 |
CHIX |
19333XJ60u5 |
Fri 29 Nov 14:33:13 BST 2019 |
5056 |
245.75 |
XLON |
19333XJ60tp |
Fri 29 Nov 14:33:13 BST 2019 |
1996 |
245.75 |
CHIX |
19333XJ60tq |
Fri 29 Nov 14:33:11 BST 2019 |
9 |
245.80 |
XLON |
19333XJ60ti |
Fri 29 Nov 14:33:11 BST 2019 |
510 |
245.80 |
CHIX |
19333XJ60tj |
Fri 29 Nov 14:33:04 BST 2019 |
637 |
245.80 |
CHIX |
19333XJ60tc |
Fri 29 Nov 14:33:04 BST 2019 |
1530 |
245.80 |
CHIX |
19333XJ60td |
Fri 29 Nov 14:33:04 BST 2019 |
473 |
245.80 |
XLON |
19333XJ60tb |
Fri 29 Nov 14:33:04 BST 2019 |
3403 |
245.80 |
XLON |
19333XJ60ta |
Fri 29 Nov 14:33:04 BST 2019 |
3273 |
245.80 |
XLON |
19333XJ60t7 |
Fri 29 Nov 14:33:04 BST 2019 |
669 |
245.80 |
XLON |
19333XJ60t8 |
Fri 29 Nov 14:33:04 BST 2019 |
5 |
245.80 |
XLON |
19333XJ60t9 |
Fri 29 Nov 14:32:45 BST 2019 |
111 |
245.85 |
CHIX |
19333XJ60rv |
Fri 29 Nov 14:32:45 BST 2019 |
637 |
245.85 |
CHIX |
19333XJ60rw |
Fri 29 Nov 14:32:45 BST 2019 |
637 |
245.85 |
XLON |
19333XJ60ru |
Fri 29 Nov 14:32:45 BST 2019 |
385 |
245.85 |
XLON |
19333XJ60rs |
Fri 29 Nov 14:32:45 BST 2019 |
703 |
245.85 |
XLON |
19333XJ60rt |
Fri 29 Nov 14:32:42 BST 2019 |
548 |
245.85 |
CHIX |
19333XJ60rb |
Fri 29 Nov 14:32:42 BST 2019 |
541 |
245.85 |
CHIX |
19333XJ60rd |
Fri 29 Nov 14:32:25 BST 2019 |
18 |
245.85 |
XLON |
19333XJ60q7 |
Fri 29 Nov 14:32:24 BST 2019 |
511 |
245.85 |
CHIX |
19333XJ60q5 |
Fri 29 Nov 14:32:19 BST 2019 |
3231 |
245.90 |
XLON |
19333XJ60pf |
Fri 29 Nov 14:32:19 BST 2019 |
1276 |
245.90 |
CHIX |
19333XJ60pg |
Fri 29 Nov 14:32:12 BST 2019 |
636 |
246.00 |
CHIX |
19333XJ60oh |
Fri 29 Nov 14:32:12 BST 2019 |
567 |
246.00 |
XLON |
19333XJ60oj |
Fri 29 Nov 14:32:12 BST 2019 |
636 |
246.00 |
CHIX |
19333XJ60oe |
Fri 29 Nov 14:32:12 BST 2019 |
979 |
246.00 |
XLON |
19333XJ60oc |
Fri 29 Nov 14:32:11 BST 2019 |
827 |
246.05 |
CHIX |
19333XJ60o3 |
Fri 29 Nov 14:32:11 BST 2019 |
2091 |
246.05 |
XLON |
19333XJ60o2 |
Fri 29 Nov 14:32:10 BST 2019 |
1500 |
246.10 |
XLON |
19333XJ60nt |
Fri 29 Nov 14:32:10 BST 2019 |
636 |
246.10 |
CHIX |
19333XJ60nq |
Fri 29 Nov 14:32:10 BST 2019 |
636 |
246.10 |
CHIX |
19333XJ60nr |
Fri 29 Nov 14:32:10 BST 2019 |
658 |
246.10 |
CHIX |
19333XJ60np |
Fri 29 Nov 14:32:10 BST 2019 |
636 |
246.10 |
CHIX |
19333XJ60ns |
Fri 29 Nov 14:32:10 BST 2019 |
1080 |
246.10 |
XLON |
19333XJ60nk |
Fri 29 Nov 14:32:10 BST 2019 |
442 |
246.10 |
XLON |
19333XJ60nl |
Fri 29 Nov 14:32:10 BST 2019 |
649 |
246.10 |
XLON |
19333XJ60no |
Fri 29 Nov 14:30:19 BST 2019 |
637 |
245.85 |
CHIX |
19333XJ60fn |
Fri 29 Nov 14:30:14 BST 2019 |
1292 |
245.80 |
CHIX |
19333XJ60ff |
Fri 29 Nov 14:29:00 BST 2019 |
936 |
245.90 |
CHIX |
19333XJ607t |
Fri 29 Nov 14:28:55 BST 2019 |
374 |
245.95 |
CHIX |
19333XJ607g |
Fri 29 Nov 14:28:50 BST 2019 |
467 |
246.05 |
XLON |
19333XJ6075 |
Fri 29 Nov 14:28:50 BST 2019 |
2351 |
246.05 |
XLON |
19333XJ6072 |
Fri 29 Nov 14:28:50 BST 2019 |
929 |
246.05 |
CHIX |
19333XJ6073 |
Fri 29 Nov 14:28:50 BST 2019 |
810 |
246.05 |
CHIX |
19333XJ6074 |
Fri 29 Nov 14:27:50 BST 2019 |
723 |
246.35 |
XLON |
19333XJ601c |
Fri 29 Nov 14:27:50 BST 2019 |
1554 |
246.30 |
CHIX |
19333XJ601h |
Fri 29 Nov 14:27:50 BST 2019 |
504 |
246.30 |
CHIX |
19333XJ601g |
Fri 29 Nov 14:27:50 BST 2019 |
574 |
246.30 |
CHIX |
19333XJ601d |
Fri 29 Nov 14:27:50 BST 2019 |
839 |
246.30 |
CHIX |
19333XJ601e |
Fri 29 Nov 14:27:50 BST 2019 |
300 |
246.30 |
CHIX |
19333XJ601f |
Fri 29 Nov 14:27:50 BST 2019 |
3935 |
246.30 |
XLON |
19333XJ601b |
Fri 29 Nov 14:27:50 BST 2019 |
780 |
246.35 |
CHIX |
19333XJ6018 |
Fri 29 Nov 14:27:50 BST 2019 |
800 |
246.35 |
CHIX |
19333XJ6016 |
Fri 29 Nov 14:26:54 BST 2019 |
58 |
246.35 |
XLON |
19333XJ5zxr |
Fri 29 Nov 14:26:54 BST 2019 |
143 |
246.35 |
XLON |
19333XJ5zxq |
Fri 29 Nov 14:26:54 BST 2019 |
1072 |
246.35 |
XLON |
19333XJ5zxp |
Fri 29 Nov 14:25:37 BST 2019 |
1467 |
246.40 |
BATE |
19333XJ5zrk |
Fri 29 Nov 14:25:37 BST 2019 |
1700 |
246.40 |
BATE |
19333XJ5zro |
Fri 29 Nov 14:25:37 BST 2019 |
1567 |
246.40 |
BATE |
19333XJ5zrm |
Fri 29 Nov 14:25:37 BST 2019 |
1580 |
246.40 |
CHIX |
19333XJ5zrj |
Fri 29 Nov 14:25:37 BST 2019 |
1451 |
246.40 |
CHIX |
19333XJ5zrn |
Fri 29 Nov 14:25:37 BST 2019 |
1506 |
246.40 |
CHIX |
19333XJ5zrl |
Fri 29 Nov 14:25:37 BST 2019 |
790 |
246.35 |
CHIX |
19333XJ5zrg |
Fri 29 Nov 14:25:37 BST 2019 |
907 |
246.35 |
CHIX |
19333XJ5zri |
Fri 29 Nov 14:25:37 BST 2019 |
635 |
246.35 |
CHIX |
19333XJ5zrh |
Fri 29 Nov 14:25:37 BST 2019 |
17 |
246.35 |
XLON |
19333XJ5zrc |
Fri 29 Nov 14:25:37 BST 2019 |
2000 |
246.35 |
XLON |
19333XJ5zrb |
Fri 29 Nov 14:25:37 BST 2019 |
113 |
246.35 |
XLON |
19333XJ5zrf |
Fri 29 Nov 14:25:37 BST 2019 |
2295 |
246.35 |
XLON |
19333XJ5zre |
Fri 29 Nov 14:25:37 BST 2019 |
504 |
246.35 |
XLON |
19333XJ5zrd |
Fri 29 Nov 14:24:30 BST 2019 |
93 |
246.40 |
XLON |
19333XJ5zmm |
Fri 29 Nov 14:24:30 BST 2019 |
1156 |
246.40 |
XLON |
19333XJ5zml |
Fri 29 Nov 14:24:30 BST 2019 |
824 |
246.40 |
XLON |
19333XJ5zmk |
Fri 29 Nov 14:24:30 BST 2019 |
635 |
246.40 |
CHIX |
19333XJ5zmn |
Fri 29 Nov 14:24:30 BST 2019 |
662 |
246.40 |
CHIX |
19333XJ5zmp |
Fri 29 Nov 14:24:30 BST 2019 |
635 |
246.40 |
CHIX |
19333XJ5zmo |
Fri 29 Nov 14:23:06 BST 2019 |
1600 |
246.45 |
CHIX |
19333XJ5zhf |
Fri 29 Nov 14:23:06 BST 2019 |
2577 |
246.45 |
XLON |
19333XJ5zha |
Fri 29 Nov 14:23:06 BST 2019 |
2673 |
246.45 |
XLON |
19333XJ5zhc |
Fri 29 Nov 14:23:06 BST 2019 |
595 |
246.45 |
BATE |
19333XJ5zhe |
Fri 29 Nov 14:21:40 BST 2019 |
1526 |
246.35 |
BATE |
19333XJ5zbk |
Fri 29 Nov 14:21:40 BST 2019 |
674 |
246.35 |
BATE |
19333XJ5zbl |
Fri 29 Nov 14:21:40 BST 2019 |
932 |
246.30 |
CHIX |
19333XJ5zbj |
Fri 29 Nov 14:21:40 BST 2019 |
635 |
246.30 |
CHIX |
19333XJ5zbi |
Fri 29 Nov 14:21:40 BST 2019 |
891 |
246.30 |
XLON |
19333XJ5zbg |
Fri 29 Nov 14:21:40 BST 2019 |
2359 |
246.30 |
XLON |
19333XJ5zbh |
Fri 29 Nov 14:21:00 BST 2019 |
1827 |
246.40 |
XLON |
19333XJ5z8v |
Fri 29 Nov 14:20:17 BST 2019 |
1500 |
246.25 |
XLON |
19333XJ5z7c |
Fri 29 Nov 14:20:15 BST 2019 |
1500 |
246.25 |
XLON |
19333XJ5z79 |
Fri 29 Nov 14:20:07 BST 2019 |
87 |
246.30 |
XLON |
19333XJ5z6f |
Fri 29 Nov 14:20:07 BST 2019 |
228 |
246.30 |
CHIX |
19333XJ5z6h |
Fri 29 Nov 14:20:07 BST 2019 |
614 |
246.30 |
CHIX |
19333XJ5z6g |
Fri 29 Nov 14:20:01 BST 2019 |
166 |
246.40 |
XLON |
19333XJ5z5q |
Fri 29 Nov 14:18:45 BST 2019 |
3802 |
246.35 |
XLON |
19333XJ5z28 |
Fri 29 Nov 14:18:45 BST 2019 |
700 |
246.35 |
XLON |
19333XJ5z27 |
Fri 29 Nov 14:18:45 BST 2019 |
1500 |
246.35 |
XLON |
19333XJ5z26 |
Fri 29 Nov 14:15:14 BST 2019 |
799 |
246.15 |
CHIX |
19333XJ5ynn |
Fri 29 Nov 14:15:14 BST 2019 |
1371 |
246.15 |
CHIX |
19333XJ5ynm |
Fri 29 Nov 14:15:14 BST 2019 |
3469 |
246.15 |
XLON |
19333XJ5ynl |
Fri 29 Nov 14:15:08 BST 2019 |
2601 |
246.20 |
XLON |
19333XJ5ymu |
Fri 29 Nov 14:15:08 BST 2019 |
956 |
246.20 |
CHIX |
19333XJ5ymw |
Fri 29 Nov 14:15:08 BST 2019 |
1028 |
246.20 |
CHIX |
19333XJ5ymv |
Fri 29 Nov 14:14:53 BST 2019 |
4200 |
246.30 |
XLON |
19333XJ5ym7 |
Fri 29 Nov 14:14:53 BST 2019 |
4596 |
246.30 |
XLON |
19333XJ5ym9 |
Fri 29 Nov 14:14:53 BST 2019 |
1827 |
246.30 |
XLON |
19333XJ5ym8 |
Fri 29 Nov 14:14:53 BST 2019 |
1500 |
246.25 |
XLON |
19333XJ5ym6 |
Fri 29 Nov 14:12:29 BST 2019 |
309 |
246.25 |
XLON |
19333XJ5yfb |
Fri 29 Nov 14:12:29 BST 2019 |
726 |
246.25 |
CHIX |
19333XJ5yfd |
Fri 29 Nov 14:12:29 BST 2019 |
635 |
246.25 |
CHIX |
19333XJ5yfc |
Fri 29 Nov 14:12:29 BST 2019 |
604 |
246.25 |
XLON |
19333XJ5yf9 |
Fri 29 Nov 14:12:29 BST 2019 |
1396 |
246.25 |
XLON |
19333XJ5yfa |
Fri 29 Nov 14:10:39 BST 2019 |
2187 |
246.45 |
XLON |
19333XJ5y6e |
Fri 29 Nov 14:10:39 BST 2019 |
864 |
246.45 |
CHIX |
19333XJ5y6f |
Fri 29 Nov 14:10:19 BST 2019 |
635 |
246.45 |
CHIX |
19333XJ5y53 |
Fri 29 Nov 14:10:19 BST 2019 |
635 |
246.45 |
CHIX |
19333XJ5y54 |
Fri 29 Nov 14:10:19 BST 2019 |
914 |
246.45 |
XLON |
19333XJ5y52 |
Fri 29 Nov 14:10:19 BST 2019 |
1098 |
246.45 |
XLON |
19333XJ5y51 |
Fri 29 Nov 14:10:06 BST 2019 |
635 |
246.55 |
CHIX |
19333XJ5y41 |
Fri 29 Nov 14:10:06 BST 2019 |
635 |
246.55 |
CHIX |
19333XJ5y40 |
Fri 29 Nov 14:10:06 BST 2019 |
659 |
246.55 |
XLON |
19333XJ5y3z |
Fri 29 Nov 14:10:06 BST 2019 |
5058 |
246.65 |
XLON |
19333XJ5y3y |
Fri 29 Nov 14:10:06 BST 2019 |
1500 |
246.65 |
XLON |
19333XJ5y3w |
Fri 29 Nov 14:09:30 BST 2019 |
1700 |
246.65 |
CHIX |
19333XJ5y0l |
Fri 29 Nov 14:09:30 BST 2019 |
1265 |
246.60 |
XLON |
19333XJ5y0a |
Fri 29 Nov 14:09:30 BST 2019 |
507 |
246.65 |
XLON |
19333XJ5y09 |
Fri 29 Nov 14:09:30 BST 2019 |
381 |
246.60 |
CHIX |
19333XJ5y0j |
Fri 29 Nov 14:09:30 BST 2019 |
635 |
246.60 |
CHIX |
19333XJ5y0i |
Fri 29 Nov 14:09:30 BST 2019 |
925 |
246.60 |
CHIX |
19333XJ5y0h |
Fri 29 Nov 14:09:30 BST 2019 |
330 |
246.60 |
CHIX |
19333XJ5y0k |
Fri 29 Nov 14:09:30 BST 2019 |
519 |
246.65 |
CHIX |
19333XJ5y0d |
Fri 29 Nov 14:09:30 BST 2019 |
634 |
246.65 |
CHIX |
19333XJ5y0g |
Fri 29 Nov 14:07:51 BST 2019 |
1827 |
246.70 |
XLON |
19333XJ5xuu |
Fri 29 Nov 14:07:50 BST 2019 |
1500 |
246.70 |
XLON |
19333XJ5xur |
Fri 29 Nov 14:07:50 BST 2019 |
1500 |
246.70 |
XLON |
19333XJ5xuq |
Fri 29 Nov 14:07:50 BST 2019 |
994 |
246.70 |
CHIX |
19333XJ5xup |
Fri 29 Nov 14:07:48 BST 2019 |
1500 |
246.65 |
XLON |
19333XJ5xum |
Fri 29 Nov 14:07:48 BST 2019 |
1147 |
246.60 |
CHIX |
19333XJ5xul |
Fri 29 Nov 14:07:48 BST 2019 |
490 |
246.60 |
BATE |
19333XJ5xuk |
Fri 29 Nov 14:07:27 BST 2019 |
1827 |
246.65 |
XLON |
19333XJ5xt2 |
Fri 29 Nov 14:07:27 BST 2019 |
4020 |
246.65 |
XLON |
19333XJ5xt1 |
Fri 29 Nov 14:07:26 BST 2019 |
1416 |
246.65 |
XLON |
19333XJ5xt0 |
Fri 29 Nov 14:03:21 BST 2019 |
1395 |
246.05 |
CHIX |
19333XJ5xf6 |
Fri 29 Nov 14:03:21 BST 2019 |
829 |
246.05 |
CHIX |
19333XJ5xf4 |
Fri 29 Nov 14:03:21 BST 2019 |
1827 |
246.05 |
XLON |
19333XJ5xf3 |
Fri 29 Nov 14:03:21 BST 2019 |
195 |
246.05 |
XLON |
19333XJ5xf2 |
Fri 29 Nov 14:00:02 BST 2019 |
1384 |
245.80 |
XLON |
19333XJ5wyz |
Fri 29 Nov 14:00:02 BST 2019 |
3638 |
245.80 |
XLON |
19333XJ5wyy |
Fri 29 Nov 14:00:02 BST 2019 |
1983 |
245.80 |
CHIX |
19333XJ5wz0 |
Fri 29 Nov 13:59:18 BST 2019 |
638 |
245.90 |
CHIX |
19333XJ5ww4 |
Fri 29 Nov 13:57:44 BST 2019 |
637 |
245.65 |
CHIX |
19333XJ5wr9 |
Fri 29 Nov 13:57:44 BST 2019 |
1343 |
245.65 |
XLON |
19333XJ5wr8 |
Fri 29 Nov 13:56:33 BST 2019 |
855 |
245.75 |
CHIX |
19333XJ5wld |
Fri 29 Nov 13:55:35 BST 2019 |
4568 |
246.00 |
XLON |
19333XJ5wik |
Fri 29 Nov 13:55:35 BST 2019 |
1804 |
246.00 |
CHIX |
19333XJ5wij |
Fri 29 Nov 13:54:30 BST 2019 |
1517 |
246.00 |
XLON |
19333XJ5wey |
Fri 29 Nov 13:54:30 BST 2019 |
648 |
246.00 |
CHIX |
19333XJ5wf0 |
Fri 29 Nov 13:54:30 BST 2019 |
886 |
246.00 |
CHIX |
19333XJ5wez |
Fri 29 Nov 13:54:09 BST 2019 |
1800 |
246.10 |
CHIX |
19333XJ5wds |
Fri 29 Nov 13:54:09 BST 2019 |
1522 |
246.10 |
CHIX |
19333XJ5wdr |
Fri 29 Nov 13:54:09 BST 2019 |
1500 |
246.10 |
XLON |
19333XJ5wdp |
Fri 29 Nov 13:54:09 BST 2019 |
385 |
246.10 |
XLON |
19333XJ5wdq |
Fri 29 Nov 13:54:09 BST 2019 |
3133 |
246.10 |
CHIX |
19333XJ5wdo |
Fri 29 Nov 13:54:09 BST 2019 |
7937 |
246.10 |
XLON |
19333XJ5wdn |
Fri 29 Nov 13:53:11 BST 2019 |
1441 |
246.25 |
XLON |
19333XJ5w7n |
Fri 29 Nov 13:53:11 BST 2019 |
1800 |
246.25 |
BATE |
19333XJ5w7m |
Fri 29 Nov 13:53:11 BST 2019 |
418 |
246.25 |
CHIX |
19333XJ5w7l |
Fri 29 Nov 13:53:11 BST 2019 |
1057 |
246.20 |
CHIX |
19333XJ5w7k |
Fri 29 Nov 13:53:11 BST 2019 |
1498 |
246.20 |
CHIX |
19333XJ5w7j |
Fri 29 Nov 13:53:11 BST 2019 |
2677 |
246.20 |
XLON |
19333XJ5w7h |
Fri 29 Nov 13:53:11 BST 2019 |
3793 |
246.20 |
XLON |
19333XJ5w7g |
Fri 29 Nov 13:53:11 BST 2019 |
1100 |
246.20 |
CHIX |
19333XJ5w7i |
Fri 29 Nov 13:53:11 BST 2019 |
786 |
246.20 |
XLON |
19333XJ5w7f |
Fri 29 Nov 13:53:11 BST 2019 |
2000 |
246.20 |
XLON |
19333XJ5w7e |
Fri 29 Nov 13:52:01 BST 2019 |
1500 |
246.25 |
XLON |
19333XJ5w0z |
Fri 29 Nov 13:52:01 BST 2019 |
304 |
246.25 |
CHIX |
19333XJ5w0x |
Fri 29 Nov 13:52:01 BST 2019 |
763 |
246.25 |
CHIX |
19333XJ5w0y |
Fri 29 Nov 13:50:20 BST 2019 |
940 |
246.30 |
CHIX |
19333XJ5vtk |
Fri 29 Nov 13:50:20 BST 2019 |
360 |
246.30 |
CHIX |
19333XJ5vtj |
Fri 29 Nov 13:48:48 BST 2019 |
2394 |
246.30 |
XLON |
19333XJ5vo3 |
Fri 29 Nov 13:48:48 BST 2019 |
2048 |
246.30 |
XLON |
19333XJ5vo2 |
Fri 29 Nov 13:48:48 BST 2019 |
1168 |
246.30 |
XLON |
19333XJ5vo1 |
Fri 29 Nov 13:48:48 BST 2019 |
635 |
246.30 |
CHIX |
19333XJ5vo4 |
Fri 29 Nov 13:48:48 BST 2019 |
1755 |
246.30 |
CHIX |
19333XJ5vo5 |
Fri 29 Nov 13:48:12 BST 2019 |
864 |
246.30 |
CHIX |
19333XJ5vmj |
Fri 29 Nov 13:48:12 BST 2019 |
2073 |
246.30 |
CHIX |
19333XJ5vmi |
Fri 29 Nov 13:48:12 BST 2019 |
39 |
246.30 |
XLON |
19333XJ5vme |
Fri 29 Nov 13:48:12 BST 2019 |
3218 |
246.30 |
XLON |
19333XJ5vmd |
Fri 29 Nov 13:48:12 BST 2019 |
2033 |
246.30 |
XLON |
19333XJ5vmc |
Fri 29 Nov 13:48:12 BST 2019 |
1022 |
246.35 |
CHIX |
19333XJ5vmh |
Fri 29 Nov 13:48:12 BST 2019 |
662 |
246.35 |
CHIX |
19333XJ5vmf |
Fri 29 Nov 13:48:12 BST 2019 |
324 |
246.35 |
CHIX |
19333XJ5vmg |
Fri 29 Nov 13:48:12 BST 2019 |
3409 |
246.35 |
XLON |
19333XJ5vmb |
Fri 29 Nov 13:48:12 BST 2019 |
1551 |
246.35 |
XLON |
19333XJ5vma |
Fri 29 Nov 13:45:54 BST 2019 |
180 |
246.40 |
XLON |
19333XJ5vf3 |
Fri 29 Nov 13:45:54 BST 2019 |
1612 |
246.40 |
XLON |
19333XJ5vf5 |
Fri 29 Nov 13:45:54 BST 2019 |
1500 |
246.40 |
XLON |
19333XJ5vf4 |
Fri 29 Nov 13:45:53 BST 2019 |
2773 |
246.40 |
CHIX |
19333XJ5vew |
Fri 29 Nov 13:44:01 BST 2019 |
969 |
246.25 |
XLON |
19333XJ5v9q |
Fri 29 Nov 13:44:01 BST 2019 |
635 |
246.25 |
CHIX |
19333XJ5v9r |
Fri 29 Nov 13:43:35 BST 2019 |
830 |
246.20 |
CHIX |
19333XJ5v8m |
Fri 29 Nov 13:41:15 BST 2019 |
746 |
246.25 |
XLON |
19333XJ5v1v |
Fri 29 Nov 13:41:15 BST 2019 |
5217 |
246.25 |
XLON |
19333XJ5v1u |
Fri 29 Nov 13:41:15 BST 2019 |
2354 |
246.25 |
CHIX |
19333XJ5v1w |
Fri 29 Nov 13:40:13 BST 2019 |
474 |
246.35 |
CHIX |
19333XJ5uzo |
Fri 29 Nov 13:34:43 BST 2019 |
896 |
246.80 |
CHIX |
19333XJ5ui3 |
Fri 29 Nov 13:34:43 BST 2019 |
725 |
246.80 |
CHIX |
19333XJ5ui5 |
Fri 29 Nov 13:34:43 BST 2019 |
896 |
246.80 |
CHIX |
19333XJ5ui4 |
Fri 29 Nov 13:34:43 BST 2019 |
27 |
