Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 02 Dec 16:29:59 BST 2019 |
3771 |
244.88 |
BATE |
19336XJ82jc |
Mon 02 Dec 16:29:59 BST 2019 |
4058 |
244.88 |
CHIX |
19336XJ82jb |
Mon 02 Dec 16:29:59 BST 2019 |
2724 |
244.90 |
XLON |
19336XJ82ja |
Mon 02 Dec 16:29:59 BST 2019 |
3356 |
244.83 |
BATE |
19336XJ82j8 |
Mon 02 Dec 16:29:59 BST 2019 |
415 |
244.90 |
BATE |
19336XJ82j9 |
Mon 02 Dec 16:29:59 BST 2019 |
3356 |
244.83 |
CHIX |
19336XJ82j6 |
Mon 02 Dec 16:29:59 BST 2019 |
702 |
244.90 |
CHIX |
19336XJ82j7 |
Mon 02 Dec 16:29:50 BST 2019 |
849 |
244.85 |
CHIX |
19336XJ82fu |
Mon 02 Dec 16:29:50 BST 2019 |
2147 |
244.85 |
XLON |
19336XJ82ft |
Mon 02 Dec 16:29:35 BST 2019 |
948 |
244.75 |
XLON |
19336XJ82d8 |
Mon 02 Dec 16:29:33 BST 2019 |
8 |
244.75 |
XLON |
19336XJ82d0 |
Mon 02 Dec 16:29:11 BST 2019 |
542 |
244.70 |
XLON |
19336XJ8284 |
Mon 02 Dec 16:29:11 BST 2019 |
459 |
244.70 |
XLON |
19336XJ827t |
Mon 02 Dec 16:29:11 BST 2019 |
2101 |
244.70 |
XLON |
19336XJ827l |
Mon 02 Dec 16:29:11 BST 2019 |
830 |
244.70 |
CHIX |
19336XJ828e |
Mon 02 Dec 16:29:11 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ828i |
Mon 02 Dec 16:28:42 BST 2019 |
125 |
244.55 |
XLON |
19336XJ8222 |
Mon 02 Dec 16:28:42 BST 2019 |
180 |
244.55 |
XLON |
19336XJ8223 |
Mon 02 Dec 16:28:42 BST 2019 |
2866 |
244.55 |
XLON |
19336XJ8221 |
Mon 02 Dec 16:28:42 BST 2019 |
2032 |
244.55 |
XLON |
19336XJ821z |
Mon 02 Dec 16:28:42 BST 2019 |
539 |
244.55 |
XLON |
19336XJ821x |
Mon 02 Dec 16:28:42 BST 2019 |
413 |
244.55 |
CHIX |
19336XJ8227 |
Mon 02 Dec 16:28:42 BST 2019 |
1133 |
244.55 |
CHIX |
19336XJ8228 |
Mon 02 Dec 16:28:42 BST 2019 |
390 |
244.55 |
CHIX |
19336XJ8226 |
Mon 02 Dec 16:28:42 BST 2019 |
897 |
244.55 |
CHIX |
19336XJ8224 |
Mon 02 Dec 16:28:42 BST 2019 |
640 |
244.55 |
CHIX |
19336XJ8225 |
Mon 02 Dec 16:28:35 BST 2019 |
551 |
244.60 |
CHIX |
19336XJ8219 |
Mon 02 Dec 16:28:35 BST 2019 |
731 |
244.60 |
CHIX |
19336XJ821a |
Mon 02 Dec 16:28:35 BST 2019 |
640 |
244.60 |
CHIX |
19336XJ821b |
Mon 02 Dec 16:28:35 BST 2019 |
1827 |
244.60 |
XLON |
19336XJ8215 |
Mon 02 Dec 16:28:35 BST 2019 |
654 |
244.60 |
XLON |
19336XJ8217 |
Mon 02 Dec 16:28:16 BST 2019 |
966 |
244.60 |
XLON |
19336XJ81z6 |
Mon 02 Dec 16:28:16 BST 2019 |
640 |
244.60 |
CHIX |
19336XJ81z7 |
Mon 02 Dec 16:27:52 BST 2019 |
640 |
244.55 |
CHIX |
19336XJ81vl |
Mon 02 Dec 16:27:52 BST 2019 |
640 |
244.55 |
CHIX |
19336XJ81vg |
Mon 02 Dec 16:27:52 BST 2019 |
640 |
244.55 |
CHIX |
19336XJ81vs |
Mon 02 Dec 16:27:52 BST 2019 |
486 |
244.55 |
CHIX |
19336XJ81vp |
Mon 02 Dec 16:27:52 BST 2019 |
427 |
244.55 |
CHIX |
19336XJ81vv |
Mon 02 Dec 16:27:52 BST 2019 |
967 |
244.55 |
CHIX |
19336XJ81v9 |
Mon 02 Dec 16:27:52 BST 2019 |
180 |
244.55 |
XLON |
19336XJ81v4 |
Mon 02 Dec 16:27:52 BST 2019 |
1006 |
244.55 |
XLON |
19336XJ81v0 |
Mon 02 Dec 16:27:42 BST 2019 |
666 |
244.55 |
XLON |
19336XJ81u6 |
Mon 02 Dec 16:27:42 BST 2019 |
1415 |
244.55 |
XLON |
19336XJ81u7 |
Mon 02 Dec 16:27:42 BST 2019 |
2447 |
244.55 |
XLON |
19336XJ81u5 |
Mon 02 Dec 16:27:39 BST 2019 |
2378 |
244.60 |
XLON |
19336XJ81tr |
Mon 02 Dec 16:27:39 BST 2019 |
804 |
244.60 |
XLON |
19336XJ81tv |
Mon 02 Dec 16:27:39 BST 2019 |
1613 |
244.60 |
XLON |
19336XJ81ts |
Mon 02 Dec 16:27:39 BST 2019 |
61 |
244.60 |
XLON |
19336XJ81tt |
Mon 02 Dec 16:27:39 BST 2019 |
640 |
244.60 |
CHIX |
19336XJ81ty |
Mon 02 Dec 16:27:39 BST 2019 |
245 |
244.60 |
CHIX |
19336XJ81tz |
Mon 02 Dec 16:27:39 BST 2019 |
939 |
244.60 |
CHIX |
19336XJ81tw |
Mon 02 Dec 16:27:39 BST 2019 |
688 |
244.60 |
CHIX |
19336XJ81tx |
Mon 02 Dec 16:27:36 BST 2019 |
348 |
244.65 |
CHIX |
19336XJ81t7 |
Mon 02 Dec 16:27:36 BST 2019 |
595 |
244.65 |
CHIX |
19336XJ81t8 |
Mon 02 Dec 16:27:36 BST 2019 |
146 |
244.65 |
CHIX |
19336XJ81t5 |
Mon 02 Dec 16:27:36 BST 2019 |
690 |
244.65 |
CHIX |
19336XJ81t6 |
Mon 02 Dec 16:27:36 BST 2019 |
1618 |
244.65 |
XLON |
19336XJ81t4 |
Mon 02 Dec 16:27:23 BST 2019 |
380 |
244.65 |
CHIX |
19336XJ81sq |
Mon 02 Dec 16:27:17 BST 2019 |
47 |
244.70 |
XLON |
19336XJ81s8 |
Mon 02 Dec 16:27:17 BST 2019 |
517 |
244.70 |
XLON |
19336XJ81s6 |
Mon 02 Dec 16:27:17 BST 2019 |
862 |
244.70 |
XLON |
19336XJ81s7 |
Mon 02 Dec 16:27:17 BST 2019 |
3295 |
244.70 |
XLON |
19336XJ81s5 |
Mon 02 Dec 16:27:17 BST 2019 |
125 |
244.70 |
XLON |
19336XJ81sb |
Mon 02 Dec 16:27:17 BST 2019 |
256 |
244.70 |
CHIX |
19336XJ81sh |
Mon 02 Dec 16:27:17 BST 2019 |
363 |
244.70 |
CHIX |
19336XJ81sf |
Mon 02 Dec 16:27:17 BST 2019 |
724 |
244.70 |
CHIX |
19336XJ81sg |
Mon 02 Dec 16:27:17 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ81sd |
Mon 02 Dec 16:27:17 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ81se |
Mon 02 Dec 16:27:17 BST 2019 |
1302 |
244.70 |
CHIX |
19336XJ81sc |
Mon 02 Dec 16:25:52 BST 2019 |
3847 |
244.60 |
XLON |
19336XJ81j9 |
Mon 02 Dec 16:25:52 BST 2019 |
787 |
244.60 |
CHIX |
19336XJ81jc |
Mon 02 Dec 16:25:52 BST 2019 |
1712 |
244.60 |
CHIX |
19336XJ81jd |
Mon 02 Dec 16:25:52 BST 2019 |
731 |
244.60 |
CHIX |
19336XJ81ja |
Mon 02 Dec 16:25:52 BST 2019 |
849 |
244.60 |
CHIX |
19336XJ81jb |
Mon 02 Dec 16:25:41 BST 2019 |
2150 |
244.60 |
XLON |
19336XJ81ir |
Mon 02 Dec 16:25:41 BST 2019 |
488 |
244.60 |
XLON |
19336XJ81is |
Mon 02 Dec 16:25:41 BST 2019 |
1772 |
244.60 |
XLON |
19336XJ81iq |
Mon 02 Dec 16:25:40 BST 2019 |
640 |
244.65 |
CHIX |
19336XJ81in |
Mon 02 Dec 16:25:40 BST 2019 |
640 |
244.65 |
CHIX |
19336XJ81il |
Mon 02 Dec 16:25:40 BST 2019 |
780 |
244.65 |
CHIX |
19336XJ81im |
Mon 02 Dec 16:25:40 BST 2019 |
640 |
244.65 |
CHIX |
19336XJ81ip |
Mon 02 Dec 16:25:40 BST 2019 |
1293 |
244.65 |
XLON |
19336XJ81if |
Mon 02 Dec 16:25:40 BST 2019 |
1057 |
244.65 |
XLON |
19336XJ81ie |
Mon 02 Dec 16:25:40 BST 2019 |
212 |
244.65 |
XLON |
19336XJ81ij |
Mon 02 Dec 16:25:40 BST 2019 |
128 |
244.65 |
XLON |
19336XJ81ik |
Mon 02 Dec 16:25:40 BST 2019 |
621 |
244.65 |
XLON |
19336XJ81ih |
Mon 02 Dec 16:25:30 BST 2019 |
516 |
244.70 |
XLON |
19336XJ81hj |
Mon 02 Dec 16:25:30 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ81hk |
Mon 02 Dec 16:25:11 BST 2019 |
1820 |
244.70 |
XLON |
19336XJ81g6 |
Mon 02 Dec 16:25:11 BST 2019 |
731 |
244.70 |
CHIX |
19336XJ81g8 |
Mon 02 Dec 16:25:11 BST 2019 |
536 |
244.70 |
CHIX |
19336XJ81g7 |
Mon 02 Dec 16:25:11 BST 2019 |
284 |
244.70 |
CHIX |
19336XJ81ga |
Mon 02 Dec 16:24:54 BST 2019 |
3251 |
244.70 |
XLON |
19336XJ81dt |
Mon 02 Dec 16:24:54 BST 2019 |
1283 |
244.70 |
CHIX |
19336XJ81du |
Mon 02 Dec 16:24:24 BST 2019 |
142 |
244.70 |
CHIX |
19336XJ81bx |
Mon 02 Dec 16:24:24 BST 2019 |
783 |
244.70 |
XLON |
19336XJ81bp |
Mon 02 Dec 16:24:24 BST 2019 |
1639 |
244.70 |
XLON |
19336XJ81bq |
Mon 02 Dec 16:24:24 BST 2019 |
493 |
244.70 |
XLON |
19336XJ81br |
Mon 02 Dec 16:24:24 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ81bw |
Mon 02 Dec 16:24:24 BST 2019 |
2 |
244.70 |
CHIX |
19336XJ81bv |
Mon 02 Dec 16:24:24 BST 2019 |
697 |
244.70 |
CHIX |
19336XJ81bu |
Mon 02 Dec 16:24:24 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ81bs |
Mon 02 Dec 16:24:24 BST 2019 |
555 |
244.70 |
CHIX |
19336XJ81bt |
Mon 02 Dec 16:24:15 BST 2019 |
714 |
244.80 |
CHIX |
19336XJ81au |
Mon 02 Dec 16:24:15 BST 2019 |
713 |
244.80 |
CHIX |
19336XJ81ao |
Mon 02 Dec 16:24:15 BST 2019 |
759 |
244.80 |
CHIX |
19336XJ81ar |
Mon 02 Dec 16:24:15 BST 2019 |
238 |
244.80 |
CHIX |
19336XJ81al |
Mon 02 Dec 16:24:15 BST 2019 |
1537 |
244.80 |
CHIX |
19336XJ81ak |
Mon 02 Dec 16:24:15 BST 2019 |
3894 |
244.80 |
XLON |
19336XJ81af |
Mon 02 Dec 16:24:15 BST 2019 |
1922 |
244.80 |
XLON |
19336XJ81ai |
Mon 02 Dec 16:23:49 BST 2019 |
32 |
244.85 |
XLON |
19336XJ8190 |
Mon 02 Dec 16:23:48 BST 2019 |
220 |
244.85 |
CHIX |
19336XJ818z |
Mon 02 Dec 16:23:48 BST 2019 |
584 |
244.85 |
CHIX |
19336XJ818v |
Mon 02 Dec 16:23:48 BST 2019 |
419 |
244.85 |
CHIX |
19336XJ818y |
Mon 02 Dec 16:23:48 BST 2019 |
928 |
244.85 |
CHIX |
19336XJ818w |
Mon 02 Dec 16:23:48 BST 2019 |
488 |
244.85 |
CHIX |
19336XJ818x |
Mon 02 Dec 16:23:48 BST 2019 |
1162 |
244.85 |
XLON |
19336XJ818u |
Mon 02 Dec 16:23:48 BST 2019 |
2347 |
244.85 |
XLON |
19336XJ818t |
Mon 02 Dec 16:23:27 BST 2019 |
89 |
244.85 |
XLON |
19336XJ816f |
Mon 02 Dec 16:23:27 BST 2019 |
80 |
244.85 |
CHIX |
19336XJ816k |
Mon 02 Dec 16:23:27 BST 2019 |
465 |
244.85 |
CHIX |
19336XJ816l |
Mon 02 Dec 16:23:27 BST 2019 |
731 |
244.85 |
CHIX |
19336XJ816m |
Mon 02 Dec 16:23:27 BST 2019 |
53 |
244.85 |
XLON |
19336XJ816c |
Mon 02 Dec 16:23:27 BST 2019 |
11 |
244.85 |
XLON |
19336XJ816d |
Mon 02 Dec 16:23:27 BST 2019 |
1004 |
244.85 |
XLON |
19336XJ816a |
Mon 02 Dec 16:23:27 BST 2019 |
61 |
244.85 |
XLON |
19336XJ816b |
Mon 02 Dec 16:23:27 BST 2019 |
1699 |
244.85 |
XLON |
19336XJ816e |
Mon 02 Dec 16:23:27 BST 2019 |
799 |
244.85 |
CHIX |
19336XJ816i |
Mon 02 Dec 16:23:27 BST 2019 |
413 |
244.85 |
CHIX |
19336XJ816j |
Mon 02 Dec 16:23:27 BST 2019 |
639 |
244.85 |
CHIX |
19336XJ816g |
Mon 02 Dec 16:23:27 BST 2019 |
365 |
244.85 |
CHIX |
19336XJ816h |
Mon 02 Dec 16:23:22 BST 2019 |
202 |
244.90 |
XLON |
19336XJ815p |
Mon 02 Dec 16:23:22 BST 2019 |
462 |
244.90 |
XLON |
19336XJ815o |
Mon 02 Dec 16:23:22 BST 2019 |
639 |
244.90 |
CHIX |
19336XJ815q |
Mon 02 Dec 16:23:21 BST 2019 |
1726 |
244.95 |
XLON |
19336XJ815h |
Mon 02 Dec 16:23:21 BST 2019 |
541 |
244.95 |
XLON |
19336XJ815i |
Mon 02 Dec 16:23:21 BST 2019 |
3867 |
244.95 |
XLON |
19336XJ815g |
Mon 02 Dec 16:23:21 BST 2019 |
1207 |
244.95 |
CHIX |
19336XJ815k |
Mon 02 Dec 16:23:21 BST 2019 |
731 |
244.95 |
CHIX |
19336XJ815l |
Mon 02 Dec 16:23:21 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ815m |
Mon 02 Dec 16:23:21 BST 2019 |
320 |
244.95 |
CHIX |
19336XJ815j |
Mon 02 Dec 16:23:14 BST 2019 |
1282 |
245.00 |
XLON |
19336XJ814r |
Mon 02 Dec 16:23:14 BST 2019 |
3623 |
245.00 |
XLON |
19336XJ814u |
Mon 02 Dec 16:23:14 BST 2019 |
639 |
245.00 |
CHIX |
19336XJ814y |
Mon 02 Dec 16:23:14 BST 2019 |
1431 |
245.00 |
CHIX |
19336XJ8151 |
Mon 02 Dec 16:23:14 BST 2019 |
543 |
245.05 |
CHIX |
19336XJ814j |
Mon 02 Dec 16:23:14 BST 2019 |
639 |
245.05 |
CHIX |
19336XJ814o |
Mon 02 Dec 16:23:14 BST 2019 |
940 |
245.05 |
XLON |
19336XJ814f |
Mon 02 Dec 16:23:03 BST 2019 |
539 |
245.05 |
CHIX |
19336XJ813b |
Mon 02 Dec 16:23:03 BST 2019 |
572 |
245.05 |
CHIX |
19336XJ813c |
Mon 02 Dec 16:22:41 BST 2019 |
319 |
245.05 |
XLON |
19336XJ812m |
Mon 02 Dec 16:22:41 BST 2019 |
998 |
245.05 |
XLON |
19336XJ812n |
Mon 02 Dec 16:22:34 BST 2019 |
564 |
245.00 |
CHIX |
19336XJ811x |
Mon 02 Dec 16:22:34 BST 2019 |
348 |
245.00 |
CHIX |
19336XJ811y |
Mon 02 Dec 16:22:23 BST 2019 |
1942 |
245.00 |
XLON |
19336XJ8110 |
Mon 02 Dec 16:22:23 BST 2019 |
1970 |
245.00 |
XLON |
19336XJ810t |
Mon 02 Dec 16:22:23 BST 2019 |
2400 |
245.00 |
XLON |
19336XJ810o |
Mon 02 Dec 16:22:23 BST 2019 |
1500 |
245.00 |
XLON |
19336XJ810y |
Mon 02 Dec 16:22:23 BST 2019 |
1500 |
245.00 |
XLON |
19336XJ810c |
Mon 02 Dec 16:22:23 BST 2019 |
700 |
245.00 |
XLON |
19336XJ810d |
Mon 02 Dec 16:21:56 BST 2019 |
345 |
244.90 |
CHIX |
19336XJ80wu |
Mon 02 Dec 16:21:56 BST 2019 |
500 |
244.90 |
CHIX |
19336XJ80ws |
Mon 02 Dec 16:21:56 BST 2019 |
276 |
244.90 |
CHIX |
19336XJ80wt |
Mon 02 Dec 16:21:37 BST 2019 |
111 |
244.90 |
CHIX |
19336XJ80w1 |
Mon 02 Dec 16:21:37 BST 2019 |
609 |
244.90 |
CHIX |
19336XJ80w0 |
Mon 02 Dec 16:21:37 BST 2019 |
500 |
244.90 |
CHIX |
19336XJ80vx |
Mon 02 Dec 16:21:37 BST 2019 |
1154 |
244.90 |
XLON |
19336XJ80vu |
Mon 02 Dec 16:21:37 BST 2019 |
1045 |
244.90 |
XLON |
19336XJ80vv |
Mon 02 Dec 16:21:37 BST 2019 |
2 |
244.90 |
XLON |
19336XJ80vw |
Mon 02 Dec 16:20:53 BST 2019 |
265 |
244.85 |
XLON |
19336XJ80sh |
Mon 02 Dec 16:20:53 BST 2019 |
1245 |
244.85 |
CHIX |
19336XJ80sf |
Mon 02 Dec 16:20:53 BST 2019 |
228 |
244.85 |
XLON |
19336XJ80se |
Mon 02 Dec 16:20:53 BST 2019 |
3157 |
244.85 |
XLON |
19336XJ80sc |
Mon 02 Dec 16:20:50 BST 2019 |
690 |
244.90 |
CHIX |
19336XJ80rv |
Mon 02 Dec 16:20:43 BST 2019 |
639 |
244.90 |
CHIX |
19336XJ80rc |
Mon 02 Dec 16:20:43 BST 2019 |
1411 |
244.90 |
XLON |
19336XJ80r7 |
Mon 02 Dec 16:20:31 BST 2019 |
1900 |
244.90 |
XLON |
19336XJ80po |
Mon 02 Dec 16:20:31 BST 2019 |
1890 |
244.90 |
XLON |
19336XJ80pp |
Mon 02 Dec 16:20:31 BST 2019 |
1700 |
244.90 |
BATE |
19336XJ80pm |
Mon 02 Dec 16:20:31 BST 2019 |
1700 |
244.90 |
CHIX |
19336XJ80pn |
Mon 02 Dec 16:20:31 BST 2019 |
2378 |
244.90 |
CHIX |
19336XJ80pl |
Mon 02 Dec 16:20:31 BST 2019 |
1700 |
244.85 |
CHIX |
19336XJ80pk |
Mon 02 Dec 16:20:31 BST 2019 |
741 |
244.80 |
CHIX |
19336XJ80pj |
Mon 02 Dec 16:18:16 BST 2019 |
1014 |
244.35 |
XLON |
19336XJ80d0 |
Mon 02 Dec 16:18:16 BST 2019 |
640 |
244.35 |
CHIX |
19336XJ80d1 |
Mon 02 Dec 16:17:50 BST 2019 |
759 |
244.30 |
CHIX |
19336XJ80bx |
Mon 02 Dec 16:17:50 BST 2019 |
844 |
244.30 |
CHIX |
19336XJ80bv |
Mon 02 Dec 16:17:50 BST 2019 |
641 |
244.30 |
CHIX |
19336XJ80bw |
Mon 02 Dec 16:17:50 BST 2019 |
880 |
244.30 |
CHIX |
19336XJ80bu |
Mon 02 Dec 16:17:50 BST 2019 |
2226 |
244.30 |
XLON |
19336XJ80bp |
Mon 02 Dec 16:17:50 BST 2019 |
1922 |
244.30 |
XLON |
19336XJ80bt |
Mon 02 Dec 16:17:50 BST 2019 |
167 |
244.30 |
XLON |
19336XJ80br |
Mon 02 Dec 16:17:50 BST 2019 |
1340 |
244.30 |
XLON |
19336XJ80bs |
Mon 02 Dec 16:17:33 BST 2019 |
433 |
244.40 |
CHIX |
19336XJ809z |
Mon 02 Dec 16:17:05 BST 2019 |
1171 |
244.25 |
XLON |
19336XJ8065 |
Mon 02 Dec 16:17:05 BST 2019 |
4384 |
244.25 |
XLON |
19336XJ8066 |
Mon 02 Dec 16:17:05 BST 2019 |
1731 |
244.25 |
CHIX |
19336XJ8068 |
Mon 02 Dec 16:17:05 BST 2019 |
641 |
244.25 |
CHIX |
19336XJ8067 |
Mon 02 Dec 16:17:05 BST 2019 |
511 |
244.30 |
XLON |
19336XJ805y |
Mon 02 Dec 16:17:05 BST 2019 |
1 |
244.30 |
XLON |
19336XJ805z |
Mon 02 Dec 16:17:05 BST 2019 |
73 |
244.30 |
XLON |
19336XJ805x |
Mon 02 Dec 16:17:05 BST 2019 |
803 |
244.30 |
CHIX |
19336XJ8064 |
Mon 02 Dec 16:17:05 BST 2019 |
198 |
244.30 |
CHIX |
19336XJ8063 |
Mon 02 Dec 16:17:05 BST 2019 |
96 |
244.30 |
CHIX |
19336XJ8062 |
Mon 02 Dec 16:17:05 BST 2019 |
641 |
244.30 |
CHIX |
19336XJ8060 |
Mon 02 Dec 16:17:05 BST 2019 |
405 |
244.30 |
CHIX |
19336XJ8061 |
Mon 02 Dec 16:16:03 BST 2019 |
2490 |
244.30 |
XLON |
19336XJ802b |
Mon 02 Dec 16:16:03 BST 2019 |
984 |
244.30 |
CHIX |
19336XJ802c |
Mon 02 Dec 16:16:01 BST 2019 |
640 |
244.40 |
CHIX |
19336XJ8025 |
Mon 02 Dec 16:16:01 BST 2019 |
578 |
244.40 |
XLON |
19336XJ8023 |
Mon 02 Dec 16:15:27 BST 2019 |
1462 |
244.25 |
XLON |
19336XJ8007 |
Mon 02 Dec 16:15:27 BST 2019 |
1663 |
244.25 |
XLON |
19336XJ8009 |
Mon 02 Dec 16:15:27 BST 2019 |
465 |
244.25 |
CHIX |
19336XJ800b |
Mon 02 Dec 16:15:27 BST 2019 |
709 |
244.25 |
CHIX |
19336XJ800c |
Mon 02 Dec 16:15:27 BST 2019 |
641 |
244.25 |
CHIX |
19336XJ800a |
Mon 02 Dec 16:15:12 BST 2019 |
1833 |
244.35 |
XLON |
19336XJ7zym |
Mon 02 Dec 16:15:12 BST 2019 |
904 |
244.35 |
XLON |
19336XJ7zyn |
Mon 02 Dec 16:15:12 BST 2019 |
640 |
244.35 |
CHIX |
19336XJ7zyl |
Mon 02 Dec 16:15:12 BST 2019 |
1667 |
244.35 |
CHIX |
19336XJ7zyk |
Mon 02 Dec 16:15:12 BST 2019 |
78 |
244.35 |
XLON |
19336XJ7zyj |
Mon 02 Dec 16:15:12 BST 2019 |
148 |
244.35 |
XLON |
19336XJ7zyi |
Mon 02 Dec 16:15:12 BST 2019 |
1159 |
244.35 |
XLON |
19336XJ7zyh |
Mon 02 Dec 16:15:12 BST 2019 |
4222 |
244.35 |
XLON |
19336XJ7zyg |
Mon 02 Dec 16:13:29 BST 2019 |
2477 |
244.15 |
XLON |
19336XJ7zqo |
Mon 02 Dec 16:13:29 BST 2019 |
5996 |
244.15 |
XLON |
19336XJ7zqn |
Mon 02 Dec 16:13:29 BST 2019 |
979 |
244.15 |
CHIX |
19336XJ7zqq |
Mon 02 Dec 16:13:29 BST 2019 |
2367 |
244.15 |
CHIX |
19336XJ7zqp |
Mon 02 Dec 16:13:11 BST 2019 |
1568 |
244.20 |
CHIX |
19336XJ7zq2 |
Mon 02 Dec 16:13:11 BST 2019 |
937 |
244.20 |
CHIX |
19336XJ7zq0 |
Mon 02 Dec 16:13:11 BST 2019 |
3973 |
244.20 |
XLON |
19336XJ7zpw |
Mon 02 Dec 16:12:47 BST 2019 |
1149 |
244.35 |
CHIX |
19336XJ7znl |
Mon 02 Dec 16:12:47 BST 2019 |
2737 |
244.35 |
CHIX |
19336XJ7znj |
Mon 02 Dec 16:12:47 BST 2019 |
1588 |
244.35 |
XLON |
19336XJ7zng |
Mon 02 Dec 16:12:47 BST 2019 |
6900 |
244.35 |
XLON |
19336XJ7znc |
Mon 02 Dec 16:12:47 BST 2019 |
1360 |
244.35 |
XLON |
19336XJ7zn6 |
Mon 02 Dec 16:12:45 BST 2019 |
273 |
244.40 |
CHIX |
19336XJ7zmz |
Mon 02 Dec 16:12:39 BST 2019 |
1135 |
244.40 |
XLON |
19336XJ7zmt |
Mon 02 Dec 16:12:17 BST 2019 |
640 |
244.40 |
XLON |
19336XJ7zll |
Mon 02 Dec 16:12:17 BST 2019 |
468 |
244.40 |
XLON |
19336XJ7zlk |
Mon 02 Dec 16:12:17 BST 2019 |
520 |
244.40 |
XLON |
19336XJ7zli |
Mon 02 Dec 16:12:17 BST 2019 |
2579 |
244.40 |
XLON |
19336XJ7zld |
Mon 02 Dec 16:12:17 BST 2019 |
1020 |
244.40 |
CHIX |
19336XJ7zlg |
Mon 02 Dec 16:12:04 BST 2019 |
1006 |
244.45 |
CHIX |
19336XJ7zk7 |
Mon 02 Dec 16:12:04 BST 2019 |
550 |
244.45 |
CHIX |
19336XJ7zk6 |
Mon 02 Dec 16:12:04 BST 2019 |
514 |
244.45 |
CHIX |
19336XJ7zk5 |
Mon 02 Dec 16:12:04 BST 2019 |
640 |
244.45 |
CHIX |
19336XJ7zk4 |
Mon 02 Dec 16:12:04 BST 2019 |
2545 |
244.45 |
XLON |
19336XJ7zk3 |
Mon 02 Dec 16:12:04 BST 2019 |
206 |
244.45 |
XLON |
19336XJ7zk2 |
Mon 02 Dec 16:12:04 BST 2019 |
1358 |
244.45 |
XLON |
19336XJ7zk1 |
Mon 02 Dec 16:11:53 BST 2019 |
640 |
244.50 |
CHIX |
19336XJ7zjk |
Mon 02 Dec 16:11:53 BST 2019 |
1403 |
244.50 |
XLON |
19336XJ7zjj |
Mon 02 Dec 16:10:18 BST 2019 |
59 |
244.40 |
XLON |
19336XJ7zb6 |
Mon 02 Dec 16:10:18 BST 2019 |
153 |
244.40 |
XLON |
19336XJ7zb7 |
Mon 02 Dec 16:10:17 BST 2019 |
700 |
244.45 |
CHIX |
19336XJ7zaq |
Mon 02 Dec 16:10:17 BST 2019 |
1639 |
244.45 |
XLON |
19336XJ7zap |
Mon 02 Dec 16:09:33 BST 2019 |
4330 |
244.45 |
XLON |
19336XJ7z83 |
Mon 02 Dec 16:09:33 BST 2019 |
1252 |
244.45 |
CHIX |
19336XJ7z84 |
Mon 02 Dec 16:09:14 BST 2019 |
1395 |
244.45 |
CHIX |
19336XJ7z6t |
Mon 02 Dec 16:09:14 BST 2019 |
3533 |
244.45 |
XLON |
19336XJ7z6s |
Mon 02 Dec 16:09:07 BST 2019 |
1675 |
244.50 |
CHIX |
19336XJ7z5z |
Mon 02 Dec 16:08:53 BST 2019 |
4241 |
244.50 |
XLON |
19336XJ7z3n |
Mon 02 Dec 16:08:49 BST 2019 |
287 |
244.55 |
XLON |
19336XJ7z3c |
Mon 02 Dec 16:08:49 BST 2019 |
3033 |
244.55 |
XLON |
19336XJ7z3b |
Mon 02 Dec 16:08:49 BST 2019 |
1311 |
244.55 |
CHIX |
19336XJ7z3d |
Mon 02 Dec 16:08:45 BST 2019 |
1617 |
244.65 |
CHIX |
19336XJ7z26 |
Mon 02 Dec 16:08:45 BST 2019 |
356 |
244.65 |
CHIX |
19336XJ7z2d |
Mon 02 Dec 16:08:45 BST 2019 |
564 |
244.65 |
CHIX |
19336XJ7z2c |
Mon 02 Dec 16:08:45 BST 2019 |
984 |
244.65 |
CHIX |
19336XJ7z2b |
Mon 02 Dec 16:08:45 BST 2019 |
548 |
244.65 |
CHIX |
19336XJ7z2a |
Mon 02 Dec 16:08:41 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ7z1y |
Mon 02 Dec 16:08:41 BST 2019 |
180 |
244.70 |
CHIX |
19336XJ7z1x |
Mon 02 Dec 16:08:41 BST 2019 |
460 |
244.70 |
CHIX |
19336XJ7z1w |
Mon 02 Dec 16:08:41 BST 2019 |
540 |
244.70 |
CHIX |
19336XJ7z1v |
Mon 02 Dec 16:08:41 BST 2019 |
4098 |
244.65 |
XLON |
19336XJ7z1u |
Mon 02 Dec 16:08:41 BST 2019 |
122 |
244.70 |
XLON |
19336XJ7z1t |
Mon 02 Dec 16:08:41 BST 2019 |
866 |
244.70 |
XLON |
19336XJ7z1s |
Mon 02 Dec 16:08:41 BST 2019 |
214 |
244.70 |
XLON |
19336XJ7z1r |
Mon 02 Dec 16:08:41 BST 2019 |
656 |
244.70 |
XLON |
19336XJ7z1q |
Mon 02 Dec 16:08:28 BST 2019 |
1871 |
244.75 |
XLON |
19336XJ7z03 |
Mon 02 Dec 16:08:28 BST 2019 |
739 |
244.75 |
CHIX |
19336XJ7z04 |
Mon 02 Dec 16:08:23 BST 2019 |
543 |
244.75 |
CHIX |
19336XJ7yz4 |
Mon 02 Dec 16:07:57 BST 2019 |
1518 |
244.75 |
CHIX |
19336XJ7yy0 |
Mon 02 Dec 16:07:57 BST 2019 |
987 |
244.75 |
CHIX |
19336XJ7yxz |
Mon 02 Dec 16:07:57 BST 2019 |
2818 |
244.75 |
XLON |
19336XJ7yxy |
Mon 02 Dec 16:07:57 BST 2019 |
1027 |
244.75 |
XLON |
19336XJ7yxx |
Mon 02 Dec 16:07:53 BST 2019 |
692 |
244.80 |
XLON |
19336XJ7yx8 |
Mon 02 Dec 16:07:53 BST 2019 |
3571 |
244.80 |
XLON |
19336XJ7yx7 |
Mon 02 Dec 16:07:53 BST 2019 |
463 |
244.80 |
CHIX |
19336XJ7yxd |
Mon 02 Dec 16:07:53 BST 2019 |
1410 |
244.80 |
CHIX |
19336XJ7yx9 |
Mon 02 Dec 16:07:53 BST 2019 |
639 |
244.80 |
CHIX |
19336XJ7yxb |
Mon 02 Dec 16:07:47 BST 2019 |
532 |
244.85 |
CHIX |
19336XJ7yx4 |
Mon 02 Dec 16:07:30 BST 2019 |
515 |
244.85 |
CHIX |
19336XJ7ywd |
Mon 02 Dec 16:06:53 BST 2019 |
596 |
244.90 |
XLON |
19336XJ7ytx |
Mon 02 Dec 16:06:53 BST 2019 |
98 |
244.90 |
CHIX |
19336XJ7ytw |
Mon 02 Dec 16:06:53 BST 2019 |
629 |
244.90 |
CHIX |
19336XJ7ytv |
Mon 02 Dec 16:06:53 BST 2019 |
1704 |
244.90 |
XLON |
19336XJ7ytu |
Mon 02 Dec 16:06:33 BST 2019 |
1112 |
245.00 |
XLON |
19336XJ7yst |
Mon 02 Dec 16:06:33 BST 2019 |
1520 |
245.00 |
XLON |
19336XJ7ysp |
Mon 02 Dec 16:06:33 BST 2019 |
999 |
245.00 |
XLON |
19336XJ7ysq |
Mon 02 Dec 16:06:33 BST 2019 |
639 |
245.00 |
CHIX |
19336XJ7yss |
Mon 02 Dec 16:06:33 BST 2019 |
648 |
245.00 |
CHIX |
19336XJ7ysr |
Mon 02 Dec 16:05:26 BST 2019 |
848 |
244.70 |
CHIX |
19336XJ7yof |
Mon 02 Dec 16:05:26 BST 2019 |
405 |
244.70 |
CHIX |
19336XJ7yoe |
Mon 02 Dec 16:05:26 BST 2019 |
2146 |
244.70 |
XLON |
19336XJ7yod |
Mon 02 Dec 16:05:05 BST 2019 |
536 |
244.70 |
CHIX |
19336XJ7ymq |
Mon 02 Dec 16:05:02 BST 2019 |
1981 |
244.75 |
XLON |
19336XJ7yly |
Mon 02 Dec 16:05:02 BST 2019 |
784 |
244.75 |
CHIX |
19336XJ7ym6 |
Mon 02 Dec 16:04:08 BST 2019 |
2659 |
244.50 |
XLON |
19336XJ7ygn |
Mon 02 Dec 16:04:08 BST 2019 |
816 |
244.50 |
CHIX |
19336XJ7ygr |
Mon 02 Dec 16:04:08 BST 2019 |
383 |
244.50 |
CHIX |
19336XJ7ygq |
Mon 02 Dec 16:04:08 BST 2019 |
267 |
244.50 |
CHIX |
19336XJ7ygp |
Mon 02 Dec 16:04:08 BST 2019 |
1051 |
244.50 |
CHIX |
19336XJ7ygo |
Mon 02 Dec 16:03:19 BST 2019 |
2235 |
244.65 |
XLON |
19336XJ7yd8 |
Mon 02 Dec 16:03:19 BST 2019 |
970 |
244.65 |
XLON |
19336XJ7yd6 |
Mon 02 Dec 16:03:19 BST 2019 |
1267 |
244.65 |
CHIX |
19336XJ7yd9 |
Mon 02 Dec 16:03:15 BST 2019 |
998 |
244.70 |
XLON |
19336XJ7ycg |
Mon 02 Dec 16:03:15 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ7ych |
Mon 02 Dec 16:03:11 BST 2019 |
371 |
244.80 |
XLON |
19336XJ7yc0 |
Mon 02 Dec 16:03:11 BST 2019 |
1005 |
244.80 |
CHIX |
19336XJ7yc5 |
Mon 02 Dec 16:03:11 BST 2019 |
239 |
244.80 |
CHIX |
19336XJ7yc4 |
Mon 02 Dec 16:03:11 BST 2019 |
292 |
244.80 |
CHIX |
19336XJ7yc3 |
Mon 02 Dec 16:03:11 BST 2019 |
482 |
244.80 |
CHIX |
19336XJ7yc2 |
Mon 02 Dec 16:03:11 BST 2019 |
731 |
244.80 |
CHIX |
19336XJ7yc1 |
Mon 02 Dec 16:03:11 BST 2019 |
2174 |
244.80 |
XLON |
19336XJ7ybz |
Mon 02 Dec 16:03:11 BST 2019 |
1840 |
244.80 |
XLON |
19336XJ7yby |
Mon 02 Dec 16:02:44 BST 2019 |
447 |
244.85 |
CHIX |
19336XJ7yat |
Mon 02 Dec 16:02:44 BST 2019 |
1106 |
244.85 |
CHIX |
19336XJ7yas |
Mon 02 Dec 16:02:44 BST 2019 |
2801 |
244.85 |
XLON |
19336XJ7yar |
Mon 02 Dec 16:02:44 BST 2019 |
21 |
244.90 |
XLON |
19336XJ7yap |
Mon 02 Dec 16:02:44 BST 2019 |
928 |
244.90 |
XLON |
19336XJ7yao |
Mon 02 Dec 16:02:44 BST 2019 |
639 |
244.90 |
CHIX |
19336XJ7yaq |
Mon 02 Dec 16:02:27 BST 2019 |
1620 |
244.90 |
XLON |
19336XJ7y9e |
Mon 02 Dec 16:02:27 BST 2019 |
217 |
244.90 |
XLON |
19336XJ7y9c |
Mon 02 Dec 16:02:27 BST 2019 |
641 |
244.90 |
XLON |
19336XJ7y9b |
Mon 02 Dec 16:02:27 BST 2019 |
692 |
244.90 |
CHIX |
19336XJ7y9i |
Mon 02 Dec 16:02:27 BST 2019 |
305 |
244.90 |
CHIX |
19336XJ7y9h |
Mon 02 Dec 16:02:27 BST 2019 |
639 |
244.90 |
CHIX |
19336XJ7y9g |
Mon 02 Dec 16:02:17 BST 2019 |
2303 |
244.95 |
XLON |
19336XJ7y8r |
Mon 02 Dec 16:02:17 BST 2019 |
115 |
244.95 |
XLON |
19336XJ7y8q |
Mon 02 Dec 16:02:17 BST 2019 |
1 |
244.95 |
CHIX |
19336XJ7y8v |
Mon 02 Dec 16:02:17 BST 2019 |
909 |
244.95 |
CHIX |
19336XJ7y8u |
Mon 02 Dec 16:02:17 BST 2019 |
301 |
244.95 |
CHIX |
19336XJ7y8t |
Mon 02 Dec 16:02:17 BST 2019 |
799 |
244.95 |
CHIX |
19336XJ7y8s |
Mon 02 Dec 16:02:17 BST 2019 |
35 |
245.00 |
CHIX |
19336XJ7y8p |
Mon 02 Dec 16:02:17 BST 2019 |
978 |
245.00 |
CHIX |
19336XJ7y8k |
Mon 02 Dec 16:02:17 BST 2019 |
996 |
245.00 |
CHIX |
19336XJ7y8o |
Mon 02 Dec 16:02:17 BST 2019 |
370 |
245.00 |
CHIX |
19336XJ7y8n |
Mon 02 Dec 16:02:17 BST 2019 |
37 |
245.00 |
XLON |
19336XJ7y8j |
Mon 02 Dec 16:02:17 BST 2019 |
43 |
245.00 |
XLON |
19336XJ7y8i |
Mon 02 Dec 16:02:17 BST 2019 |
1724 |
245.00 |
XLON |
19336XJ7y8h |
Mon 02 Dec 16:02:17 BST 2019 |
884 |
245.00 |
XLON |
19336XJ7y8g |
Mon 02 Dec 16:02:17 BST 2019 |
171 |
245.00 |
XLON |
19336XJ7y8f |
Mon 02 Dec 16:01:57 BST 2019 |
601 |
245.10 |
CHIX |
19336XJ7y72 |
Mon 02 Dec 16:01:35 BST 2019 |
856 |
245.00 |
XLON |
19336XJ7y5t |
Mon 02 Dec 16:01:35 BST 2019 |
1128 |
245.00 |
XLON |
19336XJ7y5r |
Mon 02 Dec 16:01:35 BST 2019 |
872 |
245.00 |
XLON |
19336XJ7y5s |
Mon 02 Dec 16:01:29 BST 2019 |
638 |
245.10 |
CHIX |
19336XJ7y58 |
Mon 02 Dec 16:01:29 BST 2019 |
663 |
245.10 |
XLON |
19336XJ7y56 |
Mon 02 Dec 16:01:29 BST 2019 |
638 |
245.10 |
CHIX |
19336XJ7y55 |
Mon 02 Dec 16:01:29 BST 2019 |
836 |
245.10 |
CHIX |
19336XJ7y54 |
Mon 02 Dec 16:01:29 BST 2019 |
1293 |
245.10 |
CHIX |
19336XJ7y53 |
Mon 02 Dec 16:01:29 BST 2019 |
75 |
245.10 |
XLON |
19336XJ7y4y |
Mon 02 Dec 16:01:29 BST 2019 |
1571 |
245.10 |
XLON |
19336XJ7y4u |
Mon 02 Dec 16:01:29 BST 2019 |
1044 |
245.10 |
XLON |
19336XJ7y52 |
Mon 02 Dec 16:01:29 BST 2019 |
17 |
245.10 |
XLON |
19336XJ7y51 |
Mon 02 Dec 16:01:29 BST 2019 |
180 |
245.10 |
XLON |
19336XJ7y50 |
Mon 02 Dec 16:01:29 BST 2019 |
1705 |
245.10 |
XLON |
19336XJ7y4s |
Mon 02 Dec 16:01:04 BST 2019 |
802 |
245.20 |
CHIX |
19336XJ7y16 |
Mon 02 Dec 16:01:04 BST 2019 |
658 |
245.20 |
CHIX |
19336XJ7y18 |
Mon 02 Dec 16:01:04 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7y17 |
Mon 02 Dec 16:01:04 BST 2019 |
1282 |
245.20 |
XLON |
19336XJ7y15 |
Mon 02 Dec 16:01:04 BST 2019 |
1541 |
245.20 |
XLON |
19336XJ7y14 |
Mon 02 Dec 16:01:04 BST 2019 |
2029 |
245.20 |
XLON |
19336XJ7y13 |
Mon 02 Dec 16:01:03 BST 2019 |
95 |
245.25 |
XLON |
19336XJ7y12 |
Mon 02 Dec 16:01:03 BST 2019 |
234 |
245.25 |
XLON |
19336XJ7y11 |
Mon 02 Dec 16:01:03 BST 2019 |
1865 |
245.25 |
XLON |
19336XJ7y0z |
Mon 02 Dec 16:01:02 BST 2019 |
501 |
245.25 |
CHIX |
19336XJ7y0r |
Mon 02 Dec 16:01:02 BST 2019 |
737 |
245.25 |
CHIX |
19336XJ7y0q |
Mon 02 Dec 16:00:46 BST 2019 |
321 |
245.30 |
CHIX |
19336XJ7xzh |
Mon 02 Dec 16:00:46 BST 2019 |
638 |
245.30 |
CHIX |
19336XJ7xzg |
Mon 02 Dec 16:00:46 BST 2019 |
641 |
245.30 |
CHIX |
19336XJ7xzf |
Mon 02 Dec 16:00:46 BST 2019 |
1261 |
245.30 |
XLON |
19336XJ7xze |
Mon 02 Dec 16:00:46 BST 2019 |
1501 |
245.30 |
XLON |
19336XJ7xzd |
Mon 02 Dec 16:00:46 BST 2019 |
356 |
245.35 |
XLON |
19336XJ7xzc |
Mon 02 Dec 16:00:46 BST 2019 |
674 |
245.35 |
CHIX |
19336XJ7xzb |
Mon 02 Dec 16:00:34 BST 2019 |
370 |
245.40 |
CHIX |
19336XJ7xyc |
Mon 02 Dec 15:59:59 BST 2019 |
1 |
245.15 |
CHIX |
19336XJ7xu0 |
Mon 02 Dec 15:59:59 BST 2019 |
965 |
245.15 |
XLON |
19336XJ7xtx |
Mon 02 Dec 15:59:24 BST 2019 |
2594 |
245.00 |
XLON |
19336XJ7xre |
Mon 02 Dec 15:59:24 BST 2019 |
1025 |
245.00 |
CHIX |
19336XJ7xrf |
Mon 02 Dec 15:58:36 BST 2019 |
246 |
244.85 |
CHIX |
19336XJ7xni |
Mon 02 Dec 15:58:36 BST 2019 |
278 |
244.85 |
CHIX |
19336XJ7xnh |
Mon 02 Dec 15:58:36 BST 2019 |
309 |
244.85 |
XLON |
19336XJ7xn2 |
Mon 02 Dec 15:58:36 BST 2019 |
1583 |
244.85 |
XLON |
19336XJ7xmy |
Mon 02 Dec 15:58:36 BST 2019 |
618 |
244.85 |
CHIX |
19336XJ7xn6 |
Mon 02 Dec 15:58:36 BST 2019 |
747 |
244.85 |
CHIX |
19336XJ7xnd |
Mon 02 Dec 15:58:36 BST 2019 |
870 |
244.85 |
CHIX |
19336XJ7xnb |
Mon 02 Dec 15:58:36 BST 2019 |
570 |
244.85 |
CHIX |
19336XJ7xne |
Mon 02 Dec 15:58:36 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ7xmp |
Mon 02 Dec 15:58:36 BST 2019 |
3038 |
244.95 |
XLON |
19336XJ7xmh |
Mon 02 Dec 15:58:36 BST 2019 |
861 |
244.95 |
XLON |
19336XJ7xmn |
Mon 02 Dec 15:58:36 BST 2019 |
490 |
244.95 |
XLON |
19336XJ7xma |
Mon 02 Dec 15:58:36 BST 2019 |
1394 |
244.95 |
CHIX |
19336XJ7xmo |
Mon 02 Dec 15:58:03 BST 2019 |
459 |
245.00 |
XLON |
19336XJ7xkr |
Mon 02 Dec 15:58:03 BST 2019 |
1634 |
245.00 |
XLON |
19336XJ7xko |
Mon 02 Dec 15:58:03 BST 2019 |
931 |
245.00 |
CHIX |
19336XJ7xkq |
Mon 02 Dec 15:58:03 BST 2019 |
697 |
245.00 |
CHIX |
19336XJ7xkp |
Mon 02 Dec 15:57:39 BST 2019 |
652 |
245.00 |
CHIX |
19336XJ7xjh |
Mon 02 Dec 15:57:39 BST 2019 |
1527 |
245.00 |
XLON |
19336XJ7xjg |
Mon 02 Dec 15:57:38 BST 2019 |
639 |
245.05 |
CHIX |
19336XJ7xj2 |
Mon 02 Dec 15:57:38 BST 2019 |
1187 |
245.05 |
XLON |
19336XJ7xiz |
Mon 02 Dec 15:57:38 BST 2019 |
432 |
245.00 |
XLON |
19336XJ7xic |
Mon 02 Dec 15:57:38 BST 2019 |
639 |
245.00 |
CHIX |
19336XJ7xih |
Mon 02 Dec 15:57:38 BST 2019 |
638 |
245.10 |
CHIX |
19336XJ7xi4 |
Mon 02 Dec 15:57:38 BST 2019 |
425 |
245.10 |
XLON |
19336XJ7xhv |
Mon 02 Dec 15:57:13 BST 2019 |
1360 |
244.90 |
XLON |
19336XJ7xfl |
Mon 02 Dec 15:57:13 BST 2019 |
201 |
244.90 |
XLON |
19336XJ7xfi |
Mon 02 Dec 15:57:13 BST 2019 |
42 |
244.90 |
XLON |
19336XJ7xfs |
Mon 02 Dec 15:57:13 BST 2019 |
2 |
244.90 |
XLON |
19336XJ7xfq |
Mon 02 Dec 15:57:13 BST 2019 |
16 |
244.90 |
XLON |
19336XJ7xfn |
Mon 02 Dec 15:57:13 BST 2019 |
531 |
244.90 |
CHIX |
19336XJ7xft |
Mon 02 Dec 15:57:13 BST 2019 |
680 |
244.90 |
CHIX |
19336XJ7xfx |
Mon 02 Dec 15:57:13 BST 2019 |
463 |
244.90 |
CHIX |
19336XJ7xfw |
Mon 02 Dec 15:57:13 BST 2019 |
492 |
244.90 |
CHIX |
19336XJ7xfv |
Mon 02 Dec 15:57:13 BST 2019 |
639 |
244.90 |
CHIX |
19336XJ7xfu |
Mon 02 Dec 15:56:34 BST 2019 |
2093 |
245.05 |
XLON |
19336XJ7xdc |
Mon 02 Dec 15:56:34 BST 2019 |
827 |
245.05 |
CHIX |
19336XJ7xdd |
Mon 02 Dec 15:56:34 BST 2019 |
639 |
245.05 |
CHIX |
19336XJ7xd9 |
Mon 02 Dec 15:56:34 BST 2019 |
575 |
245.05 |
CHIX |
19336XJ7xd8 |
Mon 02 Dec 15:56:34 BST 2019 |
806 |
245.05 |
CHIX |
19336XJ7xda |
Mon 02 Dec 15:56:34 BST 2019 |
382 |
245.10 |
CHIX |
19336XJ7xd7 |
Mon 02 Dec 15:56:34 BST 2019 |
482 |
245.05 |
XLON |
19336XJ7xd6 |
Mon 02 Dec 15:56:34 BST 2019 |
