Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 03 Dec 16:29:41 BST 2019 |
497 |
235.35 |
XLON |
19337XJa7uq |
Tue 03 Dec 16:29:41 BST 2019 |
307 |
235.35 |
XLON |
19337XJa7up |
Tue 03 Dec 16:29:34 BST 2019 |
2455 |
235.35 |
XLON |
19337XJa7ui |
Tue 03 Dec 16:29:34 BST 2019 |
3970 |
235.35 |
XLON |
19337XJa7ue |
Tue 03 Dec 16:29:34 BST 2019 |
4714 |
235.35 |
XLON |
19337XJa7ud |
Tue 03 Dec 16:29:34 BST 2019 |
1378 |
235.35 |
XLON |
19337XJa7uc |
Tue 03 Dec 16:29:34 BST 2019 |
738 |
235.35 |
CHIX |
19337XJa7uf |
Tue 03 Dec 16:29:34 BST 2019 |
2058 |
235.35 |
BATE |
19337XJa7uh |
Tue 03 Dec 16:29:34 BST 2019 |
100 |
235.35 |
BATE |
19337XJa7ug |
Tue 03 Dec 16:29:32 BST 2019 |
2046 |
235.30 |
XLON |
19337XJa7u9 |
Tue 03 Dec 16:29:32 BST 2019 |
1090 |
235.30 |
CHIX |
19337XJa7ua |
Tue 03 Dec 16:29:32 BST 2019 |
2130 |
235.30 |
XLON |
19337XJa7u7 |
Tue 03 Dec 16:29:32 BST 2019 |
723 |
235.30 |
CHIX |
19337XJa7u8 |
Tue 03 Dec 16:29:22 BST 2019 |
1500 |
235.10 |
XLON |
19337XJa7t0 |
Tue 03 Dec 16:28:52 BST 2019 |
1500 |
234.95 |
XLON |
19337XJa7qc |
Tue 03 Dec 16:28:51 BST 2019 |
1500 |
234.95 |
XLON |
19337XJa7q0 |
Tue 03 Dec 16:28:45 BST 2019 |
1698 |
234.95 |
CHIX |
19337XJa7p9 |
Tue 03 Dec 16:28:31 BST 2019 |
711 |
234.90 |
CHIX |
19337XJa7o7 |
Tue 03 Dec 16:28:31 BST 2019 |
926 |
234.90 |
CHIX |
19337XJa7o6 |
Tue 03 Dec 16:28:31 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa7o5 |
Tue 03 Dec 16:28:31 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa7o4 |
Tue 03 Dec 16:28:31 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa7o3 |
Tue 03 Dec 16:28:31 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa7o2 |
Tue 03 Dec 16:28:31 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa7o1 |
Tue 03 Dec 16:28:31 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa7o0 |
Tue 03 Dec 16:28:31 BST 2019 |
1100 |
234.90 |
CHIX |
19337XJa7nz |
Tue 03 Dec 16:28:25 BST 2019 |
3000 |
234.90 |
CHIX |
19337XJa7ng |
Tue 03 Dec 16:28:20 BST 2019 |
706 |
234.80 |
XLON |
19337XJa7n6 |
Tue 03 Dec 16:28:07 BST 2019 |
244 |
234.75 |
XLON |
19337XJa7mg |
Tue 03 Dec 16:28:07 BST 2019 |
778 |
234.75 |
CHIX |
19337XJa7me |
Tue 03 Dec 16:28:07 BST 2019 |
383 |
234.75 |
CHIX |
19337XJa7md |
Tue 03 Dec 16:28:02 BST 2019 |
2321 |
234.75 |
XLON |
19337XJa7lx |
Tue 03 Dec 16:28:02 BST 2019 |
542 |
234.80 |
CHIX |
19337XJa7lz |
Tue 03 Dec 16:27:16 BST 2019 |
652 |
234.75 |
CHIX |
19337XJa7ia |
Tue 03 Dec 16:27:14 BST 2019 |
360 |
234.80 |
CHIX |
19337XJa7i8 |
Tue 03 Dec 16:27:14 BST 2019 |
830 |
234.80 |
XLON |
19337XJa7i7 |
Tue 03 Dec 16:27:14 BST 2019 |
1564 |
234.80 |
XLON |
19337XJa7i6 |
Tue 03 Dec 16:27:14 BST 2019 |
53 |
234.80 |
XLON |
19337XJa7i5 |
Tue 03 Dec 16:27:14 BST 2019 |
1548 |
234.80 |
XLON |
19337XJa7i4 |
Tue 03 Dec 16:27:14 BST 2019 |
922 |
234.80 |
CHIX |
19337XJa7hz |
Tue 03 Dec 16:27:14 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa7i3 |
Tue 03 Dec 16:27:14 BST 2019 |
681 |
234.80 |
CHIX |
19337XJa7i2 |
Tue 03 Dec 16:27:14 BST 2019 |
621 |
234.80 |
CHIX |
19337XJa7i1 |
Tue 03 Dec 16:27:14 BST 2019 |
675 |
234.80 |
CHIX |
19337XJa7i0 |
Tue 03 Dec 16:27:04 BST 2019 |
706 |
234.90 |
CHIX |
19337XJa7hj |
Tue 03 Dec 16:27:04 BST 2019 |
1621 |
234.90 |
XLON |
19337XJa7hk |
Tue 03 Dec 16:27:04 BST 2019 |
1219 |
234.90 |
CHIX |
19337XJa7hi |
Tue 03 Dec 16:27:04 BST 2019 |
3027 |
234.90 |
XLON |
19337XJa7hh |
Tue 03 Dec 16:26:55 BST 2019 |
666 |
234.85 |
CHIX |
19337XJa7gq |
Tue 03 Dec 16:26:55 BST 2019 |
852 |
234.85 |
CHIX |
19337XJa7gp |
Tue 03 Dec 16:26:52 BST 2019 |
2330 |
234.90 |
CHIX |
19337XJa7g0 |
Tue 03 Dec 16:26:52 BST 2019 |
794 |
234.90 |
CHIX |
19337XJa7fz |
Tue 03 Dec 16:26:52 BST 2019 |
1780 |
234.90 |
XLON |
19337XJa7fy |
Tue 03 Dec 16:26:52 BST 2019 |
4008 |
234.90 |
XLON |
19337XJa7fx |
Tue 03 Dec 16:26:52 BST 2019 |
1970 |
234.90 |
XLON |
19337XJa7fw |
Tue 03 Dec 16:26:50 BST 2019 |
1397 |
234.95 |
XLON |
19337XJa7fk |
Tue 03 Dec 16:26:50 BST 2019 |
1192 |
234.95 |
XLON |
19337XJa7fj |
Tue 03 Dec 16:26:50 BST 2019 |
666 |
234.95 |
CHIX |
19337XJa7fo |
Tue 03 Dec 16:26:50 BST 2019 |
666 |
234.95 |
CHIX |
19337XJa7fn |
Tue 03 Dec 16:26:49 BST 2019 |
131 |
235.00 |
XLON |
19337XJa7fe |
Tue 03 Dec 16:26:49 BST 2019 |
103 |
235.00 |
XLON |
19337XJa7fd |
Tue 03 Dec 16:26:43 BST 2019 |
1719 |
235.00 |
XLON |
19337XJa7f8 |
Tue 03 Dec 16:26:43 BST 2019 |
1489 |
235.00 |
XLON |
19337XJa7f7 |
Tue 03 Dec 16:26:43 BST 2019 |
210 |
235.00 |
XLON |
19337XJa7f6 |
Tue 03 Dec 16:26:43 BST 2019 |
1367 |
235.00 |
XLON |
19337XJa7f5 |
Tue 03 Dec 16:26:43 BST 2019 |
666 |
235.00 |
CHIX |
19337XJa7f9 |
Tue 03 Dec 16:26:43 BST 2019 |
749 |
235.00 |
CHIX |
19337XJa7fb |
Tue 03 Dec 16:26:43 BST 2019 |
666 |
235.00 |
CHIX |
19337XJa7fa |
Tue 03 Dec 16:25:58 BST 2019 |
319 |
234.90 |
CHIX |
19337XJa7cl |
Tue 03 Dec 16:25:58 BST 2019 |
982 |
234.90 |
CHIX |
19337XJa7ck |
Tue 03 Dec 16:25:58 BST 2019 |
962 |
234.90 |
CHIX |
19337XJa7cj |
Tue 03 Dec 16:25:58 BST 2019 |
782 |
234.90 |
CHIX |
19337XJa7ci |
Tue 03 Dec 16:25:58 BST 2019 |
136 |
234.80 |
XLON |
19337XJa7ch |
Tue 03 Dec 16:25:58 BST 2019 |
35 |
234.90 |
XLON |
19337XJa7cg |
Tue 03 Dec 16:25:58 BST 2019 |
187 |
234.90 |
XLON |
19337XJa7cf |
Tue 03 Dec 16:25:58 BST 2019 |
2388 |
234.90 |
XLON |
19337XJa7ce |
Tue 03 Dec 16:25:58 BST 2019 |
1940 |
234.90 |
XLON |
19337XJa7cd |
Tue 03 Dec 16:25:54 BST 2019 |
157 |
234.95 |
XLON |
19337XJa7c6 |
Tue 03 Dec 16:25:54 BST 2019 |
182 |
234.95 |
XLON |
19337XJa7c5 |
Tue 03 Dec 16:25:54 BST 2019 |
808 |
234.95 |
CHIX |
19337XJa7c7 |
Tue 03 Dec 16:25:46 BST 2019 |
349 |
234.95 |
CHIX |
19337XJa7bk |
Tue 03 Dec 16:25:46 BST 2019 |
692 |
234.95 |
CHIX |
19337XJa7bj |
Tue 03 Dec 16:25:46 BST 2019 |
1590 |
234.95 |
XLON |
19337XJa7bi |
Tue 03 Dec 16:25:46 BST 2019 |
2104 |
235.00 |
XLON |
19337XJa7bg |
Tue 03 Dec 16:25:46 BST 2019 |
849 |
235.00 |
CHIX |
19337XJa7bh |
Tue 03 Dec 16:25:42 BST 2019 |
2182 |
235.00 |
XLON |
19337XJa7ai |
Tue 03 Dec 16:25:42 BST 2019 |
879 |
235.00 |
CHIX |
19337XJa7aj |
Tue 03 Dec 16:25:35 BST 2019 |
3593 |
235.00 |
XLON |
19337XJa7aa |
Tue 03 Dec 16:25:35 BST 2019 |
2374 |
235.00 |
XLON |
19337XJa7a9 |
Tue 03 Dec 16:25:35 BST 2019 |
1447 |
235.00 |
CHIX |
19337XJa7ac |
Tue 03 Dec 16:25:35 BST 2019 |
956 |
235.00 |
CHIX |
19337XJa7ab |
Tue 03 Dec 16:25:35 BST 2019 |
208 |
235.05 |
XLON |
19337XJa7a4 |
Tue 03 Dec 16:25:35 BST 2019 |
2730 |
235.10 |
XLON |
19337XJa7a3 |
Tue 03 Dec 16:25:35 BST 2019 |
2004 |
235.10 |
XLON |
19337XJa7a2 |
Tue 03 Dec 16:25:35 BST 2019 |
382 |
235.10 |
CHIX |
19337XJa7a8 |
Tue 03 Dec 16:25:35 BST 2019 |
485 |
235.10 |
CHIX |
19337XJa7a7 |
Tue 03 Dec 16:25:35 BST 2019 |
1100 |
235.10 |
CHIX |
19337XJa7a6 |
Tue 03 Dec 16:25:35 BST 2019 |
807 |
235.10 |
CHIX |
19337XJa7a5 |
Tue 03 Dec 16:24:53 BST 2019 |
529 |
234.90 |
BATE |
19337XJa77a |
Tue 03 Dec 16:24:53 BST 2019 |
577 |
234.95 |
CHIX |
19337XJa779 |
Tue 03 Dec 16:24:53 BST 2019 |
666 |
234.95 |
CHIX |
19337XJa778 |
Tue 03 Dec 16:24:53 BST 2019 |
2065 |
235.00 |
CHIX |
19337XJa777 |
Tue 03 Dec 16:24:53 BST 2019 |
5130 |
235.00 |
XLON |
19337XJa773 |
Tue 03 Dec 16:24:52 BST 2019 |
208 |
235.05 |
XLON |
19337XJa76z |
Tue 03 Dec 16:24:52 BST 2019 |
11 |
235.05 |
XLON |
19337XJa770 |
Tue 03 Dec 16:24:52 BST 2019 |
697 |
235.05 |
CHIX |
19337XJa76y |
Tue 03 Dec 16:24:52 BST 2019 |
666 |
235.05 |
CHIX |
19337XJa76x |
Tue 03 Dec 16:24:52 BST 2019 |
412 |
235.05 |
CHIX |
19337XJa76w |
Tue 03 Dec 16:24:28 BST 2019 |
1916 |
235.00 |
XLON |
19337XJa75o |
Tue 03 Dec 16:24:28 BST 2019 |
2956 |
235.00 |
XLON |
19337XJa75n |
Tue 03 Dec 16:24:28 BST 2019 |
366 |
235.00 |
CHIX |
19337XJa75l |
Tue 03 Dec 16:24:28 BST 2019 |
773 |
235.00 |
CHIX |
19337XJa75k |
Tue 03 Dec 16:24:28 BST 2019 |
1190 |
235.00 |
CHIX |
19337XJa75j |
Tue 03 Dec 16:24:28 BST 2019 |
734 |
235.00 |
CHIX |
19337XJa75i |
Tue 03 Dec 16:24:28 BST 2019 |
1688 |
235.00 |
XLON |
19337XJa75m |
Tue 03 Dec 16:24:27 BST 2019 |
497 |
235.05 |
CHIX |
19337XJa757 |
Tue 03 Dec 16:24:27 BST 2019 |
889 |
235.05 |
CHIX |
19337XJa756 |
Tue 03 Dec 16:24:27 BST 2019 |
444 |
235.05 |
CHIX |
19337XJa755 |
Tue 03 Dec 16:24:27 BST 2019 |
2207 |
235.05 |
XLON |
19337XJa754 |
Tue 03 Dec 16:24:19 BST 2019 |
449 |
235.05 |
CHIX |
19337XJa753 |
Tue 03 Dec 16:24:16 BST 2019 |
1619 |
235.05 |
CHIX |
19337XJa751 |
Tue 03 Dec 16:24:16 BST 2019 |
4022 |
235.05 |
XLON |
19337XJa750 |
Tue 03 Dec 16:24:06 BST 2019 |
1425 |
235.05 |
CHIX |
19337XJa747 |
Tue 03 Dec 16:24:06 BST 2019 |
666 |
235.05 |
CHIX |
19337XJa746 |
Tue 03 Dec 16:24:06 BST 2019 |
3538 |
235.05 |
XLON |
19337XJa745 |
Tue 03 Dec 16:24:06 BST 2019 |
517 |
235.05 |
XLON |
19337XJa744 |
Tue 03 Dec 16:23:52 BST 2019 |
479 |
235.10 |
CHIX |
19337XJa73t |
Tue 03 Dec 16:23:52 BST 2019 |
400 |
235.10 |
CHIX |
19337XJa73s |
Tue 03 Dec 16:23:52 BST 2019 |
384 |
235.10 |
CHIX |
19337XJa73r |
Tue 03 Dec 16:23:30 BST 2019 |
13 |
235.15 |
XLON |
19337XJa734 |
Tue 03 Dec 16:23:30 BST 2019 |
1266 |
235.15 |
XLON |
19337XJa733 |
Tue 03 Dec 16:23:30 BST 2019 |
665 |
235.15 |
CHIX |
19337XJa735 |
Tue 03 Dec 16:23:01 BST 2019 |
589 |
234.95 |
XLON |
19337XJa712 |
Tue 03 Dec 16:22:59 BST 2019 |
4466 |
235.00 |
CHIX |
19337XJa710 |
Tue 03 Dec 16:22:59 BST 2019 |
2516 |
235.00 |
XLON |
19337XJa70z |
Tue 03 Dec 16:22:59 BST 2019 |
8583 |
235.00 |
XLON |
19337XJa70y |
Tue 03 Dec 16:22:55 BST 2019 |
666 |
235.05 |
CHIX |
19337XJa70s |
Tue 03 Dec 16:22:55 BST 2019 |
762 |
235.05 |
CHIX |
19337XJa70r |
Tue 03 Dec 16:22:55 BST 2019 |
1252 |
235.05 |
XLON |
19337XJa70q |
Tue 03 Dec 16:22:51 BST 2019 |
76 |
235.05 |
XLON |
19337XJa70e |
Tue 03 Dec 16:22:51 BST 2019 |
1891 |
235.05 |
XLON |
19337XJa70d |
Tue 03 Dec 16:22:47 BST 2019 |
1268 |
235.10 |
CHIX |
19337XJa70b |
Tue 03 Dec 16:22:47 BST 2019 |
793 |
235.10 |
CHIX |
19337XJa70a |
Tue 03 Dec 16:22:47 BST 2019 |
326 |
235.10 |
CHIX |
19337XJa709 |
Tue 03 Dec 16:22:47 BST 2019 |
251 |
235.10 |
CHIX |
19337XJa708 |
Tue 03 Dec 16:22:47 BST 2019 |
682 |
235.10 |
CHIX |
19337XJa707 |
Tue 03 Dec 16:22:47 BST 2019 |
3148 |
235.10 |
XLON |
19337XJa706 |
Tue 03 Dec 16:22:47 BST 2019 |
35 |
235.10 |
XLON |
19337XJa705 |
Tue 03 Dec 16:22:47 BST 2019 |
5 |
235.10 |
XLON |
19337XJa704 |
Tue 03 Dec 16:22:47 BST 2019 |
1566 |
235.10 |
XLON |
19337XJa703 |
Tue 03 Dec 16:22:46 BST 2019 |
60 |
235.15 |
XLON |
19337XJa700 |
Tue 03 Dec 16:22:41 BST 2019 |
50 |
235.15 |
XLON |
19337XJa6z7 |