246.80 |
XLON |
19333XJ5uhz |
Fri 29 Nov 13:34:43 BST 2019 |
17 |
246.80 |
XLON |
19333XJ5ui2 |
Fri 29 Nov 13:34:43 BST 2019 |
1717 |
246.80 |
XLON |
19333XJ5ui1 |
Fri 29 Nov 13:34:43 BST 2019 |
2266 |
246.80 |
XLON |
19333XJ5ui0 |
Fri 29 Nov 13:34:43 BST 2019 |
5216 |
246.85 |
CHIX |
19333XJ5uhy |
Fri 29 Nov 13:34:43 BST 2019 |
13218 |
246.85 |
XLON |
19333XJ5uhv |
Fri 29 Nov 13:34:43 BST 2019 |
47 |
246.90 |
XLON |
19333XJ5uhu |
Fri 29 Nov 13:34:43 BST 2019 |
2983 |
246.90 |
XLON |
19333XJ5uht |
Fri 29 Nov 13:34:43 BST 2019 |
938 |
246.90 |
CHIX |
19333XJ5uhx |
Fri 29 Nov 13:34:43 BST 2019 |
1178 |
246.90 |
CHIX |
19333XJ5uhw |
Fri 29 Nov 13:32:11 BST 2019 |
1827 |
247.00 |
XLON |
19333XJ5uct |
Fri 29 Nov 13:32:11 BST 2019 |
1594 |
246.95 |
XLON |
19333XJ5ucs |
Fri 29 Nov 13:32:11 BST 2019 |
1800 |
247.00 |
BATE |
19333XJ5ucx |
Fri 29 Nov 13:32:11 BST 2019 |
1414 |
247.00 |
BATE |
19333XJ5ucv |
Fri 29 Nov 13:32:11 BST 2019 |
1608 |
247.00 |
CHIX |
19333XJ5ucy |
Fri 29 Nov 13:32:11 BST 2019 |
1800 |
247.00 |
CHIX |
19333XJ5ucw |
Fri 29 Nov 13:32:11 BST 2019 |
1522 |
247.00 |
CHIX |
19333XJ5ucu |
Fri 29 Nov 13:31:38 BST 2019 |
395 |
247.00 |
XLON |
19333XJ5ubn |
Fri 29 Nov 13:30:57 BST 2019 |
634 |
247.00 |
CHIX |
19333XJ5uaa |
Fri 29 Nov 13:30:57 BST 2019 |
665 |
247.00 |
XLON |
19333XJ5ua9 |
Fri 29 Nov 13:30:57 BST 2019 |
901 |
247.00 |
XLON |
19333XJ5ua8 |
Fri 29 Nov 13:27:07 BST 2019 |
2320 |
247.05 |
XLON |
19333XJ5tzj |
Fri 29 Nov 13:27:07 BST 2019 |
917 |
247.05 |
CHIX |
19333XJ5tzk |
Fri 29 Nov 13:26:31 BST 2019 |
633 |
247.05 |
CHIX |
19333XJ5txw |
Fri 29 Nov 13:26:31 BST 2019 |
483 |
247.05 |
CHIX |
19333XJ5txy |
Fri 29 Nov 13:26:31 BST 2019 |
1378 |
247.05 |
CHIX |
19333XJ5txx |
Fri 29 Nov 13:26:31 BST 2019 |
648 |
247.05 |
XLON |
19333XJ5txs |
Fri 29 Nov 13:26:31 BST 2019 |
1712 |
247.00 |
XLON |
19333XJ5txv |
Fri 29 Nov 13:26:31 BST 2019 |
3446 |
247.00 |
XLON |
19333XJ5txu |
Fri 29 Nov 13:26:31 BST 2019 |
3489 |
247.05 |
XLON |
19333XJ5txt |
Fri 29 Nov 13:26:10 BST 2019 |
723 |
247.15 |
CHIX |
19333XJ5twx |
Fri 29 Nov 13:26:10 BST 2019 |
1700 |
247.15 |
BATE |
19333XJ5twy |
Fri 29 Nov 13:26:10 BST 2019 |
1427 |
247.15 |
BATE |
19333XJ5tww |
Fri 29 Nov 13:25:48 BST 2019 |
1800 |
247.15 |
CHIX |
19333XJ5tvu |
Fri 29 Nov 13:25:48 BST 2019 |
1394 |
247.15 |
BATE |
19333XJ5tvt |
Fri 29 Nov 13:24:20 BST 2019 |
518 |
247.10 |
CHIX |
19333XJ5tqs |
Fri 29 Nov 13:24:20 BST 2019 |
401 |
247.10 |
CHIX |
19333XJ5tqr |
Fri 29 Nov 13:24:00 BST 2019 |
736 |
247.15 |
CHIX |
19333XJ5tpu |
Fri 29 Nov 13:24:00 BST 2019 |
1824 |
247.15 |
XLON |
19333XJ5tpt |
Fri 29 Nov 13:23:47 BST 2019 |
410 |
247.10 |
CHIX |
19333XJ5tpb |
Fri 29 Nov 13:22:30 BST 2019 |
398 |
247.05 |
CHIX |
19333XJ5tlz |
Fri 29 Nov 13:22:30 BST 2019 |
509 |
247.05 |
CHIX |
19333XJ5tm0 |
Fri 29 Nov 13:22:30 BST 2019 |
1257 |
247.05 |
CHIX |
19333XJ5tm1 |
Fri 29 Nov 13:22:30 BST 2019 |
3184 |
247.05 |
XLON |
19333XJ5tly |
Fri 29 Nov 13:22:30 BST 2019 |
4 |
247.05 |
XLON |
19333XJ5tlx |
Fri 29 Nov 13:22:15 BST 2019 |
400 |
247.20 |
BATE |
19333XJ5tl9 |
Fri 29 Nov 13:22:15 BST 2019 |
1800 |
247.20 |
BATE |
19333XJ5tl8 |
Fri 29 Nov 13:22:09 BST 2019 |
1800 |
247.25 |
CHIX |
19333XJ5tkl |
Fri 29 Nov 13:22:09 BST 2019 |
1500 |
247.25 |
XLON |
19333XJ5tkj |
Fri 29 Nov 13:22:09 BST 2019 |
1827 |
247.25 |
XLON |
19333XJ5tkk |
Fri 29 Nov 13:21:59 BST 2019 |
1800 |
247.25 |
BATE |
19333XJ5tjz |
Fri 29 Nov 13:21:59 BST 2019 |
1800 |
247.25 |
CHIX |
19333XJ5tjy |
Fri 29 Nov 13:21:59 BST 2019 |
1827 |
247.25 |
XLON |
19333XJ5tjx |
Fri 29 Nov 13:21:59 BST 2019 |
1200 |
247.25 |
XLON |
19333XJ5tjw |
Fri 29 Nov 13:21:47 BST 2019 |
1700 |
247.25 |
CHIX |
19333XJ5tjc |
Fri 29 Nov 13:21:47 BST 2019 |
735 |
247.25 |
CHIX |
19333XJ5tjb |
Fri 29 Nov 13:21:47 BST 2019 |
1062 |
247.25 |
XLON |
19333XJ5tja |
Fri 29 Nov 13:21:47 BST 2019 |
735 |
247.25 |
XLON |
19333XJ5tj9 |
Fri 29 Nov 13:21:47 BST 2019 |
1800 |
247.25 |
CHIX |
19333XJ5tj8 |
Fri 29 Nov 13:21:47 BST 2019 |
1200 |
247.25 |
XLON |
19333XJ5tj5 |
Fri 29 Nov 13:21:47 BST 2019 |
1173 |
247.25 |
XLON |
19333XJ5tj7 |
Fri 29 Nov 13:21:47 BST 2019 |
1827 |
247.25 |
XLON |
19333XJ5tj6 |
Fri 29 Nov 13:19:57 BST 2019 |
33 |
247.20 |
XLON |
19333XJ5tdm |
Fri 29 Nov 13:19:57 BST 2019 |
1345 |
247.20 |
XLON |
19333XJ5tdl |
Fri 29 Nov 13:19:57 BST 2019 |
122 |
247.20 |
XLON |
19333XJ5tdk |
Fri 29 Nov 13:19:57 BST 2019 |
1223 |
247.20 |
XLON |
19333XJ5tdj |
Fri 29 Nov 13:19:57 BST 2019 |
546 |
247.20 |
CHIX |
19333XJ5tde |
Fri 29 Nov 13:19:01 BST 2019 |
6 |
247.20 |
XLON |
19333XJ5tao |
Fri 29 Nov 13:19:01 BST 2019 |
919 |
247.20 |
CHIX |
19333XJ5tap |
Fri 29 Nov 13:19:01 BST 2019 |
733 |
247.20 |
CHIX |
19333XJ5taq |
Fri 29 Nov 13:14:47 BST 2019 |
25 |
246.85 |
XLON |
19333XJ5t0v |
Fri 29 Nov 13:14:47 BST 2019 |
601 |
246.85 |
XLON |
19333XJ5t0u |
Fri 29 Nov 13:14:47 BST 2019 |
3236 |
246.85 |
XLON |
19333XJ5t0t |
Fri 29 Nov 13:14:47 BST 2019 |
1516 |
246.85 |
CHIX |
19333XJ5t0w |
Fri 29 Nov 13:13:27 BST 2019 |
319 |
247.00 |
CHIX |
19333XJ5svu |
Fri 29 Nov 13:13:27 BST 2019 |
126 |
247.00 |
CHIX |
19333XJ5svt |
Fri 29 Nov 13:13:14 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5sv4 |
Fri 29 Nov 13:13:14 BST 2019 |
700 |
247.15 |
BATE |
19333XJ5sv5 |
Fri 29 Nov 13:13:14 BST 2019 |
1596 |
247.05 |
XLON |
19333XJ5sv2 |
Fri 29 Nov 13:13:14 BST 2019 |
681 |
247.05 |
CHIX |
19333XJ5sv3 |
Fri 29 Nov 13:11:41 BST 2019 |
482 |
247.05 |
CHIX |
19333XJ5soy |
Fri 29 Nov 13:10:12 BST 2019 |
5485 |
247.10 |
XLON |
19333XJ5shs |
Fri 29 Nov 13:10:12 BST 2019 |
2165 |
247.10 |
CHIX |
19333XJ5sht |
Fri 29 Nov 13:08:41 BST 2019 |
373 |
247.10 |
CHIX |
19333XJ5scu |
Fri 29 Nov 13:06:54 BST 2019 |
2022 |
247.20 |
XLON |
19333XJ5s6q |
Fri 29 Nov 13:06:54 BST 2019 |
2155 |
247.20 |
XLON |
19333XJ5s6p |
Fri 29 Nov 13:06:54 BST 2019 |
870 |
247.20 |
CHIX |
19333XJ5s6r |
Fri 29 Nov 13:06:54 BST 2019 |
851 |
247.20 |
CHIX |
19333XJ5s6t |
Fri 29 Nov 13:06:54 BST 2019 |
798 |
247.20 |
CHIX |
19333XJ5s6s |
Fri 29 Nov 13:06:54 BST 2019 |
245 |
247.25 |
CHIX |
19333XJ5s6n |
Fri 29 Nov 13:06:41 BST 2019 |
1181 |
247.30 |
XLON |
19333XJ5s51 |
Fri 29 Nov 13:06:41 BST 2019 |
2790 |
247.30 |
XLON |
19333XJ5s54 |
Fri 29 Nov 13:06:41 BST 2019 |
841 |
247.30 |
XLON |
19333XJ5s53 |
Fri 29 Nov 13:06:41 BST 2019 |
633 |
247.30 |
CHIX |
19333XJ5s55 |
Fri 29 Nov 13:06:41 BST 2019 |
633 |
247.30 |
CHIX |
19333XJ5s52 |
Fri 29 Nov 13:06:41 BST 2019 |
1102 |
247.30 |
CHIX |
19333XJ5s56 |
Fri 29 Nov 13:04:33 BST 2019 |
7783 |
247.40 |
XLON |
19333XJ5rwv |
Fri 29 Nov 13:04:21 BST 2019 |
1500 |
247.40 |
XLON |
19333XJ5rvl |
Fri 29 Nov 13:03:39 BST 2019 |
1500 |
247.40 |
XLON |
19333XJ5rtj |
Fri 29 Nov 13:03:39 BST 2019 |
888 |
247.40 |
XLON |
19333XJ5rti |
Fri 29 Nov 13:03:39 BST 2019 |
107 |
247.40 |
XLON |
19333XJ5rth |
Fri 29 Nov 13:01:07 BST 2019 |
2486 |
247.30 |
CHIX |
19333XJ5rmv |
Fri 29 Nov 13:01:07 BST 2019 |
3043 |
247.30 |
CHIX |
19333XJ5rmu |
Fri 29 Nov 13:00:46 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5rlf |
Fri 29 Nov 13:00:45 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5rld |
Fri 29 Nov 13:00:45 BST 2019 |
1424 |
247.25 |
CHIX |
19333XJ5rlc |
Fri 29 Nov 13:00:45 BST 2019 |
414 |
247.25 |
CHIX |
19333XJ5rlb |
Fri 29 Nov 13:00:33 BST 2019 |
921 |
247.30 |
CHIX |
19333XJ5rjj |
Fri 29 Nov 13:00:33 BST 2019 |
1588 |
247.35 |
CHIX |
19333XJ5rji |
Fri 29 Nov 13:00:33 BST 2019 |
4021 |
247.35 |
XLON |
19333XJ5rjg |
Fri 29 Nov 12:56:25 BST 2019 |
1879 |
246.95 |
XLON |
19333XJ5qtu |
Fri 29 Nov 12:56:25 BST 2019 |
493 |
246.95 |
CHIX |
19333XJ5qtv |
Fri 29 Nov 12:56:25 BST 2019 |
743 |
246.95 |
CHIX |
19333XJ5qtw |
Fri 29 Nov 12:54:37 BST 2019 |
1835 |
246.95 |
CHIX |
19333XJ5qo4 |
Fri 29 Nov 12:54:37 BST 2019 |
897 |
246.95 |
CHIX |
19333XJ5qo3 |
Fri 29 Nov 12:54:37 BST 2019 |
4649 |
246.95 |
XLON |
19333XJ5qo2 |
Fri 29 Nov 12:52:31 BST 2019 |
3 |
247.00 |
XLON |
19333XJ5qgr |
Fri 29 Nov 12:52:31 BST 2019 |
655 |
247.00 |
CHIX |
19333XJ5qgu |
Fri 29 Nov 12:52:31 BST 2019 |
930 |
247.00 |
CHIX |
19333XJ5qgq |
Fri 29 Nov 12:51:27 BST 2019 |
733 |
247.05 |
CHIX |
19333XJ5qbs |
Fri 29 Nov 12:50:08 BST 2019 |
1416 |
247.15 |
CHIX |
19333XJ5q7y |
Fri 29 Nov 12:50:08 BST 2019 |
802 |
247.15 |
CHIX |
19333XJ5q7x |
Fri 29 Nov 12:50:08 BST 2019 |
2839 |
247.15 |
XLON |
19333XJ5q7u |
Fri 29 Nov 12:50:08 BST 2019 |
2030 |
247.15 |
XLON |
19333XJ5q7t |
Fri 29 Nov 12:50:08 BST 2019 |
1490 |
247.20 |
XLON |
19333XJ5q7s |
Fri 29 Nov 12:50:08 BST 2019 |
636 |
247.20 |
CHIX |
19333XJ5q7w |
Fri 29 Nov 12:50:08 BST 2019 |
939 |
247.20 |
CHIX |
19333XJ5q7v |
Fri 29 Nov 12:44:15 BST 2019 |
462 |
247.45 |
XLON |
19333XJ5pql |
Fri 29 Nov 12:44:15 BST 2019 |
2231 |
247.45 |
XLON |
19333XJ5pqm |
Fri 29 Nov 12:44:15 BST 2019 |
2820 |
247.45 |
XLON |
19333XJ5pqk |
Fri 29 Nov 12:44:15 BST 2019 |
882 |
247.45 |
CHIX |
19333XJ5pqp |
Fri 29 Nov 12:44:15 BST 2019 |
1297 |
247.45 |
CHIX |
19333XJ5pqo |
Fri 29 Nov 12:44:15 BST 2019 |
515 |
247.45 |
CHIX |
19333XJ5pqn |
Fri 29 Nov 12:44:15 BST 2019 |
286 |
247.45 |
CHIX |
19333XJ5pqq |
Fri 29 Nov 12:44:11 BST 2019 |
1106 |
247.50 |
XLON |
19333XJ5pqd |
Fri 29 Nov 12:44:11 BST 2019 |
632 |
247.50 |
CHIX |
19333XJ5pqg |
Fri 29 Nov 12:44:06 BST 2019 |
153 |
247.55 |
XLON |
19333XJ5pq7 |
Fri 29 Nov 12:44:06 BST 2019 |
1983 |
247.55 |
XLON |
19333XJ5pq6 |
Fri 29 Nov 12:44:06 BST 2019 |
784 |
247.55 |
CHIX |
19333XJ5pq8 |
Fri 29 Nov 12:44:06 BST 2019 |
585 |
247.55 |
CHIX |
19333XJ5pq9 |
Fri 29 Nov 12:44:06 BST 2019 |
885 |
247.60 |
XLON |
19333XJ5pq0 |
Fri 29 Nov 12:44:06 BST 2019 |
1378 |
247.60 |
XLON |
19333XJ5pq2 |
Fri 29 Nov 12:44:06 BST 2019 |
1666 |
247.60 |
XLON |
19333XJ5pq1 |
Fri 29 Nov 12:44:06 BST 2019 |
711 |
247.60 |
CHIX |
19333XJ5pq4 |
Fri 29 Nov 12:44:06 BST 2019 |
632 |
247.60 |
CHIX |
19333XJ5pq3 |
Fri 29 Nov 12:44:06 BST 2019 |
632 |
247.60 |
CHIX |
19333XJ5pq5 |
Fri 29 Nov 12:43:51 BST 2019 |
632 |
247.70 |
CHIX |
19333XJ5ppn |
Fri 29 Nov 12:43:51 BST 2019 |
2051 |
247.70 |
XLON |
19333XJ5ppm |
Fri 29 Nov 12:43:43 BST 2019 |
538 |
247.65 |
CHIX |
19333XJ5pp8 |
Fri 29 Nov 12:43:18 BST 2019 |
1500 |
247.70 |
XLON |
19333XJ5pox |
Fri 29 Nov 12:43:18 BST 2019 |
480 |
247.75 |
CHIX |
19333XJ5pow |
Fri 29 Nov 12:43:17 BST 2019 |
861 |
247.65 |
CHIX |
19333XJ5por |
Fri 29 Nov 12:43:17 BST 2019 |
813 |
247.65 |
CHIX |
19333XJ5poq |
Fri 29 Nov 12:43:17 BST 2019 |
530 |
247.65 |
CHIX |
19333XJ5pop |
Fri 29 Nov 12:43:17 BST 2019 |
673 |
247.65 |
CHIX |
19333XJ5pov |
Fri 29 Nov 12:43:17 BST 2019 |
481 |
247.65 |
CHIX |
19333XJ5pou |
Fri 29 Nov 12:43:17 BST 2019 |
653 |
247.65 |
CHIX |
19333XJ5pos |
Fri 29 Nov 12:43:17 BST 2019 |
545 |
247.70 |
CHIX |
19333XJ5pom |
Fri 29 Nov 12:42:20 BST 2019 |
1912 |
247.70 |
CHIX |
19333XJ5plp |
Fri 29 Nov 12:41:34 BST 2019 |
1100 |
247.75 |
BATE |
19333XJ5piw |
Fri 29 Nov 12:41:34 BST 2019 |
825 |
247.75 |
BATE |
19333XJ5piv |
Fri 29 Nov 12:41:33 BST 2019 |
828 |
247.75 |
CHIX |
19333XJ5pit |
Fri 29 Nov 12:41:33 BST 2019 |
1800 |
247.75 |
CHIX |
19333XJ5piu |
Fri 29 Nov 12:40:56 BST 2019 |
816 |
247.70 |
CHIX |
19333XJ5phu |
Fri 29 Nov 12:39:50 BST 2019 |
392 |
247.65 |
CHIX |
19333XJ5pfk |
Fri 29 Nov 12:38:18 BST 2019 |
1646 |
247.65 |
XLON |
19333XJ5pca |
Fri 29 Nov 12:38:18 BST 2019 |
703 |
247.65 |
CHIX |
19333XJ5pcb |
Fri 29 Nov 12:37:23 BST 2019 |
1800 |
247.70 |
CHIX |
19333XJ5pb3 |
Fri 29 Nov 12:37:23 BST 2019 |
473 |
247.70 |
CHIX |
19333XJ5pb0 |
Fri 29 Nov 12:37:23 BST 2019 |
1638 |
247.70 |
CHIX |
19333XJ5pay |
Fri 29 Nov 12:37:23 BST 2019 |
1800 |
247.70 |
BATE |
19333XJ5pb1 |
Fri 29 Nov 12:37:23 BST 2019 |
1230 |
247.70 |
BATE |
19333XJ5pb2 |
Fri 29 Nov 12:37:23 BST 2019 |
1646 |
247.70 |
BATE |
19333XJ5paz |
Fri 29 Nov 12:35:02 BST 2019 |
1500 |
247.55 |
XLON |
19333XJ5p7r |
Fri 29 Nov 12:32:07 BST 2019 |
5371 |
247.55 |
XLON |
19333XJ5p1f |
Fri 29 Nov 12:32:07 BST 2019 |
565 |
247.55 |
XLON |
19333XJ5p1e |
Fri 29 Nov 12:32:07 BST 2019 |
2121 |
247.55 |
CHIX |
19333XJ5p1h |
Fri 29 Nov 12:32:07 BST 2019 |
632 |
247.55 |
CHIX |
19333XJ5p1g |
Fri 29 Nov 12:31:24 BST 2019 |
722 |
247.65 |
CHIX |
19333XJ5ozb |
Fri 29 Nov 12:31:24 BST 2019 |
1711 |
247.65 |
XLON |
19333XJ5oza |
Fri 29 Nov 12:29:51 BST 2019 |
261 |
247.50 |
CHIX |
19333XJ5ov5 |
Fri 29 Nov 12:29:51 BST 2019 |
841 |
247.50 |
CHIX |
19333XJ5ov4 |
Fri 29 Nov 12:29:51 BST 2019 |
336 |
247.50 |
XLON |
19333XJ5ov3 |
Fri 29 Nov 12:29:51 BST 2019 |
1794 |
247.50 |
XLON |
19333XJ5ov2 |
Fri 29 Nov 12:29:34 BST 2019 |
661 |
247.65 |
XLON |
19333XJ5ouf |
Fri 29 Nov 12:29:34 BST 2019 |
632 |
247.65 |
CHIX |
19333XJ5oug |
Fri 29 Nov 12:29:31 BST 2019 |
1500 |
247.70 |
XLON |
19333XJ5ou5 |
Fri 29 Nov 12:29:31 BST 2019 |
1500 |
247.70 |
XLON |
19333XJ5ou4 |
Fri 29 Nov 12:29:31 BST 2019 |
1455 |
247.70 |
CHIX |
19333XJ5ou9 |
Fri 29 Nov 12:29:31 BST 2019 |
1800 |
247.70 |
CHIX |
19333XJ5ou7 |
Fri 29 Nov 12:29:31 BST 2019 |
1800 |
247.70 |
BATE |
19333XJ5ou8 |
Fri 29 Nov 12:29:31 BST 2019 |
1476 |
247.70 |
BATE |
19333XJ5ou6 |
Fri 29 Nov 12:29:31 BST 2019 |
500 |
247.65 |
XLON |
19333XJ5ou2 |
Fri 29 Nov 12:29:31 BST 2019 |
632 |
247.65 |
CHIX |
19333XJ5ou3 |
Fri 29 Nov 12:26:15 BST 2019 |
1400 |
247.60 |
CHIX |
19333XJ5opa |
Fri 29 Nov 12:26:15 BST 2019 |
1797 |
247.60 |
XLON |
19333XJ5op9 |
Fri 29 Nov 12:26:15 BST 2019 |
3157 |
247.60 |
XLON |
19333XJ5op8 |
Fri 29 Nov 12:26:15 BST 2019 |
2750 |
247.60 |
XLON |
19333XJ5op7 |
Fri 29 Nov 12:26:15 BST 2019 |
4479 |
247.60 |
XLON |
19333XJ5op6 |
Fri 29 Nov 12:26:15 BST 2019 |
589 |
247.60 |
XLON |
19333XJ5op5 |
Fri 29 Nov 12:26:13 BST 2019 |
2606 |
247.55 |
XLON |
19333XJ5op3 |
Fri 29 Nov 12:26:13 BST 2019 |
1319 |
247.50 |
XLON |
19333XJ5op0 |
Fri 29 Nov 12:26:13 BST 2019 |
948 |
247.50 |
XLON |
19333XJ5op2 |
Fri 29 Nov 12:26:13 BST 2019 |
785 |
247.50 |
XLON |
19333XJ5op1 |
Fri 29 Nov 12:25:53 BST 2019 |
1500 |
247.45 |
XLON |
19333XJ5oor |
Fri 29 Nov 12:24:32 BST 2019 |
3179 |
247.40 |
XLON |
19333XJ5ojo |
Fri 29 Nov 12:24:32 BST 2019 |
1300 |
247.40 |
XLON |
19333XJ5ojn |
Fri 29 Nov 12:24:32 BST 2019 |
900 |
247.40 |
XLON |