516 |
245.10 |
CHIX |
19336XJ7xd0 |
Mon 02 Dec 15:56:34 BST 2019 |
670 |
245.10 |
CHIX |
19336XJ7xd5 |
Mon 02 Dec 15:56:34 BST 2019 |
638 |
245.10 |
CHIX |
19336XJ7xd4 |
Mon 02 Dec 15:56:34 BST 2019 |
362 |
245.10 |
CHIX |
19336XJ7xd3 |
Mon 02 Dec 15:56:34 BST 2019 |
1286 |
245.10 |
XLON |
19336XJ7xco |
Mon 02 Dec 15:56:34 BST 2019 |
3 |
245.10 |
XLON |
19336XJ7xcv |
Mon 02 Dec 15:56:23 BST 2019 |
129 |
245.15 |
XLON |
19336XJ7xc3 |
Mon 02 Dec 15:56:23 BST 2019 |
466 |
245.15 |
CHIX |
19336XJ7xc1 |
Mon 02 Dec 15:56:17 BST 2019 |
951 |
245.25 |
CHIX |
19336XJ7xbd |
Mon 02 Dec 15:55:24 BST 2019 |
638 |
245.10 |
CHIX |
19336XJ7x64 |
Mon 02 Dec 15:55:24 BST 2019 |
1213 |
245.10 |
XLON |
19336XJ7x63 |
Mon 02 Dec 15:55:03 BST 2019 |
1097 |
244.95 |
XLON |
19336XJ7x31 |
Mon 02 Dec 15:55:03 BST 2019 |
3168 |
244.95 |
XLON |
19336XJ7x30 |
Mon 02 Dec 15:55:03 BST 2019 |
513 |
245.00 |
CHIX |
19336XJ7x2z |
Mon 02 Dec 15:55:01 BST 2019 |
869 |
245.00 |
XLON |
19336XJ7x2t |
Mon 02 Dec 15:55:01 BST 2019 |
840 |
245.00 |
XLON |
19336XJ7x2o |
Mon 02 Dec 15:55:01 BST 2019 |
729 |
245.00 |
CHIX |
19336XJ7x2v |
Mon 02 Dec 15:54:50 BST 2019 |
1143 |
245.05 |
CHIX |
19336XJ7x28 |
Mon 02 Dec 15:54:50 BST 2019 |
109 |
245.05 |
XLON |
19336XJ7x27 |
Mon 02 Dec 15:54:50 BST 2019 |
4186 |
245.05 |
XLON |
19336XJ7x25 |
Mon 02 Dec 15:54:50 BST 2019 |
211 |
245.05 |
XLON |
19336XJ7x26 |
Mon 02 Dec 15:54:27 BST 2019 |
509 |
245.05 |
CHIX |
19336XJ7x0h |
Mon 02 Dec 15:54:01 BST 2019 |
59 |
244.95 |
XLON |
19336XJ7wy8 |
Mon 02 Dec 15:54:01 BST 2019 |
647 |
244.95 |
XLON |
19336XJ7wy7 |
Mon 02 Dec 15:54:01 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ7wy9 |
Mon 02 Dec 15:53:06 BST 2019 |
681 |
244.60 |
CHIX |
19336XJ7wqw |
Mon 02 Dec 15:53:06 BST 2019 |
640 |
244.60 |
CHIX |
19336XJ7wqv |
Mon 02 Dec 15:53:06 BST 2019 |
142 |
244.60 |
CHIX |
19336XJ7wqu |
Mon 02 Dec 15:53:06 BST 2019 |
498 |
244.60 |
CHIX |
19336XJ7wqt |
Mon 02 Dec 15:53:05 BST 2019 |
1197 |
244.60 |
XLON |
19336XJ7wqp |
Mon 02 Dec 15:53:05 BST 2019 |
1430 |
244.60 |
XLON |
19336XJ7wqo |
Mon 02 Dec 15:53:05 BST 2019 |
709 |
244.65 |
CHIX |
19336XJ7wqq |
Mon 02 Dec 15:53:05 BST 2019 |
1663 |
244.65 |
XLON |
19336XJ7wqn |
Mon 02 Dec 15:52:24 BST 2019 |
414 |
244.60 |
CHIX |
19336XJ7wny |
Mon 02 Dec 15:52:22 BST 2019 |
897 |
244.75 |
CHIX |
19336XJ7wnp |
Mon 02 Dec 15:52:22 BST 2019 |
423 |
244.75 |
CHIX |
19336XJ7wno |
Mon 02 Dec 15:52:22 BST 2019 |
52 |
244.75 |
XLON |
19336XJ7wnj |
Mon 02 Dec 15:52:22 BST 2019 |
639 |
244.75 |
CHIX |
19336XJ7wnl |
Mon 02 Dec 15:52:22 BST 2019 |
800 |
244.75 |
CHIX |
19336XJ7wnn |
Mon 02 Dec 15:52:22 BST 2019 |
1971 |
244.75 |
XLON |
19336XJ7wni |
Mon 02 Dec 15:52:22 BST 2019 |
468 |
244.75 |
XLON |
19336XJ7wnf |
Mon 02 Dec 15:52:15 BST 2019 |
2689 |
244.80 |
XLON |
19336XJ7wmy |
Mon 02 Dec 15:52:15 BST 2019 |
100 |
244.80 |
CHIX |
19336XJ7wn1 |
Mon 02 Dec 15:52:15 BST 2019 |
962 |
244.80 |
CHIX |
19336XJ7wn0 |
Mon 02 Dec 15:52:15 BST 2019 |
722 |
244.80 |
CHIX |
19336XJ7wmz |
Mon 02 Dec 15:52:03 BST 2019 |
545 |
244.85 |
CHIX |
19336XJ7wm4 |
Mon 02 Dec 15:51:29 BST 2019 |
265 |
244.80 |
CHIX |
19336XJ7wjf |
Mon 02 Dec 15:51:29 BST 2019 |
387 |
244.80 |
CHIX |
19336XJ7wje |
Mon 02 Dec 15:51:29 BST 2019 |
639 |
244.80 |
CHIX |
19336XJ7wjd |
Mon 02 Dec 15:51:29 BST 2019 |
254 |
244.80 |
CHIX |
19336XJ7wjc |
Mon 02 Dec 15:51:29 BST 2019 |
514 |
244.80 |
CHIX |
19336XJ7wja |
Mon 02 Dec 15:51:29 BST 2019 |
385 |
244.80 |
CHIX |
19336XJ7wjb |
Mon 02 Dec 15:51:29 BST 2019 |
941 |
244.80 |
XLON |
19336XJ7wj9 |
Mon 02 Dec 15:51:29 BST 2019 |
77 |
244.80 |
XLON |
19336XJ7wj7 |
Mon 02 Dec 15:51:29 BST 2019 |
616 |
244.80 |
XLON |
19336XJ7wj6 |
Mon 02 Dec 15:51:25 BST 2019 |
3213 |
244.90 |
XLON |
19336XJ7whx |
Mon 02 Dec 15:51:25 BST 2019 |
1269 |
244.90 |
CHIX |
19336XJ7whz |
Mon 02 Dec 15:51:25 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ7why |
Mon 02 Dec 15:51:19 BST 2019 |
1336 |
244.95 |
XLON |
19336XJ7whd |
Mon 02 Dec 15:51:19 BST 2019 |
731 |
244.95 |
CHIX |
19336XJ7whc |
Mon 02 Dec 15:51:19 BST 2019 |
1718 |
244.95 |
XLON |
19336XJ7whb |
Mon 02 Dec 15:50:38 BST 2019 |
807 |
244.85 |
CHIX |
19336XJ7wce |
Mon 02 Dec 15:50:38 BST 2019 |
2043 |
244.85 |
XLON |
19336XJ7wcd |
Mon 02 Dec 15:50:37 BST 2019 |
2680 |
244.95 |
XLON |
19336XJ7wc9 |
Mon 02 Dec 15:50:37 BST 2019 |
633 |
244.95 |
XLON |
19336XJ7wc8 |
Mon 02 Dec 15:50:37 BST 2019 |
1059 |
244.95 |
CHIX |
19336XJ7wcc |
Mon 02 Dec 15:50:37 BST 2019 |
556 |
244.95 |
CHIX |
19336XJ7wcb |
Mon 02 Dec 15:50:37 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ7wca |
Mon 02 Dec 15:50:00 BST 2019 |
3074 |
244.85 |
XLON |
19336XJ7w9d |
Mon 02 Dec 15:50:00 BST 2019 |
806 |
244.85 |
XLON |
19336XJ7w9b |
Mon 02 Dec 15:50:00 BST 2019 |
639 |
244.85 |
CHIX |
19336XJ7w9f |
Mon 02 Dec 15:50:00 BST 2019 |
1215 |
244.85 |
CHIX |
19336XJ7w9i |
Mon 02 Dec 15:49:43 BST 2019 |
1363 |
244.95 |
XLON |
19336XJ7w7l |
Mon 02 Dec 15:49:43 BST 2019 |
890 |
244.95 |
CHIX |
19336XJ7w7m |
Mon 02 Dec 15:49:43 BST 2019 |
878 |
244.95 |
CHIX |
19336XJ7w7n |
Mon 02 Dec 15:49:43 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ7w7q |
Mon 02 Dec 15:49:43 BST 2019 |
275 |
244.95 |
CHIX |
19336XJ7w7o |
Mon 02 Dec 15:49:43 BST 2019 |
297 |
244.95 |
CHIX |
19336XJ7w7p |
Mon 02 Dec 15:49:33 BST 2019 |
263 |
245.00 |
CHIX |
19336XJ7w6g |
Mon 02 Dec 15:49:33 BST 2019 |
639 |
245.00 |
CHIX |
19336XJ7w6f |
Mon 02 Dec 15:49:33 BST 2019 |
1005 |
245.00 |
XLON |
19336XJ7w6e |
Mon 02 Dec 15:49:08 BST 2019 |
467 |
244.95 |
CHIX |
19336XJ7w4r |
Mon 02 Dec 15:49:08 BST 2019 |
172 |
244.95 |
CHIX |
19336XJ7w4q |
Mon 02 Dec 15:49:08 BST 2019 |
1153 |
244.95 |
XLON |
19336XJ7w4p |
Mon 02 Dec 15:49:08 BST 2019 |
786 |
245.00 |
CHIX |
19336XJ7w4o |
Mon 02 Dec 15:49:08 BST 2019 |
1989 |
245.00 |
XLON |
19336XJ7w4n |
Mon 02 Dec 15:48:41 BST 2019 |
696 |
244.80 |
CHIX |
19336XJ7w2m |
Mon 02 Dec 15:48:41 BST 2019 |
698 |
244.80 |
XLON |
19336XJ7w2k |
Mon 02 Dec 15:48:41 BST 2019 |
639 |
244.80 |
CHIX |
19336XJ7w2l |
Mon 02 Dec 15:48:31 BST 2019 |
612 |
244.80 |
XLON |
19336XJ7w1h |
Mon 02 Dec 15:48:31 BST 2019 |
12 |
244.80 |
XLON |
19336XJ7w1i |
Mon 02 Dec 15:48:31 BST 2019 |
198 |
244.80 |
XLON |
19336XJ7w1j |
Mon 02 Dec 15:48:30 BST 2019 |
706 |
244.85 |
CHIX |
19336XJ7w1b |
Mon 02 Dec 15:48:30 BST 2019 |
594 |
244.85 |
CHIX |
19336XJ7w19 |
Mon 02 Dec 15:48:28 BST 2019 |
351 |
244.90 |
CHIX |
19336XJ7w14 |
Mon 02 Dec 15:48:26 BST 2019 |
526 |
244.90 |
CHIX |
19336XJ7w0z |
Mon 02 Dec 15:48:21 BST 2019 |
1020 |
244.95 |
XLON |
19336XJ7w0o |
Mon 02 Dec 15:47:29 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ7vyj |
Mon 02 Dec 15:47:29 BST 2019 |
537 |
244.95 |
CHIX |
19336XJ7vyi |
Mon 02 Dec 15:47:29 BST 2019 |
37 |
244.95 |
XLON |
19336XJ7vyh |
Mon 02 Dec 15:47:29 BST 2019 |
428 |
244.95 |
XLON |
19336XJ7vyg |
Mon 02 Dec 15:47:15 BST 2019 |
1750 |
245.00 |
CHIX |
19336XJ7vx7 |
Mon 02 Dec 15:47:14 BST 2019 |
4434 |
245.00 |
XLON |
19336XJ7vx6 |
Mon 02 Dec 15:47:14 BST 2019 |
493 |
245.05 |
XLON |
19336XJ7vx4 |
Mon 02 Dec 15:47:14 BST 2019 |
639 |
245.05 |
CHIX |
19336XJ7vx5 |
Mon 02 Dec 15:47:08 BST 2019 |
60 |
245.10 |
XLON |
19336XJ7vvn |
Mon 02 Dec 15:47:08 BST 2019 |
638 |
245.10 |
CHIX |
19336XJ7vvm |
Mon 02 Dec 15:47:08 BST 2019 |
447 |
245.10 |
CHIX |
19336XJ7vvl |
Mon 02 Dec 15:47:08 BST 2019 |
638 |
245.10 |
CHIX |
19336XJ7vvk |
Mon 02 Dec 15:47:08 BST 2019 |
836 |
245.10 |
XLON |
19336XJ7vvj |
Mon 02 Dec 15:47:08 BST 2019 |
610 |
245.10 |
XLON |
19336XJ7vvi |
Mon 02 Dec 15:47:08 BST 2019 |
466 |
245.10 |
XLON |
19336XJ7vvh |
Mon 02 Dec 15:46:53 BST 2019 |
76 |
245.25 |
XLON |
19336XJ7vu2 |
Mon 02 Dec 15:46:53 BST 2019 |
521 |
245.25 |
XLON |
19336XJ7vu3 |
Mon 02 Dec 15:46:53 BST 2019 |
2454 |
245.25 |
XLON |
19336XJ7vu1 |
Mon 02 Dec 15:46:53 BST 2019 |
1057 |
245.25 |
CHIX |
19336XJ7vu4 |
Mon 02 Dec 15:46:53 BST 2019 |
638 |
245.25 |
CHIX |
19336XJ7vu5 |
Mon 02 Dec 15:46:47 BST 2019 |
753 |
245.30 |
CHIX |
19336XJ7vtw |
Mon 02 Dec 15:46:25 BST 2019 |
222 |
245.25 |
XLON |
19336XJ7vss |
Mon 02 Dec 15:46:20 BST 2019 |
280 |
245.30 |
CHIX |
19336XJ7vsj |
Mon 02 Dec 15:46:20 BST 2019 |
638 |
245.30 |
CHIX |
19336XJ7vsi |
Mon 02 Dec 15:46:20 BST 2019 |
937 |
245.30 |
XLON |
19336XJ7vsh |
Mon 02 Dec 15:46:20 BST 2019 |
573 |
245.35 |
XLON |
19336XJ7vs5 |
Mon 02 Dec 15:46:20 BST 2019 |
1033 |
245.35 |
XLON |
19336XJ7vsb |
Mon 02 Dec 15:46:20 BST 2019 |
638 |
245.35 |
CHIX |
19336XJ7vsg |
Mon 02 Dec 15:46:20 BST 2019 |
638 |
245.35 |
CHIX |
19336XJ7vse |
Mon 02 Dec 15:46:18 BST 2019 |
300 |
245.35 |
XLON |
19336XJ7vs0 |
Mon 02 Dec 15:46:18 BST 2019 |
506 |
245.40 |
CHIX |
19336XJ7vry |
Mon 02 Dec 15:46:18 BST 2019 |
321 |
245.40 |
CHIX |
19336XJ7vrz |
Mon 02 Dec 15:46:03 BST 2019 |
1711 |
245.40 |
XLON |
19336XJ7vqa |
Mon 02 Dec 15:46:03 BST 2019 |
729 |
245.40 |
CHIX |
19336XJ7vqb |
Mon 02 Dec 15:45:35 BST 2019 |
955 |
245.45 |
CHIX |
19336XJ7vn3 |
Mon 02 Dec 15:45:35 BST 2019 |
2418 |
245.45 |
XLON |
19336XJ7vn2 |
Mon 02 Dec 15:45:35 BST 2019 |
279 |
245.50 |
CHIX |
19336XJ7vn1 |
Mon 02 Dec 15:45:35 BST 2019 |
263 |
245.50 |
CHIX |
19336XJ7vn0 |
Mon 02 Dec 15:45:35 BST 2019 |
637 |
245.50 |
CHIX |
19336XJ7vmz |
Mon 02 Dec 15:45:35 BST 2019 |
1038 |
245.50 |
XLON |
19336XJ7vmy |
Mon 02 Dec 15:45:23 BST 2019 |
637 |
245.60 |
CHIX |
19336XJ7viq |
Mon 02 Dec 15:45:23 BST 2019 |
610 |
245.60 |
XLON |
19336XJ7vio |
Mon 02 Dec 15:45:23 BST 2019 |
1033 |
245.60 |
CHIX |
19336XJ7vin |
Mon 02 Dec 15:45:23 BST 2019 |
706 |
245.60 |
XLON |
19336XJ7vim |
Mon 02 Dec 15:45:23 BST 2019 |
1908 |
245.60 |
XLON |
19336XJ7vil |
Mon 02 Dec 15:45:02 BST 2019 |
518 |
245.75 |
CHIX |
19336XJ7v48 |
Mon 02 Dec 15:44:25 BST 2019 |
859 |
245.80 |
CHIX |
19336XJ7uz6 |
Mon 02 Dec 15:44:25 BST 2019 |
637 |
245.80 |
CHIX |
19336XJ7uyn |
Mon 02 Dec 15:44:25 BST 2019 |
998 |
245.80 |
CHIX |
19336XJ7uyk |
Mon 02 Dec 15:44:25 BST 2019 |
718 |
245.80 |
CHIX |
19336XJ7uyv |
Mon 02 Dec 15:44:25 BST 2019 |
874 |
245.80 |
CHIX |
19336XJ7uys |
Mon 02 Dec 15:44:25 BST 2019 |
967 |
245.80 |
XLON |
19336XJ7uyi |
Mon 02 Dec 15:44:25 BST 2019 |
1439 |
245.80 |
XLON |
19336XJ7uyh |
Mon 02 Dec 15:44:25 BST 2019 |
1089 |
245.80 |
XLON |
19336XJ7uyg |
Mon 02 Dec 15:43:15 BST 2019 |
2110 |
245.75 |
XLON |
19336XJ7url |
Mon 02 Dec 15:43:15 BST 2019 |
1115 |
245.75 |
XLON |
19336XJ7urk |
Mon 02 Dec 15:43:15 BST 2019 |
1274 |
245.75 |
CHIX |
19336XJ7urm |
Mon 02 Dec 15:43:08 BST 2019 |
11 |
245.80 |
XLON |
19336XJ7ur5 |
Mon 02 Dec 15:43:08 BST 2019 |
679 |
245.80 |
CHIX |
19336XJ7ur4 |
Mon 02 Dec 15:43:08 BST 2019 |
1370 |
245.80 |
XLON |
19336XJ7ur3 |
Mon 02 Dec 15:43:08 BST 2019 |
221 |
245.80 |
XLON |
19336XJ7ur2 |
Mon 02 Dec 15:42:16 BST 2019 |
938 |
245.50 |
XLON |
19336XJ7unv |
Mon 02 Dec 15:41:15 BST 2019 |
1261 |
245.05 |
CHIX |
19336XJ7uiz |
Mon 02 Dec 15:41:15 BST 2019 |
217 |
245.05 |
XLON |
19336XJ7uiy |
Mon 02 Dec 15:41:15 BST 2019 |
3191 |
245.05 |
XLON |
19336XJ7uix |
Mon 02 Dec 15:40:25 BST 2019 |
828 |
245.20 |
CHIX |
19336XJ7ufj |
Mon 02 Dec 15:40:25 BST 2019 |
2094 |
245.20 |
XLON |
19336XJ7ufe |
Mon 02 Dec 15:40:03 BST 2019 |
3184 |
245.30 |
CHIX |
19336XJ7ue0 |
Mon 02 Dec 15:40:03 BST 2019 |
8071 |
245.30 |
XLON |
19336XJ7udz |
Mon 02 Dec 15:40:02 BST 2019 |
2625 |
245.35 |
XLON |
19336XJ7udr |
Mon 02 Dec 15:39:29 BST 2019 |
694 |
245.50 |
CHIX |
19336XJ7uaj |
Mon 02 Dec 15:39:29 BST 2019 |
727 |
245.50 |
CHIX |
19336XJ7uak |
Mon 02 Dec 15:39:29 BST 2019 |
1702 |
245.50 |
XLON |
19336XJ7uai |
Mon 02 Dec 15:39:29 BST 2019 |
1627 |
245.50 |
XLON |
19336XJ7uah |
Mon 02 Dec 15:39:05 BST 2019 |
811 |
245.55 |
CHIX |
19336XJ7u8d |
Mon 02 Dec 15:39:05 BST 2019 |
2052 |
245.55 |
XLON |
19336XJ7u8b |
Mon 02 Dec 15:39:05 BST 2019 |
118 |
245.55 |
XLON |
19336XJ7u8c |
Mon 02 Dec 15:38:37 BST 2019 |
1587 |
245.80 |
XLON |
19336XJ7u2z |
Mon 02 Dec 15:38:37 BST 2019 |
677 |
245.80 |
CHIX |
19336XJ7u30 |
Mon 02 Dec 15:38:28 BST 2019 |
2938 |
245.95 |
XLON |
19336XJ7u2d |
Mon 02 Dec 15:38:28 BST 2019 |
318 |
245.95 |
CHIX |
19336XJ7u2f |
Mon 02 Dec 15:38:28 BST 2019 |
1161 |
245.95 |
CHIX |
19336XJ7u2e |
Mon 02 Dec 15:36:35 BST 2019 |
949 |
245.35 |
CHIX |
19336XJ7tpu |
Mon 02 Dec 15:35:29 BST 2019 |
729 |
245.35 |
CHIX |
19336XJ7tge |
Mon 02 Dec 15:35:29 BST 2019 |
241 |
245.40 |
XLON |
19336XJ7tgd |
Mon 02 Dec 15:35:29 BST 2019 |
1500 |
245.40 |
XLON |
19336XJ7tgc |
Mon 02 Dec 15:35:29 BST 2019 |
1739 |
245.40 |
XLON |
19336XJ7tgb |
Mon 02 Dec 15:35:29 BST 2019 |
729 |
245.40 |
CHIX |
19336XJ7tg8 |
Mon 02 Dec 15:35:29 BST 2019 |
1818 |
245.45 |
XLON |
19336XJ7tg5 |
Mon 02 Dec 15:35:29 BST 2019 |
333 |
245.45 |
CHIX |
19336XJ7tg7 |
Mon 02 Dec 15:35:29 BST 2019 |
1726 |
245.45 |
CHIX |
19336XJ7tg6 |
Mon 02 Dec 15:35:29 BST 2019 |
629 |
245.45 |
XLON |
19336XJ7tg2 |
Mon 02 Dec 15:35:29 BST 2019 |
2771 |
245.45 |
XLON |
19336XJ7tg1 |
Mon 02 Dec 15:35:29 BST 2019 |
637 |
245.50 |
CHIX |
19336XJ7tg0 |
Mon 02 Dec 15:35:29 BST 2019 |
408 |
245.50 |
CHIX |
19336XJ7tg4 |
Mon 02 Dec 15:35:29 BST 2019 |
1193 |
245.50 |
CHIX |
19336XJ7tg3 |
Mon 02 Dec 15:35:29 BST 2019 |
412 |
245.55 |
CHIX |
19336XJ7tfz |
Mon 02 Dec 15:35:29 BST 2019 |
194 |
245.50 |
XLON |
19336XJ7tfx |
Mon 02 Dec 15:35:29 BST 2019 |
3018 |
245.50 |
XLON |
19336XJ7tfv |
Mon 02 Dec 15:35:29 BST 2019 |
1281 |
245.50 |
XLON |
19336XJ7tft |
Mon 02 Dec 15:35:26 BST 2019 |
865 |
245.65 |
CHIX |
19336XJ7teb |
Mon 02 Dec 15:35:26 BST 2019 |
849 |
245.65 |
CHIX |
19336XJ7tec |
Mon 02 Dec 15:35:26 BST 2019 |
562 |
245.65 |
CHIX |
19336XJ7tea |
Mon 02 Dec 15:35:26 BST 2019 |
119 |
245.65 |
CHIX |
19336XJ7te9 |
Mon 02 Dec 15:35:26 BST 2019 |
346 |
245.65 |
XLON |
19336XJ7te7 |
Mon 02 Dec 15:35:26 BST 2019 |
2188 |
245.65 |
XLON |
19336XJ7te8 |
Mon 02 Dec 15:35:25 BST 2019 |
569 |
245.85 |
CHIX |
19336XJ7tc4 |
Mon 02 Dec 15:35:25 BST 2019 |
941 |
245.90 |
CHIX |
19336XJ7tbu |
Mon 02 Dec 15:35:25 BST 2019 |
2380 |
245.90 |
XLON |
19336XJ7tbs |
Mon 02 Dec 15:35:24 BST 2019 |
3266 |
245.80 |
XLON |
19336XJ7tad |
Mon 02 Dec 15:35:24 BST 2019 |
2485 |
245.80 |
CHIX |
19336XJ7t9y |
Mon 02 Dec 15:35:24 BST 2019 |
3028 |
245.80 |
XLON |
19336XJ7ta7 |
Mon 02 Dec 15:35:24 BST 2019 |
762 |
245.85 |
CHIX |
19336XJ7t9o |
Mon 02 Dec 15:35:24 BST 2019 |
1929 |
245.85 |
XLON |
19336XJ7t9i |
Mon 02 Dec 15:35:24 BST 2019 |
597 |
245.95 |
CHIX |
19336XJ7t8l |
Mon 02 Dec 15:35:24 BST 2019 |
881 |
245.95 |
CHIX |
19336XJ7t8u |
Mon 02 Dec 15:35:24 BST 2019 |
598 |
246.05 |
CHIX |
19336XJ7t89 |
Mon 02 Dec 15:35:18 BST 2019 |
637 |
246.10 |
CHIX |
19336XJ7t72 |
Mon 02 Dec 15:35:18 BST 2019 |
872 |
246.10 |
XLON |
19336XJ7t71 |
Mon 02 Dec 15:35:18 BST 2019 |
619 |
246.10 |
XLON |
19336XJ7t70 |
Mon 02 Dec 15:35:11 BST 2019 |
388 |
246.20 |
CHIX |
19336XJ7t5b |
Mon 02 Dec 15:35:11 BST 2019 |
599 |
246.20 |
CHIX |
19336XJ7t5c |
Mon 02 Dec 15:35:06 BST 2019 |
635 |
246.25 |
CHIX |
19336XJ7t46 |
Mon 02 Dec 15:35:06 BST 2019 |
879 |
246.25 |
XLON |
19336XJ7t3w |
Mon 02 Dec 15:35:06 BST 2019 |
40 |
246.25 |
CHIX |
19336XJ7t3v |
Mon 02 Dec 15:35:06 BST 2019 |
1385 |
246.25 |
CHIX |
19336XJ7t3u |
Mon 02 Dec 15:35:06 BST 2019 |
67 |
246.25 |
XLON |
19336XJ7t3t |
Mon 02 Dec 15:35:06 BST 2019 |
552 |
246.25 |
XLON |
19336XJ7t3r |
Mon 02 Dec 15:35:06 BST 2019 |
281 |
246.25 |
XLON |
19336XJ7t3p |
Mon 02 Dec 15:35:06 BST 2019 |
2778 |
246.25 |
XLON |
19336XJ7t3o |
Mon 02 Dec 15:35:02 BST 2019 |
890 |
246.30 |
CHIX |
19336XJ7t3f |
Mon 02 Dec 15:34:29 BST 2019 |
777 |
246.25 |
XLON |
19336XJ7szk |
Mon 02 Dec 15:33:52 BST 2019 |
1133 |
245.85 |
XLON |
19336XJ7svy |
Mon 02 Dec 15:33:52 BST 2019 |
2571 |
245.90 |
CHIX |
19336XJ7svx |
Mon 02 Dec 15:33:52 BST 2019 |
6514 |
245.90 |
XLON |
19336XJ7svw |
Mon 02 Dec 15:33:49 BST 2019 |
1896 |
245.95 |
XLON |
19336XJ7svs |
Mon 02 Dec 15:33:49 BST 2019 |
749 |
245.95 |
CHIX |
19336XJ7svt |
Mon 02 Dec 15:33:49 BST 2019 |
636 |
245.95 |
CHIX |
19336XJ7svr |
Mon 02 Dec 15:33:49 BST 2019 |
1110 |
245.95 |
XLON |
19336XJ7svq |
Mon 02 Dec 15:32:55 BST 2019 |
637 |
245.85 |
CHIX |
19336XJ7st6 |
Mon 02 Dec 15:32:55 BST 2019 |
497 |
245.85 |
XLON |
19336XJ7st5 |
Mon 02 Dec 15:32:55 BST 2019 |
2046 |
245.85 |
CHIX |
19336XJ7st4 |
Mon 02 Dec 15:32:55 BST 2019 |
406 |
245.85 |
CHIX |
19336XJ7st3 |
Mon 02 Dec 15:32:55 BST 2019 |
5184 |
245.85 |
XLON |
19336XJ7st2 |
Mon 02 Dec 15:32:46 BST 2019 |
472 |
245.90 |
XLON |
19336XJ7ssg |
Mon 02 Dec 15:32:46 BST 2019 |
1155 |
245.90 |
XLON |
19336XJ7ssf |
Mon 02 Dec 15:32:46 BST 2019 |
953 |
245.90 |
CHIX |
19336XJ7ssi |
Mon 02 Dec 15:32:46 BST 2019 |
695 |
245.90 |
CHIX |
19336XJ7ssh |
Mon 02 Dec 15:31:58 BST 2019 |
1564 |
245.85 |
CHIX |
19336XJ7spj |
Mon 02 Dec 15:31:58 BST 2019 |
3960 |
245.85 |
XLON |
19336XJ7spi |
Mon 02 Dec 15:31:07 BST 2019 |
3695 |
245.55 |
XLON |
19336XJ7sky |
Mon 02 Dec 15:31:07 BST 2019 |
1459 |
245.55 |
CHIX |
19336XJ7skz |
Mon 02 Dec 15:31:07 BST 2019 |
452 |
245.60 |
CHIX |
19336XJ7skw |
Mon 02 Dec 15:31:07 BST 2019 |
4548 |
245.60 |
XLON |
19336XJ7skt |
Mon 02 Dec 15:31:07 BST 2019 |
481 |
245.60 |
CHIX |
19336XJ7sku |
Mon 02 Dec 15:31:07 BST 2019 |
1796 |
245.60 |
CHIX |
19336XJ7skv |
Mon 02 Dec 15:30:45 BST 2019 |
527 |
245.70 |
CHIX |
19336XJ7sjo |
Mon 02 Dec 15:30:14 BST 2019 |
420 |
245.65 |
CHIX |
19336XJ7sfa |
Mon 02 Dec 15:30:14 BST 2019 |
656 |
245.65 |
CHIX |
19336XJ7sf8 |
Mon 02 Dec 15:30:14 BST 2019 |
364 |
245.65 |
CHIX |
19336XJ7sf6 |
Mon 02 Dec 15:30:14 BST 2019 |
3 |
245.65 |
CHIX |
19336XJ7sf5 |
Mon 02 Dec 15:30:14 BST 2019 |
194 |
245.65 |
CHIX |
19336XJ7sf2 |
Mon 02 Dec 15:30:14 BST 2019 |
634 |
245.65 |
CHIX |
19336XJ7sf3 |
Mon 02 Dec 15:30:14 BST 2019 |
53 |
245.65 |
XLON |
19336XJ7sf0 |
Mon 02 Dec 15:30:14 BST 2019 |
1537 |
245.65 |
XLON |
19336XJ7sey |
Mon 02 Dec 15:30:14 BST 2019 |
938 |
245.65 |
XLON |
19336XJ7sez |
Mon 02 Dec 15:30:07 BST 2019 |
824 |
245.75 |
CHIX |
19336XJ7sei |
Mon 02 Dec 15:30:01 BST 2019 |
175 |
245.90 |
XLON |
19336XJ7sdn |
Mon 02 Dec 15:30:01 BST 2019 |
28 |
245.90 |
XLON |
19336XJ7sdo |
Mon 02 Dec 15:30:01 BST 2019 |
1129 |
245.90 |
XLON |
19336XJ7sdm |
Mon 02 Dec 15:30:01 BST 2019 |
636 |
245.90 |
CHIX |
19336XJ7sdp |
Mon 02 Dec 15:28:52 BST 2019 |
604 |
245.65 |
CHIX |
19336XJ7s7g |
Mon 02 Dec 15:28:52 BST 2019 |
2018 |
245.65 |
XLON |
19336XJ7s7e |
Mon 02 Dec 15:28:51 BST 2019 |
649 |
245.75 |
CHIX |
19336XJ7s7b |
Mon 02 Dec 15:28:51 BST 2019 |
1520 |
245.75 |
XLON |
19336XJ7s7a |
Mon 02 Dec 15:28:51 BST 2019 |
637 |
245.75 |
CHIX |
19336XJ7s79 |
Mon 02 Dec 15:28:51 BST 2019 |
1634 |
245.75 |
CHIX |
19336XJ7s78 |
Mon 02 Dec 15:28:51 BST 2019 |
600 |
245.75 |
XLON |
19336XJ7s77 |
Mon 02 Dec 15:28:51 BST 2019 |
4140 |
245.75 |
XLON |
19336XJ7s76 |
Mon 02 Dec 15:27:22 BST 2019 |
508 |
245.50 |
CHIX |
19336XJ7ryd |
Mon 02 Dec 15:27:22 BST 2019 |
491 |
245.50 |
CHIX |
19336XJ7rye |
Mon 02 Dec 15:27:22 BST 2019 |
585 |
245.50 |
CHIX |
19336XJ7ryc |
Mon 02 Dec 15:27:20 BST 2019 |
725 |
245.50 |
XLON |
19336XJ7ry5 |
Mon 02 Dec 15:27:20 BST 2019 |
2 |
245.50 |
XLON |
19336XJ7ry6 |
Mon 02 Dec 15:27:06 BST 2019 |
2 |
245.50 |
XLON |
19336XJ7rw6 |
Mon 02 Dec 15:27:06 BST 2019 |
162 |
245.50 |
XLON |
19336XJ7rw5 |
Mon 02 Dec 15:26:57 BST 2019 |
598 |
245.55 |
XLON |
19336XJ7rvw |
Mon 02 Dec 15:26:57 BST 2019 |
753 |
245.55 |
CHIX |
19336XJ7rvu |
Mon 02 Dec 15:26:57 BST 2019 |
1375 |
245.55 |
CHIX |
19336XJ7rvv |
Mon 02 Dec 15:26:57 BST 2019 |
1150 |
245.55 |
CHIX |
19336XJ7rvt |
Mon 02 Dec 15:26:57 BST 2019 |
2726 |
245.55 |
XLON |
19336XJ7rvs |
Mon 02 Dec 15:26:57 BST 2019 |
758 |
245.55 |
XLON |
19336XJ7rvr |
Mon 02 Dec 15:26:57 BST 2019 |
23 |
245.55 |
XLON |
19336XJ7rvo |
Mon 02 Dec 15:26:57 BST 2019 |
1906 |
245.55 |
XLON |
19336XJ7rvn |
Mon 02 Dec 15:26:57 BST 2019 |
2913 |
245.55 |
XLON |
19336XJ7rvk |
Mon 02 Dec 15:26:46 BST 2019 |
791 |
245.70 |
CHIX |
19336XJ7rut |
Mon 02 Dec 15:26:46 BST 2019 |
543 |
245.70 |
CHIX |
19336XJ7rus |
Mon 02 Dec 15:26:46 BST 2019 |
2001 |
245.70 |
XLON |
19336XJ7rur |
Mon 02 Dec 15:26:30 BST 2019 |
704 |
245.75 |
CHIX |
19336XJ7rtt |
Mon 02 Dec 15:26:30 BST 2019 |
1651 |
245.75 |
XLON |
19336XJ7rts |
Mon 02 Dec 15:26:22 BST 2019 |
4868 |
245.90 |
XLON |
19336XJ7rss |
Mon 02 Dec 15:26:22 BST 2019 |
1922 |
245.90 |
CHIX |
19336XJ7rst |
Mon 02 Dec 15:26:20 BST 2019 |
466 |
245.95 |
XLON |
19336XJ7rsp |
Mon 02 Dec 15:26:20 BST 2019 |
1500 |
245.95 |
XLON |
19336XJ7rso |
Mon 02 Dec 15:25:47 BST 2019 |
3865 |
245.80 |
XLON |
19336XJ7roj |
Mon 02 Dec 15:25:47 BST 2019 |
1526 |
245.80 |
CHIX |
19336XJ7rp3 |
Mon 02 Dec 15:25:47 BST 2019 |
394 |
245.80 |
CHIX |
19336XJ7rov |
Mon 02 Dec 15:25:03 BST 2019 |
574 |
245.60 |
CHIX |
19336XJ7rkk |
Mon 02 Dec 15:25:03 BST 2019 |
1540 |
245.60 |
XLON |
19336XJ7rki |
Mon 02 Dec 15:25:03 BST 2019 |
657 |
245.60 |
CHIX |
19336XJ7rkh |
Mon 02 Dec 15:25:03 BST 2019 |
942 |
245.65 |
CHIX |
19336XJ7rkg |
Mon 02 Dec 15:24:41 BST 2019 |
618 |
245.85 |
CHIX |
19336XJ7riu |
Mon 02 Dec 15:24:41 BST 2019 |
351 |
245.85 |
CHIX |
19336XJ7rit |
Mon 02 Dec 15:24:41 BST 2019 |
1063 |
245.90 |
XLON |
19336XJ7rip |
Mon 02 Dec 15:24:41 BST 2019 |
926 |
245.90 |
CHIX |
19336XJ7rir |
Mon 02 Dec 15:24:41 BST 2019 |
636 |
245.90 |
CHIX |
19336XJ7ris |
Mon 02 Dec 15:24:41 BST 2019 |
895 |
245.90 |
CHIX |
19336XJ7riq |
Mon 02 Dec 15:24:41 BST 2019 |
591 |
246.00 |
CHIX |
19336XJ7rio |
Mon 02 Dec 15:24:32 BST 2019 |
3359 |
246.05 |
XLON |
19336XJ7ri5 |
Mon 02 Dec 15:24:32 BST 2019 |
1325 |
246.05 |
CHIX |
19336XJ7ri6 |
Mon 02 Dec 15:24:32 BST 2019 |
902 |
246.05 |
CHIX |
19336XJ7ri4 |
Mon 02 Dec 15:24:06 BST 2019 |
720 |
245.95 |
CHIX |
19336XJ7res |
Mon 02 Dec 15:24:06 BST 2019 |
1177 |
245.95 |
XLON |
19336XJ7req |
Mon 02 Dec 15:24:06 BST 2019 |
511 |
245.95 |
XLON |
19336XJ7reo |
Mon 02 Dec 15:22:18 BST 2019 |
68 |
245.65 |
XLON |
19336XJ7r9l |
Mon 02 Dec 15:22:18 BST 2019 |
527 |
245.65 |
CHIX |
19336XJ7r9m |
Mon 02 Dec 15:22:10 BST 2019 |
3771 |
245.60 |
XLON |
19336XJ7r8w |
Mon 02 Dec 15:22:10 BST 2019 |
437 |
245.60 |
XLON |
19336XJ7r8v |
Mon 02 Dec 15:22:10 BST 2019 |
637 |
245.60 |
CHIX |
19336XJ7r90 |
Mon 02 Dec 15:22:10 BST 2019 |
1489 |
245.60 |
CHIX |
19336XJ7r91 |
Mon 02 Dec 15:22:10 BST 2019 |
506 |
245.60 |
CHIX |
19336XJ7r8y |
Mon 02 Dec 15:22:10 BST 2019 |
408 |
245.60 |
CHIX |
19336XJ7r8z |
Mon 02 Dec 15:22:10 BST 2019 |
411 |
245.60 |
CHIX |
19336XJ7r8x |
Mon 02 Dec 15:22:04 BST 2019 |
982 |
245.65 |
CHIX |
19336XJ7r8i |
Mon 02 Dec 15:22:04 BST 2019 |
1336 |
245.65 |
CHIX |
19336XJ7r8j |
Mon 02 Dec 15:22:04 BST 2019 |
3384 |
245.65 |
XLON |
19336XJ7r8h |
Mon 02 Dec 15:22:04 BST 2019 |
2486 |
245.65 |
XLON |
19336XJ7r8g |
Mon 02 Dec 15:21:36 BST 2019 |
1076 |
245.70 |
XLON |
19336XJ7r6w |
Mon 02 Dec 15:20:26 BST 2019 |
571 |
245.65 |
CHIX |
19336XJ7qzc |
Mon 02 Dec 15:20:04 BST 2019 |
1400 |
245.50 |
XLON |
19336XJ7qxu |
Mon 02 Dec 15:20:04 BST 2019 |
217 |
245.50 |
XLON |
19336XJ7qxr |
Mon 02 Dec 15:20:04 BST 2019 |
205 |
245.50 |
XLON |
19336XJ7qxx |
Mon 02 Dec 15:20:04 BST 2019 |
399 |
245.50 |
XLON |
19336XJ7qxq |
Mon 02 Dec 15:20:04 BST 2019 |
637 |
245.50 |
CHIX |
19336XJ7qy0 |
Mon 02 Dec 15:20:04 BST 2019 |
637 |
245.50 |
CHIX |
19336XJ7qxz |
Mon 02 Dec 15:20:04 BST 2019 |
469 |
245.50 |
CHIX |
19336XJ7qxy |
Mon 02 Dec 15:20:01 BST 2019 |
955 |
245.55 |
CHIX |
19336XJ7qxk |
Mon 02 Dec 15:20:01 BST 2019 |
626 |
245.55 |
XLON |
19336XJ7qxj |
Mon 02 Dec 15:20:01 BST 2019 |
1791 |
245.55 |
XLON |
19336XJ7qxi |
Mon 02 Dec 15:19:55 BST 2019 |
379 |
245.60 |
CHIX |
19336XJ7qxa |
Mon 02 Dec 15:19:39 BST 2019 |
1286 |
245.60 |
CHIX |
19336XJ7qwk |
Mon 02 Dec 15:19:39 BST 2019 |
604 |
245.60 |
CHIX |
19336XJ7qwi |
Mon 02 Dec 15:19:39 BST 2019 |
993 |
245.60 |
CHIX |
19336XJ7qwj |
Mon 02 Dec 15:19:39 BST 2019 |
2514 |
245.60 |
XLON |
19336XJ7qwg |
Mon 02 Dec 15:19:39 BST 2019 |
3254 |
245.60 |
XLON |
19336XJ7qwh |
Mon 02 Dec 15:19:39 BST 2019 |
862 |
245.65 |
CHIX |
19336XJ7qwc |
Mon 02 Dec 15:19:39 BST 2019 |
621 |
245.65 |
CHIX |
19336XJ7qwf |
Mon 02 Dec 15:19:38 BST 2019 |
637 |
245.70 |
CHIX |
19336XJ7qw1 |
Mon 02 Dec 15:19:38 BST 2019 |
914 |
245.70 |
CHIX |
19336XJ7qw0 |
Mon 02 Dec 15:19:38 BST 2019 |
414 |
245.70 |
XLON |
19336XJ7qvz |
Mon 02 Dec 15:19:13 BST 2019 |
637 |
245.70 |
CHIX |
19336XJ7qtw |
Mon 02 Dec 15:19:13 BST 2019 |
1099 |
245.70 |
XLON |
19336XJ7qtv |
Mon 02 Dec 15:19:13 BST 2019 |
637 |
245.70 |
CHIX |
19336XJ7qtt |
Mon 02 Dec 15:19:13 BST 2019 |
941 |
245.70 |
XLON |
19336XJ7qtp |
Mon 02 Dec 15:19:12 BST 2019 |
649 |
245.75 |
CHIX |
19336XJ7qtl |
Mon 02 Dec 15:19:12 BST 2019 |
391 |
245.75 |
CHIX |
19336XJ7qtk |
Mon 02 Dec 15:18:21 BST 2019 |
201 |
245.70 |
XLON |
19336XJ7qph |
Mon 02 Dec 15:18:21 BST 2019 |
2241 |
245.70 |
CHIX |
19336XJ7qpg |
Mon 02 Dec 15:18:21 BST 2019 |
5680 |
245.70 |
XLON |
19336XJ7qpf |
Mon 02 Dec 15:16:14 BST 2019 |
2777 |
245.30 |
XLON |
19336XJ7qgb |
Mon 02 Dec 15:16:14 BST 2019 |
1097 |
245.30 |
CHIX |
19336XJ7qgc |
Mon 02 Dec 15:16:07 BST 2019 |
2090 |
245.35 |
XLON |
19336XJ7qfb |
Mon 02 Dec 15:16:07 BST 2019 |
517 |
245.35 |
CHIX |
19336XJ7qfc |
Mon 02 Dec 15:16:07 BST 2019 |
379 |
245.35 |
CHIX |
19336XJ7qfd |
Mon 02 Dec 15:16:07 BST 2019 |
827 |
245.35 |
CHIX |
19336XJ7qfe |
Mon 02 Dec 15:15:28 BST 2019 |
197 |
245.20 |
XLON |
19336XJ7qck |
Mon 02 Dec 15:15:28 BST 2019 |
580 |
245.25 |
CHIX |
19336XJ7qcj |
Mon 02 Dec 15:15:22 BST 2019 |
638 |
245.30 |
CHIX |
19336XJ7qbn |
Mon 02 Dec 15:15:22 BST 2019 |
1320 |
245.30 |
XLON |
19336XJ7qbi |
Mon 02 Dec 15:15:21 BST 2019 |
182 |
245.30 |
CHIX |
19336XJ7qbf |
Mon 02 Dec 15:15:21 BST 2019 |
424 |
245.30 |
XLON |
19336XJ7qb5 |
Mon 02 Dec 15:15:21 BST 2019 |
5452 |
245.30 |
XLON |
19336XJ7qb2 |
Mon 02 Dec 15:15:21 BST 2019 |
2153 |
245.30 |
CHIX |
19336XJ7qb9 |
Mon 02 Dec 15:15:21 BST 2019 |
456 |
245.30 |
CHIX |
19336XJ7qbc |
Mon 02 Dec 15:15:08 BST 2019 |
1526 |
245.35 |
XLON |
19336XJ7q9y |
Mon 02 Dec 15:15:08 BST 2019 |
5038 |
245.35 |
XLON |
19336XJ7q9v |
Mon 02 Dec 15:15:08 BST 2019 |
1930 |
245.35 |
CHIX |
19336XJ7q9x |
Mon 02 Dec 15:14:53 BST 2019 |
976 |
245.35 |
CHIX |
19336XJ7q8o |
Mon 02 Dec 15:14:36 BST 2019 |
586 |
245.35 |
XLON |
19336XJ7q7k |
Mon 02 Dec 15:14:36 BST 2019 |
638 |
245.35 |
CHIX |
19336XJ7q7l |
Mon 02 Dec 15:14:24 BST 2019 |
638 |
245.40 |
CHIX |
19336XJ7q6v |
Mon 02 Dec 15:14:24 BST 2019 |
638 |
245.40 |
CHIX |
19336XJ7q6u |
Mon 02 Dec 15:14:24 BST 2019 |
777 |
245.40 |
XLON |
19336XJ7q6r |
Mon 02 Dec 15:14:24 BST 2019 |
1238 |
245.40 |
XLON |
19336XJ7q6t |
Mon 02 Dec 15:13:53 BST 2019 |
218 |
245.25 |
XLON |
19336XJ7q4s |
Mon 02 Dec 15:13:53 BST 2019 |
910 |
245.25 |
CHIX |
19336XJ7q4v |
Mon 02 Dec 15:13:53 BST 2019 |
638 |
245.25 |
CHIX |
19336XJ7q4t |
Mon 02 Dec 15:13:53 BST 2019 |
638 |
245.25 |
CHIX |
19336XJ7q4u |
Mon 02 Dec 15:13:53 BST 2019 |
352 |
245.30 |
XLON |
19336XJ7q4r |
Mon 02 Dec 15:13:43 BST 2019 |
775 |
245.25 |
XLON |
19336XJ7q4h |
Mon 02 Dec 15:13:43 BST 2019 |
677 |
245.25 |
XLON |
19336XJ7q4j |
Mon 02 Dec 15:13:43 BST 2019 |
24 |
245.25 |
XLON |
19336XJ7q4f |
Mon 02 Dec 15:13:43 BST 2019 |
594 |
245.25 |
XLON |
19336XJ7q4g |
Mon 02 Dec 15:13:43 BST 2019 |
3118 |
245.30 |
XLON |
19336XJ7q4a |
Mon 02 Dec 15:13:43 BST 2019 |
1360 |
245.30 |
XLON |
19336XJ7q4b |
Mon 02 Dec 15:13:43 BST 2019 |
638 |
245.30 |
CHIX |
19336XJ7q4d |
Mon 02 Dec 15:13:43 BST 2019 |
1231 |
245.30 |
CHIX |
19336XJ7q4c |
Mon 02 Dec 15:13:38 BST 2019 |
199 |
245.35 |
XLON |
19336XJ7q3z |
Mon 02 Dec 15:13:38 BST 2019 |
470 |
245.35 |
CHIX |
19336XJ7q3y |
Mon 02 Dec 15:13:23 BST 2019 |
483 |
245.40 |
CHIX |
19336XJ7q2x |
Mon 02 Dec 15:13:23 BST 2019 |
55 |
245.40 |
XLON |
19336XJ7q2u |
Mon 02 Dec 15:13:23 BST 2019 |
1575 |
245.40 |
XLON |
19336XJ7q2t |
Mon 02 Dec 15:13:23 BST 2019 |
425 |
245.40 |
XLON |
19336XJ7q2s |
Mon 02 Dec 15:13:23 BST 2019 |
638 |
245.40 |
CHIX |
19336XJ7q2v |
Mon 02 Dec 15:13:23 BST 2019 |
695 |
245.40 |
CHIX |
19336XJ7q2w |
Mon 02 Dec 15:13:04 BST 2019 |
700 |
245.45 |
BATE |
19336XJ7q1r |
Mon 02 Dec 15:13:04 BST 2019 |
1500 |
245.40 |
XLON |
19336XJ7q1q |
Mon 02 Dec 15:13:04 BST 2019 |
1183 |
245.40 |
CHIX |
19336XJ7q1p |
Mon 02 Dec 15:13:04 BST 2019 |
1496 |
245.40 |
XLON |
19336XJ7q1o |
Mon 02 Dec 15:13:04 BST 2019 |
1500 |
245.40 |
XLON |
19336XJ7q1n |
Mon 02 Dec 15:13:04 BST 2019 |
809 |
245.40 |
XLON |
19336XJ7q1l |
Mon 02 Dec 15:13:04 BST 2019 |
638 |
245.40 |
CHIX |
19336XJ7q1m |
Mon 02 Dec 15:12:53 BST 2019 |
127 |
245.40 |
CHIX |
19336XJ7q15 |
Mon 02 Dec 15:12:17 BST 2019 |
638 |
245.35 |
CHIX |
19336XJ7pzy |
Mon 02 Dec 15:12:17 BST 2019 |
788 |
245.35 |
XLON |
19336XJ7pzx |
Mon 02 Dec 15:12:10 BST 2019 |
637 |
245.55 |
CHIX |
19336XJ7pzf |
Mon 02 Dec 15:12:10 BST 2019 |
1234 |
245.55 |
XLON |
19336XJ7pzd |
Mon 02 Dec 15:12:10 BST 2019 |
989 |
245.55 |
CHIX |
19336XJ7pza |
Mon 02 Dec 15:12:10 BST 2019 |
2505 |
245.55 |
XLON |
19336XJ7pz8 |
Mon 02 Dec 15:11:50 BST 2019 |
728 |
245.65 |
CHIX |
19336XJ7pxr |
Mon 02 Dec 15:11:50 BST 2019 |
1727 |
245.65 |
XLON |
19336XJ7pxq |
Mon 02 Dec 15:11:10 BST 2019 |
1507 |
245.45 |
XLON |
19336XJ7pvl |
Mon 02 Dec 15:11:10 BST 2019 |
693 |
245.45 |
XLON |
19336XJ7pvn |
Mon 02 Dec 15:11:10 BST 2019 |
609 |
245.40 |
XLON |
19336XJ7pvi |
Mon 02 Dec 15:11:10 BST 2019 |
2080 |
245.40 |
XLON |
19336XJ7pvj |
Mon 02 Dec 15:11:10 BST 2019 |
638 |
245.40 |
CHIX |
19336XJ7pvk |
Mon 02 Dec 15:11:10 BST 2019 |
822 |
245.40 |
CHIX |
19336XJ7pvm |
Mon 02 Dec 15:11:09 BST 2019 |