Tue 03 Dec 16:22:41 BST 2019 |
187 |
235.15 |
XLON |
19337XJa6z3 |
Tue 03 Dec 16:22:41 BST 2019 |
24 |
235.15 |
XLON |
19337XJa6z2 |
Tue 03 Dec 16:22:41 BST 2019 |
3815 |
235.15 |
XLON |
19337XJa6z1 |
Tue 03 Dec 16:22:41 BST 2019 |
1536 |
235.15 |
CHIX |
19337XJa6z5 |
Tue 03 Dec 16:22:41 BST 2019 |
567 |
235.15 |
CHIX |
19337XJa6z4 |
Tue 03 Dec 16:22:40 BST 2019 |
457 |
235.20 |
CHIX |
19337XJa6yx |
Tue 03 Dec 16:22:40 BST 2019 |
1045 |
235.20 |
CHIX |
19337XJa6yw |
Tue 03 Dec 16:22:40 BST 2019 |
29 |
235.20 |
XLON |
19337XJa6yv |
Tue 03 Dec 16:22:40 BST 2019 |
2594 |
235.20 |
XLON |
19337XJa6yu |
Tue 03 Dec 16:22:25 BST 2019 |
384 |
235.25 |
CHIX |
19337XJa6yl |
Tue 03 Dec 16:22:25 BST 2019 |
730 |
235.25 |
CHIX |
19337XJa6yk |
Tue 03 Dec 16:22:25 BST 2019 |
665 |
235.25 |
CHIX |
19337XJa6yj |
Tue 03 Dec 16:22:25 BST 2019 |
1678 |
235.25 |
XLON |
19337XJa6yi |
Tue 03 Dec 16:22:25 BST 2019 |
944 |
235.25 |
XLON |
19337XJa6yh |
Tue 03 Dec 16:22:06 BST 2019 |
24 |
235.30 |
XLON |
19337XJa6x4 |
Tue 03 Dec 16:21:56 BST 2019 |
34 |
235.15 |
XLON |
19337XJa6wo |
Tue 03 Dec 16:21:55 BST 2019 |
1780 |
235.20 |
XLON |
19337XJa6wl |
Tue 03 Dec 16:21:55 BST 2019 |
918 |
235.20 |
CHIX |
19337XJa6wn |
Tue 03 Dec 16:21:55 BST 2019 |
762 |
235.20 |
CHIX |
19337XJa6wm |
Tue 03 Dec 16:21:24 BST 2019 |
3288 |
235.15 |
XLON |
19337XJa6ux |
Tue 03 Dec 16:21:24 BST 2019 |
1864 |
235.15 |
XLON |
19337XJa6uw |
Tue 03 Dec 16:21:24 BST 2019 |
1324 |
235.15 |
CHIX |
19337XJa6uz |
Tue 03 Dec 16:21:24 BST 2019 |
762 |
235.15 |
CHIX |
19337XJa6uy |
Tue 03 Dec 16:20:34 BST 2019 |
521 |
235.15 |
CHIX |
19337XJa6r2 |
Tue 03 Dec 16:20:34 BST 2019 |
2019 |
235.15 |
XLON |
19337XJa6qw |
Tue 03 Dec 16:20:34 BST 2019 |
814 |
235.15 |
CHIX |
19337XJa6qz |
Tue 03 Dec 16:20:34 BST 2019 |
2278 |
235.15 |
CHIX |
19337XJa6qv |
Tue 03 Dec 16:20:28 BST 2019 |
4 |
235.15 |
XLON |
19337XJa6qi |
Tue 03 Dec 16:20:28 BST 2019 |
218 |
235.15 |
XLON |
19337XJa6qg |
Tue 03 Dec 16:20:28 BST 2019 |
5660 |
235.15 |
XLON |
19337XJa6qf |
Tue 03 Dec 16:20:15 BST 2019 |
311 |
235.20 |
CHIX |
19337XJa6pu |
Tue 03 Dec 16:20:11 BST 2019 |
156 |
235.20 |
XLON |
19337XJa6pe |
Tue 03 Dec 16:20:11 BST 2019 |
665 |
235.20 |
CHIX |
19337XJa6pf |
Tue 03 Dec 16:20:11 BST 2019 |
888 |
235.20 |
XLON |
19337XJa6pc |
Tue 03 Dec 16:20:08 BST 2019 |
15 |
235.25 |
XLON |
19337XJa6p7 |
Tue 03 Dec 16:20:08 BST 2019 |
665 |
235.30 |
CHIX |
19337XJa6p6 |
Tue 03 Dec 16:20:08 BST 2019 |
449 |
235.30 |
XLON |
19337XJa6p4 |
Tue 03 Dec 16:20:08 BST 2019 |
251 |
235.25 |
CHIX |
19337XJa6oy |
Tue 03 Dec 16:20:08 BST 2019 |
1733 |
235.25 |
CHIX |
19337XJa6p0 |
Tue 03 Dec 16:20:08 BST 2019 |
4303 |
235.25 |
XLON |
19337XJa6or |
Tue 03 Dec 16:20:08 BST 2019 |
159 |
235.25 |
XLON |
19337XJa6oq |
Tue 03 Dec 16:20:05 BST 2019 |
230 |
235.35 |
XLON |
19337XJa6oi |
Tue 03 Dec 16:19:56 BST 2019 |
771 |
235.30 |
XLON |
19337XJa6o3 |
Tue 03 Dec 16:19:53 BST 2019 |
107 |
235.25 |
XLON |
19337XJa6nz |
Tue 03 Dec 16:19:53 BST 2019 |
785 |
235.25 |
XLON |
19337XJa6ny |
Tue 03 Dec 16:19:53 BST 2019 |
2106 |
235.25 |
XLON |
19337XJa6nw |
Tue 03 Dec 16:19:53 BST 2019 |
1165 |
235.25 |
CHIX |
19337XJa6nu |
Tue 03 Dec 16:19:53 BST 2019 |
535 |
235.25 |
CHIX |
19337XJa6nt |
Tue 03 Dec 16:19:53 BST 2019 |
684 |
235.30 |
CHIX |
19337XJa6no |
Tue 03 Dec 16:19:53 BST 2019 |
1569 |
235.30 |
XLON |
19337XJa6nk |
Tue 03 Dec 16:19:48 BST 2019 |
418 |
235.35 |
CHIX |
19337XJa6nd |
Tue 03 Dec 16:19:48 BST 2019 |
170 |
235.40 |
XLON |
19337XJa6na |
Tue 03 Dec 16:19:47 BST 2019 |
1190 |
235.40 |
CHIX |
19337XJa6mz |
Tue 03 Dec 16:19:47 BST 2019 |
867 |
235.30 |
CHIX |
19337XJa6n6 |
Tue 03 Dec 16:19:47 BST 2019 |
665 |
235.30 |
CHIX |
19337XJa6n4 |
Tue 03 Dec 16:19:47 BST 2019 |
414 |
235.35 |
CHIX |
19337XJa6n1 |
Tue 03 Dec 16:19:47 BST 2019 |
78 |
235.40 |
CHIX |
19337XJa6mx |
Tue 03 Dec 16:19:47 BST 2019 |
665 |
235.40 |
CHIX |
19337XJa6mr |
Tue 03 Dec 16:19:47 BST 2019 |
2152 |
235.30 |
XLON |
19337XJa6mv |
Tue 03 Dec 16:19:47 BST 2019 |
1290 |
235.30 |
XLON |
19337XJa6mu |
Tue 03 Dec 16:19:47 BST 2019 |
61 |
235.35 |
XLON |
19337XJa6ms |
Tue 03 Dec 16:19:47 BST 2019 |
99 |
235.35 |
XLON |
19337XJa6mq |
Tue 03 Dec 16:19:47 BST 2019 |
3149 |
235.40 |
XLON |
19337XJa6mo |
Tue 03 Dec 16:19:47 BST 2019 |
474 |
235.40 |
XLON |
19337XJa6mm |
Tue 03 Dec 16:19:37 BST 2019 |
1288 |
235.35 |
XLON |
19337XJa6lq |
Tue 03 Dec 16:19:37 BST 2019 |
489 |
235.35 |
XLON |
19337XJa6ln |
Tue 03 Dec 16:19:37 BST 2019 |
2579 |
235.35 |
XLON |
19337XJa6lm |
Tue 03 Dec 16:19:37 BST 2019 |
1032 |
235.35 |
XLON |
19337XJa6lk |
Tue 03 Dec 16:19:37 BST 2019 |
544 |
235.35 |
CHIX |
19337XJa6lh |
Tue 03 Dec 16:19:37 BST 2019 |
665 |
235.35 |
CHIX |
19337XJa6lf |
Tue 03 Dec 16:19:37 BST 2019 |
1235 |
235.35 |
CHIX |
19337XJa6ld |
Tue 03 Dec 16:19:37 BST 2019 |
665 |
235.35 |
CHIX |
19337XJa6lb |
Tue 03 Dec 16:19:37 BST 2019 |
2049 |
235.40 |
XLON |
19337XJa6lj |
Tue 03 Dec 16:19:37 BST 2019 |
522 |
235.40 |
CHIX |
19337XJa6l9 |
Tue 03 Dec 16:19:37 BST 2019 |
826 |
235.40 |
CHIX |
19337XJa6la |
Tue 03 Dec 16:19:30 BST 2019 |
30 |
235.45 |
XLON |
19337XJa6kg |
Tue 03 Dec 16:19:13 BST 2019 |
261 |
235.40 |
CHIX |
19337XJa6j5 |
Tue 03 Dec 16:19:13 BST 2019 |
665 |
235.40 |
CHIX |
19337XJa6j4 |
Tue 03 Dec 16:19:13 BST 2019 |
579 |
235.40 |
CHIX |
19337XJa6j2 |
Tue 03 Dec 16:19:13 BST 2019 |
426 |
235.45 |
CHIX |
19337XJa6iy |
Tue 03 Dec 16:19:13 BST 2019 |
85 |
235.45 |
XLON |
19337XJa6iz |
Tue 03 Dec 16:19:13 BST 2019 |
2433 |
235.45 |
XLON |
19337XJa6j1 |
Tue 03 Dec 16:19:13 BST 2019 |
2955 |
235.45 |
XLON |
19337XJa6j0 |
Tue 03 Dec 16:19:13 BST 2019 |
765 |
235.45 |
CHIX |
19337XJa6ix |
Tue 03 Dec 16:19:13 BST 2019 |
980 |
235.45 |
CHIX |
19337XJa6iw |
Tue 03 Dec 16:19:12 BST 2019 |
95 |
235.50 |
XLON |
19337XJa6ip |
Tue 03 Dec 16:19:10 BST 2019 |
2647 |
235.50 |
CHIX |
19337XJa6il |
Tue 03 Dec 16:19:10 BST 2019 |
6576 |
235.50 |
XLON |
19337XJa6ik |
Tue 03 Dec 16:18:07 BST 2019 |
67 |
235.40 |
XLON |
19337XJa694 |
Tue 03 Dec 16:18:07 BST 2019 |
273 |
235.40 |
CHIX |
19337XJa695 |
Tue 03 Dec 16:17:48 BST 2019 |
583 |
235.20 |
XLON |
19337XJa66x |
Tue 03 Dec 16:17:48 BST 2019 |
1317 |
235.20 |
CHIX |
19337XJa670 |
Tue 03 Dec 16:17:48 BST 2019 |
2685 |
235.20 |
XLON |
19337XJa66v |
Tue 03 Dec 16:17:21 BST 2019 |
737 |
235.25 |
CHIX |
19337XJa654 |
Tue 03 Dec 16:17:17 BST 2019 |
439 |
235.25 |
XLON |
19337XJa64f |
Tue 03 Dec 16:17:17 BST 2019 |
907 |
235.25 |
CHIX |
19337XJa649 |
Tue 03 Dec 16:17:17 BST 2019 |
480 |
235.25 |
CHIX |
19337XJa646 |
Tue 03 Dec 16:17:17 BST 2019 |
586 |
235.25 |
CHIX |
19337XJa643 |
Tue 03 Dec 16:17:16 BST 2019 |
812 |
235.30 |
CHIX |
19337XJa63g |
Tue 03 Dec 16:16:49 BST 2019 |
154 |
235.30 |
XLON |
19337XJa612 |
Tue 03 Dec 16:16:49 BST 2019 |
1493 |
235.30 |
CHIX |
19337XJa60z |
Tue 03 Dec 16:16:49 BST 2019 |
3705 |
235.30 |
XLON |
19337XJa60y |
Tue 03 Dec 16:16:17 BST 2019 |
665 |
235.35 |
CHIX |
19337XJa5yg |
Tue 03 Dec 16:16:17 BST 2019 |
1018 |
235.35 |
XLON |
19337XJa5yb |
Tue 03 Dec 16:16:12 BST 2019 |
155 |
235.35 |
XLON |
19337XJa5y2 |
Tue 03 Dec 16:16:12 BST 2019 |
1070 |
235.35 |
XLON |
19337XJa5y1 |
Tue 03 Dec 16:16:12 BST 2019 |
2470 |
235.35 |
XLON |
19337XJa5y0 |
Tue 03 Dec 16:16:12 BST 2019 |
1802 |
235.35 |
XLON |
19337XJa5xz |
Tue 03 Dec 16:16:12 BST 2019 |
665 |
235.35 |
CHIX |
19337XJa5xv |
Tue 03 Dec 16:16:12 BST 2019 |
769 |
235.35 |
CHIX |
19337XJa5xs |
Tue 03 Dec 16:16:12 BST 2019 |
88 |
235.35 |
CHIX |
19337XJa5xr |
Tue 03 Dec 16:16:12 BST 2019 |
366 |
235.35 |
CHIX |
19337XJa5xp |
Tue 03 Dec 16:16:12 BST 2019 |
1907 |
235.35 |
CHIX |
19337XJa5xn |
Tue 03 Dec 16:16:12 BST 2019 |
466 |
235.35 |
XLON |
19337XJa5xy |
Tue 03 Dec 16:16:12 BST 2019 |
790 |
235.40 |
CHIX |
19337XJa5xj |
Tue 03 Dec 16:16:11 BST 2019 |
252 |
235.40 |
XLON |
19337XJa5xf |
Tue 03 Dec 16:16:11 BST 2019 |
47 |
235.40 |
XLON |
19337XJa5xe |
Tue 03 Dec 16:16:11 BST 2019 |
225 |
235.40 |
XLON |
19337XJa5xd |
Tue 03 Dec 16:16:11 BST 2019 |
18 |
235.40 |
XLON |
19337XJa5xc |
Tue 03 Dec 16:16:11 BST 2019 |
2564 |
235.40 |
XLON |
19337XJa5xb |
Tue 03 Dec 16:16:11 BST 2019 |
851 |
235.40 |
CHIX |
19337XJa5x9 |
Tue 03 Dec 16:16:11 BST 2019 |
817 |
235.40 |
CHIX |
19337XJa5x7 |
Tue 03 Dec 16:16:11 BST 2019 |
171 |
235.40 |
CHIX |
19337XJa5x5 |
Tue 03 Dec 16:16:11 BST 2019 |
1033 |
235.40 |
CHIX |
19337XJa5x3 |
Tue 03 Dec 16:16:11 BST 2019 |
525 |
235.40 |
CHIX |
19337XJa5x1 |
Tue 03 Dec 16:15:59 BST 2019 |
1242 |
235.45 |
XLON |
19337XJa5vm |
Tue 03 Dec 16:15:59 BST 2019 |
1309 |
235.45 |
XLON |
19337XJa5vl |
Tue 03 Dec 16:15:59 BST 2019 |
2135 |
235.45 |
XLON |
19337XJa5vj |
Tue 03 Dec 16:15:59 BST 2019 |
1886 |
235.45 |
CHIX |
19337XJa5vn |
Tue 03 Dec 16:15:59 BST 2019 |
918 |
235.50 |
CHIX |
19337XJa5vf |
Tue 03 Dec 16:15:59 BST 2019 |
994 |
235.50 |
CHIX |
19337XJa5vc |
Tue 03 Dec 16:15:59 BST 2019 |
2468 |
235.50 |
XLON |
19337XJa5v8 |
Tue 03 Dec 16:15:48 BST 2019 |
51 |
235.55 |
XLON |
19337XJa5ul |
Tue 03 Dec 16:15:48 BST 2019 |
71 |
235.55 |
XLON |
19337XJa5uk |
Tue 03 Dec 16:15:38 BST 2019 |
409 |
235.50 |
CHIX |
19337XJa5tv |
Tue 03 Dec 16:15:38 BST 2019 |
845 |
235.50 |
CHIX |
19337XJa5tt |
Tue 03 Dec 16:15:37 BST 2019 |
2071 |
235.50 |
CHIX |
19337XJa5tq |
Tue 03 Dec 16:15:37 BST 2019 |
27 |
235.50 |
CHIX |
19337XJa5tp |
Tue 03 Dec 16:15:37 BST 2019 |
2097 |
235.50 |
XLON |
19337XJa5tn |
Tue 03 Dec 16:15:37 BST 2019 |
5211 |
235.50 |
XLON |
19337XJa5tm |
Tue 03 Dec 16:15:37 BST 2019 |
804 |
235.55 |
XLON |
19337XJa5te |
Tue 03 Dec 16:15:37 BST 2019 |
1853 |
235.55 |
XLON |
19337XJa5td |
Tue 03 Dec 16:15:37 BST 2019 |
664 |
235.55 |
CHIX |
19337XJa5tl |
Tue 03 Dec 16:15:37 BST 2019 |
386 |
235.55 |
CHIX |
19337XJa5ti |
Tue 03 Dec 16:15:37 BST 2019 |
761 |
235.55 |
CHIX |
19337XJa5tg |
Tue 03 Dec 16:15:21 BST 2019 |
775 |
235.60 |
CHIX |
19337XJa5qs |
Tue 03 Dec 16:15:21 BST 2019 |
785 |
235.60 |
CHIX |
19337XJa5qp |
Tue 03 Dec 16:15:21 BST 2019 |
1925 |
235.60 |
XLON |
19337XJa5qn |
Tue 03 Dec 16:15:02 BST 2019 |
846 |
235.60 |
CHIX |
19337XJa5pd |
Tue 03 Dec 16:15:02 BST 2019 |
1068 |
235.60 |
CHIX |
19337XJa5pc |
Tue 03 Dec 16:15:02 BST 2019 |
3 |
235.60 |
XLON |
19337XJa5pb |
Tue 03 Dec 16:15:02 BST 2019 |
98 |
235.60 |
XLON |
19337XJa5p9 |
Tue 03 Dec 16:15:02 BST 2019 |
22 |
235.60 |
XLON |
19337XJa5p8 |
Tue 03 Dec 16:15:02 BST 2019 |
93 |
235.60 |
XLON |
19337XJa5p5 |
Tue 03 Dec 16:15:02 BST 2019 |
2100 |
235.60 |
XLON |