19333XJ5ojm |
Fri 29 Nov 12:24:32 BST 2019 |
700 |
247.40 |
XLON |
19333XJ5ojl |
Fri 29 Nov 12:24:32 BST 2019 |
1500 |
247.40 |
XLON |
19333XJ5ojk |
Fri 29 Nov 12:22:31 BST 2019 |
1300 |
247.35 |
XLON |
19333XJ5ocq |
Fri 29 Nov 12:22:31 BST 2019 |
1500 |
247.35 |
XLON |
19333XJ5ocp |
Fri 29 Nov 12:22:22 BST 2019 |
150 |
247.35 |
XLON |
19333XJ5oc5 |
Fri 29 Nov 12:22:22 BST 2019 |
1500 |
247.35 |
XLON |
19333XJ5oc4 |
Fri 29 Nov 12:22:21 BST 2019 |
1300 |
247.35 |
XLON |
19333XJ5oc2 |
Fri 29 Nov 12:22:21 BST 2019 |
1500 |
247.35 |
XLON |
19333XJ5oc1 |
Fri 29 Nov 12:22:20 BST 2019 |
1500 |
247.35 |
XLON |
19333XJ5oc0 |
Fri 29 Nov 12:21:21 BST 2019 |
1230 |
247.35 |
XLON |
19333XJ5o99 |
Fri 29 Nov 12:21:17 BST 2019 |
704 |
247.25 |
XLON |
19333XJ5o94 |
Fri 29 Nov 12:21:17 BST 2019 |
2114 |
247.25 |
XLON |
19333XJ5o93 |
Fri 29 Nov 12:18:45 BST 2019 |
1800 |
247.10 |
BATE |
19333XJ5o4z |
Fri 29 Nov 12:18:45 BST 2019 |
1800 |
247.10 |
CHIX |
19333XJ5o50 |
Fri 29 Nov 12:18:45 BST 2019 |
360 |
247.10 |
CHIX |
19333XJ5o4y |
Fri 29 Nov 12:18:45 BST 2019 |
416 |
247.05 |
CHIX |
19333XJ5o4x |
Fri 29 Nov 12:17:44 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5o1s |
Fri 29 Nov 12:17:21 BST 2019 |
633 |
247.10 |
CHIX |
19333XJ5o15 |
Fri 29 Nov 12:17:21 BST 2019 |
633 |
247.10 |
CHIX |
19333XJ5o16 |
Fri 29 Nov 12:17:21 BST 2019 |
938 |
247.10 |
CHIX |
19333XJ5o14 |
Fri 29 Nov 12:17:21 BST 2019 |
422 |
247.10 |
XLON |
19333XJ5o13 |
Fri 29 Nov 12:17:21 BST 2019 |
89 |
247.10 |
XLON |
19333XJ5o12 |
Fri 29 Nov 12:16:57 BST 2019 |
1000 |
247.10 |
XLON |
19333XJ5o0c |
Fri 29 Nov 12:16:38 BST 2019 |
1500 |
247.15 |
XLON |
19333XJ5nzq |
Fri 29 Nov 12:16:38 BST 2019 |
1600 |
247.15 |
XLON |
19333XJ5nzp |
Fri 29 Nov 12:15:31 BST 2019 |
413 |
247.10 |
XLON |
19333XJ5nyv |
Fri 29 Nov 12:15:00 BST 2019 |
835 |
247.20 |
CHIX |
19333XJ5nxe |
Fri 29 Nov 12:15:00 BST 2019 |
633 |
247.20 |
CHIX |
19333XJ5nxd |
Fri 29 Nov 12:15:00 BST 2019 |
633 |
247.20 |
CHIX |
19333XJ5nxc |
Fri 29 Nov 12:15:00 BST 2019 |
84 |
247.20 |
XLON |
19333XJ5nxb |
Fri 29 Nov 12:15:00 BST 2019 |
636 |
247.20 |
XLON |
19333XJ5nxa |
Fri 29 Nov 12:14:45 BST 2019 |
54 |
247.30 |
CHIX |
19333XJ5nwd |
Fri 29 Nov 12:14:45 BST 2019 |
733 |
247.30 |
CHIX |
19333XJ5nwe |
Fri 29 Nov 12:14:45 BST 2019 |
854 |
247.30 |
CHIX |
19333XJ5nwc |
Fri 29 Nov 12:14:45 BST 2019 |
698 |
247.30 |
XLON |
19333XJ5nwb |
Fri 29 Nov 12:14:45 BST 2019 |
1155 |
247.30 |
XLON |
19333XJ5nwa |
Fri 29 Nov 12:14:29 BST 2019 |
2584 |
247.45 |
XLON |
19333XJ5nup |
Fri 29 Nov 12:13:48 BST 2019 |
849 |
247.35 |
CHIX |
19333XJ5ntt |
Fri 29 Nov 12:13:48 BST 2019 |
851 |
247.35 |
CHIX |
19333XJ5nts |
Fri 29 Nov 12:13:48 BST 2019 |
1349 |
247.35 |
CHIX |
19333XJ5ntr |
Fri 29 Nov 12:13:37 BST 2019 |
78 |
247.35 |
CHIX |
19333XJ5nte |
Fri 29 Nov 12:13:22 BST 2019 |
403 |
247.35 |
CHIX |
19333XJ5nt4 |
Fri 29 Nov 12:13:22 BST 2019 |
520 |
247.35 |
CHIX |
19333XJ5nt3 |
Fri 29 Nov 12:13:22 BST 2019 |
504 |
247.40 |
CHIX |
19333XJ5nt2 |
Fri 29 Nov 12:13:22 BST 2019 |
309 |
247.40 |
CHIX |
19333XJ5nt1 |
Fri 29 Nov 12:13:04 BST 2019 |
676 |
247.35 |
CHIX |
19333XJ5ns7 |
Fri 29 Nov 12:13:04 BST 2019 |
344 |
247.35 |
XLON |
19333XJ5ns6 |
Fri 29 Nov 12:12:59 BST 2019 |
813 |
247.40 |
CHIX |
19333XJ5ns4 |
Fri 29 Nov 12:11:41 BST 2019 |
1172 |
247.45 |
BATE |
19333XJ5npa |
Fri 29 Nov 12:11:41 BST 2019 |
553 |
247.45 |
BATE |
19333XJ5npc |
Fri 29 Nov 12:11:41 BST 2019 |
1534 |
247.45 |
BATE |
19333XJ5npb |
Fri 29 Nov 12:11:41 BST 2019 |
714 |
247.40 |
BATE |
19333XJ5np9 |
Fri 29 Nov 12:11:41 BST 2019 |
1700 |
247.40 |
BATE |
19333XJ5np7 |
Fri 29 Nov 12:11:41 BST 2019 |
901 |
247.40 |
CHIX |
19333XJ5np8 |
Fri 29 Nov 12:11:41 BST 2019 |
1700 |
247.40 |
CHIX |
19333XJ5np6 |
Fri 29 Nov 12:11:41 BST 2019 |
255 |
247.40 |
XLON |
19333XJ5np5 |
Fri 29 Nov 12:11:41 BST 2019 |
1589 |
247.40 |
XLON |
19333XJ5np4 |
Fri 29 Nov 12:11:41 BST 2019 |
878 |
247.40 |
CHIX |
19333XJ5np3 |
Fri 29 Nov 12:09:42 BST 2019 |
1589 |
247.30 |
XLON |
19333XJ5nks |
Fri 29 Nov 12:09:42 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5nkr |
Fri 29 Nov 12:09:24 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5nk6 |
Fri 29 Nov 12:09:19 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5nk0 |
Fri 29 Nov 12:09:16 BST 2019 |
700 |
247.30 |
XLON |
19333XJ5njs |
Fri 29 Nov 12:09:16 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5njr |
Fri 29 Nov 12:07:33 BST 2019 |
1445 |
247.10 |
XLON |
19333XJ5ngd |
Fri 29 Nov 12:07:33 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5ngc |
Fri 29 Nov 12:07:33 BST 2019 |
150 |
247.10 |
XLON |
19333XJ5nga |
Fri 29 Nov 12:07:33 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5ng8 |
Fri 29 Nov 12:05:02 BST 2019 |
634 |
246.80 |
CHIX |
19333XJ5n99 |
Fri 29 Nov 12:05:02 BST 2019 |
398 |
246.80 |
CHIX |
19333XJ5n9a |
Fri 29 Nov 12:05:02 BST 2019 |
685 |
246.80 |
XLON |
19333XJ5n98 |
Fri 29 Nov 12:04:57 BST 2019 |
2428 |
246.85 |
XLON |
19333XJ5n8i |
Fri 29 Nov 12:04:57 BST 2019 |
293 |
246.85 |
XLON |
19333XJ5n8h |
Fri 29 Nov 12:04:57 BST 2019 |
2311 |
246.85 |
XLON |
19333XJ5n8g |
Fri 29 Nov 12:04:57 BST 2019 |
960 |
246.85 |
CHIX |
19333XJ5n8k |
Fri 29 Nov 12:04:57 BST 2019 |
1029 |
246.85 |
CHIX |
19333XJ5n8j |
Fri 29 Nov 12:04:01 BST 2019 |
700 |
247.05 |
BATE |
19333XJ5n3y |
Fri 29 Nov 12:04:01 BST 2019 |
1500 |
247.00 |
XLON |
19333XJ5n3x |
Fri 29 Nov 12:04:01 BST 2019 |
634 |
247.00 |
CHIX |
19333XJ5n3z |
Fri 29 Nov 12:04:01 BST 2019 |
1149 |
247.00 |
XLON |
19333XJ5n3w |
Fri 29 Nov 12:03:58 BST 2019 |
836 |
247.05 |
CHIX |
19333XJ5n33 |
Fri 29 Nov 12:03:16 BST 2019 |
404 |
247.20 |
CHIX |
19333XJ5n15 |
Fri 29 Nov 12:03:15 BST 2019 |
1096 |
247.30 |
XLON |
19333XJ5n14 |
Fri 29 Nov 12:03:15 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5n13 |
Fri 29 Nov 12:03:15 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5n12 |
Fri 29 Nov 12:02:35 BST 2019 |
1500 |
247.40 |
XLON |
19333XJ5mye |
Fri 29 Nov 12:02:32 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5mx9 |
Fri 29 Nov 12:02:31 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5mx8 |
Fri 29 Nov 12:02:31 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5mx7 |
Fri 29 Nov 12:02:31 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5mx6 |
Fri 29 Nov 12:02:31 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5mx5 |
Fri 29 Nov 12:02:31 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5mx4 |
Fri 29 Nov 12:02:31 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5mx3 |
Fri 29 Nov 12:02:31 BST 2019 |
1600 |
247.40 |
XLON |
19333XJ5mx1 |
Fri 29 Nov 11:57:50 BST 2019 |
624 |
246.75 |
CHIX |
19333XJ5mgq |
Fri 29 Nov 11:57:50 BST 2019 |
2423 |
246.75 |
XLON |
19333XJ5mgo |
Fri 29 Nov 11:57:50 BST 2019 |
957 |
246.75 |
CHIX |
19333XJ5mgp |
Fri 29 Nov 11:56:36 BST 2019 |
5062 |
246.85 |
XLON |
19333XJ5mct |
Fri 29 Nov 11:56:36 BST 2019 |
1999 |
246.85 |
CHIX |
19333XJ5mcu |
Fri 29 Nov 11:55:09 BST 2019 |
1575 |
247.05 |
CHIX |
19333XJ5m9o |
Fri 29 Nov 11:55:09 BST 2019 |
665 |
247.05 |
CHIX |
19333XJ5m9p |
Fri 29 Nov 11:55:09 BST 2019 |
3990 |
247.05 |
XLON |
19333XJ5m9n |
Fri 29 Nov 11:55:09 BST 2019 |
361 |
247.05 |
XLON |
19333XJ5m9m |
Fri 29 Nov 11:54:52 BST 2019 |
928 |
247.15 |
CHIX |
19333XJ5m8x |
Fri 29 Nov 11:54:52 BST 2019 |
2350 |
247.15 |
XLON |
19333XJ5m8w |
Fri 29 Nov 11:54:50 BST 2019 |
298 |
247.15 |
CHIX |
19333XJ5m8v |
Fri 29 Nov 11:54:50 BST 2019 |
637 |
247.15 |
CHIX |
19333XJ5m8u |
Fri 29 Nov 11:54:50 BST 2019 |
399 |
247.15 |
XLON |
19333XJ5m8t |
Fri 29 Nov 11:54:22 BST 2019 |
1256 |
247.25 |
BATE |
19333XJ5m7k |
Fri 29 Nov 11:54:22 BST 2019 |
370 |
247.25 |
XLON |
19333XJ5m7j |
Fri 29 Nov 11:54:22 BST 2019 |
417 |
247.25 |
CHIX |
19333XJ5m7h |
Fri 29 Nov 11:54:22 BST 2019 |
629 |
247.25 |
BATE |
19333XJ5m7i |
Fri 29 Nov 11:53:29 BST 2019 |
612 |
247.10 |
XLON |
19333XJ5m59 |
Fri 29 Nov 11:53:29 BST 2019 |
267 |
247.10 |
XLON |
19333XJ5m57 |
Fri 29 Nov 11:53:29 BST 2019 |
2267 |
247.10 |
XLON |
19333XJ5m58 |
Fri 29 Nov 11:52:35 BST 2019 |
704 |
247.20 |
XLON |
19333XJ5m3w |
Fri 29 Nov 11:52:35 BST 2019 |
1500 |
247.20 |
XLON |
19333XJ5m3v |
Fri 29 Nov 11:52:35 BST 2019 |
773 |
247.15 |
CHIX |
19333XJ5m3u |
Fri 29 Nov 11:51:55 BST 2019 |
1900 |
247.20 |
XLON |
19333XJ5m20 |
Fri 29 Nov 11:51:55 BST 2019 |
190 |
247.20 |
XLON |
19333XJ5m21 |
Fri 29 Nov 11:51:53 BST 2019 |
2668 |
247.20 |
XLON |
19333XJ5m1w |
Fri 29 Nov 11:51:53 BST 2019 |
1349 |
247.20 |
XLON |
19333XJ5m1v |
Fri 29 Nov 11:50:39 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5lyv |
Fri 29 Nov 11:50:39 BST 2019 |
145 |
247.10 |
XLON |
19333XJ5lyu |
Fri 29 Nov 11:50:39 BST 2019 |
633 |
247.10 |
CHIX |
19333XJ5lyt |
Fri 29 Nov 11:50:39 BST 2019 |
985 |
247.10 |
XLON |
19333XJ5lys |
Fri 29 Nov 11:50:11 BST 2019 |
1500 |
247.15 |
XLON |
19333XJ5lxn |
Fri 29 Nov 11:49:21 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5lvx |
Fri 29 Nov 11:49:11 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5lvm |
Fri 29 Nov 11:48:45 BST 2019 |
700 |
247.10 |
XLON |
19333XJ5lu2 |
Fri 29 Nov 11:48:45 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5lu1 |
Fri 29 Nov 11:48:43 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5ltu |
Fri 29 Nov 11:48:13 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ5lsx |
Fri 29 Nov 11:44:55 BST 2019 |
634 |
247.00 |
CHIX |
19333XJ5lnr |
Fri 29 Nov 11:44:55 BST 2019 |
680 |
247.00 |
XLON |
19333XJ5lnq |
Fri 29 Nov 11:43:32 BST 2019 |
2000 |
247.10 |
XLON |
19333XJ5ljp |
Fri 29 Nov 11:42:39 BST 2019 |
173 |
247.25 |
CHIX |
19333XJ5lis |
Fri 29 Nov 11:42:39 BST 2019 |
1113 |
247.25 |
XLON |
19333XJ5lip |
Fri 29 Nov 11:42:39 BST 2019 |
587 |
247.25 |
XLON |
19333XJ5lio |
Fri 29 Nov 11:42:39 BST 2019 |
460 |
247.25 |
CHIX |
19333XJ5lir |
Fri 29 Nov 11:42:39 BST 2019 |
633 |
247.25 |
CHIX |
19333XJ5liq |
Fri 29 Nov 11:42:01 BST 2019 |
633 |
247.30 |
CHIX |
19333XJ5lhi |
Fri 29 Nov 11:41:13 BST 2019 |
108 |
247.50 |
XLON |
19333XJ5lfo |
Fri 29 Nov 11:41:13 BST 2019 |
1784 |
247.50 |
CHIX |
19333XJ5lfn |
Fri 29 Nov 11:41:13 BST 2019 |
4520 |
247.50 |
XLON |
19333XJ5lfm |
Fri 29 Nov 11:39:18 BST 2019 |
1228 |
247.35 |
CHIX |
19333XJ5lbf |
Fri 29 Nov 11:39:18 BST 2019 |
3110 |
247.35 |
XLON |
19333XJ5lbe |
Fri 29 Nov 11:38:37 BST 2019 |
647 |
247.05 |
CHIX |
19333XJ5lag |
Fri 29 Nov 11:38:37 BST 2019 |
962 |
247.05 |
CHIX |
19333XJ5laf |
Fri 29 Nov 11:38:37 BST 2019 |
1516 |
247.05 |
XLON |
19333XJ5lae |
Fri 29 Nov 11:36:24 BST 2019 |
76 |
247.00 |
XLON |
19333XJ5l3i |
Fri 29 Nov 11:36:24 BST 2019 |
2642 |
247.00 |
XLON |
19333XJ5l3k |
Fri 29 Nov 11:36:24 BST 2019 |
654 |
247.00 |
CHIX |
19333XJ5l3p |
Fri 29 Nov 11:36:24 BST 2019 |
1044 |
247.00 |
CHIX |
19333XJ5l3o |
Fri 29 Nov 11:36:24 BST 2019 |
645 |
247.00 |
CHIX |
19333XJ5l3n |
Fri 29 Nov 11:36:24 BST 2019 |
332 |
247.00 |
CHIX |
19333XJ5l3m |
Fri 29 Nov 11:36:24 BST 2019 |
822 |
247.00 |
CHIX |
19333XJ5l3l |
Fri 29 Nov 11:35:45 BST 2019 |
1741 |
247.10 |
CHIX |
19333XJ5l1j |
Fri 29 Nov 11:35:45 BST 2019 |
4410 |
247.10 |
XLON |
19333XJ5l1i |
Fri 29 Nov 11:35:28 BST 2019 |
1770 |
247.20 |
CHIX |
19333XJ5l0z |
Fri 29 Nov 11:35:28 BST 2019 |
4485 |
247.20 |
XLON |
19333XJ5l0y |
Fri 29 Nov 11:34:46 BST 2019 |
752 |
247.30 |
XLON |
19333XJ5kyq |
Fri 29 Nov 11:34:46 BST 2019 |
1736 |
247.30 |
XLON |
19333XJ5kyp |
Fri 29 Nov 11:34:46 BST 2019 |
1589 |
247.30 |
XLON |
19333XJ5kyo |
Fri 29 Nov 11:34:46 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5kyn |
Fri 29 Nov 11:34:46 BST 2019 |
1600 |
247.30 |
BATE |
19333XJ5kyu |
Fri 29 Nov 11:34:46 BST 2019 |
1264 |
247.30 |
BATE |
19333XJ5kys |
Fri 29 Nov 11:34:46 BST 2019 |
1600 |
247.30 |
CHIX |
19333XJ5kyt |
Fri 29 Nov 11:34:46 BST 2019 |
1362 |
247.30 |
CHIX |
19333XJ5kyr |
Fri 29 Nov 11:34:43 BST 2019 |
1600 |
247.30 |
CHIX |
19333XJ5kym |
Fri 29 Nov 11:34:43 BST 2019 |
914 |
247.30 |
CHIX |
19333XJ5kyk |
Fri 29 Nov 11:34:43 BST 2019 |
625 |
247.30 |
BATE |
19333XJ5kyl |
Fri 29 Nov 11:34:43 BST 2019 |
1303 |
247.30 |
BATE |
19333XJ5kyj |
Fri 29 Nov 11:34:43 BST 2019 |
684 |
247.30 |
XLON |
19333XJ5kyi |
Fri 29 Nov 11:34:43 BST 2019 |
297 |
247.30 |
BATE |
19333XJ5kyh |
Fri 29 Nov 11:34:43 BST 2019 |
2660 |
247.30 |
BATE |
19333XJ5kyg |
Fri 29 Nov 11:33:57 BST 2019 |
1500 |
247.20 |
XLON |
19333XJ5kxv |
Fri 29 Nov 11:30:29 BST 2019 |
1700 |
247.05 |
CHIX |
19333XJ5krk |
Fri 29 Nov 11:30:29 BST 2019 |
1700 |
247.05 |
BATE |
19333XJ5krl |
Fri 29 Nov 11:30:29 BST 2019 |
505 |
247.00 |
XLON |
19333XJ5krh |
Fri 29 Nov 11:30:29 BST 2019 |
1544 |
247.00 |
XLON |
19333XJ5krg |
Fri 29 Nov 11:30:29 BST 2019 |
634 |
247.00 |
CHIX |
19333XJ5krj |
Fri 29 Nov 11:30:29 BST 2019 |
659 |
247.00 |
CHIX |
19333XJ5kri |
Fri 29 Nov 11:29:31 BST 2019 |
1242 |
247.05 |
XLON |
19333XJ5kpd |
Fri 29 Nov 11:29:31 BST 2019 |
1500 |
247.05 |
XLON |
19333XJ5kpc |
Fri 29 Nov 11:27:18 BST 2019 |
1500 |
246.75 |
XLON |
19333XJ5km5 |
Fri 29 Nov 11:27:18 BST 2019 |
1589 |
246.75 |
XLON |
19333XJ5km6 |
Fri 29 Nov 11:27:15 BST 2019 |
1172 |
246.70 |
XLON |
19333XJ5km4 |
Fri 29 Nov 11:26:10 BST 2019 |
411 |
246.75 |
CHIX |
19333XJ5kio |
Fri 29 Nov 11:25:45 BST 2019 |
243 |
246.80 |
CHIX |
19333XJ5kii |
Fri 29 Nov 11:25:45 BST 2019 |
64 |
246.80 |
XLON |
19333XJ5kih |
Fri 29 Nov 11:24:48 BST 2019 |
549 |
247.00 |
CHIX |
19333XJ5kfl |
Fri 29 Nov 11:24:48 BST 2019 |
646 |
247.00 |
CHIX |
19333XJ5kfk |
Fri 29 Nov 11:24:48 BST 2019 |
362 |
247.00 |
XLON |
19333XJ5kfj |
Fri 29 Nov 11:24:48 BST 2019 |
1151 |
247.00 |
XLON |
19333XJ5kfi |
Fri 29 Nov 11:24:45 BST 2019 |
4 |
247.05 |
XLON |
19333XJ5kfg |
Fri 29 Nov 11:24:45 BST 2019 |
400 |
247.05 |
CHIX |
19333XJ5kfh |
Fri 29 Nov 11:24:00 BST 2019 |
1500 |
247.05 |
XLON |
19333XJ5kem |
Fri 29 Nov 11:24:00 BST 2019 |
4487 |
247.05 |
XLON |
19333XJ5ken |
Fri 29 Nov 11:22:47 BST 2019 |
408 |
247.15 |
CHIX |
19333XJ5kco |
Fri 29 Nov 11:22:11 BST 2019 |
4487 |
247.10 |
XLON |
19333XJ5kc7 |
Fri 29 Nov 11:22:11 BST 2019 |
850 |
247.10 |
XLON |
19333XJ5kc6 |
Fri 29 Nov 11:19:27 BST 2019 |
69 |
247.45 |
XLON |
19333XJ5k7u |
Fri 29 Nov 11:19:27 BST 2019 |