377 |
245.50 |
XLON |
19336XJ7pvf |
Mon 02 Dec 15:11:09 BST 2019 |
659 |
245.50 |
CHIX |
19336XJ7pvg |
Mon 02 Dec 15:11:09 BST 2019 |
587 |
245.50 |
CHIX |
19336XJ7pvh |
Mon 02 Dec 15:10:43 BST 2019 |
486 |
245.50 |
XLON |
19336XJ7puj |
Mon 02 Dec 15:10:43 BST 2019 |
857 |
245.50 |
XLON |
19336XJ7puk |
Mon 02 Dec 15:10:01 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7psk |
Mon 02 Dec 15:10:01 BST 2019 |
460 |
245.20 |
XLON |
19336XJ7psj |
Mon 02 Dec 15:08:42 BST 2019 |
415 |
244.65 |
XLON |
19336XJ7pko |
Mon 02 Dec 15:08:42 BST 2019 |
640 |
244.65 |
CHIX |
19336XJ7pkp |
Mon 02 Dec 15:08:42 BST 2019 |
3223 |
244.65 |
XLON |
19336XJ7pkk |
Mon 02 Dec 15:08:42 BST 2019 |
285 |
244.65 |
CHIX |
19336XJ7pkn |
Mon 02 Dec 15:08:42 BST 2019 |
1272 |
244.65 |
CHIX |
19336XJ7pkl |
Mon 02 Dec 15:08:42 BST 2019 |
505 |
244.65 |
CHIX |
19336XJ7pkm |
Mon 02 Dec 15:08:27 BST 2019 |
627 |
244.70 |
XLON |
19336XJ7pjr |
Mon 02 Dec 15:08:27 BST 2019 |
54 |
244.70 |
CHIX |
19336XJ7pjo |
Mon 02 Dec 15:08:27 BST 2019 |
349 |
244.70 |
CHIX |
19336XJ7pjp |
Mon 02 Dec 15:08:27 BST 2019 |
510 |
244.70 |
CHIX |
19336XJ7pjq |
Mon 02 Dec 15:08:23 BST 2019 |
239 |
244.70 |
CHIX |
19336XJ7pj0 |
Mon 02 Dec 15:08:23 BST 2019 |
640 |
244.70 |
CHIX |
19336XJ7pj1 |
Mon 02 Dec 15:08:23 BST 2019 |
590 |
244.70 |
CHIX |
19336XJ7pj2 |
Mon 02 Dec 15:08:20 BST 2019 |
530 |
244.70 |
CHIX |
19336XJ7piw |
Mon 02 Dec 15:08:20 BST 2019 |
495 |
244.70 |
CHIX |
19336XJ7pix |
Mon 02 Dec 15:08:20 BST 2019 |
402 |
244.70 |
XLON |
19336XJ7piv |
Mon 02 Dec 15:08:20 BST 2019 |
620 |
244.70 |
XLON |
19336XJ7piu |
Mon 02 Dec 15:08:20 BST 2019 |
94 |
244.75 |
XLON |
19336XJ7pit |
Mon 02 Dec 15:08:20 BST 2019 |
971 |
244.75 |
XLON |
19336XJ7pis |
Mon 02 Dec 15:08:20 BST 2019 |
13 |
244.70 |
XLON |
19336XJ7pir |
Mon 02 Dec 15:08:20 BST 2019 |
533 |
244.75 |
XLON |
19336XJ7pio |
Mon 02 Dec 15:08:20 BST 2019 |
2879 |
244.75 |
XLON |
19336XJ7pip |
Mon 02 Dec 15:08:20 BST 2019 |
35 |
244.75 |
XLON |
19336XJ7piq |
Mon 02 Dec 15:08:04 BST 2019 |
258 |
244.75 |
XLON |
19336XJ7phy |
Mon 02 Dec 15:08:04 BST 2019 |
1137 |
244.75 |
CHIX |
19336XJ7pi0 |
Mon 02 Dec 15:08:04 BST 2019 |
639 |
244.75 |
CHIX |
19336XJ7phz |
Mon 02 Dec 15:08:04 BST 2019 |
517 |
244.80 |
CHIX |
19336XJ7phx |
Mon 02 Dec 15:07:04 BST 2019 |
1717 |
244.75 |
XLON |
19336XJ7pdw |
Mon 02 Dec 15:07:04 BST 2019 |
686 |
244.75 |
CHIX |
19336XJ7pdy |
Mon 02 Dec 15:07:04 BST 2019 |
731 |
244.75 |
CHIX |
19336XJ7pdx |
Mon 02 Dec 15:06:51 BST 2019 |
667 |
244.85 |
XLON |
19336XJ7pdg |
Mon 02 Dec 15:06:51 BST 2019 |
639 |
244.85 |
CHIX |
19336XJ7pdh |
Mon 02 Dec 15:06:32 BST 2019 |
639 |
244.85 |
CHIX |
19336XJ7pcp |
Mon 02 Dec 15:06:32 BST 2019 |
639 |
244.85 |
CHIX |
19336XJ7pcq |
Mon 02 Dec 15:06:32 BST 2019 |
1367 |
244.85 |
XLON |
19336XJ7pcn |
Mon 02 Dec 15:06:32 BST 2019 |
1065 |
244.85 |
XLON |
19336XJ7pco |
Mon 02 Dec 15:05:54 BST 2019 |
4 |
244.75 |
XLON |
19336XJ7p97 |
Mon 02 Dec 15:05:54 BST 2019 |
1 |
244.75 |
XLON |
19336XJ7p95 |
Mon 02 Dec 15:05:48 BST 2019 |
753 |
244.85 |
CHIX |
19336XJ7p8j |
Mon 02 Dec 15:05:36 BST 2019 |
366 |
244.70 |
CHIX |
19336XJ7p78 |
Mon 02 Dec 15:05:36 BST 2019 |
458 |
244.70 |
CHIX |
19336XJ7p75 |
Mon 02 Dec 15:05:23 BST 2019 |
715 |
244.70 |
CHIX |
19336XJ7p63 |
Mon 02 Dec 15:05:18 BST 2019 |
467 |
244.75 |
CHIX |
19336XJ7p54 |
Mon 02 Dec 15:04:47 BST 2019 |
667 |
244.85 |
CHIX |
19336XJ7p1c |
Mon 02 Dec 15:04:47 BST 2019 |
1561 |
244.85 |
XLON |
19336XJ7p1a |
Mon 02 Dec 15:04:37 BST 2019 |
837 |
245.00 |
CHIX |
19336XJ7p0y |
Mon 02 Dec 15:04:37 BST 2019 |
61 |
245.00 |
CHIX |
19336XJ7p0x |
Mon 02 Dec 15:04:37 BST 2019 |
2275 |
245.00 |
XLON |
19336XJ7p0w |
Mon 02 Dec 15:04:37 BST 2019 |
5058 |
245.00 |
XLON |
19336XJ7p0t |
Mon 02 Dec 15:04:37 BST 2019 |
319 |
245.00 |
CHIX |
19336XJ7p0v |
Mon 02 Dec 15:04:37 BST 2019 |
1677 |
245.00 |
CHIX |
19336XJ7p0u |
Mon 02 Dec 15:04:37 BST 2019 |
820 |
245.05 |
CHIX |
19336XJ7p0r |
Mon 02 Dec 15:04:26 BST 2019 |
735 |
245.20 |
CHIX |
19336XJ7ozw |
Mon 02 Dec 15:04:26 BST 2019 |
1600 |
245.15 |
XLON |
19336XJ7ozu |
Mon 02 Dec 15:04:26 BST 2019 |
1285 |
245.15 |
CHIX |
19336XJ7ozv |
Mon 02 Dec 15:04:25 BST 2019 |
834 |
245.20 |
CHIX |
19336XJ7ozt |
Mon 02 Dec 15:04:25 BST 2019 |
802 |
245.15 |
XLON |
19336XJ7ozp |
Mon 02 Dec 15:04:25 BST 2019 |
1402 |
245.15 |
XLON |
19336XJ7ozl |
Mon 02 Dec 15:04:25 BST 2019 |
754 |
245.15 |
XLON |
19336XJ7ozk |
Mon 02 Dec 15:04:25 BST 2019 |
1169 |
245.15 |
CHIX |
19336XJ7ozr |
Mon 02 Dec 15:04:25 BST 2019 |
769 |
245.15 |
CHIX |
19336XJ7ozs |
Mon 02 Dec 15:04:25 BST 2019 |
675 |
245.20 |
CHIX |
19336XJ7ozq |
Mon 02 Dec 15:03:54 BST 2019 |
66 |
245.30 |
XLON |
19336XJ7ows |
Mon 02 Dec 15:03:54 BST 2019 |
227 |
245.30 |
XLON |
19336XJ7owq |
Mon 02 Dec 15:03:54 BST 2019 |
478 |
245.30 |
XLON |
19336XJ7owo |
Mon 02 Dec 15:03:54 BST 2019 |
701 |
245.30 |
XLON |
19336XJ7owp |
Mon 02 Dec 15:03:46 BST 2019 |
72 |
245.30 |
CHIX |
19336XJ7owf |
Mon 02 Dec 15:03:46 BST 2019 |
638 |
245.30 |
CHIX |
19336XJ7owg |
Mon 02 Dec 15:03:46 BST 2019 |
566 |
245.30 |
CHIX |
19336XJ7owe |
Mon 02 Dec 15:03:36 BST 2019 |
538 |
245.35 |
CHIX |
19336XJ7ovz |
Mon 02 Dec 15:03:36 BST 2019 |
589 |
245.40 |
CHIX |
19336XJ7ovy |
Mon 02 Dec 15:03:33 BST 2019 |
2 |
245.45 |
XLON |
19336XJ7ovw |
Mon 02 Dec 15:03:24 BST 2019 |
811 |
245.55 |
XLON |
19336XJ7ovb |
Mon 02 Dec 15:03:24 BST 2019 |
637 |
245.55 |
CHIX |
19336XJ7ovc |
Mon 02 Dec 15:03:13 BST 2019 |
402 |
245.50 |
XLON |
19336XJ7otq |
Mon 02 Dec 15:03:13 BST 2019 |
641 |
245.50 |
CHIX |
19336XJ7otr |
Mon 02 Dec 15:02:36 BST 2019 |
61 |
245.30 |
XLON |
19336XJ7oom |
Mon 02 Dec 15:02:36 BST 2019 |
293 |
245.30 |
XLON |
19336XJ7oon |
Mon 02 Dec 15:02:36 BST 2019 |
3909 |
245.30 |
XLON |
19336XJ7ool |
Mon 02 Dec 15:02:36 BST 2019 |
721 |
245.30 |
CHIX |
19336XJ7ooo |
Mon 02 Dec 15:02:36 BST 2019 |
1543 |
245.30 |
CHIX |
19336XJ7ook |
Mon 02 Dec 15:02:36 BST 2019 |
1463 |
245.35 |
XLON |
19336XJ7ooi |
Mon 02 Dec 15:02:36 BST 2019 |
439 |
245.35 |
XLON |
19336XJ7ooh |
Mon 02 Dec 15:02:36 BST 2019 |
751 |
245.35 |
CHIX |
19336XJ7ooj |
Mon 02 Dec 15:02:14 BST 2019 |
728 |
245.45 |
CHIX |
19336XJ7omr |
Mon 02 Dec 15:02:11 BST 2019 |
2688 |
245.50 |
XLON |
19336XJ7om4 |
Mon 02 Dec 15:02:11 BST 2019 |
475 |
245.50 |
XLON |
19336XJ7om2 |
Mon 02 Dec 15:02:11 BST 2019 |
637 |
245.50 |
CHIX |
19336XJ7om5 |
Mon 02 Dec 15:02:11 BST 2019 |
1061 |
245.50 |
CHIX |
19336XJ7om6 |
Mon 02 Dec 15:02:08 BST 2019 |
394 |
245.65 |
CHIX |
19336XJ7ols |
Mon 02 Dec 15:02:08 BST 2019 |
643 |
245.65 |
CHIX |
19336XJ7olt |
Mon 02 Dec 15:02:01 BST 2019 |
131 |
245.70 |
XLON |
19336XJ7ol8 |
Mon 02 Dec 15:02:00 BST 2019 |
104 |
245.70 |
XLON |
19336XJ7ol7 |
Mon 02 Dec 15:02:00 BST 2019 |
871 |
245.70 |
CHIX |
19336XJ7ol5 |
Mon 02 Dec 15:01:58 BST 2019 |
522 |
245.75 |
CHIX |
19336XJ7ol2 |
Mon 02 Dec 15:01:58 BST 2019 |
250 |
245.75 |
CHIX |
19336XJ7ol3 |
Mon 02 Dec 15:01:40 BST 2019 |
1444 |
245.70 |
CHIX |
19336XJ7ok8 |
Mon 02 Dec 15:01:40 BST 2019 |
3656 |
245.70 |
XLON |
19336XJ7ok7 |
Mon 02 Dec 15:01:29 BST 2019 |
637 |
245.70 |
CHIX |
19336XJ7ojx |
Mon 02 Dec 15:01:29 BST 2019 |
367 |
245.70 |
CHIX |
19336XJ7ojy |
Mon 02 Dec 15:01:29 BST 2019 |
420 |
245.70 |
XLON |
19336XJ7ojw |
Mon 02 Dec 15:01:24 BST 2019 |
868 |
245.80 |
CHIX |
19336XJ7ojj |
Mon 02 Dec 15:00:56 BST 2019 |
549 |
245.50 |
XLON |
19336XJ7ogj |
Mon 02 Dec 15:00:56 BST 2019 |
637 |
245.50 |
CHIX |
19336XJ7ogk |
Mon 02 Dec 15:00:55 BST 2019 |
145 |
245.55 |
XLON |
19336XJ7ogg |
Mon 02 Dec 15:00:52 BST 2019 |
857 |
245.60 |
CHIX |
19336XJ7og9 |
Mon 02 Dec 15:00:45 BST 2019 |
729 |
245.60 |
CHIX |
19336XJ7ofh |
Mon 02 Dec 15:00:45 BST 2019 |
549 |
245.60 |
XLON |
19336XJ7ofg |
Mon 02 Dec 15:00:45 BST 2019 |
1243 |
245.60 |
XLON |
19336XJ7off |
Mon 02 Dec 15:00:32 BST 2019 |
925 |
245.75 |
CHIX |
19336XJ7odn |
Mon 02 Dec 15:00:23 BST 2019 |
727 |
246.00 |
CHIX |
19336XJ7ocw |
Mon 02 Dec 15:00:23 BST 2019 |
1745 |
246.00 |
XLON |
19336XJ7ocu |
Mon 02 Dec 15:00:17 BST 2019 |
236 |
245.90 |
BATE |
19336XJ7obu |
Mon 02 Dec 15:00:17 BST 2019 |
387 |
245.90 |
XLON |
19336XJ7obt |
Mon 02 Dec 15:00:17 BST 2019 |
449 |
245.90 |
XLON |
19336XJ7obs |
Mon 02 Dec 15:00:16 BST 2019 |
828 |
245.90 |
XLON |
19336XJ7obq |
Mon 02 Dec 15:00:16 BST 2019 |
1634 |
245.90 |
XLON |
19336XJ7obo |
Mon 02 Dec 15:00:15 BST 2019 |
887 |
245.90 |
CHIX |
19336XJ7obk |
Mon 02 Dec 15:00:13 BST 2019 |
636 |
246.10 |
CHIX |
19336XJ7ob5 |
Mon 02 Dec 15:00:13 BST 2019 |
445 |
246.10 |
XLON |
19336XJ7ob4 |
Mon 02 Dec 15:00:00 BST 2019 |
885 |
246.15 |
CHIX |
19336XJ7o78 |
Mon 02 Dec 15:00:00 BST 2019 |
1036 |
246.20 |
XLON |
19336XJ7o5k |
Mon 02 Dec 15:00:00 BST 2019 |
636 |
246.20 |
CHIX |
19336XJ7o5o |
Mon 02 Dec 15:00:00 BST 2019 |
2353 |
246.35 |
XLON |
19336XJ7o54 |
Mon 02 Dec 14:59:54 BST 2019 |
522 |
246.25 |
CHIX |
19336XJ7o4n |
Mon 02 Dec 14:59:51 BST 2019 |
850 |
246.35 |
CHIX |
19336XJ7o4c |
Mon 02 Dec 14:59:45 BST 2019 |
639 |
246.40 |
XLON |
19336XJ7o3d |
Mon 02 Dec 14:59:45 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ7o3e |
Mon 02 Dec 14:59:41 BST 2019 |
484 |
246.50 |
XLON |
19336XJ7o33 |
Mon 02 Dec 14:59:41 BST 2019 |
436 |
246.50 |
XLON |
19336XJ7o2x |
Mon 02 Dec 14:59:41 BST 2019 |
635 |
246.50 |
CHIX |
19336XJ7o30 |
Mon 02 Dec 14:59:39 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ7o2v |
Mon 02 Dec 14:59:39 BST 2019 |
702 |
246.55 |
XLON |
19336XJ7o2t |
Mon 02 Dec 14:59:39 BST 2019 |
121 |
246.55 |
XLON |
19336XJ7o2u |
Mon 02 Dec 14:59:35 BST 2019 |
274 |
246.60 |
CHIX |
19336XJ7o2p |
Mon 02 Dec 14:59:35 BST 2019 |
343 |
246.60 |
CHIX |
19336XJ7o2n |
Mon 02 Dec 14:59:35 BST 2019 |
330 |
246.60 |
CHIX |
19336XJ7o2o |
Mon 02 Dec 14:59:35 BST 2019 |
635 |
246.60 |
CHIX |
19336XJ7o2l |
Mon 02 Dec 14:59:35 BST 2019 |
324 |
246.60 |
CHIX |
19336XJ7o2m |
Mon 02 Dec 14:59:26 BST 2019 |
75 |
246.65 |
XLON |
19336XJ7o26 |
Mon 02 Dec 14:59:26 BST 2019 |
936 |
246.65 |
XLON |
19336XJ7o24 |
Mon 02 Dec 14:59:26 BST 2019 |
634 |
246.65 |
CHIX |
19336XJ7o27 |
Mon 02 Dec 14:59:10 BST 2019 |
1 |
246.65 |
CHIX |
19336XJ7o0r |
Mon 02 Dec 14:59:10 BST 2019 |
2109 |
246.65 |
XLON |
19336XJ7o0p |
Mon 02 Dec 14:59:10 BST 2019 |
832 |
246.65 |
CHIX |
19336XJ7o0q |
Mon 02 Dec 14:58:26 BST 2019 |
610 |
246.65 |
CHIX |
19336XJ7nvs |
Mon 02 Dec 14:58:26 BST 2019 |
1085 |
246.60 |
XLON |
19336XJ7nvr |
Mon 02 Dec 14:58:26 BST 2019 |
275 |
246.65 |
CHIX |
19336XJ7nvq |
Mon 02 Dec 14:58:26 BST 2019 |
849 |
246.65 |
CHIX |
19336XJ7nvp |
Mon 02 Dec 14:58:26 BST 2019 |
2147 |
246.65 |
XLON |
19336XJ7nvn |
Mon 02 Dec 14:58:26 BST 2019 |
176 |
246.65 |
XLON |
19336XJ7nvo |
Mon 02 Dec 14:57:50 BST 2019 |
726 |
246.55 |
CHIX |
19336XJ7ns8 |
Mon 02 Dec 14:57:50 BST 2019 |
372 |
246.55 |
CHIX |
19336XJ7nsb |
Mon 02 Dec 14:57:50 BST 2019 |
376 |
246.55 |
CHIX |
19336XJ7nsa |
Mon 02 Dec 14:57:50 BST 2019 |
1775 |
246.55 |
XLON |
19336XJ7ns7 |
Mon 02 Dec 14:57:36 BST 2019 |
714 |
246.60 |
XLON |
19336XJ7nr6 |
Mon 02 Dec 14:57:08 BST 2019 |
23 |
246.35 |
XLON |
19336XJ7nli |
Mon 02 Dec 14:57:08 BST 2019 |
398 |
246.35 |
CHIX |
19336XJ7nll |
Mon 02 Dec 14:57:08 BST 2019 |
586 |
246.35 |
CHIX |
19336XJ7nlo |
Mon 02 Dec 14:57:00 BST 2019 |
833 |
246.40 |
CHIX |
19336XJ7nkb |
Mon 02 Dec 14:57:00 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ7nka |
Mon 02 Dec 14:57:00 BST 2019 |
1350 |
246.40 |
XLON |
19336XJ7nk8 |
Mon 02 Dec 14:57:00 BST 2019 |
36 |
246.40 |
XLON |
19336XJ7nk9 |
Mon 02 Dec 14:56:48 BST 2019 |
115 |
246.45 |
XLON |
19336XJ7nj8 |
Mon 02 Dec 14:56:48 BST 2019 |
628 |
246.45 |
XLON |
19336XJ7nj7 |
Mon 02 Dec 14:56:48 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ7nj9 |
Mon 02 Dec 14:55:47 BST 2019 |
737 |
246.40 |
CHIX |
19336XJ7nh5 |
Mon 02 Dec 14:55:47 BST 2019 |
764 |
246.40 |
CHIX |
19336XJ7nh6 |
Mon 02 Dec 14:55:47 BST 2019 |
1866 |
246.40 |
XLON |
19336XJ7nh0 |
Mon 02 Dec 14:55:47 BST 2019 |
3 |
246.40 |
XLON |
19336XJ7nh3 |
Mon 02 Dec 14:55:47 BST 2019 |
1935 |
246.40 |
XLON |
19336XJ7nh4 |
Mon 02 Dec 14:55:47 BST 2019 |
225 |
246.40 |
XLON |
19336XJ7nh1 |
Mon 02 Dec 14:55:47 BST 2019 |
177 |
246.40 |
XLON |
19336XJ7nh2 |
Mon 02 Dec 14:55:27 BST 2019 |
597 |
246.45 |
XLON |
19336XJ7ng4 |
Mon 02 Dec 14:55:27 BST 2019 |
178 |
246.45 |
XLON |
19336XJ7ng5 |
Mon 02 Dec 14:55:27 BST 2019 |
477 |
246.45 |
XLON |
19336XJ7ng2 |
Mon 02 Dec 14:55:27 BST 2019 |
1 |
246.45 |
XLON |
19336XJ7ng3 |
Mon 02 Dec 14:55:27 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ7ng6 |
Mon 02 Dec 14:55:27 BST 2019 |
887 |
246.45 |
CHIX |
19336XJ7ng7 |
Mon 02 Dec 14:55:27 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ7ng8 |
Mon 02 Dec 14:55:27 BST 2019 |
317 |
246.45 |
CHIX |
19336XJ7ng9 |
Mon 02 Dec 14:55:23 BST 2019 |
1212 |
246.50 |
XLON |
19336XJ7nfs |
Mon 02 Dec 14:55:23 BST 2019 |
635 |
246.50 |
CHIX |
19336XJ7nft |
Mon 02 Dec 14:55:23 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ7nfr |
Mon 02 Dec 14:55:23 BST 2019 |
672 |
246.55 |
XLON |
19336XJ7nfq |
Mon 02 Dec 14:54:55 BST 2019 |
1430 |
246.50 |
CHIX |
19336XJ7neb |
Mon 02 Dec 14:54:55 BST 2019 |
3622 |
246.50 |
XLON |
19336XJ7nea |
Mon 02 Dec 14:54:55 BST 2019 |
702 |
246.55 |
CHIX |
19336XJ7ne9 |
Mon 02 Dec 14:54:55 BST 2019 |
122 |
246.55 |
XLON |
19336XJ7ne8 |
Mon 02 Dec 14:54:45 BST 2019 |
29 |
246.60 |
XLON |
19336XJ7ndq |
Mon 02 Dec 14:54:44 BST 2019 |
1900 |
246.60 |
XLON |
19336XJ7ndn |
Mon 02 Dec 14:54:44 BST 2019 |
507 |
246.60 |
CHIX |
19336XJ7ndo |
Mon 02 Dec 14:54:44 BST 2019 |
751 |
246.60 |
CHIX |
19336XJ7ndp |
Mon 02 Dec 14:54:44 BST 2019 |
687 |
246.65 |
CHIX |
19336XJ7ndm |
Mon 02 Dec 14:54:37 BST 2019 |
376 |
246.70 |
CHIX |
19336XJ7nde |
Mon 02 Dec 14:54:37 BST 2019 |
477 |
246.70 |
CHIX |
19336XJ7ndf |
Mon 02 Dec 14:54:09 BST 2019 |
627 |
246.60 |
XLON |
19336XJ7nc0 |
Mon 02 Dec 14:54:09 BST 2019 |
585 |
246.60 |
XLON |
19336XJ7nbx |
Mon 02 Dec 14:54:09 BST 2019 |
635 |
246.60 |
CHIX |
19336XJ7nby |
Mon 02 Dec 14:54:09 BST 2019 |
367 |
246.60 |
CHIX |
19336XJ7nbz |
Mon 02 Dec 14:54:05 BST 2019 |
363 |
246.65 |
XLON |
19336XJ7nbr |
Mon 02 Dec 14:54:05 BST 2019 |
665 |
246.65 |
CHIX |
19336XJ7nbs |
Mon 02 Dec 14:53:31 BST 2019 |
431 |
246.50 |
CHIX |
19336XJ7n9h |
Mon 02 Dec 14:53:10 BST 2019 |
682 |
246.45 |
CHIX |
19336XJ7n7x |
Mon 02 Dec 14:53:09 BST 2019 |
2228 |
246.45 |
XLON |
19336XJ7n7v |
Mon 02 Dec 14:53:09 BST 2019 |
611 |
246.45 |
XLON |
19336XJ7n7t |
Mon 02 Dec 14:53:09 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ7n7p |
Mon 02 Dec 14:53:09 BST 2019 |
880 |
246.45 |
CHIX |
19336XJ7n7q |
Mon 02 Dec 14:53:09 BST 2019 |
1686 |
246.50 |
XLON |
19336XJ7n7k |
Mon 02 Dec 14:53:09 BST 2019 |
719 |
246.50 |
CHIX |
19336XJ7n7n |
Mon 02 Dec 14:53:07 BST 2019 |
3256 |
246.60 |
XLON |
19336XJ7n7b |
Mon 02 Dec 14:53:07 BST 2019 |
1300 |
246.60 |
CHIX |
19336XJ7n7e |
Mon 02 Dec 14:53:07 BST 2019 |
1281 |
246.60 |
CHIX |
19336XJ7n7c |
Mon 02 Dec 14:53:07 BST 2019 |
520 |
246.60 |
CHIX |
19336XJ7n7h |
Mon 02 Dec 14:53:07 BST 2019 |
1300 |
246.60 |
BATE |
19336XJ7n7f |
Mon 02 Dec 14:53:07 BST 2019 |
1802 |
246.60 |
BATE |
19336XJ7n7g |
Mon 02 Dec 14:53:07 BST 2019 |
1015 |
246.60 |
BATE |
19336XJ7n7d |
Mon 02 Dec 14:53:07 BST 2019 |
1560 |
246.55 |
XLON |
19336XJ7n74 |
Mon 02 Dec 14:53:07 BST 2019 |
87 |
246.55 |
XLON |
19336XJ7n75 |
Mon 02 Dec 14:53:07 BST 2019 |
860 |
246.55 |
XLON |
19336XJ7n72 |
Mon 02 Dec 14:53:07 BST 2019 |
1917 |
246.55 |
XLON |
19336XJ7n73 |
Mon 02 Dec 14:53:07 BST 2019 |
396 |
246.55 |
CHIX |
19336XJ7n7a |
Mon 02 Dec 14:53:07 BST 2019 |
56 |
246.55 |
CHIX |
19336XJ7n78 |
Mon 02 Dec 14:53:07 BST 2019 |
666 |
246.55 |
CHIX |
19336XJ7n79 |
Mon 02 Dec 14:53:07 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ7n76 |
Mon 02 Dec 14:53:07 BST 2019 |
701 |
246.55 |
CHIX |
19336XJ7n77 |
Mon 02 Dec 14:52:18 BST 2019 |
516 |
246.45 |
CHIX |
19336XJ7n4n |
Mon 02 Dec 14:52:03 BST 2019 |
407 |
246.50 |
CHIX |
19336XJ7n35 |
Mon 02 Dec 14:52:03 BST 2019 |
1413 |
246.50 |
XLON |
19336XJ7n34 |
Mon 02 Dec 14:52:03 BST 2019 |
635 |
246.50 |
CHIX |
19336XJ7n33 |
Mon 02 Dec 14:51:53 BST 2019 |
755 |
246.60 |
CHIX |
19336XJ7n2n |
Mon 02 Dec 14:50:59 BST 2019 |
637 |
246.25 |
CHIX |
19336XJ7mz8 |
Mon 02 Dec 14:50:41 BST 2019 |
636 |
246.20 |
CHIX |
19336XJ7mya |
Mon 02 Dec 14:50:41 BST 2019 |
692 |
246.20 |
CHIX |
19336XJ7my9 |
Mon 02 Dec 14:50:41 BST 2019 |
70 |
246.20 |
XLON |
19336XJ7my7 |
Mon 02 Dec 14:50:41 BST 2019 |
961 |
246.20 |
XLON |
19336XJ7my6 |
Mon 02 Dec 14:50:41 BST 2019 |
1623 |
246.20 |
XLON |
19336XJ7my3 |
Mon 02 Dec 14:50:18 BST 2019 |
2183 |
246.05 |
XLON |
19336XJ7mwq |
Mon 02 Dec 14:50:05 BST 2019 |
899 |
246.00 |
XLON |
19336XJ7mva |
Mon 02 Dec 14:50:03 BST 2019 |
1688 |
246.00 |
XLON |
19336XJ7mv7 |
Mon 02 Dec 14:49:55 BST 2019 |
992 |
246.05 |
CHIX |
19336XJ7mun |
Mon 02 Dec 14:49:55 BST 2019 |
864 |
246.05 |
CHIX |
19336XJ7mus |
Mon 02 Dec 14:49:55 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7mut |
Mon 02 Dec 14:49:55 BST 2019 |
328 |
246.05 |
CHIX |
19336XJ7muq |
Mon 02 Dec 14:49:55 BST 2019 |
637 |
246.05 |
CHIX |
19336XJ7mur |
Mon 02 Dec 14:49:55 BST 2019 |
693 |
246.05 |
CHIX |
19336XJ7muo |
Mon 02 Dec 14:49:55 BST 2019 |
639 |
246.05 |
CHIX |
19336XJ7mup |
Mon 02 Dec 14:49:55 BST 2019 |
1364 |
246.05 |
XLON |
19336XJ7mum |
Mon 02 Dec 14:49:55 BST 2019 |
720 |
246.15 |
CHIX |
19336XJ7mul |
Mon 02 Dec 14:49:55 BST 2019 |
1686 |
246.15 |
XLON |
19336XJ7muk |
Mon 02 Dec 14:49:49 BST 2019 |
1213 |
246.05 |
XLON |
19336XJ7mub |
Mon 02 Dec 14:49:49 BST 2019 |
281 |
246.05 |
XLON |
19336XJ7mua |
Mon 02 Dec 14:49:07 BST 2019 |
413 |
246.05 |
XLON |
19336XJ7mr4 |
Mon 02 Dec 14:49:03 BST 2019 |
2097 |
246.05 |
XLON |
19336XJ7mqy |
Mon 02 Dec 14:49:03 BST 2019 |
755 |
246.10 |
CHIX |
19336XJ7mqu |
Mon 02 Dec 14:49:03 BST 2019 |
1908 |
246.10 |
XLON |
19336XJ7mqt |
Mon 02 Dec 14:47:44 BST 2019 |
1827 |
245.90 |
XLON |
19336XJ7mm2 |
Mon 02 Dec 14:47:44 BST 2019 |
728 |
245.90 |
CHIX |
19336XJ7mm5 |
Mon 02 Dec 14:47:44 BST 2019 |
354 |
245.95 |
XLON |
19336XJ7mm0 |
Mon 02 Dec 14:47:44 BST 2019 |
129 |
245.95 |
XLON |
19336XJ7mlz |
Mon 02 Dec 14:47:44 BST 2019 |
1321 |
245.95 |
XLON |
19336XJ7mly |
Mon 02 Dec 14:47:44 BST 2019 |
674 |
245.95 |
CHIX |
19336XJ7mm3 |
Mon 02 Dec 14:47:44 BST 2019 |
517 |
245.95 |
CHIX |
19336XJ7mm4 |
Mon 02 Dec 14:47:44 BST 2019 |
636 |
245.95 |
CHIX |
19336XJ7mm1 |
Mon 02 Dec 14:47:29 BST 2019 |
1562 |
246.00 |
XLON |
19336XJ7ml5 |
Mon 02 Dec 14:47:29 BST 2019 |
667 |
246.00 |
CHIX |
19336XJ7ml7 |
Mon 02 Dec 14:47:28 BST 2019 |
527 |
246.05 |
CHIX |
19336XJ7mky |
Mon 02 Dec 14:47:12 BST 2019 |
1064 |
246.05 |
XLON |
19336XJ7mjr |
Mon 02 Dec 14:47:12 BST 2019 |
651 |
246.05 |
XLON |
19336XJ7mjq |
Mon 02 Dec 14:47:12 BST 2019 |
698 |
246.05 |
CHIX |
19336XJ7mjp |
Mon 02 Dec 14:47:12 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7mjn |
Mon 02 Dec 14:47:12 BST 2019 |
447 |
246.05 |
CHIX |
19336XJ7mjo |
Mon 02 Dec 14:47:12 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7mjm |
Mon 02 Dec 14:47:01 BST 2019 |
628 |
246.10 |
XLON |
19336XJ7miv |
Mon 02 Dec 14:47:00 BST 2019 |
913 |
246.10 |
CHIX |
19336XJ7mim |
Mon 02 Dec 14:46:55 BST 2019 |
1865 |
246.20 |
XLON |
19336XJ7mi1 |
Mon 02 Dec 14:46:55 BST 2019 |
196 |
246.20 |
XLON |
19336XJ7mi3 |
Mon 02 Dec 14:46:55 BST 2019 |
737 |
246.20 |
CHIX |
19336XJ7mi4 |
Mon 02 Dec 14:46:55 BST 2019 |
328 |
246.25 |
XLON |
19336XJ7mhw |
Mon 02 Dec 14:46:55 BST 2019 |
692 |
246.25 |
CHIX |
19336XJ7mhx |
Mon 02 Dec 14:46:03 BST 2019 |
1418 |
246.10 |
CHIX |
19336XJ7mft |
Mon 02 Dec 14:46:03 BST 2019 |
3591 |
246.10 |
XLON |
19336XJ7mfs |
Mon 02 Dec 14:45:17 BST 2019 |
1702 |
245.90 |
XLON |
19336XJ7mc3 |
Mon 02 Dec 14:45:17 BST 2019 |
128 |
245.90 |
XLON |
19336XJ7mc7 |
Mon 02 Dec 14:45:17 BST 2019 |
728 |
245.90 |
XLON |
19336XJ7mc5 |
Mon 02 Dec 14:45:17 BST 2019 |
909 |
245.90 |
XLON |
19336XJ7mc6 |
Mon 02 Dec 14:45:17 BST 2019 |
636 |
245.90 |
CHIX |
19336XJ7mc9 |
Mon 02 Dec 14:45:17 BST 2019 |
726 |
245.90 |
CHIX |
19336XJ7mc8 |
Mon 02 Dec 14:45:17 BST 2019 |
760 |
245.90 |
CHIX |
19336XJ7mcc |
Mon 02 Dec 14:45:17 BST 2019 |
636 |
245.90 |
CHIX |
19336XJ7mca |
Mon 02 Dec 14:45:17 BST 2019 |
262 |
245.90 |
CHIX |
19336XJ7mcb |
Mon 02 Dec 14:45:17 BST 2019 |
625 |
245.95 |
XLON |
19336XJ7mbt |
Mon 02 Dec 14:45:17 BST 2019 |
345 |
245.95 |
CHIX |
19336XJ7mbx |
Mon 02 Dec 14:45:17 BST 2019 |
636 |
245.95 |
CHIX |
19336XJ7mbu |
Mon 02 Dec 14:45:15 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7mbf |
Mon 02 Dec 14:45:15 BST 2019 |
665 |
246.05 |
XLON |
19336XJ7mbe |
Mon 02 Dec 14:45:15 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7mbc |
Mon 02 Dec 14:45:15 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7mbd |
Mon 02 Dec 14:45:15 BST 2019 |
407 |
246.05 |
XLON |
19336XJ7mbb |
Mon 02 Dec 14:45:15 BST 2019 |
1406 |
246.05 |
XLON |
19336XJ7mba |
Mon 02 Dec 14:45:11 BST 2019 |
79 |
246.10 |
XLON |
19336XJ7mb1 |
Mon 02 Dec 14:45:11 BST 2019 |
557 |
246.10 |
CHIX |
19336XJ7mb0 |
Mon 02 Dec 14:45:11 BST 2019 |
919 |
246.10 |
XLON |
19336XJ7maz |
Mon 02 Dec 14:45:11 BST 2019 |
1500 |
246.10 |
XLON |
19336XJ7mau |
Mon 02 Dec 14:45:11 BST 2019 |
1656 |
246.10 |
XLON |
19336XJ7mav |
Mon 02 Dec 14:45:11 BST 2019 |
1300 |
246.15 |
BATE |
19336XJ7may |
Mon 02 Dec 14:45:11 BST 2019 |
1709 |
246.15 |
BATE |
19336XJ7max |
Mon 02 Dec 14:45:11 BST 2019 |
1521 |
246.15 |
CHIX |
19336XJ7maw |
Mon 02 Dec 14:45:11 BST 2019 |
214 |
246.10 |
XLON |
19336XJ7mas |
Mon 02 Dec 14:45:11 BST 2019 |
573 |
246.10 |
CHIX |
19336XJ7mat |
Mon 02 Dec 14:45:07 BST 2019 |
71 |
246.15 |
BATE |
19336XJ7maj |
Mon 02 Dec 14:42:48 BST 2019 |
637 |
245.75 |
CHIX |
19336XJ7ly0 |
Mon 02 Dec 14:42:48 BST 2019 |
616 |
245.75 |
XLON |
19336XJ7lxy |
Mon 02 Dec 14:42:48 BST 2019 |
637 |
245.80 |
CHIX |
19336XJ7lxu |
Mon 02 Dec 14:42:48 BST 2019 |
648 |
245.80 |
XLON |
19336XJ7lxt |
Mon 02 Dec 14:42:31 BST 2019 |
43 |
245.70 |
CHIX |
19336XJ7lwq |
Mon 02 Dec 14:42:31 BST 2019 |
351 |
245.70 |
CHIX |
19336XJ7lwp |
Mon 02 Dec 14:42:31 BST 2019 |
637 |
245.70 |
CHIX |
19336XJ7lwo |
Mon 02 Dec 14:42:31 BST 2019 |
1358 |
245.70 |
XLON |
19336XJ7lwn |
Mon 02 Dec 14:42:04 BST 2019 |
391 |
245.70 |
CHIX |
19336XJ7lu6 |
Mon 02 Dec 14:41:11 BST 2019 |
643 |
245.50 |
XLON |
19336XJ7lop |
Mon 02 Dec 14:40:17 BST 2019 |
734 |
245.25 |
CHIX |
19336XJ7lkp |
Mon 02 Dec 14:40:17 BST 2019 |
786 |
245.25 |
CHIX |
19336XJ7lkn |
Mon 02 Dec 14:40:17 BST 2019 |
638 |
245.25 |
CHIX |
19336XJ7lko |
Mon 02 Dec 14:40:17 BST 2019 |
1989 |
245.25 |
XLON |
19336XJ7lkl |
Mon 02 Dec 14:40:17 BST 2019 |
472 |
245.25 |
XLON |
19336XJ7lkm |
Mon 02 Dec 14:40:03 BST 2019 |
729 |
245.40 |
CHIX |
19336XJ7lj4 |
Mon 02 Dec 14:40:03 BST 2019 |
1738 |
245.40 |
XLON |
19336XJ7lj3 |
Mon 02 Dec 14:39:38 BST 2019 |
2056 |
245.30 |
XLON |
19336XJ7lfj |
Mon 02 Dec 14:39:38 BST 2019 |
813 |
245.30 |
CHIX |
19336XJ7lfk |
Mon 02 Dec 14:39:38 BST 2019 |
786 |
245.35 |
CHIX |
19336XJ7lfg |
Mon 02 Dec 14:38:39 BST 2019 |
1244 |
245.40 |
CHIX |
19336XJ7l85 |
Mon 02 Dec 14:38:39 BST 2019 |
1434 |
245.40 |
CHIX |
19336XJ7l84 |
Mon 02 Dec 14:38:39 BST 2019 |
978 |
245.40 |
XLON |
19336XJ7l81 |
Mon 02 Dec 14:38:39 BST 2019 |
3631 |
245.40 |
XLON |
19336XJ7l82 |
Mon 02 Dec 14:38:39 BST 2019 |
274 |
245.40 |
XLON |
19336XJ7l80 |
Mon 02 Dec 14:38:39 BST 2019 |
638 |
245.40 |
CHIX |
19336XJ7l83 |
Mon 02 Dec 14:37:46 BST 2019 |
1259 |
245.70 |
CHIX |
19336XJ7l22 |
Mon 02 Dec 14:37:46 BST 2019 |
3187 |
245.70 |
XLON |
19336XJ7l21 |
Mon 02 Dec 14:36:45 BST 2019 |
4327 |
245.80 |
XLON |
19336XJ7kwu |
Mon 02 Dec 14:36:45 BST 2019 |
349 |
245.80 |
XLON |
19336XJ7kws |
Mon 02 Dec 14:36:45 BST 2019 |
57 |
245.90 |
XLON |
19336XJ7kwo |
Mon 02 Dec 14:36:45 BST 2019 |
1036 |
245.90 |
XLON |
19336XJ7kwn |
Mon 02 Dec 14:36:45 BST 2019 |
3331 |
245.90 |
XLON |
19336XJ7kwm |
Mon 02 Dec 14:36:45 BST 2019 |
1856 |
245.90 |
XLON |
19336XJ7kwl |
Mon 02 Dec 14:36:45 BST 2019 |
2457 |
245.90 |
CHIX |
19336XJ7kwp |
Mon 02 Dec 14:36:41 BST 2019 |
2233 |
245.95 |
XLON |
19336XJ7kwf |
Mon 02 Dec 14:36:41 BST 2019 |
2 |
245.95 |
XLON |
19336XJ7kwe |
Mon 02 Dec 14:36:41 BST 2019 |
882 |
245.95 |
CHIX |
19336XJ7kwc |
Mon 02 Dec 14:36:39 BST 2019 |
1637 |
246.05 |
CHIX |
19336XJ7kvj |
Mon 02 Dec 14:36:39 BST 2019 |
354 |
246.05 |
CHIX |
19336XJ7kvk |
Mon 02 Dec 14:36:39 BST 2019 |
2936 |
246.05 |
XLON |
19336XJ7kvi |
Mon 02 Dec 14:36:39 BST 2019 |
1209 |
246.05 |
XLON |
19336XJ7kvh |
Mon 02 Dec 14:36:03 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7kqy |
Mon 02 Dec 14:36:03 BST 2019 |
925 |
246.05 |
CHIX |
19336XJ7kqw |
Mon 02 Dec 14:36:03 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7kqx |
Mon 02 Dec 14:35:48 BST 2019 |
1642 |
246.15 |
CHIX |
19336XJ7kpx |
Mon 02 Dec 14:35:48 BST 2019 |
4160 |
246.15 |
XLON |
19336XJ7kpw |
Mon 02 Dec 14:35:41 BST 2019 |
1485 |
246.10 |
CHIX |
19336XJ7kpi |
Mon 02 Dec 14:35:41 BST 2019 |
3758 |
246.10 |
XLON |
19336XJ7kph |
Mon 02 Dec 14:35:30 BST 2019 |
2562 |
246.05 |
XLON |
19336XJ7ko9 |
Mon 02 Dec 14:35:30 BST 2019 |
2082 |
246.05 |
XLON |
19336XJ7ko8 |
Mon 02 Dec 14:35:30 BST 2019 |
1833 |
246.05 |
CHIX |
19336XJ7koa |
Mon 02 Dec 14:35:30 BST 2019 |
389 |
246.05 |
CHIX |
19336XJ7kob |
Mon 02 Dec 14:34:37 BST 2019 |
5526 |
246.15 |
XLON |
19336XJ7kjr |
Mon 02 Dec 14:34:37 BST 2019 |
2181 |
246.15 |
CHIX |
19336XJ7kjs |
Mon 02 Dec 14:34:34 BST 2019 |
935 |
246.20 |
XLON |
19336XJ7kjd |
Mon 02 Dec 14:34:34 BST 2019 |
636 |
246.20 |
CHIX |
19336XJ7kje |
Mon 02 Dec 14:34:34 BST 2019 |
3014 |
246.35 |
XLON |
19336XJ7kj5 |
Mon 02 Dec 14:34:34 BST 2019 |
1160 |
246.35 |
XLON |
19336XJ7kj6 |
Mon 02 Dec 14:34:34 BST 2019 |
241 |
246.35 |
CHIX |
19336XJ7kja |
Mon 02 Dec 14:34:34 BST 2019 |
635 |
246.35 |
CHIX |
19336XJ7kj8 |
Mon 02 Dec 14:34:34 BST 2019 |
357 |
246.35 |
CHIX |
19336XJ7kj9 |
Mon 02 Dec 14:34:34 BST 2019 |
1190 |
246.35 |
CHIX |
19336XJ7kj7 |
Mon 02 Dec 14:34:20 BST 2019 |
760 |
246.35 |
CHIX |
19336XJ7khq |
Mon 02 Dec 14:34:20 BST 2019 |
621 |
246.35 |
XLON |
19336XJ7khn |
Mon 02 Dec 14:34:20 BST 2019 |
1303 |
246.35 |
XLON |
19336XJ7khk |
Mon 02 Dec 14:34:12 BST 2019 |
635 |
246.30 |
CHIX |
19336XJ7kh2 |
Mon 02 Dec 14:34:11 BST 2019 |
989 |
246.30 |
XLON |
19336XJ7kgz |
Mon 02 Dec 14:32:26 BST 2019 |
2403 |
245.65 |
XLON |
19336XJ7k5i |
Mon 02 Dec 14:32:26 BST 2019 |
950 |
245.65 |
CHIX |
19336XJ7k5l |
Mon 02 Dec 14:32:26 BST 2019 |
737 |
245.70 |
CHIX |
19336XJ7k5k |
Mon 02 Dec 14:32:26 BST 2019 |
428 |
245.75 |
CHIX |
19336XJ7k5g |
Mon 02 Dec 14:32:26 BST 2019 |
384 |
245.75 |
CHIX |
19336XJ7k5h |
Mon 02 Dec 14:32:26 BST 2019 |
3989 |
245.75 |
CHIX |
19336XJ7k5f |
Mon 02 Dec 14:32:26 BST 2019 |
637 |
245.75 |
CHIX |
19336XJ7k5j |
Mon 02 Dec 14:32:26 BST 2019 |
7881 |
245.75 |
XLON |
19336XJ7k59 |
Mon 02 Dec 14:32:26 BST 2019 |
721 |
245.75 |
XLON |
19336XJ7k5e |
Mon 02 Dec 14:32:26 BST 2019 |
151 |
245.75 |
XLON |
19336XJ7k5c |
Mon 02 Dec 14:32:26 BST 2019 |
186 |
245.75 |
XLON |
19336XJ7k5d |
Mon 02 Dec 14:32:26 BST 2019 |
178 |
245.75 |
XLON |
19336XJ7k5a |
Mon 02 Dec 14:32:26 BST 2019 |
98 |
245.75 |
XLON |
19336XJ7k5b |
Mon 02 Dec 14:32:26 BST 2019 |
554 |
245.75 |
XLON |
19336XJ7k58 |
Mon 02 Dec 14:32:26 BST 2019 |
1672 |
245.75 |
XLON |
19336XJ7k57 |
Mon 02 Dec 14:31:57 BST 2019 |
33 |
245.80 |
XLON |
19336XJ7k2d |
Mon 02 Dec 14:31:57 BST 2019 |
428 |
245.80 |
BATE |
19336XJ7k2e |
Mon 02 Dec 14:31:57 BST 2019 |
601 |
245.80 |
CHIX |
19336XJ7k2f |
Mon 02 Dec 14:31:54 BST 2019 |
36 |
245.80 |
CHIX |
19336XJ7k22 |
Mon 02 Dec 14:31:54 BST 2019 |
637 |
245.80 |
CHIX |
19336XJ7k21 |
Mon 02 Dec 14:31:54 BST 2019 |
1174 |
245.80 |
XLON |
19336XJ7k1z |
Mon 02 Dec 14:31:54 BST 2019 |
46 |
245.80 |
XLON |
19336XJ7k20 |
Mon 02 Dec 14:31:45 BST 2019 |
529 |
245.80 |
CHIX |
19336XJ7k1e |
Mon 02 Dec 14:31:42 BST 2019 |
881 |
245.85 |
CHIX |
19336XJ7k16 |
Mon 02 Dec 14:31:13 BST 2019 |
567 |
245.80 |
CHIX |
19336XJ7jzm |
Mon 02 Dec 14:31:13 BST 2019 |
881 |
245.80 |
CHIX |
19336XJ7jzk |
Mon 02 Dec 14:31:13 BST 2019 |
2229 |
245.80 |
XLON |
19336XJ7jzi |
Mon 02 Dec 14:30:32 BST 2019 |
637 |
245.75 |
CHIX |
19336XJ7jvk |
Mon 02 Dec 14:30:32 BST 2019 |
305 |
245.75 |
CHIX |
19336XJ7jvl |
Mon 02 Dec 14:30:32 BST 2019 |
1122 |
245.75 |
XLON |
19336XJ7jvj |
Mon 02 Dec 14:30:23 BST 2019 |
790 |
245.85 |
CHIX |
19336XJ7jui |
Mon 02 Dec 14:30:23 BST 2019 |
637 |
245.85 |
CHIX |
19336XJ7juh |
Mon 02 Dec 14:30:23 BST 2019 |
698 |
245.85 |
XLON |
19336XJ7juf |
Mon 02 Dec 14:30:23 BST 2019 |
151 |
245.85 |
XLON |
19336XJ7jug |
Mon 02 Dec 14:30:22 BST 2019 |
755 |
245.90 |
CHIX |
19336XJ7jua |
Mon 02 Dec 14:30:22 BST 2019 |
243 |
245.90 |
XLON |
19336XJ7ju9 |
Mon 02 Dec 14:30:07 BST 2019 |
545 |
245.90 |
CHIX |
19336XJ7jsr |
Mon 02 Dec 14:30:06 BST 2019 |
1530 |
245.95 |
CHIX |
19336XJ7jsq |
Mon 02 Dec 14:30:06 BST 2019 |
3876 |
245.95 |
XLON |
19336XJ7jsn |
Mon 02 Dec 14:30:06 BST 2019 |
59 |
245.95 |
XLON |
19336XJ7jso |
Mon 02 Dec 14:30:06 BST 2019 |
113 |
245.95 |
XLON |
19336XJ7jsp |
Mon 02 Dec 14:30:03 BST 2019 |
636 |
246.00 |
CHIX |
19336XJ7js7 |
Mon 02 Dec 14:30:03 BST 2019 |
294 |
246.00 |
CHIX |
19336XJ7js8 |
Mon 02 Dec 14:30:02 BST 2019 |
900 |
246.00 |
XLON |
19336XJ7js3 |
Mon 02 Dec 14:30:01 BST 2019 |
1843 |
246.05 |
XLON |
19336XJ7jrs |
Mon 02 Dec 14:30:01 BST 2019 |
53 |
246.05 |
XLON |
19336XJ7jrt |
Mon 02 Dec 14:30:01 BST 2019 |