19337XJa5p4 |
Tue 03 Dec 16:15:02 BST 2019 |
2652 |
235.60 |
XLON |
19337XJa5p3 |
Tue 03 Dec 16:14:58 BST 2019 |
674 |
235.70 |
CHIX |
19337XJa5oj |
Tue 03 Dec 16:14:58 BST 2019 |
664 |
235.70 |
CHIX |
19337XJa5oi |
Tue 03 Dec 16:14:58 BST 2019 |
1547 |
235.70 |
XLON |
19337XJa5od |
Tue 03 Dec 16:14:58 BST 2019 |
939 |
235.70 |
XLON |
19337XJa5oc |
Tue 03 Dec 16:14:58 BST 2019 |
90 |
235.70 |
XLON |
19337XJa5o9 |
Tue 03 Dec 16:14:58 BST 2019 |
2347 |
235.70 |
XLON |
19337XJa5o8 |
Tue 03 Dec 16:14:58 BST 2019 |
2018 |
235.70 |
CHIX |
19337XJa5ob |
Tue 03 Dec 16:14:58 BST 2019 |
2667 |
235.70 |
XLON |
19337XJa5o6 |
Tue 03 Dec 16:14:57 BST 2019 |
267 |
235.75 |
CHIX |
19337XJa5o2 |
Tue 03 Dec 16:14:57 BST 2019 |
1517 |
235.75 |
CHIX |
19337XJa5o0 |
Tue 03 Dec 16:14:57 BST 2019 |
3768 |
235.75 |
XLON |
19337XJa5nz |
Tue 03 Dec 16:14:56 BST 2019 |
300 |
235.80 |
CHIX |
19337XJa5ny |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nx |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nw |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nv |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5nu |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nt |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5ns |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nr |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5nq |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5np |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5no |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nn |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5nm |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nl |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5nk |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nj |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5ni |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nh |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5ng |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nf |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5ne |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nd |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5nc |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5nb |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5na |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5n9 |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5n8 |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5n7 |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5n6 |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5n5 |
Tue 03 Dec 16:14:56 BST 2019 |
100 |
235.80 |
CHIX |
19337XJa5n4 |
Tue 03 Dec 16:14:56 BST 2019 |
1000 |
235.80 |
CHIX |
19337XJa5n3 |
Tue 03 Dec 16:14:48 BST 2019 |
664 |
235.80 |
CHIX |
19337XJa5mx |
Tue 03 Dec 16:14:48 BST 2019 |
544 |
235.80 |
CHIX |
19337XJa5mv |
Tue 03 Dec 16:14:48 BST 2019 |
1188 |
235.80 |
XLON |
19337XJa5mt |
Tue 03 Dec 16:14:32 BST 2019 |
360 |
235.80 |
CHIX |
19337XJa5id |
Tue 03 Dec 16:14:32 BST 2019 |
1053 |
235.80 |
CHIX |
19337XJa5ic |
Tue 03 Dec 16:14:32 BST 2019 |
1400 |
235.80 |
CHIX |
19337XJa5ib |
Tue 03 Dec 16:14:32 BST 2019 |
1153 |
235.80 |
CHIX |
19337XJa5ia |
Tue 03 Dec 16:14:32 BST 2019 |
1500 |
235.80 |
XLON |
19337XJa5i9 |
Tue 03 Dec 16:14:10 BST 2019 |
3737 |
235.80 |
CHIX |
19337XJa5dj |
Tue 03 Dec 16:14:10 BST 2019 |
816 |
235.80 |
CHIX |
19337XJa5di |
Tue 03 Dec 16:14:10 BST 2019 |
389 |
235.80 |
CHIX |
19337XJa5df |
Tue 03 Dec 16:13:25 BST 2019 |
1436 |
235.65 |
XLON |
19337XJa59v |
Tue 03 Dec 16:13:25 BST 2019 |
664 |
235.65 |
CHIX |
19337XJa59y |
Tue 03 Dec 16:13:24 BST 2019 |
1400 |
235.70 |
BATE |
19337XJa59n |
Tue 03 Dec 16:13:24 BST 2019 |
800 |
235.70 |
CHIX |
19337XJa59m |
Tue 03 Dec 16:13:24 BST 2019 |
664 |
235.65 |
CHIX |
19337XJa597 |
Tue 03 Dec 16:13:24 BST 2019 |
664 |
235.65 |
CHIX |
19337XJa594 |
Tue 03 Dec 16:13:24 BST 2019 |
755 |
235.65 |
CHIX |
19337XJa591 |
Tue 03 Dec 16:13:24 BST 2019 |
664 |
235.65 |
CHIX |
19337XJa59a |
Tue 03 Dec 16:13:24 BST 2019 |
8 |
235.65 |
XLON |
19337XJa59k |
Tue 03 Dec 16:13:24 BST 2019 |
1457 |
235.65 |
XLON |
19337XJa59i |
Tue 03 Dec 16:13:24 BST 2019 |
1331 |
235.65 |
XLON |
19337XJa59g |
Tue 03 Dec 16:13:24 BST 2019 |
28 |
235.65 |
XLON |
19337XJa59f |
Tue 03 Dec 16:13:24 BST 2019 |
1732 |
235.65 |
XLON |
19337XJa59d |
Tue 03 Dec 16:13:24 BST 2019 |
1329 |
235.65 |
XLON |
19337XJa59b |
Tue 03 Dec 16:13:22 BST 2019 |
1313 |
235.70 |
CHIX |
19337XJa58p |
Tue 03 Dec 16:13:22 BST 2019 |
3258 |
235.70 |
XLON |
19337XJa58o |
Tue 03 Dec 16:12:41 BST 2019 |
179 |
235.50 |
XLON |
19337XJa52s |
Tue 03 Dec 16:12:41 BST 2019 |
318 |
235.50 |
XLON |
19337XJa52r |
Tue 03 Dec 16:12:41 BST 2019 |
2000 |
235.50 |
XLON |
19337XJa52q |
Tue 03 Dec 16:12:41 BST 2019 |
1183 |
235.50 |
XLON |
19337XJa52p |
Tue 03 Dec 16:12:41 BST 2019 |
200 |
235.50 |
XLON |
19337XJa52o |
Tue 03 Dec 16:12:41 BST 2019 |
2000 |
235.50 |
XLON |
19337XJa52n |
Tue 03 Dec 16:12:19 BST 2019 |
979 |
235.45 |
XLON |
19337XJa51k |
Tue 03 Dec 16:12:19 BST 2019 |
163 |
235.45 |
XLON |
19337XJa51j |
Tue 03 Dec 16:12:19 BST 2019 |
1459 |
235.45 |
XLON |
19337XJa51g |
Tue 03 Dec 16:12:11 BST 2019 |
216 |
235.40 |
XLON |
19337XJa4zn |
Tue 03 Dec 16:12:11 BST 2019 |
2552 |
235.40 |
XLON |
19337XJa4zl |
Tue 03 Dec 16:12:11 BST 2019 |
738 |
235.40 |
XLON |
19337XJa4zj |
Tue 03 Dec 16:12:11 BST 2019 |
1027 |
235.40 |
CHIX |
19337XJa4zr |
Tue 03 Dec 16:12:11 BST 2019 |
665 |
235.40 |
CHIX |
19337XJa4zp |
Tue 03 Dec 16:11:56 BST 2019 |
9433 |
235.45 |
XLON |
19337XJa4xh |
Tue 03 Dec 16:11:56 BST 2019 |
3669 |
235.45 |
CHIX |
19337XJa4xg |
Tue 03 Dec 16:11:56 BST 2019 |
366 |
235.45 |
XLON |
19337XJa4xf |
Tue 03 Dec 16:11:53 BST 2019 |
200 |
235.45 |
XLON |
19337XJa4wy |
Tue 03 Dec 16:11:53 BST 2019 |
2000 |
235.45 |
XLON |
19337XJa4ww |
Tue 03 Dec 16:11:53 BST 2019 |
1005 |
235.45 |
XLON |
19337XJa4wv |
Tue 03 Dec 16:11:53 BST 2019 |
2000 |
235.45 |
XLON |
19337XJa4wt |
Tue 03 Dec 16:11:47 BST 2019 |
1022 |
235.40 |
CHIX |
19337XJa4vt |
Tue 03 Dec 16:11:47 BST 2019 |
1178 |
235.40 |
CHIX |
19337XJa4vs |
Tue 03 Dec 16:11:47 BST 2019 |
2000 |
235.40 |
XLON |
19337XJa4vr |
Tue 03 Dec 16:11:38 BST 2019 |
1500 |
235.40 |
XLON |
19337XJa4v7 |
Tue 03 Dec 16:11:38 BST 2019 |
1500 |
235.40 |
XLON |
19337XJa4v4 |
Tue 03 Dec 16:11:38 BST 2019 |
866 |
235.45 |
BATE |
19337XJa4v3 |
Tue 03 Dec 16:11:38 BST 2019 |
199 |
235.45 |
BATE |
19337XJa4v2 |
Tue 03 Dec 16:11:38 BST 2019 |
865 |
235.40 |
CHIX |
19337XJa4uz |
Tue 03 Dec 16:11:38 BST 2019 |
837 |
235.40 |
CHIX |
19337XJa4v1 |
Tue 03 Dec 16:11:38 BST 2019 |
635 |
235.40 |
CHIX |
19337XJa4v0 |
Tue 03 Dec 16:11:38 BST 2019 |
657 |
235.40 |
CHIX |
19337XJa4uy |
Tue 03 Dec 16:11:38 BST 2019 |
702 |
235.40 |
CHIX |
19337XJa4uu |
Tue 03 Dec 16:11:38 BST 2019 |
581 |
235.40 |
CHIX |
19337XJa4uo |
Tue 03 Dec 16:11:38 BST 2019 |
56 |
235.40 |
XLON |
19337XJa4us |
Tue 03 Dec 16:11:38 BST 2019 |
26 |
235.40 |
XLON |
19337XJa4ur |
Tue 03 Dec 16:11:38 BST 2019 |
186 |
235.40 |
XLON |
19337XJa4uq |
Tue 03 Dec 16:11:38 BST 2019 |
41 |
235.40 |
XLON |
19337XJa4un |
Tue 03 Dec 16:11:38 BST 2019 |
1657 |
235.40 |
XLON |
19337XJa4ul |
Tue 03 Dec 16:11:38 BST 2019 |
2120 |
235.40 |
XLON |
19337XJa4uk |
Tue 03 Dec 16:11:38 BST 2019 |
6 |
235.40 |
XLON |
19337XJa4ui |
Tue 03 Dec 16:11:38 BST 2019 |
8 |
235.40 |
XLON |
19337XJa4uh |
Tue 03 Dec 16:11:38 BST 2019 |
1610 |
235.40 |
XLON |
19337XJa4ug |
Tue 03 Dec 16:11:38 BST 2019 |
83 |
235.40 |
XLON |
19337XJa4ue |
Tue 03 Dec 16:11:20 BST 2019 |
2560 |
235.45 |
CHIX |
19337XJa4tv |
Tue 03 Dec 16:11:20 BST 2019 |
2158 |
235.45 |
CHIX |
19337XJa4tu |
Tue 03 Dec 16:10:52 BST 2019 |
82 |
235.45 |
BATE |
19337XJa4q9 |
Tue 03 Dec 16:10:20 BST 2019 |
1054 |
235.40 |
XLON |
19337XJa4mp |
Tue 03 Dec 16:10:20 BST 2019 |
624 |
235.40 |
XLON |
19337XJa4mm |
Tue 03 Dec 16:10:20 BST 2019 |
161 |
235.40 |
XLON |
19337XJa4ml |
Tue 03 Dec 16:10:20 BST 2019 |
3020 |
235.40 |
XLON |
19337XJa4mk |
Tue 03 Dec 16:10:20 BST 2019 |
523 |
235.40 |
CHIX |
19337XJa4mu |
Tue 03 Dec 16:10:20 BST 2019 |
355 |
235.40 |
CHIX |
19337XJa4mt |
Tue 03 Dec 16:10:20 BST 2019 |
665 |
235.40 |
CHIX |
19337XJa4ms |
Tue 03 Dec 16:10:20 BST 2019 |
665 |
235.40 |
CHIX |
19337XJa4mr |
Tue 03 Dec 16:10:20 BST 2019 |
1217 |
235.40 |
CHIX |
19337XJa4mo |
Tue 03 Dec 16:09:37 BST 2019 |
2443 |
235.40 |
XLON |
19337XJa4h4 |
Tue 03 Dec 16:09:37 BST 2019 |
2839 |
235.40 |
XLON |
19337XJa4h2 |
Tue 03 Dec 16:09:37 BST 2019 |
990 |
235.40 |
XLON |
19337XJa4h1 |
Tue 03 Dec 16:08:36 BST 2019 |
342 |
235.30 |
CHIX |
19337XJa4aw |
Tue 03 Dec 16:08:36 BST 2019 |
665 |
235.30 |
CHIX |
19337XJa4au |
Tue 03 Dec 16:08:36 BST 2019 |
661 |
235.30 |
CHIX |
19337XJa4at |
Tue 03 Dec 16:08:36 BST 2019 |
1903 |
235.30 |
CHIX |
19337XJa4ao |
Tue 03 Dec 16:08:36 BST 2019 |
215 |
235.30 |
XLON |
19337XJa4al |
Tue 03 Dec 16:08:36 BST 2019 |
1251 |
235.30 |
XLON |
19337XJa4aj |
Tue 03 Dec 16:08:36 BST 2019 |
347 |
235.30 |
XLON |
19337XJa4ah |
Tue 03 Dec 16:08:36 BST 2019 |
4381 |
235.30 |
XLON |
19337XJa4ae |
Tue 03 Dec 16:08:32 BST 2019 |
421 |
235.35 |
XLON |
19337XJa49p |
Tue 03 Dec 16:08:32 BST 2019 |
2000 |
235.35 |
XLON |
19337XJa49o |
Tue 03 Dec 16:08:32 BST 2019 |
2200 |
235.35 |
CHIX |
19337XJa49n |
Tue 03 Dec 16:08:32 BST 2019 |
240 |
235.35 |
XLON |
19337XJa49m |
Tue 03 Dec 16:08:32 BST 2019 |
201 |
235.35 |
XLON |
19337XJa49l |
Tue 03 Dec 16:08:31 BST 2019 |
386 |
235.35 |
BATE |
19337XJa49j |
Tue 03 Dec 16:08:31 BST 2019 |
669 |
235.35 |
CHIX |
19337XJa49i |
Tue 03 Dec 16:08:31 BST 2019 |
980 |
235.35 |
XLON |
19337XJa49h |
Tue 03 Dec 16:08:22 BST 2019 |
484 |
235.35 |
BATE |
19337XJa48d |
Tue 03 Dec 16:08:22 BST 2019 |
856 |
235.35 |
CHIX |
19337XJa48c |
Tue 03 Dec 16:08:22 BST 2019 |
958 |
235.35 |
XLON |
19337XJa48b |
Tue 03 Dec 16:08:18 BST 2019 |
1500 |
235.35 |
XLON |
19337XJa481 |
Tue 03 Dec 16:08:18 BST 2019 |
1205 |
235.35 |
XLON |
19337XJa480 |
Tue 03 Dec 16:08:18 BST 2019 |
692 |
235.35 |
CHIX |
19337XJa482 |
Tue 03 Dec 16:08:14 BST 2019 |
710 |
235.35 |
CHIX |
19337XJa472 |
Tue 03 Dec 16:08:14 BST 2019 |
387 |
235.35 |
BATE |
19337XJa471 |
Tue 03 Dec 16:08:09 BST 2019 |
823 |
235.35 |
CHIX |
19337XJa465 |
Tue 03 Dec 16:08:09 BST 2019 |
447 |
235.35 |
BATE |
19337XJa466 |
Tue 03 Dec 16:08:09 BST 2019 |
1500 |
235.35 |
XLON |
19337XJa464 |
Tue 03 Dec 16:08:09 BST 2019 |
967 |
235.35 |
XLON |
19337XJa463 |
Tue 03 Dec 16:08:07 BST 2019 |