1577 |
247.45 |
XLON |
19333XJ5k7t |
Fri 29 Nov 11:19:27 BST 2019 |
673 |
247.45 |
CHIX |
19333XJ5k7v |
Fri 29 Nov 11:18:59 BST 2019 |
1188 |
247.55 |
XLON |
19333XJ5k7g |
Fri 29 Nov 11:18:59 BST 2019 |
632 |
247.55 |
CHIX |
19333XJ5k7i |
Fri 29 Nov 11:18:59 BST 2019 |
379 |
247.55 |
CHIX |
19333XJ5k7h |
Fri 29 Nov 11:18:59 BST 2019 |
394 |
247.60 |
CHIX |
19333XJ5k7f |
Fri 29 Nov 11:18:41 BST 2019 |
485 |
247.65 |
CHIX |
19333XJ5k78 |
Fri 29 Nov 11:18:41 BST 2019 |
1321 |
247.65 |
XLON |
19333XJ5k77 |
Fri 29 Nov 11:18:16 BST 2019 |
147 |
247.65 |
CHIX |
19333XJ5k6v |
Fri 29 Nov 11:15:15 BST 2019 |
16 |
247.85 |
CHIX |
19333XJ5k39 |
Fri 29 Nov 11:15:15 BST 2019 |
1281 |
247.85 |
CHIX |
19333XJ5k37 |
Fri 29 Nov 11:15:15 BST 2019 |
970 |
247.85 |
CHIX |
19333XJ5k38 |
Fri 29 Nov 11:15:15 BST 2019 |
3243 |
247.85 |
XLON |
19333XJ5k36 |
Fri 29 Nov 11:15:01 BST 2019 |
631 |
247.90 |
CHIX |
19333XJ5k2l |
Fri 29 Nov 11:15:01 BST 2019 |
1388 |
247.90 |
CHIX |
19333XJ5k2k |
Fri 29 Nov 11:15:01 BST 2019 |
705 |
247.90 |
XLON |
19333XJ5k2j |
Fri 29 Nov 11:15:01 BST 2019 |
3515 |
247.90 |
XLON |
19333XJ5k2i |
Fri 29 Nov 11:14:50 BST 2019 |
1754 |
247.95 |
XLON |
19333XJ5k26 |
Fri 29 Nov 11:14:50 BST 2019 |
1130 |
247.95 |
XLON |
19333XJ5k25 |
Fri 29 Nov 11:14:50 BST 2019 |
753 |
247.95 |
XLON |
19333XJ5k28 |
Fri 29 Nov 11:14:50 BST 2019 |
1423 |
247.95 |
XLON |
19333XJ5k27 |
Fri 29 Nov 11:14:50 BST 2019 |
631 |
247.95 |
CHIX |
19333XJ5k29 |
Fri 29 Nov 11:14:50 BST 2019 |
421 |
247.95 |
CHIX |
19333XJ5k2b |
Fri 29 Nov 11:14:50 BST 2019 |
721 |
247.95 |
CHIX |
19333XJ5k2a |
Fri 29 Nov 11:14:50 BST 2019 |
631 |
247.95 |
CHIX |
19333XJ5k2d |
Fri 29 Nov 11:14:50 BST 2019 |
631 |
247.95 |
CHIX |
19333XJ5k2c |
Fri 29 Nov 11:09:23 BST 2019 |
523 |
247.95 |
CHIX |
19333XJ5jqq |
Fri 29 Nov 11:09:23 BST 2019 |
504 |
247.95 |
CHIX |
19333XJ5jqp |
Fri 29 Nov 11:09:23 BST 2019 |
900 |
247.95 |
CHIX |
19333XJ5jqo |
Fri 29 Nov 11:09:23 BST 2019 |
64 |
247.95 |
XLON |
19333XJ5jqn |
Fri 29 Nov 11:09:23 BST 2019 |
3557 |
247.95 |
XLON |
19333XJ5jqm |
Fri 29 Nov 11:09:19 BST 2019 |
2960 |
248.00 |
XLON |
19333XJ5jqg |
Fri 29 Nov 11:09:19 BST 2019 |
371 |
248.00 |
CHIX |
19333XJ5jqi |
Fri 29 Nov 11:09:19 BST 2019 |
1170 |
248.00 |
CHIX |
19333XJ5jqh |
Fri 29 Nov 11:07:39 BST 2019 |
2307 |
248.10 |
XLON |
19333XJ5jnv |
Fri 29 Nov 11:07:39 BST 2019 |
2942 |
248.10 |
XLON |
19333XJ5jnu |
Fri 29 Nov 11:07:39 BST 2019 |
1161 |
248.10 |
CHIX |
19333XJ5jnw |
Fri 29 Nov 11:07:39 BST 2019 |
911 |
248.10 |
CHIX |
19333XJ5jnx |
Fri 29 Nov 11:07:23 BST 2019 |
40 |
248.15 |
XLON |
19333XJ5jn1 |
Fri 29 Nov 11:07:23 BST 2019 |
317 |
248.15 |
CHIX |
19333XJ5jn7 |
Fri 29 Nov 11:07:23 BST 2019 |
300 |
248.15 |
CHIX |
19333XJ5jn6 |
Fri 29 Nov 11:07:23 BST 2019 |
402 |
248.15 |
CHIX |
19333XJ5jn5 |
Fri 29 Nov 11:07:23 BST 2019 |
315 |
248.15 |
CHIX |
19333XJ5jn4 |
Fri 29 Nov 11:07:23 BST 2019 |
517 |
248.15 |
CHIX |
19333XJ5jn8 |
Fri 29 Nov 11:07:23 BST 2019 |
726 |
248.15 |
CHIX |
19333XJ5jn3 |
Fri 29 Nov 11:07:23 BST 2019 |
539 |
248.15 |
CHIX |
19333XJ5jn2 |
Fri 29 Nov 11:07:18 BST 2019 |
1890 |
248.20 |
XLON |
19333XJ5jmv |
Fri 29 Nov 11:07:18 BST 2019 |
289 |
248.20 |
CHIX |
19333XJ5jmy |
Fri 29 Nov 11:07:18 BST 2019 |
747 |
248.20 |
CHIX |
19333XJ5jmx |
Fri 29 Nov 11:07:18 BST 2019 |
902 |
248.20 |
CHIX |
19333XJ5jmw |
Fri 29 Nov 11:05:40 BST 2019 |
416 |
248.25 |
BATE |
19333XJ5jjc |
Fri 29 Nov 11:05:40 BST 2019 |
1784 |
248.20 |
BATE |
19333XJ5jjb |
Fri 29 Nov 11:05:40 BST 2019 |
630 |
248.20 |
CHIX |
19333XJ5jja |
Fri 29 Nov 11:05:40 BST 2019 |
2636 |
248.15 |
XLON |
19333XJ5jj9 |
Fri 29 Nov 11:05:40 BST 2019 |
695 |
248.20 |
XLON |
19333XJ5jj8 |
Fri 29 Nov 11:05:40 BST 2019 |
111 |
248.20 |
XLON |
19333XJ5jj7 |
Fri 29 Nov 11:05:00 BST 2019 |
498 |
248.25 |
CHIX |
19333XJ5jhu |
Fri 29 Nov 11:05:00 BST 2019 |
2721 |
248.25 |
CHIX |
19333XJ5jht |
Fri 29 Nov 11:05:00 BST 2019 |
1851 |
248.23 |
CHIX |
19333XJ5jhs |
Fri 29 Nov 11:05:00 BST 2019 |
36 |
248.25 |
XLON |
19333XJ5jhq |
Fri 29 Nov 11:05:00 BST 2019 |
391 |
248.25 |
XLON |
19333XJ5jhp |
Fri 29 Nov 11:02:34 BST 2019 |
503 |
248.15 |
CHIX |
19333XJ5jdm |
Fri 29 Nov 11:02:34 BST 2019 |
1342 |
248.15 |
CHIX |
19333XJ5jdl |
Fri 29 Nov 11:02:34 BST 2019 |
27 |
248.15 |
XLON |
19333XJ5jdk |
Fri 29 Nov 11:02:34 BST 2019 |
3396 |
248.15 |
XLON |
19333XJ5jdj |
Fri 29 Nov 11:02:24 BST 2019 |
896 |
248.25 |
CHIX |
19333XJ5jd5 |
Fri 29 Nov 11:02:24 BST 2019 |
611 |
248.20 |
XLON |
19333XJ5jd4 |
Fri 29 Nov 11:00:52 BST 2019 |
1600 |
248.30 |
BATE |
19333XJ5jax |
Fri 29 Nov 11:00:52 BST 2019 |
1600 |
248.30 |
CHIX |
19333XJ5jay |
Fri 29 Nov 11:00:52 BST 2019 |
1500 |
248.30 |
XLON |
19333XJ5jav |
Fri 29 Nov 11:00:52 BST 2019 |
480 |
248.30 |
XLON |
19333XJ5jaw |
Fri 29 Nov 11:00:44 BST 2019 |
619 |
248.40 |
XLON |
19333XJ5jao |
Fri 29 Nov 11:00:44 BST 2019 |
1387 |
248.40 |
CHIX |
19333XJ5jaq |
Fri 29 Nov 11:00:44 BST 2019 |
857 |
248.40 |
CHIX |
19333XJ5jap |
Fri 29 Nov 11:00:44 BST 2019 |
743 |
248.40 |
CHIX |
19333XJ5jam |
Fri 29 Nov 11:00:44 BST 2019 |
630 |
248.40 |
CHIX |
19333XJ5jal |
Fri 29 Nov 11:00:44 BST 2019 |
646 |
248.40 |
XLON |
19333XJ5jak |
Fri 29 Nov 11:00:44 BST 2019 |
154 |
248.40 |
XLON |
19333XJ5jaj |
Fri 29 Nov 11:00:44 BST 2019 |
1547 |
248.40 |
XLON |
19333XJ5jai |
Fri 29 Nov 11:00:17 BST 2019 |
963 |
248.35 |
CHIX |
19333XJ5j9z |
Fri 29 Nov 11:00:17 BST 2019 |
160 |
248.35 |
CHIX |
19333XJ5j9y |
Fri 29 Nov 10:57:49 BST 2019 |
1000 |
247.75 |
XLON |
19333XJ5j5h |
Fri 29 Nov 10:57:49 BST 2019 |
632 |
247.75 |
CHIX |
19333XJ5j5i |
Fri 29 Nov 10:55:38 BST 2019 |
174 |
247.70 |
XLON |
19333XJ5j11 |
Fri 29 Nov 10:55:38 BST 2019 |
176 |
247.70 |
XLON |
19333XJ5j0w |
Fri 29 Nov 10:55:38 BST 2019 |
2496 |
247.70 |
XLON |
19333XJ5j0v |
Fri 29 Nov 10:55:38 BST 2019 |
868 |
247.70 |
CHIX |
19333XJ5j10 |
Fri 29 Nov 10:55:38 BST 2019 |
987 |
247.70 |
CHIX |
19333XJ5j0z |
Fri 29 Nov 10:55:32 BST 2019 |
1528 |
247.75 |
XLON |
19333XJ5j0g |
Fri 29 Nov 10:55:32 BST 2019 |
1225 |
247.75 |
XLON |
19333XJ5j0j |
Fri 29 Nov 10:55:32 BST 2019 |
632 |
247.75 |
CHIX |
19333XJ5j0n |
Fri 29 Nov 10:55:32 BST 2019 |
589 |
247.75 |
CHIX |
19333XJ5j0m |
Fri 29 Nov 10:55:32 BST 2019 |
927 |
247.75 |
CHIX |
19333XJ5j0h |
Fri 29 Nov 10:55:32 BST 2019 |
128 |
247.75 |
CHIX |
19333XJ5j0l |
Fri 29 Nov 10:55:32 BST 2019 |
652 |
247.75 |
CHIX |
19333XJ5j0k |
Fri 29 Nov 10:55:32 BST 2019 |
417 |
247.80 |
CHIX |
19333XJ5j0e |
Fri 29 Nov 10:55:32 BST 2019 |
409 |
247.80 |
CHIX |
19333XJ5j0d |
Fri 29 Nov 10:55:32 BST 2019 |
424 |
247.80 |
CHIX |
19333XJ5j0f |
Fri 29 Nov 10:55:20 BST 2019 |
631 |
247.90 |
CHIX |
19333XJ5j08 |
Fri 29 Nov 10:55:20 BST 2019 |
78 |
247.90 |
CHIX |
19333XJ5j07 |
Fri 29 Nov 10:55:20 BST 2019 |
1500 |
247.90 |
XLON |
19333XJ5j05 |
Fri 29 Nov 10:55:20 BST 2019 |
1479 |
247.90 |
XLON |
19333XJ5j06 |
Fri 29 Nov 10:54:22 BST 2019 |
663 |
247.80 |
XLON |
19333XJ5iyk |
Fri 29 Nov 10:54:22 BST 2019 |
391 |
247.80 |
CHIX |
19333XJ5iym |
Fri 29 Nov 10:54:22 BST 2019 |
632 |
247.80 |
CHIX |
19333XJ5iyl |
Fri 29 Nov 10:53:23 BST 2019 |
743 |
247.90 |
CHIX |
19333XJ5iuz |
Fri 29 Nov 10:53:23 BST 2019 |
818 |
247.90 |
CHIX |
19333XJ5iuy |
Fri 29 Nov 10:53:23 BST 2019 |
915 |
247.90 |
CHIX |
19333XJ5iux |
Fri 29 Nov 10:52:02 BST 2019 |
192 |
247.95 |
XLON |
19333XJ5itd |
Fri 29 Nov 10:52:02 BST 2019 |
588 |
247.95 |
CHIX |
19333XJ5itb |
Fri 29 Nov 10:52:02 BST 2019 |
840 |
247.95 |
CHIX |
19333XJ5itc |
Fri 29 Nov 10:52:02 BST 2019 |
133 |
247.95 |
CHIX |
19333XJ5ita |
Fri 29 Nov 10:52:02 BST 2019 |
606 |
247.95 |
CHIX |
19333XJ5it9 |
Fri 29 Nov 10:52:02 BST 2019 |
490 |
247.95 |
CHIX |
19333XJ5it8 |
Fri 29 Nov 10:52:02 BST 2019 |
400 |
247.95 |
CHIX |
19333XJ5it7 |
Fri 29 Nov 10:52:02 BST 2019 |
2127 |
247.95 |
XLON |
19333XJ5it6 |
Fri 29 Nov 10:52:02 BST 2019 |
1754 |
247.95 |
XLON |
19333XJ5it5 |
Fri 29 Nov 10:51:28 BST 2019 |
963 |
248.05 |
CHIX |
19333XJ5ir4 |
Fri 29 Nov 10:51:28 BST 2019 |
931 |
248.05 |
CHIX |
19333XJ5ir3 |
Fri 29 Nov 10:51:28 BST 2019 |
2437 |
248.05 |
XLON |
19333XJ5ir2 |
Fri 29 Nov 10:51:28 BST 2019 |
50 |
248.10 |
CHIX |
19333XJ5iqz |
Fri 29 Nov 10:51:28 BST 2019 |
175 |
248.15 |
XLON |
19333XJ5iqw |
Fri 29 Nov 10:51:28 BST 2019 |
525 |
248.15 |
XLON |
19333XJ5iqv |
Fri 29 Nov 10:51:28 BST 2019 |
1500 |
248.15 |
XLON |
19333XJ5iqu |
Fri 29 Nov 10:51:28 BST 2019 |
567 |
248.10 |
CHIX |
19333XJ5iqt |
Fri 29 Nov 10:51:28 BST 2019 |
81 |
248.10 |
CHIX |
19333XJ5iqs |
Fri 29 Nov 10:50:58 BST 2019 |
213 |
248.15 |
XLON |
19333XJ5ipo |
Fri 29 Nov 10:50:58 BST 2019 |
528 |
248.10 |
CHIX |
19333XJ5ipn |
Fri 29 Nov 10:50:58 BST 2019 |
566 |
248.15 |
CHIX |
19333XJ5ipm |
Fri 29 Nov 10:50:58 BST 2019 |
970 |
248.15 |
CHIX |
19333XJ5ipl |
Fri 29 Nov 10:50:58 BST 2019 |
2454 |
248.15 |
XLON |
19333XJ5ipk |
Fri 29 Nov 10:50:35 BST 2019 |
630 |
248.25 |
CHIX |
19333XJ5inx |
Fri 29 Nov 10:50:35 BST 2019 |
709 |
248.25 |
XLON |
19333XJ5inw |
Fri 29 Nov 10:50:31 BST 2019 |
498 |
248.30 |
XLON |
19333XJ5inn |
Fri 29 Nov 10:50:31 BST 2019 |
630 |
248.30 |
CHIX |
19333XJ5ino |
Fri 29 Nov 10:50:30 BST 2019 |
736 |
248.30 |
XLON |
19333XJ5in6 |
Fri 29 Nov 10:47:27 BST 2019 |
759 |
247.90 |
CHIX |
19333XJ5ieo |
Fri 29 Nov 10:47:27 BST 2019 |
664 |
247.90 |
CHIX |
19333XJ5ieq |
Fri 29 Nov 10:47:27 BST 2019 |
723 |
247.90 |
CHIX |
19333XJ5iep |
Fri 29 Nov 10:47:27 BST 2019 |
1828 |
247.90 |
XLON |
19333XJ5ien |
Fri 29 Nov 10:47:19 BST 2019 |
849 |
248.00 |
CHIX |
19333XJ5ie3 |
Fri 29 Nov 10:47:00 BST 2019 |
631 |
248.00 |
CHIX |
19333XJ5ide |
Fri 29 Nov 10:47:00 BST 2019 |
631 |
248.00 |
CHIX |
19333XJ5idd |
Fri 29 Nov 10:47:00 BST 2019 |
1231 |
248.00 |
BATE |
19333XJ5idb |
Fri 29 Nov 10:47:00 BST 2019 |
693 |
248.00 |
XLON |
19333XJ5id6 |
Fri 29 Nov 10:47:00 BST 2019 |
2590 |
248.00 |
XLON |
19333XJ5id5 |
Fri 29 Nov 10:47:00 BST 2019 |
410 |
248.00 |
XLON |
19333XJ5id9 |
Fri 29 Nov 10:47:00 BST 2019 |
2740 |
248.00 |
XLON |
19333XJ5id8 |
Fri 29 Nov 10:47:00 BST 2019 |
498 |
248.00 |
XLON |
19333XJ5ida |
Fri 29 Nov 10:46:16 BST 2019 |
979 |
247.90 |
XLON |
19333XJ5ibe |
Fri 29 Nov 10:46:16 BST 2019 |
503 |
247.90 |
CHIX |
19333XJ5ibf |
Fri 29 Nov 10:45:23 BST 2019 |
924 |
247.90 |
CHIX |
19333XJ5i9j |
Fri 29 Nov 10:45:10 BST 2019 |
541 |
247.90 |
CHIX |
19333XJ5i8f |
Fri 29 Nov 10:45:10 BST 2019 |
366 |
247.90 |
CHIX |
19333XJ5i8g |
Fri 29 Nov 10:44:37 BST 2019 |
5178 |
247.95 |
XLON |
19333XJ5i7m |
Fri 29 Nov 10:44:37 BST 2019 |
1589 |
247.95 |
XLON |
19333XJ5i7n |
Fri 29 Nov 10:44:36 BST 2019 |
994 |
247.95 |
CHIX |
19333XJ5i7l |
Fri 29 Nov 10:44:16 BST 2019 |
1589 |
247.85 |
XLON |
19333XJ5i71 |
Fri 29 Nov 10:44:16 BST 2019 |
1500 |
247.85 |
XLON |
19333XJ5i70 |
Fri 29 Nov 10:42:17 BST 2019 |
632 |
247.75 |
CHIX |
19333XJ5i3z |
Fri 29 Nov 10:42:17 BST 2019 |
475 |
247.75 |
XLON |
19333XJ5i3y |
Fri 29 Nov 10:40:10 BST 2019 |
207 |
247.65 |
CHIX |
19333XJ5i09 |
Fri 29 Nov 10:40:10 BST 2019 |
489 |
247.65 |
CHIX |
19333XJ5i08 |
Fri 29 Nov 10:40:10 BST 2019 |
780 |
247.65 |
CHIX |
19333XJ5i07 |
Fri 29 Nov 10:40:10 BST 2019 |
900 |
247.70 |
CHIX |
19333XJ5i06 |
Fri 29 Nov 10:40:10 BST 2019 |
583 |
247.70 |
CHIX |
19333XJ5i05 |
Fri 29 Nov 10:40:10 BST 2019 |
705 |
247.70 |
CHIX |
19333XJ5i04 |
Fri 29 Nov 10:40:10 BST 2019 |
2243 |
247.70 |
XLON |
19333XJ5i03 |
Fri 29 Nov 10:40:10 BST 2019 |
33 |
247.70 |
XLON |
19333XJ5i02 |
Fri 29 Nov 10:40:10 BST 2019 |
1652 |
247.70 |
XLON |
19333XJ5i01 |
Fri 29 Nov 10:40:10 BST 2019 |
910 |
247.80 |
CHIX |
19333XJ5i00 |
Fri 29 Nov 10:40:10 BST 2019 |
452 |
247.75 |
CHIX |
19333XJ5hzz |
Fri 29 Nov 10:40:10 BST 2019 |
675 |
247.75 |
CHIX |
19333XJ5hzy |
Fri 29 Nov 10:40:10 BST 2019 |
103 |
247.75 |
XLON |
19333XJ5hzx |
Fri 29 Nov 10:40:10 BST 2019 |
1581 |
247.75 |
XLON |
19333XJ5hzw |
Fri 29 Nov 10:40:01 BST 2019 |
485 |
247.85 |
CHIX |
19333XJ5hzq |
Fri 29 Nov 10:39:32 BST 2019 |
404 |
247.90 |
CHIX |
19333XJ5hz2 |
Fri 29 Nov 10:39:20 BST 2019 |
1500 |
247.95 |
CHIX |
19333XJ5hy2 |
Fri 29 Nov 10:39:20 BST 2019 |
1589 |
247.95 |
XLON |
19333XJ5hy0 |
Fri 29 Nov 10:39:20 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5hxz |
Fri 29 Nov 10:39:20 BST 2019 |
905 |
247.90 |
CHIX |
19333XJ5hy1 |
Fri 29 Nov 10:39:00 BST 2019 |
1614 |
247.95 |
BATE |
19333XJ5hxd |
Fri 29 Nov 10:39:00 BST 2019 |
110 |
247.95 |
BATE |
19333XJ5hxc |
Fri 29 Nov 10:39:00 BST 2019 |
1786 |
247.90 |
BATE |
19333XJ5hxb |
Fri 29 Nov 10:39:00 BST 2019 |
2 |
247.95 |
XLON |
19333XJ5hxa |
Fri 29 Nov 10:38:17 BST 2019 |
2544 |
247.90 |
XLON |
19333XJ5hw5 |
Fri 29 Nov 10:37:09 BST 2019 |
1400 |
247.85 |
CHIX |
19333XJ5htv |
Fri 29 Nov 10:37:09 BST 2019 |
1500 |
247.85 |
XLON |
19333XJ5htu |
Fri 29 Nov 10:37:09 BST 2019 |
1748 |
247.80 |
XLON |
19333XJ5hts |
Fri 29 Nov 10:37:09 BST 2019 |
722 |
247.80 |
CHIX |
19333XJ5htt |
Fri 29 Nov 10:34:59 BST 2019 |
19 |
247.85 |
XLON |
19333XJ5hnf |
Fri 29 Nov 10:34:59 BST 2019 |
51 |
247.85 |
XLON |
19333XJ5hne |
Fri 29 Nov 10:34:59 BST 2019 |
19 |
247.85 |
XLON |
19333XJ5hnd |
Fri 29 Nov 10:34:54 BST 2019 |
582 |
247.85 |
CHIX |
19333XJ5hn1 |
Fri 29 Nov 10:34:54 BST 2019 |
911 |
247.85 |
CHIX |
19333XJ5hn0 |
Fri 29 Nov 10:34:54 BST 2019 |
91 |
247.85 |
CHIX |
19333XJ5hmz |
Fri 29 Nov 10:34:54 BST 2019 |
2205 |
247.85 |
XLON |
19333XJ5hmx |
Fri 29 Nov 10:34:54 BST 2019 |
79 |
247.90 |
XLON |
19333XJ5hmw |
Fri 29 Nov 10:34:54 BST 2019 |
1190 |
247.90 |
XLON |
19333XJ5hmv |
Fri 29 Nov 10:34:54 BST 2019 |
631 |
247.90 |
CHIX |
19333XJ5hmy |
Fri 29 Nov 10:34:02 BST 2019 |
338 |
248.10 |
CHIX |
19333XJ5hij |
Fri 29 Nov 10:34:02 BST 2019 |
878 |
248.10 |
CHIX |
19333XJ5hii |
Fri 29 Nov 10:34:02 BST 2019 |
542 |
248.10 |
CHIX |
19333XJ5hih |
Fri 29 Nov 10:34:02 BST 2019 |
655 |
248.05 |
CHIX |
19333XJ5hig |
Fri 29 Nov 10:34:02 BST 2019 |
521 |
248.05 |
CHIX |
19333XJ5hif |
Fri 29 Nov 10:34:02 BST 2019 |
2897 |
248.10 |
XLON |
19333XJ5hid |
Fri 29 Nov 10:34:02 BST 2019 |
1144 |
248.10 |
CHIX |
19333XJ5hie |
Fri 29 Nov 10:34:01 BST 2019 |
883 |
248.20 |
XLON |
19333XJ5hia |
Fri 29 Nov 10:34:01 BST 2019 |
659 |
248.20 |
CHIX |