728 |
246.05 |
CHIX |
19336XJ7jru |
Mon 02 Dec 14:30:00 BST 2019 |
786 |
246.10 |
CHIX |
19336XJ7jrr |
Mon 02 Dec 14:30:00 BST 2019 |
470 |
246.10 |
XLON |
19336XJ7jrp |
Mon 02 Dec 14:30:00 BST 2019 |
636 |
246.10 |
CHIX |
19336XJ7jrq |
Mon 02 Dec 14:29:38 BST 2019 |
713 |
246.10 |
CHIX |
19336XJ7jp3 |
Mon 02 Dec 14:29:38 BST 2019 |
636 |
246.10 |
CHIX |
19336XJ7jp4 |
Mon 02 Dec 14:29:38 BST 2019 |
636 |
246.10 |
CHIX |
19336XJ7jp5 |
Mon 02 Dec 14:29:38 BST 2019 |
936 |
246.10 |
XLON |
19336XJ7jp1 |
Mon 02 Dec 14:29:38 BST 2019 |
691 |
246.10 |
XLON |
19336XJ7jp2 |
Mon 02 Dec 14:28:43 BST 2019 |
694 |
246.10 |
CHIX |
19336XJ7jjs |
Mon 02 Dec 14:28:43 BST 2019 |
107 |
246.10 |
CHIX |
19336XJ7jjr |
Mon 02 Dec 14:28:42 BST 2019 |
408 |
246.10 |
CHIX |
19336XJ7jjp |
Mon 02 Dec 14:28:42 BST 2019 |
1491 |
246.20 |
BATE |
19336XJ7jjm |
Mon 02 Dec 14:28:42 BST 2019 |
1100 |
246.20 |
BATE |
19336XJ7jjn |
Mon 02 Dec 14:28:42 BST 2019 |
778 |
246.20 |
BATE |
19336XJ7jjl |
Mon 02 Dec 14:28:42 BST 2019 |
179 |
246.20 |
BATE |
19336XJ7jjo |
Mon 02 Dec 14:28:42 BST 2019 |
1560 |
246.15 |
XLON |
19336XJ7jjk |
Mon 02 Dec 14:28:42 BST 2019 |
1500 |
246.15 |
XLON |
19336XJ7jji |
Mon 02 Dec 14:28:42 BST 2019 |
928 |
246.15 |
XLON |
19336XJ7jjj |
Mon 02 Dec 14:28:42 BST 2019 |
1 |
246.15 |
XLON |
19336XJ7jj9 |
Mon 02 Dec 14:28:42 BST 2019 |
1714 |
246.15 |
XLON |
19336XJ7jj8 |
Mon 02 Dec 14:28:42 BST 2019 |
433 |
246.15 |
XLON |
19336XJ7jja |
Mon 02 Dec 14:28:42 BST 2019 |
2258 |
246.15 |
XLON |
19336XJ7jjb |
Mon 02 Dec 14:28:42 BST 2019 |
511 |
246.15 |
CHIX |
19336XJ7jjf |
Mon 02 Dec 14:28:42 BST 2019 |
892 |
246.15 |
CHIX |
19336XJ7jjg |
Mon 02 Dec 14:28:42 BST 2019 |
799 |
246.15 |
CHIX |
19336XJ7jjh |
Mon 02 Dec 14:28:42 BST 2019 |
125 |
246.15 |
CHIX |
19336XJ7jje |
Mon 02 Dec 14:28:42 BST 2019 |
727 |
246.15 |
CHIX |
19336XJ7jjc |
Mon 02 Dec 14:28:42 BST 2019 |
403 |
246.15 |
CHIX |
19336XJ7jjd |
Mon 02 Dec 14:27:56 BST 2019 |
536 |
246.20 |
CHIX |
19336XJ7jgg |
Mon 02 Dec 14:26:31 BST 2019 |
84 |
246.20 |
BATE |
19336XJ7jbs |
Mon 02 Dec 14:26:31 BST 2019 |
509 |
246.20 |
XLON |
19336XJ7jbr |
Mon 02 Dec 14:26:31 BST 2019 |
653 |
246.20 |
CHIX |
19336XJ7jbq |
Mon 02 Dec 14:26:31 BST 2019 |
939 |
246.20 |
XLON |
19336XJ7jbp |
Mon 02 Dec 14:26:31 BST 2019 |
1500 |
246.20 |
XLON |
19336XJ7jbo |
Mon 02 Dec 14:25:43 BST 2019 |
1500 |
246.00 |
XLON |
19336XJ7j8x |
Mon 02 Dec 14:24:24 BST 2019 |
11 |
246.00 |
XLON |
19336XJ7j2n |
Mon 02 Dec 14:24:24 BST 2019 |
865 |
246.00 |
CHIX |
19336XJ7j2q |
Mon 02 Dec 14:24:24 BST 2019 |
314 |
246.00 |
CHIX |
19336XJ7j2p |
Mon 02 Dec 14:23:47 BST 2019 |
561 |
246.05 |
XLON |
19336XJ7j0u |
Mon 02 Dec 14:23:47 BST 2019 |
306 |
246.05 |
CHIX |
19336XJ7j0w |
Mon 02 Dec 14:23:47 BST 2019 |
704 |
246.05 |
CHIX |
19336XJ7j0x |
Mon 02 Dec 14:23:47 BST 2019 |
636 |
246.05 |
CHIX |
19336XJ7j0v |
Mon 02 Dec 14:22:02 BST 2019 |
882 |
246.05 |
CHIX |
19336XJ7ix8 |
Mon 02 Dec 14:21:23 BST 2019 |
591 |
246.00 |
XLON |
19336XJ7ivj |
Mon 02 Dec 14:21:23 BST 2019 |
953 |
246.00 |
XLON |
19336XJ7ivh |
Mon 02 Dec 14:21:23 BST 2019 |
250 |
246.00 |
CHIX |
19336XJ7ivm |
Mon 02 Dec 14:21:23 BST 2019 |
636 |
246.00 |
CHIX |
19336XJ7ivk |
Mon 02 Dec 14:21:23 BST 2019 |
636 |
246.00 |
CHIX |
19336XJ7ivl |
Mon 02 Dec 14:21:14 BST 2019 |
1381 |
246.05 |
CHIX |
19336XJ7iv6 |
Mon 02 Dec 14:21:14 BST 2019 |
3495 |
246.05 |
XLON |
19336XJ7iv4 |
Mon 02 Dec 14:21:14 BST 2019 |
61 |
246.05 |
XLON |
19336XJ7iv5 |
Mon 02 Dec 14:20:24 BST 2019 |
21 |
246.10 |
XLON |
19336XJ7ita |
Mon 02 Dec 14:20:24 BST 2019 |
23 |
246.10 |
XLON |
19336XJ7itd |
Mon 02 Dec 14:20:24 BST 2019 |
16 |
246.10 |
XLON |
19336XJ7ite |
Mon 02 Dec 14:20:24 BST 2019 |
4 |
246.10 |
XLON |
19336XJ7itb |
Mon 02 Dec 14:20:24 BST 2019 |
1496 |
246.10 |
XLON |
19336XJ7itc |
Mon 02 Dec 14:20:24 BST 2019 |
1522 |
246.10 |
XLON |
19336XJ7it9 |
Mon 02 Dec 14:20:24 BST 2019 |
658 |
246.10 |
CHIX |
19336XJ7itf |
Mon 02 Dec 14:20:24 BST 2019 |
639 |
246.10 |
CHIX |
19336XJ7itg |
Mon 02 Dec 14:19:38 BST 2019 |
438 |
246.20 |
XLON |
19336XJ7ird |
Mon 02 Dec 14:19:38 BST 2019 |
991 |
246.20 |
XLON |
19336XJ7ire |
Mon 02 Dec 14:19:38 BST 2019 |
5 |
246.20 |
XLON |
19336XJ7irb |
Mon 02 Dec 14:19:38 BST 2019 |
1187 |
246.20 |
XLON |
19336XJ7irc |
Mon 02 Dec 14:19:38 BST 2019 |
146 |
246.20 |
XLON |
19336XJ7ira |
Mon 02 Dec 14:19:38 BST 2019 |
223 |
246.20 |
CHIX |
19336XJ7irj |
Mon 02 Dec 14:19:38 BST 2019 |
636 |
246.20 |
CHIX |
19336XJ7irk |
Mon 02 Dec 14:19:38 BST 2019 |
501 |
246.20 |
CHIX |
19336XJ7irf |
Mon 02 Dec 14:19:38 BST 2019 |
768 |
246.20 |
CHIX |
19336XJ7irg |
Mon 02 Dec 14:19:38 BST 2019 |
343 |
246.20 |
CHIX |
19336XJ7irh |
Mon 02 Dec 14:19:38 BST 2019 |
470 |
246.20 |
CHIX |
19336XJ7iri |
Mon 02 Dec 14:19:29 BST 2019 |
237 |
246.25 |
CHIX |
19336XJ7iqu |
Mon 02 Dec 14:19:29 BST 2019 |
714 |
246.25 |
CHIX |
19336XJ7iqv |
Mon 02 Dec 14:19:29 BST 2019 |
681 |
246.25 |
CHIX |
19336XJ7iqt |
Mon 02 Dec 14:19:29 BST 2019 |
672 |
246.25 |
CHIX |
19336XJ7iqy |
Mon 02 Dec 14:19:29 BST 2019 |
635 |
246.25 |
CHIX |
19336XJ7iqw |
Mon 02 Dec 14:19:29 BST 2019 |
360 |
246.25 |
CHIX |
19336XJ7iqx |
Mon 02 Dec 14:19:29 BST 2019 |
1415 |
246.25 |
XLON |
19336XJ7iqs |
Mon 02 Dec 14:19:29 BST 2019 |
1596 |
246.25 |
XLON |
19336XJ7iqq |
Mon 02 Dec 14:19:29 BST 2019 |
6 |
246.25 |
XLON |
19336XJ7iqr |
Mon 02 Dec 14:19:16 BST 2019 |
1320 |
246.30 |
XLON |
19336XJ7ips |
Mon 02 Dec 14:19:16 BST 2019 |
600 |
246.30 |
CHIX |
19336XJ7ipr |
Mon 02 Dec 14:19:16 BST 2019 |
1266 |
246.30 |
XLON |
19336XJ7ipq |
Mon 02 Dec 14:19:16 BST 2019 |
234 |
246.30 |
XLON |
19336XJ7ipp |
Mon 02 Dec 14:19:16 BST 2019 |
1374 |
246.30 |
XLON |
19336XJ7ipo |
Mon 02 Dec 14:19:16 BST 2019 |
1500 |
246.30 |
XLON |
19336XJ7ipn |
Mon 02 Dec 14:19:16 BST 2019 |
600 |
246.30 |
CHIX |
19336XJ7ipm |
Mon 02 Dec 14:19:16 BST 2019 |
1121 |
246.30 |
XLON |
19336XJ7ipl |
Mon 02 Dec 14:19:16 BST 2019 |
1500 |
246.30 |
XLON |
19336XJ7ipj |
Mon 02 Dec 14:19:16 BST 2019 |
700 |
246.30 |
XLON |
19336XJ7ipk |
Mon 02 Dec 14:19:16 BST 2019 |
1500 |
246.30 |
XLON |
19336XJ7iph |
Mon 02 Dec 14:19:16 BST 2019 |
983 |
246.30 |
XLON |
19336XJ7ipi |
Mon 02 Dec 14:19:16 BST 2019 |
1500 |
246.30 |
XLON |
19336XJ7ipg |
Mon 02 Dec 14:19:09 BST 2019 |
546 |
246.30 |
CHIX |
19336XJ7iot |
Mon 02 Dec 14:16:19 BST 2019 |
1561 |
246.35 |
CHIX |
19336XJ7igo |
Mon 02 Dec 14:16:19 BST 2019 |
1773 |
246.33 |
CHIX |
19336XJ7ign |
Mon 02 Dec 14:15:17 BST 2019 |
635 |
246.30 |
CHIX |
19336XJ7ien |
Mon 02 Dec 14:15:17 BST 2019 |
647 |
246.30 |
XLON |
19336XJ7iem |
Mon 02 Dec 14:14:59 BST 2019 |
389 |
246.40 |
CHIX |
19336XJ7idq |
Mon 02 Dec 14:14:41 BST 2019 |
320 |
246.45 |
CHIX |
19336XJ7id4 |
Mon 02 Dec 14:14:41 BST 2019 |
877 |
246.45 |
CHIX |
19336XJ7id5 |
Mon 02 Dec 14:14:38 BST 2019 |
1592 |
246.50 |
XLON |
19336XJ7id0 |
Mon 02 Dec 14:14:38 BST 2019 |
856 |
246.50 |
XLON |
19336XJ7id1 |
Mon 02 Dec 14:14:38 BST 2019 |
680 |
246.50 |
CHIX |
19336XJ7id2 |
Mon 02 Dec 14:14:38 BST 2019 |
635 |
246.50 |
CHIX |
19336XJ7id3 |
Mon 02 Dec 14:14:32 BST 2019 |
9 |
246.55 |
XLON |
19336XJ7icm |
Mon 02 Dec 14:14:32 BST 2019 |
756 |
246.55 |
CHIX |
19336XJ7icn |
Mon 02 Dec 14:14:32 BST 2019 |
1500 |
246.65 |
XLON |
19336XJ7icg |
Mon 02 Dec 14:14:32 BST 2019 |
743 |
246.60 |
XLON |
19336XJ7icf |
Mon 02 Dec 14:14:32 BST 2019 |
101 |
246.65 |
BATE |
19336XJ7ick |
Mon 02 Dec 14:14:32 BST 2019 |
702 |
246.65 |
BATE |
19336XJ7icl |
Mon 02 Dec 14:14:32 BST 2019 |
1807 |
246.55 |
BATE |
19336XJ7ici |
Mon 02 Dec 14:14:32 BST 2019 |
1400 |
246.60 |
BATE |
19336XJ7icj |
Mon 02 Dec 14:14:32 BST 2019 |
1400 |
246.60 |
CHIX |
19336XJ7ich |
Mon 02 Dec 14:14:32 BST 2019 |
371 |
246.55 |
CHIX |
19336XJ7ice |
Mon 02 Dec 14:14:32 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ7icc |
Mon 02 Dec 14:14:32 BST 2019 |
271 |
246.55 |
CHIX |
19336XJ7icd |
Mon 02 Dec 14:14:32 BST 2019 |
809 |
246.55 |
XLON |
19336XJ7ic7 |
Mon 02 Dec 14:14:32 BST 2019 |
411 |
246.60 |
CHIX |
19336XJ7ic8 |
Mon 02 Dec 14:14:32 BST 2019 |
482 |
246.60 |
CHIX |
19336XJ7ic9 |
Mon 02 Dec 14:14:32 BST 2019 |
382 |
246.60 |
CHIX |
19336XJ7ica |
Mon 02 Dec 14:14:32 BST 2019 |
375 |
246.60 |
CHIX |
19336XJ7icb |
Mon 02 Dec 14:12:54 BST 2019 |
1500 |
246.60 |
XLON |
19336XJ7i86 |
Mon 02 Dec 14:11:56 BST 2019 |
2444 |
246.65 |
CHIX |
19336XJ7i4f |
Mon 02 Dec 14:10:24 BST 2019 |
383 |
246.25 |
CHIX |
19336XJ7i08 |
Mon 02 Dec 14:10:24 BST 2019 |
697 |
246.20 |
XLON |
19336XJ7i05 |
Mon 02 Dec 14:10:24 BST 2019 |
636 |
246.20 |
CHIX |
19336XJ7i06 |
Mon 02 Dec 14:10:24 BST 2019 |
700 |
246.20 |
CHIX |
19336XJ7i07 |
Mon 02 Dec 14:10:24 BST 2019 |
416 |
246.25 |
CHIX |
19336XJ7i04 |
Mon 02 Dec 14:10:24 BST 2019 |
635 |
246.25 |
CHIX |
19336XJ7i03 |
Mon 02 Dec 14:10:24 BST 2019 |
655 |
246.25 |
CHIX |
19336XJ7i01 |
Mon 02 Dec 14:10:24 BST 2019 |
917 |
246.25 |
XLON |
19336XJ7hzy |
Mon 02 Dec 14:10:24 BST 2019 |
91 |
246.25 |
XLON |
19336XJ7hzz |
Mon 02 Dec 14:10:21 BST 2019 |
849 |
246.30 |
CHIX |
19336XJ7hzq |
Mon 02 Dec 14:10:03 BST 2019 |
2938 |
246.40 |
XLON |
19336XJ7hyl |
Mon 02 Dec 14:10:03 BST 2019 |
1161 |
246.40 |
CHIX |
19336XJ7hyn |
Mon 02 Dec 14:10:03 BST 2019 |
527 |
246.40 |
CHIX |
19336XJ7hym |
Mon 02 Dec 14:09:50 BST 2019 |
844 |
246.45 |
CHIX |
19336XJ7hxt |
Mon 02 Dec 14:08:52 BST 2019 |
230 |
246.35 |
XLON |
19336XJ7hve |
Mon 02 Dec 14:08:52 BST 2019 |
540 |
246.35 |
CHIX |
19336XJ7hvf |
Mon 02 Dec 14:08:47 BST 2019 |
601 |
246.40 |
CHIX |
19336XJ7hv9 |
Mon 02 Dec 14:08:37 BST 2019 |
340 |
246.40 |
CHIX |
19336XJ7huv |
Mon 02 Dec 14:08:37 BST 2019 |
864 |
246.40 |
CHIX |
19336XJ7hut |
Mon 02 Dec 14:08:37 BST 2019 |
243 |
246.40 |
CHIX |
19336XJ7huu |
Mon 02 Dec 14:08:37 BST 2019 |
63 |
246.40 |
XLON |
19336XJ7hus |
Mon 02 Dec 14:08:37 BST 2019 |
1277 |
246.40 |
XLON |
19336XJ7hur |
Mon 02 Dec 14:08:06 BST 2019 |
201 |
246.40 |
XLON |
19336XJ7htq |
Mon 02 Dec 14:08:06 BST 2019 |
708 |
246.40 |
XLON |
19336XJ7htn |
Mon 02 Dec 14:08:06 BST 2019 |
914 |
246.45 |
CHIX |
19336XJ7htr |
Mon 02 Dec 14:08:06 BST 2019 |
271 |
246.45 |
CHIX |
19336XJ7hto |
Mon 02 Dec 14:08:06 BST 2019 |
525 |
246.45 |
CHIX |
19336XJ7htm |
Mon 02 Dec 14:07:28 BST 2019 |
514 |
246.50 |
CHIX |
19336XJ7hsi |
Mon 02 Dec 14:07:28 BST 2019 |
408 |
246.50 |
CHIX |
19336XJ7hsh |
Mon 02 Dec 14:06:39 BST 2019 |
2244 |
246.40 |
XLON |
19336XJ7hpp |
Mon 02 Dec 14:06:39 BST 2019 |
887 |
246.40 |
CHIX |
19336XJ7hpq |
Mon 02 Dec 14:06:04 BST 2019 |
663 |
246.30 |
CHIX |
19336XJ7hos |
Mon 02 Dec 14:06:04 BST 2019 |
1374 |
246.30 |
XLON |
19336XJ7hor |
Mon 02 Dec 14:05:24 BST 2019 |
22 |
246.35 |
CHIX |
19336XJ7hn8 |
Mon 02 Dec 14:05:24 BST 2019 |
613 |
246.35 |
CHIX |
19336XJ7hn7 |
Mon 02 Dec 14:05:24 BST 2019 |
573 |
246.35 |
XLON |
19336XJ7hn6 |
Mon 02 Dec 14:04:29 BST 2019 |
381 |
246.25 |
CHIX |
19336XJ7hjm |
Mon 02 Dec 14:04:29 BST 2019 |
47 |
246.25 |
CHIX |
19336XJ7hjk |
Mon 02 Dec 14:04:29 BST 2019 |
289 |
246.25 |
CHIX |
19336XJ7hjl |
Mon 02 Dec 14:04:29 BST 2019 |
693 |
246.25 |
CHIX |
19336XJ7hjj |
Mon 02 Dec 14:04:26 BST 2019 |
476 |
246.30 |
CHIX |
19336XJ7hj0 |
Mon 02 Dec 14:04:26 BST 2019 |
928 |
246.30 |
CHIX |
19336XJ7hj1 |
Mon 02 Dec 14:04:26 BST 2019 |
1430 |
246.35 |
CHIX |
19336XJ7hiz |
Mon 02 Dec 14:04:26 BST 2019 |
688 |
246.35 |
CHIX |
19336XJ7hix |
Mon 02 Dec 14:04:26 BST 2019 |
249 |
246.35 |
CHIX |
19336XJ7hiy |
Mon 02 Dec 14:04:26 BST 2019 |
1611 |
246.35 |
XLON |
19336XJ7hiv |
Mon 02 Dec 14:04:26 BST 2019 |
3623 |
246.35 |
XLON |
19336XJ7hiw |
Mon 02 Dec 14:04:25 BST 2019 |
332 |
246.40 |
XLON |
19336XJ7hiu |
Mon 02 Dec 14:04:21 BST 2019 |
25 |
246.45 |
XLON |
19336XJ7hic |
Mon 02 Dec 14:04:21 BST 2019 |
812 |
246.45 |
CHIX |
19336XJ7hib |
Mon 02 Dec 14:04:21 BST 2019 |
750 |
246.45 |
CHIX |
19336XJ7hia |
Mon 02 Dec 14:04:21 BST 2019 |
247 |
246.45 |
XLON |
19336XJ7hi9 |
Mon 02 Dec 14:02:00 BST 2019 |
978 |
246.25 |
CHIX |
19336XJ7hcp |
Mon 02 Dec 14:02:00 BST 2019 |
2477 |
246.25 |
XLON |
19336XJ7hcn |
Mon 02 Dec 14:01:35 BST 2019 |
950 |
246.20 |
CHIX |
19336XJ7hap |
Mon 02 Dec 14:01:35 BST 2019 |
951 |
246.20 |
CHIX |
19336XJ7haq |
Mon 02 Dec 14:01:35 BST 2019 |
2408 |
246.20 |
XLON |
19336XJ7hao |
Mon 02 Dec 14:01:24 BST 2019 |
364 |
246.25 |
XLON |
19336XJ7h9v |
Mon 02 Dec 14:01:24 BST 2019 |
421 |
246.25 |
XLON |
19336XJ7h9s |
Mon 02 Dec 14:01:24 BST 2019 |
635 |
246.25 |
CHIX |
19336XJ7h9q |
Mon 02 Dec 14:01:24 BST 2019 |
736 |
246.25 |
XLON |
19336XJ7h9n |
Mon 02 Dec 14:01:24 BST 2019 |
122 |
246.25 |
XLON |
19336XJ7h9p |
Mon 02 Dec 14:01:18 BST 2019 |
408 |
246.30 |
CHIX |
19336XJ7h94 |
Mon 02 Dec 14:01:18 BST 2019 |
635 |
246.30 |
CHIX |
19336XJ7h93 |
Mon 02 Dec 14:01:11 BST 2019 |
754 |
246.30 |
XLON |
19336XJ7h8w |
Mon 02 Dec 14:01:04 BST 2019 |
182 |
246.40 |
CHIX |
19336XJ7h8l |
Mon 02 Dec 14:01:00 BST 2019 |
463 |
246.40 |
CHIX |
19336XJ7h8g |
Mon 02 Dec 14:01:00 BST 2019 |
90 |
246.40 |
XLON |
19336XJ7h8f |
Mon 02 Dec 14:00:54 BST 2019 |
940 |
246.40 |
CHIX |
19336XJ7h85 |
Mon 02 Dec 14:00:54 BST 2019 |
935 |
246.40 |
XLON |
19336XJ7h80 |
Mon 02 Dec 14:00:54 BST 2019 |
206 |
246.40 |
XLON |
19336XJ7h7z |
Mon 02 Dec 14:00:54 BST 2019 |
1239 |
246.40 |
XLON |
19336XJ7h7y |
Mon 02 Dec 14:00:54 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ7h83 |
Mon 02 Dec 14:00:54 BST 2019 |
468 |
246.45 |
CHIX |
19336XJ7h84 |
Mon 02 Dec 14:00:54 BST 2019 |
366 |
246.45 |
CHIX |
19336XJ7h82 |
Mon 02 Dec 14:00:54 BST 2019 |
269 |
246.45 |
CHIX |
19336XJ7h81 |
Mon 02 Dec 14:00:54 BST 2019 |
503 |
246.45 |
CHIX |
19336XJ7h7x |
Mon 02 Dec 14:00:49 BST 2019 |
132 |
246.45 |
CHIX |
19336XJ7h7v |
Mon 02 Dec 14:00:49 BST 2019 |
166 |
246.45 |
XLON |
19336XJ7h7u |
Mon 02 Dec 14:00:47 BST 2019 |
749 |
246.45 |
XLON |
19336XJ7h7k |
Mon 02 Dec 14:00:47 BST 2019 |
359 |
246.45 |
XLON |
19336XJ7h7j |
Mon 02 Dec 14:00:47 BST 2019 |
427 |
246.45 |
XLON |
19336XJ7h7i |
Mon 02 Dec 14:00:46 BST 2019 |
339 |
246.50 |
CHIX |
19336XJ7h7h |
Mon 02 Dec 14:00:46 BST 2019 |
88 |
246.45 |
XLON |
19336XJ7h7e |
Mon 02 Dec 14:00:46 BST 2019 |
636 |
246.45 |
XLON |
19336XJ7h7f |
Mon 02 Dec 14:00:46 BST 2019 |
345 |
246.45 |
XLON |
19336XJ7h7g |
Mon 02 Dec 14:00:46 BST 2019 |
243 |
246.50 |
CHIX |
19336XJ7h7d |
Mon 02 Dec 14:00:46 BST 2019 |
746 |
246.50 |
CHIX |
19336XJ7h7c |
Mon 02 Dec 14:00:46 BST 2019 |
445 |
246.50 |
XLON |
19336XJ7h7b |
Mon 02 Dec 14:00:46 BST 2019 |
645 |
246.50 |
XLON |
19336XJ7h7a |
Mon 02 Dec 14:00:46 BST 2019 |
797 |
246.50 |
XLON |
19336XJ7h79 |
Mon 02 Dec 14:00:05 BST 2019 |
611 |
246.55 |
XLON |
19336XJ7h5u |
Mon 02 Dec 14:00:05 BST 2019 |
670 |
246.55 |
CHIX |
19336XJ7h5v |
Mon 02 Dec 14:00:05 BST 2019 |
865 |
246.55 |
CHIX |
19336XJ7h5w |
Mon 02 Dec 13:59:48 BST 2019 |
959 |
246.55 |
XLON |
19336XJ7h4l |
Mon 02 Dec 13:58:35 BST 2019 |
359 |
246.45 |
CHIX |
19336XJ7gzr |
Mon 02 Dec 13:58:35 BST 2019 |
657 |
246.45 |
CHIX |
19336XJ7gzs |
Mon 02 Dec 13:58:35 BST 2019 |
276 |
246.45 |
CHIX |
19336XJ7gzq |
Mon 02 Dec 13:58:35 BST 2019 |
166 |
246.45 |
XLON |
19336XJ7gzp |
Mon 02 Dec 13:58:35 BST 2019 |
275 |
246.45 |
XLON |
19336XJ7gzo |
Mon 02 Dec 13:58:35 BST 2019 |
679 |
246.45 |
XLON |
19336XJ7gzn |
Mon 02 Dec 13:58:35 BST 2019 |
184 |
246.45 |
XLON |
19336XJ7gzm |
Mon 02 Dec 13:57:16 BST 2019 |
5 |
246.30 |
XLON |
19336XJ7guq |
Mon 02 Dec 13:57:08 BST 2019 |
679 |
246.30 |
CHIX |
19336XJ7gu0 |
Mon 02 Dec 13:57:08 BST 2019 |
1592 |
246.30 |
XLON |
19336XJ7gtz |
Mon 02 Dec 13:57:06 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ7gtq |
Mon 02 Dec 13:57:06 BST 2019 |
850 |
246.40 |
XLON |
19336XJ7gtp |
Mon 02 Dec 13:57:06 BST 2019 |
1255 |
246.40 |
CHIX |
19336XJ7gto |
Mon 02 Dec 13:57:06 BST 2019 |
1870 |
246.40 |
XLON |
19336XJ7gtn |
Mon 02 Dec 13:57:06 BST 2019 |
1310 |
246.40 |
XLON |
19336XJ7gtm |
Mon 02 Dec 13:56:46 BST 2019 |
625 |
246.35 |
XLON |
19336XJ7gsq |
Mon 02 Dec 13:56:46 BST 2019 |
635 |
246.35 |
CHIX |
19336XJ7gsr |
Mon 02 Dec 13:56:45 BST 2019 |
1219 |
246.35 |
XLON |
19336XJ7gsm |
Mon 02 Dec 13:56:45 BST 2019 |
635 |
246.35 |
CHIX |
19336XJ7gsn |
Mon 02 Dec 13:56:19 BST 2019 |
1500 |
246.35 |
XLON |
19336XJ7gqh |
Mon 02 Dec 13:56:19 BST 2019 |
700 |
246.40 |
BATE |
19336XJ7gqi |
Mon 02 Dec 13:56:19 BST 2019 |
920 |
246.35 |
CHIX |
19336XJ7gqg |
Mon 02 Dec 13:56:19 BST 2019 |
183 |
246.35 |
XLON |
19336XJ7gqf |
Mon 02 Dec 13:55:57 BST 2019 |
1400 |
246.35 |
BATE |
19336XJ7gp6 |
Mon 02 Dec 13:55:57 BST 2019 |
363 |
246.35 |
BATE |
19336XJ7gp5 |
Mon 02 Dec 13:55:57 BST 2019 |
278 |
246.35 |
XLON |
19336XJ7gp4 |
Mon 02 Dec 13:55:57 BST 2019 |
1283 |
246.35 |
XLON |
19336XJ7gp2 |
Mon 02 Dec 13:55:57 BST 2019 |
1500 |
246.35 |
XLON |
19336XJ7gp3 |
Mon 02 Dec 13:55:27 BST 2019 |
1579 |
246.15 |
XLON |
19336XJ7gn3 |
Mon 02 Dec 13:54:42 BST 2019 |
1626 |
245.75 |
XLON |
19336XJ7gkf |
Mon 02 Dec 13:54:41 BST 2019 |
1500 |
245.85 |
XLON |
19336XJ7gkc |
Mon 02 Dec 13:54:41 BST 2019 |
776 |
245.75 |
CHIX |
19336XJ7gkd |
Mon 02 Dec 13:54:40 BST 2019 |
1500 |
245.85 |
XLON |
19336XJ7gk8 |
Mon 02 Dec 13:54:38 BST 2019 |
1382 |
245.80 |
XLON |
19336XJ7gk5 |
Mon 02 Dec 13:50:13 BST 2019 |
45 |
245.20 |
CHIX |
19336XJ7g4d |
Mon 02 Dec 13:50:13 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7g4e |
Mon 02 Dec 13:50:13 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7g49 |
Mon 02 Dec 13:50:13 BST 2019 |
279 |
245.20 |
CHIX |
19336XJ7g4b |
Mon 02 Dec 13:50:13 BST 2019 |
205 |
245.20 |
CHIX |
19336XJ7g4c |
Mon 02 Dec 13:50:13 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7g4a |
Mon 02 Dec 13:50:13 BST 2019 |
697 |
245.20 |
XLON |
19336XJ7g48 |
Mon 02 Dec 13:50:13 BST 2019 |
1082 |
245.20 |
XLON |
19336XJ7g47 |
Mon 02 Dec 13:50:12 BST 2019 |
822 |
245.25 |
XLON |
19336XJ7g44 |
Mon 02 Dec 13:50:12 BST 2019 |
638 |
245.25 |
CHIX |
19336XJ7g45 |
Mon 02 Dec 13:49:17 BST 2019 |
623 |
245.25 |
CHIX |
19336XJ7g0t |
Mon 02 Dec 13:49:17 BST 2019 |
2201 |
245.25 |
XLON |
19336XJ7g0r |
Mon 02 Dec 13:49:17 BST 2019 |
870 |
245.25 |
CHIX |
19336XJ7g0s |
Mon 02 Dec 13:48:54 BST 2019 |
501 |
245.20 |
XLON |
19336XJ7fyw |
Mon 02 Dec 13:48:54 BST 2019 |
1062 |
245.25 |
CHIX |
19336XJ7fyx |
Mon 02 Dec 13:48:53 BST 2019 |
2687 |
245.25 |
XLON |
19336XJ7fyt |
Mon 02 Dec 13:48:53 BST 2019 |
6 |
245.25 |
XLON |
19336XJ7fyu |
Mon 02 Dec 13:48:48 BST 2019 |
915 |
245.30 |
CHIX |
19336XJ7fye |
Mon 02 Dec 13:48:48 BST 2019 |
649 |
245.30 |
CHIX |
19336XJ7fyd |
Mon 02 Dec 13:48:48 BST 2019 |
385 |
245.30 |
CHIX |
19336XJ7fyc |
Mon 02 Dec 13:48:48 BST 2019 |
2618 |
245.30 |
XLON |
19336XJ7fyb |
Mon 02 Dec 13:48:00 BST 2019 |
291 |
245.30 |
CHIX |
19336XJ7ftx |
Mon 02 Dec 13:48:00 BST 2019 |
244 |
245.30 |
CHIX |
19336XJ7ftw |
Mon 02 Dec 13:47:17 BST 2019 |
638 |
245.15 |
CHIX |
19336XJ7frv |
Mon 02 Dec 13:46:44 BST 2019 |
729 |
245.20 |
XLON |
19336XJ7fqn |
Mon 02 Dec 13:46:44 BST 2019 |
1032 |
245.20 |
XLON |
19336XJ7fqo |
Mon 02 Dec 13:46:44 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7fqq |
Mon 02 Dec 13:46:44 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7fqp |
Mon 02 Dec 13:45:43 BST 2019 |
934 |
245.20 |
XLON |
19336XJ7fot |
Mon 02 Dec 13:45:43 BST 2019 |
3109 |
245.20 |
XLON |
19336XJ7fou |
Mon 02 Dec 13:45:43 BST 2019 |
638 |
245.20 |
CHIX |
19336XJ7fov |
Mon 02 Dec 13:45:43 BST 2019 |
1228 |
245.20 |
CHIX |
19336XJ7fow |
Mon 02 Dec 13:45:37 BST 2019 |
77 |
245.25 |
XLON |
19336XJ7fof |
Mon 02 Dec 13:45:37 BST 2019 |
882 |
245.25 |
CHIX |
19336XJ7fod |
Mon 02 Dec 13:45:37 BST 2019 |
438 |
245.25 |
CHIX |
19336XJ7foe |
Mon 02 Dec 13:42:56 BST 2019 |
5754 |
245.40 |
XLON |
19336XJ7fhc |
Mon 02 Dec 13:42:56 BST 2019 |
544 |
245.40 |
CHIX |
19336XJ7fhd |
Mon 02 Dec 13:42:56 BST 2019 |
1727 |
245.40 |
CHIX |
19336XJ7fhb |
Mon 02 Dec 13:40:26 BST 2019 |
825 |
245.60 |
XLON |
19336XJ7fdn |
Mon 02 Dec 13:39:04 BST 2019 |
1278 |
245.70 |
CHIX |
19336XJ7f8y |
Mon 02 Dec 13:39:04 BST 2019 |
263 |
245.70 |
XLON |
19336XJ7f8u |
Mon 02 Dec 13:39:04 BST 2019 |
3237 |
245.70 |
XLON |
19336XJ7f8v |
Mon 02 Dec 13:39:04 BST 2019 |
918 |
245.70 |
CHIX |
19336XJ7f8w |
Mon 02 Dec 13:39:04 BST 2019 |
394 |
245.70 |
CHIX |
19336XJ7f8x |
Mon 02 Dec 13:38:34 BST 2019 |
2989 |
245.70 |
XLON |
19336XJ7f64 |
Mon 02 Dec 13:37:35 BST 2019 |
1026 |
245.55 |
XLON |
19336XJ7f23 |
Mon 02 Dec 13:37:35 BST 2019 |
637 |
245.55 |
CHIX |
19336XJ7f24 |
Mon 02 Dec 13:35:31 BST 2019 |
651 |
245.40 |
CHIX |
19336XJ7eww |
Mon 02 Dec 13:35:31 BST 2019 |
1526 |
245.40 |
XLON |
19336XJ7ewv |
Mon 02 Dec 13:33:23 BST 2019 |
871 |
245.55 |
CHIX |
19336XJ7epk |
Mon 02 Dec 13:33:23 BST 2019 |
2204 |
245.55 |
XLON |
19336XJ7epj |
Mon 02 Dec 13:33:22 BST 2019 |
2728 |
245.60 |
XLON |
19336XJ7ep8 |
Mon 02 Dec 13:33:22 BST 2019 |
1077 |
245.60 |
CHIX |
19336XJ7epa |
Mon 02 Dec 13:33:15 BST 2019 |
1949 |
245.65 |
XLON |
19336XJ7eoi |
Mon 02 Dec 13:33:15 BST 2019 |
770 |
245.65 |
CHIX |
19336XJ7eoj |
Mon 02 Dec 13:32:14 BST 2019 |
589 |
245.60 |
XLON |
19336XJ7eli |
Mon 02 Dec 13:32:14 BST 2019 |
637 |
245.60 |
CHIX |
19336XJ7elj |
Mon 02 Dec 13:32:13 BST 2019 |
701 |
245.65 |
XLON |
19336XJ7elf |
Mon 02 Dec 13:32:13 BST 2019 |
70 |
245.65 |
XLON |
19336XJ7elg |
Mon 02 Dec 13:32:13 BST 2019 |
1299 |
245.65 |
XLON |
19336XJ7ele |
Mon 02 Dec 13:32:13 BST 2019 |
163 |
245.65 |
XLON |
19336XJ7eld |
Mon 02 Dec 13:32:13 BST 2019 |
855 |
245.65 |
CHIX |
19336XJ7elh |
Mon 02 Dec 13:31:41 BST 2019 |
637 |
245.80 |
CHIX |
19336XJ7ek3 |
Mon 02 Dec 13:31:41 BST 2019 |
257 |
245.80 |
CHIX |
19336XJ7ek4 |
Mon 02 Dec 13:31:41 BST 2019 |
1149 |
245.80 |
CHIX |
19336XJ7ek1 |
Mon 02 Dec 13:31:41 BST 2019 |
310 |
245.80 |
CHIX |
19336XJ7ek2 |
Mon 02 Dec 13:31:41 BST 2019 |
688 |
245.80 |
XLON |
19336XJ7ek0 |
Mon 02 Dec 13:31:41 BST 2019 |
11 |
245.80 |
XLON |
19336XJ7ejz |
Mon 02 Dec 13:31:41 BST 2019 |
2908 |
245.80 |
XLON |
19336XJ7ejx |
Mon 02 Dec 13:31:41 BST 2019 |
13 |
245.80 |
XLON |
19336XJ7ejy |
Mon 02 Dec 13:31:14 BST 2019 |
3952 |
245.90 |
XLON |
19336XJ7ej4 |
Mon 02 Dec 13:31:14 BST 2019 |
1560 |
245.90 |
CHIX |
19336XJ7ej6 |
Mon 02 Dec 13:31:14 BST 2019 |
917 |
245.90 |
CHIX |
19336XJ7ej5 |
Mon 02 Dec 13:31:02 BST 2019 |
276 |
246.00 |
CHIX |
19336XJ7eig |
Mon 02 Dec 13:31:02 BST 2019 |
497 |
246.00 |
CHIX |
19336XJ7eie |
Mon 02 Dec 13:31:02 BST 2019 |
679 |
246.00 |
CHIX |
19336XJ7eif |
Mon 02 Dec 13:31:02 BST 2019 |
1591 |
246.00 |
XLON |
19336XJ7eid |
Mon 02 Dec 13:31:00 BST 2019 |
650 |
246.00 |
CHIX |
19336XJ7ei7 |
Mon 02 Dec 13:31:00 BST 2019 |
600 |
246.00 |
CHIX |
19336XJ7ei8 |
Mon 02 Dec 13:31:00 BST 2019 |
1224 |
246.05 |
CHIX |
19336XJ7ei5 |
Mon 02 Dec 13:31:00 BST 2019 |
252 |
246.05 |
CHIX |
19336XJ7ei6 |
Mon 02 Dec 13:31:00 BST 2019 |
387 |
246.00 |
XLON |
19336XJ7ei3 |
Mon 02 Dec 13:31:00 BST 2019 |
2777 |
246.00 |
XLON |
19336XJ7ei4 |
Mon 02 Dec 13:31:00 BST 2019 |
3099 |
246.05 |
XLON |
19336XJ7ei2 |
Mon 02 Dec 13:30:20 BST 2019 |
1500 |
246.05 |
XLON |
19336XJ7efd |
Mon 02 Dec 13:30:19 BST 2019 |
1500 |
246.05 |
XLON |
19336XJ7ef5 |
Mon 02 Dec 13:27:52 BST 2019 |
841 |
245.70 |
CHIX |
19336XJ7e4r |
Mon 02 Dec 13:27:52 BST 2019 |
275 |
245.70 |
CHIX |
19336XJ7e4q |
Mon 02 Dec 13:27:52 BST 2019 |
2130 |
245.70 |
XLON |
19336XJ7e4p |
Mon 02 Dec 13:27:07 BST 2019 |
647 |
245.70 |
CHIX |
19336XJ7e2w |
Mon 02 Dec 13:25:51 BST 2019 |
637 |
245.60 |
CHIX |
19336XJ7e09 |
Mon 02 Dec 13:25:51 BST 2019 |
1157 |
245.60 |
XLON |
19336XJ7e08 |
Mon 02 Dec 13:23:32 BST 2019 |
3268 |
245.70 |
XLON |
19336XJ7dwj |
Mon 02 Dec 13:23:32 BST 2019 |
1290 |
245.70 |
CHIX |
19336XJ7dwk |
Mon 02 Dec 13:22:54 BST 2019 |
3052 |
245.85 |
XLON |
19336XJ7dvr |
Mon 02 Dec 13:22:54 BST 2019 |
1206 |
245.85 |
CHIX |
19336XJ7dvt |
Mon 02 Dec 13:21:41 BST 2019 |
122 |
245.90 |
XLON |
19336XJ7dst |
Mon 02 Dec 13:21:41 BST 2019 |
2330 |
245.90 |
XLON |
19336XJ7dss |
Mon 02 Dec 13:21:41 BST 2019 |
921 |
245.90 |
CHIX |
19336XJ7dsu |
Mon 02 Dec 13:21:41 BST 2019 |
493 |
245.90 |
CHIX |
19336XJ7dsv |
Mon 02 Dec 13:21:40 BST 2019 |
5375 |
245.95 |
XLON |
19336XJ7dso |
Mon 02 Dec 13:21:40 BST 2019 |
2122 |
245.95 |
CHIX |
19336XJ7dsp |
Mon 02 Dec 13:21:35 BST 2019 |
545 |
246.00 |
CHIX |
19336XJ7ds2 |
Mon 02 Dec 13:21:35 BST 2019 |
494 |
246.00 |
CHIX |
19336XJ7ds3 |
Mon 02 Dec 13:20:51 BST 2019 |
956 |
246.00 |
XLON |
19336XJ7dqq |
Mon 02 Dec 13:20:51 BST 2019 |
636 |
246.00 |
CHIX |
19336XJ7dqr |
Mon 02 Dec 13:20:21 BST 2019 |
244 |
245.95 |
CHIX |
19336XJ7dp9 |
Mon 02 Dec 13:20:21 BST 2019 |
636 |
245.95 |
CHIX |
19336XJ7dp8 |
Mon 02 Dec 13:20:21 BST 2019 |
328 |
245.95 |
XLON |
19336XJ7dp7 |
Mon 02 Dec 13:20:21 BST 2019 |
1092 |
245.95 |
XLON |
19336XJ7dp6 |
Mon 02 Dec 13:19:59 BST 2019 |
1812 |
245.95 |
XLON |
19336XJ7doi |
Mon 02 Dec 13:19:59 BST 2019 |
727 |
245.95 |
CHIX |
19336XJ7doj |
Mon 02 Dec 13:17:02 BST 2019 |
2549 |
245.75 |
XLON |
19336XJ7dk6 |
Mon 02 Dec 13:17:02 BST 2019 |
310 |
245.80 |
XLON |
19336XJ7dk4 |
Mon 02 Dec 13:17:02 BST 2019 |
676 |
245.80 |
CHIX |
19336XJ7dk5 |
Mon 02 Dec 13:17:02 BST 2019 |
1274 |
245.80 |
XLON |
19336XJ7dk3 |
Mon 02 Dec 13:16:01 BST 2019 |
1076 |
246.10 |
CHIX |
19336XJ7dih |
Mon 02 Dec 13:16:01 BST 2019 |
1136 |
246.10 |
XLON |
19336XJ7dig |
Mon 02 Dec 13:16:01 BST 2019 |
1588 |
246.10 |
XLON |
19336XJ7dif |
Mon 02 Dec 13:16:01 BST 2019 |
885 |
246.15 |
CHIX |
19336XJ7dic |
Mon 02 Dec 13:16:01 BST 2019 |
2241 |
246.15 |
XLON |
19336XJ7dia |
Mon 02 Dec 13:15:32 BST 2019 |
636 |
246.15 |
CHIX |
19336XJ7dh2 |
Mon 02 Dec 13:15:31 BST 2019 |
1460 |
246.15 |
XLON |
19336XJ7dgy |
Mon 02 Dec 13:15:31 BST 2019 |
1692 |
246.15 |
CHIX |
19336XJ7dgx |
Mon 02 Dec 13:15:31 BST 2019 |
4283 |
246.15 |
XLON |
19336XJ7dgw |
Mon 02 Dec 13:15:22 BST 2019 |
163 |
246.30 |
XLON |
19336XJ7dg0 |
Mon 02 Dec 13:15:22 BST 2019 |
2173 |
246.30 |
XLON |
19336XJ7dg1 |
Mon 02 Dec 13:15:22 BST 2019 |
859 |
246.30 |
CHIX |
19336XJ7dg2 |
Mon 02 Dec 13:15:16 BST 2019 |
139 |
246.35 |
XLON |
19336XJ7dfm |
Mon 02 Dec 13:15:16 BST 2019 |
1051 |
246.35 |
XLON |
19336XJ7dfl |
Mon 02 Dec 13:15:16 BST 2019 |
635 |
246.35 |
CHIX |
19336XJ7dfn |
Mon 02 Dec 13:14:42 BST 2019 |
562 |
246.40 |
XLON |
19336XJ7deb |
Mon 02 Dec 13:14:42 BST 2019 |
629 |
246.40 |
XLON |
19336XJ7dec |
Mon 02 Dec 13:14:42 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ7def |
Mon 02 Dec 13:14:42 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ7ded |
Mon 02 Dec 13:14:42 BST 2019 |
381 |
246.40 |
CHIX |
19336XJ7dee |
Mon 02 Dec 13:13:21 BST 2019 |
411 |
246.45 |
CHIX |
19336XJ7dby |
Mon 02 Dec 13:13:20 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ7dbx |
Mon 02 Dec 13:13:20 BST 2019 |
821 |
246.45 |
XLON |
19336XJ7dbw |
Mon 02 Dec 13:12:27 BST 2019 |
1648 |
246.30 |
XLON |
19336XJ7dah |
Mon 02 Dec 13:12:27 BST 2019 |
704 |
246.30 |
CHIX |
19336XJ7dag |
Mon 02 Dec 13:12:25 BST 2019 |
1044 |
246.35 |
CHIX |
19336XJ7daf |
Mon 02 Dec 13:12:19 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ7daa |
Mon 02 Dec 13:12:19 BST 2019 |
939 |
246.40 |
XLON |
19336XJ7da9 |
Mon 02 Dec 13:12:15 BST 2019 |
2 |
246.45 |
XLON |
19336XJ7da3 |
Mon 02 Dec 13:12:15 BST 2019 |
291 |
246.45 |
CHIX |
19336XJ7da2 |
Mon 02 Dec 13:12:07 BST 2019 |
386 |
246.45 |
CHIX |
19336XJ7d9p |
Mon 02 Dec 13:12:07 BST 2019 |
519 |
246.45 |
CHIX |
19336XJ7d9o |
Mon 02 Dec 13:11:41 BST 2019 |
593 |
246.50 |
XLON |
19336XJ7d7z |
Mon 02 Dec 13:11:41 BST 2019 |
303 |
246.50 |
CHIX |
19336XJ7d81 |
Mon 02 Dec 13:11:41 BST 2019 |
332 |
246.50 |
CHIX |
19336XJ7d80 |
Mon 02 Dec 13:11:19 BST 2019 |
1756 |
246.50 |
XLON |
19336XJ7d6x |
Mon 02 Dec 13:11:19 BST 2019 |
1356 |
246.50 |
XLON |
19336XJ7d6w |
Mon 02 Dec 13:11:19 BST 2019 |
326 |
246.50 |
CHIX |
19336XJ7d6z |
Mon 02 Dec 13:11:19 BST 2019 |
1229 |
246.50 |
CHIX |
19336XJ7d6y |
Mon 02 Dec 13:11:06 BST 2019 |
649 |
246.60 |
BATE |
19336XJ7d6e |
Mon 02 Dec 13:11:06 BST 2019 |
1551 |
246.60 |
BATE |
19336XJ7d6d |
Mon 02 Dec 13:11:06 BST 2019 |
375 |
246.55 |
CHIX |
19336XJ7d6c |
Mon 02 Dec 13:11:06 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ7d6b |
Mon 02 Dec 13:11:06 BST 2019 |
1093 |
246.55 |
XLON |
19336XJ7d68 |
Mon 02 Dec 13:11:06 BST 2019 |
182 |
246.55 |
XLON |
19336XJ7d69 |
Mon 02 Dec 13:11:06 BST 2019 |
635 |
246.60 |
CHIX |
19336XJ7d6a |
Mon 02 Dec 13:11:06 BST 2019 |
1455 |
246.60 |
XLON |
19336XJ7d67 |
Mon 02 Dec 13:09:58 BST 2019 |
400 |
246.45 |
CHIX |
19336XJ7d37 |
Mon 02 Dec 13:08:55 BST 2019 |
141 |
246.20 |
XLON |
19336XJ7d0s |
Mon 02 Dec 13:08:55 BST 2019 |
775 |
246.20 |
CHIX |
19336XJ7d0r |
Mon 02 Dec 13:08:55 BST 2019 |
1962 |
246.20 |
XLON |
19336XJ7d0q |
Mon 02 Dec 13:08:01 BST 2019 |
15 |
246.25 |
CHIX |
19336XJ7cz4 |
Mon 02 Dec 13:08:01 BST 2019 |
898 |
246.25 |
CHIX |
19336XJ7cz2 |
Mon 02 Dec 13:08:01 BST 2019 |
921 |
246.25 |
CHIX |
19336XJ7cz3 |
Mon 02 Dec 13:08:01 BST 2019 |
277 |
246.25 |
CHIX |
19336XJ7cz1 |
Mon 02 Dec 13:08:01 BST 2019 |
800 |
246.25 |
CHIX |
19336XJ7cz0 |
Mon 02 Dec 13:06:36 BST 2019 |
2273 |
246.25 |
XLON |
19336XJ7cvx |
Mon 02 Dec 13:06:20 BST 2019 |
2726 |
246.25 |
XLON |
19336XJ7cvo |
Mon 02 Dec 13:05:32 BST 2019 |
636 |
246.10 |
CHIX |
19336XJ7ct8 |
Mon 02 Dec 13:05:32 BST 2019 |
1160 |
246.10 |
XLON |
19336XJ7ct7 |
Mon 02 Dec 13:03:51 BST 2019 |
733 |
246.20 |
CHIX |
19336XJ7cr7 |
Mon 02 Dec 13:03:51 BST 2019 |
1856 |
246.20 |
XLON |
19336XJ7cr6 |
Mon 02 Dec 13:02:11 BST 2019 |
3211 |
246.35 |
XLON |
19336XJ7con |
Mon 02 Dec 13:02:11 BST 2019 |
391 |
246.35 |
CHIX |
19336XJ7coo |
Mon 02 Dec 13:01:49 BST 2019 |