2752 |
235.35 |
XLON |
19337XJa45o |
Tue 03 Dec 16:08:07 BST 2019 |
1108 |
235.35 |
CHIX |
19337XJa45p |
Tue 03 Dec 16:07:58 BST 2019 |
1650 |
235.35 |
XLON |
19337XJa44w |
Tue 03 Dec 16:07:58 BST 2019 |
297 |
235.35 |
XLON |
19337XJa44v |
Tue 03 Dec 16:07:58 BST 2019 |
974 |
235.35 |
XLON |
19337XJa44u |
Tue 03 Dec 16:07:58 BST 2019 |
2000 |
235.35 |
XLON |
19337XJa44t |
Tue 03 Dec 16:07:12 BST 2019 |
665 |
235.25 |
CHIX |
19337XJa412 |
Tue 03 Dec 16:07:12 BST 2019 |
583 |
235.25 |
XLON |
19337XJa411 |
Tue 03 Dec 16:07:02 BST 2019 |
1118 |
235.30 |
XLON |
19337XJa40g |
Tue 03 Dec 16:07:02 BST 2019 |
925 |
235.30 |
XLON |
19337XJa40f |
Tue 03 Dec 16:07:02 BST 2019 |
460 |
235.30 |
BATE |
19337XJa40e |
Tue 03 Dec 16:07:02 BST 2019 |
1277 |
235.30 |
BATE |
19337XJa40d |
Tue 03 Dec 16:07:01 BST 2019 |
2243 |
235.20 |
XLON |
19337XJa3zv |
Tue 03 Dec 16:07:01 BST 2019 |
1700 |
235.20 |
XLON |
19337XJa3zu |
Tue 03 Dec 16:07:01 BST 2019 |
2017 |
235.20 |
XLON |
19337XJa3zt |
Tue 03 Dec 16:07:01 BST 2019 |
2006 |
235.20 |
XLON |
19337XJa3zq |
Tue 03 Dec 16:07:01 BST 2019 |
2016 |
235.20 |
XLON |
19337XJa3zn |
Tue 03 Dec 16:06:23 BST 2019 |
926 |
235.15 |
XLON |
19337XJa3vd |
Tue 03 Dec 16:06:23 BST 2019 |
665 |
235.15 |
CHIX |
19337XJa3ve |
Tue 03 Dec 16:06:17 BST 2019 |
469 |
235.15 |
XLON |
19337XJa3uv |
Tue 03 Dec 16:06:15 BST 2019 |
93 |
235.10 |
XLON |
19337XJa3tt |
Tue 03 Dec 16:06:15 BST 2019 |
1826 |
235.10 |
XLON |
19337XJa3ts |
Tue 03 Dec 16:06:15 BST 2019 |
174 |
235.10 |
XLON |
19337XJa3tr |
Tue 03 Dec 16:06:15 BST 2019 |
1745 |
235.10 |
XLON |
19337XJa3tq |
Tue 03 Dec 16:06:15 BST 2019 |
255 |
235.10 |
XLON |
19337XJa3tn |
Tue 03 Dec 16:06:15 BST 2019 |
364 |
235.10 |
XLON |
19337XJa3tm |
Tue 03 Dec 16:06:15 BST 2019 |
2190 |
235.10 |
CHIX |
19337XJa3to |
Tue 03 Dec 16:06:10 BST 2019 |
1500 |
235.10 |
XLON |
19337XJa3t1 |
Tue 03 Dec 16:06:10 BST 2019 |
897 |
235.10 |
XLON |
19337XJa3t0 |
Tue 03 Dec 16:06:10 BST 2019 |
412 |
235.10 |
BATE |
19337XJa3t2 |
Tue 03 Dec 16:06:10 BST 2019 |
1300 |
235.10 |
CHIX |
19337XJa3t4 |
Tue 03 Dec 16:06:10 BST 2019 |
733 |
235.10 |
CHIX |
19337XJa3t3 |
Tue 03 Dec 16:06:04 BST 2019 |
1500 |
235.15 |
XLON |
19337XJa3s9 |
Tue 03 Dec 16:06:04 BST 2019 |
1500 |
235.15 |
XLON |
19337XJa3s8 |
Tue 03 Dec 16:06:04 BST 2019 |
1398 |
235.15 |
XLON |
19337XJa3s7 |
Tue 03 Dec 16:06:04 BST 2019 |
102 |
235.15 |
XLON |
19337XJa3s6 |
Tue 03 Dec 16:06:04 BST 2019 |
665 |
235.15 |
CHIX |
19337XJa3s2 |
Tue 03 Dec 16:06:04 BST 2019 |
11 |
235.15 |
XLON |
19337XJa3s3 |
Tue 03 Dec 16:06:04 BST 2019 |
792 |
235.15 |
XLON |
19337XJa3s1 |
Tue 03 Dec 16:05:40 BST 2019 |
447 |
235.20 |
XLON |
19337XJa3ql |
Tue 03 Dec 16:05:37 BST 2019 |
841 |
235.30 |
XLON |
19337XJa3q3 |
Tue 03 Dec 16:05:37 BST 2019 |
1500 |
235.30 |
XLON |
19337XJa3q1 |
Tue 03 Dec 16:05:36 BST 2019 |
1946 |
235.30 |
CHIX |
19337XJa3pz |
Tue 03 Dec 16:05:36 BST 2019 |
690 |
235.30 |
XLON |
19337XJa3py |
Tue 03 Dec 16:05:36 BST 2019 |
1500 |
235.30 |
XLON |
19337XJa3px |
Tue 03 Dec 16:05:34 BST 2019 |
39 |
235.15 |
XLON |
19337XJa3pj |
Tue 03 Dec 16:05:34 BST 2019 |
30 |
235.15 |
XLON |
19337XJa3pi |
Tue 03 Dec 16:05:34 BST 2019 |
665 |
235.15 |
CHIX |
19337XJa3ph |
Tue 03 Dec 16:05:34 BST 2019 |
665 |
235.15 |
CHIX |
19337XJa3pg |
Tue 03 Dec 16:05:34 BST 2019 |
577 |
235.15 |
XLON |
19337XJa3pd |
Tue 03 Dec 16:05:34 BST 2019 |
1316 |
235.15 |
XLON |
19337XJa3pc |
Tue 03 Dec 16:05:33 BST 2019 |
829 |
235.20 |
CHIX |
19337XJa3p5 |
Tue 03 Dec 16:05:33 BST 2019 |
2056 |
235.20 |
XLON |
19337XJa3p3 |
Tue 03 Dec 16:05:33 BST 2019 |
439 |
235.20 |
XLON |
19337XJa3oz |
Tue 03 Dec 16:05:33 BST 2019 |
3271 |
235.20 |
XLON |
19337XJa3ox |
Tue 03 Dec 16:05:33 BST 2019 |
144 |
235.20 |
XLON |
19337XJa3p0 |
Tue 03 Dec 16:05:33 BST 2019 |
665 |
235.20 |
CHIX |
19337XJa3ou |
Tue 03 Dec 16:05:33 BST 2019 |
1317 |
235.20 |
CHIX |
19337XJa3ot |
Tue 03 Dec 16:05:11 BST 2019 |
1539 |
235.20 |
XLON |
19337XJa3mv |
Tue 03 Dec 16:04:16 BST 2019 |
675 |
235.10 |
XLON |
19337XJa3go |
Tue 03 Dec 16:04:16 BST 2019 |
3439 |
235.10 |
XLON |
19337XJa3gn |
Tue 03 Dec 16:04:16 BST 2019 |
666 |
235.10 |
CHIX |
19337XJa3gq |
Tue 03 Dec 16:04:16 BST 2019 |
1384 |
235.10 |
CHIX |
19337XJa3gp |
Tue 03 Dec 16:03:14 BST 2019 |
134 |
234.95 |
XLON |
19337XJa3bq |
Tue 03 Dec 16:03:14 BST 2019 |
666 |
234.95 |
CHIX |
19337XJa3bp |
Tue 03 Dec 16:03:14 BST 2019 |
666 |
234.95 |
CHIX |
19337XJa3bo |
Tue 03 Dec 16:03:14 BST 2019 |
112 |
234.95 |
XLON |
19337XJa3bl |
Tue 03 Dec 16:03:14 BST 2019 |
1395 |
234.95 |
XLON |
19337XJa3bk |
Tue 03 Dec 16:03:14 BST 2019 |
96 |
234.95 |
XLON |
19337XJa3bj |
Tue 03 Dec 16:03:14 BST 2019 |
72 |
234.95 |
XLON |
19337XJa3bi |
Tue 03 Dec 16:03:14 BST 2019 |
967 |
234.95 |
XLON |
19337XJa3bg |
Tue 03 Dec 16:02:54 BST 2019 |
844 |
235.00 |
CHIX |
19337XJa39r |
Tue 03 Dec 16:02:54 BST 2019 |
666 |
235.00 |
CHIX |
19337XJa39q |
Tue 03 Dec 16:02:54 BST 2019 |
2096 |
235.00 |
XLON |
19337XJa39p |
Tue 03 Dec 16:02:54 BST 2019 |
567 |
235.00 |
XLON |
19337XJa39o |
Tue 03 Dec 16:02:46 BST 2019 |
999 |
235.05 |
CHIX |
19337XJa38m |
Tue 03 Dec 16:02:46 BST 2019 |
2479 |
235.05 |
XLON |
19337XJa38l |
Tue 03 Dec 16:02:22 BST 2019 |
911 |
234.80 |
XLON |
19337XJa35i |
Tue 03 Dec 16:02:22 BST 2019 |
99 |
234.80 |
XLON |
19337XJa35h |
Tue 03 Dec 16:02:22 BST 2019 |
662 |
234.80 |
XLON |
19337XJa35g |
Tue 03 Dec 16:02:19 BST 2019 |
560 |
234.85 |
CHIX |
19337XJa35e |
Tue 03 Dec 16:02:19 BST 2019 |
280 |
234.85 |
CHIX |
19337XJa35d |
Tue 03 Dec 16:02:19 BST 2019 |
742 |
234.85 |
CHIX |
19337XJa35c |
Tue 03 Dec 16:02:19 BST 2019 |
666 |
234.85 |
CHIX |
19337XJa35b |
Tue 03 Dec 16:02:17 BST 2019 |
92 |
234.85 |
XLON |
19337XJa34x |
Tue 03 Dec 16:02:17 BST 2019 |
374 |
234.85 |
XLON |
19337XJa34v |
Tue 03 Dec 16:02:16 BST 2019 |
878 |
234.85 |
XLON |
19337XJa34q |
Tue 03 Dec 16:02:16 BST 2019 |
772 |
234.90 |
CHIX |
19337XJa34l |
Tue 03 Dec 16:02:16 BST 2019 |
1915 |
234.90 |
XLON |
19337XJa34o |
Tue 03 Dec 16:02:14 BST 2019 |
1691 |
234.95 |
XLON |
19337XJa34c |
Tue 03 Dec 16:02:14 BST 2019 |
1169 |
234.95 |
CHIX |
19337XJa348 |
Tue 03 Dec 16:02:14 BST 2019 |
1210 |
234.95 |
XLON |
19337XJa346 |
Tue 03 Dec 16:02:14 BST 2019 |
1500 |
235.05 |
XLON |
19337XJa345 |
Tue 03 Dec 16:02:14 BST 2019 |
876 |
235.05 |
BATE |
19337XJa344 |
Tue 03 Dec 16:02:14 BST 2019 |
1200 |
235.05 |
BATE |
19337XJa343 |
Tue 03 Dec 16:02:14 BST 2019 |
1123 |
235.00 |
BATE |
19337XJa341 |
Tue 03 Dec 16:02:14 BST 2019 |
22458 |
235.05 |
CHIX |
19337XJa342 |
Tue 03 Dec 16:02:14 BST 2019 |
408 |
234.95 |
CHIX |
19337XJa33z |
Tue 03 Dec 16:02:14 BST 2019 |
583 |
234.95 |
CHIX |
19337XJa340 |
Tue 03 Dec 16:02:14 BST 2019 |
169 |
234.95 |
XLON |
19337XJa33y |
Tue 03 Dec 16:02:13 BST 2019 |
146 |
235.05 |
XLON |
19337XJa33m |
Tue 03 Dec 16:02:13 BST 2019 |
101 |
235.05 |
XLON |
19337XJa33l |
Tue 03 Dec 16:02:12 BST 2019 |
92 |
235.05 |
XLON |
19337XJa33a |
Tue 03 Dec 16:02:12 BST 2019 |
879 |
235.05 |
XLON |
19337XJa339 |
Tue 03 Dec 16:02:00 BST 2019 |
518 |
235.10 |
CHIX |
19337XJa32j |
Tue 03 Dec 16:02:00 BST 2019 |
283 |
235.10 |
CHIX |
19337XJa32h |
Tue 03 Dec 16:01:49 BST 2019 |
627 |
235.10 |
CHIX |
19337XJa30z |
Tue 03 Dec 16:01:49 BST 2019 |
738 |
235.10 |
CHIX |
19337XJa30y |
Tue 03 Dec 16:01:49 BST 2019 |
1695 |
235.10 |
XLON |
19337XJa30x |
Tue 03 Dec 16:00:41 BST 2019 |
577 |
234.85 |
CHIX |
19337XJa2qv |
Tue 03 Dec 16:00:41 BST 2019 |
824 |
234.85 |
CHIX |
19337XJa2qu |
Tue 03 Dec 16:00:41 BST 2019 |
911 |
234.80 |
CHIX |
19337XJa2qt |
Tue 03 Dec 16:00:41 BST 2019 |
614 |
234.80 |
CHIX |
19337XJa2qs |
Tue 03 Dec 16:00:41 BST 2019 |
539 |
234.80 |
CHIX |
19337XJa2qr |
Tue 03 Dec 16:00:41 BST 2019 |
1933 |
234.80 |
XLON |
19337XJa2qq |
Tue 03 Dec 16:00:41 BST 2019 |
325 |
234.80 |
XLON |
19337XJa2qp |
Tue 03 Dec 16:00:41 BST 2019 |
96 |
234.80 |
XLON |
19337XJa2qo |
Tue 03 Dec 16:00:41 BST 2019 |
5 |
234.80 |
XLON |
19337XJa2ql |
Tue 03 Dec 16:00:41 BST 2019 |
13 |
234.80 |
XLON |
19337XJa2qk |
Tue 03 Dec 16:00:41 BST 2019 |
760 |
234.85 |
CHIX |
19337XJa2qi |
Tue 03 Dec 16:00:41 BST 2019 |
666 |
234.85 |
CHIX |
19337XJa2qh |
Tue 03 Dec 16:00:41 BST 2019 |
527 |
234.85 |
CHIX |
19337XJa2qg |
Tue 03 Dec 16:00:41 BST 2019 |
98 |
234.85 |
XLON |
19337XJa2qf |
Tue 03 Dec 16:00:41 BST 2019 |
1747 |
234.85 |
XLON |
19337XJa2qd |
Tue 03 Dec 16:00:41 BST 2019 |
692 |
234.85 |
XLON |
19337XJa2q9 |
Tue 03 Dec 16:00:31 BST 2019 |
716 |
234.90 |
CHIX |
19337XJa2pe |
Tue 03 Dec 16:00:31 BST 2019 |
75 |
234.90 |
XLON |
19337XJa2pd |
Tue 03 Dec 16:00:31 BST 2019 |
1571 |
234.90 |
XLON |
19337XJa2pc |
Tue 03 Dec 16:00:31 BST 2019 |
159 |
234.95 |
CHIX |
19337XJa2pb |
Tue 03 Dec 16:00:31 BST 2019 |
666 |
234.95 |
CHIX |
19337XJa2pa |
Tue 03 Dec 16:00:31 BST 2019 |
666 |
234.95 |
CHIX |
19337XJa2p9 |
Tue 03 Dec 16:00:31 BST 2019 |
481 |
234.95 |
XLON |
19337XJa2p8 |
Tue 03 Dec 16:00:31 BST 2019 |
973 |
234.95 |
XLON |
19337XJa2p7 |
Tue 03 Dec 16:00:14 BST 2019 |
345 |
235.00 |
XLON |
19337XJa2nt |
Tue 03 Dec 16:00:14 BST 2019 |
724 |
235.00 |
CHIX |
19337XJa2ns |
Tue 03 Dec 16:00:14 BST 2019 |
392 |
235.00 |
CHIX |
19337XJa2nr |
Tue 03 Dec 16:00:13 BST 2019 |
719 |
235.00 |
CHIX |
19337XJa2nm |
Tue 03 Dec 16:00:13 BST 2019 |
666 |
235.00 |
CHIX |
19337XJa2nl |
Tue 03 Dec 16:00:13 BST 2019 |
991 |
235.00 |
CHIX |
19337XJa2nj |
Tue 03 Dec 16:00:13 BST 2019 |
938 |
235.00 |
CHIX |
19337XJa2ni |
Tue 03 Dec 16:00:13 BST 2019 |
1651 |
235.00 |
XLON |
19337XJa2nh |
Tue 03 Dec 16:00:13 BST 2019 |
1320 |
235.00 |
XLON |
19337XJa2ng |
Tue 03 Dec 16:00:10 BST 2019 |
204 |
235.05 |
XLON |
19337XJa2n4 |
Tue 03 Dec 16:00:10 BST 2019 |
865 |
235.05 |
CHIX |
19337XJa2n5 |
Tue 03 Dec 16:00:08 BST 2019 |
384 |
235.10 |
CHIX |
19337XJa2my |
Tue 03 Dec 16:00:07 BST 2019 |
1083 |
235.15 |
XLON |
19337XJa2mv |
Tue 03 Dec 16:00:07 BST 2019 |
117 |
235.15 |
XLON |
19337XJa2mt |
Tue 03 Dec 16:00:06 BST 2019 |
815 |
235.05 |
CHIX |
19337XJa2mn |
Tue 03 Dec 16:00:06 BST 2019 |
517 |
235.05 |
CHIX |
19337XJa2mm |
Tue 03 Dec 16:00:06 BST 2019 |
1500 |
235.10 |
XLON |
19337XJa2m5 |
Tue 03 Dec 16:00:05 BST 2019 |
1000 |
235.15 |
CHIX |
19337XJa2m1 |
Tue 03 Dec 16:00:05 BST 2019 |
1200 |
235.15 |
CHIX |
19337XJa2lz |
Tue 03 Dec 16:00:05 BST 2019 |
2014 |
235.15 |
CHIX |
19337XJa2lh |
Tue 03 Dec 16:00:02 BST 2019 |
1656 |
235.10 |
CHIX |
19337XJa2kx |
Tue 03 Dec 16:00:01 BST 2019 |
1471 |
235.10 |