19333XJ5hib |
Fri 29 Nov 10:34:01 BST 2019 |
630 |
248.20 |
CHIX |
19333XJ5hi7 |
Fri 29 Nov 10:34:01 BST 2019 |
341 |
248.20 |
CHIX |
19333XJ5hi9 |
Fri 29 Nov 10:32:22 BST 2019 |
519 |
247.90 |
CHIX |
19333XJ5h8p |
Fri 29 Nov 10:31:38 BST 2019 |
764 |
247.95 |
XLON |
19333XJ5h52 |
Fri 29 Nov 10:31:38 BST 2019 |
211 |
248.00 |
CHIX |
19333XJ5h51 |
Fri 29 Nov 10:31:38 BST 2019 |
420 |
248.00 |
CHIX |
19333XJ5h50 |
Fri 29 Nov 10:31:38 BST 2019 |
2 |
248.00 |
XLON |
19333XJ5h4z |
Fri 29 Nov 10:31:38 BST 2019 |
646 |
248.00 |
XLON |
19333XJ5h4y |
Fri 29 Nov 10:31:25 BST 2019 |
728 |
248.05 |
BATE |
19333XJ5h4i |
Fri 29 Nov 10:31:25 BST 2019 |
919 |
248.05 |
CHIX |
19333XJ5h4h |
Fri 29 Nov 10:31:25 BST 2019 |
4652 |
248.10 |
XLON |
19333XJ5h4g |
Fri 29 Nov 10:31:25 BST 2019 |
1500 |
248.10 |
XLON |
19333XJ5h4f |
Fri 29 Nov 10:31:15 BST 2019 |
798 |
248.05 |
CHIX |
19333XJ5h3w |
Fri 29 Nov 10:31:13 BST 2019 |
720 |
248.00 |
CHIX |
19333XJ5h3t |
Fri 29 Nov 10:31:13 BST 2019 |
243 |
248.00 |
CHIX |
19333XJ5h3s |
Fri 29 Nov 10:31:08 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5h3i |
Fri 29 Nov 10:31:03 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5h35 |
Fri 29 Nov 10:31:03 BST 2019 |
631 |
247.90 |
CHIX |
19333XJ5h34 |
Fri 29 Nov 10:31:03 BST 2019 |
1013 |
247.90 |
XLON |
19333XJ5h33 |
Fri 29 Nov 10:29:06 BST 2019 |
632 |
247.75 |
CHIX |
19333XJ5gut |
Fri 29 Nov 10:29:06 BST 2019 |
656 |
247.75 |
XLON |
19333XJ5gus |
Fri 29 Nov 10:28:49 BST 2019 |
1500 |
247.75 |
XLON |
19333XJ5gu7 |
Fri 29 Nov 10:28:49 BST 2019 |
387 |
247.75 |
CHIX |
19333XJ5gu6 |
Fri 29 Nov 10:28:26 BST 2019 |
632 |
247.75 |
CHIX |
19333XJ5gsk |
Fri 29 Nov 10:28:26 BST 2019 |
845 |
247.75 |
CHIX |
19333XJ5gsj |
Fri 29 Nov 10:28:26 BST 2019 |
1268 |
247.75 |
XLON |
19333XJ5gsi |
Fri 29 Nov 10:28:03 BST 2019 |
1093 |
247.95 |
XLON |
19333XJ5grb |
Fri 29 Nov 10:28:00 BST 2019 |
1191 |
247.95 |
XLON |
19333XJ5gr9 |
Fri 29 Nov 10:25:37 BST 2019 |
705 |
247.25 |
CHIX |
19333XJ5gl0 |
Fri 29 Nov 10:25:37 BST 2019 |
305 |
247.25 |
XLON |
19333XJ5gkz |
Fri 29 Nov 10:25:37 BST 2019 |
633 |
247.25 |
CHIX |
19333XJ5gky |
Fri 29 Nov 10:25:37 BST 2019 |
387 |
247.25 |
CHIX |
19333XJ5gkx |
Fri 29 Nov 10:25:37 BST 2019 |
1132 |
247.25 |
XLON |
19333XJ5gkw |
Fri 29 Nov 10:23:40 BST 2019 |
538 |
247.10 |
CHIX |
19333XJ5gfn |
Fri 29 Nov 10:23:40 BST 2019 |
855 |
247.15 |
CHIX |
19333XJ5gfj |
Fri 29 Nov 10:23:40 BST 2019 |
858 |
247.15 |
CHIX |
19333XJ5gfm |
Fri 29 Nov 10:23:40 BST 2019 |
790 |
247.15 |
CHIX |
19333XJ5gfl |
Fri 29 Nov 10:23:40 BST 2019 |
304 |
247.15 |
CHIX |
19333XJ5gfk |
Fri 29 Nov 10:23:40 BST 2019 |
545 |
247.20 |
CHIX |
19333XJ5gfi |
Fri 29 Nov 10:23:40 BST 2019 |
28 |
247.15 |
XLON |
19333XJ5gfh |
Fri 29 Nov 10:23:40 BST 2019 |
2173 |
247.15 |
XLON |
19333XJ5gfg |
Fri 29 Nov 10:23:25 BST 2019 |
638 |
247.25 |
CHIX |
19333XJ5gev |
Fri 29 Nov 10:23:25 BST 2019 |
397 |
247.25 |
XLON |
19333XJ5geu |
Fri 29 Nov 10:23:24 BST 2019 |
3405 |
247.35 |
XLON |
19333XJ5gep |
Fri 29 Nov 10:23:24 BST 2019 |
1346 |
247.35 |
CHIX |
19333XJ5geq |
Fri 29 Nov 10:23:24 BST 2019 |
788 |
247.35 |
CHIX |
19333XJ5ger |
Fri 29 Nov 10:23:24 BST 2019 |
536 |
247.40 |
CHIX |
19333XJ5geo |
Fri 29 Nov 10:23:24 BST 2019 |
926 |
247.40 |
CHIX |
19333XJ5gen |
Fri 29 Nov 10:23:24 BST 2019 |
2342 |
247.40 |
XLON |
19333XJ5gem |
Fri 29 Nov 10:22:45 BST 2019 |
1400 |
247.45 |
CHIX |
19333XJ5gd3 |
Fri 29 Nov 10:22:45 BST 2019 |
1500 |
247.45 |
XLON |
19333XJ5gd2 |
Fri 29 Nov 10:22:44 BST 2019 |
754 |
247.45 |
BATE |
19333XJ5gcy |
Fri 29 Nov 10:22:44 BST 2019 |
150 |
247.40 |
XLON |
19333XJ5gcw |
Fri 29 Nov 10:22:44 BST 2019 |
909 |
247.40 |
CHIX |
19333XJ5gcx |
Fri 29 Nov 10:22:36 BST 2019 |
250 |
247.50 |
CHIX |
19333XJ5gcb |
Fri 29 Nov 10:22:14 BST 2019 |
690 |
247.45 |
XLON |
19333XJ5gb8 |
Fri 29 Nov 10:20:16 BST 2019 |
708 |
247.20 |
XLON |
19333XJ5g68 |
Fri 29 Nov 10:20:07 BST 2019 |
633 |
247.20 |
CHIX |
19333XJ5g5s |
Fri 29 Nov 10:20:07 BST 2019 |
522 |
247.30 |
BATE |
19333XJ5g5u |
Fri 29 Nov 10:20:07 BST 2019 |
1400 |
247.30 |
BATE |
19333XJ5g5t |
Fri 29 Nov 10:20:07 BST 2019 |
569 |
247.25 |
BATE |
19333XJ5g5r |
Fri 29 Nov 10:20:07 BST 2019 |
633 |
247.25 |
CHIX |
19333XJ5g5p |
Fri 29 Nov 10:20:07 BST 2019 |
817 |
247.25 |
XLON |
19333XJ5g5o |
Fri 29 Nov 10:20:00 BST 2019 |
1230 |
247.30 |
XLON |
19333XJ5g5g |
Fri 29 Nov 10:19:32 BST 2019 |
1500 |
247.15 |
XLON |
19333XJ5g5a |
Fri 29 Nov 10:19:27 BST 2019 |
1500 |
247.15 |
XLON |
19333XJ5g59 |
Fri 29 Nov 10:18:24 BST 2019 |
1700 |
246.80 |
XLON |
19333XJ5fyi |
Fri 29 Nov 10:18:24 BST 2019 |
981 |
246.75 |
CHIX |
19333XJ5fyh |
Fri 29 Nov 10:17:47 BST 2019 |
150 |
246.75 |
XLON |
19333XJ5fxs |
Fri 29 Nov 10:17:47 BST 2019 |
1500 |
246.75 |
XLON |
19333XJ5fxr |
Fri 29 Nov 10:17:45 BST 2019 |
1500 |
246.75 |
XLON |
19333XJ5fxn |
Fri 29 Nov 10:17:26 BST 2019 |
866 |
246.50 |
BATE |
19333XJ5fwh |
Fri 29 Nov 10:17:26 BST 2019 |
784 |
246.50 |
BATE |
19333XJ5fwg |
Fri 29 Nov 10:17:26 BST 2019 |
1500 |
246.50 |
XLON |
19333XJ5fwf |
Fri 29 Nov 10:17:20 BST 2019 |
1500 |
246.50 |
XLON |
19333XJ5fwb |
Fri 29 Nov 10:16:19 BST 2019 |
1748 |
246.40 |
CHIX |
19333XJ5fuo |
Fri 29 Nov 10:16:19 BST 2019 |
370 |
246.40 |
BATE |
19333XJ5fup |
Fri 29 Nov 10:15:38 BST 2019 |
1500 |
246.35 |
XLON |
19333XJ5ftz |
Fri 29 Nov 10:14:41 BST 2019 |
1500 |
246.35 |
XLON |
19333XJ5frk |
Fri 29 Nov 10:14:38 BST 2019 |
1866 |
246.35 |
XLON |
19333XJ5fr5 |
Fri 29 Nov 10:14:29 BST 2019 |
2292 |
246.30 |
XLON |
19333XJ5fqt |
Fri 29 Nov 10:14:29 BST 2019 |
1500 |
246.30 |
XLON |
19333XJ5fqs |
Fri 29 Nov 10:14:29 BST 2019 |
1313 |
246.30 |
XLON |
19333XJ5fqr |
Fri 29 Nov 10:14:29 BST 2019 |
1300 |
246.30 |
BATE |
19333XJ5fqv |
Fri 29 Nov 10:14:29 BST 2019 |
1324 |
246.30 |
CHIX |
19333XJ5fqu |
Fri 29 Nov 10:14:29 BST 2019 |
1300 |
246.30 |
CHIX |
19333XJ5fqw |
Fri 29 Nov 10:09:58 BST 2019 |
1265 |
245.90 |
XLON |
19333XJ5fi1 |
Fri 29 Nov 10:09:58 BST 2019 |
636 |
245.90 |
CHIX |
19333XJ5fi2 |
Fri 29 Nov 10:09:32 BST 2019 |
382 |
246.00 |
CHIX |
19333XJ5fh2 |
Fri 29 Nov 10:09:32 BST 2019 |
1446 |
246.00 |
CHIX |
19333XJ5fh1 |
Fri 29 Nov 10:09:32 BST 2019 |
1586 |
246.00 |
XLON |
19333XJ5fh0 |
Fri 29 Nov 10:09:32 BST 2019 |
296 |
246.00 |
XLON |
19333XJ5fgz |
Fri 29 Nov 10:09:32 BST 2019 |
1780 |
246.00 |
XLON |
19333XJ5fgy |
Fri 29 Nov 10:09:17 BST 2019 |
493 |
246.05 |
CHIX |
19333XJ5fgm |
Fri 29 Nov 10:08:00 BST 2019 |
770 |
246.30 |
CHIX |
19333XJ5fdu |
Fri 29 Nov 10:08:00 BST 2019 |
1500 |
246.30 |
CHIX |
19333XJ5fdt |
Fri 29 Nov 10:08:00 BST 2019 |
1500 |
246.30 |
XLON |
19333XJ5fds |
Fri 29 Nov 10:08:00 BST 2019 |
1200 |
246.30 |
XLON |
19333XJ5fdr |
Fri 29 Nov 10:07:12 BST 2019 |
577 |
246.30 |
CHIX |
19333XJ5fbz |
Fri 29 Nov 10:07:12 BST 2019 |
577 |
246.30 |
CHIX |
19333XJ5fc0 |
Fri 29 Nov 10:07:12 BST 2019 |
328 |
246.30 |
CHIX |
19333XJ5fby |
Fri 29 Nov 10:07:00 BST 2019 |
1260 |
246.35 |
XLON |
19333XJ5fbg |
Fri 29 Nov 10:07:00 BST 2019 |
859 |
246.35 |
XLON |
19333XJ5fbf |
Fri 29 Nov 10:06:45 BST 2019 |
1600 |
246.35 |
XLON |
19333XJ5fb5 |
Fri 29 Nov 10:06:44 BST 2019 |
1500 |
246.35 |
XLON |
19333XJ5fb4 |
Fri 29 Nov 10:06:44 BST 2019 |
58 |
246.35 |
XLON |
19333XJ5fb3 |
Fri 29 Nov 10:05:00 BST 2019 |
2133 |
246.15 |
XLON |
19333XJ5f6j |
Fri 29 Nov 10:05:00 BST 2019 |
286 |
246.15 |
XLON |
19333XJ5f6i |
Fri 29 Nov 10:03:34 BST 2019 |
411 |
246.25 |
CHIX |
19333XJ5f2c |
Fri 29 Nov 10:03:23 BST 2019 |
635 |
246.35 |
CHIX |
19333XJ5f1g |
Fri 29 Nov 10:03:23 BST 2019 |
734 |
246.35 |
XLON |
19333XJ5f1f |
Fri 29 Nov 10:03:05 BST 2019 |
140 |
246.50 |
XLON |
19333XJ5f0w |
Fri 29 Nov 10:01:08 BST 2019 |
841 |
247.05 |
CHIX |
19333XJ5ewl |
Fri 29 Nov 10:01:08 BST 2019 |
515 |
247.05 |
CHIX |
19333XJ5ewk |
Fri 29 Nov 10:01:08 BST 2019 |
1181 |
247.05 |
XLON |
19333XJ5ewj |
Fri 29 Nov 10:01:08 BST 2019 |
946 |
247.05 |
XLON |
19333XJ5ewi |
Fri 29 Nov 10:01:08 BST 2019 |
22 |
247.05 |
XLON |
19333XJ5ewh |
Fri 29 Nov 09:59:48 BST 2019 |
1453 |
247.25 |
CHIX |
19333XJ5eqj |
Fri 29 Nov 09:59:48 BST 2019 |
156 |
247.25 |
XLON |
19333XJ5eqi |
Fri 29 Nov 09:59:48 BST 2019 |
3680 |
247.25 |
XLON |
19333XJ5eqh |
Fri 29 Nov 09:59:40 BST 2019 |
1228 |
247.30 |
XLON |
19333XJ5epe |
Fri 29 Nov 09:59:40 BST 2019 |
633 |
247.30 |
CHIX |
19333XJ5epf |
Fri 29 Nov 09:59:30 BST 2019 |
772 |
247.35 |
CHIX |
19333XJ5eoy |
Fri 29 Nov 09:59:30 BST 2019 |
633 |
247.35 |
CHIX |
19333XJ5eox |
Fri 29 Nov 09:59:30 BST 2019 |
1956 |
247.35 |
XLON |
19333XJ5eow |
Fri 29 Nov 09:59:30 BST 2019 |
971 |
247.35 |
XLON |
19333XJ5eov |
Fri 29 Nov 09:59:24 BST 2019 |
1336 |
247.45 |
XLON |
19333XJ5eon |
Fri 29 Nov 09:59:24 BST 2019 |
521 |
247.45 |
CHIX |
19333XJ5eop |
Fri 29 Nov 09:59:24 BST 2019 |
632 |
247.45 |
CHIX |
19333XJ5eoo |
Fri 29 Nov 09:58:23 BST 2019 |
740 |
247.40 |
XLON |
19333XJ5em9 |
Fri 29 Nov 09:58:23 BST 2019 |
798 |
247.40 |
XLON |
19333XJ5em8 |
Fri 29 Nov 09:58:23 BST 2019 |
721 |
247.40 |
CHIX |
19333XJ5emb |
Fri 29 Nov 09:58:23 BST 2019 |
657 |
247.40 |
CHIX |
19333XJ5ema |
Fri 29 Nov 09:57:37 BST 2019 |
1500 |
247.45 |
XLON |
19333XJ5ehr |
Fri 29 Nov 09:57:37 BST 2019 |
590 |
247.45 |
XLON |
19333XJ5ehs |
Fri 29 Nov 09:57:37 BST 2019 |
1545 |
247.40 |
XLON |
19333XJ5eho |
Fri 29 Nov 09:57:37 BST 2019 |
659 |
247.40 |
CHIX |
19333XJ5ehq |
Fri 29 Nov 09:56:58 BST 2019 |
632 |
247.50 |
CHIX |
19333XJ5eeu |
Fri 29 Nov 09:56:58 BST 2019 |
1040 |
247.50 |
XLON |
19333XJ5eet |
Fri 29 Nov 09:55:18 BST 2019 |
1600 |
247.35 |
CHIX |
19333XJ5e9v |
Fri 29 Nov 09:55:18 BST 2019 |
1387 |
247.35 |
CHIX |
19333XJ5e9t |
Fri 29 Nov 09:55:18 BST 2019 |
3017 |
247.35 |
XLON |
19333XJ5e9r |
Fri 29 Nov 09:55:18 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5e9p |
Fri 29 Nov 09:55:17 BST 2019 |
515 |
247.35 |
XLON |
19333XJ5e9h |
Fri 29 Nov 09:55:17 BST 2019 |
633 |
247.35 |
CHIX |
19333XJ5e9j |
Fri 29 Nov 09:54:09 BST 2019 |
1500 |
247.25 |
XLON |
19333XJ5e4u |
Fri 29 Nov 09:53:57 BST 2019 |
14 |
247.25 |
CHIX |
19333XJ5e4f |
Fri 29 Nov 09:53:57 BST 2019 |
586 |
247.25 |
BATE |
19333XJ5e4e |
Fri 29 Nov 09:53:50 BST 2019 |
2206 |
247.25 |
BATE |
19333XJ5e4b |
Fri 29 Nov 09:53:17 BST 2019 |
1500 |
247.25 |
XLON |
19333XJ5e3p |
Fri 29 Nov 09:52:00 BST 2019 |
720 |
247.25 |
CHIX |
19333XJ5dxq |
Fri 29 Nov 09:52:00 BST 2019 |
524 |
247.25 |
CHIX |
19333XJ5dxo |
Fri 29 Nov 09:52:00 BST 2019 |
633 |
247.25 |
CHIX |
19333XJ5dxp |
Fri 29 Nov 09:52:00 BST 2019 |
821 |
247.25 |
XLON |
19333XJ5dxn |
Fri 29 Nov 09:52:00 BST 2019 |
2 |
247.25 |
XLON |
19333XJ5dxl |
Fri 29 Nov 09:51:38 BST 2019 |
135 |
247.40 |
XLON |
19333XJ5dw8 |
Fri 29 Nov 09:51:38 BST 2019 |
530 |
247.40 |
CHIX |
19333XJ5dw6 |
Fri 29 Nov 09:51:38 BST 2019 |
405 |
247.40 |
CHIX |
19333XJ5dw7 |
Fri 29 Nov 09:50:10 BST 2019 |
1660 |
247.65 |
BATE |
19333XJ5dpw |
Fri 29 Nov 09:50:10 BST 2019 |
540 |
247.65 |
BATE |
19333XJ5dpx |
Fri 29 Nov 09:50:10 BST 2019 |
1726 |
247.65 |
CHIX |
19333XJ5dpv |
Fri 29 Nov 09:50:10 BST 2019 |
4193 |
247.65 |
XLON |
19333XJ5dpu |
Fri 29 Nov 09:50:10 BST 2019 |
1179 |
247.65 |
XLON |
19333XJ5dpt |
Fri 29 Nov 09:50:10 BST 2019 |
22 |
247.65 |
XLON |
19333XJ5dps |
Fri 29 Nov 09:50:10 BST 2019 |
1500 |
247.60 |
XLON |
19333XJ5dpr |
Fri 29 Nov 09:49:00 BST 2019 |
908 |
247.50 |
XLON |
19333XJ5dlt |
Fri 29 Nov 09:47:46 BST 2019 |
893 |
247.50 |
XLON |
19333XJ5djl |
Fri 29 Nov 09:47:46 BST 2019 |
710 |
247.55 |
CHIX |
19333XJ5djk |
Fri 29 Nov 09:46:39 BST 2019 |
5967 |
247.55 |
XLON |
19333XJ5dg5 |
Fri 29 Nov 09:46:39 BST 2019 |
2253 |
247.55 |
CHIX |
19333XJ5dg6 |
Fri 29 Nov 09:46:30 BST 2019 |
1500 |
247.60 |
XLON |
19333XJ5dfe |
Fri 29 Nov 09:46:30 BST 2019 |
1500 |
247.60 |
XLON |
19333XJ5dfa |
Fri 29 Nov 09:46:30 BST 2019 |
1000 |
247.60 |
XLON |
19333XJ5df8 |
Fri 29 Nov 09:46:30 BST 2019 |
632 |
247.60 |
CHIX |
19333XJ5df9 |
Fri 29 Nov 09:45:32 BST 2019 |
1589 |
247.55 |
XLON |
19333XJ5ddc |
Fri 29 Nov 09:45:32 BST 2019 |
1116 |
247.55 |
XLON |
19333XJ5ddb |
Fri 29 Nov 09:45:32 BST 2019 |
922 |
247.55 |
XLON |
19333XJ5ddd |
Fri 29 Nov 09:45:32 BST 2019 |
1400 |
247.55 |
CHIX |
19333XJ5dde |
Fri 29 Nov 09:45:32 BST 2019 |
632 |
247.50 |
CHIX |
19333XJ5dda |
Fri 29 Nov 09:45:32 BST 2019 |
834 |
247.50 |
XLON |
19333XJ5dd9 |
Fri 29 Nov 09:45:32 BST 2019 |
1 |
247.50 |
XLON |
19333XJ5dd8 |
Fri 29 Nov 09:43:58 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5dad |
Fri 29 Nov 09:43:54 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5da1 |
Fri 29 Nov 09:43:47 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5d9y |
Fri 29 Nov 09:43:30 BST 2019 |
858 |
247.45 |
XLON |
19333XJ5d9k |
Fri 29 Nov 09:43:30 BST 2019 |
632 |
247.45 |
CHIX |
19333XJ5d9l |
Fri 29 Nov 09:43:30 BST 2019 |
1500 |
247.45 |
XLON |
19333XJ5d9j |
Fri 29 Nov 09:43:23 BST 2019 |
246 |
247.45 |
CHIX |
19333XJ5d94 |
Fri 29 Nov 09:43:23 BST 2019 |
632 |
247.45 |
CHIX |
19333XJ5d92 |
Fri 29 Nov 09:43:23 BST 2019 |
1001 |
247.45 |
XLON |
19333XJ5d90 |
Fri 29 Nov 09:43:23 BST 2019 |
129 |
247.45 |
XLON |
19333XJ5d91 |
Fri 29 Nov 09:40:42 BST 2019 |
943 |
247.50 |
CHIX |
19333XJ5d29 |
Fri 29 Nov 09:40:22 BST 2019 |
868 |
247.40 |
CHIX |
19333XJ5d0m |
Fri 29 Nov 09:40:22 BST 2019 |
633 |
247.40 |
CHIX |
19333XJ5d0l |
Fri 29 Nov 09:40:22 BST 2019 |
2195 |
247.40 |
XLON |
19333XJ5d0k |
Fri 29 Nov 09:40:22 BST 2019 |
442 |
247.40 |
XLON |
19333XJ5d0j |
Fri 29 Nov 09:40:21 BST 2019 |
737 |
247.45 |
CHIX |
19333XJ5d0d |
Fri 29 Nov 09:40:19 BST 2019 |
372 |
247.50 |
XLON |
19333XJ5czu |
Fri 29 Nov 09:40:19 BST 2019 |
328 |
247.50 |
XLON |
19333XJ5czt |
Fri 29 Nov 09:40:19 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ5czs |
Fri 29 Nov 09:40:18 BST 2019 |
11 |
247.45 |
XLON |
19333XJ5czp |
Fri 29 Nov 09:40:18 BST 2019 |
582 |
247.45 |
CHIX |
19333XJ5czr |
Fri 29 Nov 09:40:18 BST 2019 |
916 |
247.45 |
CHIX |
19333XJ5czq |
Fri 29 Nov 09:40:15 BST 2019 |
1300 |
247.50 |
XLON |
19333XJ5czc |
Fri 29 Nov 09:38:44 BST 2019 |
1501 |
247.65 |
XLON |
19333XJ5cub |
Fri 29 Nov 09:38:44 BST 2019 |
640 |
247.65 |
CHIX |
19333XJ5cuc |
Fri 29 Nov 09:38:18 BST 2019 |
2451 |
247.65 |