877 |
246.35 |
CHIX |
19336XJ7coc |
Mon 02 Dec 13:01:08 BST 2019 |
1689 |
246.60 |
XLON |
19336XJ7cmx |
Mon 02 Dec 13:01:08 BST 2019 |
2742 |
246.60 |
XLON |
19336XJ7cmy |
Mon 02 Dec 13:01:08 BST 2019 |
1921 |
246.60 |
XLON |
19336XJ7cmz |
Mon 02 Dec 13:01:08 BST 2019 |
721 |
246.60 |
CHIX |
19336XJ7cn0 |
Mon 02 Dec 13:01:08 BST 2019 |
319 |
246.60 |
CHIX |
19336XJ7cn1 |
Mon 02 Dec 13:01:08 BST 2019 |
759 |
246.60 |
CHIX |
19336XJ7cn4 |
Mon 02 Dec 13:01:08 BST 2019 |
592 |
246.60 |
CHIX |
19336XJ7cn2 |
Mon 02 Dec 13:01:08 BST 2019 |
1082 |
246.60 |
CHIX |
19336XJ7cn3 |
Mon 02 Dec 13:01:02 BST 2019 |
430 |
246.65 |
XLON |
19336XJ7cmc |
Mon 02 Dec 13:01:02 BST 2019 |
536 |
246.65 |
CHIX |
19336XJ7cme |
Mon 02 Dec 13:01:02 BST 2019 |
727 |
246.65 |
CHIX |
19336XJ7cmf |
Mon 02 Dec 13:01:02 BST 2019 |
634 |
246.65 |
CHIX |
19336XJ7cmd |
Mon 02 Dec 13:00:54 BST 2019 |
1879 |
246.70 |
XLON |
19336XJ7clo |
Mon 02 Dec 13:00:54 BST 2019 |
743 |
246.70 |
CHIX |
19336XJ7clp |
Mon 02 Dec 13:00:10 BST 2019 |
582 |
246.70 |
XLON |
19336XJ7cjt |
Mon 02 Dec 13:00:10 BST 2019 |
2006 |
246.70 |
XLON |
19336XJ7cju |
Mon 02 Dec 13:00:10 BST 2019 |
48 |
246.70 |
XLON |
19336XJ7cjv |
Mon 02 Dec 13:00:10 BST 2019 |
792 |
246.70 |
CHIX |
19336XJ7cjx |
Mon 02 Dec 13:00:10 BST 2019 |
634 |
246.70 |
CHIX |
19336XJ7cjw |
Mon 02 Dec 13:00:08 BST 2019 |
634 |
246.75 |
CHIX |
19336XJ7cjk |
Mon 02 Dec 13:00:08 BST 2019 |
705 |
246.75 |
XLON |
19336XJ7cjj |
Mon 02 Dec 13:00:07 BST 2019 |
1614 |
246.80 |
XLON |
19336XJ7cjf |
Mon 02 Dec 13:00:07 BST 2019 |
586 |
246.80 |
XLON |
19336XJ7cjg |
Mon 02 Dec 13:00:03 BST 2019 |
218 |
246.80 |
XLON |
19336XJ7cj7 |
Mon 02 Dec 13:00:03 BST 2019 |
525 |
246.80 |
CHIX |
19336XJ7cj8 |
Mon 02 Dec 12:59:22 BST 2019 |
37 |
246.70 |
CHIX |
19336XJ7ci5 |
Mon 02 Dec 12:59:22 BST 2019 |
722 |
246.70 |
XLON |
19336XJ7ci3 |
Mon 02 Dec 12:59:22 BST 2019 |
108 |
246.70 |
XLON |
19336XJ7ci4 |
Mon 02 Dec 12:59:22 BST 2019 |
100 |
246.70 |
XLON |
19336XJ7ci1 |
Mon 02 Dec 12:59:20 BST 2019 |
532 |
246.75 |
CHIX |
19336XJ7chp |
Mon 02 Dec 12:59:01 BST 2019 |
597 |
246.70 |
CHIX |
19336XJ7cgt |
Mon 02 Dec 12:58:30 BST 2019 |
634 |
246.70 |
CHIX |
19336XJ7cfq |
Mon 02 Dec 12:58:30 BST 2019 |
437 |
246.70 |
CHIX |
19336XJ7cfr |
Mon 02 Dec 12:58:30 BST 2019 |
817 |
246.70 |
CHIX |
19336XJ7cfs |
Mon 02 Dec 12:58:30 BST 2019 |
1426 |
246.70 |
XLON |
19336XJ7cfn |
Mon 02 Dec 12:58:30 BST 2019 |
169 |
246.70 |
XLON |
19336XJ7cfo |
Mon 02 Dec 12:57:50 BST 2019 |
685 |
246.75 |
XLON |
19336XJ7cdd |
Mon 02 Dec 12:57:50 BST 2019 |
1418 |
246.75 |
XLON |
19336XJ7cdb |
Mon 02 Dec 12:57:50 BST 2019 |
337 |
246.75 |
CHIX |
19336XJ7cdf |
Mon 02 Dec 12:57:50 BST 2019 |
634 |
246.75 |
CHIX |
19336XJ7cdg |
Mon 02 Dec 12:57:50 BST 2019 |
634 |
246.75 |
CHIX |
19336XJ7cde |
Mon 02 Dec 12:56:47 BST 2019 |
495 |
246.80 |
CHIX |
19336XJ7c9y |
Mon 02 Dec 12:56:47 BST 2019 |
480 |
246.80 |
CHIX |
19336XJ7c9z |
Mon 02 Dec 12:56:47 BST 2019 |
156 |
246.80 |
XLON |
19336XJ7c9x |
Mon 02 Dec 12:54:18 BST 2019 |
665 |
246.65 |
CHIX |
19336XJ7c0y |
Mon 02 Dec 12:53:35 BST 2019 |
238 |
246.55 |
CHIX |
19336XJ7bwb |
Mon 02 Dec 12:53:35 BST 2019 |
983 |
246.55 |
CHIX |
19336XJ7bwa |
Mon 02 Dec 12:53:35 BST 2019 |
694 |
246.55 |
CHIX |
19336XJ7bw9 |
Mon 02 Dec 12:53:35 BST 2019 |
1625 |
246.55 |
XLON |
19336XJ7bw8 |
Mon 02 Dec 12:50:34 BST 2019 |
340 |
246.20 |
XLON |
19336XJ7blb |
Mon 02 Dec 12:50:34 BST 2019 |
293 |
246.20 |
XLON |
19336XJ7bl9 |
Mon 02 Dec 12:50:34 BST 2019 |
1707 |
246.20 |
XLON |
19336XJ7bla |
Mon 02 Dec 12:50:34 BST 2019 |
611 |
246.20 |
XLON |
19336XJ7bl8 |
Mon 02 Dec 12:50:34 BST 2019 |
636 |
246.20 |
CHIX |
19336XJ7blc |
Mon 02 Dec 12:50:34 BST 2019 |
809 |
246.20 |
CHIX |
19336XJ7bld |
Mon 02 Dec 12:50:29 BST 2019 |
803 |
246.25 |
CHIX |
19336XJ7bkq |
Mon 02 Dec 12:50:29 BST 2019 |
2033 |
246.25 |
XLON |
19336XJ7bkp |
Mon 02 Dec 12:50:29 BST 2019 |
975 |
246.30 |
CHIX |
19336XJ7bko |
Mon 02 Dec 12:50:29 BST 2019 |
791 |
246.30 |
CHIX |
19336XJ7bkn |
Mon 02 Dec 12:50:29 BST 2019 |
2467 |
246.30 |
XLON |
19336XJ7bkl |
Mon 02 Dec 12:50:29 BST 2019 |
86 |
246.30 |
XLON |
19336XJ7bkm |
Mon 02 Dec 12:50:29 BST 2019 |
1995 |
246.30 |
XLON |
19336XJ7bkk |
Mon 02 Dec 12:50:17 BST 2019 |
635 |
246.35 |
CHIX |
19336XJ7bjn |
Mon 02 Dec 12:50:17 BST 2019 |
635 |
246.35 |
CHIX |
19336XJ7bjo |
Mon 02 Dec 12:50:17 BST 2019 |
502 |
246.35 |
XLON |
19336XJ7bjm |
Mon 02 Dec 12:50:17 BST 2019 |
688 |
246.35 |
XLON |
19336XJ7bjl |
Mon 02 Dec 12:49:31 BST 2019 |
5 |
246.30 |
XLON |
19336XJ7bhd |
Mon 02 Dec 12:49:23 BST 2019 |
243 |
246.35 |
CHIX |
19336XJ7bgx |
Mon 02 Dec 12:49:23 BST 2019 |
671 |
246.35 |
CHIX |
19336XJ7bgr |
Mon 02 Dec 12:49:23 BST 2019 |
977 |
246.35 |
CHIX |
19336XJ7bgs |
Mon 02 Dec 12:49:23 BST 2019 |
752 |
246.35 |
CHIX |
19336XJ7bgp |
Mon 02 Dec 12:49:23 BST 2019 |
1572 |
246.35 |
XLON |
19336XJ7bgw |
Mon 02 Dec 12:49:23 BST 2019 |
1904 |
246.35 |
XLON |
19336XJ7bgu |
Mon 02 Dec 12:48:22 BST 2019 |
726 |
246.40 |
CHIX |
19336XJ7be5 |
Mon 02 Dec 12:48:22 BST 2019 |
1717 |
246.40 |
XLON |
19336XJ7be4 |
Mon 02 Dec 12:47:56 BST 2019 |
766 |
246.45 |
CHIX |
19336XJ7bdd |
Mon 02 Dec 12:47:56 BST 2019 |
187 |
246.45 |
XLON |
19336XJ7bdc |
Mon 02 Dec 12:47:18 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ7ba9 |
Mon 02 Dec 12:47:18 BST 2019 |
1280 |
246.40 |
XLON |
19336XJ7ba8 |
Mon 02 Dec 12:45:56 BST 2019 |
229 |
246.50 |
XLON |
19336XJ7b58 |
Mon 02 Dec 12:45:56 BST 2019 |
66 |
246.50 |
XLON |
19336XJ7b59 |
Mon 02 Dec 12:45:56 BST 2019 |
1163 |
246.50 |
XLON |
19336XJ7b5a |
Mon 02 Dec 12:45:56 BST 2019 |
1086 |
246.50 |
XLON |
19336XJ7b56 |
Mon 02 Dec 12:45:56 BST 2019 |
737 |
246.50 |
XLON |
19336XJ7b57 |
Mon 02 Dec 12:45:56 BST 2019 |
218 |
246.50 |
XLON |
19336XJ7b55 |
Mon 02 Dec 12:45:56 BST 2019 |
635 |
246.50 |
CHIX |
19336XJ7b5d |
Mon 02 Dec 12:45:56 BST 2019 |
635 |
246.50 |
CHIX |
19336XJ7b5e |
Mon 02 Dec 12:45:56 BST 2019 |
542 |
246.50 |
CHIX |
19336XJ7b5b |
Mon 02 Dec 12:45:56 BST 2019 |
635 |
246.50 |
CHIX |
19336XJ7b5c |
Mon 02 Dec 12:45:33 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ7b30 |
Mon 02 Dec 12:45:31 BST 2019 |
490 |
246.55 |
XLON |
19336XJ7b2u |
Mon 02 Dec 12:45:03 BST 2019 |
570 |
246.55 |
CHIX |
19336XJ7azl |
Mon 02 Dec 12:44:56 BST 2019 |
1869 |
246.60 |
XLON |
19336XJ7az3 |
Mon 02 Dec 12:44:56 BST 2019 |
738 |
246.60 |
CHIX |
19336XJ7az4 |
Mon 02 Dec 12:41:36 BST 2019 |
819 |
246.55 |
CHIX |
19336XJ7al6 |
Mon 02 Dec 12:41:36 BST 2019 |
814 |
246.55 |
CHIX |
19336XJ7al5 |
Mon 02 Dec 12:41:36 BST 2019 |
2059 |
246.55 |
XLON |
19336XJ7al4 |
Mon 02 Dec 12:40:06 BST 2019 |
1055 |
246.30 |
CHIX |
19336XJ7acj |
Mon 02 Dec 12:40:06 BST 2019 |
2672 |
246.30 |
XLON |
19336XJ7acf |
Mon 02 Dec 12:37:53 BST 2019 |
2646 |
246.35 |
XLON |
19336XJ79tp |
Mon 02 Dec 12:37:47 BST 2019 |
1990 |
246.40 |
XLON |
19336XJ79t8 |
Mon 02 Dec 12:37:47 BST 2019 |
786 |
246.40 |
CHIX |
19336XJ79t9 |
Mon 02 Dec 12:37:46 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ79t7 |
Mon 02 Dec 12:37:46 BST 2019 |
455 |
246.45 |
XLON |
19336XJ79t6 |
Mon 02 Dec 12:37:43 BST 2019 |
857 |
246.50 |
CHIX |
19336XJ79su |
Mon 02 Dec 12:37:43 BST 2019 |
2170 |
246.50 |
XLON |
19336XJ79st |
Mon 02 Dec 12:36:46 BST 2019 |
978 |
246.40 |
CHIX |
19336XJ79pi |
Mon 02 Dec 12:36:40 BST 2019 |
523 |
246.40 |
XLON |
19336XJ79pb |
Mon 02 Dec 12:36:40 BST 2019 |
2767 |
246.40 |
XLON |
19336XJ79pc |
Mon 02 Dec 12:36:40 BST 2019 |
794 |
246.40 |
XLON |
19336XJ79pa |
Mon 02 Dec 12:36:40 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ79pd |
Mon 02 Dec 12:36:40 BST 2019 |
1093 |
246.40 |
CHIX |
19336XJ79pe |
Mon 02 Dec 12:35:06 BST 2019 |
1952 |
246.25 |
CHIX |
19336XJ79jb |
Mon 02 Dec 12:35:06 BST 2019 |
4943 |
246.25 |
XLON |
19336XJ79ja |
Mon 02 Dec 12:35:03 BST 2019 |
1062 |
246.35 |
XLON |
19336XJ79if |
Mon 02 Dec 12:35:02 BST 2019 |
807 |
246.40 |
CHIX |
19336XJ79ie |
Mon 02 Dec 12:35:02 BST 2019 |
668 |
246.40 |
CHIX |
19336XJ79id |
Mon 02 Dec 12:34:45 BST 2019 |
181 |
246.40 |
XLON |
19336XJ79h9 |
Mon 02 Dec 12:34:45 BST 2019 |
18 |
246.40 |
XLON |
19336XJ79h7 |
Mon 02 Dec 12:34:45 BST 2019 |
103 |
246.40 |
XLON |
19336XJ79ha |
Mon 02 Dec 12:34:35 BST 2019 |
542 |
246.45 |
CHIX |
19336XJ79gk |
Mon 02 Dec 12:32:02 BST 2019 |
408 |
246.40 |
CHIX |
19336XJ7973 |
Mon 02 Dec 12:32:02 BST 2019 |
2951 |
246.45 |
XLON |
19336XJ796x |
Mon 02 Dec 12:32:02 BST 2019 |
2635 |
246.45 |
XLON |
19336XJ796y |
Mon 02 Dec 12:32:02 BST 2019 |
1165 |
246.45 |
CHIX |
19336XJ7971 |
Mon 02 Dec 12:32:02 BST 2019 |
1040 |
246.45 |
CHIX |
19336XJ7972 |
Mon 02 Dec 12:32:02 BST 2019 |
611 |
246.50 |
CHIX |
19336XJ796z |
Mon 02 Dec 12:32:02 BST 2019 |
473 |
246.50 |
CHIX |
19336XJ7970 |
Mon 02 Dec 12:31:27 BST 2019 |
424 |
246.55 |
CHIX |
19336XJ794b |
Mon 02 Dec 12:31:27 BST 2019 |
600 |
246.55 |
XLON |
19336XJ7949 |
Mon 02 Dec 12:31:27 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ794a |
Mon 02 Dec 12:30:41 BST 2019 |
361 |
246.55 |
XLON |
19336XJ790l |
Mon 02 Dec 12:30:41 BST 2019 |
103 |
246.55 |
XLON |
19336XJ790j |
Mon 02 Dec 12:30:41 BST 2019 |
974 |
246.55 |
XLON |
19336XJ790i |
Mon 02 Dec 12:30:41 BST 2019 |
635 |
246.55 |
CHIX |
19336XJ790k |
Mon 02 Dec 12:30:19 BST 2019 |
153 |
246.60 |
XLON |
19336XJ78zb |
Mon 02 Dec 12:30:15 BST 2019 |
166 |
246.60 |
CHIX |
19336XJ78z1 |
Mon 02 Dec 12:30:15 BST 2019 |
236 |
246.60 |
CHIX |
19336XJ78z2 |
Mon 02 Dec 12:30:03 BST 2019 |
634 |
246.70 |
CHIX |
19336XJ78xw |
Mon 02 Dec 12:30:03 BST 2019 |
458 |
246.70 |
XLON |
19336XJ78xv |
Mon 02 Dec 12:29:43 BST 2019 |
717 |
246.60 |
CHIX |
19336XJ78w7 |
Mon 02 Dec 12:29:29 BST 2019 |
767 |
246.60 |
CHIX |
19336XJ78v1 |
Mon 02 Dec 12:29:29 BST 2019 |
1940 |
246.60 |
XLON |
19336XJ78v0 |
Mon 02 Dec 12:27:36 BST 2019 |
563 |
246.40 |
XLON |
19336XJ78nl |
Mon 02 Dec 12:27:31 BST 2019 |
635 |
246.45 |
CHIX |
19336XJ78n3 |
Mon 02 Dec 12:27:31 BST 2019 |
859 |
246.45 |
XLON |
19336XJ78n1 |
Mon 02 Dec 12:27:31 BST 2019 |
105 |
246.45 |
XLON |
19336XJ78n2 |
Mon 02 Dec 12:26:10 BST 2019 |
805 |
246.40 |
XLON |
19336XJ78gy |
Mon 02 Dec 12:26:10 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ78gz |
Mon 02 Dec 12:26:08 BST 2019 |
653 |
246.40 |
XLON |
19336XJ78gp |
Mon 02 Dec 12:26:08 BST 2019 |
635 |
246.40 |
CHIX |
19336XJ78gq |
Mon 02 Dec 12:25:11 BST 2019 |
2478 |
246.50 |
XLON |
19336XJ78dm |
Mon 02 Dec 12:25:11 BST 2019 |
979 |
246.50 |
CHIX |
19336XJ78dn |
Mon 02 Dec 12:23:12 BST 2019 |
1891 |
246.50 |
CHIX |
19336XJ785q |
Mon 02 Dec 12:23:12 BST 2019 |
4790 |
246.50 |
XLON |
19336XJ785p |
Mon 02 Dec 12:22:00 BST 2019 |
818 |
246.50 |
CHIX |
19336XJ77xn |
Mon 02 Dec 12:22:00 BST 2019 |
426 |
246.50 |
CHIX |
19336XJ77xm |
Mon 02 Dec 12:21:30 BST 2019 |
2335 |
246.65 |
XLON |
19336XJ77vl |
Mon 02 Dec 12:21:30 BST 2019 |
1099 |
246.65 |
XLON |
19336XJ77vk |
Mon 02 Dec 12:21:30 BST 2019 |
634 |
246.65 |
CHIX |
19336XJ77vm |
Mon 02 Dec 12:21:30 BST 2019 |
923 |
246.65 |
CHIX |
19336XJ77vn |
Mon 02 Dec 12:17:48 BST 2019 |
1834 |
247.05 |
CHIX |
19336XJ77lb |
Mon 02 Dec 12:17:48 BST 2019 |
4647 |
247.05 |
XLON |
19336XJ77la |
Mon 02 Dec 12:17:29 BST 2019 |
2731 |
247.10 |
XLON |
19336XJ77ka |
Mon 02 Dec 12:17:25 BST 2019 |
704 |
247.10 |
XLON |
19336XJ77k8 |
Mon 02 Dec 12:17:11 BST 2019 |
215 |
247.15 |
XLON |
19336XJ77jd |
Mon 02 Dec 12:17:10 BST 2019 |
1100 |
247.20 |
CHIX |
19336XJ77jc |
Mon 02 Dec 12:17:10 BST 2019 |
2785 |
247.20 |
XLON |
19336XJ77jb |
Mon 02 Dec 12:15:43 BST 2019 |
633 |
247.15 |
CHIX |
19336XJ77el |
Mon 02 Dec 12:15:37 BST 2019 |
72 |
247.25 |
BATE |
19336XJ77e7 |
Mon 02 Dec 12:15:37 BST 2019 |
1500 |
247.25 |
BATE |
19336XJ77e6 |
Mon 02 Dec 12:15:37 BST 2019 |
2044 |
247.20 |
XLON |
19336XJ77dz |
Mon 02 Dec 12:15:37 BST 2019 |
521 |
247.20 |
XLON |
19336XJ77dy |
Mon 02 Dec 12:15:37 BST 2019 |
502 |
247.20 |
XLON |
19336XJ77dx |
Mon 02 Dec 12:15:37 BST 2019 |
674 |
247.20 |
XLON |
19336XJ77dw |
Mon 02 Dec 12:15:37 BST 2019 |
244 |
247.20 |
CHIX |
19336XJ77e3 |
Mon 02 Dec 12:15:37 BST 2019 |
807 |
247.20 |
CHIX |
19336XJ77e4 |
Mon 02 Dec 12:15:37 BST 2019 |
386 |
247.20 |
CHIX |
19336XJ77e5 |
Mon 02 Dec 12:15:37 BST 2019 |
633 |
247.20 |
CHIX |
19336XJ77e1 |
Mon 02 Dec 12:15:37 BST 2019 |
79 |
247.20 |
CHIX |
19336XJ77e2 |
Mon 02 Dec 12:15:37 BST 2019 |
633 |
247.20 |
CHIX |
19336XJ77e0 |
Mon 02 Dec 12:15:37 BST 2019 |
633 |
247.25 |
CHIX |
19336XJ77dv |
Mon 02 Dec 12:15:37 BST 2019 |
633 |
247.25 |
CHIX |
19336XJ77dt |
Mon 02 Dec 12:15:37 BST 2019 |
1409 |
247.25 |
CHIX |
19336XJ77du |
Mon 02 Dec 12:15:37 BST 2019 |
3568 |
247.25 |
XLON |
19336XJ77dr |
Mon 02 Dec 12:15:37 BST 2019 |
913 |
247.25 |
XLON |
19336XJ77ds |
Mon 02 Dec 12:15:37 BST 2019 |
688 |
247.25 |
XLON |
19336XJ77dq |
Mon 02 Dec 12:15:15 BST 2019 |
1500 |
247.30 |
XLON |
19336XJ77cj |
Mon 02 Dec 12:15:15 BST 2019 |
380 |
247.30 |
CHIX |
19336XJ77ci |
Mon 02 Dec 12:15:15 BST 2019 |
925 |
247.30 |
CHIX |
19336XJ77ch |
Mon 02 Dec 12:15:13 BST 2019 |
720 |
247.35 |
CHIX |
19336XJ77c5 |
Mon 02 Dec 12:14:56 BST 2019 |
993 |
247.30 |
XLON |
19336XJ77ai |
Mon 02 Dec 12:14:56 BST 2019 |
703 |
247.30 |
XLON |
19336XJ77aj |
Mon 02 Dec 12:14:56 BST 2019 |
507 |
247.30 |
XLON |
19336XJ77ah |
Mon 02 Dec 12:13:38 BST 2019 |
1618 |
247.30 |
XLON |
19336XJ7762 |
Mon 02 Dec 12:13:38 BST 2019 |
89 |
247.35 |
CHIX |
19336XJ7761 |
Mon 02 Dec 12:13:38 BST 2019 |
611 |
247.30 |
XLON |
19336XJ7760 |
Mon 02 Dec 12:13:38 BST 2019 |
1500 |
247.30 |
XLON |
19336XJ775z |
Mon 02 Dec 12:13:38 BST 2019 |
743 |
247.30 |
CHIX |
19336XJ775y |
Mon 02 Dec 12:12:59 BST 2019 |
351 |
247.35 |
XLON |
19336XJ772t |
Mon 02 Dec 12:12:59 BST 2019 |
530 |
247.35 |
XLON |
19336XJ772u |
Mon 02 Dec 12:12:59 BST 2019 |
671 |
247.35 |
CHIX |
19336XJ772v |
Mon 02 Dec 12:12:59 BST 2019 |
633 |
247.35 |
CHIX |
19336XJ772w |
Mon 02 Dec 12:10:05 BST 2019 |
1759 |
247.35 |
XLON |
19336XJ76ok |
Mon 02 Dec 12:10:05 BST 2019 |
723 |
247.35 |
CHIX |
19336XJ76ol |
Mon 02 Dec 12:10:04 BST 2019 |
1276 |
247.40 |
XLON |
19336XJ76of |
Mon 02 Dec 12:10:04 BST 2019 |
564 |
247.40 |
XLON |
19336XJ76og |
Mon 02 Dec 12:10:04 BST 2019 |
633 |
247.40 |
CHIX |
19336XJ76oj |
Mon 02 Dec 12:10:04 BST 2019 |
893 |
247.40 |
CHIX |
19336XJ76oh |
Mon 02 Dec 12:10:04 BST 2019 |
633 |
247.40 |
CHIX |
19336XJ76oi |
Mon 02 Dec 12:08:01 BST 2019 |
103 |
247.30 |
CHIX |
19336XJ76d2 |
Mon 02 Dec 12:08:01 BST 2019 |
917 |
247.30 |
CHIX |
19336XJ76d1 |
Mon 02 Dec 12:08:01 BST 2019 |
2583 |
247.30 |
XLON |
19336XJ76d0 |
Mon 02 Dec 12:06:02 BST 2019 |
4862 |
247.20 |
XLON |
19336XJ764k |
Mon 02 Dec 12:06:02 BST 2019 |
1919 |
247.20 |
CHIX |
19336XJ764j |
Mon 02 Dec 12:06:02 BST 2019 |
628 |
247.25 |
XLON |
19336XJ764h |
Mon 02 Dec 12:06:02 BST 2019 |
633 |
247.25 |
CHIX |
19336XJ764i |
Mon 02 Dec 12:05:24 BST 2019 |
703 |
247.30 |
XLON |
19336XJ7618 |
Mon 02 Dec 12:05:24 BST 2019 |
339 |
247.30 |
CHIX |
19336XJ761a |
Mon 02 Dec 12:05:24 BST 2019 |
633 |
247.30 |
CHIX |
19336XJ761b |
Mon 02 Dec 12:05:24 BST 2019 |
919 |
247.30 |
CHIX |
19336XJ7619 |
Mon 02 Dec 12:04:56 BST 2019 |
633 |
247.35 |
CHIX |
19336XJ75z7 |
Mon 02 Dec 12:04:56 BST 2019 |
663 |
247.35 |
XLON |
19336XJ75z6 |
Mon 02 Dec 12:04:46 BST 2019 |
397 |
247.45 |
CHIX |
19336XJ75y2 |
Mon 02 Dec 12:04:46 BST 2019 |
1065 |
247.45 |
CHIX |
19336XJ75y1 |
Mon 02 Dec 12:04:46 BST 2019 |
1059 |
247.45 |
CHIX |
19336XJ75y0 |
Mon 02 Dec 12:04:46 BST 2019 |
3704 |
247.45 |
XLON |
19336XJ75xx |
Mon 02 Dec 12:04:46 BST 2019 |
2681 |
247.45 |
XLON |
19336XJ75xw |
Mon 02 Dec 12:04:08 BST 2019 |
838 |
247.45 |
CHIX |
19336XJ75ue |
Mon 02 Dec 12:03:39 BST 2019 |
1128 |
247.50 |
XLON |
19336XJ75re |
Mon 02 Dec 12:03:39 BST 2019 |
632 |
247.50 |
CHIX |
19336XJ75rf |
Mon 02 Dec 12:03:02 BST 2019 |
767 |
247.60 |
CHIX |
19336XJ75o0 |
Mon 02 Dec 12:03:00 BST 2019 |
1417 |
247.65 |
XLON |
19336XJ75no |
Mon 02 Dec 12:03:00 BST 2019 |
632 |
247.65 |
CHIX |
19336XJ75np |
Mon 02 Dec 12:02:29 BST 2019 |
632 |
247.70 |
CHIX |
19336XJ75jp |
Mon 02 Dec 12:02:29 BST 2019 |
886 |
247.70 |
XLON |
19336XJ75jo |
Mon 02 Dec 12:02:13 BST 2019 |
642 |
247.75 |
CHIX |
19336XJ75i0 |
Mon 02 Dec 12:00:00 BST 2019 |
631 |
247.90 |
CHIX |
19336XJ75b8 |
Mon 02 Dec 12:00:00 BST 2019 |
631 |
247.90 |
CHIX |
19336XJ75b9 |
Mon 02 Dec 12:00:00 BST 2019 |
631 |
247.90 |
CHIX |
19336XJ75b6 |
Mon 02 Dec 12:00:00 BST 2019 |
644 |
247.90 |
CHIX |
19336XJ75b7 |
Mon 02 Dec 12:00:00 BST 2019 |
942 |
247.90 |
CHIX |
19336XJ75b5 |
Mon 02 Dec 11:59:30 BST 2019 |
47 |
247.90 |
CHIX |
19336XJ759t |
Mon 02 Dec 11:59:30 BST 2019 |
203 |
247.90 |
XLON |
19336XJ759s |
Mon 02 Dec 11:59:29 BST 2019 |
864 |
247.95 |
XLON |
19336XJ759o |
Mon 02 Dec 11:59:29 BST 2019 |
2476 |
247.95 |
CHIX |
19336XJ759m |
Mon 02 Dec 11:59:29 BST 2019 |
1375 |
247.95 |
XLON |
19336XJ759l |
Mon 02 Dec 11:59:29 BST 2019 |
2851 |
247.95 |
XLON |
19336XJ759k |
Mon 02 Dec 11:58:57 BST 2019 |
1359 |
247.95 |
XLON |
19336XJ756t |
Mon 02 Dec 11:58:55 BST 2019 |
885 |
247.95 |
CHIX |
19336XJ756e |
Mon 02 Dec 11:58:55 BST 2019 |
687 |
247.95 |
XLON |
19336XJ756d |
Mon 02 Dec 11:57:59 BST 2019 |
1307 |
247.90 |
XLON |
19336XJ752s |
Mon 02 Dec 11:57:57 BST 2019 |
798 |
247.90 |
XLON |
19336XJ752r |
Mon 02 Dec 11:57:57 BST 2019 |
26 |
247.90 |
XLON |
19336XJ752q |
Mon 02 Dec 11:56:55 BST 2019 |
2477 |
247.90 |
XLON |
19336XJ74zm |
Mon 02 Dec 11:55:18 BST 2019 |
47 |
247.75 |
CHIX |
19336XJ74qr |
Mon 02 Dec 11:55:18 BST 2019 |
300 |
247.70 |
XLON |
19336XJ74qq |
Mon 02 Dec 11:55:18 BST 2019 |
1172 |
247.75 |
XLON |
19336XJ74qp |
Mon 02 Dec 11:55:18 BST 2019 |
587 |
247.75 |
XLON |
19336XJ74qo |
Mon 02 Dec 11:53:07 BST 2019 |
64 |
247.75 |
CHIX |
19336XJ74iq |
Mon 02 Dec 11:53:07 BST 2019 |
1192 |
247.75 |
XLON |
19336XJ74io |
Mon 02 Dec 11:53:07 BST 2019 |
451 |
247.75 |
XLON |
19336XJ74im |
Mon 02 Dec 11:53:07 BST 2019 |
4018 |
247.75 |
XLON |
19336XJ74ik |
Mon 02 Dec 11:53:07 BST 2019 |
132 |
247.75 |
CHIX |
19336XJ74ip |
Mon 02 Dec 11:53:07 BST 2019 |
1764 |
247.75 |
CHIX |
19336XJ74ih |
Mon 02 Dec 11:53:07 BST 2019 |
436 |
247.75 |
CHIX |
19336XJ74ii |
Mon 02 Dec 11:53:05 BST 2019 |
1389 |
247.85 |
CHIX |
19336XJ74i3 |
Mon 02 Dec 11:53:05 BST 2019 |
631 |
247.85 |
CHIX |
19336XJ74i4 |
Mon 02 Dec 11:53:05 BST 2019 |
870 |
247.85 |
CHIX |
19336XJ74i5 |
Mon 02 Dec 11:53:05 BST 2019 |
153 |
247.85 |
XLON |
19336XJ74i2 |
Mon 02 Dec 11:53:05 BST 2019 |
427 |
247.85 |
XLON |
19336XJ74i1 |
Mon 02 Dec 11:53:05 BST 2019 |
843 |
247.85 |
XLON |
19336XJ74i0 |
Mon 02 Dec 11:52:40 BST 2019 |
1313 |
247.85 |
XLON |
19336XJ74dl |
Mon 02 Dec 11:52:40 BST 2019 |
342 |
247.85 |
XLON |
19336XJ74dk |
Mon 02 Dec 11:52:29 BST 2019 |
1067 |
247.85 |
XLON |
19336XJ74da |
Mon 02 Dec 11:52:28 BST 2019 |
797 |
247.85 |
XLON |
19336XJ74d9 |
Mon 02 Dec 11:52:26 BST 2019 |
895 |
247.90 |
CHIX |
19336XJ74d8 |
Mon 02 Dec 11:52:09 BST 2019 |
631 |
247.90 |
CHIX |
19336XJ74ca |
Mon 02 Dec 11:52:09 BST 2019 |
960 |
247.90 |
XLON |
19336XJ74c9 |
Mon 02 Dec 11:51:32 BST 2019 |
214 |
247.75 |
XLON |
19336XJ749u |
Mon 02 Dec 11:51:11 BST 2019 |
355 |
247.80 |
CHIX |
19336XJ748j |
Mon 02 Dec 11:50:39 BST 2019 |
558 |
247.80 |
XLON |
19336XJ746t |
Mon 02 Dec 11:50:39 BST 2019 |
262 |
247.80 |
XLON |
19336XJ746s |
Mon 02 Dec 11:50:39 BST 2019 |
632 |
247.80 |
CHIX |
19336XJ746u |
Mon 02 Dec 11:50:37 BST 2019 |
636 |
247.85 |
CHIX |
19336XJ746o |
Mon 02 Dec 11:50:37 BST 2019 |
1490 |
247.85 |
XLON |
19336XJ746n |
Mon 02 Dec 11:50:22 BST 2019 |
2000 |
247.90 |
CHIX |
19336XJ745l |
Mon 02 Dec 11:50:22 BST 2019 |
1400 |
247.90 |
CHIX |
19336XJ745m |
Mon 02 Dec 11:50:22 BST 2019 |
2000 |
247.90 |
XLON |
19336XJ745j |
Mon 02 Dec 11:50:22 BST 2019 |
690 |
247.90 |
XLON |
19336XJ745k |
Mon 02 Dec 11:50:22 BST 2019 |
1500 |
247.90 |
XLON |
19336XJ745i |
Mon 02 Dec 11:50:21 BST 2019 |
1500 |
247.90 |
XLON |
19336XJ745d |
Mon 02 Dec 11:50:21 BST 2019 |
2152 |
247.90 |
XLON |
19336XJ7458 |
Mon 02 Dec 11:50:21 BST 2019 |
446 |
247.90 |
XLON |
19336XJ7459 |
Mon 02 Dec 11:50:21 BST 2019 |
944 |
247.90 |
CHIX |
19336XJ745b |
Mon 02 Dec 11:50:21 BST 2019 |
631 |
247.90 |
CHIX |
19336XJ745c |
Mon 02 Dec 11:50:21 BST 2019 |
747 |
247.90 |
CHIX |
19336XJ745a |
Mon 02 Dec 11:50:04 BST 2019 |
1890 |
247.90 |
XLON |
19336XJ7443 |
Mon 02 Dec 11:50:04 BST 2019 |
235 |
247.90 |
XLON |
19336XJ7444 |
Mon 02 Dec 11:49:18 BST 2019 |
429 |
247.95 |
CHIX |
19336XJ7410 |
Mon 02 Dec 11:49:18 BST 2019 |
897 |
247.95 |
XLON |
19336XJ740w |
Mon 02 Dec 11:49:18 BST 2019 |
160 |
247.95 |
XLON |
19336XJ740u |
Mon 02 Dec 11:49:18 BST 2019 |
1759 |
247.95 |
XLON |
19336XJ740t |
Mon 02 Dec 11:49:18 BST 2019 |
758 |
247.95 |
CHIX |
19336XJ740y |
Mon 02 Dec 11:49:18 BST 2019 |
631 |
247.95 |
CHIX |
19336XJ740z |
Mon 02 Dec 11:49:18 BST 2019 |
631 |
247.95 |
CHIX |
19336XJ740x |
Mon 02 Dec 11:48:35 BST 2019 |
1393 |
247.95 |
XLON |
19336XJ73yg |
Mon 02 Dec 11:45:24 BST 2019 |
598 |
247.95 |
CHIX |
19336XJ73px |
Mon 02 Dec 11:45:24 BST 2019 |
354 |
247.95 |
CHIX |
19336XJ73pv |
Mon 02 Dec 11:45:24 BST 2019 |
381 |
247.95 |
CHIX |
19336XJ73pu |
Mon 02 Dec 11:45:24 BST 2019 |
631 |
247.95 |
CHIX |
19336XJ73ps |
Mon 02 Dec 11:45:24 BST 2019 |
391 |
247.95 |
CHIX |
19336XJ73pt |
Mon 02 Dec 11:44:42 BST 2019 |
766 |
247.95 |
XLON |
19336XJ73nh |
Mon 02 Dec 11:44:41 BST 2019 |
959 |
248.00 |
CHIX |
19336XJ73nf |
Mon 02 Dec 11:44:10 BST 2019 |
700 |
248.05 |
BATE |
19336XJ73ke |
Mon 02 Dec 11:44:10 BST 2019 |
1500 |
248.00 |
XLON |
19336XJ73kd |
Mon 02 Dec 11:44:10 BST 2019 |
668 |
248.00 |
CHIX |
19336XJ73kc |
Mon 02 Dec 11:44:10 BST 2019 |
1 |
248.00 |
XLON |
19336XJ73kb |
Mon 02 Dec 11:43:38 BST 2019 |
1855 |
248.05 |
XLON |
19336XJ73i7 |
Mon 02 Dec 11:43:38 BST 2019 |
2013 |
248.05 |
XLON |
19336XJ73i5 |
Mon 02 Dec 11:43:38 BST 2019 |
201 |
248.05 |
XLON |
19336XJ73i6 |
Mon 02 Dec 11:43:23 BST 2019 |
1500 |
248.00 |
XLON |
19336XJ73gt |
Mon 02 Dec 11:43:23 BST 2019 |
972 |
247.95 |
CHIX |
19336XJ73gr |
Mon 02 Dec 11:43:23 BST 2019 |
683 |
247.95 |
CHIX |
19336XJ73gs |
Mon 02 Dec 11:43:23 BST 2019 |
995 |
247.95 |
CHIX |
19336XJ73gq |
Mon 02 Dec 11:43:23 BST 2019 |
2517 |
247.95 |
XLON |
19336XJ73go |
Mon 02 Dec 11:43:23 BST 2019 |
17 |
247.95 |
XLON |
19336XJ73gp |
Mon 02 Dec 11:41:29 BST 2019 |
754 |
247.70 |
CHIX |
19336XJ73c0 |
Mon 02 Dec 11:41:29 BST 2019 |
632 |
247.70 |
CHIX |
19336XJ73bz |
Mon 02 Dec 11:41:29 BST 2019 |
968 |
247.70 |
XLON |
19336XJ73bx |
Mon 02 Dec 11:41:29 BST 2019 |
235 |
247.70 |
XLON |
19336XJ73by |
Mon 02 Dec 11:41:29 BST 2019 |
380 |
247.80 |
XLON |
19336XJ73bt |
Mon 02 Dec 11:41:29 BST 2019 |
526 |
247.75 |
CHIX |
19336XJ73bs |
Mon 02 Dec 11:41:29 BST 2019 |
632 |
247.80 |
CHIX |
19336XJ73br |
Mon 02 Dec 11:41:29 BST 2019 |
632 |
247.80 |
CHIX |
19336XJ73bq |
Mon 02 Dec 11:41:29 BST 2019 |
1381 |
247.80 |
XLON |
19336XJ73bp |
Mon 02 Dec 11:41:29 BST 2019 |
567 |
247.80 |
XLON |
19336XJ73bn |
Mon 02 Dec 11:41:29 BST 2019 |
5 |
247.80 |
XLON |
19336XJ73bo |
Mon 02 Dec 11:40:01 BST 2019 |
1533 |
247.80 |
XLON |
19336XJ737b |
Mon 02 Dec 11:40:01 BST 2019 |
654 |
247.80 |
CHIX |
19336XJ737c |
Mon 02 Dec 11:38:20 BST 2019 |
1958 |
247.45 |
XLON |
19336XJ730a |
Mon 02 Dec 11:38:20 BST 2019 |
89 |
247.45 |
XLON |
19336XJ730k |
Mon 02 Dec 11:38:20 BST 2019 |
1750 |
247.45 |
XLON |
19336XJ730g |
Mon 02 Dec 11:38:20 BST 2019 |
221 |
247.45 |
CHIX |
19336XJ730t |
Mon 02 Dec 11:38:20 BST 2019 |
642 |
247.45 |
CHIX |
19336XJ730q |
Mon 02 Dec 11:38:20 BST 2019 |
502 |
247.45 |
CHIX |
19336XJ730s |
Mon 02 Dec 11:38:20 BST 2019 |
355 |
247.45 |
CHIX |
19336XJ730r |
Mon 02 Dec 11:38:20 BST 2019 |
775 |
247.45 |
CHIX |
19336XJ730o |
Mon 02 Dec 11:38:00 BST 2019 |
871 |
247.50 |
CHIX |
19336XJ72y2 |
Mon 02 Dec 11:35:29 BST 2019 |
400 |
247.75 |
CHIX |
19336XJ72ly |
Mon 02 Dec 11:34:03 BST 2019 |
2518 |
247.80 |
CHIX |
19336XJ72fa |
Mon 02 Dec 11:34:02 BST 2019 |
852 |
247.85 |
CHIX |
19336XJ72f1 |
Mon 02 Dec 11:34:02 BST 2019 |
2154 |
247.85 |
XLON |
19336XJ72f0 |
Mon 02 Dec 11:32:10 BST 2019 |
2214 |
248.15 |
CHIX |
19336XJ720l |
Mon 02 Dec 11:32:10 BST 2019 |
1125 |
248.15 |
XLON |
19336XJ720k |
Mon 02 Dec 11:32:10 BST 2019 |
1351 |
248.15 |
XLON |
19336XJ720j |
Mon 02 Dec 11:32:10 BST 2019 |
231 |
248.15 |
XLON |
19336XJ720i |
Mon 02 Dec 11:32:10 BST 2019 |
2900 |
248.15 |
XLON |
19336XJ720h |
Mon 02 Dec 11:31:17 BST 2019 |
616 |
248.20 |
XLON |
19336XJ71vr |
Mon 02 Dec 11:31:17 BST 2019 |
52 |
248.20 |
XLON |
19336XJ71vx |
Mon 02 Dec 11:31:17 BST 2019 |
71 |
248.20 |
XLON |
19336XJ71vu |
Mon 02 Dec 11:31:17 BST 2019 |
1284 |
248.20 |
XLON |
19336XJ71vt |
Mon 02 Dec 11:31:17 BST 2019 |
152 |
248.20 |
XLON |
19336XJ71vv |
Mon 02 Dec 11:31:17 BST 2019 |
551 |
248.20 |
CHIX |
19336XJ71w0 |
Mon 02 Dec 11:31:17 BST 2019 |
858 |
248.20 |
CHIX |
19336XJ71vy |
Mon 02 Dec 11:31:17 BST 2019 |
630 |
248.20 |
CHIX |
19336XJ71vz |
Mon 02 Dec 11:30:56 BST 2019 |
31 |
248.30 |
CHIX |
19336XJ71s3 |
Mon 02 Dec 11:30:56 BST 2019 |
630 |
248.30 |
CHIX |
19336XJ71s0 |
Mon 02 Dec 11:30:56 BST 2019 |
304 |
248.30 |
CHIX |
19336XJ71s1 |
Mon 02 Dec 11:30:56 BST 2019 |
1019 |
248.30 |
XLON |
19336XJ71ry |
Mon 02 Dec 11:30:41 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ71ou |
Mon 02 Dec 11:30:41 BST 2019 |
907 |
248.35 |
CHIX |
19336XJ71or |
Mon 02 Dec 11:30:41 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ71ot |
Mon 02 Dec 11:30:41 BST 2019 |
1008 |
248.35 |
CHIX |
19336XJ71os |
Mon 02 Dec 11:30:41 BST 2019 |
52 |
248.35 |
XLON |
19336XJ71oq |
Mon 02 Dec 11:30:41 BST 2019 |
1007 |
248.35 |
XLON |
19336XJ71op |
Mon 02 Dec 11:30:08 BST 2019 |
865 |
248.35 |
XLON |
19336XJ71l9 |
Mon 02 Dec 11:30:08 BST 2019 |
2550 |
248.35 |
XLON |
19336XJ71l8 |
Mon 02 Dec 11:28:57 BST 2019 |
554 |
248.35 |
CHIX |
19336XJ71h5 |
Mon 02 Dec 11:28:57 BST 2019 |
423 |
248.35 |
CHIX |
19336XJ71h7 |
Mon 02 Dec 11:28:57 BST 2019 |
746 |
248.35 |
CHIX |
19336XJ71h9 |
Mon 02 Dec 11:28:47 BST 2019 |
1509 |
248.40 |
CHIX |
19336XJ71g1 |
Mon 02 Dec 11:28:47 BST 2019 |
3821 |
248.40 |
XLON |
19336XJ71g0 |
Mon 02 Dec 11:25:26 BST 2019 |
988 |
248.30 |
XLON |
19336XJ716e |
Mon 02 Dec 11:25:26 BST 2019 |
1500 |
248.30 |
XLON |
19336XJ716d |
Mon 02 Dec 11:25:26 BST 2019 |
1596 |
248.30 |
CHIX |
19336XJ716c |
Mon 02 Dec 11:25:26 BST 2019 |
789 |
248.30 |
CHIX |
19336XJ716b |
Mon 02 Dec 11:25:26 BST 2019 |
6045 |
248.30 |
XLON |
19336XJ716a |
Mon 02 Dec 11:23:36 BST 2019 |
612 |
248.35 |
XLON |
19336XJ7126 |
Mon 02 Dec 11:23:36 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ7127 |
Mon 02 Dec 11:23:36 BST 2019 |
485 |
248.35 |
CHIX |
19336XJ7128 |
Mon 02 Dec 11:23:35 BST 2019 |
786 |
248.40 |
CHIX |
19336XJ7121 |
Mon 02 Dec 11:23:35 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ7123 |
Mon 02 Dec 11:23:35 BST 2019 |
689 |
248.40 |
CHIX |
19336XJ7122 |
Mon 02 Dec 11:23:35 BST 2019 |
157 |
248.40 |
XLON |
19336XJ7120 |
Mon 02 Dec 11:23:35 BST 2019 |
321 |
248.40 |
XLON |
19336XJ711x |
Mon 02 Dec 11:23:35 BST 2019 |
1356 |
248.40 |
XLON |
19336XJ711w |
Mon 02 Dec 11:23:35 BST 2019 |
584 |
248.40 |
XLON |
19336XJ711z |
Mon 02 Dec 11:23:35 BST 2019 |
92 |
248.40 |
XLON |
19336XJ711y |
Mon 02 Dec 11:23:35 BST 2019 |
633 |
248.40 |
XLON |
19336XJ711v |
Mon 02 Dec 11:23:30 BST 2019 |
324 |
248.55 |
CHIX |
19336XJ711c |
Mon 02 Dec 11:23:30 BST 2019 |
735 |
248.55 |
CHIX |
19336XJ711b |
Mon 02 Dec 11:23:30 BST 2019 |
1861 |
248.55 |
XLON |
19336XJ711a |
Mon 02 Dec 11:23:24 BST 2019 |
646 |
248.65 |
CHIX |
19336XJ7114 |
Mon 02 Dec 11:23:24 BST 2019 |
1513 |
248.65 |
XLON |
19336XJ7113 |
Mon 02 Dec 11:22:49 BST 2019 |
2271 |
248.45 |
XLON |
19336XJ70zd |
Mon 02 Dec 11:22:44 BST 2019 |
897 |
248.45 |
CHIX |
19336XJ70z2 |
Mon 02 Dec 11:21:27 BST 2019 |
1554 |
248.20 |
XLON |
19336XJ70va |
Mon 02 Dec 11:21:02 BST 2019 |
1225 |
248.30 |
XLON |
19336XJ70um |
Mon 02 Dec 11:21:02 BST 2019 |
349 |
248.30 |
CHIX |
19336XJ70uo |
Mon 02 Dec 11:21:02 BST 2019 |
630 |
248.30 |
CHIX |
19336XJ70un |
Mon 02 Dec 11:17:32 BST 2019 |
722 |
247.85 |
CHIX |
19336XJ70f5 |
Mon 02 Dec 11:17:32 BST 2019 |
1761 |
247.85 |
XLON |
19336XJ70f4 |
Mon 02 Dec 11:17:04 BST 2019 |
1060 |
247.90 |
CHIX |
19336XJ70cm |
Mon 02 Dec 11:17:04 BST 2019 |
2680 |
247.90 |
XLON |
19336XJ70cl |
Mon 02 Dec 11:16:20 BST 2019 |
357 |
247.90 |
CHIX |
19336XJ707n |
Mon 02 Dec 11:15:36 BST 2019 |
1102 |
248.00 |
CHIX |
19336XJ703s |
Mon 02 Dec 11:15:36 BST 2019 |
2791 |
248.00 |
XLON |
19336XJ703q |
Mon 02 Dec 11:15:00 BST 2019 |
631 |
248.15 |
CHIX |
19336XJ6zuj |
Mon 02 Dec 11:15:00 BST 2019 |
949 |
248.15 |
XLON |
19336XJ6zuf |
Mon 02 Dec 11:14:53 BST 2019 |
1318 |
248.25 |
CHIX |
19336XJ6zt7 |
Mon 02 Dec 11:14:53 BST 2019 |
972 |
248.25 |
XLON |
19336XJ6zt6 |
Mon 02 Dec 11:14:22 BST 2019 |
1546 |
248.35 |
XLON |
19336XJ6zp0 |
Mon 02 Dec 11:14:22 BST 2019 |
660 |
248.35 |
CHIX |
19336XJ6zp7 |
Mon 02 Dec 11:13:12 BST 2019 |
485 |
248.25 |
XLON |
19336XJ6zkk |
Mon 02 Dec 11:13:12 BST 2019 |
1878 |
248.25 |
XLON |
19336XJ6zkj |
Mon 02 Dec 11:13:12 BST 2019 |
761 |
248.30 |
CHIX |
19336XJ6zki |
Mon 02 Dec 11:13:12 BST 2019 |
8116 |
248.35 |
XLON |
19336XJ6zk9 |
Mon 02 Dec 11:13:12 BST 2019 |
1005 |
248.35 |
XLON |
19336XJ6zka |
Mon 02 Dec 11:13:12 BST 2019 |
758 |
248.35 |
XLON |
19336XJ6zk5 |
Mon 02 Dec 11:13:12 BST 2019 |
4682 |
248.35 |
XLON |
19336XJ6zk6 |
Mon 02 Dec 11:13:12 BST 2019 |
414 |
248.35 |
XLON |
19336XJ6zk3 |
Mon 02 Dec 11:13:12 BST 2019 |
316 |