BATE |
19337XJa2kr |
Tue 03 Dec 16:00:01 BST 2019 |
666 |
235.10 |
CHIX |
19337XJa2kq |
Tue 03 Dec 16:00:01 BST 2019 |
762 |
235.10 |
CHIX |
19337XJa2kp |
Tue 03 Dec 16:00:01 BST 2019 |
139 |
235.10 |
XLON |
19337XJa2ko |
Tue 03 Dec 16:00:01 BST 2019 |
128 |
235.10 |
XLON |
19337XJa2kn |
Tue 03 Dec 16:00:01 BST 2019 |
1048 |
235.10 |
XLON |
19337XJa2km |
Tue 03 Dec 16:00:01 BST 2019 |
1753 |
235.10 |
XLON |
19337XJa2kl |
Tue 03 Dec 15:59:58 BST 2019 |
1200 |
235.15 |
CHIX |
19337XJa2jr |
Tue 03 Dec 15:59:36 BST 2019 |
516 |
235.15 |
XLON |
19337XJa2fp |
Tue 03 Dec 15:59:11 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa2a2 |
Tue 03 Dec 15:59:11 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa2a1 |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29v |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29u |
Tue 03 Dec 15:59:07 BST 2019 |
860 |
234.90 |
CHIX |
19337XJa29t |
Tue 03 Dec 15:59:07 BST 2019 |
240 |
234.90 |
CHIX |
19337XJa29s |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29r |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29q |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29p |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29o |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29n |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29m |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29l |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29k |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29j |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29i |
Tue 03 Dec 15:59:07 BST 2019 |
72 |
234.95 |
BATE |
19337XJa29h |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29g |
Tue 03 Dec 15:59:07 BST 2019 |
714 |
234.95 |
XLON |
19337XJa29f |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29e |
Tue 03 Dec 15:59:07 BST 2019 |
786 |
234.95 |
XLON |
19337XJa29d |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29c |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa29b |
Tue 03 Dec 15:59:07 BST 2019 |
100 |
234.90 |
CHIX |
19337XJa29a |
Tue 03 Dec 15:59:07 BST 2019 |
1000 |
234.90 |
CHIX |
19337XJa299 |
Tue 03 Dec 15:58:52 BST 2019 |
1791 |
234.85 |
CHIX |
19337XJa27l |
Tue 03 Dec 15:58:52 BST 2019 |
179 |
234.85 |
XLON |
19337XJa27k |
Tue 03 Dec 15:58:06 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa21e |
Tue 03 Dec 15:58:06 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa21d |
Tue 03 Dec 15:58:06 BST 2019 |
799 |
234.80 |
CHIX |
19337XJa21c |
Tue 03 Dec 15:58:06 BST 2019 |
912 |
234.80 |
XLON |
19337XJa21b |
Tue 03 Dec 15:58:06 BST 2019 |
898 |
234.80 |
XLON |
19337XJa21a |
Tue 03 Dec 15:58:06 BST 2019 |
4 |
234.80 |
XLON |
19337XJa219 |
Tue 03 Dec 15:58:03 BST 2019 |
200 |
234.85 |
XLON |
19337XJa211 |
Tue 03 Dec 15:58:03 BST 2019 |
2000 |
234.85 |
XLON |
19337XJa210 |
Tue 03 Dec 15:58:03 BST 2019 |
1860 |
234.85 |
CHIX |
19337XJa20z |
Tue 03 Dec 15:58:03 BST 2019 |
573 |
234.85 |
XLON |
19337XJa20y |
Tue 03 Dec 15:58:03 BST 2019 |
2000 |
234.85 |
XLON |
19337XJa20x |
Tue 03 Dec 15:58:03 BST 2019 |
2203 |
234.85 |
XLON |
19337XJa20w |
Tue 03 Dec 15:58:03 BST 2019 |
1500 |
234.85 |
XLON |
19337XJa20v |
Tue 03 Dec 15:58:03 BST 2019 |
1693 |
234.85 |
XLON |
19337XJa20u |
Tue 03 Dec 15:58:00 BST 2019 |
926 |
234.85 |
CHIX |
19337XJa20k |
Tue 03 Dec 15:57:41 BST 2019 |
1500 |
234.85 |
XLON |
19337XJa1zs |
Tue 03 Dec 15:57:03 BST 2019 |
763 |
234.70 |
CHIX |
19337XJa1xk |
Tue 03 Dec 15:57:03 BST 2019 |
1792 |
234.70 |
XLON |
19337XJa1xj |
Tue 03 Dec 15:56:31 BST 2019 |
667 |
234.50 |
CHIX |
19337XJa1ue |
Tue 03 Dec 15:56:31 BST 2019 |
295 |
234.50 |
CHIX |
19337XJa1uc |
Tue 03 Dec 15:56:31 BST 2019 |
1237 |
234.50 |
CHIX |
19337XJa1ua |
Tue 03 Dec 15:56:31 BST 2019 |
211 |
234.50 |
XLON |
19337XJa1u9 |
Tue 03 Dec 15:56:31 BST 2019 |
660 |
234.50 |
XLON |
19337XJa1u7 |
Tue 03 Dec 15:56:31 BST 2019 |
3071 |
234.50 |
XLON |
19337XJa1u5 |
Tue 03 Dec 15:56:27 BST 2019 |
57 |
234.55 |
XLON |
19337XJa1tl |
Tue 03 Dec 15:56:11 BST 2019 |
764 |
234.65 |
CHIX |
19337XJa1s9 |
Tue 03 Dec 15:56:11 BST 2019 |
510 |
234.65 |
CHIX |
19337XJa1s8 |
Tue 03 Dec 15:56:11 BST 2019 |
1807 |
234.65 |
XLON |
19337XJa1s7 |
Tue 03 Dec 15:55:47 BST 2019 |
2265 |
234.55 |
XLON |
19337XJa1pz |
Tue 03 Dec 15:55:47 BST 2019 |
833 |
234.55 |
XLON |
19337XJa1q2 |
Tue 03 Dec 15:55:47 BST 2019 |
667 |
234.55 |
CHIX |
19337XJa1q7 |
Tue 03 Dec 15:55:47 BST 2019 |
434 |
234.55 |
CHIX |
19337XJa1q6 |
Tue 03 Dec 15:55:47 BST 2019 |
479 |
234.55 |
CHIX |
19337XJa1q4 |
Tue 03 Dec 15:55:47 BST 2019 |
667 |
234.60 |
CHIX |
19337XJa1px |
Tue 03 Dec 15:55:47 BST 2019 |
256 |
234.60 |
CHIX |
19337XJa1pw |
Tue 03 Dec 15:55:47 BST 2019 |
776 |
234.60 |
XLON |
19337XJa1pv |
Tue 03 Dec 15:55:36 BST 2019 |
889 |
234.65 |
CHIX |
19337XJa1pm |
Tue 03 Dec 15:55:36 BST 2019 |
750 |
234.65 |
CHIX |
19337XJa1pj |
Tue 03 Dec 15:55:36 BST 2019 |
2204 |
234.65 |
XLON |
19337XJa1pn |
Tue 03 Dec 15:55:10 BST 2019 |
376 |
234.60 |
CHIX |
19337XJa1nh |
Tue 03 Dec 15:55:10 BST 2019 |
1318 |
234.60 |
CHIX |
19337XJa1nd |
Tue 03 Dec 15:55:10 BST 2019 |
2691 |
234.60 |
XLON |
19337XJa1ni |
Tue 03 Dec 15:55:10 BST 2019 |
581 |
234.60 |
XLON |
19337XJa1nf |
Tue 03 Dec 15:55:04 BST 2019 |
718 |
234.70 |
CHIX |
19337XJa1n0 |
Tue 03 Dec 15:55:04 BST 2019 |
355 |
234.70 |
XLON |
19337XJa1mx |
Tue 03 Dec 15:55:04 BST 2019 |
401 |
234.70 |
CHIX |
19337XJa1mw |
Tue 03 Dec 15:55:04 BST 2019 |
667 |
234.70 |
CHIX |
19337XJa1mu |
Tue 03 Dec 15:55:04 BST 2019 |
428 |
234.70 |
CHIX |
19337XJa1mq |
Tue 03 Dec 15:55:04 BST 2019 |
910 |
234.70 |
CHIX |
19337XJa1mj |
Tue 03 Dec 15:55:04 BST 2019 |
247 |
234.70 |
XLON |
19337XJa1mc |
Tue 03 Dec 15:55:04 BST 2019 |
478 |
234.70 |
XLON |
19337XJa1m8 |
Tue 03 Dec 15:55:00 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa1lx |
Tue 03 Dec 15:55:00 BST 2019 |
1355 |
234.80 |
XLON |
19337XJa1lw |
Tue 03 Dec 15:55:00 BST 2019 |
1411 |
234.80 |
CHIX |
19337XJa1lv |
Tue 03 Dec 15:55:00 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa1lu |
Tue 03 Dec 15:55:00 BST 2019 |
3505 |
234.80 |
XLON |
19337XJa1lt |
Tue 03 Dec 15:55:00 BST 2019 |
524 |
234.80 |
XLON |
19337XJa1ls |
Tue 03 Dec 15:55:00 BST 2019 |
257 |
234.85 |
CHIX |
19337XJa1lq |
Tue 03 Dec 15:55:00 BST 2019 |
17 |
234.85 |
XLON |
19337XJa1lp |
Tue 03 Dec 15:54:58 BST 2019 |
439 |
234.95 |
BATE |
19337XJa1ln |
Tue 03 Dec 15:54:58 BST 2019 |
1761 |
234.95 |
BATE |
19337XJa1lm |
Tue 03 Dec 15:54:58 BST 2019 |
489 |
234.85 |
XLON |
19337XJa1lj |
Tue 03 Dec 15:54:58 BST 2019 |
543 |
234.85 |
CHIX |
19337XJa1ll |
Tue 03 Dec 15:54:58 BST 2019 |
666 |
234.85 |
CHIX |
19337XJa1lk |
Tue 03 Dec 15:54:58 BST 2019 |
523 |
234.90 |
CHIX |
19337XJa1li |
Tue 03 Dec 15:54:58 BST 2019 |
67 |
234.90 |
XLON |
19337XJa1lh |
Tue 03 Dec 15:54:44 BST 2019 |
1212 |
234.85 |
BATE |
19337XJa1jz |
Tue 03 Dec 15:54:25 BST 2019 |
100 |
234.75 |
CHIX |
19337XJa1j5 |
Tue 03 Dec 15:54:25 BST 2019 |
1000 |
234.75 |
CHIX |
19337XJa1j4 |
Tue 03 Dec 15:54:25 BST 2019 |
100 |
234.75 |
CHIX |
19337XJa1j3 |
Tue 03 Dec 15:54:25 BST 2019 |
1000 |
234.75 |
CHIX |
19337XJa1j2 |
Tue 03 Dec 15:54:25 BST 2019 |
100 |
234.75 |
CHIX |
19337XJa1j1 |
Tue 03 Dec 15:54:25 BST 2019 |
1000 |
234.75 |
CHIX |
19337XJa1j0 |
Tue 03 Dec 15:54:25 BST 2019 |
100 |
234.75 |
CHIX |
19337XJa1iz |
Tue 03 Dec 15:54:25 BST 2019 |
1000 |
234.75 |
CHIX |
19337XJa1iy |
Tue 03 Dec 15:54:25 BST 2019 |
1000 |
234.75 |
CHIX |
19337XJa1iw |
Tue 03 Dec 15:54:25 BST 2019 |
100 |
234.75 |
CHIX |
19337XJa1ix |
Tue 03 Dec 15:54:25 BST 2019 |
100 |
234.75 |
CHIX |
19337XJa1iv |
Tue 03 Dec 15:54:25 BST 2019 |
1000 |
234.75 |
CHIX |
19337XJa1iu |
Tue 03 Dec 15:54:25 BST 2019 |
100 |
234.75 |
CHIX |
19337XJa1it |
Tue 03 Dec 15:54:25 BST 2019 |
1000 |
234.75 |
CHIX |
19337XJa1is |
Tue 03 Dec 15:54:18 BST 2019 |
1645 |
234.75 |
CHIX |
19337XJa1i0 |
Tue 03 Dec 15:54:18 BST 2019 |
5 |
234.75 |
XLON |
19337XJa1hz |
Tue 03 Dec 15:54:18 BST 2019 |
1500 |
234.75 |
XLON |
19337XJa1hy |
Tue 03 Dec 15:54:14 BST 2019 |
539 |
234.75 |
CHIX |
19337XJa1gt |
Tue 03 Dec 15:54:10 BST 2019 |
392 |
234.75 |
CHIX |
19337XJa1fh |
Tue 03 Dec 15:54:10 BST 2019 |
1639 |
234.75 |
CHIX |
19337XJa1fg |
Tue 03 Dec 15:53:49 BST 2019 |
700 |
234.75 |
XLON |
19337XJa1ai |
Tue 03 Dec 15:53:49 BST 2019 |
1500 |
234.75 |
XLON |
19337XJa1ag |
Tue 03 Dec 15:53:48 BST 2019 |
1500 |
234.75 |
XLON |
19337XJa1a4 |
Tue 03 Dec 15:53:48 BST 2019 |
700 |
234.75 |
XLON |
19337XJa1a3 |
Tue 03 Dec 15:53:48 BST 2019 |
1500 |
234.75 |
XLON |
19337XJa1a2 |
Tue 03 Dec 15:53:48 BST 2019 |
2230 |
234.70 |
XLON |
19337XJa19o |
Tue 03 Dec 15:53:48 BST 2019 |
981 |
234.70 |
XLON |
19337XJa19j |
Tue 03 Dec 15:53:48 BST 2019 |
605 |
234.70 |
CHIX |
19337XJa19z |
Tue 03 Dec 15:53:48 BST 2019 |
293 |
234.70 |
CHIX |
19337XJa19x |
Tue 03 Dec 15:53:48 BST 2019 |
667 |
234.70 |
CHIX |
19337XJa19t |
Tue 03 Dec 15:53:36 BST 2019 |
1927 |
234.75 |
XLON |
19337XJa16u |
Tue 03 Dec 15:53:36 BST 2019 |
553 |
234.75 |
CHIX |
19337XJa16y |
Tue 03 Dec 15:53:36 BST 2019 |
777 |
234.75 |
CHIX |
19337XJa16x |
Tue 03 Dec 15:53:33 BST 2019 |
1643 |
234.80 |
CHIX |
19337XJa16c |
Tue 03 Dec 15:53:30 BST 2019 |
700 |
234.85 |
XLON |
19337XJa15z |
Tue 03 Dec 15:53:30 BST 2019 |
1500 |
234.85 |
XLON |
19337XJa15x |
Tue 03 Dec 15:53:30 BST 2019 |
150 |
234.80 |
XLON |
19337XJa15l |
Tue 03 Dec 15:53:30 BST 2019 |
430 |
234.80 |
XLON |
19337XJa15k |
Tue 03 Dec 15:53:30 BST 2019 |
726 |
234.80 |
XLON |
19337XJa15j |
Tue 03 Dec 15:53:30 BST 2019 |
545 |
234.80 |
CHIX |
19337XJa15w |
Tue 03 Dec 15:53:30 BST 2019 |
794 |
234.80 |
CHIX |
19337XJa15u |
Tue 03 Dec 15:53:30 BST 2019 |
736 |
234.80 |
CHIX |
19337XJa15s |
Tue 03 Dec 15:53:30 BST 2019 |
417 |
234.80 |
CHIX |
19337XJa15r |
Tue 03 Dec 15:53:30 BST 2019 |
136 |
234.80 |
CHIX |
19337XJa15q |
Tue 03 Dec 15:53:30 BST 2019 |
399 |
234.80 |
CHIX |
19337XJa15p |
Tue 03 Dec 15:53:30 BST 2019 |
885 |
234.80 |
CHIX |
19337XJa15o |
Tue 03 Dec 15:53:30 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa15n |
Tue 03 Dec 15:53:30 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa15m |
Tue 03 Dec 15:53:30 BST 2019 |
666 |
234.85 |
CHIX |
19337XJa15f |
Tue 03 Dec 15:53:30 BST 2019 |
154 |
234.85 |
XLON |
19337XJa15e |
Tue 03 Dec 15:53:30 BST 2019 |
791 |
234.85 |
XLON |
19337XJa154 |
Tue 03 Dec 15:53:30 BST 2019 |
17 |
234.85 |
XLON |
19337XJa15a |
Tue 03 Dec 15:53:15 BST 2019 |
986 |
234.85 |
CHIX |