BATE |
19333XJ5csi |
Fri 29 Nov 09:38:18 BST 2019 |
440 |
247.65 |
BATE |
19333XJ5csh |
Fri 29 Nov 09:38:09 BST 2019 |
857 |
247.65 |
XLON |
19333XJ5cs9 |
Fri 29 Nov 09:38:09 BST 2019 |
6243 |
247.65 |
XLON |
19333XJ5cs8 |
Fri 29 Nov 09:38:04 BST 2019 |
595 |
247.65 |
XLON |
19333XJ5cs5 |
Fri 29 Nov 09:38:04 BST 2019 |
1500 |
247.65 |
XLON |
19333XJ5cs4 |
Fri 29 Nov 09:37:50 BST 2019 |
300 |
247.50 |
CHIX |
19333XJ5crl |
Fri 29 Nov 09:37:50 BST 2019 |
1000 |
247.50 |
CHIX |
19333XJ5crk |
Fri 29 Nov 09:37:50 BST 2019 |
966 |
247.45 |
CHIX |
19333XJ5crj |
Fri 29 Nov 09:37:33 BST 2019 |
1230 |
247.50 |
XLON |
19333XJ5cr6 |
Fri 29 Nov 09:37:33 BST 2019 |
787 |
247.50 |
XLON |
19333XJ5cr5 |
Fri 29 Nov 09:37:06 BST 2019 |
1500 |
247.40 |
XLON |
19333XJ5cpw |
Fri 29 Nov 09:36:39 BST 2019 |
848 |
247.40 |
CHIX |
19333XJ5coz |
Fri 29 Nov 09:35:06 BST 2019 |
1900 |
247.40 |
XLON |
19333XJ5clx |
Fri 29 Nov 09:35:03 BST 2019 |
723 |
247.40 |
CHIX |
19333XJ5clw |
Fri 29 Nov 09:35:03 BST 2019 |
1750 |
247.40 |
XLON |
19333XJ5clv |
Fri 29 Nov 09:34:47 BST 2019 |
627 |
247.35 |
XLON |
19333XJ5cku |
Fri 29 Nov 09:34:47 BST 2019 |
828 |
247.35 |
CHIX |
19333XJ5ckv |
Fri 29 Nov 09:34:47 BST 2019 |
800 |
247.35 |
XLON |
19333XJ5cks |
Fri 29 Nov 09:34:47 BST 2019 |
1400 |
247.35 |
CHIX |
19333XJ5ckt |
Fri 29 Nov 09:34:47 BST 2019 |
668 |
247.30 |
CHIX |
19333XJ5ckr |
Fri 29 Nov 09:34:47 BST 2019 |
695 |
247.30 |
CHIX |
19333XJ5ckp |
Fri 29 Nov 09:34:47 BST 2019 |
1627 |
247.30 |
XLON |
19333XJ5cko |
Fri 29 Nov 09:33:47 BST 2019 |
6175 |
247.30 |
XLON |
19333XJ5cj3 |
Fri 29 Nov 09:33:40 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ5cio |
Fri 29 Nov 09:29:27 BST 2019 |
93 |
247.15 |
CHIX |
19333XJ5c7h |
Fri 29 Nov 09:29:27 BST 2019 |
540 |
247.15 |
CHIX |
19333XJ5c7g |
Fri 29 Nov 09:29:27 BST 2019 |
719 |
247.15 |
XLON |
19333XJ5c7f |
Fri 29 Nov 09:29:00 BST 2019 |
1400 |
247.25 |
BATE |
19333XJ5c6v |
Fri 29 Nov 09:29:00 BST 2019 |
489 |
247.25 |
BATE |
19333XJ5c6u |
Fri 29 Nov 09:29:00 BST 2019 |
1500 |
247.25 |
XLON |
19333XJ5c6n |
Fri 29 Nov 09:29:00 BST 2019 |
4486 |
247.25 |
XLON |
19333XJ5c6q |
Fri 29 Nov 09:29:00 BST 2019 |
1589 |
247.25 |
XLON |
19333XJ5c6p |
Fri 29 Nov 09:29:00 BST 2019 |
486 |
247.25 |
XLON |
19333XJ5c6s |
Fri 29 Nov 09:26:25 BST 2019 |
839 |
247.65 |
CHIX |
19333XJ5bwo |
Fri 29 Nov 09:26:25 BST 2019 |
86 |
247.65 |
XLON |
19333XJ5bwl |
Fri 29 Nov 09:26:19 BST 2019 |
1983 |
247.70 |
CHIX |
19333XJ5bwg |
Fri 29 Nov 09:26:19 BST 2019 |
5868 |
247.70 |
XLON |
19333XJ5bwf |
Fri 29 Nov 09:26:15 BST 2019 |
855 |
247.85 |
XLON |
19333XJ5bw4 |
Fri 29 Nov 09:26:15 BST 2019 |
631 |
247.85 |
CHIX |
19333XJ5bw5 |
Fri 29 Nov 09:26:15 BST 2019 |
1500 |
247.85 |
XLON |
19333XJ5bw3 |
Fri 29 Nov 09:26:14 BST 2019 |
1500 |
247.85 |
XLON |
19333XJ5bw0 |
Fri 29 Nov 09:26:12 BST 2019 |
1500 |
247.85 |
XLON |
19333XJ5bvy |
Fri 29 Nov 09:26:12 BST 2019 |
151 |
247.85 |
XLON |
19333XJ5bvx |
Fri 29 Nov 09:26:11 BST 2019 |
722 |
247.85 |
CHIX |
19333XJ5bvw |
Fri 29 Nov 09:26:11 BST 2019 |
631 |
247.85 |
CHIX |
19333XJ5bvv |
Fri 29 Nov 09:26:11 BST 2019 |
854 |
247.85 |
CHIX |
19333XJ5bvu |
Fri 29 Nov 09:26:11 BST 2019 |
668 |
247.85 |
XLON |
19333XJ5bvs |
Fri 29 Nov 09:26:11 BST 2019 |
1795 |
247.85 |
XLON |
19333XJ5bvt |
Fri 29 Nov 09:25:49 BST 2019 |
899 |
247.90 |
CHIX |
19333XJ5bv3 |
Fri 29 Nov 09:25:43 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5buz |
Fri 29 Nov 09:25:43 BST 2019 |
292 |
247.90 |
CHIX |
19333XJ5buy |
Fri 29 Nov 09:25:43 BST 2019 |
890 |
247.90 |
CHIX |
19333XJ5bux |
Fri 29 Nov 09:25:36 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5buv |
Fri 29 Nov 09:24:26 BST 2019 |
9 |
247.90 |
XLON |
19333XJ5bsx |
Fri 29 Nov 09:24:26 BST 2019 |
18 |
247.90 |
XLON |
19333XJ5bsw |
Fri 29 Nov 09:24:18 BST 2019 |
631 |
247.90 |
CHIX |
19333XJ5bsq |
Fri 29 Nov 09:24:18 BST 2019 |
829 |
247.90 |
XLON |
19333XJ5bsp |
Fri 29 Nov 09:24:01 BST 2019 |
821 |
247.70 |
CHIX |
19333XJ5bsg |
Fri 29 Nov 09:24:01 BST 2019 |
48 |
247.70 |
CHIX |
19333XJ5bsf |
Fri 29 Nov 09:24:01 BST 2019 |
2266 |
247.70 |
XLON |
19333XJ5bsc |
Fri 29 Nov 09:24:01 BST 2019 |
384 |
247.70 |
CHIX |
19333XJ5bse |
Fri 29 Nov 09:24:01 BST 2019 |
464 |
247.70 |
CHIX |
19333XJ5bsd |
Fri 29 Nov 09:22:22 BST 2019 |
603 |
247.75 |
CHIX |
19333XJ5bnt |
Fri 29 Nov 09:20:33 BST 2019 |
1915 |
248.15 |
XLON |
19333XJ5bkj |
Fri 29 Nov 09:20:33 BST 2019 |
250 |
248.15 |
XLON |
19333XJ5bki |
Fri 29 Nov 09:20:33 BST 2019 |
856 |
248.15 |
CHIX |
19333XJ5bkk |
Fri 29 Nov 09:20:08 BST 2019 |
630 |
248.30 |
CHIX |
19333XJ5bji |
Fri 29 Nov 09:20:08 BST 2019 |
915 |
248.30 |
XLON |
19333XJ5bjh |
Fri 29 Nov 09:19:49 BST 2019 |
630 |
248.30 |
CHIX |
19333XJ5bio |
Fri 29 Nov 09:19:49 BST 2019 |
1644 |
248.30 |
CHIX |
19333XJ5bin |
Fri 29 Nov 09:19:49 BST 2019 |
888 |
248.25 |
XLON |
19333XJ5bij |
Fri 29 Nov 09:19:49 BST 2019 |
434 |
248.30 |
XLON |
19333XJ5bii |
Fri 29 Nov 09:19:49 BST 2019 |
4164 |
248.30 |
XLON |
19333XJ5bih |
Fri 29 Nov 09:19:49 BST 2019 |
146 |
248.30 |
XLON |
19333XJ5big |
Fri 29 Nov 09:19:49 BST 2019 |
48 |
248.30 |
XLON |
19333XJ5bim |
Fri 29 Nov 09:19:49 BST 2019 |
2413 |
248.25 |
XLON |
19333XJ5bil |
Fri 29 Nov 09:19:49 BST 2019 |
116 |
248.30 |
XLON |
19333XJ5bik |
Fri 29 Nov 09:19:01 BST 2019 |
1 |
248.45 |
XLON |
19333XJ5bgw |
Fri 29 Nov 09:19:01 BST 2019 |
630 |
248.45 |
CHIX |
19333XJ5bgv |
Fri 29 Nov 09:19:01 BST 2019 |
905 |
248.45 |
XLON |
19333XJ5bgu |
Fri 29 Nov 09:19:01 BST 2019 |
270 |
248.45 |
CHIX |
19333XJ5bgt |
Fri 29 Nov 09:19:01 BST 2019 |
336 |
248.45 |
CHIX |
19333XJ5bgs |
Fri 29 Nov 09:19:01 BST 2019 |
1617 |
248.45 |
CHIX |
19333XJ5bgr |
Fri 29 Nov 09:19:01 BST 2019 |
4096 |
248.45 |
XLON |
19333XJ5bgq |
Fri 29 Nov 09:18:34 BST 2019 |
1918 |
248.50 |
XLON |
19333XJ5bg1 |
Fri 29 Nov 09:18:34 BST 2019 |
759 |
248.50 |
CHIX |
19333XJ5bg2 |
Fri 29 Nov 09:18:32 BST 2019 |
392 |
248.60 |
CHIX |
19333XJ5bft |
Fri 29 Nov 09:18:02 BST 2019 |
630 |
248.40 |
CHIX |
19333XJ5bcp |
Fri 29 Nov 09:17:27 BST 2019 |
531 |
248.40 |
CHIX |
19333XJ5bbf |
Fri 29 Nov 09:16:05 BST 2019 |
651 |
248.35 |
CHIX |
19333XJ5b99 |
Fri 29 Nov 09:16:05 BST 2019 |
2395 |
248.35 |
CHIX |
19333XJ5b9a |
Fri 29 Nov 09:16:05 BST 2019 |
6068 |
248.35 |
XLON |
19333XJ5b98 |
Fri 29 Nov 09:16:02 BST 2019 |
1756 |
248.40 |
CHIX |
19333XJ5b8y |
Fri 29 Nov 09:16:02 BST 2019 |
4448 |
248.40 |
XLON |
19333XJ5b8x |
Fri 29 Nov 09:16:00 BST 2019 |
349 |
248.45 |
CHIX |
19333XJ5b8j |
Fri 29 Nov 09:16:00 BST 2019 |
23 |
248.45 |
XLON |
19333XJ5b8g |
Fri 29 Nov 09:16:00 BST 2019 |
1067 |
248.45 |
XLON |
19333XJ5b8f |
Fri 29 Nov 09:16:00 BST 2019 |
663 |
248.45 |
XLON |
19333XJ5b8e |
Fri 29 Nov 09:16:00 BST 2019 |
503 |
248.45 |
CHIX |
19333XJ5b8i |
Fri 29 Nov 09:16:00 BST 2019 |
720 |
248.45 |
CHIX |
19333XJ5b8h |
Fri 29 Nov 09:15:01 BST 2019 |
1977 |
248.55 |
XLON |
19333XJ5b52 |
Fri 29 Nov 09:15:01 BST 2019 |
1589 |
248.55 |
XLON |
19333XJ5b51 |
Fri 29 Nov 09:15:01 BST 2019 |
5096 |
248.55 |
XLON |
19333XJ5b50 |
Fri 29 Nov 09:15:01 BST 2019 |
1500 |
248.50 |
XLON |
19333XJ5b4z |
Fri 29 Nov 09:15:01 BST 2019 |
630 |
248.55 |
CHIX |
19333XJ5b4y |
Fri 29 Nov 09:15:01 BST 2019 |
821 |
248.55 |
XLON |
19333XJ5b4x |
Fri 29 Nov 09:14:43 BST 2019 |
1523 |
248.60 |
XLON |
19333XJ5b4e |
Fri 29 Nov 09:14:43 BST 2019 |
180 |
248.60 |
XLON |
19333XJ5b49 |
Fri 29 Nov 09:14:43 BST 2019 |
720 |
248.60 |
CHIX |
19333XJ5b4a |
Fri 29 Nov 09:14:43 BST 2019 |
1300 |
248.60 |
CHIX |
19333XJ5b4b |
Fri 29 Nov 09:14:43 BST 2019 |
1500 |
248.60 |
XLON |
19333XJ5b48 |
Fri 29 Nov 09:14:39 BST 2019 |
1100 |
248.60 |
XLON |
19333XJ5b45 |
Fri 29 Nov 09:14:39 BST 2019 |
1500 |
248.60 |
XLON |
19333XJ5b44 |
Fri 29 Nov 09:14:39 BST 2019 |
700 |
248.60 |
XLON |
19333XJ5b43 |
Fri 29 Nov 09:14:39 BST 2019 |
1500 |
248.60 |
XLON |
19333XJ5b42 |
Fri 29 Nov 09:14:38 BST 2019 |
105 |
248.60 |
XLON |
19333XJ5b3z |
Fri 29 Nov 09:14:38 BST 2019 |
1500 |
248.60 |
XLON |
19333XJ5b3y |
Fri 29 Nov 09:14:38 BST 2019 |
1100 |
248.60 |
XLON |
19333XJ5b41 |
Fri 29 Nov 09:14:38 BST 2019 |
1264 |
248.60 |
XLON |
19333XJ5b40 |
Fri 29 Nov 09:14:34 BST 2019 |
1500 |
248.60 |
XLON |
19333XJ5b3x |
Fri 29 Nov 09:14:34 BST 2019 |
1500 |
248.60 |
XLON |
19333XJ5b3w |
Fri 29 Nov 09:14:28 BST 2019 |
271 |
248.60 |
XLON |
19333XJ5b3n |
Fri 29 Nov 09:14:28 BST 2019 |
1500 |
248.60 |
XLON |
19333XJ5b3m |
Fri 29 Nov 09:14:28 BST 2019 |
951 |
248.55 |
CHIX |
19333XJ5b3k |
Fri 29 Nov 09:14:28 BST 2019 |
963 |
248.50 |
CHIX |
19333XJ5b3i |
Fri 29 Nov 09:14:28 BST 2019 |
630 |
248.50 |
CHIX |
19333XJ5b3h |
Fri 29 Nov 09:13:43 BST 2019 |
490 |
248.35 |
CHIX |
19333XJ5b23 |
Fri 29 Nov 09:13:29 BST 2019 |
799 |
248.35 |
XLON |
19333XJ5b1k |
Fri 29 Nov 09:13:29 BST 2019 |
1200 |
248.35 |
CHIX |
19333XJ5b1i |
Fri 29 Nov 09:13:29 BST 2019 |
630 |
248.35 |
CHIX |
19333XJ5b1h |
Fri 29 Nov 09:13:29 BST 2019 |
370 |
248.35 |
XLON |
19333XJ5b1g |
Fri 29 Nov 09:13:29 BST 2019 |
630 |
248.30 |
CHIX |
19333XJ5b1f |
Fri 29 Nov 09:11:41 BST 2019 |
907 |
248.20 |
CHIX |
19333XJ5ayf |
Fri 29 Nov 09:11:41 BST 2019 |
630 |
248.25 |
CHIX |
19333XJ5ayc |
Fri 29 Nov 09:11:41 BST 2019 |
1200 |
248.25 |
CHIX |
19333XJ5ayd |
Fri 29 Nov 09:11:41 BST 2019 |
884 |
248.25 |
XLON |
19333XJ5aya |
Fri 29 Nov 09:11:41 BST 2019 |
1500 |
248.25 |
XLON |
19333XJ5ay9 |
Fri 29 Nov 09:11:41 BST 2019 |
271 |
248.20 |
CHIX |
19333XJ5ay8 |
Fri 29 Nov 09:11:41 BST 2019 |
699 |
248.20 |
CHIX |
19333XJ5ay7 |
Fri 29 Nov 09:11:41 BST 2019 |
1638 |
248.20 |
XLON |
19333XJ5ay6 |
Fri 29 Nov 09:11:07 BST 2019 |
504 |
248.25 |
CHIX |
19333XJ5axa |
Fri 29 Nov 09:10:58 BST 2019 |
964 |
248.25 |
XLON |
19333XJ5awr |
Fri 29 Nov 09:10:58 BST 2019 |
1200 |
248.25 |
CHIX |
19333XJ5awp |
Fri 29 Nov 09:10:58 BST 2019 |
632 |
248.25 |
CHIX |
19333XJ5awo |
Fri 29 Nov 09:10:58 BST 2019 |
518 |
248.25 |
XLON |
19333XJ5awm |
Fri 29 Nov 09:10:58 BST 2019 |
1500 |
248.25 |
XLON |
19333XJ5awl |
Fri 29 Nov 09:10:47 BST 2019 |
630 |
248.25 |
CHIX |
19333XJ5aw6 |
Fri 29 Nov 09:10:47 BST 2019 |
848 |
248.25 |
XLON |
19333XJ5aw4 |
Fri 29 Nov 09:10:47 BST 2019 |
1500 |
248.25 |
XLON |
19333XJ5aw3 |
Fri 29 Nov 09:10:47 BST 2019 |
630 |
248.20 |
CHIX |
19333XJ5aw2 |
Fri 29 Nov 09:10:15 BST 2019 |
1168 |
248.25 |
XLON |
19333XJ5auz |
Fri 29 Nov 09:10:07 BST 2019 |
1134 |
248.25 |
XLON |
19333XJ5aur |
Fri 29 Nov 09:10:07 BST 2019 |
1500 |
248.20 |
XLON |
19333XJ5auq |
Fri 29 Nov 09:10:07 BST 2019 |
729 |
248.20 |
CHIX |
19333XJ5aup |
Fri 29 Nov 09:10:07 BST 2019 |
1846 |
248.20 |
XLON |
19333XJ5auo |
Fri 29 Nov 09:09:06 BST 2019 |
1500 |
248.05 |
XLON |
19333XJ5ar1 |
Fri 29 Nov 09:07:29 BST 2019 |
682 |
247.90 |
XLON |
19333XJ5ao5 |
Fri 29 Nov 09:07:29 BST 2019 |
1056 |
247.90 |
XLON |
19333XJ5ao4 |
Fri 29 Nov 09:07:29 BST 2019 |
2482 |
247.85 |
XLON |
19333XJ5ao0 |
Fri 29 Nov 09:07:29 BST 2019 |
1340 |
247.85 |
XLON |
19333XJ5anz |
Fri 29 Nov 09:07:29 BST 2019 |
96 |
247.85 |
XLON |
19333XJ5any |
Fri 29 Nov 09:07:29 BST 2019 |
981 |
247.85 |
CHIX |
19333XJ5ao3 |
Fri 29 Nov 09:07:29 BST 2019 |
535 |
247.85 |
CHIX |
19333XJ5ao2 |
Fri 29 Nov 09:07:29 BST 2019 |
96 |
247.85 |
CHIX |
19333XJ5ao1 |
Fri 29 Nov 09:06:44 BST 2019 |
69 |
247.90 |
XLON |
19333XJ5an1 |
Fri 29 Nov 09:05:59 BST 2019 |
645 |
248.05 |
BATE |
19333XJ5alu |
Fri 29 Nov 09:05:59 BST 2019 |
1555 |
248.05 |
BATE |
19333XJ5alt |
Fri 29 Nov 09:05:59 BST 2019 |
1844 |
248.00 |
CHIX |
19333XJ5als |
Fri 29 Nov 09:05:59 BST 2019 |
501 |
248.00 |
CHIX |
19333XJ5alr |
Fri 29 Nov 09:05:59 BST 2019 |
4671 |
248.00 |
XLON |
19333XJ5alq |
Fri 29 Nov 09:05:58 BST 2019 |
1348 |
248.05 |
CHIX |
19333XJ5aln |
Fri 29 Nov 09:05:58 BST 2019 |
3413 |
248.05 |
XLON |
19333XJ5alm |
Fri 29 Nov 09:05:00 BST 2019 |
863 |
248.00 |
XLON |
19333XJ5agp |
Fri 29 Nov 09:05:00 BST 2019 |
312 |
248.00 |
XLON |
19333XJ5ago |
Fri 29 Nov 09:04:30 BST 2019 |
16 |
247.80 |
XLON |
19333XJ5ag1 |
Fri 29 Nov 09:04:30 BST 2019 |
289 |
247.80 |
CHIX |
19333XJ5ag2 |
Fri 29 Nov 09:04:30 BST 2019 |
1043 |
247.85 |
BATE |
19333XJ5ag0 |
Fri 29 Nov 09:04:30 BST 2019 |
1157 |
247.85 |
BATE |
19333XJ5afz |
Fri 29 Nov 09:04:30 BST 2019 |
635 |
247.85 |
XLON |
19333XJ5afx |
Fri 29 Nov 09:04:30 BST 2019 |
1564 |
247.85 |
XLON |
19333XJ5aft |
Fri 29 Nov 09:04:30 BST 2019 |
1891 |
247.85 |
XLON |
19333XJ5afv |
Fri 29 Nov 09:04:30 BST 2019 |
998 |
247.85 |
CHIX |
19333XJ5afw |
Fri 29 Nov 09:04:30 BST 2019 |
667 |
247.85 |
CHIX |
19333XJ5afu |
Fri 29 Nov 09:04:30 BST 2019 |
680 |
247.85 |
CHIX |
19333XJ5afy |
Fri 29 Nov 09:04:14 BST 2019 |
326 |
247.90 |
CHIX |
19333XJ5aei |
Fri 29 Nov 09:04:13 BST 2019 |
569 |
247.90 |
XLON |
19333XJ5aee |
Fri 29 Nov 09:04:13 BST 2019 |
631 |
247.90 |
CHIX |
19333XJ5aef |
Fri 29 Nov 09:01:58 BST 2019 |
400 |
247.80 |
BATE |
19333XJ5a7y |
Fri 29 Nov 09:01:58 BST 2019 |
1100 |
247.80 |
BATE |
19333XJ5a7z |
Fri 29 Nov 09:01:58 BST 2019 |
723 |
247.75 |
XLON |
19333XJ5a7v |
Fri 29 Nov 09:01:58 BST 2019 |
632 |
247.75 |
CHIX |
19333XJ5a7x |
Fri 29 Nov 09:01:58 BST 2019 |
886 |
247.75 |
CHIX |
19333XJ5a7w |
Fri 29 Nov 09:01:51 BST 2019 |
631 |
247.90 |
CHIX |
19333XJ5a7l |
Fri 29 Nov 09:01:51 BST 2019 |
1381 |
247.90 |
XLON |
19333XJ5a7k |
Fri 29 Nov 09:01:33 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5a6n |
Fri 29 Nov 09:01:32 BST 2019 |
300 |
247.90 |
CHIX |
19333XJ5a6m |
Fri 29 Nov 09:01:32 BST 2019 |
409 |
247.95 |
XLON |
19333XJ5a6h |
Fri 29 Nov 09:01:32 BST 2019 |
5 |
247.95 |
XLON |
19333XJ5a6l |
Fri 29 Nov 09:01:32 BST 2019 |
9 |
247.95 |
XLON |
19333XJ5a6j |
Fri 29 Nov 09:01:32 BST 2019 |
53 |
247.95 |
XLON |
19333XJ5a6i |
Fri 29 Nov 09:01:32 BST 2019 |
631 |
247.95 |
CHIX |
19333XJ5a6k |
Fri 29 Nov 09:01:00 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5a5f |
Fri 29 Nov 09:00:33 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5a4c |
Fri 29 Nov 09:00:32 BST 2019 |
1500 |
247.95 |
XLON |
19333XJ5a42 |
Fri 29 Nov 09:00:00 BST 2019 |
2243 |
247.83 |
CHIX |
19333XJ5a20 |
Fri 29 Nov 09:00:00 BST 2019 |
780 |
247.85 |
XLON |
19333XJ5a1z |
Fri 29 Nov 09:00:00 BST 2019 |
1129 |
247.85 |
XLON |