248.35 |
XLON |
19336XJ6zk8 |
Mon 02 Dec 11:13:12 BST 2019 |
5030 |
248.35 |
XLON |
19336XJ6zjz |
Mon 02 Dec 11:13:12 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ6zkh |
Mon 02 Dec 11:13:12 BST 2019 |
3327 |
248.35 |
CHIX |
19336XJ6zkg |
Mon 02 Dec 11:13:12 BST 2019 |
276 |
248.35 |
CHIX |
19336XJ6zke |
Mon 02 Dec 11:13:12 BST 2019 |
1848 |
248.35 |
CHIX |
19336XJ6zkf |
Mon 02 Dec 11:13:12 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ6zkc |
Mon 02 Dec 11:13:12 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ6zkd |
Mon 02 Dec 11:13:12 BST 2019 |
533 |
248.35 |
CHIX |
19336XJ6zkb |
Mon 02 Dec 11:12:54 BST 2019 |
1091 |
248.40 |
XLON |
19336XJ6zj0 |
Mon 02 Dec 11:12:54 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6zj1 |
Mon 02 Dec 11:10:00 BST 2019 |
1640 |
248.45 |
BATE |
19336XJ6z8k |
Mon 02 Dec 11:10:00 BST 2019 |
560 |
248.45 |
BATE |
19336XJ6z8l |
Mon 02 Dec 11:10:00 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6z8j |
Mon 02 Dec 11:10:00 BST 2019 |
1248 |
248.40 |
XLON |
19336XJ6z8h |
Mon 02 Dec 11:10:00 BST 2019 |
38 |
248.40 |
XLON |
19336XJ6z8i |
Mon 02 Dec 11:08:33 BST 2019 |
1452 |
248.35 |
CHIX |
19336XJ6z4z |
Mon 02 Dec 11:08:30 BST 2019 |
384 |
248.40 |
CHIX |
19336XJ6z4m |
Mon 02 Dec 11:08:30 BST 2019 |
2358 |
248.40 |
XLON |
19336XJ6z4h |
Mon 02 Dec 11:08:30 BST 2019 |
931 |
248.40 |
CHIX |
19336XJ6z4j |
Mon 02 Dec 11:08:03 BST 2019 |
2138 |
248.45 |
XLON |
19336XJ6z2j |
Mon 02 Dec 11:08:03 BST 2019 |
845 |
248.45 |
CHIX |
19336XJ6z2k |
Mon 02 Dec 11:07:21 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6z08 |
Mon 02 Dec 11:07:21 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6z07 |
Mon 02 Dec 11:02:52 BST 2019 |
1923 |
248.30 |
XLON |
19336XJ6yjf |
Mon 02 Dec 11:01:40 BST 2019 |
860 |
248.25 |
XLON |
19336XJ6yfu |
Mon 02 Dec 11:01:40 BST 2019 |
630 |
248.25 |
CHIX |
19336XJ6yfw |
Mon 02 Dec 11:01:40 BST 2019 |
1722 |
248.30 |
CHIX |
19336XJ6yfv |
Mon 02 Dec 11:01:40 BST 2019 |
4360 |
248.30 |
XLON |
19336XJ6yft |
Mon 02 Dec 10:59:59 BST 2019 |
6199 |
248.35 |
XLON |
19336XJ6xzs |
Mon 02 Dec 10:59:59 BST 2019 |
1455 |
248.35 |
XLON |
19336XJ6xzr |
Mon 02 Dec 10:59:59 BST 2019 |
3020 |
248.35 |
CHIX |
19336XJ6xzt |
Mon 02 Dec 10:55:35 BST 2019 |
27 |
248.50 |
XLON |
19336XJ6xlq |
Mon 02 Dec 10:55:35 BST 2019 |
115 |
248.50 |
CHIX |
19336XJ6xlt |
Mon 02 Dec 10:55:35 BST 2019 |
884 |
248.50 |
CHIX |
19336XJ6xlr |
Mon 02 Dec 10:55:35 BST 2019 |
632 |
248.50 |
CHIX |
19336XJ6xls |
Mon 02 Dec 10:55:30 BST 2019 |
292 |
248.55 |
CHIX |
19336XJ6xl7 |
Mon 02 Dec 10:55:30 BST 2019 |
149 |
248.55 |
CHIX |
19336XJ6xl6 |
Mon 02 Dec 10:55:30 BST 2019 |
1634 |
248.55 |
CHIX |
19336XJ6xl5 |
Mon 02 Dec 10:55:30 BST 2019 |
4138 |
248.55 |
XLON |
19336XJ6xl4 |
Mon 02 Dec 10:55:30 BST 2019 |
171 |
248.60 |
XLON |
19336XJ6xkw |
Mon 02 Dec 10:55:30 BST 2019 |
1627 |
248.60 |
XLON |
19336XJ6xkx |
Mon 02 Dec 10:55:30 BST 2019 |
795 |
248.60 |
XLON |
19336XJ6xku |
Mon 02 Dec 10:55:30 BST 2019 |
206 |
248.60 |
XLON |
19336XJ6xkv |
Mon 02 Dec 10:55:30 BST 2019 |
17 |
248.60 |
XLON |
19336XJ6xks |
Mon 02 Dec 10:55:30 BST 2019 |
276 |
248.60 |
XLON |
19336XJ6xkt |
Mon 02 Dec 10:55:30 BST 2019 |
2132 |
248.60 |
XLON |
19336XJ6xkq |
Mon 02 Dec 10:55:30 BST 2019 |
444 |
248.60 |
CHIX |
19336XJ6xky |
Mon 02 Dec 10:55:30 BST 2019 |
843 |
248.60 |
CHIX |
19336XJ6xkz |
Mon 02 Dec 10:55:30 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6xl0 |
Mon 02 Dec 10:55:30 BST 2019 |
740 |
248.60 |
CHIX |
19336XJ6xl1 |
Mon 02 Dec 10:55:30 BST 2019 |
694 |
248.60 |
CHIX |
19336XJ6xl2 |
Mon 02 Dec 10:55:12 BST 2019 |
720 |
248.65 |
CHIX |
19336XJ6xiv |
Mon 02 Dec 10:55:12 BST 2019 |
684 |
248.65 |
CHIX |
19336XJ6xiy |
Mon 02 Dec 10:55:12 BST 2019 |
678 |
248.65 |
CHIX |
19336XJ6xiw |
Mon 02 Dec 10:55:12 BST 2019 |
521 |
248.65 |
CHIX |
19336XJ6xix |
Mon 02 Dec 10:55:12 BST 2019 |
1588 |
248.65 |
XLON |
19336XJ6xiu |
Mon 02 Dec 10:55:12 BST 2019 |
556 |
248.65 |
XLON |
19336XJ6xis |
Mon 02 Dec 10:55:12 BST 2019 |
11 |
248.65 |
XLON |
19336XJ6xit |
Mon 02 Dec 10:55:11 BST 2019 |
1185 |
248.65 |
XLON |
19336XJ6xiq |
Mon 02 Dec 10:55:11 BST 2019 |
183 |
248.65 |
XLON |
19336XJ6xip |
Mon 02 Dec 10:53:59 BST 2019 |
1566 |
248.70 |
XLON |
19336XJ6xfl |
Mon 02 Dec 10:53:59 BST 2019 |
2506 |
248.70 |
XLON |
19336XJ6xfm |
Mon 02 Dec 10:53:59 BST 2019 |
328 |
248.70 |
CHIX |
19336XJ6xfr |
Mon 02 Dec 10:53:59 BST 2019 |
710 |
248.70 |
CHIX |
19336XJ6xfp |
Mon 02 Dec 10:53:59 BST 2019 |
682 |
248.70 |
CHIX |
19336XJ6xfq |
Mon 02 Dec 10:53:59 BST 2019 |
668 |
248.70 |
CHIX |
19336XJ6xfn |
Mon 02 Dec 10:53:59 BST 2019 |
990 |
248.70 |
CHIX |
19336XJ6xfo |
Mon 02 Dec 10:53:53 BST 2019 |
53 |
248.75 |
XLON |
19336XJ6xfb |
Mon 02 Dec 10:53:53 BST 2019 |
136 |
248.75 |
XLON |
19336XJ6xfc |
Mon 02 Dec 10:53:53 BST 2019 |
629 |
248.75 |
CHIX |
19336XJ6xfa |
Mon 02 Dec 10:53:53 BST 2019 |
703 |
248.75 |
XLON |
19336XJ6xf9 |
Mon 02 Dec 10:53:49 BST 2019 |
2990 |
248.75 |
XLON |
19336XJ6xf5 |
Mon 02 Dec 10:53:49 BST 2019 |
1181 |
248.75 |
CHIX |
19336XJ6xf6 |
Mon 02 Dec 10:53:49 BST 2019 |
629 |
248.80 |
CHIX |
19336XJ6xf4 |
Mon 02 Dec 10:53:49 BST 2019 |
1168 |
248.80 |
XLON |
19336XJ6xf3 |
Mon 02 Dec 10:51:36 BST 2019 |
1247 |
248.70 |
CHIX |
19336XJ6x9m |
Mon 02 Dec 10:51:36 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6x9n |
Mon 02 Dec 10:51:36 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6x9k |
Mon 02 Dec 10:51:36 BST 2019 |
482 |
248.70 |
CHIX |
19336XJ6x9l |
Mon 02 Dec 10:51:36 BST 2019 |
47 |
248.70 |
XLON |
19336XJ6x9i |
Mon 02 Dec 10:51:36 BST 2019 |
1460 |
248.70 |
XLON |
19336XJ6x9j |
Mon 02 Dec 10:51:36 BST 2019 |
706 |
248.70 |
XLON |
19336XJ6x9g |
Mon 02 Dec 10:51:36 BST 2019 |
183 |
248.70 |
XLON |
19336XJ6x9h |
Mon 02 Dec 10:51:36 BST 2019 |
188 |
248.70 |
XLON |
19336XJ6x9e |
Mon 02 Dec 10:51:36 BST 2019 |
2452 |
248.70 |
XLON |
19336XJ6x9f |
Mon 02 Dec 10:51:34 BST 2019 |
592 |
248.70 |
XLON |
19336XJ6x9c |
Mon 02 Dec 10:51:31 BST 2019 |
654 |
248.75 |
CHIX |
19336XJ6x95 |
Mon 02 Dec 10:51:31 BST 2019 |
468 |
248.75 |
XLON |
19336XJ6x93 |
Mon 02 Dec 10:51:31 BST 2019 |
10 |
248.75 |
XLON |
19336XJ6x94 |
Mon 02 Dec 10:51:28 BST 2019 |
399 |
248.80 |
CHIX |
19336XJ6x90 |
Mon 02 Dec 10:51:10 BST 2019 |
792 |
248.75 |
XLON |
19336XJ6x7v |
Mon 02 Dec 10:51:10 BST 2019 |
274 |
248.75 |
XLON |
19336XJ6x7u |
Mon 02 Dec 10:51:09 BST 2019 |
652 |
248.80 |
CHIX |
19336XJ6x7t |
Mon 02 Dec 10:51:09 BST 2019 |
1526 |
248.80 |
XLON |
19336XJ6x7s |
Mon 02 Dec 10:51:09 BST 2019 |
1881 |
248.85 |
XLON |
19336XJ6x7r |
Mon 02 Dec 10:51:09 BST 2019 |
404 |
248.85 |
BATE |
19336XJ6x7q |
Mon 02 Dec 10:51:09 BST 2019 |
998 |
248.85 |
CHIX |
19336XJ6x7p |
Mon 02 Dec 10:49:00 BST 2019 |
1603 |
248.80 |
XLON |
19336XJ6wwo |
Mon 02 Dec 10:49:00 BST 2019 |
6112 |
248.75 |
CHIX |
19336XJ6wwr |
Mon 02 Dec 10:49:00 BST 2019 |
1500 |
248.80 |
BATE |
19336XJ6wwq |
Mon 02 Dec 10:49:00 BST 2019 |
1335 |
248.75 |
XLON |
19336XJ6wwm |
Mon 02 Dec 10:49:00 BST 2019 |
629 |
248.75 |
CHIX |
19336XJ6wwn |
Mon 02 Dec 10:48:45 BST 2019 |
629 |
248.80 |
CHIX |
19336XJ6wux |
Mon 02 Dec 10:48:45 BST 2019 |
864 |
248.80 |
XLON |
19336XJ6wuw |
Mon 02 Dec 10:48:45 BST 2019 |
417 |
248.80 |
XLON |
19336XJ6wuv |
Mon 02 Dec 10:47:21 BST 2019 |
2141 |
248.80 |
XLON |
19336XJ6wpz |
Mon 02 Dec 10:47:21 BST 2019 |
846 |
248.80 |
CHIX |
19336XJ6wq0 |
Mon 02 Dec 10:47:06 BST 2019 |
1500 |
248.75 |
CHIX |
19336XJ6wov |
Mon 02 Dec 10:47:06 BST 2019 |
1500 |
248.75 |
XLON |
19336XJ6wot |
Mon 02 Dec 10:47:06 BST 2019 |
403 |
248.75 |
CHIX |
19336XJ6wos |
Mon 02 Dec 10:47:06 BST 2019 |
785 |
248.70 |
XLON |
19336XJ6woe |
Mon 02 Dec 10:47:06 BST 2019 |
686 |
248.70 |
XLON |
19336XJ6woc |
Mon 02 Dec 10:47:06 BST 2019 |
2117 |
248.70 |
XLON |
19336XJ6woa |
Mon 02 Dec 10:47:06 BST 2019 |
836 |
248.70 |
CHIX |
19336XJ6wom |
Mon 02 Dec 10:47:06 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6wor |
Mon 02 Dec 10:47:06 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6wop |
Mon 02 Dec 10:47:06 BST 2019 |
270 |
248.70 |
CHIX |
19336XJ6woo |
Mon 02 Dec 10:47:06 BST 2019 |
157 |
248.75 |
XLON |
19336XJ6wo6 |
Mon 02 Dec 10:47:06 BST 2019 |
1712 |
248.75 |
XLON |
19336XJ6wnq |
Mon 02 Dec 10:47:06 BST 2019 |
33 |
248.75 |
XLON |
19336XJ6wnm |
Mon 02 Dec 10:47:06 BST 2019 |
330 |
248.75 |
XLON |
19336XJ6wny |
Mon 02 Dec 10:47:06 BST 2019 |
681 |
248.75 |
CHIX |
19336XJ6woj |
Mon 02 Dec 10:47:06 BST 2019 |
321 |
248.75 |
CHIX |
19336XJ6wok |
Mon 02 Dec 10:47:06 BST 2019 |
720 |
248.75 |
CHIX |
19336XJ6woh |
Mon 02 Dec 10:47:06 BST 2019 |
527 |
248.75 |
CHIX |
19336XJ6wog |
Mon 02 Dec 10:44:32 BST 2019 |
709 |
248.80 |
CHIX |
19336XJ6wgz |
Mon 02 Dec 10:43:22 BST 2019 |
451 |
248.75 |
CHIX |
19336XJ6wb4 |
Mon 02 Dec 10:42:11 BST 2019 |
2531 |
248.75 |
XLON |
19336XJ6w6u |
Mon 02 Dec 10:42:11 BST 2019 |
1000 |
248.75 |
CHIX |
19336XJ6w6v |
Mon 02 Dec 10:41:31 BST 2019 |
933 |
248.80 |
CHIX |
19336XJ6w4e |
Mon 02 Dec 10:41:31 BST 2019 |
629 |
248.80 |
CHIX |
19336XJ6w4f |
Mon 02 Dec 10:41:31 BST 2019 |
1110 |
248.80 |
XLON |
19336XJ6w4d |
Mon 02 Dec 10:41:31 BST 2019 |
2363 |
248.80 |
XLON |
19336XJ6w4c |
Mon 02 Dec 10:41:30 BST 2019 |
1044 |
248.85 |
XLON |
19336XJ6w49 |
Mon 02 Dec 10:41:30 BST 2019 |
629 |
248.85 |
CHIX |
19336XJ6w4b |
Mon 02 Dec 10:41:30 BST 2019 |
942 |
248.85 |
CHIX |
19336XJ6w4a |
Mon 02 Dec 10:40:56 BST 2019 |
2528 |
248.85 |
BATE |
19336XJ6w32 |
Mon 02 Dec 10:40:56 BST 2019 |
1500 |
248.90 |
CHIX |
19336XJ6w31 |
Mon 02 Dec 10:40:56 BST 2019 |
1500 |
248.90 |
XLON |
19336XJ6w30 |
Mon 02 Dec 10:40:56 BST 2019 |
989 |
248.85 |
CHIX |
19336XJ6w2z |
Mon 02 Dec 10:40:56 BST 2019 |
2504 |
248.85 |
XLON |
19336XJ6w2y |
Mon 02 Dec 10:39:46 BST 2019 |
518 |
248.65 |
CHIX |
19336XJ6vzq |
Mon 02 Dec 10:39:46 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6vzt |
Mon 02 Dec 10:39:46 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6vzr |
Mon 02 Dec 10:39:46 BST 2019 |
1157 |
248.65 |
XLON |
19336XJ6vzp |
Mon 02 Dec 10:39:46 BST 2019 |
475 |
248.65 |
XLON |
19336XJ6vzo |
Mon 02 Dec 10:36:56 BST 2019 |
675 |
248.65 |
CHIX |
19336XJ6vry |
Mon 02 Dec 10:36:56 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6vrx |
Mon 02 Dec 10:36:56 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6vrw |
Mon 02 Dec 10:36:56 BST 2019 |
134 |
248.65 |
XLON |
19336XJ6vrv |
Mon 02 Dec 10:36:56 BST 2019 |
782 |
248.65 |
XLON |
19336XJ6vrt |
Mon 02 Dec 10:36:56 BST 2019 |
172 |
248.65 |
XLON |
19336XJ6vru |
Mon 02 Dec 10:36:56 BST 2019 |
965 |
248.65 |
XLON |
19336XJ6vrs |
Mon 02 Dec 10:36:51 BST 2019 |
632 |
248.70 |
XLON |
19336XJ6vre |
Mon 02 Dec 10:36:51 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6vrf |
Mon 02 Dec 10:36:27 BST 2019 |
129 |
248.70 |
XLON |
19336XJ6vqc |
Mon 02 Dec 10:36:27 BST 2019 |
1 |
248.70 |
XLON |
19336XJ6vqd |
Mon 02 Dec 10:36:26 BST 2019 |
818 |
248.70 |
CHIX |
19336XJ6vqb |
Mon 02 Dec 10:36:26 BST 2019 |
973 |
248.70 |
CHIX |
19336XJ6vq9 |
Mon 02 Dec 10:36:26 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6vqa |
Mon 02 Dec 10:36:26 BST 2019 |
585 |
248.70 |
XLON |
19336XJ6vq3 |
Mon 02 Dec 10:36:26 BST 2019 |
2464 |
248.70 |
XLON |
19336XJ6vq2 |
Mon 02 Dec 10:36:26 BST 2019 |
48 |
248.75 |
XLON |
19336XJ6vq0 |
Mon 02 Dec 10:36:26 BST 2019 |
322 |
248.75 |
XLON |
19336XJ6vpw |
Mon 02 Dec 10:36:26 BST 2019 |
1632 |
248.75 |
XLON |
19336XJ6vpz |
Mon 02 Dec 10:36:26 BST 2019 |
1648 |
248.75 |
XLON |
19336XJ6vpx |
Mon 02 Dec 10:36:26 BST 2019 |
29 |
248.75 |
XLON |
19336XJ6vpy |
Mon 02 Dec 10:36:26 BST 2019 |
569 |
248.75 |
CHIX |
19336XJ6vq7 |
Mon 02 Dec 10:36:26 BST 2019 |
697 |
248.75 |
CHIX |
19336XJ6vq8 |
Mon 02 Dec 10:36:26 BST 2019 |
814 |
248.75 |
CHIX |
19336XJ6vq5 |
Mon 02 Dec 10:36:26 BST 2019 |
703 |
248.75 |
CHIX |
19336XJ6vq4 |
Mon 02 Dec 10:36:26 BST 2019 |
687 |
248.75 |
CHIX |
19336XJ6vq1 |
Mon 02 Dec 10:36:00 BST 2019 |
3105 |
248.80 |
CHIX |
19336XJ6vpe |
Mon 02 Dec 10:36:00 BST 2019 |
877 |
248.80 |
XLON |
19336XJ6vpd |
Mon 02 Dec 10:36:00 BST 2019 |
1323 |
248.80 |
XLON |
19336XJ6vpc |
Mon 02 Dec 10:33:41 BST 2019 |
402 |
248.80 |
BATE |
19336XJ6vit |
Mon 02 Dec 10:33:41 BST 2019 |
3902 |
248.75 |
BATE |
19336XJ6vir |
Mon 02 Dec 10:33:41 BST 2019 |
1335 |
248.80 |
CHIX |
19336XJ6vis |
Mon 02 Dec 10:33:41 BST 2019 |
1400 |
248.80 |
CHIX |
19336XJ6viq |
Mon 02 Dec 10:33:41 BST 2019 |
1500 |
248.75 |
XLON |
19336XJ6vio |
Mon 02 Dec 10:33:41 BST 2019 |
1000 |
248.80 |
XLON |
19336XJ6vip |
Mon 02 Dec 10:33:41 BST 2019 |
427 |
248.75 |
CHIX |
19336XJ6vim |
Mon 02 Dec 10:33:41 BST 2019 |
629 |
248.75 |
CHIX |
19336XJ6vin |
Mon 02 Dec 10:33:41 BST 2019 |
731 |
248.75 |
XLON |
19336XJ6vil |
Mon 02 Dec 10:33:36 BST 2019 |
534 |
248.75 |
CHIX |
19336XJ6vic |
Mon 02 Dec 10:33:36 BST 2019 |
556 |
248.75 |
CHIX |
19336XJ6vid |
Mon 02 Dec 10:33:30 BST 2019 |
387 |
248.80 |
BATE |
19336XJ6vhx |
Mon 02 Dec 10:33:30 BST 2019 |
207 |
248.80 |
BATE |
19336XJ6vhy |
Mon 02 Dec 10:33:30 BST 2019 |
1500 |
248.80 |
XLON |
19336XJ6vhv |
Mon 02 Dec 10:33:30 BST 2019 |
1400 |
248.80 |
CHIX |
19336XJ6vhw |
Mon 02 Dec 10:33:06 BST 2019 |
336 |
248.75 |
CHIX |
19336XJ6vgx |
Mon 02 Dec 10:33:06 BST 2019 |
1094 |
248.75 |
XLON |
19336XJ6vgw |
Mon 02 Dec 10:33:06 BST 2019 |
1500 |
248.75 |
XLON |
19336XJ6vgs |
Mon 02 Dec 10:33:06 BST 2019 |
100 |
248.75 |
XLON |
19336XJ6vgr |
Mon 02 Dec 10:32:14 BST 2019 |
362 |
248.70 |
XLON |
19336XJ6vdl |
Mon 02 Dec 10:32:14 BST 2019 |
658 |
248.70 |
CHIX |
19336XJ6vdm |
Mon 02 Dec 10:32:03 BST 2019 |
1500 |
248.70 |
XLON |
19336XJ6vd7 |
Mon 02 Dec 10:32:03 BST 2019 |
941 |
248.70 |
CHIX |
19336XJ6vd3 |
Mon 02 Dec 10:32:03 BST 2019 |
959 |
248.70 |
CHIX |
19336XJ6vd6 |
Mon 02 Dec 10:32:03 BST 2019 |
498 |
248.70 |
CHIX |
19336XJ6vd4 |
Mon 02 Dec 10:32:03 BST 2019 |
367 |
248.70 |
CHIX |
19336XJ6vd5 |
Mon 02 Dec 10:32:03 BST 2019 |
188 |
248.70 |
XLON |
19336XJ6vd2 |
Mon 02 Dec 10:31:39 BST 2019 |
1726 |
248.75 |
CHIX |
19336XJ6vch |
Mon 02 Dec 10:29:08 BST 2019 |
492 |
248.60 |
CHIX |
19336XJ6v35 |
Mon 02 Dec 10:28:55 BST 2019 |
1002 |
248.60 |
CHIX |
19336XJ6v1b |
Mon 02 Dec 10:28:55 BST 2019 |
2535 |
248.60 |
XLON |
19336XJ6v18 |
Mon 02 Dec 10:28:55 BST 2019 |
94 |
248.60 |
XLON |
19336XJ6v19 |
Mon 02 Dec 10:28:55 BST 2019 |
138 |
248.55 |
XLON |
19336XJ6v1a |
Mon 02 Dec 10:28:54 BST 2019 |
490 |
248.65 |
CHIX |
19336XJ6v10 |
Mon 02 Dec 10:28:54 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6v11 |
Mon 02 Dec 10:28:54 BST 2019 |
372 |
248.65 |
CHIX |
19336XJ6v0z |
Mon 02 Dec 10:28:54 BST 2019 |
598 |
248.65 |
XLON |
19336XJ6v0y |
Mon 02 Dec 10:28:53 BST 2019 |
98 |
248.75 |
BATE |
19336XJ6v0u |
Mon 02 Dec 10:28:53 BST 2019 |
1603 |
248.75 |
XLON |
19336XJ6v0t |
Mon 02 Dec 10:28:52 BST 2019 |
24 |
248.75 |
XLON |
19336XJ6v0r |
Mon 02 Dec 10:28:52 BST 2019 |
160 |
248.75 |
XLON |
19336XJ6v0p |
Mon 02 Dec 10:28:52 BST 2019 |
2010 |
248.75 |
XLON |
19336XJ6v0q |
Mon 02 Dec 10:28:29 BST 2019 |
1088 |
248.70 |
XLON |
19336XJ6uzd |
Mon 02 Dec 10:28:29 BST 2019 |
246 |
248.70 |
BATE |
19336XJ6uzc |
Mon 02 Dec 10:28:29 BST 2019 |
632 |
248.70 |
CHIX |
19336XJ6uzb |
Mon 02 Dec 10:28:29 BST 2019 |
1500 |
248.70 |
XLON |
19336XJ6uza |
Mon 02 Dec 10:28:29 BST 2019 |
1284 |
248.70 |
XLON |
19336XJ6uz9 |
Mon 02 Dec 10:28:29 BST 2019 |
1401 |
248.70 |
XLON |
19336XJ6uz8 |
Mon 02 Dec 10:28:28 BST 2019 |
1500 |
248.70 |
XLON |
19336XJ6uyw |
Mon 02 Dec 10:28:27 BST 2019 |
593 |
248.70 |
XLON |
19336XJ6uyr |
Mon 02 Dec 10:28:27 BST 2019 |
1406 |
248.70 |
XLON |
19336XJ6uys |
Mon 02 Dec 10:28:27 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6uyv |
Mon 02 Dec 10:28:27 BST 2019 |
400 |
248.70 |
CHIX |
19336XJ6uyt |
Mon 02 Dec 10:28:27 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6uyu |
Mon 02 Dec 10:26:51 BST 2019 |
597 |
248.60 |
CHIX |
19336XJ6utr |
Mon 02 Dec 10:24:55 BST 2019 |
633 |
248.40 |
XLON |
19336XJ6uo0 |
Mon 02 Dec 10:24:55 BST 2019 |
1968 |
248.40 |
XLON |
19336XJ6unw |
Mon 02 Dec 10:24:55 BST 2019 |
241 |
248.40 |
CHIX |
19336XJ6unz |
Mon 02 Dec 10:24:55 BST 2019 |
2 |
248.40 |
CHIX |
19336XJ6uny |
Mon 02 Dec 10:24:55 BST 2019 |
778 |
248.40 |
CHIX |
19336XJ6unx |
Mon 02 Dec 10:24:07 BST 2019 |
663 |
248.50 |
XLON |
19336XJ6ula |
Mon 02 Dec 10:24:07 BST 2019 |
908 |
248.50 |
CHIX |
19336XJ6ulc |
Mon 02 Dec 10:24:07 BST 2019 |
428 |
248.50 |
CHIX |
19336XJ6uld |
Mon 02 Dec 10:24:07 BST 2019 |
630 |
248.50 |
CHIX |
19336XJ6ulb |
Mon 02 Dec 10:23:13 BST 2019 |
4554 |
248.50 |
XLON |
19336XJ6uib |
Mon 02 Dec 10:23:13 BST 2019 |
1603 |
248.50 |
XLON |
19336XJ6uic |
Mon 02 Dec 10:23:08 BST 2019 |
96 |
248.50 |
XLON |
19336XJ6ui5 |
Mon 02 Dec 10:22:07 BST 2019 |
233 |
248.50 |
XLON |
19336XJ6udn |
Mon 02 Dec 10:22:07 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6udk |
Mon 02 Dec 10:22:07 BST 2019 |
506 |
248.50 |
CHIX |
19336XJ6udl |
Mon 02 Dec 10:22:07 BST 2019 |
390 |
248.55 |
CHIX |
19336XJ6udi |
Mon 02 Dec 10:22:07 BST 2019 |
353 |
248.55 |
CHIX |
19336XJ6udj |
Mon 02 Dec 10:22:07 BST 2019 |
202 |
248.50 |
XLON |
19336XJ6udh |
Mon 02 Dec 10:22:02 BST 2019 |
515 |
248.55 |
XLON |
19336XJ6ud8 |
Mon 02 Dec 10:21:56 BST 2019 |
494 |
248.65 |
CHIX |
19336XJ6ucs |
Mon 02 Dec 10:21:56 BST 2019 |
135 |
248.65 |
CHIX |
19336XJ6ucr |
Mon 02 Dec 10:21:56 BST 2019 |
1038 |
248.65 |
XLON |
19336XJ6ucq |
Mon 02 Dec 10:20:38 BST 2019 |
1484 |
248.40 |
XLON |
19336XJ6u75 |
Mon 02 Dec 10:20:38 BST 2019 |
1361 |
248.45 |
CHIX |
19336XJ6u74 |
Mon 02 Dec 10:20:38 BST 2019 |
1736 |
248.45 |
CHIX |
19336XJ6u72 |
Mon 02 Dec 10:20:38 BST 2019 |
592 |
248.45 |
CHIX |
19336XJ6u70 |
Mon 02 Dec 10:20:38 BST 2019 |
1300 |
248.45 |
CHIX |
19336XJ6u6y |
Mon 02 Dec 10:20:38 BST 2019 |
932 |
248.45 |
CHIX |
19336XJ6u6w |
Mon 02 Dec 10:20:38 BST 2019 |
1264 |
248.45 |
BATE |
19336XJ6u73 |
Mon 02 Dec 10:20:38 BST 2019 |
1629 |
248.45 |
BATE |
19336XJ6u71 |
Mon 02 Dec 10:20:38 BST 2019 |
1300 |
248.45 |
BATE |
19336XJ6u6z |
Mon 02 Dec 10:20:38 BST 2019 |
738 |
248.45 |
BATE |
19336XJ6u6x |
Mon 02 Dec 10:20:38 BST 2019 |
273 |
248.45 |
XLON |
19336XJ6u6u |
Mon 02 Dec 10:20:38 BST 2019 |
388 |
248.45 |
XLON |
19336XJ6u6v |
Mon 02 Dec 10:20:38 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6u6s |
Mon 02 Dec 10:20:38 BST 2019 |
4433 |
248.40 |
XLON |
19336XJ6u6t |
Mon 02 Dec 10:20:38 BST 2019 |
4213 |
248.40 |
XLON |
19336XJ6u6q |
Mon 02 Dec 10:20:38 BST 2019 |
1664 |
248.40 |
CHIX |
19336XJ6u6r |
Mon 02 Dec 10:16:59 BST 2019 |
823 |
248.30 |
XLON |
19336XJ6trk |
Mon 02 Dec 10:16:59 BST 2019 |
107 |
248.30 |
XLON |
19336XJ6trl |
Mon 02 Dec 10:16:59 BST 2019 |
382 |
248.30 |
CHIX |
19336XJ6trn |
Mon 02 Dec 10:16:59 BST 2019 |
468 |
248.30 |
CHIX |
19336XJ6tro |
Mon 02 Dec 10:16:59 BST 2019 |
630 |
248.30 |
CHIX |
19336XJ6trm |
Mon 02 Dec 10:16:03 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ6tpw |
Mon 02 Dec 10:16:03 BST 2019 |
1056 |
248.35 |
XLON |
19336XJ6tpv |
Mon 02 Dec 10:16:02 BST 2019 |
236 |
248.40 |
BATE |
19336XJ6tpj |
Mon 02 Dec 10:16:02 BST 2019 |
604 |
248.40 |
CHIX |
19336XJ6tpk |
Mon 02 Dec 10:16:02 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6tpi |
Mon 02 Dec 10:16:02 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6tph |
Mon 02 Dec 10:16:02 BST 2019 |
1025 |
248.40 |
XLON |
19336XJ6tpf |
Mon 02 Dec 10:16:02 BST 2019 |
218 |
248.40 |
XLON |
19336XJ6tpg |
Mon 02 Dec 10:15:03 BST 2019 |
91 |
248.30 |
BATE |
19336XJ6tjo |
Mon 02 Dec 10:15:03 BST 2019 |
242 |
248.30 |
BATE |
19336XJ6tjm |
Mon 02 Dec 10:15:03 BST 2019 |
621 |
248.30 |
CHIX |
19336XJ6tjn |
Mon 02 Dec 10:15:03 BST 2019 |
875 |
248.30 |
XLON |
19336XJ6tjl |
Mon 02 Dec 10:14:37 BST 2019 |
521 |
248.25 |
CHIX |
19336XJ6ti3 |
Mon 02 Dec 10:13:51 BST 2019 |
91 |
248.30 |
XLON |
19336XJ6tem |
Mon 02 Dec 10:13:51 BST 2019 |
2048 |
248.30 |
XLON |
19336XJ6tel |
Mon 02 Dec 10:13:51 BST 2019 |
809 |
248.30 |
CHIX |
19336XJ6ten |
Mon 02 Dec 10:13:51 BST 2019 |
291 |
248.30 |
CHIX |
19336XJ6teo |
Mon 02 Dec 10:13:00 BST 2019 |
223 |
248.40 |
XLON |
19336XJ6tbf |
Mon 02 Dec 10:13:00 BST 2019 |
1488 |
248.40 |
XLON |
19336XJ6tbe |
Mon 02 Dec 10:13:00 BST 2019 |
635 |
248.40 |
CHIX |
19336XJ6tbg |
Mon 02 Dec 10:12:56 BST 2019 |
766 |
248.45 |
CHIX |
19336XJ6tar |
Mon 02 Dec 10:12:56 BST 2019 |
630 |
248.45 |
CHIX |
19336XJ6tas |
Mon 02 Dec 10:12:56 BST 2019 |
863 |
248.45 |
XLON |
19336XJ6taq |
Mon 02 Dec 10:10:34 BST 2019 |
1252 |
248.30 |
BATE |
19336XJ6t44 |
Mon 02 Dec 10:10:34 BST 2019 |
1200 |
248.30 |
BATE |
19336XJ6t42 |
Mon 02 Dec 10:10:34 BST 2019 |
786 |
248.30 |
BATE |
19336XJ6t40 |
Mon 02 Dec 10:10:34 BST 2019 |
1743 |
248.30 |
BATE |
19336XJ6t3y |
Mon 02 Dec 10:10:34 BST 2019 |
1200 |
248.30 |
CHIX |
19336XJ6t43 |
Mon 02 Dec 10:10:34 BST 2019 |
1348 |
248.30 |
CHIX |
19336XJ6t41 |
Mon 02 Dec 10:10:34 BST 2019 |
992 |
248.30 |
CHIX |
19336XJ6t3z |
Mon 02 Dec 10:10:34 BST 2019 |
1684 |
248.30 |
CHIX |
19336XJ6t3x |
Mon 02 Dec 10:10:34 BST 2019 |
1261 |
248.30 |
XLON |
19336XJ6t3w |
Mon 02 Dec 10:10:34 BST 2019 |
1500 |
248.25 |
XLON |
19336XJ6t3v |
Mon 02 Dec 10:10:34 BST 2019 |
630 |
248.25 |
CHIX |
19336XJ6t3t |
Mon 02 Dec 10:10:34 BST 2019 |
630 |
248.25 |
CHIX |
19336XJ6t3u |
Mon 02 Dec 10:10:34 BST 2019 |
151 |
248.25 |
XLON |
19336XJ6t3s |
Mon 02 Dec 10:10:34 BST 2019 |
1199 |
248.25 |
XLON |
19336XJ6t3q |
Mon 02 Dec 10:10:34 BST 2019 |
714 |
248.25 |
XLON |
19336XJ6t3r |
Mon 02 Dec 10:09:09 BST 2019 |
2218 |
248.20 |
CHIX |
19336XJ6szc |
Mon 02 Dec 10:09:09 BST 2019 |
23 |
248.20 |
BATE |
19336XJ6szb |
Mon 02 Dec 10:09:09 BST 2019 |
2470 |
248.20 |
XLON |
19336XJ6sza |
Mon 02 Dec 10:09:00 BST 2019 |
1500 |
248.15 |
XLON |
19336XJ6syf |
Mon 02 Dec 10:08:03 BST 2019 |
249 |
248.20 |
BATE |
19336XJ6swn |
Mon 02 Dec 10:08:03 BST 2019 |
1200 |
248.20 |
CHIX |
19336XJ6swo |
Mon 02 Dec 10:08:03 BST 2019 |
640 |
248.20 |
CHIX |
19336XJ6swm |
Mon 02 Dec 10:08:03 BST 2019 |
1500 |
248.20 |
XLON |
19336XJ6swl |
Mon 02 Dec 10:08:03 BST 2019 |
1418 |
248.20 |
XLON |
19336XJ6swk |
Mon 02 Dec 10:08:03 BST 2019 |
1200 |
248.20 |
CHIX |
19336XJ6swj |
Mon 02 Dec 10:08:03 BST 2019 |
37 |
248.20 |
XLON |
19336XJ6swh |
Mon 02 Dec 10:08:03 BST 2019 |
1500 |
248.20 |
XLON |
19336XJ6swi |
Mon 02 Dec 10:08:03 BST 2019 |
587 |
248.15 |
XLON |
19336XJ6swd |
Mon 02 Dec 10:08:03 BST 2019 |
285 |
248.15 |
CHIX |
19336XJ6swf |
Mon 02 Dec 10:08:03 BST 2019 |
290 |
248.15 |
CHIX |
19336XJ6swg |
Mon 02 Dec 10:08:03 BST 2019 |
346 |
248.15 |
CHIX |
19336XJ6swe |
Mon 02 Dec 10:07:56 BST 2019 |
623 |
248.20 |
CHIX |
19336XJ6sw6 |
Mon 02 Dec 10:07:23 BST 2019 |
880 |
248.20 |
XLON |
19336XJ6stp |
Mon 02 Dec 10:06:19 BST 2019 |
886 |
248.15 |
CHIX |
19336XJ6slm |
Mon 02 Dec 10:05:25 BST 2019 |
1041 |
248.10 |
XLON |
19336XJ6sij |
Mon 02 Dec 10:05:25 BST 2019 |
631 |
248.10 |
CHIX |
19336XJ6sik |
Mon 02 Dec 10:05:22 BST 2019 |
996 |
248.20 |
XLON |
19336XJ6shl |
Mon 02 Dec 10:05:22 BST 2019 |
630 |
248.20 |
CHIX |
19336XJ6shn |
Mon 02 Dec 10:05:18 BST 2019 |
613 |
248.20 |
CHIX |
19336XJ6sgv |
Mon 02 Dec 10:05:18 BST 2019 |
492 |
248.20 |
CHIX |
19336XJ6sgw |
Mon 02 Dec 10:04:56 BST 2019 |
1300 |
248.25 |
BATE |
19336XJ6sff |
Mon 02 Dec 10:04:56 BST 2019 |
246 |
248.25 |
BATE |
19336XJ6sfd |
Mon 02 Dec 10:04:56 BST 2019 |
1035 |
248.25 |
CHIX |
19336XJ6sfg |
Mon 02 Dec 10:04:56 BST 2019 |
833 |
248.20 |
CHIX |
19336XJ6sfe |
Mon 02 Dec 10:04:56 BST 2019 |
246 |
248.25 |
BATE |
19336XJ6sfb |
Mon 02 Dec 10:04:56 BST 2019 |
364 |
248.25 |
CHIX |
19336XJ6sfc |
Mon 02 Dec 10:04:56 BST 2019 |
630 |
248.25 |
CHIX |
19336XJ6sfa |
Mon 02 Dec 10:04:56 BST 2019 |
1398 |
248.25 |
XLON |
19336XJ6sf9 |
Mon 02 Dec 10:04:41 BST 2019 |
841 |
248.25 |
CHIX |
19336XJ6set |
Mon 02 Dec 10:04:41 BST 2019 |
630 |
248.25 |
CHIX |
19336XJ6seu |
Mon 02 Dec 10:04:41 BST 2019 |
430 |
248.25 |
XLON |
19336XJ6ses |
Mon 02 Dec 10:03:08 BST 2019 |
415 |
248.10 |
XLON |
19336XJ6s93 |
Mon 02 Dec 10:03:08 BST 2019 |
141 |
248.10 |
XLON |
19336XJ6s94 |
Mon 02 Dec 10:03:08 BST 2019 |
932 |
248.10 |
XLON |
19336XJ6s95 |
Mon 02 Dec 10:03:08 BST 2019 |
319 |
248.10 |
CHIX |
19336XJ6s98 |
Mon 02 Dec 10:03:08 BST 2019 |
631 |
248.10 |
CHIX |
19336XJ6s96 |
Mon 02 Dec 10:03:08 BST 2019 |
631 |
248.10 |
CHIX |
19336XJ6s97 |
Mon 02 Dec 10:03:03 BST 2019 |
909 |
248.15 |
CHIX |
19336XJ6s8o |
Mon 02 Dec 10:03:03 BST 2019 |
237 |
248.15 |
CHIX |
19336XJ6s8p |
Mon 02 Dec 10:02:55 BST 2019 |
1500 |
248.20 |
XLON |
19336XJ6s85 |
Mon 02 Dec 10:02:55 BST 2019 |
1500 |
248.20 |
XLON |
19336XJ6s84 |
Mon 02 Dec 10:02:42 BST 2019 |
374 |
248.20 |
CHIX |
19336XJ6s7p |
Mon 02 Dec 10:02:42 BST 2019 |
1500 |
248.20 |
XLON |
19336XJ6s7o |
Mon 02 Dec 10:01:43 BST 2019 |
764 |
248.15 |
CHIX |
19336XJ6s3w |
Mon 02 Dec 10:01:43 BST 2019 |
605 |
248.15 |
XLON |
19336XJ6s3u |
Mon 02 Dec 10:01:43 BST 2019 |
631 |
248.15 |
CHIX |
19336XJ6s3v |
Mon 02 Dec 10:01:24 BST 2019 |
148 |
248.20 |
BATE |
19336XJ6s1c |
Mon 02 Dec 10:01:24 BST 2019 |
329 |
248.20 |
XLON |
19336XJ6s13 |
Mon 02 Dec 10:01:24 BST 2019 |
31 |
248.20 |
XLON |
19336XJ6s17 |
Mon 02 Dec 10:01:24 BST 2019 |
2020 |
248.20 |
XLON |
19336XJ6s14 |
Mon 02 Dec 10:01:24 BST 2019 |
783 |
248.20 |
XLON |
19336XJ6s15 |
Mon 02 Dec 10:01:24 BST 2019 |
684 |
248.20 |
CHIX |
19336XJ6s18 |
Mon 02 Dec 10:01:24 BST 2019 |
798 |
248.20 |
CHIX |
19336XJ6s19 |
Mon 02 Dec 10:01:24 BST 2019 |
630 |
248.20 |
CHIX |
19336XJ6s1b |
Mon 02 Dec 10:01:24 BST 2019 |
835 |
248.20 |
CHIX |
19336XJ6s1a |
Mon 02 Dec 10:01:01 BST 2019 |
1200 |
248.30 |
BATE |
19336XJ6rz1 |
Mon 02 Dec 10:01:01 BST 2019 |
1634 |
248.30 |
BATE |
19336XJ6ryz |
Mon 02 Dec 10:01:01 BST 2019 |
1635 |
248.30 |
CHIX |
19336XJ6rz2 |
Mon 02 Dec 10:01:01 BST 2019 |
1200 |
248.30 |
CHIX |
19336XJ6rz0 |
Mon 02 Dec 10:01:01 BST 2019 |
449 |
248.30 |
CHIX |
19336XJ6ryy |
Mon 02 Dec 10:01:01 BST 2019 |
696 |
248.25 |
CHIX |
19336XJ6ryw |
Mon 02 Dec 10:01:01 BST 2019 |
402 |
248.25 |
CHIX |
19336XJ6ryx |
Mon 02 Dec 10:01:01 BST 2019 |
1629 |
248.25 |
XLON |
19336XJ6ryv |
Mon 02 Dec 10:01:00 BST 2019 |
237 |
248.30 |
BATE |
19336XJ6rys |
Mon 02 Dec 10:01:00 BST 2019 |
608 |
248.30 |
CHIX |
19336XJ6ryr |
Mon 02 Dec 10:01:00 BST 2019 |
700 |
248.35 |
BATE |
19336XJ6ryq |
Mon 02 Dec 10:01:00 BST 2019 |
1500 |
248.30 |
XLON |
19336XJ6ryp |
Mon 02 Dec 10:00:58 BST 2019 |
1500 |
248.35 |
XLON |
19336XJ6ryn |
Mon 02 Dec 10:00:58 BST 2019 |
400 |
248.35 |
CHIX |
19336XJ6rym |
Mon 02 Dec 10:00:58 BST 2019 |
1793 |
248.35 |
XLON |
19336XJ6ryl |
Mon 02 Dec 09:59:00 BST 2019 |
666 |
248.00 |
CHIX |
19336XJ6rpo |
Mon 02 Dec 09:58:55 BST 2019 |
1500 |
248.05 |
XLON |
19336XJ6rp7 |
Mon 02 Dec 09:58:55 BST 2019 |
1200 |
248.05 |
CHIX |
19336XJ6rp8 |
Mon 02 Dec 09:58:55 BST 2019 |
2143 |
248.05 |
CHIX |
19336XJ6rp9 |
Mon 02 Dec 09:58:55 BST 2019 |
631 |
248.00 |
CHIX |
19336XJ6rp6 |
Mon 02 Dec 09:58:55 BST 2019 |
870 |
248.00 |
XLON |
19336XJ6rp5 |
Mon 02 Dec 09:58:53 BST 2019 |
1500 |
248.15 |
XLON |
19336XJ6rp2 |
Mon 02 Dec 09:55:35 BST 2019 |
1500 |
247.50 |
XLON |
19336XJ6rcw |
Mon 02 Dec 09:55:35 BST 2019 |
719 |
247.50 |
CHIX |
19336XJ6rcv |
Mon 02 Dec 09:55:22 BST 2019 |
538 |
247.50 |
XLON |
19336XJ6rbx |
Mon 02 Dec 09:55:22 BST 2019 |
632 |
247.50 |
CHIX |
19336XJ6rby |
Mon 02 Dec 09:53:33 BST 2019 |
515 |
247.25 |
CHIX |
19336XJ6r77 |
Mon 02 Dec 09:53:11 BST 2019 |
387 |
247.35 |
CHIX |
19336XJ6r4f |
Mon 02 Dec 09:53:03 BST 2019 |
632 |
247.45 |
CHIX |
19336XJ6r3z |
Mon 02 Dec 09:53:03 BST 2019 |
1063 |
247.45 |
XLON |
19336XJ6r3y |
Mon 02 Dec 09:52:43 BST 2019 |
544 |
247.55 |
XLON |
19336XJ6r35 |
Mon 02 Dec 09:52:43 BST 2019 |
31 |
247.55 |
XLON |
19336XJ6r34 |
Mon 02 Dec 09:52:43 BST 2019 |
632 |
247.55 |
CHIX |
19336XJ6r36 |
Mon 02 Dec 09:52:43 BST 2019 |
546 |
247.60 |
XLON |
19336XJ6r2n |
Mon 02 Dec 09:52:43 BST 2019 |
632 |
247.60 |
CHIX |
19336XJ6r2m |
Mon 02 Dec 09:52:43 BST 2019 |
572 |
247.60 |
XLON |
19336XJ6r2l |
Mon 02 Dec 09:51:32 BST 2019 |
669 |
247.60 |
CHIX |
19336XJ6quw |
Mon 02 Dec 09:51:32 BST 2019 |
501 |
247.60 |
CHIX |
19336XJ6quv |
Mon 02 Dec 09:51:08 BST 2019 |
909 |
247.60 |
CHIX |
19336XJ6qts |
Mon 02 Dec 09:50:59 BST 2019 |
337 |
247.60 |
CHIX |
19336XJ6qsl |
Mon 02 Dec 09:50:53 BST 2019 |
670 |
247.60 |
XLON |
19336XJ6qs5 |
Mon 02 Dec 09:50:31 BST 2019 |
277 |
247.55 |
XLON |
19336XJ6qq7 |
Mon 02 Dec 09:50:31 BST 2019 |
724 |
247.55 |
CHIX |
19336XJ6qq8 |
Mon 02 Dec 09:50:31 BST 2019 |
345 |
247.55 |
CHIX |
19336XJ6qq9 |
Mon 02 Dec 09:49:38 BST 2019 |
51 |
247.65 |
CHIX |
19336XJ6qn6 |
Mon 02 Dec 09:46:19 BST 2019 |
631 |
248.15 |
CHIX |
19336XJ6qcv |
Mon 02 Dec 09:46:19 BST 2019 |
501 |
248.15 |
CHIX |
19336XJ6qcw |
Mon 02 Dec 09:46:19 BST 2019 |
721 |
248.15 |
CHIX |
19336XJ6qct |
Mon 02 Dec 09:46:19 BST 2019 |
244 |
248.15 |
CHIX |
19336XJ6qcu |
Mon 02 Dec 09:46:19 BST 2019 |
266 |
248.15 |
CHIX |
19336XJ6qcx |
Mon 02 Dec 09:46:18 BST 2019 |
630 |
248.20 |
CHIX |
19336XJ6qcs |
Mon 02 Dec 09:46:18 BST 2019 |
1269 |
248.15 |
XLON |
19336XJ6qcr |
Mon 02 Dec 09:46:18 BST 2019 |
540 |
248.20 |
XLON |
19336XJ6qcp |
Mon 02 Dec 09:46:18 BST 2019 |
1815 |
248.15 |
XLON |
19336XJ6qcq |
Mon 02 Dec 09:46:18 BST 2019 |
505 |
248.25 |
CHIX |
19336XJ6qcn |
Mon 02 Dec 09:46:18 BST 2019 |
1046 |
248.25 |
CHIX |
19336XJ6qcm |
Mon 02 Dec 09:46:18 BST 2019 |
754 |
248.25 |
CHIX |
19336XJ6qcl |
Mon 02 Dec 09:46:18 BST 2019 |
1909 |
248.25 |
XLON |
19336XJ6qcj |
Mon 02 Dec 09:46:18 BST 2019 |
2649 |