19337XJa11k |
Tue 03 Dec 15:53:15 BST 2019 |
110 |
234.85 |
XLON |
19337XJa11j |
Tue 03 Dec 15:52:53 BST 2019 |
111 |
234.85 |
XLON |
19337XJa103 |
Tue 03 Dec 15:52:46 BST 2019 |
1889 |
234.85 |
XLON |
19337XJa0zo |
Tue 03 Dec 15:52:46 BST 2019 |
763 |
234.85 |
CHIX |
19337XJa0zp |
Tue 03 Dec 15:52:42 BST 2019 |
347 |
234.90 |
CHIX |
19337XJa0zf |
Tue 03 Dec 15:52:35 BST 2019 |
134 |
234.90 |
XLON |
19337XJa0zb |
Tue 03 Dec 15:52:35 BST 2019 |
666 |
234.90 |
CHIX |
19337XJa0za |
Tue 03 Dec 15:52:35 BST 2019 |
472 |
234.90 |
XLON |
19337XJa0z9 |
Tue 03 Dec 15:52:10 BST 2019 |
853 |
234.90 |
CHIX |
19337XJa0x6 |
Tue 03 Dec 15:52:06 BST 2019 |
157 |
234.90 |
XLON |
19337XJa0x0 |
Tue 03 Dec 15:52:01 BST 2019 |
300 |
234.90 |
CHIX |
19337XJa0wf |
Tue 03 Dec 15:52:01 BST 2019 |
900 |
234.90 |
CHIX |
19337XJa0wb |
Tue 03 Dec 15:52:01 BST 2019 |
512 |
234.85 |
CHIX |
19337XJa0w4 |
Tue 03 Dec 15:52:00 BST 2019 |
1643 |
234.90 |
CHIX |
19337XJa0vx |
Tue 03 Dec 15:52:00 BST 2019 |
1806 |
234.90 |
CHIX |
19337XJa0vw |
Tue 03 Dec 15:52:00 BST 2019 |
1200 |
234.90 |
CHIX |
19337XJa0vv |
Tue 03 Dec 15:52:00 BST 2019 |
130 |
234.85 |
XLON |
19337XJa0vu |
Tue 03 Dec 15:52:00 BST 2019 |
200 |
234.85 |
XLON |
19337XJa0vt |
Tue 03 Dec 15:51:58 BST 2019 |
1753 |
234.90 |
CHIX |
19337XJa0vq |
Tue 03 Dec 15:51:58 BST 2019 |
1027 |
234.90 |
XLON |
19337XJa0vp |
Tue 03 Dec 15:51:58 BST 2019 |
368 |
234.90 |
BATE |
19337XJa0vo |
Tue 03 Dec 15:51:58 BST 2019 |
1100 |
234.90 |
BATE |
19337XJa0vn |
Tue 03 Dec 15:51:58 BST 2019 |
732 |
234.90 |
BATE |
19337XJa0vm |
Tue 03 Dec 15:51:16 BST 2019 |
2231 |
234.70 |
XLON |
19337XJa0sa |
Tue 03 Dec 15:51:16 BST 2019 |
1874 |
234.70 |
XLON |
19337XJa0s9 |
Tue 03 Dec 15:51:06 BST 2019 |
57 |
234.60 |
XLON |
19337XJa0ri |
Tue 03 Dec 15:51:05 BST 2019 |
1200 |
234.65 |
BATE |
19337XJa0rd |
Tue 03 Dec 15:51:05 BST 2019 |
1000 |
234.65 |
CHIX |
19337XJa0rc |
Tue 03 Dec 15:51:05 BST 2019 |
123 |
234.60 |
XLON |
19337XJa0r7 |
Tue 03 Dec 15:51:05 BST 2019 |
504 |
234.60 |
XLON |
19337XJa0r6 |
Tue 03 Dec 15:51:05 BST 2019 |
264 |
234.60 |
CHIX |
19337XJa0rb |
Tue 03 Dec 15:51:05 BST 2019 |
459 |
234.60 |
CHIX |
19337XJa0ra |
Tue 03 Dec 15:51:05 BST 2019 |
453 |
234.60 |
CHIX |
19337XJa0r9 |
Tue 03 Dec 15:51:05 BST 2019 |
667 |
234.60 |
CHIX |
19337XJa0r8 |
Tue 03 Dec 15:50:22 BST 2019 |
414 |
234.60 |
CHIX |
19337XJa0lg |
Tue 03 Dec 15:50:22 BST 2019 |
667 |
234.60 |
CHIX |
19337XJa0ld |
Tue 03 Dec 15:50:22 BST 2019 |
368 |
234.60 |
CHIX |
19337XJa0l8 |
Tue 03 Dec 15:50:22 BST 2019 |
1034 |
234.60 |
CHIX |
19337XJa0l6 |
Tue 03 Dec 15:50:22 BST 2019 |
602 |
234.60 |
XLON |
19337XJa0l2 |
Tue 03 Dec 15:50:22 BST 2019 |
2568 |
234.60 |
XLON |
19337XJa0l1 |
Tue 03 Dec 15:50:10 BST 2019 |
1132 |
234.65 |
CHIX |
19337XJa0j7 |
Tue 03 Dec 15:50:10 BST 2019 |
902 |
234.65 |
XLON |
19337XJa0j6 |
Tue 03 Dec 15:50:10 BST 2019 |
1909 |
234.65 |
XLON |
19337XJa0j5 |
Tue 03 Dec 15:50:07 BST 2019 |
1500 |
234.70 |
XLON |
19337XJa0is |
Tue 03 Dec 15:50:07 BST 2019 |
59 |
234.70 |
XLON |
19337XJa0ir |
Tue 03 Dec 15:50:03 BST 2019 |
1062 |
234.70 |
CHIX |
19337XJa0ii |
Tue 03 Dec 15:50:03 BST 2019 |
667 |
234.70 |
CHIX |
19337XJa0ig |
Tue 03 Dec 15:50:03 BST 2019 |
667 |
234.70 |
CHIX |
19337XJa0if |
Tue 03 Dec 15:50:03 BST 2019 |
1256 |
234.70 |
XLON |
19337XJa0ie |
Tue 03 Dec 15:50:03 BST 2019 |
1045 |
234.70 |
XLON |
19337XJa0id |
Tue 03 Dec 15:49:49 BST 2019 |
700 |
234.75 |
XLON |
19337XJa0h0 |
Tue 03 Dec 15:49:49 BST 2019 |
1500 |
234.75 |
XLON |
19337XJa0gz |
Tue 03 Dec 15:49:49 BST 2019 |
805 |
234.70 |
CHIX |
19337XJa0gy |
Tue 03 Dec 15:49:49 BST 2019 |
886 |
234.70 |
CHIX |
19337XJa0gx |
Tue 03 Dec 15:49:49 BST 2019 |
2200 |
234.70 |
XLON |
19337XJa0gv |
Tue 03 Dec 15:49:49 BST 2019 |
12 |
234.70 |
XLON |
19337XJa0gw |
Tue 03 Dec 15:49:31 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa0f7 |
Tue 03 Dec 15:49:31 BST 2019 |
896 |
234.75 |
XLON |
19337XJa0f6 |
Tue 03 Dec 15:49:31 BST 2019 |
667 |
234.75 |
CHIX |
19337XJa0f5 |
Tue 03 Dec 15:49:31 BST 2019 |
739 |
234.75 |
CHIX |
19337XJa0f4 |
Tue 03 Dec 15:49:31 BST 2019 |
520 |
234.75 |
XLON |
19337XJa0f3 |
Tue 03 Dec 15:49:31 BST 2019 |
326 |
234.75 |
XLON |
19337XJa0f2 |
Tue 03 Dec 15:49:31 BST 2019 |
748 |
234.80 |
CHIX |
19337XJa0f1 |
Tue 03 Dec 15:49:31 BST 2019 |
316 |
234.80 |
CHIX |
19337XJa0f0 |
Tue 03 Dec 15:49:31 BST 2019 |
241 |
234.80 |
XLON |
19337XJa0ez |
Tue 03 Dec 15:49:31 BST 2019 |
1718 |
234.80 |
XLON |
19337XJa0ey |
Tue 03 Dec 15:49:07 BST 2019 |
849 |
234.85 |
XLON |
19337XJa0cw |
Tue 03 Dec 15:49:07 BST 2019 |
976 |
234.85 |
CHIX |
19337XJa0cv |
Tue 03 Dec 15:49:07 BST 2019 |
2420 |
234.85 |
XLON |
19337XJa0cs |
Tue 03 Dec 15:48:55 BST 2019 |
666 |
234.85 |
CHIX |
19337XJa0at |
Tue 03 Dec 15:48:55 BST 2019 |
628 |
234.85 |
CHIX |
19337XJa0as |
Tue 03 Dec 15:48:55 BST 2019 |
124 |
234.85 |
CHIX |
19337XJa0aq |
Tue 03 Dec 15:48:55 BST 2019 |
542 |
234.85 |
CHIX |
19337XJa0ap |
Tue 03 Dec 15:48:55 BST 2019 |
815 |
234.85 |
XLON |
19337XJa0av |
Tue 03 Dec 15:48:55 BST 2019 |
1352 |
234.85 |
XLON |
19337XJa0au |
Tue 03 Dec 15:48:47 BST 2019 |
1500 |
234.90 |
XLON |
19337XJa08f |
Tue 03 Dec 15:48:46 BST 2019 |
1500 |
234.90 |
XLON |
19337XJa089 |
Tue 03 Dec 15:48:45 BST 2019 |
1500 |
234.90 |
XLON |
19337XJa07l |
Tue 03 Dec 15:48:42 BST 2019 |
422 |
235.00 |
BATE |
19337XJa072 |
Tue 03 Dec 15:48:42 BST 2019 |
1778 |
235.00 |
BATE |
19337XJa071 |
Tue 03 Dec 15:48:13 BST 2019 |
987 |
234.75 |
CHIX |
19337XJa04m |
Tue 03 Dec 15:48:13 BST 2019 |
296 |
234.75 |
CHIX |
19337XJa04k |
Tue 03 Dec 15:48:13 BST 2019 |
1151 |
234.75 |
CHIX |
19337XJa04j |
Tue 03 Dec 15:48:13 BST 2019 |
2450 |
234.75 |
XLON |
19337XJa04h |
Tue 03 Dec 15:47:38 BST 2019 |
30 |
234.80 |
XLON |
19337XJa026 |
Tue 03 Dec 15:47:27 BST 2019 |
192 |
234.80 |
XLON |
19337XJa01u |
Tue 03 Dec 15:47:20 BST 2019 |
666 |
234.80 |
CHIX |
19337XJa00i |
Tue 03 Dec 15:47:20 BST 2019 |
1082 |
234.80 |
XLON |
19337XJa00n |
Tue 03 Dec 15:47:20 BST 2019 |
439 |
234.80 |
XLON |
19337XJa00m |
Tue 03 Dec 15:47:20 BST 2019 |
993 |
234.80 |
CHIX |
19337XJ9zzg |
Tue 03 Dec 15:47:13 BST 2019 |
2858 |
234.75 |
XLON |
19337XJ9zyr |
Tue 03 Dec 15:47:02 BST 2019 |
513 |
234.85 |
CHIX |
19337XJ9zwc |
Tue 03 Dec 15:47:02 BST 2019 |
666 |
234.85 |
CHIX |
19337XJ9zwi |
Tue 03 Dec 15:47:02 BST 2019 |
205 |
234.85 |
XLON |
19337XJ9zw5 |
Tue 03 Dec 15:47:02 BST 2019 |
511 |
234.85 |
XLON |
19337XJ9zw1 |
Tue 03 Dec 15:47:01 BST 2019 |
59 |
234.90 |
XLON |
19337XJ9zvp |
Tue 03 Dec 15:47:01 BST 2019 |
336 |
234.90 |
XLON |
19337XJ9zvo |
Tue 03 Dec 15:47:01 BST 2019 |
357 |
234.90 |
CHIX |
19337XJ9zvt |
Tue 03 Dec 15:47:01 BST 2019 |
291 |
234.90 |
CHIX |
19337XJ9zvr |
Tue 03 Dec 15:47:01 BST 2019 |
917 |
234.90 |
CHIX |
19337XJ9zvs |
Tue 03 Dec 15:47:01 BST 2019 |
731 |
234.90 |
CHIX |
19337XJ9zvq |
Tue 03 Dec 15:46:58 BST 2019 |
651 |
235.00 |
CHIX |
19337XJ9zul |
Tue 03 Dec 15:46:58 BST 2019 |
42 |
235.00 |
XLON |
19337XJ9zuk |
Tue 03 Dec 15:46:56 BST 2019 |
1044 |
235.05 |
CHIX |
19337XJ9ztz |
Tue 03 Dec 15:46:56 BST 2019 |
2592 |
235.05 |
XLON |
19337XJ9zty |
Tue 03 Dec 15:46:54 BST 2019 |
666 |
235.10 |
CHIX |
19337XJ9ztx |
Tue 03 Dec 15:46:54 BST 2019 |
994 |
235.10 |
XLON |
19337XJ9ztw |
Tue 03 Dec 15:46:54 BST 2019 |
363 |
235.10 |
CHIX |
19337XJ9ztv |
Tue 03 Dec 15:46:54 BST 2019 |
700 |
235.10 |
CHIX |
19337XJ9ztu |
Tue 03 Dec 15:46:54 BST 2019 |
1608 |
235.10 |
XLON |
19337XJ9ztt |
Tue 03 Dec 15:46:50 BST 2019 |
119 |
235.15 |
XLON |
19337XJ9zth |
Tue 03 Dec 15:46:50 BST 2019 |
1654 |
235.15 |
XLON |
19337XJ9zta |
Tue 03 Dec 15:46:50 BST 2019 |
204 |
235.15 |
XLON |
19337XJ9zte |
Tue 03 Dec 15:46:50 BST 2019 |
721 |
235.15 |
CHIX |
19337XJ9ztg |
Tue 03 Dec 15:46:25 BST 2019 |
876 |
235.15 |
XLON |
19337XJ9zq2 |
Tue 03 Dec 15:46:25 BST 2019 |
665 |
235.15 |
CHIX |
19337XJ9zq3 |
Tue 03 Dec 15:46:25 BST 2019 |
827 |
235.15 |
CHIX |
19337XJ9zq4 |
Tue 03 Dec 15:46:25 BST 2019 |
997 |
235.15 |
XLON |
19337XJ9zq1 |
Tue 03 Dec 15:46:23 BST 2019 |
178 |
235.15 |
XLON |
19337XJ9zpu |
Tue 03 Dec 15:46:23 BST 2019 |
781 |
235.15 |
XLON |
19337XJ9zpo |
Tue 03 Dec 15:46:03 BST 2019 |
211 |
235.00 |
XLON |
19337XJ9zo4 |
Tue 03 Dec 15:46:03 BST 2019 |
452 |
235.00 |
CHIX |
19337XJ9zo5 |
Tue 03 Dec 15:45:57 BST 2019 |
751 |
235.00 |
CHIX |
19337XJ9znx |
Tue 03 Dec 15:45:55 BST 2019 |
1725 |
235.00 |
XLON |
19337XJ9znp |
Tue 03 Dec 15:45:55 BST 2019 |
2082 |
234.95 |
XLON |
19337XJ9znj |
Tue 03 Dec 15:45:55 BST 2019 |
840 |
234.95 |
CHIX |
19337XJ9zno |
Tue 03 Dec 15:45:55 BST 2019 |
666 |
235.00 |
CHIX |
19337XJ9znn |
Tue 03 Dec 15:45:55 BST 2019 |
666 |
235.00 |
CHIX |
19337XJ9znl |
Tue 03 Dec 15:45:55 BST 2019 |
1311 |
235.00 |
CHIX |
19337XJ9znm |
Tue 03 Dec 15:45:55 BST 2019 |
505 |
235.00 |
CHIX |
19337XJ9znk |
Tue 03 Dec 15:45:55 BST 2019 |
3256 |
235.00 |
XLON |
19337XJ9znh |
Tue 03 Dec 15:45:55 BST 2019 |
982 |
235.00 |
XLON |
19337XJ9zni |
Tue 03 Dec 15:45:55 BST 2019 |
1 |
235.00 |
XLON |
19337XJ9znf |
Tue 03 Dec 15:45:55 BST 2019 |
44 |
235.00 |
XLON |
19337XJ9zng |
Tue 03 Dec 15:45:55 BST 2019 |
703 |
235.00 |
XLON |
19337XJ9znd |
Tue 03 Dec 15:45:55 BST 2019 |
14 |
235.00 |
XLON |
19337XJ9zne |
Tue 03 Dec 15:45:48 BST 2019 |
795 |
235.05 |
XLON |
19337XJ9zm9 |
Tue 03 Dec 15:45:48 BST 2019 |
666 |
235.05 |
CHIX |
19337XJ9zmd |
Tue 03 Dec 15:45:42 BST 2019 |
60 |
235.05 |
XLON |
19337XJ9zl8 |
Tue 03 Dec 15:45:42 BST 2019 |
878 |
235.05 |
XLON |
19337XJ9zl4 |
Tue 03 Dec 15:45:42 BST 2019 |
105 |
235.05 |
XLON |
19337XJ9zl5 |
Tue 03 Dec 15:45:42 BST 2019 |
356 |
235.05 |
XLON |
19337XJ9zl3 |
Tue 03 Dec 15:45:42 BST 2019 |
450 |
235.05 |
CHIX |
19337XJ9zla |
Tue 03 Dec 15:45:42 BST 2019 |
666 |
235.05 |
CHIX |
19337XJ9zl9 |
Tue 03 Dec 15:45:42 BST 2019 |
297 |
235.05 |
CHIX |
19337XJ9zl6 |
Tue 03 Dec 15:45:42 BST 2019 |
716 |
235.05 |
CHIX |
19337XJ9zl7 |
Tue 03 Dec 15:45:28 BST 2019 |
143 |
235.15 |
XLON |
19337XJ9zk1 |
Tue 03 Dec 15:45:28 BST 2019 |
1500 |
235.20 |
XLON |
19337XJ9zk0 |
Tue 03 Dec 15:45:26 BST 2019 |
1500 |
235.20 |
XLON |
19337XJ9zjz |
Tue 03 Dec 15:45:22 BST 2019 |
1500 |
235.20 |
XLON |
19337XJ9zfv |
Tue 03 Dec 15:45:22 BST 2019 |
316 |
235.20 |
CHIX |
19337XJ9zft |
Tue 03 Dec 15:45:19 BST 2019 |
1 |
235.20 |
XLON |
19337XJ9zc3 |
Tue 03 Dec 15:45:10 BST 2019 |
1500 |
235.20 |
XLON |
19337XJ9z4j |
Tue 03 Dec 15:45:10 BST 2019 |
2350 |
235.20 |
XLON |
19337XJ9z4k |