19333XJ5a1y |
Fri 29 Nov 09:00:00 BST 2019 |
1500 |
247.80 |
XLON |
19333XJ5a1x |
Fri 29 Nov 08:58:37 BST 2019 |
671 |
247.70 |
CHIX |
19333XJ59z7 |
Fri 29 Nov 08:58:37 BST 2019 |
632 |
247.60 |
CHIX |
19333XJ59z5 |
Fri 29 Nov 08:58:37 BST 2019 |
290 |
247.60 |
CHIX |
19333XJ59z6 |
Fri 29 Nov 08:58:37 BST 2019 |
425 |
247.60 |
XLON |
19333XJ59z3 |
Fri 29 Nov 08:58:30 BST 2019 |
1233 |
247.70 |
XLON |
19333XJ59yr |
Fri 29 Nov 08:58:30 BST 2019 |
632 |
247.70 |
CHIX |
19333XJ59ys |
Fri 29 Nov 08:58:02 BST 2019 |
1500 |
247.80 |
XLON |
19333XJ59xw |
Fri 29 Nov 08:57:53 BST 2019 |
1601 |
247.70 |
CHIX |
19333XJ59xc |
Fri 29 Nov 08:57:53 BST 2019 |
1500 |
247.70 |
XLON |
19333XJ59xb |
Fri 29 Nov 08:57:40 BST 2019 |
403 |
247.45 |
CHIX |
19333XJ59w6 |
Fri 29 Nov 08:56:40 BST 2019 |
667 |
247.45 |
CHIX |
19333XJ59t1 |
Fri 29 Nov 08:56:40 BST 2019 |
860 |
247.45 |
CHIX |
19333XJ59t2 |
Fri 29 Nov 08:56:40 BST 2019 |
492 |
247.45 |
CHIX |
19333XJ59t0 |
Fri 29 Nov 08:56:34 BST 2019 |
1400 |
247.55 |
XLON |
19333XJ59sx |
Fri 29 Nov 08:56:34 BST 2019 |
600 |
247.55 |
XLON |
19333XJ59sw |
Fri 29 Nov 08:56:34 BST 2019 |
1400 |
247.50 |
XLON |
19333XJ59sv |
Fri 29 Nov 08:56:03 BST 2019 |
1500 |
247.70 |
XLON |
19333XJ59ri |
Fri 29 Nov 08:56:02 BST 2019 |
1500 |
247.75 |
XLON |
19333XJ59rh |
Fri 29 Nov 08:56:00 BST 2019 |
895 |
247.50 |
XLON |
19333XJ59rg |
Fri 29 Nov 08:54:24 BST 2019 |
1014 |
247.40 |
XLON |
19333XJ59mb |
Fri 29 Nov 08:54:24 BST 2019 |
4483 |
247.40 |
XLON |
19333XJ59mc |
Fri 29 Nov 08:54:24 BST 2019 |
1840 |
247.40 |
XLON |
19333XJ59md |
Fri 29 Nov 08:54:23 BST 2019 |
542 |
247.30 |
XLON |
19333XJ59ma |
Fri 29 Nov 08:53:58 BST 2019 |
1500 |
247.30 |
XLON |
19333XJ59l3 |
Fri 29 Nov 08:53:55 BST 2019 |
1500 |
247.35 |
XLON |
19333XJ59km |
Fri 29 Nov 08:53:54 BST 2019 |
1200 |
247.55 |
CHIX |
19333XJ59kg |
Fri 29 Nov 08:53:54 BST 2019 |
2585 |
247.55 |
XLON |
19333XJ59ke |
Fri 29 Nov 08:53:54 BST 2019 |
439 |
247.55 |
XLON |
19333XJ59kf |
Fri 29 Nov 08:53:54 BST 2019 |
1100 |
247.50 |
CHIX |
19333XJ59kd |
Fri 29 Nov 08:53:54 BST 2019 |
1100 |
247.50 |
BATE |
19333XJ59kc |
Fri 29 Nov 08:53:54 BST 2019 |
1500 |
247.50 |
XLON |
19333XJ59ka |
Fri 29 Nov 08:53:54 BST 2019 |
613 |
247.50 |
XLON |
19333XJ59kb |
Fri 29 Nov 08:53:54 BST 2019 |
482 |
247.45 |
XLON |
19333XJ59k9 |
Fri 29 Nov 08:53:33 BST 2019 |
1200 |
247.20 |
CHIX |
19333XJ59iw |
Fri 29 Nov 08:53:33 BST 2019 |
1457 |
247.20 |
XLON |
19333XJ59iv |
Fri 29 Nov 08:53:33 BST 2019 |
883 |
247.20 |
XLON |
19333XJ59iu |
Fri 29 Nov 08:53:33 BST 2019 |
1500 |
247.15 |
XLON |
19333XJ59it |
Fri 29 Nov 08:53:06 BST 2019 |
151 |
247.30 |
XLON |
19333XJ59ic |
Fri 29 Nov 08:52:03 BST 2019 |
301 |
247.30 |
CHIX |
19333XJ59fg |
Fri 29 Nov 08:52:03 BST 2019 |
663 |
247.30 |
CHIX |
19333XJ59ff |
Fri 29 Nov 08:51:53 BST 2019 |
1500 |
247.35 |
XLON |
19333XJ59ey |
Fri 29 Nov 08:50:26 BST 2019 |
410 |
247.00 |
CHIX |
19333XJ59bf |
Fri 29 Nov 08:50:26 BST 2019 |
479 |
247.05 |
CHIX |
19333XJ59be |
Fri 29 Nov 08:50:25 BST 2019 |
1362 |
247.15 |
CHIX |
19333XJ59bc |
Fri 29 Nov 08:50:25 BST 2019 |
1200 |
247.15 |
CHIX |
19333XJ59bd |
Fri 29 Nov 08:50:25 BST 2019 |
1589 |
247.10 |
XLON |
19333XJ59ba |
Fri 29 Nov 08:50:25 BST 2019 |
4378 |
247.15 |
XLON |
19333XJ59bb |
Fri 29 Nov 08:50:25 BST 2019 |
1500 |
247.10 |
XLON |
19333XJ59b9 |
Fri 29 Nov 08:48:26 BST 2019 |
495 |
246.60 |
CHIX |
19333XJ5966 |
Fri 29 Nov 08:48:26 BST 2019 |
425 |
246.60 |
CHIX |
19333XJ5965 |
Fri 29 Nov 08:48:26 BST 2019 |
399 |
246.60 |
CHIX |
19333XJ5964 |
Fri 29 Nov 08:47:57 BST 2019 |
300 |
246.65 |
CHIX |
19333XJ594z |
Fri 29 Nov 08:47:57 BST 2019 |
4497 |
246.65 |
XLON |
19333XJ594y |
Fri 29 Nov 08:47:45 BST 2019 |
699 |
246.65 |
XLON |
19333XJ5949 |
Fri 29 Nov 08:47:45 BST 2019 |
4498 |
246.65 |
XLON |
19333XJ594a |
Fri 29 Nov 08:47:21 BST 2019 |
1500 |
246.65 |
XLON |
19333XJ593g |
Fri 29 Nov 08:47:19 BST 2019 |
1500 |
246.65 |
XLON |
19333XJ593b |
Fri 29 Nov 08:47:19 BST 2019 |
1500 |
246.65 |
XLON |
19333XJ593a |
Fri 29 Nov 08:47:12 BST 2019 |
412 |
246.65 |
XLON |
19333XJ592y |
Fri 29 Nov 08:47:12 BST 2019 |
2107 |
246.65 |
XLON |
19333XJ592w |
Fri 29 Nov 08:47:12 BST 2019 |
832 |
246.65 |
CHIX |
19333XJ592x |
Fri 29 Nov 08:45:30 BST 2019 |
783 |
246.40 |
CHIX |
19333XJ5901 |
Fri 29 Nov 08:45:24 BST 2019 |
14 |
246.60 |
XLON |
19333XJ58zw |
Fri 29 Nov 08:45:06 BST 2019 |
1589 |
246.80 |
XLON |
19333XJ58yo |
Fri 29 Nov 08:45:06 BST 2019 |
4942 |
246.80 |
XLON |
19333XJ58ym |
Fri 29 Nov 08:45:06 BST 2019 |
822 |
246.80 |
XLON |
19333XJ58yn |
Fri 29 Nov 08:45:06 BST 2019 |
820 |
246.70 |
CHIX |
19333XJ58yl |
Fri 29 Nov 08:45:04 BST 2019 |
1700 |
246.80 |
XLON |
19333XJ58yh |
Fri 29 Nov 08:45:04 BST 2019 |
1455 |
246.75 |
XLON |
19333XJ58yd |
Fri 29 Nov 08:45:04 BST 2019 |
634 |
246.75 |
CHIX |
19333XJ58yg |
Fri 29 Nov 08:45:04 BST 2019 |
371 |
246.75 |
CHIX |
19333XJ58yf |
Fri 29 Nov 08:45:04 BST 2019 |
263 |
246.75 |
CHIX |
19333XJ58ye |
Fri 29 Nov 08:43:49 BST 2019 |
1500 |
246.80 |
XLON |
19333XJ58vn |
Fri 29 Nov 08:43:38 BST 2019 |
1504 |
246.70 |
CHIX |
19333XJ58vg |
Fri 29 Nov 08:43:38 BST 2019 |
128 |
246.70 |
CHIX |
19333XJ58vf |
Fri 29 Nov 08:40:28 BST 2019 |
635 |
246.40 |
CHIX |
19333XJ58qs |
Fri 29 Nov 08:40:28 BST 2019 |
528 |
246.40 |
XLON |
19333XJ58qq |
Fri 29 Nov 08:40:28 BST 2019 |
16 |
246.40 |
XLON |
19333XJ58qr |
Fri 29 Nov 08:40:24 BST 2019 |
649 |
246.45 |
CHIX |
19333XJ58qb |
Fri 29 Nov 08:40:17 BST 2019 |
219 |
246.55 |
XLON |
19333XJ58q4 |
Fri 29 Nov 08:40:17 BST 2019 |
393 |
246.55 |
CHIX |
19333XJ58q5 |
Fri 29 Nov 08:40:17 BST 2019 |
1241 |
246.65 |
XLON |
19333XJ58px |
Fri 29 Nov 08:40:17 BST 2019 |
1200 |
246.70 |
BATE |
19333XJ58pv |
Fri 29 Nov 08:40:17 BST 2019 |
954 |
246.70 |
BATE |
19333XJ58pt |
Fri 29 Nov 08:40:17 BST 2019 |
1200 |
246.65 |
CHIX |
19333XJ58ps |
Fri 29 Nov 08:40:17 BST 2019 |
1100 |
246.70 |
CHIX |
19333XJ58pw |
Fri 29 Nov 08:40:17 BST 2019 |
1204 |
246.70 |
CHIX |
19333XJ58pu |
Fri 29 Nov 08:40:17 BST 2019 |
4868 |
246.65 |
XLON |
19333XJ58pr |
Fri 29 Nov 08:40:17 BST 2019 |
1500 |
246.60 |
XLON |
19333XJ58pp |
Fri 29 Nov 08:40:17 BST 2019 |
880 |
246.60 |
XLON |
19333XJ58pq |
Fri 29 Nov 08:40:17 BST 2019 |
635 |
246.60 |
CHIX |
19333XJ58pn |
Fri 29 Nov 08:40:17 BST 2019 |
692 |
246.60 |
CHIX |
19333XJ58po |
Fri 29 Nov 08:40:17 BST 2019 |
1149 |
246.60 |
XLON |
19333XJ58pl |
Fri 29 Nov 08:40:17 BST 2019 |
911 |
246.65 |
XLON |
19333XJ58pk |
Fri 29 Nov 08:40:17 BST 2019 |
634 |
246.65 |
CHIX |
19333XJ58pm |
Fri 29 Nov 08:39:39 BST 2019 |
131 |
246.70 |
CHIX |
19333XJ58p2 |
Fri 29 Nov 08:39:39 BST 2019 |
1100 |
246.70 |
CHIX |
19333XJ58p1 |
Fri 29 Nov 08:39:30 BST 2019 |
634 |
246.70 |
CHIX |
19333XJ58oh |
Fri 29 Nov 08:39:30 BST 2019 |
595 |
246.70 |
XLON |
19333XJ58og |
Fri 29 Nov 08:39:23 BST 2019 |
112 |
246.75 |
CHIX |
19333XJ58o7 |
Fri 29 Nov 08:39:23 BST 2019 |
1500 |
246.75 |
XLON |
19333XJ58o6 |
Fri 29 Nov 08:39:15 BST 2019 |
1500 |
246.75 |
XLON |
19333XJ58nn |
Fri 29 Nov 08:39:15 BST 2019 |
2382 |
246.75 |
CHIX |
19333XJ58np |
Fri 29 Nov 08:39:15 BST 2019 |
112 |
246.68 |
CHIX |
19333XJ58no |
Fri 29 Nov 08:39:15 BST 2019 |
1211 |
246.70 |
XLON |
19333XJ58nl |
Fri 29 Nov 08:39:15 BST 2019 |
634 |
246.70 |
CHIX |
19333XJ58nm |
Fri 29 Nov 08:39:04 BST 2019 |
1500 |
246.75 |
XLON |
19333XJ58nd |
Fri 29 Nov 08:38:49 BST 2019 |
770 |
246.75 |
XLON |
19333XJ58n1 |
Fri 29 Nov 08:38:37 BST 2019 |
1500 |
246.75 |
XLON |
19333XJ58mu |
Fri 29 Nov 08:38:25 BST 2019 |
1500 |
246.40 |
XLON |
19333XJ58lr |
Fri 29 Nov 08:38:23 BST 2019 |
1500 |
246.45 |
XLON |
19333XJ58lj |
Fri 29 Nov 08:38:23 BST 2019 |
150 |
246.45 |
XLON |
19333XJ58lk |
Fri 29 Nov 08:38:23 BST 2019 |
1249 |
246.45 |
CHIX |
19333XJ58lh |
Fri 29 Nov 08:38:23 BST 2019 |
1100 |
246.45 |
CHIX |
19333XJ58li |
Fri 29 Nov 08:38:22 BST 2019 |
1500 |
246.45 |
XLON |
19333XJ58lg |
Fri 29 Nov 08:38:22 BST 2019 |
1200 |
246.45 |
XLON |
19333XJ58le |
Fri 29 Nov 08:38:17 BST 2019 |
1200 |
246.45 |
XLON |
19333XJ58l9 |
Fri 29 Nov 08:38:17 BST 2019 |
1200 |
246.45 |
XLON |
19333XJ58l5 |
Fri 29 Nov 08:38:13 BST 2019 |
1500 |
246.45 |
XLON |
19333XJ58ky |
Fri 29 Nov 08:38:11 BST 2019 |
1500 |
246.45 |
XLON |
19333XJ58kv |
Fri 29 Nov 08:38:09 BST 2019 |
162 |
246.45 |
XLON |
19333XJ58ku |
Fri 29 Nov 08:38:09 BST 2019 |
234 |
246.45 |
XLON |
19333XJ58ks |
Fri 29 Nov 08:38:09 BST 2019 |
162 |
246.45 |
XLON |
19333XJ58kt |
Fri 29 Nov 08:38:09 BST 2019 |
1500 |
246.45 |
XLON |
19333XJ58kq |
Fri 29 Nov 08:38:09 BST 2019 |
253 |
246.45 |
XLON |
19333XJ58kr |
Fri 29 Nov 08:38:09 BST 2019 |
169 |
246.40 |
CHIX |
19333XJ58kp |
Fri 29 Nov 08:37:18 BST 2019 |
1319 |
246.50 |
CHIX |
19333XJ58ii |
Fri 29 Nov 08:37:18 BST 2019 |
274 |
246.50 |
XLON |
19333XJ58ih |
Fri 29 Nov 08:37:18 BST 2019 |
81 |
246.50 |
CHIX |
19333XJ58ig |
Fri 29 Nov 08:37:18 BST 2019 |
800 |
246.50 |
CHIX |
19333XJ58ie |
Fri 29 Nov 08:37:18 BST 2019 |
1000 |
246.50 |
CHIX |
19333XJ58if |
Fri 29 Nov 08:37:18 BST 2019 |
1500 |
246.45 |
XLON |
19333XJ58id |
Fri 29 Nov 08:37:08 BST 2019 |
1800 |
246.50 |
XLON |
19333XJ58i2 |
Fri 29 Nov 08:37:08 BST 2019 |
401 |
246.45 |
CHIX |
19333XJ58i1 |
Fri 29 Nov 08:36:50 BST 2019 |
494 |
246.50 |
XLON |
19333XJ58hc |
Fri 29 Nov 08:36:50 BST 2019 |
635 |
246.50 |
CHIX |
19333XJ58hd |
Fri 29 Nov 08:36:49 BST 2019 |
175 |
246.55 |
XLON |
19333XJ58hb |
Fri 29 Nov 08:36:49 BST 2019 |
2025 |
246.55 |
XLON |
19333XJ58ha |
Fri 29 Nov 08:36:49 BST 2019 |
386 |
246.55 |
XLON |
19333XJ58h8 |
Fri 29 Nov 08:36:49 BST 2019 |
314 |
246.55 |
XLON |
19333XJ58h9 |
Fri 29 Nov 08:36:49 BST 2019 |
1500 |
246.55 |
XLON |
19333XJ58h7 |
Fri 29 Nov 08:36:49 BST 2019 |
503 |
246.45 |
CHIX |
19333XJ58h5 |
Fri 29 Nov 08:36:49 BST 2019 |
226 |
246.45 |
XLON |
19333XJ58h1 |
Fri 29 Nov 08:36:49 BST 2019 |
379 |
246.50 |
CHIX |
19333XJ58h2 |
Fri 29 Nov 08:36:49 BST 2019 |
801 |
246.50 |
CHIX |
19333XJ58h3 |
Fri 29 Nov 08:36:49 BST 2019 |
893 |
246.50 |
CHIX |
19333XJ58h4 |
Fri 29 Nov 08:35:55 BST 2019 |
1500 |
246.60 |
XLON |
19333XJ58fl |
Fri 29 Nov 08:35:54 BST 2019 |
1340 |
246.60 |
XLON |
19333XJ58fj |
Fri 29 Nov 08:35:54 BST 2019 |
273 |
246.60 |
XLON |
19333XJ58fk |
Fri 29 Nov 08:35:48 BST 2019 |
7 |
246.60 |
CHIX |
19333XJ58ff |
Fri 29 Nov 08:35:48 BST 2019 |
307 |
246.60 |
XLON |
19333XJ58fd |
Fri 29 Nov 08:35:48 BST 2019 |
859 |
246.60 |
XLON |
19333XJ58fe |
Fri 29 Nov 08:35:48 BST 2019 |
782 |
246.50 |
CHIX |
19333XJ58fc |
Fri 29 Nov 08:35:48 BST 2019 |
1500 |
246.60 |
XLON |
19333XJ58f9 |
Fri 29 Nov 08:35:48 BST 2019 |
349 |
246.60 |
XLON |
19333XJ58fa |
Fri 29 Nov 08:35:48 BST 2019 |
358 |
246.60 |
XLON |
19333XJ58fb |
Fri 29 Nov 08:35:09 BST 2019 |
1340 |
246.55 |
XLON |
19333XJ58e2 |
Fri 29 Nov 08:35:09 BST 2019 |
1500 |
246.55 |
XLON |
19333XJ58e1 |
Fri 29 Nov 08:35:06 BST 2019 |
887 |
246.50 |
CHIX |
19333XJ58dv |
Fri 29 Nov 08:34:41 BST 2019 |
1500 |
246.55 |
XLON |
19333XJ58dd |
Fri 29 Nov 08:34:39 BST 2019 |
91 |
246.55 |
XLON |
19333XJ58db |
Fri 29 Nov 08:34:39 BST 2019 |
518 |
246.55 |
XLON |
19333XJ58dc |
Fri 29 Nov 08:34:39 BST 2019 |
1500 |
246.55 |
XLON |
19333XJ58da |
Fri 29 Nov 08:34:29 BST 2019 |
1500 |
246.55 |
XLON |
19333XJ58d3 |
Fri 29 Nov 08:34:20 BST 2019 |
2016 |
246.55 |
XLON |
19333XJ58cx |
Fri 29 Nov 08:34:20 BST 2019 |
1531 |
246.55 |
CHIX |
19333XJ58cy |
Fri 29 Nov 08:34:20 BST 2019 |
2384 |
246.55 |
CHIX |
19333XJ58cw |
Fri 29 Nov 08:34:20 BST 2019 |
1500 |
246.55 |
XLON |
19333XJ58cu |
Fri 29 Nov 08:34:20 BST 2019 |
2480 |
246.55 |
XLON |
19333XJ58cv |
Fri 29 Nov 08:34:20 BST 2019 |
882 |
246.50 |
CHIX |
19333XJ58ct |
Fri 29 Nov 08:33:24 BST 2019 |
385 |
246.50 |
XLON |
19333XJ58bo |
Fri 29 Nov 08:33:04 BST 2019 |
942 |
246.50 |
CHIX |
19333XJ58b2 |
Fri 29 Nov 08:33:04 BST 2019 |
438 |
246.50 |
XLON |
19333XJ58b1 |
Fri 29 Nov 08:33:04 BST 2019 |
736 |
246.50 |
CHIX |
19333XJ58b0 |
Fri 29 Nov 08:33:04 BST 2019 |
583 |
246.50 |
XLON |
19333XJ58ay |
Fri 29 Nov 08:33:04 BST 2019 |
131 |
246.50 |
XLON |
19333XJ58az |
Fri 29 Nov 08:32:56 BST 2019 |
1500 |
246.35 |
XLON |
19333XJ58as |
Fri 29 Nov 08:32:56 BST 2019 |
786 |
246.35 |
CHIX |
19333XJ58ar |
Fri 29 Nov 08:31:51 BST 2019 |
1500 |
246.30 |
XLON |
19333XJ589a |
Fri 29 Nov 08:31:51 BST 2019 |
1100 |
246.30 |
XLON |
19333XJ589b |
Fri 29 Nov 08:31:48 BST 2019 |
24 |
246.30 |
CHIX |
19333XJ5899 |
Fri 29 Nov 08:30:27 BST 2019 |
736 |
245.85 |
CHIX |
19333XJ587u |
Fri 29 Nov 08:30:27 BST 2019 |
1500 |
245.85 |
XLON |
19333XJ587t |
Fri 29 Nov 08:30:22 BST 2019 |
1500 |
245.85 |
XLON |
19333XJ587p |
Fri 29 Nov 08:30:22 BST 2019 |
730 |
245.80 |
CHIX |
19333XJ587o |
Fri 29 Nov 08:30:13 BST 2019 |
1600 |
245.85 |
XLON |
19333XJ587f |
Fri 29 Nov 08:30:13 BST 2019 |
394 |
245.85 |
CHIX |
19333XJ587g |
Fri 29 Nov 08:30:11 BST 2019 |
600 |
245.85 |
XLON |
19333XJ5875 |
Fri 29 Nov 08:30:11 BST 2019 |
1600 |
245.80 |
XLON |
19333XJ5874 |
Fri 29 Nov 08:30:00 BST 2019 |
1600 |
245.85 |
XLON |
19333XJ586m |
Fri 29 Nov 08:28:51 BST 2019 |
1740 |
245.65 |
XLON |
19333XJ585o |
Fri 29 Nov 08:28:51 BST 2019 |
2000 |
245.65 |
XLON |
19333XJ585n |
Fri 29 Nov 08:28:51 BST 2019 |
2450 |
245.65 |
CHIX |
19333XJ585m |
Fri 29 Nov 08:28:51 BST 2019 |
245 |
245.65 |
XLON |
19333XJ585l |
Fri 29 Nov 08:28:47 BST 2019 |
736 |
245.65 |
XLON |
19333XJ585k |
Fri 29 Nov 08:28:47 BST 2019 |
888 |
245.65 |
XLON |
19333XJ585j |
Fri 29 Nov 08:28:47 BST 2019 |
1500 |
245.65 |
XLON |
19333XJ585i |
Fri 29 Nov 08:28:40 BST 2019 |
1000 |
245.65 |
CHIX |
19333XJ585g |
Fri 29 Nov 08:28:40 BST 2019 |
736 |
245.65 |
CHIX |
19333XJ585f |
Fri 29 Nov 08:28:40 BST 2019 |
173 |
245.65 |
XLON |
19333XJ585e |
Fri 29 Nov 08:28:29 BST 2019 |
1372 |
245.65 |
XLON |
19333XJ5852 |
Fri 29 Nov 08:28:29 BST 2019 |
736 |
245.65 |
CHIX |
19333XJ5853 |
Fri 29 Nov 08:28:29 BST 2019 |
736 |
245.65 |
XLON |
19333XJ5851 |
Fri 29 Nov 08:28:29 BST 2019 |
2404 |
245.65 |
XLON |
19333XJ5850 |
Fri 29 Nov 08:28:29 BST 2019 |
1576 |
245.65 |
BATE |
19333XJ584z |
Fri 29 Nov 08:28:29 BST 2019 |
1274 |
245.65 |
CHIX |
19333XJ584y |
Fri 29 Nov 08:28:24 BST 2019 |
1500 |