248.25 |
XLON |
19336XJ6qck |
Mon 02 Dec 09:46:01 BST 2019 |
74 |
248.45 |
CHIX |
19336XJ6qau |
Mon 02 Dec 09:46:01 BST 2019 |
1300 |
248.45 |
CHIX |
19336XJ6qas |
Mon 02 Dec 09:46:01 BST 2019 |
931 |
248.45 |
BATE |
19336XJ6qat |
Mon 02 Dec 09:46:01 BST 2019 |
1517 |
248.45 |
BATE |
19336XJ6qar |
Mon 02 Dec 09:46:01 BST 2019 |
711 |
248.45 |
XLON |
19336XJ6qaq |
Mon 02 Dec 09:46:01 BST 2019 |
1300 |
248.40 |
BATE |
19336XJ6qan |
Mon 02 Dec 09:46:01 BST 2019 |
1736 |
248.40 |
CHIX |
19336XJ6qam |
Mon 02 Dec 09:46:01 BST 2019 |
1300 |
248.40 |
CHIX |
19336XJ6qap |
Mon 02 Dec 09:46:01 BST 2019 |
1220 |
248.40 |
CHIX |
19336XJ6qao |
Mon 02 Dec 09:46:01 BST 2019 |
630 |
248.30 |
CHIX |
19336XJ6qal |
Mon 02 Dec 09:46:01 BST 2019 |
720 |
248.30 |
CHIX |
19336XJ6qaj |
Mon 02 Dec 09:46:01 BST 2019 |
492 |
248.30 |
CHIX |
19336XJ6qah |
Mon 02 Dec 09:46:01 BST 2019 |
721 |
248.30 |
CHIX |
19336XJ6qaf |
Mon 02 Dec 09:46:01 BST 2019 |
630 |
248.30 |
CHIX |
19336XJ6qag |
Mon 02 Dec 09:46:01 BST 2019 |
1762 |
248.30 |
XLON |
19336XJ6qad |
Mon 02 Dec 09:46:01 BST 2019 |
930 |
248.30 |
XLON |
19336XJ6qae |
Mon 02 Dec 09:46:01 BST 2019 |
331 |
248.30 |
XLON |
19336XJ6qab |
Mon 02 Dec 09:46:01 BST 2019 |
670 |
248.30 |
XLON |
19336XJ6qac |
Mon 02 Dec 09:46:00 BST 2019 |
630 |
248.45 |
CHIX |
19336XJ6qa8 |
Mon 02 Dec 09:46:00 BST 2019 |
455 |
248.45 |
CHIX |
19336XJ6qa9 |
Mon 02 Dec 09:46:00 BST 2019 |
1305 |
248.45 |
XLON |
19336XJ6qa7 |
Mon 02 Dec 09:44:20 BST 2019 |
342 |
248.40 |
CHIX |
19336XJ6q34 |
Mon 02 Dec 09:44:20 BST 2019 |
934 |
248.40 |
CHIX |
19336XJ6q32 |
Mon 02 Dec 09:44:20 BST 2019 |
374 |
248.40 |
CHIX |
19336XJ6q33 |
Mon 02 Dec 09:42:58 BST 2019 |
460 |
248.40 |
CHIX |
19336XJ6pwx |
Mon 02 Dec 09:42:52 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6pwm |
Mon 02 Dec 09:42:52 BST 2019 |
987 |
248.40 |
XLON |
19336XJ6pwl |
Mon 02 Dec 09:42:24 BST 2019 |
1369 |
248.30 |
XLON |
19336XJ6puh |
Mon 02 Dec 09:42:18 BST 2019 |
661 |
248.40 |
CHIX |
19336XJ6ptj |
Mon 02 Dec 09:42:18 BST 2019 |
458 |
248.40 |
CHIX |
19336XJ6ptk |
Mon 02 Dec 09:42:18 BST 2019 |
821 |
248.40 |
CHIX |
19336XJ6pso |
Mon 02 Dec 09:42:18 BST 2019 |
413 |
248.40 |
CHIX |
19336XJ6psm |
Mon 02 Dec 09:42:18 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6psw |
Mon 02 Dec 09:42:18 BST 2019 |
642 |
248.40 |
CHIX |
19336XJ6psq |
Mon 02 Dec 09:42:18 BST 2019 |
557 |
248.40 |
XLON |
19336XJ6psl |
Mon 02 Dec 09:42:18 BST 2019 |
1503 |
248.40 |
XLON |
19336XJ6psi |
Mon 02 Dec 09:42:10 BST 2019 |
1681 |
248.50 |
CHIX |
19336XJ6prn |
Mon 02 Dec 09:42:10 BST 2019 |
1300 |
248.50 |
CHIX |
19336XJ6prl |
Mon 02 Dec 09:42:10 BST 2019 |
1511 |
248.50 |
BATE |
19336XJ6prm |
Mon 02 Dec 09:42:10 BST 2019 |
1300 |
248.50 |
BATE |
19336XJ6prk |
Mon 02 Dec 09:42:10 BST 2019 |
4691 |
248.50 |
XLON |
19336XJ6prj |
Mon 02 Dec 09:42:10 BST 2019 |
543 |
248.45 |
CHIX |
19336XJ6pri |
Mon 02 Dec 09:41:10 BST 2019 |
99 |
248.35 |
XLON |
19336XJ6pol |
Mon 02 Dec 09:41:00 BST 2019 |
479 |
248.40 |
XLON |
19336XJ6pnu |
Mon 02 Dec 09:41:00 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6pnv |
Mon 02 Dec 09:40:18 BST 2019 |
1500 |
248.35 |
XLON |
19336XJ6pku |
Mon 02 Dec 09:40:00 BST 2019 |
1505 |
248.45 |
XLON |
19336XJ6pjr |
Mon 02 Dec 09:40:00 BST 2019 |
643 |
248.45 |
CHIX |
19336XJ6pjs |
Mon 02 Dec 09:36:17 BST 2019 |
1474 |
248.35 |
XLON |
19336XJ6p7c |
Mon 02 Dec 09:36:17 BST 2019 |
2213 |
248.35 |
XLON |
19336XJ6p7b |
Mon 02 Dec 09:36:17 BST 2019 |
681 |
248.35 |
XLON |
19336XJ6p7a |
Mon 02 Dec 09:36:17 BST 2019 |
1725 |
248.35 |
CHIX |
19336XJ6p7d |
Mon 02 Dec 09:36:13 BST 2019 |
1407 |
248.45 |
CHIX |
19336XJ6p72 |
Mon 02 Dec 09:36:13 BST 2019 |
217 |
248.45 |
CHIX |
19336XJ6p71 |
Mon 02 Dec 09:36:13 BST 2019 |
9 |
248.45 |
XLON |
19336XJ6p6z |
Mon 02 Dec 09:36:13 BST 2019 |
74 |
248.45 |
XLON |
19336XJ6p6x |
Mon 02 Dec 09:36:13 BST 2019 |
1963 |
248.45 |
XLON |
19336XJ6p6w |
Mon 02 Dec 09:36:13 BST 2019 |
2150 |
248.45 |
XLON |
19336XJ6p6u |
Mon 02 Dec 09:35:39 BST 2019 |
363 |
248.50 |
XLON |
19336XJ6p4x |
Mon 02 Dec 09:35:39 BST 2019 |
1457 |
248.50 |
XLON |
19336XJ6p4y |
Mon 02 Dec 09:35:39 BST 2019 |
733 |
248.50 |
XLON |
19336XJ6p4z |
Mon 02 Dec 09:35:39 BST 2019 |
716 |
248.50 |
CHIX |
19336XJ6p51 |
Mon 02 Dec 09:35:39 BST 2019 |
714 |
248.50 |
CHIX |
19336XJ6p52 |
Mon 02 Dec 09:35:39 BST 2019 |
658 |
248.50 |
CHIX |
19336XJ6p50 |
Mon 02 Dec 09:35:39 BST 2019 |
630 |
248.50 |
CHIX |
19336XJ6p53 |
Mon 02 Dec 09:35:39 BST 2019 |
630 |
248.50 |
CHIX |
19336XJ6p54 |
Mon 02 Dec 09:34:43 BST 2019 |
225 |
248.55 |
XLON |
19336XJ6p05 |
Mon 02 Dec 09:34:43 BST 2019 |
1601 |
248.55 |
XLON |
19336XJ6p06 |
Mon 02 Dec 09:34:43 BST 2019 |
41 |
248.55 |
XLON |
19336XJ6p07 |
Mon 02 Dec 09:34:43 BST 2019 |
512 |
248.55 |
CHIX |
19336XJ6p08 |
Mon 02 Dec 09:34:43 BST 2019 |
697 |
248.55 |
CHIX |
19336XJ6p09 |
Mon 02 Dec 09:34:43 BST 2019 |
683 |
248.55 |
CHIX |
19336XJ6p0b |
Mon 02 Dec 09:34:43 BST 2019 |
377 |
248.55 |
CHIX |
19336XJ6p0a |
Mon 02 Dec 09:34:22 BST 2019 |
406 |
248.60 |
CHIX |
19336XJ6oxz |
Mon 02 Dec 09:34:22 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6oxy |
Mon 02 Dec 09:34:22 BST 2019 |
409 |
248.60 |
CHIX |
19336XJ6oxx |
Mon 02 Dec 09:34:22 BST 2019 |
1963 |
248.60 |
XLON |
19336XJ6oxq |
Mon 02 Dec 09:34:22 BST 2019 |
511 |
248.60 |
XLON |
19336XJ6oxr |
Mon 02 Dec 09:34:22 BST 2019 |
1209 |
248.60 |
XLON |
19336XJ6oxp |
Mon 02 Dec 09:34:22 BST 2019 |
691 |
248.60 |
XLON |
19336XJ6oxo |
Mon 02 Dec 09:34:22 BST 2019 |
45 |
248.60 |
CHIX |
19336XJ6oxv |
Mon 02 Dec 09:34:22 BST 2019 |
39 |
248.60 |
CHIX |
19336XJ6oxw |
Mon 02 Dec 09:34:22 BST 2019 |
731 |
248.60 |
CHIX |
19336XJ6oxu |
Mon 02 Dec 09:34:22 BST 2019 |
752 |
248.60 |
CHIX |
19336XJ6oxs |
Mon 02 Dec 09:34:22 BST 2019 |
303 |
248.60 |
CHIX |
19336XJ6oxt |
Mon 02 Dec 09:34:06 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6owd |
Mon 02 Dec 09:34:06 BST 2019 |
382 |
248.70 |
CHIX |
19336XJ6owe |
Mon 02 Dec 09:34:06 BST 2019 |
980 |
248.70 |
CHIX |
19336XJ6owf |
Mon 02 Dec 09:34:06 BST 2019 |
1292 |
248.70 |
XLON |
19336XJ6owb |
Mon 02 Dec 09:34:06 BST 2019 |
158 |
248.70 |
XLON |
19336XJ6owc |
Mon 02 Dec 09:33:38 BST 2019 |
545 |
248.75 |
CHIX |
19336XJ6ouq |
Mon 02 Dec 09:33:04 BST 2019 |
1061 |
248.75 |
XLON |
19336XJ6ot6 |
Mon 02 Dec 09:33:04 BST 2019 |
899 |
248.75 |
CHIX |
19336XJ6ot5 |
Mon 02 Dec 09:33:04 BST 2019 |
2273 |
248.75 |
XLON |
19336XJ6ot3 |
Mon 02 Dec 09:32:00 BST 2019 |
27 |
248.65 |
XLON |
19336XJ6ooc |
Mon 02 Dec 09:32:00 BST 2019 |
553 |
248.65 |
CHIX |
19336XJ6ood |
Mon 02 Dec 09:32:00 BST 2019 |
983 |
248.65 |
CHIX |
19336XJ6ooe |
Mon 02 Dec 09:32:00 BST 2019 |
941 |
248.70 |
XLON |
19336XJ6oo4 |
Mon 02 Dec 09:32:00 BST 2019 |
593 |
248.70 |
XLON |
19336XJ6oo2 |
Mon 02 Dec 09:32:00 BST 2019 |
450 |
248.70 |
XLON |
19336XJ6oo3 |
Mon 02 Dec 09:32:00 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6oo9 |
Mon 02 Dec 09:32:00 BST 2019 |
778 |
248.70 |
CHIX |
19336XJ6oo6 |
Mon 02 Dec 09:32:00 BST 2019 |
859 |
248.70 |
CHIX |
19336XJ6oo7 |
Mon 02 Dec 09:32:00 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6oob |
Mon 02 Dec 09:32:00 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6ooa |
Mon 02 Dec 09:32:00 BST 2019 |
919 |
248.70 |
CHIX |
19336XJ6oo5 |
Mon 02 Dec 09:31:26 BST 2019 |
515 |
248.75 |
CHIX |
19336XJ6om5 |
Mon 02 Dec 09:30:52 BST 2019 |
638 |
248.75 |
CHIX |
19336XJ6og0 |
Mon 02 Dec 09:30:52 BST 2019 |
629 |
248.75 |
CHIX |
19336XJ6ofy |
Mon 02 Dec 09:30:52 BST 2019 |
82 |
248.75 |
CHIX |
19336XJ6ofz |
Mon 02 Dec 09:30:52 BST 2019 |
958 |
248.75 |
XLON |
19336XJ6ofw |
Mon 02 Dec 09:30:52 BST 2019 |
1787 |
248.75 |
XLON |
19336XJ6ofx |
Mon 02 Dec 09:30:30 BST 2019 |
475 |
248.75 |
CHIX |
19336XJ6oen |
Mon 02 Dec 09:30:30 BST 2019 |
913 |
248.75 |
XLON |
19336XJ6oel |
Mon 02 Dec 09:30:30 BST 2019 |
629 |
248.75 |
CHIX |
19336XJ6oem |
Mon 02 Dec 09:30:00 BST 2019 |
1591 |
248.75 |
XLON |
19336XJ6ocw |
Mon 02 Dec 09:30:00 BST 2019 |
4417 |
248.75 |
XLON |
19336XJ6oct |
Mon 02 Dec 09:30:00 BST 2019 |
396 |
248.75 |
XLON |
19336XJ6ocu |
Mon 02 Dec 09:30:00 BST 2019 |
1500 |
248.75 |
XLON |
19336XJ6ocr |
Mon 02 Dec 09:30:00 BST 2019 |
700 |
248.75 |
XLON |
19336XJ6ocs |
Mon 02 Dec 09:29:36 BST 2019 |
1500 |
248.75 |
XLON |
19336XJ6oax |
Mon 02 Dec 09:29:36 BST 2019 |
447 |
248.75 |
CHIX |
19336XJ6oaw |
Mon 02 Dec 09:28:01 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6o5f |
Mon 02 Dec 09:28:01 BST 2019 |
1368 |
248.65 |
XLON |
19336XJ6o5e |
Mon 02 Dec 09:27:57 BST 2019 |
605 |
248.70 |
CHIX |
19336XJ6o56 |
Mon 02 Dec 09:27:57 BST 2019 |
1033 |
248.70 |
CHIX |
19336XJ6o55 |
Mon 02 Dec 09:27:57 BST 2019 |
6 |
248.70 |
XLON |
19336XJ6o54 |
Mon 02 Dec 09:27:57 BST 2019 |
2614 |
248.70 |
XLON |
19336XJ6o53 |
Mon 02 Dec 09:27:42 BST 2019 |
1331 |
248.75 |
XLON |
19336XJ6o43 |
Mon 02 Dec 09:27:42 BST 2019 |
720 |
248.75 |
CHIX |
19336XJ6o44 |
Mon 02 Dec 09:27:42 BST 2019 |
399 |
248.75 |
XLON |
19336XJ6o42 |
Mon 02 Dec 09:27:12 BST 2019 |
3937 |
248.70 |
XLON |
19336XJ6o1o |
Mon 02 Dec 09:27:12 BST 2019 |
1555 |
248.70 |
CHIX |
19336XJ6o1p |
Mon 02 Dec 09:25:01 BST 2019 |
1647 |
248.65 |
XLON |
19336XJ6nt2 |
Mon 02 Dec 09:25:01 BST 2019 |
703 |
248.65 |
CHIX |
19336XJ6nt1 |
Mon 02 Dec 09:25:01 BST 2019 |
206 |
248.70 |
XLON |
19336XJ6nt0 |
Mon 02 Dec 09:25:01 BST 2019 |
644 |
248.70 |
XLON |
19336XJ6nsz |
Mon 02 Dec 09:25:01 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6nsy |
Mon 02 Dec 09:25:01 BST 2019 |
337 |
248.70 |
CHIX |
19336XJ6nsw |
Mon 02 Dec 09:25:01 BST 2019 |
312 |
248.70 |
CHIX |
19336XJ6nsx |
Mon 02 Dec 09:25:01 BST 2019 |
292 |
248.70 |
CHIX |
19336XJ6nsv |
Mon 02 Dec 09:25:01 BST 2019 |
578 |
248.70 |
XLON |
19336XJ6nsu |
Mon 02 Dec 09:25:01 BST 2019 |
789 |
248.70 |
XLON |
19336XJ6nss |
Mon 02 Dec 09:25:01 BST 2019 |
200 |
248.70 |
XLON |
19336XJ6nst |
Mon 02 Dec 09:24:27 BST 2019 |
541 |
248.75 |
CHIX |
19336XJ6nqg |
Mon 02 Dec 09:24:27 BST 2019 |
788 |
248.75 |
CHIX |
19336XJ6nqh |
Mon 02 Dec 09:24:27 BST 2019 |
811 |
248.75 |
CHIX |
19336XJ6nqi |
Mon 02 Dec 09:24:27 BST 2019 |
2053 |
248.75 |
XLON |
19336XJ6nqf |
Mon 02 Dec 09:24:17 BST 2019 |
405 |
248.80 |
CHIX |
19336XJ6nq1 |
Mon 02 Dec 09:24:06 BST 2019 |
4333 |
248.80 |
CHIX |
19336XJ6npc |
Mon 02 Dec 09:24:02 BST 2019 |
27 |
248.80 |
XLON |
19336XJ6now |
Mon 02 Dec 09:24:02 BST 2019 |
629 |
248.80 |
CHIX |
19336XJ6nov |
Mon 02 Dec 09:24:02 BST 2019 |
860 |
248.80 |
XLON |
19336XJ6nou |
Mon 02 Dec 09:24:02 BST 2019 |
1500 |
248.85 |
XLON |
19336XJ6not |
Mon 02 Dec 09:22:48 BST 2019 |
641 |
248.75 |
CHIX |
19336XJ6nkg |
Mon 02 Dec 09:22:48 BST 2019 |
719 |
248.75 |
CHIX |
19336XJ6nkf |
Mon 02 Dec 09:22:48 BST 2019 |
278 |
248.75 |
XLON |
19336XJ6nke |
Mon 02 Dec 09:21:53 BST 2019 |
1392 |
248.75 |
XLON |
19336XJ6ng5 |
Mon 02 Dec 09:21:53 BST 2019 |
769 |
248.75 |
CHIX |
19336XJ6ng3 |
Mon 02 Dec 09:21:53 BST 2019 |
852 |
248.75 |
CHIX |
19336XJ6ng4 |
Mon 02 Dec 09:21:53 BST 2019 |
748 |
248.75 |
CHIX |
19336XJ6ng1 |
Mon 02 Dec 09:21:53 BST 2019 |
278 |
248.75 |
CHIX |
19336XJ6nfz |
Mon 02 Dec 09:21:53 BST 2019 |
392 |
248.75 |
CHIX |
19336XJ6nfx |
Mon 02 Dec 09:21:53 BST 2019 |
629 |
248.75 |
CHIX |
19336XJ6nfw |
Mon 02 Dec 09:21:53 BST 2019 |
1249 |
248.75 |
XLON |
19336XJ6nfu |
Mon 02 Dec 09:21:52 BST 2019 |
1500 |
248.80 |
XLON |
19336XJ6nfr |
Mon 02 Dec 09:21:45 BST 2019 |
1500 |
248.80 |
XLON |
19336XJ6nfj |
Mon 02 Dec 09:21:41 BST 2019 |
803 |
248.80 |
CHIX |
19336XJ6nfd |
Mon 02 Dec 09:21:41 BST 2019 |
1000 |
248.85 |
BATE |
19336XJ6nfb |
Mon 02 Dec 09:21:41 BST 2019 |
191 |
248.85 |
BATE |
19336XJ6nfc |
Mon 02 Dec 09:21:41 BST 2019 |
910 |
248.85 |
BATE |
19336XJ6nfa |
Mon 02 Dec 09:21:22 BST 2019 |
1678 |
248.80 |
CHIX |
19336XJ6nes |
Mon 02 Dec 09:21:22 BST 2019 |
1500 |
248.80 |
XLON |
19336XJ6ner |
Mon 02 Dec 09:20:34 BST 2019 |
147 |
248.80 |
XLON |
19336XJ6ncq |
Mon 02 Dec 09:20:28 BST 2019 |
1657 |
248.80 |
XLON |
19336XJ6nci |
Mon 02 Dec 09:20:28 BST 2019 |
1500 |
248.80 |
XLON |
19336XJ6nch |
Mon 02 Dec 09:20:12 BST 2019 |
691 |
248.80 |
CHIX |
19336XJ6nbu |
Mon 02 Dec 09:20:12 BST 2019 |
99 |
248.80 |
XLON |
19336XJ6nbt |
Mon 02 Dec 09:20:12 BST 2019 |
237 |
248.85 |
BATE |
19336XJ6nbr |
Mon 02 Dec 09:20:12 BST 2019 |
1100 |
248.85 |
BATE |
19336XJ6nbs |
Mon 02 Dec 09:19:50 BST 2019 |
1500 |
248.80 |
XLON |
19336XJ6nb4 |
Mon 02 Dec 09:18:38 BST 2019 |
524 |
248.50 |
XLON |
19336XJ6n72 |
Mon 02 Dec 09:18:38 BST 2019 |
630 |
248.50 |
CHIX |
19336XJ6n73 |
Mon 02 Dec 09:18:24 BST 2019 |
667 |
248.60 |
CHIX |
19336XJ6n6d |
Mon 02 Dec 09:17:03 BST 2019 |
901 |
248.55 |
CHIX |
19336XJ6n19 |
Mon 02 Dec 09:17:01 BST 2019 |
424 |
248.65 |
CHIX |
19336XJ6n15 |
Mon 02 Dec 09:17:01 BST 2019 |
573 |
248.65 |
CHIX |
19336XJ6n16 |
Mon 02 Dec 09:16:02 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6mxv |
Mon 02 Dec 09:16:02 BST 2019 |
616 |
248.55 |
XLON |
19336XJ6mxu |
Mon 02 Dec 09:15:35 BST 2019 |
883 |
248.60 |
CHIX |
19336XJ6mwh |
Mon 02 Dec 09:15:35 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6mwf |
Mon 02 Dec 09:15:35 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6mwg |
Mon 02 Dec 09:15:35 BST 2019 |
1113 |
248.60 |
XLON |
19336XJ6mwd |
Mon 02 Dec 09:15:35 BST 2019 |
732 |
248.60 |
XLON |
19336XJ6mwe |
Mon 02 Dec 09:14:16 BST 2019 |
102 |
248.45 |
XLON |
19336XJ6mt0 |
Mon 02 Dec 09:14:16 BST 2019 |
2263 |
248.45 |
XLON |
19336XJ6msz |
Mon 02 Dec 09:14:16 BST 2019 |
606 |
248.45 |
XLON |
19336XJ6msy |
Mon 02 Dec 09:14:16 BST 2019 |
889 |
248.45 |
CHIX |
19336XJ6mt3 |
Mon 02 Dec 09:14:16 BST 2019 |
630 |
248.45 |
CHIX |
19336XJ6mt1 |
Mon 02 Dec 09:14:16 BST 2019 |
5 |
248.45 |
CHIX |
19336XJ6mt2 |
Mon 02 Dec 09:14:13 BST 2019 |
735 |
248.50 |
XLON |
19336XJ6msw |
Mon 02 Dec 09:14:13 BST 2019 |
12 |
248.50 |
XLON |
19336XJ6msv |
Mon 02 Dec 09:14:13 BST 2019 |
630 |
248.50 |
CHIX |
19336XJ6msx |
Mon 02 Dec 09:14:13 BST 2019 |
933 |
248.55 |
XLON |
19336XJ6msr |
Mon 02 Dec 09:14:13 BST 2019 |
756 |
248.55 |
XLON |
19336XJ6mss |
Mon 02 Dec 09:14:13 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6mst |
Mon 02 Dec 09:14:13 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6msu |
Mon 02 Dec 09:14:00 BST 2019 |
915 |
248.65 |
CHIX |
19336XJ6msd |
Mon 02 Dec 09:14:00 BST 2019 |
1000 |
248.70 |
BATE |
19336XJ6msa |
Mon 02 Dec 09:14:00 BST 2019 |
1618 |
248.70 |
CHIX |
19336XJ6msb |
Mon 02 Dec 09:14:00 BST 2019 |
1000 |
248.70 |
CHIX |
19336XJ6msc |
Mon 02 Dec 09:14:00 BST 2019 |
478 |
248.70 |
CHIX |
19336XJ6ms9 |
Mon 02 Dec 09:14:00 BST 2019 |
4293 |
248.70 |
XLON |
19336XJ6ms8 |
Mon 02 Dec 09:14:00 BST 2019 |
1500 |
248.70 |
XLON |
19336XJ6ms7 |
Mon 02 Dec 09:14:00 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6ms6 |
Mon 02 Dec 09:14:00 BST 2019 |
1162 |
248.65 |
XLON |
19336XJ6ms5 |
Mon 02 Dec 09:13:18 BST 2019 |
1500 |
248.60 |
XLON |
19336XJ6mra |
Mon 02 Dec 09:13:18 BST 2019 |
5123 |
248.60 |
XLON |
19336XJ6mrb |
Mon 02 Dec 09:13:17 BST 2019 |
170 |
248.60 |
CHIX |
19336XJ6mr7 |
Mon 02 Dec 09:13:17 BST 2019 |
1000 |
248.60 |
CHIX |
19336XJ6mr8 |
Mon 02 Dec 09:13:07 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6mqk |
Mon 02 Dec 09:13:07 BST 2019 |
100 |
248.40 |
BATE |
19336XJ6mql |
Mon 02 Dec 09:13:06 BST 2019 |
4921 |
248.45 |
XLON |
19336XJ6mqg |
Mon 02 Dec 09:13:06 BST 2019 |
542 |
248.40 |
CHIX |
19336XJ6mqf |
Mon 02 Dec 09:12:50 BST 2019 |
1500 |
248.50 |
XLON |
19336XJ6mpp |
Mon 02 Dec 09:12:50 BST 2019 |
1726 |
248.45 |
CHIX |
19336XJ6mpo |
Mon 02 Dec 09:12:50 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6mpn |
Mon 02 Dec 09:12:46 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6mpi |
Mon 02 Dec 09:12:46 BST 2019 |
700 |
248.40 |
XLON |
19336XJ6mpj |
Mon 02 Dec 09:12:34 BST 2019 |
1632 |
248.40 |
CHIX |
19336XJ6mox |
Mon 02 Dec 09:12:34 BST 2019 |
1000 |
248.40 |
CHIX |
19336XJ6moy |
Mon 02 Dec 09:12:34 BST 2019 |
1500 |
248.35 |
XLON |
19336XJ6mov |
Mon 02 Dec 09:12:34 BST 2019 |
934 |
248.40 |
XLON |
19336XJ6mow |
Mon 02 Dec 09:12:34 BST 2019 |
474 |
248.35 |
CHIX |
19336XJ6mou |
Mon 02 Dec 09:09:50 BST 2019 |
866 |
248.05 |
XLON |
19336XJ6mi6 |
Mon 02 Dec 09:09:50 BST 2019 |
900 |
248.00 |
BATE |
19336XJ6mi8 |
Mon 02 Dec 09:09:50 BST 2019 |
1080 |
248.05 |
BATE |
19336XJ6mia |
Mon 02 Dec 09:09:50 BST 2019 |
1520 |
248.05 |
BATE |
19336XJ6mib |
Mon 02 Dec 09:09:50 BST 2019 |
900 |
248.05 |
BATE |
19336XJ6mic |
Mon 02 Dec 09:09:50 BST 2019 |
874 |
248.05 |
CHIX |
19336XJ6mi9 |
Mon 02 Dec 09:09:50 BST 2019 |
900 |
248.00 |
CHIX |
19336XJ6mi7 |
Mon 02 Dec 09:09:50 BST 2019 |
316 |
247.95 |
XLON |
19336XJ6mi3 |
Mon 02 Dec 09:09:50 BST 2019 |
289 |
247.95 |
XLON |
19336XJ6mi2 |
Mon 02 Dec 09:09:50 BST 2019 |
193 |
247.95 |
CHIX |
19336XJ6mi5 |
Mon 02 Dec 09:09:50 BST 2019 |
438 |
247.95 |
CHIX |
19336XJ6mi4 |
Mon 02 Dec 09:09:01 BST 2019 |
900 |
248.05 |
CHIX |
19336XJ6mgl |
Mon 02 Dec 09:09:01 BST 2019 |
359 |
248.05 |
CHIX |
19336XJ6mgk |
Mon 02 Dec 09:08:57 BST 2019 |
386 |
248.05 |
CHIX |
19336XJ6mgg |
Mon 02 Dec 09:08:30 BST 2019 |
1500 |
248.00 |
XLON |
19336XJ6mfq |
Mon 02 Dec 09:08:28 BST 2019 |
1500 |
248.00 |
XLON |
19336XJ6mfh |
Mon 02 Dec 09:07:41 BST 2019 |
900 |
247.90 |
CHIX |
19336XJ6me0 |
Mon 02 Dec 09:07:41 BST 2019 |
603 |
247.90 |
CHIX |
19336XJ6mdz |
Mon 02 Dec 09:07:41 BST 2019 |
34 |
247.90 |
XLON |
19336XJ6mdy |
Mon 02 Dec 09:07:41 BST 2019 |
1650 |
247.90 |
XLON |
19336XJ6mdx |
Mon 02 Dec 09:07:41 BST 2019 |
1500 |
247.90 |
XLON |
19336XJ6mdw |
Mon 02 Dec 09:07:41 BST 2019 |
397 |
247.85 |
CHIX |
19336XJ6mdv |
Mon 02 Dec 09:07:04 BST 2019 |
478 |
248.00 |
CHIX |
19336XJ6mc9 |
Mon 02 Dec 09:07:04 BST 2019 |
2133 |
248.00 |
CHIX |
19336XJ6mca |
Mon 02 Dec 09:07:04 BST 2019 |
252 |
248.00 |
BATE |
19336XJ6mc7 |
Mon 02 Dec 09:07:04 BST 2019 |
900 |
248.00 |
CHIX |
19336XJ6mc8 |
Mon 02 Dec 09:07:04 BST 2019 |
647 |
248.00 |
CHIX |
19336XJ6mc6 |
Mon 02 Dec 09:07:04 BST 2019 |
1500 |
248.00 |
XLON |
19336XJ6mc4 |
Mon 02 Dec 09:07:04 BST 2019 |
1435 |
248.00 |
XLON |
19336XJ6mc5 |
Mon 02 Dec 09:05:36 BST 2019 |
1500 |
247.70 |
XLON |
19336XJ6m75 |
Mon 02 Dec 09:05:35 BST 2019 |
914 |
247.70 |
CHIX |
19336XJ6m6v |
Mon 02 Dec 09:05:20 BST 2019 |
1097 |
247.70 |
CHIX |
19336XJ6m69 |
Mon 02 Dec 09:05:20 BST 2019 |
2777 |
247.70 |
XLON |
19336XJ6m68 |
Mon 02 Dec 09:04:37 BST 2019 |
487 |
248.05 |
CHIX |
19336XJ6m3c |
Mon 02 Dec 09:04:29 BST 2019 |
136 |
248.10 |
XLON |
19336XJ6m33 |
Mon 02 Dec 09:04:29 BST 2019 |
1292 |
248.10 |
XLON |
19336XJ6m32 |
Mon 02 Dec 09:04:29 BST 2019 |
631 |
248.10 |
CHIX |
19336XJ6m34 |
Mon 02 Dec 09:04:03 BST 2019 |
247 |
248.15 |
BATE |
19336XJ6m1x |
Mon 02 Dec 09:04:03 BST 2019 |
634 |
248.15 |
CHIX |
19336XJ6m1y |
Mon 02 Dec 09:04:03 BST 2019 |
258 |
248.15 |
CHIX |
19336XJ6m1w |
Mon 02 Dec 09:04:03 BST 2019 |
912 |
248.15 |
XLON |
19336XJ6m1v |
Mon 02 Dec 09:04:03 BST 2019 |
100 |
248.15 |
XLON |
19336XJ6m1u |
Mon 02 Dec 09:04:02 BST 2019 |
1500 |
248.15 |
XLON |
19336XJ6m1t |
Mon 02 Dec 09:03:19 BST 2019 |
56 |
248.20 |
XLON |
19336XJ6lzw |
Mon 02 Dec 09:03:13 BST 2019 |
352 |
248.20 |
CHIX |
19336XJ6lzp |
Mon 02 Dec 09:03:13 BST 2019 |
838 |
248.20 |
CHIX |
19336XJ6lzn |
Mon 02 Dec 09:03:13 BST 2019 |
467 |
248.20 |
CHIX |
19336XJ6lzo |
Mon 02 Dec 09:03:13 BST 2019 |
887 |
248.20 |
CHIX |
19336XJ6lzm |
Mon 02 Dec 09:02:19 BST 2019 |
48 |
248.25 |
XLON |
19336XJ6lyb |
Mon 02 Dec 09:02:19 BST 2019 |
356 |
248.25 |
XLON |
19336XJ6lya |
Mon 02 Dec 09:02:19 BST 2019 |
664 |
248.25 |
CHIX |
19336XJ6lyc |
Mon 02 Dec 09:02:19 BST 2019 |
853 |
248.25 |
CHIX |
19336XJ6lyd |
Mon 02 Dec 09:02:19 BST 2019 |
630 |
248.30 |
CHIX |
19336XJ6ly9 |
Mon 02 Dec 09:02:19 BST 2019 |
934 |
248.30 |
XLON |
19336XJ6ly8 |
Mon 02 Dec 09:01:06 BST 2019 |
59 |
248.10 |
XLON |
19336XJ6lu9 |
Mon 02 Dec 09:01:06 BST 2019 |
970 |
248.10 |
XLON |
19336XJ6lu7 |
Mon 02 Dec 09:01:06 BST 2019 |
2290 |
248.10 |
XLON |
19336XJ6lu8 |
Mon 02 Dec 09:01:06 BST 2019 |
631 |
248.10 |
CHIX |
19336XJ6lua |
Mon 02 Dec 09:01:06 BST 2019 |
905 |
248.10 |
CHIX |
19336XJ6lub |
Mon 02 Dec 09:01:00 BST 2019 |
362 |
248.20 |
CHIX |
19336XJ6ltp |
Mon 02 Dec 09:01:00 BST 2019 |
1500 |
248.20 |
XLON |
19336XJ6ltl |
Mon 02 Dec 09:01:00 BST 2019 |
1590 |
248.20 |
XLON |
19336XJ6ltm |
Mon 02 Dec 09:01:00 BST 2019 |
4468 |
248.20 |
XLON |
19336XJ6ltn |
Mon 02 Dec 09:01:00 BST 2019 |
617 |
248.20 |
XLON |
19336XJ6lto |
Mon 02 Dec 08:59:57 BST 2019 |
332 |
247.95 |
CHIX |
19336XJ6lo1 |
Mon 02 Dec 08:59:52 BST 2019 |
232 |
248.00 |
XLON |
19336XJ6lnj |
Mon 02 Dec 08:59:52 BST 2019 |
1 |
248.00 |
XLON |
19336XJ6lnk |
Mon 02 Dec 08:59:13 BST 2019 |
379 |
248.15 |
CHIX |
19336XJ6ljt |
Mon 02 Dec 08:59:03 BST 2019 |
644 |
248.35 |
CHIX |
19336XJ6lim |
Mon 02 Dec 08:59:03 BST 2019 |
323 |
248.35 |
CHIX |
19336XJ6lik |
Mon 02 Dec 08:59:03 BST 2019 |
237 |
248.35 |
CHIX |
19336XJ6lil |
Mon 02 Dec 08:58:43 BST 2019 |
221 |
248.45 |
XLON |
19336XJ6lgt |
Mon 02 Dec 08:58:43 BST 2019 |
483 |
248.45 |
XLON |
19336XJ6lgo |
Mon 02 Dec 08:58:43 BST 2019 |
630 |
248.45 |
CHIX |
19336XJ6lgq |
Mon 02 Dec 08:57:58 BST 2019 |
235 |
248.50 |
XLON |
19336XJ6ler |
Mon 02 Dec 08:57:58 BST 2019 |
1629 |
248.50 |
XLON |
19336XJ6leq |
Mon 02 Dec 08:57:58 BST 2019 |
737 |
248.50 |
CHIX |
19336XJ6les |
Mon 02 Dec 08:57:58 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6leo |
Mon 02 Dec 08:57:58 BST 2019 |
510 |
248.55 |
CHIX |
19336XJ6lep |
Mon 02 Dec 08:57:58 BST 2019 |
489 |
248.55 |
XLON |
19336XJ6len |
Mon 02 Dec 08:57:23 BST 2019 |
661 |
248.60 |
CHIX |
19336XJ6ld5 |
Mon 02 Dec 08:57:01 BST 2019 |
730 |
248.55 |
CHIX |
19336XJ6ld0 |
Mon 02 Dec 08:56:47 BST 2019 |
1932 |
248.70 |
XLON |
19336XJ6lcp |
Mon 02 Dec 08:56:47 BST 2019 |
1486 |
248.70 |
XLON |
19336XJ6lco |
Mon 02 Dec 08:56:47 BST 2019 |
1350 |
248.70 |
CHIX |
19336XJ6lcq |
Mon 02 Dec 08:56:45 BST 2019 |
420 |
248.75 |
CHIX |
19336XJ6lcl |
Mon 02 Dec 08:56:07 BST 2019 |
1029 |
248.90 |
XLON |
19336XJ6lax |
Mon 02 Dec 08:56:07 BST 2019 |
629 |
248.90 |
CHIX |
19336XJ6lay |
Mon 02 Dec 08:56:00 BST 2019 |
749 |
249.10 |
CHIX |
19336XJ6lan |
Mon 02 Dec 08:55:52 BST 2019 |
1532 |
249.10 |
XLON |
19336XJ6la7 |
Mon 02 Dec 08:55:52 BST 2019 |
1211 |
249.10 |
XLON |
19336XJ6la8 |
Mon 02 Dec 08:55:52 BST 2019 |
450 |
249.10 |
XLON |
19336XJ6la6 |
Mon 02 Dec 08:55:52 BST 2019 |
783 |
249.10 |
CHIX |
19336XJ6la9 |
Mon 02 Dec 08:55:52 BST 2019 |
628 |
249.10 |
CHIX |
19336XJ6laa |
Mon 02 Dec 08:55:52 BST 2019 |
819 |
249.15 |
CHIX |
19336XJ6la1 |
Mon 02 Dec 08:55:52 BST 2019 |
1849 |
249.15 |
XLON |
19336XJ6l9w |
Mon 02 Dec 08:55:52 BST 2019 |
731 |
249.15 |
CHIX |
19336XJ6l9x |
Mon 02 Dec 08:55:22 BST 2019 |
16 |
249.20 |
XLON |
19336XJ6l8z |
Mon 02 Dec 08:55:22 BST 2019 |
558 |
249.20 |
CHIX |
19336XJ6l91 |
Mon 02 Dec 08:55:22 BST 2019 |
701 |
249.20 |
CHIX |
19336XJ6l90 |
Mon 02 Dec 08:55:13 BST 2019 |
1411 |
249.35 |
XLON |
19336XJ6l8n |
Mon 02 Dec 08:55:13 BST 2019 |
628 |
249.35 |
CHIX |
19336XJ6l8m |
Mon 02 Dec 08:55:01 BST 2019 |
528 |
249.25 |
XLON |
19336XJ6l7y |
Mon 02 Dec 08:55:00 BST 2019 |
919 |
249.30 |
CHIX |
19336XJ6l7x |
Mon 02 Dec 08:55:00 BST 2019 |
44 |
249.30 |
XLON |
19336XJ6l7w |
Mon 02 Dec 08:54:41 BST 2019 |
354 |
249.35 |
CHIX |
19336XJ6l78 |
Mon 02 Dec 08:54:41 BST 2019 |
800 |
249.35 |
CHIX |
19336XJ6l79 |
Mon 02 Dec 08:54:41 BST 2019 |
785 |
249.35 |
XLON |
19336XJ6l77 |
Mon 02 Dec 08:54:41 BST 2019 |
1500 |
249.35 |
XLON |
19336XJ6l76 |
Mon 02 Dec 08:54:41 BST 2019 |
1455 |
249.30 |
CHIX |
19336XJ6l75 |
Mon 02 Dec 08:54:41 BST 2019 |
3684 |
249.30 |
XLON |
19336XJ6l74 |
Mon 02 Dec 08:54:00 BST 2019 |
774 |
249.45 |
CHIX |
19336XJ6l5m |
Mon 02 Dec 08:54:00 BST 2019 |
465 |
249.45 |
XLON |
19336XJ6l5j |
Mon 02 Dec 08:54:00 BST 2019 |
627 |
249.45 |
CHIX |
19336XJ6l5k |
Mon 02 Dec 08:53:03 BST 2019 |
414 |
249.35 |
CHIX |
19336XJ6l3l |
Mon 02 Dec 08:53:03 BST 2019 |
210 |
249.35 |
XLON |
19336XJ6l3k |
Mon 02 Dec 08:52:56 BST 2019 |
914 |
249.40 |
XLON |
19336XJ6l37 |
Mon 02 Dec 08:52:56 BST 2019 |
627 |
249.40 |
CHIX |
19336XJ6l39 |
Mon 02 Dec 08:52:56 BST 2019 |
642 |
249.40 |
CHIX |
19336XJ6l38 |
Mon 02 Dec 08:52:56 BST 2019 |
800 |
249.50 |
BATE |
19336XJ6l36 |
Mon 02 Dec 08:52:56 BST 2019 |
800 |
249.50 |
CHIX |
19336XJ6l35 |
Mon 02 Dec 08:52:56 BST 2019 |
1099 |
249.50 |
XLON |
19336XJ6l34 |
Mon 02 Dec 08:52:56 BST 2019 |
717 |
249.45 |
CHIX |
19336XJ6l33 |
Mon 02 Dec 08:52:56 BST 2019 |
1811 |
249.45 |
XLON |
19336XJ6l32 |
Mon 02 Dec 08:52:18 BST 2019 |
1500 |
249.55 |
XLON |
19336XJ6l1w |
Mon 02 Dec 08:52:18 BST 2019 |
382 |
249.55 |
XLON |
19336XJ6l1v |
Mon 02 Dec 08:52:08 BST 2019 |
882 |
249.40 |
CHIX |
19336XJ6l1b |
Mon 02 Dec 08:52:08 BST 2019 |
197 |
249.40 |
XLON |
19336XJ6l1a |
Mon 02 Dec 08:52:08 BST 2019 |
2036 |
249.40 |
XLON |
19336XJ6l19 |
Mon 02 Dec 08:51:23 BST 2019 |
1584 |
249.30 |
XLON |
19336XJ6l06 |
Mon 02 Dec 08:51:23 BST 2019 |
273 |
249.30 |
XLON |
19336XJ6l07 |
Mon 02 Dec 08:51:14 BST 2019 |
23 |
249.20 |
XLON |
19336XJ6kzy |
Mon 02 Dec 08:51:14 BST 2019 |
1500 |
249.20 |
XLON |
19336XJ6kzz |
Mon 02 Dec 08:51:14 BST 2019 |
440 |
249.20 |
XLON |
19336XJ6l00 |
Mon 02 Dec 08:50:59 BST 2019 |
425 |
249.15 |
CHIX |
19336XJ6kzl |
Mon 02 Dec 08:50:47 BST 2019 |
893 |
249.10 |
XLON |
19336XJ6kz0 |
Mon 02 Dec 08:50:47 BST 2019 |
628 |
249.10 |
CHIX |
19336XJ6kz1 |
Mon 02 Dec 08:50:30 BST 2019 |
1427 |
248.90 |
XLON |
19336XJ6ky6 |
Mon 02 Dec 08:50:30 BST 2019 |
73 |
248.90 |
XLON |
19336XJ6ky4 |
Mon 02 Dec 08:50:30 BST 2019 |
57 |
248.90 |
XLON |
19336XJ6ky2 |
Mon 02 Dec 08:50:01 BST 2019 |
684 |
249.25 |
CHIX |
19336XJ6kwg |
Mon 02 Dec 08:50:01 BST 2019 |
1604 |
249.25 |
XLON |
19336XJ6kwf |
Mon 02 Dec 08:49:00 BST 2019 |
749 |
249.20 |
CHIX |
19336XJ6ku1 |
Mon 02 Dec 08:49:00 BST 2019 |
1710 |
249.20 |
XLON |
19336XJ6ktw |
Mon 02 Dec 08:49:00 BST 2019 |
1009 |
249.20 |
XLON |
19336XJ6ktx |
Mon 02 Dec 08:49:00 BST 2019 |
628 |
249.20 |
CHIX |
19336XJ6ku0 |
Mon 02 Dec 08:49:00 BST 2019 |
718 |
249.20 |
CHIX |
19336XJ6kty |
Mon 02 Dec 08:49:00 BST 2019 |
464 |
249.20 |
CHIX |
19336XJ6ktz |
Mon 02 Dec 08:49:00 BST 2019 |
718 |
249.25 |
CHIX |
19336XJ6ktu |
Mon 02 Dec 08:49:00 BST 2019 |
890 |
249.25 |
CHIX |
19336XJ6ktv |
Mon 02 Dec 08:48:54 BST 2019 |
700 |
249.30 |
XLON |
19336XJ6kti |
Mon 02 Dec 08:48:54 BST 2019 |
1500 |
249.30 |
XLON |
19336XJ6kth |
Mon 02 Dec 08:48:44 BST 2019 |
379 |
249.40 |
CHIX |
19336XJ6ktg |
Mon 02 Dec 08:48:37 BST 2019 |
1649 |
249.50 |
BATE |
19336XJ6kt9 |
Mon 02 Dec 08:48:37 BST 2019 |
700 |
249.50 |
BATE |
19336XJ6kta |
Mon 02 Dec 08:48:37 BST 2019 |
1196 |
249.50 |
CHIX |
19336XJ6kt8 |
Mon 02 Dec 08:48:37 BST 2019 |
760 |
249.50 |
XLON |
19336XJ6kt6 |
Mon 02 Dec 08:48:37 BST 2019 |
566 |
249.50 |
XLON |
19336XJ6kt7 |
Mon 02 Dec 08:47:43 BST 2019 |
19 |
249.25 |
XLON |
19336XJ6krc |
Mon 02 Dec 08:47:43 BST 2019 |
493 |
249.25 |
CHIX |
19336XJ6krd |
Mon 02 Dec 08:47:32 BST 2019 |
1608 |
249.30 |
CHIX |
19336XJ6kqq |
Mon 02 Dec 08:47:32 BST 2019 |
259 |
249.30 |
XLON |
19336XJ6kqp |
Mon 02 Dec 08:47:32 BST 2019 |
628 |
249.30 |
CHIX |
19336XJ6kqn |
Mon 02 Dec 08:47:32 BST 2019 |
628 |
249.30 |
CHIX |
19336XJ6kqo |
Mon 02 Dec 08:47:32 BST 2019 |
815 |
249.30 |
XLON |
19336XJ6kqm |
Mon 02 Dec 08:47:32 BST 2019 |
560 |
249.30 |
XLON |
19336XJ6kql |
Mon 02 Dec 08:47:00 BST 2019 |
277 |
249.20 |
BATE |
19336XJ6kok |
Mon 02 Dec 08:47:00 BST 2019 |
1500 |
249.15 |
XLON |
19336XJ6koi |
Mon 02 Dec 08:47:00 BST 2019 |
423 |
249.15 |
XLON |
19336XJ6koj |
Mon 02 Dec 08:47:00 BST 2019 |
628 |
249.15 |
CHIX |
19336XJ6koh |
Mon 02 Dec 08:47:00 BST 2019 |
902 |
249.15 |
XLON |
19336XJ6kog |
Mon 02 Dec 08:46:28 BST 2019 |
164 |
249.25 |
XLON |
19336XJ6kmc |
Mon 02 Dec 08:46:28 BST 2019 |
628 |
249.25 |
CHIX |
19336XJ6kmb |
Mon 02 Dec 08:46:28 BST 2019 |
360 |
249.25 |
XLON |
19336XJ6kma |
Mon 02 Dec 08:46:28 BST 2019 |
1090 |
249.25 |
XLON |
19336XJ6km9 |
Mon 02 Dec 08:45:58 BST 2019 |
644 |
249.40 |
CHIX |
19336XJ6kk6 |
Mon 02 Dec 08:45:58 BST 2019 |
1508 |
249.40 |
XLON |
19336XJ6kk4 |
Mon 02 Dec 08:45:58 BST 2019 |
216 |
249.40 |
XLON |
19336XJ6kk5 |
Mon 02 Dec 08:45:37 BST 2019 |
1500 |
249.40 |
XLON |
19336XJ6kir |
Mon 02 Dec 08:45:37 BST 2019 |
628 |
249.35 |
CHIX |
19336XJ6kip |
Mon 02 Dec 08:45:37 BST 2019 |
646 |
249.35 |
CHIX |
19336XJ6kiq |
Mon 02 Dec 08:45:37 BST 2019 |
513 |
249.40 |
CHIX |
19336XJ6kio |
Mon 02 Dec 08:45:37 BST 2019 |
627 |
249.50 |
CHIX |
19336XJ6kim |
Mon 02 Dec 08:45:37 BST 2019 |
500 |
249.50 |
XLON |
19336XJ6kil |
Mon 02 Dec 08:45:17 BST 2019 |
1666 |
249.30 |
CHIX |
19336XJ6khg |
Mon 02 Dec 08:45:17 BST 2019 |
1500 |
249.30 |
XLON |
19336XJ6khf |
Mon 02 Dec 08:44:48 BST 2019 |
2134 |
249.30 |
CHIX |
19336XJ6kfs |
Mon 02 Dec 08:44:48 BST 2019 |
66 |
249.30 |
CHIX |
19336XJ6kft |
Mon 02 Dec 08:44:45 BST 2019 |
1500 |
249.35 |
XLON |
19336XJ6kfo |
Mon 02 Dec 08:44:40 BST 2019 |
840 |
249.40 |
CHIX |
19336XJ6kfh |
Mon 02 Dec 08:44:26 BST 2019 |
1500 |
249.40 |
XLON |
19336XJ6keu |
Mon 02 Dec 08:44:19 BST 2019 |
528 |
249.25 |
CHIX |
19336XJ6kej |
Mon 02 Dec 08:43:38 BST 2019 |
407 |
248.95 |
CHIX |
19336XJ6kba |
Mon 02 Dec 08:43:38 BST 2019 |
526 |
248.95 |
CHIX |
19336XJ6kb9 |
Mon 02 Dec 08:43:38 BST 2019 |
1 |
249.00 |
CHIX |
19336XJ6kb6 |
Mon 02 Dec 08:43:38 BST 2019 |
2239 |
249.00 |
XLON |
19336XJ6kb3 |
Mon 02 Dec 08:43:38 BST 2019 |
885 |
249.00 |
CHIX |
19336XJ6kb4 |