Tue 03 Dec 15:45:10 BST 2019 |
786 |
235.15 |
CHIX |
19337XJ9z4i |
Tue 03 Dec 15:45:10 BST 2019 |
16 |
235.15 |
XLON |
19337XJ9z4h |
Tue 03 Dec 15:45:10 BST 2019 |
667 |
235.20 |
XLON |
19337XJ9z4g |
Tue 03 Dec 15:44:56 BST 2019 |
122 |
235.10 |
XLON |
19337XJ9yvm |
Tue 03 Dec 15:44:56 BST 2019 |
1650 |
235.10 |
XLON |
19337XJ9yvl |
Tue 03 Dec 15:44:56 BST 2019 |
1500 |
235.10 |
XLON |
19337XJ9yvk |
Tue 03 Dec 15:44:41 BST 2019 |
1042 |
235.10 |
CHIX |
19337XJ9yuq |
Tue 03 Dec 15:44:41 BST 2019 |
1500 |
235.10 |
XLON |
19337XJ9yup |
Tue 03 Dec 15:44:41 BST 2019 |
1500 |
235.10 |
XLON |
19337XJ9yuo |
Tue 03 Dec 15:44:41 BST 2019 |
700 |
235.15 |
CHIX |
19337XJ9yun |
Tue 03 Dec 15:44:41 BST 2019 |
1500 |
235.10 |
XLON |
19337XJ9yul |
Tue 03 Dec 15:44:41 BST 2019 |
665 |
235.15 |
CHIX |
19337XJ9yuj |
Tue 03 Dec 15:44:41 BST 2019 |
250 |
235.15 |
CHIX |
19337XJ9yuk |
Tue 03 Dec 15:44:41 BST 2019 |
498 |
235.15 |
XLON |
19337XJ9yui |
Tue 03 Dec 15:44:05 BST 2019 |
536 |
235.10 |
CHIX |
19337XJ9yrx |
Tue 03 Dec 15:44:03 BST 2019 |
771 |
235.15 |
CHIX |
19337XJ9yrc |
Tue 03 Dec 15:44:03 BST 2019 |
682 |
235.15 |
CHIX |
19337XJ9yrb |
Tue 03 Dec 15:44:03 BST 2019 |
1564 |
235.15 |
XLON |
19337XJ9yra |
Tue 03 Dec 15:43:50 BST 2019 |
4360 |
235.25 |
XLON |
19337XJ9yq7 |
Tue 03 Dec 15:43:50 BST 2019 |
900 |
235.25 |
CHIX |
19337XJ9yqb |
Tue 03 Dec 15:43:50 BST 2019 |
933 |
235.25 |
CHIX |
19337XJ9yqc |
Tue 03 Dec 15:43:50 BST 2019 |
727 |
235.25 |
CHIX |
19337XJ9yq9 |
Tue 03 Dec 15:43:50 BST 2019 |
739 |
235.25 |
BATE |
19337XJ9yqa |
Tue 03 Dec 15:43:50 BST 2019 |
1000 |
235.25 |
BATE |
19337XJ9yq8 |
Tue 03 Dec 15:43:44 BST 2019 |
522 |
235.20 |
CHIX |
19337XJ9yq0 |
Tue 03 Dec 15:43:39 BST 2019 |
700 |
235.25 |
XLON |
19337XJ9ypq |
Tue 03 Dec 15:43:39 BST 2019 |
1500 |
235.25 |
XLON |
19337XJ9ypp |
Tue 03 Dec 15:43:39 BST 2019 |
678 |
235.25 |
CHIX |
19337XJ9ypo |
Tue 03 Dec 15:43:39 BST 2019 |
407 |
235.25 |
XLON |
19337XJ9ypn |
Tue 03 Dec 15:43:36 BST 2019 |
1500 |
235.30 |
XLON |
19337XJ9ypj |
Tue 03 Dec 15:43:36 BST 2019 |
4360 |
235.30 |
XLON |
19337XJ9ypa |
Tue 03 Dec 15:43:36 BST 2019 |
1500 |
235.30 |
XLON |
19337XJ9yp9 |
Tue 03 Dec 15:43:35 BST 2019 |
335 |
235.30 |
CHIX |
19337XJ9yp7 |
Tue 03 Dec 15:43:35 BST 2019 |
1650 |
235.30 |
CHIX |
19337XJ9yp6 |
Tue 03 Dec 15:43:35 BST 2019 |
1282 |
235.30 |
XLON |
19337XJ9yp5 |
Tue 03 Dec 15:43:35 BST 2019 |
1500 |
235.30 |
XLON |
19337XJ9yp4 |
Tue 03 Dec 15:42:55 BST 2019 |
1687 |
235.00 |
CHIX |
19337XJ9yls |
Tue 03 Dec 15:42:55 BST 2019 |
150 |
235.00 |
XLON |
19337XJ9ylq |
Tue 03 Dec 15:42:55 BST 2019 |
1500 |
235.00 |
XLON |
19337XJ9ylo |
Tue 03 Dec 15:42:52 BST 2019 |
700 |
235.10 |
XLON |
19337XJ9ylm |
Tue 03 Dec 15:42:52 BST 2019 |
1500 |
235.10 |
XLON |
19337XJ9yll |
Tue 03 Dec 15:42:52 BST 2019 |
666 |
235.05 |
CHIX |
19337XJ9ylk |
Tue 03 Dec 15:42:52 BST 2019 |
667 |
235.05 |
XLON |
19337XJ9ylj |
Tue 03 Dec 15:42:52 BST 2019 |
825 |
235.05 |
XLON |
19337XJ9yli |
Tue 03 Dec 15:42:12 BST 2019 |
666 |
235.00 |
CHIX |
19337XJ9yj1 |
Tue 03 Dec 15:42:12 BST 2019 |
1401 |
235.00 |
XLON |
19337XJ9yj0 |
Tue 03 Dec 15:42:12 BST 2019 |
527 |
235.05 |
CHIX |
19337XJ9yiz |
Tue 03 Dec 15:42:05 BST 2019 |
666 |
235.05 |
CHIX |
19337XJ9yid |
Tue 03 Dec 15:42:05 BST 2019 |
717 |
235.05 |
XLON |
19337XJ9yic |
Tue 03 Dec 15:41:33 BST 2019 |
241 |
234.80 |
XLON |
19337XJ9yg1 |
Tue 03 Dec 15:41:33 BST 2019 |
666 |
234.80 |
CHIX |
19337XJ9yfs |
Tue 03 Dec 15:41:33 BST 2019 |
436 |
234.80 |
XLON |
19337XJ9yfx |
Tue 03 Dec 15:41:22 BST 2019 |
1561 |
234.75 |
XLON |
19337XJ9yeh |
Tue 03 Dec 15:41:22 BST 2019 |
679 |
234.75 |
CHIX |
19337XJ9yei |
Tue 03 Dec 15:41:21 BST 2019 |
1087 |
234.85 |
XLON |
19337XJ9yee |
Tue 03 Dec 15:41:21 BST 2019 |
312 |
235.00 |
XLON |
19337XJ9yeb |
Tue 03 Dec 15:41:21 BST 2019 |
2392 |
235.00 |
XLON |
19337XJ9yea |
Tue 03 Dec 15:41:21 BST 2019 |
748 |
235.00 |
CHIX |
19337XJ9yed |
Tue 03 Dec 15:41:21 BST 2019 |
965 |
235.00 |
CHIX |
19337XJ9yec |
Tue 03 Dec 15:41:20 BST 2019 |
3759 |
235.05 |
XLON |
19337XJ9ye5 |
Tue 03 Dec 15:41:20 BST 2019 |
1514 |
235.05 |
CHIX |
19337XJ9ye6 |
Tue 03 Dec 15:41:20 BST 2019 |
406 |
235.10 |
CHIX |
19337XJ9ye4 |
Tue 03 Dec 15:41:08 BST 2019 |
192 |
235.10 |
CHIX |
19337XJ9ycy |
Tue 03 Dec 15:41:08 BST 2019 |
1549 |
235.10 |
CHIX |
19337XJ9ycx |
Tue 03 Dec 15:41:08 BST 2019 |
6 |
235.10 |
XLON |
19337XJ9ycw |
Tue 03 Dec 15:41:08 BST 2019 |
3847 |
235.10 |
XLON |
19337XJ9ycu |
Tue 03 Dec 15:40:46 BST 2019 |
2200 |
235.25 |
XLON |
19337XJ9y9y |
Tue 03 Dec 15:40:46 BST 2019 |
1812 |
235.25 |
XLON |
19337XJ9y9w |
Tue 03 Dec 15:40:46 BST 2019 |
1389 |
235.25 |
XLON |
19337XJ9y9v |
Tue 03 Dec 15:40:46 BST 2019 |
1290 |
235.25 |
CHIX |
19337XJ9y9x |
Tue 03 Dec 15:40:42 BST 2019 |
514 |
235.30 |
CHIX |
19337XJ9y9g |
Tue 03 Dec 15:40:42 BST 2019 |
981 |
235.30 |
CHIX |
19337XJ9y9h |
Tue 03 Dec 15:40:35 BST 2019 |
401 |
235.40 |
CHIX |
19337XJ9y8y |
Tue 03 Dec 15:40:35 BST 2019 |
59 |
235.40 |
XLON |
19337XJ9y8x |
Tue 03 Dec 15:40:23 BST 2019 |
171 |
235.45 |
XLON |
19337XJ9y81 |
Tue 03 Dec 15:40:23 BST 2019 |
105 |
235.45 |
XLON |
19337XJ9y7z |
Tue 03 Dec 15:40:23 BST 2019 |
319 |
235.45 |
CHIX |
19337XJ9y82 |
Tue 03 Dec 15:40:23 BST 2019 |
818 |
235.45 |
CHIX |
19337XJ9y80 |
Tue 03 Dec 15:40:23 BST 2019 |
1924 |
235.45 |
XLON |
19337XJ9y7y |
Tue 03 Dec 15:40:21 BST 2019 |
710 |
235.50 |
CHIX |
19337XJ9y7s |
Tue 03 Dec 15:40:03 BST 2019 |
1559 |
235.50 |
CHIX |
19337XJ9y6f |
Tue 03 Dec 15:40:03 BST 2019 |
2651 |
235.50 |
XLON |
19337XJ9y6h |
Tue 03 Dec 15:40:03 BST 2019 |
1222 |
235.50 |
XLON |
19337XJ9y6g |
Tue 03 Dec 15:40:01 BST 2019 |
50 |
235.60 |
XLON |
19337XJ9y5w |
Tue 03 Dec 15:40:01 BST 2019 |
602 |
235.60 |
XLON |
19337XJ9y5u |
Tue 03 Dec 15:40:01 BST 2019 |
664 |
235.60 |
CHIX |
19337XJ9y5y |
Tue 03 Dec 15:39:59 BST 2019 |
491 |
235.65 |
CHIX |
19337XJ9y5j |
Tue 03 Dec 15:39:59 BST 2019 |
261 |
235.65 |
CHIX |
19337XJ9y5k |
Tue 03 Dec 15:39:39 BST 2019 |
1500 |
235.50 |
XLON |
19337XJ9y2c |
Tue 03 Dec 15:39:39 BST 2019 |
3060 |
235.50 |
XLON |
19337XJ9y2a |
Tue 03 Dec 15:39:39 BST 2019 |
664 |
235.50 |
CHIX |
19337XJ9y27 |
Tue 03 Dec 15:39:39 BST 2019 |
467 |
235.50 |
XLON |
19337XJ9y26 |
Tue 03 Dec 15:38:50 BST 2019 |
56 |
235.35 |
XLON |
19337XJ9xur |
Tue 03 Dec 15:38:50 BST 2019 |
56 |
235.35 |
XLON |
19337XJ9xuq |
Tue 03 Dec 15:38:46 BST 2019 |
8 |
235.40 |
XLON |
19337XJ9xuk |
Tue 03 Dec 15:38:46 BST 2019 |
679 |
235.40 |
CHIX |
19337XJ9xui |
Tue 03 Dec 15:38:46 BST 2019 |
566 |
235.40 |
CHIX |
19337XJ9xuj |
Tue 03 Dec 15:38:27 BST 2019 |
415 |
235.35 |
CHIX |
19337XJ9xte |
Tue 03 Dec 15:38:22 BST 2019 |
745 |
235.40 |
CHIX |
19337XJ9xse |
Tue 03 Dec 15:38:22 BST 2019 |
314 |
235.40 |
XLON |
19337XJ9xsd |
Tue 03 Dec 15:38:21 BST 2019 |
1102 |
235.45 |
CHIX |
19337XJ9xs9 |
Tue 03 Dec 15:38:21 BST 2019 |
394 |
235.45 |
CHIX |
19337XJ9xs8 |
Tue 03 Dec 15:38:21 BST 2019 |
2737 |
235.45 |
XLON |
19337XJ9xs3 |
Tue 03 Dec 15:38:21 BST 2019 |
367 |
235.50 |
CHIX |
19337XJ9xs7 |
Tue 03 Dec 15:38:21 BST 2019 |
525 |
235.50 |
CHIX |
19337XJ9xs5 |
Tue 03 Dec 15:38:21 BST 2019 |
539 |
235.50 |
CHIX |
19337XJ9xs6 |
Tue 03 Dec 15:38:16 BST 2019 |
1633 |
235.60 |
CHIX |
19337XJ9xrx |
Tue 03 Dec 15:38:16 BST 2019 |
567 |
235.60 |
CHIX |
19337XJ9xry |
Tue 03 Dec 15:38:16 BST 2019 |
2001 |
235.55 |
XLON |
19337XJ9xrt |
Tue 03 Dec 15:38:16 BST 2019 |
841 |
235.55 |
XLON |
19337XJ9xrs |
Tue 03 Dec 15:38:16 BST 2019 |
874 |
235.55 |
CHIX |
19337XJ9xrv |
Tue 03 Dec 15:38:16 BST 2019 |
347 |
235.55 |
CHIX |
19337XJ9xrw |
Tue 03 Dec 15:38:16 BST 2019 |
1145 |
235.55 |
CHIX |
19337XJ9xru |
Tue 03 Dec 15:38:16 BST 2019 |
1207 |
235.60 |
CHIX |
19337XJ9xrr |
Tue 03 Dec 15:38:16 BST 2019 |
2996 |
235.60 |
XLON |
19337XJ9xrp |
Tue 03 Dec 15:38:16 BST 2019 |
219 |
235.60 |
XLON |
19337XJ9xrq |
Tue 03 Dec 15:37:43 BST 2019 |
849 |
235.50 |
XLON |
19337XJ9xor |
Tue 03 Dec 15:37:43 BST 2019 |
664 |
235.50 |
CHIX |
19337XJ9xop |
Tue 03 Dec 15:37:43 BST 2019 |
756 |
235.50 |
CHIX |
19337XJ9xon |
Tue 03 Dec 15:37:43 BST 2019 |
1242 |
235.50 |
XLON |
19337XJ9xom |
Tue 03 Dec 15:37:43 BST 2019 |
201 |
235.50 |
XLON |
19337XJ9xol |
Tue 03 Dec 15:37:23 BST 2019 |
70 |
235.50 |
XLON |
19337XJ9xmw |
Tue 03 Dec 15:37:23 BST 2019 |
1734 |
235.50 |
XLON |
19337XJ9xmv |
Tue 03 Dec 15:37:13 BST 2019 |
735 |
235.60 |
XLON |
19337XJ9xm3 |
Tue 03 Dec 15:37:13 BST 2019 |
299 |
235.60 |
XLON |
19337XJ9xm1 |
Tue 03 Dec 15:37:13 BST 2019 |
240 |
235.60 |
XLON |
19337XJ9xm2 |
Tue 03 Dec 15:37:13 BST 2019 |
664 |
235.60 |
CHIX |
19337XJ9xm9 |
Tue 03 Dec 15:37:13 BST 2019 |
283 |
235.60 |
CHIX |
19337XJ9xm5 |
Tue 03 Dec 15:37:13 BST 2019 |
755 |
235.60 |
CHIX |
19337XJ9xm4 |
Tue 03 Dec 15:36:49 BST 2019 |
345 |
235.65 |
CHIX |
19337XJ9xkl |
Tue 03 Dec 15:36:49 BST 2019 |
2392 |
235.65 |
XLON |
19337XJ9xkj |
Tue 03 Dec 15:36:49 BST 2019 |
964 |
235.65 |
CHIX |
19337XJ9xkk |
Tue 03 Dec 15:36:31 BST 2019 |
354 |
235.80 |
XLON |
19337XJ9xid |
Tue 03 Dec 15:36:31 BST 2019 |
3369 |
235.80 |
XLON |
19337XJ9xib |
Tue 03 Dec 15:36:31 BST 2019 |
1358 |
235.80 |
CHIX |
19337XJ9xic |
Tue 03 Dec 15:36:27 BST 2019 |
2332 |
235.85 |
XLON |
19337XJ9xi4 |
Tue 03 Dec 15:36:27 BST 2019 |
940 |
235.85 |
CHIX |
19337XJ9xi5 |
Tue 03 Dec 15:36:23 BST 2019 |
686 |
235.90 |
CHIX |
19337XJ9xi2 |
Tue 03 Dec 15:36:00 BST 2019 |
874 |
235.85 |
CHIX |
19337XJ9xft |
Tue 03 Dec 15:36:00 BST 2019 |
2171 |
235.85 |
XLON |
19337XJ9xfs |
Tue 03 Dec 15:36:00 BST 2019 |
86 |
235.90 |
XLON |
19337XJ9xfr |
Tue 03 Dec 15:35:52 BST 2019 |
699 |
236.00 |
CHIX |
19337XJ9xe8 |
Tue 03 Dec 15:35:51 BST 2019 |
2741 |
236.00 |
XLON |
19337XJ9xe5 |
Tue 03 Dec 15:35:51 BST 2019 |
32 |
236.00 |
XLON |
19337XJ9xe6 |
Tue 03 Dec 15:35:51 BST 2019 |
1104 |
236.00 |
CHIX |
19337XJ9xe7 |
Tue 03 Dec 15:35:12 BST 2019 |
2275 |
236.15 |
XLON |
19337XJ9x9y |
Tue 03 Dec 15:35:12 BST 2019 |
193 |
236.15 |
XLON |
19337XJ9x9z |
Tue 03 Dec 15:35:12 BST 2019 |
73 |
236.15 |
CHIX |
19337XJ9xa6 |
Tue 03 Dec 15:35:12 BST 2019 |
310 |
236.15 |
CHIX |
19337XJ9xa3 |
Tue 03 Dec 15:35:12 BST 2019 |
182 |
236.15 |
CHIX |
19337XJ9xa4 |
Tue 03 Dec 15:35:12 BST 2019 |
917 |
236.15 |
CHIX |
19337XJ9xa1 |
Tue 03 Dec 15:35:11 BST 2019 |
2317 |
236.25 |
XLON |
19337XJ9x9v |
Tue 03 Dec 15:35:11 BST 2019 |
546 |
236.25 |
XLON |
19337XJ9x9u |
Tue 03 Dec 15:35:11 BST 2019 |
1154 |
236.25 |
CHIX |
19337XJ9x9w |
Tue 03 Dec 15:35:07 BST 2019 |
662 |