245.65 |
XLON |
19333XJ584p |
Fri 29 Nov 08:28:22 BST 2019 |
862 |
245.65 |
XLON |
19333XJ584h |
Fri 29 Nov 08:28:22 BST 2019 |
1280 |
245.65 |
CHIX |
19333XJ584i |
Fri 29 Nov 08:28:22 BST 2019 |
417 |
245.65 |
BATE |
19333XJ584j |
Fri 29 Nov 08:28:22 BST 2019 |
785 |
245.65 |
XLON |
19333XJ584e |
Fri 29 Nov 08:28:22 BST 2019 |
1685 |
245.65 |
BATE |
19333XJ584f |
Fri 29 Nov 08:28:22 BST 2019 |
665 |
245.65 |
BATE |
19333XJ584g |
Fri 29 Nov 08:27:57 BST 2019 |
543 |
245.65 |
CHIX |
19333XJ5840 |
Fri 29 Nov 08:27:57 BST 2019 |
401 |
245.65 |
CHIX |
19333XJ583z |
Fri 29 Nov 08:27:57 BST 2019 |
1000 |
245.75 |
BATE |
19333XJ583x |
Fri 29 Nov 08:27:57 BST 2019 |
1000 |
245.75 |
CHIX |
19333XJ583y |
Fri 29 Nov 08:27:57 BST 2019 |
1500 |
245.75 |
XLON |
19333XJ583v |
Fri 29 Nov 08:27:57 BST 2019 |
610 |
245.75 |
XLON |
19333XJ583w |
Fri 29 Nov 08:27:31 BST 2019 |
1331 |
245.70 |
CHIX |
19333XJ582z |
Fri 29 Nov 08:26:49 BST 2019 |
1000 |
245.75 |
BATE |
19333XJ582h |
Fri 29 Nov 08:26:49 BST 2019 |
1000 |
245.75 |
CHIX |
19333XJ582g |
Fri 29 Nov 08:26:49 BST 2019 |
5380 |
245.75 |
XLON |
19333XJ582d |
Fri 29 Nov 08:26:49 BST 2019 |
1589 |
245.75 |
XLON |
19333XJ582e |
Fri 29 Nov 08:26:49 BST 2019 |
491 |
245.75 |
XLON |
19333XJ582f |
Fri 29 Nov 08:26:49 BST 2019 |
1589 |
245.70 |
XLON |
19333XJ582c |
Fri 29 Nov 08:26:41 BST 2019 |
1900 |
245.75 |
XLON |
19333XJ581y |
Fri 29 Nov 08:26:41 BST 2019 |
950 |
245.75 |
CHIX |
19333XJ581x |
Fri 29 Nov 08:25:24 BST 2019 |
736 |
245.35 |
CHIX |
19333XJ57ys |
Fri 29 Nov 08:25:24 BST 2019 |
1700 |
245.35 |
XLON |
19333XJ57yr |
Fri 29 Nov 08:25:24 BST 2019 |
1700 |
245.40 |
XLON |
19333XJ57yp |
Fri 29 Nov 08:25:24 BST 2019 |
200 |
245.40 |
CHIX |
19333XJ57yq |
Fri 29 Nov 08:25:23 BST 2019 |
1500 |
245.40 |
XLON |
19333XJ57yo |
Fri 29 Nov 08:25:19 BST 2019 |
2512 |
245.40 |
XLON |
19333XJ57yl |
Fri 29 Nov 08:25:19 BST 2019 |
148 |
245.40 |
XLON |
19333XJ57ym |
Fri 29 Nov 08:25:19 BST 2019 |
1195 |
245.40 |
CHIX |
19333XJ57yn |
Fri 29 Nov 08:25:19 BST 2019 |
514 |
245.40 |
XLON |
19333XJ57yk |
Fri 29 Nov 08:23:49 BST 2019 |
300 |
245.30 |
CHIX |
19333XJ57x1 |
Fri 29 Nov 08:22:47 BST 2019 |
547 |
245.10 |
XLON |
19333XJ57v9 |
Fri 29 Nov 08:22:47 BST 2019 |
427 |
245.10 |
XLON |
19333XJ57va |
Fri 29 Nov 08:22:47 BST 2019 |
1226 |
245.10 |
XLON |
19333XJ57vb |
Fri 29 Nov 08:22:47 BST 2019 |
1618 |
245.10 |
BATE |
19333XJ57v7 |
Fri 29 Nov 08:22:47 BST 2019 |
582 |
245.10 |
BATE |
19333XJ57v8 |
Fri 29 Nov 08:22:47 BST 2019 |
266 |
245.00 |
CHIX |
19333XJ57v5 |
Fri 29 Nov 08:22:47 BST 2019 |
534 |
245.00 |
CHIX |
19333XJ57v6 |
Fri 29 Nov 08:22:47 BST 2019 |
762 |
245.00 |
CHIX |
19333XJ57v4 |
Fri 29 Nov 08:22:44 BST 2019 |
589 |
245.10 |
XLON |
19333XJ57uy |
Fri 29 Nov 08:22:44 BST 2019 |
1322 |
245.10 |
XLON |
19333XJ57uz |
Fri 29 Nov 08:22:44 BST 2019 |
900 |
245.10 |
CHIX |
19333XJ57ux |
Fri 29 Nov 08:22:44 BST 2019 |
1500 |
245.10 |
XLON |
19333XJ57uv |
Fri 29 Nov 08:22:44 BST 2019 |
700 |
245.10 |
XLON |
19333XJ57uw |
Fri 29 Nov 08:22:41 BST 2019 |
1500 |
245.10 |
XLON |
19333XJ57uk |
Fri 29 Nov 08:22:33 BST 2019 |
577 |
245.10 |
XLON |
19333XJ57tn |
Fri 29 Nov 08:22:33 BST 2019 |
638 |
245.10 |
CHIX |
19333XJ57to |
Fri 29 Nov 08:22:33 BST 2019 |
556 |
245.10 |
CHIX |
19333XJ57tp |
Fri 29 Nov 08:21:52 BST 2019 |
1589 |
244.90 |
XLON |
19333XJ57sg |
Fri 29 Nov 08:21:52 BST 2019 |
1183 |
244.80 |
XLON |
19333XJ57sc |
Fri 29 Nov 08:21:52 BST 2019 |
639 |
244.80 |
CHIX |
19333XJ57sf |
Fri 29 Nov 08:21:52 BST 2019 |
286 |
244.80 |
CHIX |
19333XJ57se |
Fri 29 Nov 08:21:52 BST 2019 |
96 |
244.80 |
CHIX |
19333XJ57sd |
Fri 29 Nov 08:21:52 BST 2019 |
188 |
244.85 |
XLON |
19333XJ57sb |
Fri 29 Nov 08:20:17 BST 2019 |
900 |
244.60 |
CHIX |
19333XJ57pq |
Fri 29 Nov 08:20:17 BST 2019 |
700 |
244.60 |
BATE |
19333XJ57pp |
Fri 29 Nov 08:20:17 BST 2019 |
1500 |
244.55 |
XLON |
19333XJ57po |
Fri 29 Nov 08:20:17 BST 2019 |
391 |
244.50 |
CHIX |
19333XJ57pm |
Fri 29 Nov 08:20:17 BST 2019 |
789 |
244.50 |
CHIX |
19333XJ57pn |
Fri 29 Nov 08:20:17 BST 2019 |
1996 |
244.50 |
XLON |
19333XJ57pl |
Fri 29 Nov 08:20:13 BST 2019 |
1500 |
244.65 |
XLON |
19333XJ57p9 |
Fri 29 Nov 08:20:13 BST 2019 |
349 |
244.65 |
XLON |
19333XJ57pa |
Fri 29 Nov 08:20:12 BST 2019 |
124 |
244.55 |
CHIX |
19333XJ57p6 |
Fri 29 Nov 08:19:38 BST 2019 |
1500 |
244.55 |
XLON |
19333XJ57ns |
Fri 29 Nov 08:19:33 BST 2019 |
1500 |
244.65 |
XLON |
19333XJ57nj |
Fri 29 Nov 08:19:16 BST 2019 |
1012 |
244.60 |
CHIX |
19333XJ57n2 |
Fri 29 Nov 08:19:16 BST 2019 |
736 |
244.60 |
CHIX |
19333XJ57n1 |
Fri 29 Nov 08:18:59 BST 2019 |
44 |
244.65 |
XLON |
19333XJ57mf |
Fri 29 Nov 08:18:58 BST 2019 |
900 |
244.85 |
BATE |
19333XJ57m4 |
Fri 29 Nov 08:18:58 BST 2019 |
1649 |
244.85 |
BATE |
19333XJ57m6 |
Fri 29 Nov 08:18:58 BST 2019 |
401 |
244.85 |
CHIX |
19333XJ57m5 |
Fri 29 Nov 08:18:58 BST 2019 |
900 |
244.85 |
CHIX |
19333XJ57m3 |
Fri 29 Nov 08:18:58 BST 2019 |
792 |
244.75 |
CHIX |
19333XJ57m2 |
Fri 29 Nov 08:18:58 BST 2019 |
106 |
244.75 |
XLON |
19333XJ57m1 |
Fri 29 Nov 08:18:31 BST 2019 |
1900 |
244.60 |
XLON |
19333XJ57lk |
Fri 29 Nov 08:18:25 BST 2019 |
1900 |
244.70 |
XLON |
19333XJ57lg |
Fri 29 Nov 08:18:24 BST 2019 |
1500 |
244.75 |
XLON |
19333XJ57le |
Fri 29 Nov 08:18:23 BST 2019 |
1500 |
244.75 |
XLON |
19333XJ57ld |
Fri 29 Nov 08:18:23 BST 2019 |
1500 |
244.70 |
XLON |
19333XJ57lb |
Fri 29 Nov 08:18:23 BST 2019 |
700 |
244.70 |
CHIX |
19333XJ57lc |
Fri 29 Nov 08:18:23 BST 2019 |
1684 |
244.65 |
CHIX |
19333XJ57la |
Fri 29 Nov 08:18:23 BST 2019 |
4267 |
244.65 |
XLON |
19333XJ57l9 |
Fri 29 Nov 08:18:21 BST 2019 |
875 |
244.70 |
CHIX |
19333XJ57l1 |
Fri 29 Nov 08:18:21 BST 2019 |
919 |
244.70 |
CHIX |
19333XJ57l2 |
Fri 29 Nov 08:17:48 BST 2019 |
1183 |
244.70 |
CHIX |
19333XJ57ji |
Fri 29 Nov 08:17:48 BST 2019 |
837 |
244.70 |
CHIX |
19333XJ57jg |
Fri 29 Nov 08:17:48 BST 2019 |
528 |
244.70 |
CHIX |
19333XJ57jh |
Fri 29 Nov 08:17:48 BST 2019 |
2995 |
244.70 |
XLON |
19333XJ57jf |
Fri 29 Nov 08:16:25 BST 2019 |
566 |
244.80 |
XLON |
19333XJ57e0 |
Fri 29 Nov 08:16:25 BST 2019 |
738 |
244.85 |
CHIX |
19333XJ57dz |
Fri 29 Nov 08:16:25 BST 2019 |
1867 |
244.85 |
XLON |
19333XJ57dw |
Fri 29 Nov 08:16:25 BST 2019 |
62 |
244.85 |
XLON |
19333XJ57dx |
Fri 29 Nov 08:16:25 BST 2019 |
589 |
244.90 |
CHIX |
19333XJ57dy |
Fri 29 Nov 08:16:15 BST 2019 |
639 |
244.95 |
CHIX |
19333XJ57do |
Fri 29 Nov 08:16:15 BST 2019 |
1425 |
244.95 |
XLON |
19333XJ57dn |
Fri 29 Nov 08:15:26 BST 2019 |
616 |
245.00 |
CHIX |
19333XJ57cl |
Fri 29 Nov 08:15:23 BST 2019 |
264 |
245.10 |
CHIX |
19333XJ57ch |
Fri 29 Nov 08:15:07 BST 2019 |
700 |
245.05 |
CHIX |
19333XJ57c3 |
Fri 29 Nov 08:15:07 BST 2019 |
639 |
245.00 |
CHIX |
19333XJ57c2 |
Fri 29 Nov 08:15:07 BST 2019 |
720 |
245.00 |
CHIX |
19333XJ57c1 |
Fri 29 Nov 08:15:07 BST 2019 |
1687 |
245.00 |
XLON |
19333XJ57bz |
Fri 29 Nov 08:15:07 BST 2019 |
473 |
245.00 |
XLON |
19333XJ57c0 |
Fri 29 Nov 08:15:00 BST 2019 |
1500 |
245.20 |
XLON |
19333XJ57bd |
Fri 29 Nov 08:14:59 BST 2019 |
1600 |
245.20 |
XLON |
19333XJ57bc |
Fri 29 Nov 08:14:59 BST 2019 |
777 |
245.15 |
CHIX |
19333XJ57bb |
Fri 29 Nov 08:14:54 BST 2019 |
1600 |
245.20 |
XLON |
19333XJ57b4 |
Fri 29 Nov 08:14:42 BST 2019 |
809 |
245.15 |
CHIX |
19333XJ57an |
Fri 29 Nov 08:14:40 BST 2019 |
444 |
245.25 |
CHIX |
19333XJ57am |
Fri 29 Nov 08:13:50 BST 2019 |
855 |
245.05 |
CHIX |
19333XJ579c |
Fri 29 Nov 08:13:31 BST 2019 |
5 |
245.15 |
XLON |
19333XJ578n |
Fri 29 Nov 08:13:31 BST 2019 |
265 |
245.15 |
CHIX |
19333XJ578l |
Fri 29 Nov 08:13:31 BST 2019 |
491 |
245.15 |
CHIX |
19333XJ578m |
Fri 29 Nov 08:13:27 BST 2019 |
75 |
245.15 |
XLON |
19333XJ577y |
Fri 29 Nov 08:13:27 BST 2019 |
418 |
245.15 |
CHIX |
19333XJ577z |
Fri 29 Nov 08:13:27 BST 2019 |
655 |
245.15 |
CHIX |
19333XJ5780 |
Fri 29 Nov 08:13:27 BST 2019 |
470 |
245.15 |
CHIX |
19333XJ5781 |
Fri 29 Nov 08:13:25 BST 2019 |
261 |
245.25 |
XLON |
19333XJ577x |
Fri 29 Nov 08:13:25 BST 2019 |
4 |
245.20 |
XLON |
19333XJ577v |
Fri 29 Nov 08:13:25 BST 2019 |
187 |
245.20 |
XLON |
19333XJ577t |
Fri 29 Nov 08:13:25 BST 2019 |
725 |
245.25 |
CHIX |
19333XJ577w |
Fri 29 Nov 08:13:25 BST 2019 |
638 |
245.25 |
CHIX |
19333XJ577u |
Fri 29 Nov 08:13:25 BST 2019 |
491 |
245.25 |
XLON |
19333XJ577r |
Fri 29 Nov 08:13:25 BST 2019 |
1697 |
245.25 |
XLON |
19333XJ577s |
Fri 29 Nov 08:13:03 BST 2019 |
1325 |
245.20 |
XLON |
19333XJ576o |
Fri 29 Nov 08:13:03 BST 2019 |
2083 |
245.20 |
XLON |
19333XJ576p |
Fri 29 Nov 08:13:03 BST 2019 |
638 |
245.20 |
CHIX |
19333XJ576q |
Fri 29 Nov 08:13:03 BST 2019 |
823 |
245.20 |
CHIX |
19333XJ576r |
Fri 29 Nov 08:12:26 BST 2019 |
930 |
245.25 |
CHIX |
19333XJ574q |
Fri 29 Nov 08:12:26 BST 2019 |
347 |
245.25 |
CHIX |
19333XJ574r |
Fri 29 Nov 08:12:20 BST 2019 |
542 |
245.55 |
BATE |
19333XJ574g |
Fri 29 Nov 08:12:20 BST 2019 |
1704 |
245.50 |
XLON |
19333XJ574e |
Fri 29 Nov 08:12:20 BST 2019 |
84 |
245.50 |
XLON |
19333XJ574d |
Fri 29 Nov 08:12:20 BST 2019 |
728 |
245.50 |
CHIX |
19333XJ574f |
Fri 29 Nov 08:12:20 BST 2019 |
637 |
245.55 |
CHIX |
19333XJ574c |
Fri 29 Nov 08:12:20 BST 2019 |
679 |
245.55 |
XLON |
19333XJ574b |
Fri 29 Nov 08:10:57 BST 2019 |
700 |
245.25 |
BATE |
19333XJ570j |
Fri 29 Nov 08:10:57 BST 2019 |
1500 |
245.15 |
XLON |
19333XJ570i |
Fri 29 Nov 08:10:57 BST 2019 |
2616 |
245.15 |
CHIX |
19333XJ570h |
Fri 29 Nov 08:10:57 BST 2019 |
6628 |
245.15 |
XLON |
19333XJ570g |
Fri 29 Nov 08:10:55 BST 2019 |
561 |
245.30 |
CHIX |
19333XJ570e |
Fri 29 Nov 08:10:53 BST 2019 |
853 |
245.30 |
CHIX |
19333XJ570a |
Fri 29 Nov 08:10:53 BST 2019 |
190 |
245.30 |
XLON |
19333XJ5708 |
Fri 29 Nov 08:10:53 BST 2019 |
216 |
245.30 |
XLON |
19333XJ5709 |
Fri 29 Nov 08:10:53 BST 2019 |
638 |
245.35 |
CHIX |
19333XJ5703 |
Fri 29 Nov 08:10:53 BST 2019 |
1093 |
245.35 |
XLON |
19333XJ5702 |
Fri 29 Nov 08:10:51 BST 2019 |
169 |
245.40 |
XLON |
19333XJ56zu |
Fri 29 Nov 08:10:51 BST 2019 |
512 |
245.40 |
CHIX |
19333XJ56zv |
Fri 29 Nov 08:10:51 BST 2019 |
855 |
245.45 |
CHIX |
19333XJ56zs |
Fri 29 Nov 08:10:51 BST 2019 |
638 |
245.45 |
CHIX |
19333XJ56zt |
Fri 29 Nov 08:10:51 BST 2019 |
1147 |
245.45 |
XLON |
19333XJ56zr |
Fri 29 Nov 08:10:11 BST 2019 |
689 |
245.50 |
CHIX |
19333XJ56yv |
Fri 29 Nov 08:10:11 BST 2019 |
84 |
245.45 |
XLON |
19333XJ56yt |
Fri 29 Nov 08:10:11 BST 2019 |
637 |
245.50 |
CHIX |
19333XJ56yu |
Fri 29 Nov 08:10:11 BST 2019 |
693 |
245.50 |
XLON |
19333XJ56ys |
Fri 29 Nov 08:10:10 BST 2019 |
799 |
245.70 |
CHIX |
19333XJ56yp |
Fri 29 Nov 08:10:07 BST 2019 |
15 |
245.85 |
XLON |
19333XJ56yl |
Fri 29 Nov 08:10:07 BST 2019 |
1500 |
245.90 |
XLON |
19333XJ56yk |
Fri 29 Nov 08:10:07 BST 2019 |
491 |
245.80 |
XLON |
19333XJ56yi |
Fri 29 Nov 08:10:07 BST 2019 |
637 |
245.80 |
CHIX |
19333XJ56yj |
Fri 29 Nov 08:10:07 BST 2019 |
53 |
245.85 |
XLON |
19333XJ56yh |
Fri 29 Nov 08:10:07 BST 2019 |
845 |
245.85 |
CHIX |
19333XJ56yg |
Fri 29 Nov 08:10:01 BST 2019 |
1500 |
246.00 |
XLON |
19333XJ56y5 |
Fri 29 Nov 08:10:01 BST 2019 |
1500 |
246.00 |
XLON |
19333XJ56y4 |
Fri 29 Nov 08:10:01 BST 2019 |
1500 |
246.00 |
XLON |
19333XJ56y3 |
Fri 29 Nov 08:10:01 BST 2019 |
1500 |
246.00 |
XLON |
19333XJ56y2 |
Fri 29 Nov 08:10:01 BST 2019 |
1500 |
246.00 |
XLON |
19333XJ56y1 |
Fri 29 Nov 08:10:01 BST 2019 |
1500 |
245.95 |
XLON |
19333XJ56xz |
Fri 29 Nov 08:10:01 BST 2019 |
1874 |
246.00 |
XLON |
19333XJ56y0 |
Fri 29 Nov 08:10:01 BST 2019 |
1500 |
246.00 |
XLON |
19333XJ56xx |
Fri 29 Nov 08:10:01 BST 2019 |
1589 |
246.00 |
XLON |
19333XJ56xy |
Fri 29 Nov 08:10:01 BST 2019 |
774 |
245.90 |
CHIX |
19333XJ56xw |
Fri 29 Nov 08:09:55 BST 2019 |
1500 |
246.00 |
XLON |
19333XJ56xp |
Fri 29 Nov 08:09:06 BST 2019 |
1500 |
245.65 |
XLON |
19333XJ56wm |
Fri 29 Nov 08:08:13 BST 2019 |
1700 |
245.40 |
XLON |
19333XJ56v3 |
Fri 29 Nov 08:08:06 BST 2019 |
670 |
245.40 |
CHIX |
19333XJ56uf |
Fri 29 Nov 08:08:06 BST 2019 |
520 |
245.35 |
CHIX |
19333XJ56ue |
Fri 29 Nov 08:08:06 BST 2019 |
631 |
245.35 |
CHIX |
19333XJ56ud |
Fri 29 Nov 08:08:06 BST 2019 |
545 |
245.40 |
CHIX |
19333XJ56uc |
Fri 29 Nov 08:07:55 BST 2019 |
2000 |
245.55 |
XLON |
19333XJ56tq |
Fri 29 Nov 08:07:55 BST 2019 |
1133 |
245.60 |
XLON |
19333XJ56tr |
Fri 29 Nov 08:07:55 BST 2019 |
1483 |
245.55 |
XLON |
19333XJ56tp |
Fri 29 Nov 08:07:45 BST 2019 |
55 |
245.55 |
XLON |
19333XJ56t7 |
Fri 29 Nov 08:07:45 BST 2019 |
1500 |
245.60 |
XLON |
19333XJ56t6 |
Fri 29 Nov 08:07:45 BST 2019 |
700 |
245.60 |
XLON |
19333XJ56t5 |
Fri 29 Nov 08:07:45 BST 2019 |
40 |
245.50 |
XLON |
19333XJ56t3 |
Fri 29 Nov 08:07:45 BST 2019 |
859 |
245.50 |
CHIX |
19333XJ56t4 |
Fri 29 Nov 08:07:45 BST 2019 |
55 |
245.55 |
XLON |
19333XJ56sx |
Fri 29 Nov 08:07:45 BST 2019 |
1 |
245.55 |
XLON |
19333XJ56t0 |
Fri 29 Nov 08:07:43 BST 2019 |
2000 |
245.70 |
XLON |
19333XJ56su |
Fri 29 Nov 08:07:41 BST 2019 |
2000 |
245.70 |
XLON |
19333XJ56st |
Fri 29 Nov 08:07:32 BST 2019 |
2000 |
245.70 |
XLON |
19333XJ56s7 |
Fri 29 Nov 08:07:15 BST 2019 |
724 |
245.65 |
CHIX |
19333XJ56r6 |
Fri 29 Nov 08:07:15 BST 2019 |
545 |
245.65 |
CHIX |
19333XJ56r5 |
Fri 29 Nov 08:06:56 BST 2019 |
75 |
246.15 |
XLON |
19333XJ56qf |
Fri 29 Nov 08:05:15 BST 2019 |
267 |
245.30 |
CHIX |
19333XJ56i3 |
Fri 29 Nov 08:05:15 BST 2019 |
5 |
245.30 |
XLON |
19333XJ56i2 |
Fri 29 Nov 08:05:12 BST 2019 |
845 |
245.30 |
CHIX |
19333XJ56hq |
Fri 29 Nov 08:05:12 BST 2019 |
461 |
245.30 |
CHIX |
19333XJ56hr |
Fri 29 Nov 08:05:11 BST 2019 |
514 |
245.50 |
CHIX |
19333XJ56hj |
Fri 29 Nov 08:05:11 BST 2019 |
83 |
245.45 |
XLON |
19333XJ56hi |
Fri 29 Nov 08:05:11 BST 2019 |
5 |
245.50 |
XLON |
19333XJ56hh |
Fri 29 Nov 08:04:48 BST 2019 |
351 |
245.40 |
CHIX |
19333XJ56g3 |
Fri 29 Nov 08:04:48 BST 2019 |
121 |
245.40 |
XLON |
19333XJ56fz |
Fri 29 Nov 08:04:48 BST 2019 |
89 |
245.40 |
XLON |
19333XJ56fy |
Fri 29 Nov 08:04:48 BST 2019 |
521 |
245.40 |
CHIX |
19333XJ56g0 |
Fri 29 Nov 08:04:48 BST 2019 |
680 |
245.40 |
CHIX |
19333XJ56g1 |
Fri 29 Nov 08:04:48 BST 2019 |
105 |
245.40 |
CHIX |
19333XJ56g2 |
Fri 29 Nov 08:00:26 BST 2019 |
967 |
246.00 |
CHIX |
19333XJ55zy |