Mon 02 Dec 08:43:38 BST 2019 |
791 |
249.00 |
CHIX |
19336XJ6kb5 |
Mon 02 Dec 08:42:47 BST 2019 |
2095 |
248.85 |
XLON |
19336XJ6k48 |
Mon 02 Dec 08:42:47 BST 2019 |
828 |
248.85 |
CHIX |
19336XJ6k49 |
Mon 02 Dec 08:42:19 BST 2019 |
164 |
248.90 |
XLON |
19336XJ6jyo |
Mon 02 Dec 08:42:19 BST 2019 |
525 |
248.90 |
CHIX |
19336XJ6jyp |
Mon 02 Dec 08:42:18 BST 2019 |
1873 |
249.00 |
XLON |
19336XJ6jy0 |
Mon 02 Dec 08:42:18 BST 2019 |
740 |
249.00 |
CHIX |
19336XJ6jy1 |
Mon 02 Dec 08:41:35 BST 2019 |
500 |
248.70 |
XLON |
19336XJ6jr1 |
Mon 02 Dec 08:41:30 BST 2019 |
251 |
248.70 |
CHIX |
19336XJ6jqy |
Mon 02 Dec 08:41:30 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6jqx |
Mon 02 Dec 08:41:30 BST 2019 |
1328 |
248.70 |
XLON |
19336XJ6jqw |
Mon 02 Dec 08:41:21 BST 2019 |
758 |
248.80 |
XLON |
19336XJ6jq7 |
Mon 02 Dec 08:41:21 BST 2019 |
629 |
248.80 |
CHIX |
19336XJ6jq8 |
Mon 02 Dec 08:41:14 BST 2019 |
292 |
248.95 |
CHIX |
19336XJ6jp4 |
Mon 02 Dec 08:41:08 BST 2019 |
937 |
249.00 |
XLON |
19336XJ6jou |
Mon 02 Dec 08:41:08 BST 2019 |
628 |
249.00 |
CHIX |
19336XJ6jov |
Mon 02 Dec 08:41:00 BST 2019 |
669 |
249.15 |
BATE |
19336XJ6jo0 |
Mon 02 Dec 08:41:00 BST 2019 |
1531 |
249.15 |
BATE |
19336XJ6jnz |
Mon 02 Dec 08:41:00 BST 2019 |
682 |
249.10 |
CHIX |
19336XJ6jnx |
Mon 02 Dec 08:41:00 BST 2019 |
721 |
249.10 |
CHIX |
19336XJ6jny |
Mon 02 Dec 08:41:00 BST 2019 |
327 |
249.10 |
XLON |
19336XJ6jnw |
Mon 02 Dec 08:40:41 BST 2019 |
1500 |
249.00 |
XLON |
19336XJ6jko |
Mon 02 Dec 08:40:41 BST 2019 |
628 |
249.00 |
CHIX |
19336XJ6jkn |
Mon 02 Dec 08:40:41 BST 2019 |
850 |
249.00 |
XLON |
19336XJ6jkm |
Mon 02 Dec 08:40:03 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6jie |
Mon 02 Dec 08:40:03 BST 2019 |
515 |
248.65 |
CHIX |
19336XJ6jif |
Mon 02 Dec 08:40:03 BST 2019 |
1199 |
248.65 |
XLON |
19336XJ6jid |
Mon 02 Dec 08:40:00 BST 2019 |
652 |
248.70 |
CHIX |
19336XJ6ji6 |
Mon 02 Dec 08:39:53 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6jhy |
Mon 02 Dec 08:39:53 BST 2019 |
1246 |
248.70 |
XLON |
19336XJ6jhx |
Mon 02 Dec 08:39:40 BST 2019 |
1442 |
248.75 |
XLON |
19336XJ6jhl |
Mon 02 Dec 08:39:40 BST 2019 |
1135 |
248.75 |
XLON |
19336XJ6jhk |
Mon 02 Dec 08:39:36 BST 2019 |
436 |
248.80 |
CHIX |
19336XJ6jh6 |
Mon 02 Dec 08:39:32 BST 2019 |
35 |
248.75 |
XLON |
19336XJ6jgu |
Mon 02 Dec 08:39:32 BST 2019 |
904 |
248.75 |
CHIX |
19336XJ6jgv |
Mon 02 Dec 08:39:01 BST 2019 |
2180 |
248.75 |
XLON |
19336XJ6jdn |
Mon 02 Dec 08:39:01 BST 2019 |
1262 |
248.75 |
XLON |
19336XJ6jdo |
Mon 02 Dec 08:39:01 BST 2019 |
1500 |
248.75 |
XLON |
19336XJ6jdm |
Mon 02 Dec 08:39:01 BST 2019 |
90 |
248.75 |
XLON |
19336XJ6jdk |
Mon 02 Dec 08:39:01 BST 2019 |
1216 |
248.75 |
XLON |
19336XJ6jdp |
Mon 02 Dec 08:39:01 BST 2019 |
2090 |
248.75 |
XLON |
19336XJ6jdj |
Mon 02 Dec 08:39:01 BST 2019 |
2180 |
248.75 |
XLON |
19336XJ6jdi |
Mon 02 Dec 08:38:47 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6jb8 |
Mon 02 Dec 08:38:47 BST 2019 |
913 |
248.40 |
CHIX |
19336XJ6jb7 |
Mon 02 Dec 08:38:47 BST 2019 |
583 |
248.40 |
XLON |
19336XJ6jb6 |
Mon 02 Dec 08:38:03 BST 2019 |
604 |
248.30 |
CHIX |
19336XJ6j8n |
Mon 02 Dec 08:38:03 BST 2019 |
870 |
248.30 |
XLON |
19336XJ6j8m |
Mon 02 Dec 08:38:03 BST 2019 |
1500 |
248.30 |
XLON |
19336XJ6j8l |
Mon 02 Dec 08:38:03 BST 2019 |
614 |
248.25 |
CHIX |
19336XJ6j8k |
Mon 02 Dec 08:37:09 BST 2019 |
771 |
248.25 |
CHIX |
19336XJ6j66 |
Mon 02 Dec 08:37:00 BST 2019 |
3555 |
248.25 |
XLON |
19336XJ6j5v |
Mon 02 Dec 08:36:17 BST 2019 |
906 |
248.05 |
CHIX |
19336XJ6j49 |
Mon 02 Dec 08:36:17 BST 2019 |
253 |
248.05 |
CHIX |
19336XJ6j4a |
Mon 02 Dec 08:36:17 BST 2019 |
631 |
248.15 |
CHIX |
19336XJ6j47 |
Mon 02 Dec 08:36:17 BST 2019 |
794 |
248.15 |
CHIX |
19336XJ6j48 |
Mon 02 Dec 08:36:17 BST 2019 |
1082 |
248.15 |
XLON |
19336XJ6j45 |
Mon 02 Dec 08:36:17 BST 2019 |
855 |
248.25 |
CHIX |
19336XJ6j46 |
Mon 02 Dec 08:35:30 BST 2019 |
1101 |
248.05 |
XLON |
19336XJ6j1t |
Mon 02 Dec 08:35:30 BST 2019 |
49 |
248.05 |
XLON |
19336XJ6j1u |
Mon 02 Dec 08:35:30 BST 2019 |
631 |
248.05 |
CHIX |
19336XJ6j1v |
Mon 02 Dec 08:34:02 BST 2019 |
1519 |
247.65 |
XLON |
19336XJ6iwx |
Mon 02 Dec 08:34:02 BST 2019 |
284 |
247.65 |
CHIX |
19336XJ6ix1 |
Mon 02 Dec 08:34:02 BST 2019 |
649 |
247.65 |
CHIX |
19336XJ6ix2 |
Mon 02 Dec 08:34:02 BST 2019 |
619 |
247.65 |
CHIX |
19336XJ6ix0 |
Mon 02 Dec 08:34:02 BST 2019 |
653 |
247.65 |
CHIX |
19336XJ6iwz |
Mon 02 Dec 08:34:02 BST 2019 |
660 |
247.65 |
CHIX |
19336XJ6iwy |
Mon 02 Dec 08:34:01 BST 2019 |
1021 |
247.70 |
XLON |
19336XJ6iww |
Mon 02 Dec 08:34:01 BST 2019 |
470 |
247.75 |
XLON |
19336XJ6iws |
Mon 02 Dec 08:34:01 BST 2019 |
231 |
247.75 |
XLON |
19336XJ6iwt |
Mon 02 Dec 08:34:01 BST 2019 |
202 |
247.75 |
XLON |
19336XJ6iwu |
Mon 02 Dec 08:34:01 BST 2019 |
632 |
247.75 |
CHIX |
19336XJ6iwv |
Mon 02 Dec 08:33:24 BST 2019 |
1381 |
247.75 |
XLON |
19336XJ6iw3 |
Mon 02 Dec 08:33:24 BST 2019 |
632 |
247.75 |
CHIX |
19336XJ6iw4 |
Mon 02 Dec 08:32:54 BST 2019 |
393 |
247.55 |
CHIX |
19336XJ6iuf |
Mon 02 Dec 08:32:54 BST 2019 |
49 |
247.55 |
CHIX |
19336XJ6iue |
Mon 02 Dec 08:32:54 BST 2019 |
632 |
247.55 |
CHIX |
19336XJ6iud |
Mon 02 Dec 08:32:54 BST 2019 |
635 |
247.55 |
XLON |
19336XJ6iuc |
Mon 02 Dec 08:32:38 BST 2019 |
697 |
247.60 |
CHIX |
19336XJ6itr |
Mon 02 Dec 08:32:38 BST 2019 |
314 |
247.60 |
XLON |
19336XJ6itq |
Mon 02 Dec 08:32:38 BST 2019 |
297 |
247.75 |
CHIX |
19336XJ6itp |
Mon 02 Dec 08:32:28 BST 2019 |
292 |
247.80 |
CHIX |
19336XJ6it4 |
Mon 02 Dec 08:32:18 BST 2019 |
500 |
247.85 |
CHIX |
19336XJ6ish |
Mon 02 Dec 08:32:18 BST 2019 |
238 |
247.85 |
CHIX |
19336XJ6isi |
Mon 02 Dec 08:32:00 BST 2019 |
732 |
247.90 |
XLON |
19336XJ6irm |
Mon 02 Dec 08:32:00 BST 2019 |
173 |
247.90 |
XLON |
19336XJ6irn |
Mon 02 Dec 08:32:00 BST 2019 |
419 |
247.90 |
CHIX |
19336XJ6irp |
Mon 02 Dec 08:32:00 BST 2019 |
212 |
247.90 |
CHIX |
19336XJ6iro |
Mon 02 Dec 08:31:36 BST 2019 |
931 |
247.95 |
CHIX |
19336XJ6iqk |
Mon 02 Dec 08:31:15 BST 2019 |
736 |
247.85 |
XLON |
19336XJ6iq6 |
Mon 02 Dec 08:31:15 BST 2019 |
580 |
247.85 |
XLON |
19336XJ6iq7 |
Mon 02 Dec 08:31:15 BST 2019 |
522 |
247.85 |
CHIX |
19336XJ6iq8 |
Mon 02 Dec 08:31:15 BST 2019 |
631 |
247.85 |
CHIX |
19336XJ6iq9 |
Mon 02 Dec 08:31:15 BST 2019 |
631 |
247.85 |
CHIX |
19336XJ6iqa |
Mon 02 Dec 08:31:15 BST 2019 |
381 |
247.95 |
CHIX |
19336XJ6iq4 |
Mon 02 Dec 08:31:14 BST 2019 |
631 |
247.95 |
CHIX |
19336XJ6iq0 |
Mon 02 Dec 08:31:14 BST 2019 |
877 |
247.95 |
CHIX |
19336XJ6ipz |
Mon 02 Dec 08:31:14 BST 2019 |
953 |
247.95 |
XLON |
19336XJ6ipy |
Mon 02 Dec 08:31:14 BST 2019 |
23 |
247.95 |
XLON |
19336XJ6ipx |
Mon 02 Dec 08:31:07 BST 2019 |
3 |
248.10 |
XLON |
19336XJ6ipl |
Mon 02 Dec 08:31:07 BST 2019 |
3 |
248.10 |
XLON |
19336XJ6ipk |
Mon 02 Dec 08:31:07 BST 2019 |
631 |
248.05 |
CHIX |
19336XJ6ipj |
Mon 02 Dec 08:31:07 BST 2019 |
9 |
248.05 |
XLON |
19336XJ6ipi |
Mon 02 Dec 08:31:07 BST 2019 |
966 |
248.05 |
XLON |
19336XJ6ipg |
Mon 02 Dec 08:31:07 BST 2019 |
980 |
248.10 |
CHIX |
19336XJ6iph |
Mon 02 Dec 08:30:59 BST 2019 |
397 |
248.15 |
CHIX |
19336XJ6ion |
Mon 02 Dec 08:30:50 BST 2019 |
183 |
248.30 |
CHIX |
19336XJ6io4 |
Mon 02 Dec 08:30:50 BST 2019 |
847 |
248.25 |
CHIX |
19336XJ6io3 |
Mon 02 Dec 08:30:50 BST 2019 |
2270 |
248.30 |
XLON |
19336XJ6io1 |
Mon 02 Dec 08:30:50 BST 2019 |
897 |
248.30 |
CHIX |
19336XJ6io2 |
Mon 02 Dec 08:30:42 BST 2019 |
855 |
248.40 |
CHIX |
19336XJ6inj |
Mon 02 Dec 08:30:42 BST 2019 |
698 |
248.40 |
CHIX |
19336XJ6ink |
Mon 02 Dec 08:30:38 BST 2019 |
752 |
248.45 |
CHIX |
19336XJ6ine |
Mon 02 Dec 08:30:38 BST 2019 |
1576 |
248.45 |
XLON |
19336XJ6inc |
Mon 02 Dec 08:30:38 BST 2019 |
673 |
248.45 |
CHIX |
19336XJ6ind |
Mon 02 Dec 08:30:19 BST 2019 |
239 |
248.40 |
CHIX |
19336XJ6ikw |
Mon 02 Dec 08:30:18 BST 2019 |
700 |
248.45 |
CHIX |
19336XJ6ikv |
Mon 02 Dec 08:29:14 BST 2019 |
412 |
248.05 |
CHIX |
19336XJ6ih2 |
Mon 02 Dec 08:29:09 BST 2019 |
799 |
248.15 |
CHIX |
19336XJ6igw |
Mon 02 Dec 08:28:56 BST 2019 |
214 |
248.20 |
XLON |
19336XJ6igb |
Mon 02 Dec 08:28:56 BST 2019 |
716 |
248.20 |
XLON |
19336XJ6iga |
Mon 02 Dec 08:28:56 BST 2019 |
769 |
248.20 |
CHIX |
19336XJ6igc |
Mon 02 Dec 08:28:56 BST 2019 |
630 |
248.20 |
CHIX |
19336XJ6igd |
Mon 02 Dec 08:28:41 BST 2019 |
894 |
248.35 |
CHIX |
19336XJ6ig1 |
Mon 02 Dec 08:28:03 BST 2019 |
873 |
248.00 |
CHIX |
19336XJ6idx |
Mon 02 Dec 08:28:03 BST 2019 |
334 |
248.00 |
CHIX |
19336XJ6idy |
Mon 02 Dec 08:27:50 BST 2019 |
904 |
248.05 |
CHIX |
19336XJ6id5 |
Mon 02 Dec 08:27:45 BST 2019 |
630 |
248.20 |
CHIX |
19336XJ6icz |
Mon 02 Dec 08:27:45 BST 2019 |
630 |
248.20 |
CHIX |
19336XJ6icy |
Mon 02 Dec 08:27:45 BST 2019 |
419 |
248.20 |
XLON |
19336XJ6icv |
Mon 02 Dec 08:27:45 BST 2019 |
142 |
248.20 |
XLON |
19336XJ6icw |
Mon 02 Dec 08:27:45 BST 2019 |
654 |
248.20 |
XLON |
19336XJ6ict |
Mon 02 Dec 08:27:45 BST 2019 |
167 |
248.20 |
XLON |
19336XJ6icu |
Mon 02 Dec 08:27:45 BST 2019 |
232 |
248.20 |
XLON |
19336XJ6icx |
Mon 02 Dec 08:27:11 BST 2019 |
320 |
248.35 |
XLON |
19336XJ6iaw |
Mon 02 Dec 08:27:11 BST 2019 |
139 |
248.35 |
XLON |
19336XJ6iar |
Mon 02 Dec 08:27:11 BST 2019 |
1207 |
248.35 |
XLON |
19336XJ6ias |
Mon 02 Dec 08:27:11 BST 2019 |
440 |
248.35 |
XLON |
19336XJ6iap |
Mon 02 Dec 08:27:11 BST 2019 |
39 |
248.35 |
XLON |
19336XJ6iaq |
Mon 02 Dec 08:27:11 BST 2019 |
518 |
248.35 |
CHIX |
19336XJ6iat |
Mon 02 Dec 08:27:11 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ6iau |
Mon 02 Dec 08:27:11 BST 2019 |
630 |
248.35 |
CHIX |
19336XJ6iav |
Mon 02 Dec 08:26:56 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6i9z |
Mon 02 Dec 08:26:55 BST 2019 |
462 |
248.40 |
XLON |
19336XJ6i9y |
Mon 02 Dec 08:26:42 BST 2019 |
1113 |
248.45 |
XLON |
19336XJ6i93 |
Mon 02 Dec 08:26:42 BST 2019 |
630 |
248.45 |
CHIX |
19336XJ6i94 |
Mon 02 Dec 08:26:29 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6i8e |
Mon 02 Dec 08:26:29 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6i8d |
Mon 02 Dec 08:26:29 BST 2019 |
508 |
248.40 |
XLON |
19336XJ6i8c |
Mon 02 Dec 08:26:29 BST 2019 |
515 |
248.40 |
XLON |
19336XJ6i8b |
Mon 02 Dec 08:26:26 BST 2019 |
678 |
248.45 |
CHIX |
19336XJ6i83 |
Mon 02 Dec 08:26:26 BST 2019 |
1587 |
248.45 |
XLON |
19336XJ6i82 |
Mon 02 Dec 08:26:08 BST 2019 |
886 |
248.50 |
CHIX |
19336XJ6i7a |
Mon 02 Dec 08:26:08 BST 2019 |
20 |
248.50 |
XLON |
19336XJ6i79 |
Mon 02 Dec 08:26:00 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6i6i |
Mon 02 Dec 08:26:00 BST 2019 |
809 |
248.55 |
XLON |
19336XJ6i6h |
Mon 02 Dec 08:25:37 BST 2019 |
441 |
248.60 |
CHIX |
19336XJ6i4v |
Mon 02 Dec 08:25:37 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6i4u |
Mon 02 Dec 08:25:37 BST 2019 |
758 |
248.60 |
XLON |
19336XJ6i4t |
Mon 02 Dec 08:25:37 BST 2019 |
443 |
248.55 |
XLON |
19336XJ6i4q |
Mon 02 Dec 08:25:37 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6i4s |
Mon 02 Dec 08:25:37 BST 2019 |
882 |
248.55 |
CHIX |
19336XJ6i4r |
Mon 02 Dec 08:25:37 BST 2019 |
167 |
248.60 |
XLON |
19336XJ6i4n |
Mon 02 Dec 08:25:37 BST 2019 |
1215 |
248.60 |
XLON |
19336XJ6i4m |
Mon 02 Dec 08:25:37 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6i4p |
Mon 02 Dec 08:25:37 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6i4o |
Mon 02 Dec 08:25:37 BST 2019 |
885 |
248.65 |
XLON |
19336XJ6i4l |
Mon 02 Dec 08:25:20 BST 2019 |
120 |
248.65 |
XLON |
19336XJ6i3b |
Mon 02 Dec 08:25:20 BST 2019 |
1590 |
248.65 |
XLON |
19336XJ6i3a |
Mon 02 Dec 08:25:20 BST 2019 |
678 |
248.65 |
CHIX |
19336XJ6i3c |
Mon 02 Dec 08:25:02 BST 2019 |
1560 |
248.70 |
XLON |
19336XJ6i2k |
Mon 02 Dec 08:25:02 BST 2019 |
136 |
248.70 |
XLON |
19336XJ6i2l |
Mon 02 Dec 08:25:02 BST 2019 |
666 |
248.70 |
CHIX |
19336XJ6i2m |
Mon 02 Dec 08:24:55 BST 2019 |
375 |
248.85 |
CHIX |
19336XJ6i1z |
Mon 02 Dec 08:24:46 BST 2019 |
1285 |
248.65 |
CHIX |
19336XJ6i0s |
Mon 02 Dec 08:24:46 BST 2019 |
3253 |
248.65 |
XLON |
19336XJ6i0r |
Mon 02 Dec 08:24:34 BST 2019 |
513 |
248.60 |
CHIX |
19336XJ6i00 |
Mon 02 Dec 08:23:37 BST 2019 |
908 |
248.40 |
XLON |
19336XJ6hw7 |
Mon 02 Dec 08:23:37 BST 2019 |
630 |
248.40 |
CHIX |
19336XJ6hw8 |
Mon 02 Dec 08:23:23 BST 2019 |
254 |
248.25 |
CHIX |
19336XJ6hvc |
Mon 02 Dec 08:23:23 BST 2019 |
782 |
248.25 |
CHIX |
19336XJ6hvb |
Mon 02 Dec 08:23:23 BST 2019 |
1979 |
248.25 |
XLON |
19336XJ6hva |
Mon 02 Dec 08:23:15 BST 2019 |
2016 |
248.35 |
XLON |
19336XJ6huz |
Mon 02 Dec 08:23:15 BST 2019 |
797 |
248.35 |
CHIX |
19336XJ6hv0 |
Mon 02 Dec 08:22:58 BST 2019 |
409 |
248.10 |
CHIX |
19336XJ6htb |
Mon 02 Dec 08:22:47 BST 2019 |
215 |
248.05 |
CHIX |
19336XJ6ht0 |
Mon 02 Dec 08:22:47 BST 2019 |
590 |
248.05 |
CHIX |
19336XJ6hsy |
Mon 02 Dec 08:22:47 BST 2019 |
312 |
248.05 |
CHIX |
19336XJ6hsz |
Mon 02 Dec 08:22:47 BST 2019 |
144 |
248.05 |
XLON |
19336XJ6hsx |
Mon 02 Dec 08:22:32 BST 2019 |
1266 |
248.10 |
CHIX |
19336XJ6hs8 |
Mon 02 Dec 08:22:32 BST 2019 |
1338 |
248.10 |
XLON |
19336XJ6hs7 |
Mon 02 Dec 08:22:32 BST 2019 |
1870 |
248.10 |
XLON |
19336XJ6hs6 |
Mon 02 Dec 08:22:31 BST 2019 |
575 |
248.15 |
CHIX |
19336XJ6hs5 |
Mon 02 Dec 08:22:31 BST 2019 |
69 |
248.15 |
XLON |
19336XJ6hs3 |
Mon 02 Dec 08:22:31 BST 2019 |
222 |
248.15 |
XLON |
19336XJ6hs4 |
Mon 02 Dec 08:22:11 BST 2019 |
290 |
248.20 |
CHIX |
19336XJ6hrm |
Mon 02 Dec 08:22:11 BST 2019 |
690 |
248.15 |
XLON |
19336XJ6hrg |
Mon 02 Dec 08:22:11 BST 2019 |
1598 |
248.15 |
XLON |
19336XJ6hrj |
Mon 02 Dec 08:22:11 BST 2019 |
698 |
248.15 |
XLON |
19336XJ6hri |
Mon 02 Dec 08:22:11 BST 2019 |
682 |
248.15 |
CHIX |
19336XJ6hrl |
Mon 02 Dec 08:22:11 BST 2019 |
631 |
248.15 |
CHIX |
19336XJ6hrh |
Mon 02 Dec 08:22:10 BST 2019 |
100 |
248.30 |
XLON |
19336XJ6hrf |
Mon 02 Dec 08:22:05 BST 2019 |
111 |
248.30 |
XLON |
19336XJ6hr3 |
Mon 02 Dec 08:22:05 BST 2019 |
97 |
248.30 |
XLON |
19336XJ6hr1 |
Mon 02 Dec 08:22:05 BST 2019 |
715 |
248.25 |
CHIX |
19336XJ6hqz |
Mon 02 Dec 08:22:05 BST 2019 |
630 |
248.30 |
CHIX |
19336XJ6hqx |
Mon 02 Dec 08:22:05 BST 2019 |
286 |
248.25 |
XLON |
19336XJ6hqv |
Mon 02 Dec 08:22:05 BST 2019 |
1022 |
248.30 |
XLON |
19336XJ6hqw |
Mon 02 Dec 08:22:05 BST 2019 |
342 |
248.45 |
CHIX |
19336XJ6hqu |
Mon 02 Dec 08:22:05 BST 2019 |
630 |
248.45 |
CHIX |
19336XJ6hqt |
Mon 02 Dec 08:22:05 BST 2019 |
693 |
248.45 |
XLON |
19336XJ6hqs |
Mon 02 Dec 08:21:24 BST 2019 |
631 |
248.15 |
CHIX |
19336XJ6hp6 |
Mon 02 Dec 08:21:09 BST 2019 |
630 |
248.05 |
CHIX |
19336XJ6ho7 |
Mon 02 Dec 08:21:09 BST 2019 |
726 |
248.05 |
CHIX |
19336XJ6ho6 |
Mon 02 Dec 08:21:09 BST 2019 |
41 |
248.05 |
XLON |
19336XJ6ho5 |
Mon 02 Dec 08:21:09 BST 2019 |
1795 |
248.05 |
XLON |
19336XJ6ho4 |
Mon 02 Dec 08:21:08 BST 2019 |
146 |
248.15 |
XLON |
19336XJ6ho2 |
Mon 02 Dec 08:21:08 BST 2019 |
454 |
248.15 |
CHIX |
19336XJ6ho3 |
Mon 02 Dec 08:21:01 BST 2019 |
466 |
248.25 |
CHIX |
19336XJ6hn1 |
Mon 02 Dec 08:21:01 BST 2019 |
144 |
248.25 |
XLON |
19336XJ6hn0 |
Mon 02 Dec 08:21:00 BST 2019 |
2341 |
248.35 |
XLON |
19336XJ6hmx |
Mon 02 Dec 08:21:00 BST 2019 |
924 |
248.35 |
CHIX |
19336XJ6hmy |
Mon 02 Dec 08:21:00 BST 2019 |
383 |
248.35 |
CHIX |
19336XJ6hmz |
Mon 02 Dec 08:20:42 BST 2019 |
964 |
248.45 |
CHIX |
19336XJ6hly |
Mon 02 Dec 08:20:42 BST 2019 |
474 |
248.45 |
CHIX |
19336XJ6hlz |
Mon 02 Dec 08:20:42 BST 2019 |
158 |
248.50 |
XLON |
19336XJ6hlx |
Mon 02 Dec 08:20:41 BST 2019 |
531 |
248.55 |
CHIX |
19336XJ6hlw |
Mon 02 Dec 08:20:41 BST 2019 |
630 |
248.55 |
CHIX |
19336XJ6hlv |
Mon 02 Dec 08:20:41 BST 2019 |
567 |
248.55 |
XLON |
19336XJ6hlu |
Mon 02 Dec 08:20:41 BST 2019 |
719 |
248.55 |
XLON |
19336XJ6hlt |
Mon 02 Dec 08:20:41 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6hlr |
Mon 02 Dec 08:20:41 BST 2019 |
629 |
248.60 |
CHIX |
19336XJ6hls |
Mon 02 Dec 08:20:41 BST 2019 |
105 |
248.60 |
XLON |
19336XJ6hlq |
Mon 02 Dec 08:20:41 BST 2019 |
251 |
248.60 |
XLON |
19336XJ6hlp |
Mon 02 Dec 08:20:37 BST 2019 |
712 |
248.60 |
XLON |
19336XJ6hl7 |
Mon 02 Dec 08:20:37 BST 2019 |
601 |
248.60 |
XLON |
19336XJ6hkw |
Mon 02 Dec 08:20:37 BST 2019 |
7 |
248.60 |
XLON |
19336XJ6hkx |
Mon 02 Dec 08:20:37 BST 2019 |
255 |
248.65 |
CHIX |
19336XJ6hl1 |
Mon 02 Dec 08:20:37 BST 2019 |
629 |
248.65 |
CHIX |
19336XJ6hl2 |
Mon 02 Dec 08:20:37 BST 2019 |
374 |
248.65 |
CHIX |
19336XJ6hkz |
Mon 02 Dec 08:20:37 BST 2019 |
1227 |
248.65 |
XLON |
19336XJ6hkv |
Mon 02 Dec 08:20:37 BST 2019 |
16 |
248.65 |
XLON |
19336XJ6hku |
Mon 02 Dec 08:20:37 BST 2019 |
923 |
248.70 |
CHIX |
19336XJ6hky |
Mon 02 Dec 08:20:37 BST 2019 |
1240 |
248.65 |
XLON |
19336XJ6hkk |
Mon 02 Dec 08:20:37 BST 2019 |
1133 |
248.70 |
XLON |
19336XJ6hki |
Mon 02 Dec 08:20:37 BST 2019 |
413 |
248.70 |
XLON |
19336XJ6hkj |
Mon 02 Dec 08:20:37 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6hko |
Mon 02 Dec 08:20:37 BST 2019 |
770 |
248.70 |
CHIX |
19336XJ6hkp |
Mon 02 Dec 08:20:37 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6hkm |
Mon 02 Dec 08:20:37 BST 2019 |
349 |
248.70 |
CHIX |
19336XJ6hkq |
Mon 02 Dec 08:20:01 BST 2019 |
220 |
248.70 |
CHIX |
19336XJ6hib |
Mon 02 Dec 08:20:01 BST 2019 |
102 |
248.70 |
CHIX |
19336XJ6hi7 |
Mon 02 Dec 08:20:01 BST 2019 |
629 |
248.70 |
CHIX |
19336XJ6hi4 |
Mon 02 Dec 08:20:01 BST 2019 |
43 |
248.70 |
XLON |
19336XJ6hi3 |
Mon 02 Dec 08:20:01 BST 2019 |
1338 |
248.70 |
XLON |
19336XJ6hi1 |
Mon 02 Dec 08:20:01 BST 2019 |
6 |
248.70 |
XLON |
19336XJ6hi2 |
Mon 02 Dec 08:20:00 BST 2019 |
2085 |
248.75 |
XLON |
19336XJ6hhq |
Mon 02 Dec 08:20:00 BST 2019 |
502 |
248.75 |
XLON |
19336XJ6hhp |
Mon 02 Dec 08:20:00 BST 2019 |
1896 |
248.75 |
XLON |
19336XJ6hho |
Mon 02 Dec 08:20:00 BST 2019 |
2180 |
248.75 |
XLON |
19336XJ6hhm |
Mon 02 Dec 08:20:00 BST 2019 |
218 |
248.75 |
XLON |
19336XJ6hhn |
Mon 02 Dec 08:19:14 BST 2019 |
188 |
248.65 |
XLON |
19336XJ6hfi |
Mon 02 Dec 08:19:07 BST 2019 |
2180 |
248.75 |
XLON |
19336XJ6hf3 |
Mon 02 Dec 08:19:07 BST 2019 |
218 |
248.75 |
XLON |
19336XJ6hf4 |
Mon 02 Dec 08:19:07 BST 2019 |
1129 |
248.75 |
XLON |
19336XJ6hf2 |
Mon 02 Dec 08:19:07 BST 2019 |
1269 |
248.75 |
XLON |
19336XJ6hf1 |
Mon 02 Dec 08:19:07 BST 2019 |
2418 |
248.75 |
XLON |
19336XJ6hf0 |
Mon 02 Dec 08:19:07 BST 2019 |
2180 |
248.75 |
XLON |
19336XJ6hez |
Mon 02 Dec 08:19:07 BST 2019 |
218 |
248.75 |
XLON |
19336XJ6hey |
Mon 02 Dec 08:19:07 BST 2019 |
2180 |
248.75 |
XLON |
19336XJ6hex |
Mon 02 Dec 08:19:04 BST 2019 |
633 |
248.65 |
XLON |
19336XJ6heu |
Mon 02 Dec 08:18:46 BST 2019 |
651 |
248.50 |
CHIX |
19336XJ6hdy |
Mon 02 Dec 08:18:46 BST 2019 |
203 |
248.50 |
CHIX |
19336XJ6hdx |
Mon 02 Dec 08:18:46 BST 2019 |
117 |
248.50 |
CHIX |
19336XJ6hdw |
Mon 02 Dec 08:17:07 BST 2019 |
511 |
247.70 |
CHIX |
19336XJ6h8z |
Mon 02 Dec 08:17:07 BST 2019 |
219 |
247.70 |
XLON |
19336XJ6h8y |
Mon 02 Dec 08:17:05 BST 2019 |
369 |
247.75 |
CHIX |
19336XJ6h8x |
Mon 02 Dec 08:17:05 BST 2019 |
206 |
247.70 |
CHIX |
19336XJ6h8w |
Mon 02 Dec 08:17:05 BST 2019 |
295 |
247.70 |
XLON |
19336XJ6h8v |
Mon 02 Dec 08:17:05 BST 2019 |
330 |
247.70 |
XLON |
19336XJ6h8u |
Mon 02 Dec 08:17:05 BST 2019 |
521 |
247.80 |
CHIX |
19336XJ6h8t |
Mon 02 Dec 08:17:05 BST 2019 |
135 |
247.90 |
CHIX |
19336XJ6h8s |
Mon 02 Dec 08:17:05 BST 2019 |
496 |
247.90 |
CHIX |
19336XJ6h8r |
Mon 02 Dec 08:17:05 BST 2019 |
889 |
247.90 |
XLON |
19336XJ6h8p |
Mon 02 Dec 08:17:05 BST 2019 |
81 |
247.90 |
XLON |
19336XJ6h8q |
Mon 02 Dec 08:16:46 BST 2019 |
704 |
247.95 |
CHIX |
19336XJ6h7o |
Mon 02 Dec 08:16:17 BST 2019 |
632 |
247.75 |
CHIX |
19336XJ6h6n |
Mon 02 Dec 08:16:17 BST 2019 |
1369 |
247.75 |
XLON |
19336XJ6h6m |
Mon 02 Dec 08:16:17 BST 2019 |
850 |
247.70 |
XLON |
19336XJ6h6j |
Mon 02 Dec 08:16:17 BST 2019 |
125 |
247.70 |
XLON |
19336XJ6h6i |
Mon 02 Dec 08:16:17 BST 2019 |
255 |
247.70 |
CHIX |
19336XJ6h6k |
Mon 02 Dec 08:16:17 BST 2019 |
632 |
247.70 |
CHIX |
19336XJ6h6l |
Mon 02 Dec 08:16:00 BST 2019 |
1780 |
247.65 |
XLON |
19336XJ6h5j |
Mon 02 Dec 08:16:00 BST 2019 |
155 |
247.65 |
XLON |
19336XJ6h5i |
Mon 02 Dec 08:16:00 BST 2019 |
765 |
247.65 |
CHIX |
19336XJ6h5k |
Mon 02 Dec 08:16:00 BST 2019 |
555 |
247.70 |
CHIX |
19336XJ6h5h |
Mon 02 Dec 08:16:00 BST 2019 |
77 |
247.70 |
CHIX |
19336XJ6h5g |
Mon 02 Dec 08:16:00 BST 2019 |
927 |
247.70 |
XLON |
19336XJ6h5f |
Mon 02 Dec 08:15:47 BST 2019 |
278 |
247.70 |
CHIX |
19336XJ6h4e |
Mon 02 Dec 08:15:20 BST 2019 |
632 |
247.50 |
CHIX |
19336XJ6h31 |
Mon 02 Dec 08:15:20 BST 2019 |
701 |
247.50 |
XLON |
19336XJ6h30 |
Mon 02 Dec 08:15:20 BST 2019 |
45 |
247.50 |
XLON |
19336XJ6h2z |
Mon 02 Dec 08:15:20 BST 2019 |
393 |
247.50 |
XLON |
19336XJ6h2v |
Mon 02 Dec 08:15:20 BST 2019 |
1107 |
247.50 |
CHIX |
19336XJ6h2y |
Mon 02 Dec 08:15:20 BST 2019 |
2408 |
247.50 |
XLON |
19336XJ6h2u |
Mon 02 Dec 08:15:20 BST 2019 |
77 |
247.55 |
XLON |
19336XJ6h2t |
Mon 02 Dec 08:15:20 BST 2019 |
371 |
247.55 |
CHIX |
19336XJ6h2x |
Mon 02 Dec 08:15:20 BST 2019 |
729 |
247.60 |
CHIX |
19336XJ6h2w |
Mon 02 Dec 08:15:02 BST 2019 |
1534 |
247.70 |
BATE |
19336XJ6h24 |
Mon 02 Dec 08:15:02 BST 2019 |
116 |
247.70 |
CHIX |
19336XJ6h23 |
Mon 02 Dec 08:15:02 BST 2019 |
1457 |
247.65 |
XLON |
19336XJ6h21 |
Mon 02 Dec 08:15:02 BST 2019 |
632 |
247.65 |
CHIX |
19336XJ6h22 |
Mon 02 Dec 08:15:00 BST 2019 |
611 |
247.75 |
CHIX |
19336XJ6h20 |
Mon 02 Dec 08:14:49 BST 2019 |
445 |
247.55 |
CHIX |
19336XJ6h1k |
Mon 02 Dec 08:14:40 BST 2019 |
198 |
247.65 |
CHIX |
19336XJ6h10 |
Mon 02 Dec 08:14:40 BST 2019 |
1853 |
247.65 |
XLON |
19336XJ6h0z |
Mon 02 Dec 08:14:38 BST 2019 |
1062 |
247.60 |
CHIX |
19336XJ6h0t |
Mon 02 Dec 08:14:38 BST 2019 |
1138 |
247.65 |
CHIX |
19336XJ6h0u |
Mon 02 Dec 08:14:38 BST 2019 |
914 |
247.60 |
XLON |
19336XJ6h0r |
Mon 02 Dec 08:14:38 BST 2019 |
632 |
247.60 |
CHIX |
19336XJ6h0s |
Mon 02 Dec 08:14:38 BST 2019 |
40 |
247.55 |
XLON |
19336XJ6h0p |
Mon 02 Dec 08:14:38 BST 2019 |
1811 |
247.55 |
XLON |
19336XJ6h0o |
Mon 02 Dec 08:14:38 BST 2019 |
723 |
247.55 |
CHIX |
19336XJ6h0q |
Mon 02 Dec 08:14:21 BST 2019 |
1500 |
247.65 |
XLON |
19336XJ6h0d |
Mon 02 Dec 08:14:00 BST 2019 |
256 |
247.40 |
CHIX |
19336XJ6gzl |
Mon 02 Dec 08:14:00 BST 2019 |
2 |
247.40 |
XLON |
19336XJ6gzk |
Mon 02 Dec 08:14:00 BST 2019 |
518 |
247.45 |
CHIX |
19336XJ6gzj |
Mon 02 Dec 08:13:50 BST 2019 |
900 |
247.45 |
CHIX |
19336XJ6gyz |
Mon 02 Dec 08:13:49 BST 2019 |
252 |
247.60 |
CHIX |
19336XJ6gyy |
Mon 02 Dec 08:13:28 BST 2019 |
172 |
247.55 |
CHIX |
19336XJ6gxq |
Mon 02 Dec 08:13:28 BST 2019 |
492 |
247.50 |
XLON |
19336XJ6gxn |
Mon 02 Dec 08:13:28 BST 2019 |
632 |
247.50 |
CHIX |
19336XJ6gxp |
Mon 02 Dec 08:13:28 BST 2019 |
632 |
247.55 |
CHIX |
19336XJ6gxo |
Mon 02 Dec 08:13:28 BST 2019 |
1122 |
247.55 |
XLON |
19336XJ6gxm |
Mon 02 Dec 08:13:28 BST 2019 |
23 |
247.55 |
XLON |
19336XJ6gxl |
Mon 02 Dec 08:13:22 BST 2019 |
1500 |
247.70 |
XLON |
19336XJ6gxf |
Mon 02 Dec 08:13:15 BST 2019 |
1500 |
247.65 |
XLON |
19336XJ6gx4 |
Mon 02 Dec 08:13:15 BST 2019 |
1500 |
247.65 |
XLON |
19336XJ6gx3 |
Mon 02 Dec 08:13:15 BST 2019 |
459 |
247.55 |
CHIX |
19336XJ6gx2 |
Mon 02 Dec 08:13:05 BST 2019 |
627 |
247.45 |
CHIX |
19336XJ6gwl |
Mon 02 Dec 08:13:05 BST 2019 |
983 |
247.60 |
XLON |
19336XJ6gwk |
Mon 02 Dec 08:13:05 BST 2019 |
1260 |
247.60 |
XLON |
19336XJ6gwj |
Mon 02 Dec 08:13:05 BST 2019 |
406 |
247.65 |
CHIX |
19336XJ6gwi |
Mon 02 Dec 08:13:05 BST 2019 |
632 |
247.60 |
CHIX |
19336XJ6gwh |
Mon 02 Dec 08:13:03 BST 2019 |
1522 |
247.70 |
XLON |
19336XJ6gwe |
Mon 02 Dec 08:13:00 BST 2019 |
828 |
247.70 |
XLON |
19336XJ6gwa |
Mon 02 Dec 08:12:23 BST 2019 |
366 |
247.30 |
CHIX |
19336XJ6gv0 |
Mon 02 Dec 08:12:23 BST 2019 |
633 |
247.40 |
CHIX |
19336XJ6guz |
Mon 02 Dec 08:12:23 BST 2019 |
450 |
247.40 |
XLON |
19336XJ6guy |
Mon 02 Dec 08:12:23 BST 2019 |
214 |
247.40 |
XLON |
19336XJ6gux |
Mon 02 Dec 08:12:14 BST 2019 |
293 |
247.55 |
CHIX |
19336XJ6gur |
Mon 02 Dec 08:12:14 BST 2019 |
465 |
247.50 |
CHIX |
19336XJ6guq |
Mon 02 Dec 08:12:04 BST 2019 |
632 |
247.55 |
CHIX |
19336XJ6gu2 |
Mon 02 Dec 08:12:04 BST 2019 |
781 |
247.55 |
XLON |
19336XJ6gu1 |
Mon 02 Dec 08:11:44 BST 2019 |
633 |
247.40 |
CHIX |
19336XJ6gtd |
Mon 02 Dec 08:11:44 BST 2019 |
456 |
247.40 |
XLON |
19336XJ6gtc |
Mon 02 Dec 08:11:44 BST 2019 |
154 |
247.45 |
XLON |
19336XJ6gta |
Mon 02 Dec 08:11:44 BST 2019 |
1 |
247.45 |
XLON |
19336XJ6gtb |
Mon 02 Dec 08:11:35 BST 2019 |
318 |
247.60 |
CHIX |
19336XJ6gt5 |
Mon 02 Dec 08:11:35 BST 2019 |
323 |
247.60 |
CHIX |
19336XJ6gt4 |
Mon 02 Dec 08:11:15 BST 2019 |
20 |
247.70 |
XLON |
19336XJ6gsn |
Mon 02 Dec 08:11:15 BST 2019 |
339 |
247.70 |
CHIX |
19336XJ6gsp |
Mon 02 Dec 08:11:15 BST 2019 |
755 |
247.70 |
CHIX |
19336XJ6gsq |
Mon 02 Dec 08:11:15 BST 2019 |
379 |
247.75 |
CHIX |
19336XJ6gso |
Mon 02 Dec 08:11:15 BST 2019 |
293 |
247.70 |
CHIX |
19336XJ6gsm |
Mon 02 Dec 08:11:15 BST 2019 |
638 |
247.70 |
XLON |
19336XJ6gsl |
Mon 02 Dec 08:11:10 BST 2019 |
120 |
247.90 |
XLON |
19336XJ6gsi |
Mon 02 Dec 08:11:10 BST 2019 |
868 |
247.90 |
CHIX |
19336XJ6gsj |
Mon 02 Dec 08:11:08 BST 2019 |
383 |
248.00 |
CHIX |
19336XJ6gsd |
Mon 02 Dec 08:11:08 BST 2019 |
828 |
247.95 |
CHIX |
19336XJ6gsc |
Mon 02 Dec 08:11:08 BST 2019 |
2083 |
247.95 |
XLON |
19336XJ6gs9 |
Mon 02 Dec 08:11:08 BST 2019 |
113 |
247.95 |
XLON |
19336XJ6gsb |
Mon 02 Dec 08:11:08 BST 2019 |
11 |
247.95 |
XLON |
19336XJ6gs8 |
Mon 02 Dec 08:11:00 BST 2019 |
868 |
248.20 |
CHIX |
19336XJ6grt |
Mon 02 Dec 08:11:00 BST 2019 |
496 |
248.30 |
CHIX |
19336XJ6gro |
Mon 02 Dec 08:11:00 BST 2019 |
497 |
248.30 |
CHIX |
19336XJ6grq |
Mon 02 Dec 08:10:54 BST 2019 |
12 |
248.40 |
XLON |
19336XJ6grl |
Mon 02 Dec 08:10:54 BST 2019 |
1500 |
248.40 |
XLON |
19336XJ6grj |
Mon 02 Dec 08:10:54 BST 2019 |
527 |
248.35 |
CHIX |
19336XJ6grh |
Mon 02 Dec 08:10:53 BST 2019 |
347 |
248.45 |
XLON |
19336XJ6gr7 |
Mon 02 Dec 08:10:53 BST 2019 |
1074 |
248.45 |
XLON |
19336XJ6gr5 |
Mon 02 Dec 08:10:53 BST 2019 |
600 |
248.40 |
CHIX |
19336XJ6gr4 |
Mon 02 Dec 08:10:39 BST 2019 |
483 |
248.30 |
CHIX |
19336XJ6gqm |
Mon 02 Dec 08:10:37 BST 2019 |
1281 |
248.45 |
XLON |
19336XJ6gqf |
Mon 02 Dec 08:10:37 BST 2019 |
669 |
248.45 |
XLON |
19336XJ6gqe |
Mon 02 Dec 08:10:37 BST 2019 |
405 |
248.45 |
XLON |
19336XJ6gqd |
Mon 02 Dec 08:10:37 BST 2019 |
1500 |
248.45 |
XLON |
19336XJ6gqc |
Mon 02 Dec 08:10:30 BST 2019 |
402 |
248.30 |
XLON |
19336XJ6gps |
Mon 02 Dec 08:10:22 BST 2019 |
722 |
248.00 |
CHIX |
19336XJ6gp8 |
Mon 02 Dec 08:10:18 BST 2019 |
631 |
248.10 |
CHIX |
19336XJ6gov |
Mon 02 Dec 08:10:18 BST 2019 |
648 |
248.10 |
XLON |
19336XJ6gou |
Mon 02 Dec 08:10:18 BST 2019 |
879 |
248.05 |
CHIX |
19336XJ6got |
Mon 02 Dec 08:09:28 BST 2019 |
297 |
247.20 |
CHIX |
19336XJ6gly |
Mon 02 Dec 08:09:24 BST 2019 |
380 |
247.25 |
CHIX |
19336XJ6gln |
Mon 02 Dec 08:09:24 BST 2019 |
591 |
247.25 |
CHIX |
19336XJ6glm |
Mon 02 Dec 08:09:24 BST 2019 |
820 |
247.25 |
CHIX |
19336XJ6gll |
Mon 02 Dec 08:09:02 BST 2019 |
374 |
247.30 |
CHIX |
19336XJ6gks |
Mon 02 Dec 08:09:02 BST 2019 |
154 |
247.30 |
XLON |
19336XJ6gkr |
Mon 02 Dec 08:09:00 BST 2019 |
469 |
247.55 |
CHIX |
19336XJ6gko |
Mon 02 Dec 08:08:01 BST 2019 |
325 |
246.45 |
CHIX |
19336XJ6gh2 |
Mon 02 Dec 08:08:01 BST 2019 |
67 |
246.50 |
XLON |
19336XJ6gh1 |
Mon 02 Dec 08:08:01 BST 2019 |
182 |
246.80 |
CHIX |
19336XJ6gh0 |
Mon 02 Dec 08:08:01 BST 2019 |
699 |
246.80 |
CHIX |
19336XJ6ggz |
Mon 02 Dec 08:08:01 BST 2019 |
1015 |
246.95 |
XLON |
19336XJ6ggw |
Mon 02 Dec 08:06:51 BST 2019 |
728 |
245.80 |
CHIX |
19336XJ6gcc |
Mon 02 Dec 08:06:51 BST 2019 |
51 |
246.00 |
XLON |
19336XJ6gc9 |
Mon 02 Dec 08:06:51 BST 2019 |
886 |
246.00 |
CHIX |
19336XJ6gcb |
Mon 02 Dec 08:06:51 BST 2019 |
499 |
246.10 |
CHIX |
19336XJ6gca |
Mon 02 Dec 08:06:51 BST 2019 |
141 |
246.10 |
XLON |
19336XJ6gc8 |
Mon 02 Dec 08:06:51 BST 2019 |
812 |
246.40 |
CHIX |
19336XJ6gc5 |
Mon 02 Dec 08:06:51 BST 2019 |
716 |
246.25 |
CHIX |
19336XJ6gc3 |
Mon 02 Dec 08:05:05 BST 2019 |
17 |
244.70 |
XLON |
19336XJ6g28 |
Mon 02 Dec 08:05:05 BST 2019 |
355 |
244.85 |
CHIX |
19336XJ6g29 |
Mon 02 Dec 08:04:07 BST 2019 |
581 |
244.50 |
CHIX |
19336XJ6fz1 |
Mon 02 Dec 08:03:44 BST 2019 |
274 |
244.55 |
CHIX |
19336XJ6fws |
Mon 02 Dec 08:03:44 BST 2019 |
958 |
244.55 |
CHIX |
19336XJ6fwt |
Mon 02 Dec 08:03:42 BST 2019 |
639 |
244.80 |
CHIX |
19336XJ6fwq |
Mon 02 Dec 08:03:42 BST 2019 |
775 |
244.80 |
CHIX |
19336XJ6fwp |
Mon 02 Dec 08:03:42 BST 2019 |
1423 |
244.80 |
XLON |
19336XJ6fwn |
Mon 02 Dec 08:03:04 BST 2019 |
1134 |
244.95 |
XLON |
19336XJ6ftj |
Mon 02 Dec 08:03:04 BST 2019 |
639 |
244.95 |
CHIX |
19336XJ6ftk |
Mon 02 Dec 08:03:04 BST 2019 |
586 |
245.00 |
XLON |
19336XJ6fth |
Mon 02 Dec 08:03:04 BST 2019 |
639 |
245.00 |
CHIX |
19336XJ6fti |
Mon 02 Dec 08:03:01 BST 2019 |
1255 |
245.05 |
CHIX |
19336XJ6ft6 |
Mon 02 Dec 08:03:01 BST 2019 |
3177 |
245.05 |
XLON |
19336XJ6ft5 |
Mon 02 Dec 08:01:01 BST 2019 |
406 |
244.90 |
XLON |
19336XJ6fib |
Mon 02 Dec 08:01:01 BST 2019 |
1429 |
244.90 |
CHIX |
19336XJ6fic |
Mon 02 Dec 08:01:01 BST 2019 |
645 |
244.90 |
CHIX |
19336XJ6fid |
Mon 02 Dec 08:01:01 BST 2019 |
1639 |
245.00 |
XLON |
19336XJ6fi3 |
Mon 02 Dec 08:01:01 BST 2019 |
489 |
245.00 |
XLON |
19336XJ6fi2 |
Mon 02 Dec 08:01:01 BST 2019 |
700 |
245.00 |
CHIX |
19336XJ6fi5 |
Mon 02 Dec 08:01:01 BST 2019 |
356 |
245.00 |
CHIX |
19336XJ6fi4 |
Mon 02 Dec 08:00:51 BST 2019 |
283 |
245.00 |
CHIX |
19336XJ6fh7 |
Mon 02 Dec 08:00:49 BST 2019 |
555 |
245.40 |
XLON |
19336XJ6fgy |