236.35 |
CHIX |
19337XJ9x9c |
Tue 03 Dec 15:35:07 BST 2019 |
1280 |
236.35 |
XLON |
19337XJ9x9b |
Tue 03 Dec 15:35:07 BST 2019 |
2110 |
236.30 |
XLON |
19337XJ9x9a |
Tue 03 Dec 15:35:07 BST 2019 |
850 |
236.30 |
CHIX |
19337XJ9x99 |
Tue 03 Dec 15:35:07 BST 2019 |
521 |
236.30 |
CHIX |
19337XJ9x98 |
Tue 03 Dec 15:35:07 BST 2019 |
2262 |
236.35 |
CHIX |
19337XJ9x95 |
Tue 03 Dec 15:35:07 BST 2019 |
4113 |
236.35 |
XLON |
19337XJ9x92 |
Tue 03 Dec 15:35:07 BST 2019 |
1504 |
236.35 |
XLON |
19337XJ9x8y |
Tue 03 Dec 15:35:01 BST 2019 |
1010 |
236.55 |
XLON |
19337XJ9x8n |
Tue 03 Dec 15:35:01 BST 2019 |
1285 |
236.45 |
CHIX |
19337XJ9x8l |
Tue 03 Dec 15:35:01 BST 2019 |
22 |
236.45 |
XLON |
19337XJ9x8g |
Tue 03 Dec 15:35:01 BST 2019 |
3192 |
236.45 |
XLON |
19337XJ9x8e |
Tue 03 Dec 15:35:01 BST 2019 |
1100 |
236.55 |
BATE |
19337XJ9x8m |
Tue 03 Dec 15:35:01 BST 2019 |
873 |
236.55 |
BATE |
19337XJ9x8k |
Tue 03 Dec 15:35:01 BST 2019 |
4025 |
236.50 |
CHIX |
19337XJ9x8h |
Tue 03 Dec 15:35:01 BST 2019 |
136 |
236.50 |
XLON |
19337XJ9x8b |
Tue 03 Dec 15:35:01 BST 2019 |
10 |
236.50 |
XLON |
19337XJ9x8c |
Tue 03 Dec 15:35:01 BST 2019 |
603 |
236.50 |
XLON |
19337XJ9x8a |
Tue 03 Dec 15:35:01 BST 2019 |
662 |
236.50 |
CHIX |
19337XJ9x8d |
Tue 03 Dec 15:34:49 BST 2019 |
1367 |
236.55 |
CHIX |
19337XJ9x7w |
Tue 03 Dec 15:34:49 BST 2019 |
1283 |
236.55 |
XLON |
19337XJ9x7u |
Tue 03 Dec 15:34:49 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9x7v |
Tue 03 Dec 15:34:49 BST 2019 |
3419 |
236.55 |
XLON |
19337XJ9x7t |
Tue 03 Dec 15:34:37 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9x70 |
Tue 03 Dec 15:34:36 BST 2019 |
1488 |
236.55 |
XLON |
19337XJ9x6z |
Tue 03 Dec 15:34:36 BST 2019 |
728 |
236.55 |
XLON |
19337XJ9x6y |
Tue 03 Dec 15:34:29 BST 2019 |
1696 |
236.45 |
XLON |
19337XJ9x62 |
Tue 03 Dec 15:34:26 BST 2019 |
347 |
236.45 |
CHIX |
19337XJ9x5v |
Tue 03 Dec 15:34:26 BST 2019 |
181 |
236.45 |
XLON |
19337XJ9x5u |
Tue 03 Dec 15:34:18 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9x2v |
Tue 03 Dec 15:34:14 BST 2019 |
2000 |
236.55 |
XLON |
19337XJ9x26 |
Tue 03 Dec 15:34:14 BST 2019 |
719 |
236.55 |
XLON |
19337XJ9x27 |
Tue 03 Dec 15:34:14 BST 2019 |
1660 |
236.55 |
CHIX |
19337XJ9x28 |
Tue 03 Dec 15:34:06 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9x0x |
Tue 03 Dec 15:34:05 BST 2019 |
1720 |
236.45 |
XLON |
19337XJ9x0w |
Tue 03 Dec 15:34:03 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9x0h |
Tue 03 Dec 15:34:03 BST 2019 |
1588 |
236.45 |
XLON |
19337XJ9x0g |
Tue 03 Dec 15:34:03 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9x0d |
Tue 03 Dec 15:34:02 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9x07 |
Tue 03 Dec 15:34:02 BST 2019 |
381 |
236.40 |
CHIX |
19337XJ9x06 |
Tue 03 Dec 15:33:28 BST 2019 |
131 |
236.25 |
XLON |
19337XJ9ww5 |
Tue 03 Dec 15:33:10 BST 2019 |
725 |
235.90 |
CHIX |
19337XJ9wrc |
Tue 03 Dec 15:33:00 BST 2019 |
1641 |
235.90 |
CHIX |
19337XJ9wqi |
Tue 03 Dec 15:32:59 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9wqc |
Tue 03 Dec 15:32:58 BST 2019 |
3300 |
235.98 |
CHIX |
19337XJ9wqb |
Tue 03 Dec 15:32:58 BST 2019 |
27 |
235.95 |
XLON |
19337XJ9wq8 |
Tue 03 Dec 15:32:58 BST 2019 |
1525 |
235.95 |
XLON |
19337XJ9wq7 |
Tue 03 Dec 15:32:58 BST 2019 |
676 |
235.95 |
CHIX |
19337XJ9wqa |
Tue 03 Dec 15:32:58 BST 2019 |
523 |
235.95 |
CHIX |
19337XJ9wq9 |
Tue 03 Dec 15:32:36 BST 2019 |
519 |
235.90 |
CHIX |
19337XJ9wod |
Tue 03 Dec 15:32:35 BST 2019 |
728 |
235.95 |
CHIX |
19337XJ9wob |
Tue 03 Dec 15:32:26 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9wne |
Tue 03 Dec 15:32:26 BST 2019 |
1923 |
236.00 |
XLON |
19337XJ9wnf |
Tue 03 Dec 15:32:25 BST 2019 |
2525 |
236.00 |
XLON |
19337XJ9wn8 |
Tue 03 Dec 15:32:25 BST 2019 |
1017 |
236.00 |
CHIX |
19337XJ9wn9 |
Tue 03 Dec 15:32:21 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9wn7 |
Tue 03 Dec 15:32:21 BST 2019 |
1600 |
236.05 |
XLON |
19337XJ9wn6 |
Tue 03 Dec 15:32:19 BST 2019 |
54 |
236.10 |
CHIX |
19337XJ9wmp |
Tue 03 Dec 15:32:19 BST 2019 |
1897 |
236.10 |
CHIX |
19337XJ9wmn |
Tue 03 Dec 15:32:19 BST 2019 |
1000 |
236.10 |
CHIX |
19337XJ9wmo |
Tue 03 Dec 15:32:18 BST 2019 |
293 |
236.05 |
CHIX |
19337XJ9wml |
Tue 03 Dec 15:32:18 BST 2019 |
391 |
236.05 |
CHIX |
19337XJ9wmm |
Tue 03 Dec 15:32:18 BST 2019 |
663 |
236.05 |
CHIX |
19337XJ9wmk |
Tue 03 Dec 15:32:18 BST 2019 |
369 |
236.05 |
XLON |
19337XJ9wmj |
Tue 03 Dec 15:32:18 BST 2019 |
248 |
236.05 |
XLON |
19337XJ9wmi |
Tue 03 Dec 15:32:01 BST 2019 |
1073 |
236.10 |
CHIX |
19337XJ9wl1 |
Tue 03 Dec 15:32:01 BST 2019 |
138 |
236.10 |
XLON |
19337XJ9wkz |
Tue 03 Dec 15:32:01 BST 2019 |
2663 |
236.10 |
XLON |
19337XJ9wky |
Tue 03 Dec 15:32:01 BST 2019 |
930 |
236.15 |
CHIX |
19337XJ9wkx |
Tue 03 Dec 15:32:01 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9wl0 |
Tue 03 Dec 15:32:01 BST 2019 |
865 |
236.15 |
XLON |
19337XJ9wkw |
Tue 03 Dec 15:32:00 BST 2019 |
887 |
236.20 |
CHIX |
19337XJ9wjl |
Tue 03 Dec 15:32:00 BST 2019 |
703 |
236.20 |
XLON |
19337XJ9wjk |
Tue 03 Dec 15:32:00 BST 2019 |
1500 |
236.20 |
XLON |
19337XJ9wji |
Tue 03 Dec 15:32:00 BST 2019 |
529 |
236.20 |
CHIX |
19337XJ9wjg |
Tue 03 Dec 15:31:50 BST 2019 |
734 |
236.25 |
BATE |
19337XJ9wj0 |
Tue 03 Dec 15:31:50 BST 2019 |
1285 |
236.25 |
CHIX |
19337XJ9wiz |
Tue 03 Dec 15:31:39 BST 2019 |
1093 |
236.15 |
CHIX |
19337XJ9win |
Tue 03 Dec 15:31:39 BST 2019 |
567 |
236.15 |
XLON |
19337XJ9wim |
Tue 03 Dec 15:31:39 BST 2019 |
1202 |
236.15 |
XLON |
19337XJ9wil |
Tue 03 Dec 15:31:39 BST 2019 |
1283 |
236.15 |
XLON |
19337XJ9wik |
Tue 03 Dec 15:31:37 BST 2019 |
1636 |
236.15 |
XLON |
19337XJ9wi4 |
Tue 03 Dec 15:31:37 BST 2019 |
1500 |
236.15 |
XLON |
19337XJ9wi3 |
Tue 03 Dec 15:31:26 BST 2019 |
1044 |
236.15 |
XLON |
19337XJ9whb |
Tue 03 Dec 15:31:26 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9whe |
Tue 03 Dec 15:31:26 BST 2019 |
528 |
236.15 |
CHIX |
19337XJ9whc |
Tue 03 Dec 15:31:01 BST 2019 |
334 |
236.00 |
XLON |
19337XJ9wbx |
Tue 03 Dec 15:30:35 BST 2019 |
894 |
235.80 |
CHIX |
19337XJ9w9u |
Tue 03 Dec 15:30:28 BST 2019 |
1093 |
235.80 |
XLON |
19337XJ9w97 |
Tue 03 Dec 15:30:25 BST 2019 |
150 |
235.80 |
XLON |
19337XJ9w8c |
Tue 03 Dec 15:30:25 BST 2019 |
1500 |
235.75 |
XLON |
19337XJ9w8b |
Tue 03 Dec 15:30:25 BST 2019 |
663 |
235.80 |
XLON |
19337XJ9w8a |
Tue 03 Dec 15:30:25 BST 2019 |
1500 |
235.80 |
XLON |
19337XJ9w89 |
Tue 03 Dec 15:30:25 BST 2019 |
37 |
235.70 |
XLON |
19337XJ9w88 |
Tue 03 Dec 15:30:25 BST 2019 |
2136 |
235.70 |
XLON |
19337XJ9w84 |
Tue 03 Dec 15:30:25 BST 2019 |
861 |
235.70 |
CHIX |
19337XJ9w87 |
Tue 03 Dec 15:30:25 BST 2019 |
872 |
235.70 |
CHIX |
19337XJ9w86 |
Tue 03 Dec 15:30:25 BST 2019 |
1216 |
235.75 |
XLON |
19337XJ9w7x |
Tue 03 Dec 15:30:25 BST 2019 |
65 |
235.75 |
XLON |
19337XJ9w7p |
Tue 03 Dec 15:30:25 BST 2019 |
69 |
235.75 |
XLON |
19337XJ9w81 |
Tue 03 Dec 15:30:25 BST 2019 |
256 |
235.75 |
CHIX |
19337XJ9w7z |
Tue 03 Dec 15:30:25 BST 2019 |
664 |
235.75 |
CHIX |
19337XJ9w7t |
Tue 03 Dec 15:30:25 BST 2019 |
664 |
235.75 |
CHIX |
19337XJ9w82 |
Tue 03 Dec 15:30:25 BST 2019 |
21 |
235.80 |
XLON |
19337XJ9w7n |
Tue 03 Dec 15:30:25 BST 2019 |
329 |
235.80 |
CHIX |
19337XJ9w7k |
Tue 03 Dec 15:30:11 BST 2019 |
881 |
235.85 |
CHIX |
19337XJ9w69 |
Tue 03 Dec 15:30:11 BST 2019 |
2187 |
235.85 |
XLON |
19337XJ9w65 |
Tue 03 Dec 15:30:11 BST 2019 |
525 |
235.90 |
CHIX |
19337XJ9w66 |
Tue 03 Dec 15:30:11 BST 2019 |
455 |
235.90 |
CHIX |
19337XJ9w67 |
Tue 03 Dec 15:29:46 BST 2019 |
1857 |
236.00 |
XLON |
19337XJ9w3z |
Tue 03 Dec 15:29:46 BST 2019 |
789 |
236.00 |
BATE |
19337XJ9w41 |
Tue 03 Dec 15:29:46 BST 2019 |
1393 |
236.00 |
CHIX |
19337XJ9w40 |
Tue 03 Dec 15:29:46 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9w3x |
Tue 03 Dec 15:29:46 BST 2019 |
700 |
236.00 |
XLON |
19337XJ9w3y |
Tue 03 Dec 15:29:44 BST 2019 |
1775 |
236.05 |
XLON |
19337XJ9w3l |
Tue 03 Dec 15:29:44 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9w3j |
Tue 03 Dec 15:29:44 BST 2019 |
727 |
236.05 |
XLON |
19337XJ9w3k |
Tue 03 Dec 15:29:44 BST 2019 |
278 |
236.05 |
XLON |
19337XJ9w3i |
Tue 03 Dec 15:29:43 BST 2019 |
159 |
236.05 |
XLON |
19337XJ9w3g |
Tue 03 Dec 15:29:43 BST 2019 |
1590 |
236.05 |
CHIX |
19337XJ9w3h |
Tue 03 Dec 15:29:35 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9w38 |
Tue 03 Dec 15:29:05 BST 2019 |
463 |
235.80 |
XLON |
19337XJ9w0r |
Tue 03 Dec 15:29:03 BST 2019 |
663 |
235.85 |
CHIX |
19337XJ9w0o |
Tue 03 Dec 15:29:03 BST 2019 |
569 |
235.85 |
CHIX |
19337XJ9w0p |
Tue 03 Dec 15:29:03 BST 2019 |
320 |
235.85 |
CHIX |
19337XJ9w0q |
Tue 03 Dec 15:29:01 BST 2019 |
1863 |
235.85 |
XLON |
19337XJ9w0g |
Tue 03 Dec 15:29:01 BST 2019 |
681 |
235.85 |
XLON |
19337XJ9w0f |
Tue 03 Dec 15:28:48 BST 2019 |
402 |
235.90 |
XLON |
19337XJ9vz7 |
Tue 03 Dec 15:28:48 BST 2019 |
917 |
235.90 |
XLON |
19337XJ9vz4 |
Tue 03 Dec 15:28:43 BST 2019 |
633 |
235.75 |
XLON |
19337XJ9vyv |
Tue 03 Dec 15:28:37 BST 2019 |
664 |
235.75 |
CHIX |
19337XJ9vyg |
Tue 03 Dec 15:28:37 BST 2019 |
820 |
235.75 |
XLON |
19337XJ9vye |
Tue 03 Dec 15:28:37 BST 2019 |
224 |
235.75 |
XLON |
19337XJ9vyf |
Tue 03 Dec 15:28:22 BST 2019 |
1500 |
235.80 |
XLON |
19337XJ9vxl |
Tue 03 Dec 15:28:20 BST 2019 |
626 |
235.80 |
CHIX |
19337XJ9vxi |
Tue 03 Dec 15:28:07 BST 2019 |
728 |
235.65 |
CHIX |
19337XJ9vx0 |
Tue 03 Dec 15:28:07 BST 2019 |
759 |
235.65 |
BATE |
19337XJ9vx1 |
Tue 03 Dec 15:28:07 BST 2019 |
1500 |
235.65 |
XLON |
19337XJ9vwu |
Tue 03 Dec 15:28:07 BST 2019 |
900 |
235.65 |
CHIX |
19337XJ9vws |
Tue 03 Dec 15:28:07 BST 2019 |
449 |
235.65 |
CHIX |
19337XJ9vwt |
Tue 03 Dec 15:28:07 BST 2019 |
82 |
235.60 |
XLON |
19337XJ9vwo |
Tue 03 Dec 15:28:07 BST 2019 |
463 |
235.60 |
XLON |
19337XJ9vwm |
Tue 03 Dec 15:28:07 BST 2019 |
380 |
235.60 |
CHIX |
19337XJ9vwr |
Tue 03 Dec 15:28:07 BST 2019 |
664 |
235.60 |
CHIX |
19337XJ9vwp |
Tue 03 Dec 15:27:53 BST 2019 |
1500 |
235.65 |
XLON |
19337XJ9vv8 |
Tue 03 Dec 15:27:38 BST 2019 |
298 |
235.60 |
CHIX |
19337XJ9vue |
Tue 03 Dec 15:27:38 BST 2019 |
2937 |
235.55 |
XLON |
19337XJ9vud |
Tue 03 Dec 15:27:38 BST 2019 |
1182 |
235.55 |
CHIX |
19337XJ9vuc |
Tue 03 Dec 15:27:38 BST 2019 |
273 |
235.60 |
CHIX |
19337XJ9vua |
Tue 03 Dec 15:27:38 BST 2019 |
664 |
235.60 |
CHIX |
19337XJ9vu9 |
Tue 03 Dec 15:27:38 BST 2019 |
129 |
235.60 |
XLON |
19337XJ9vub |
Tue 03 Dec 15:27:38 BST 2019 |
652 |
235.60 |
XLON |
19337XJ9vu7 |
Tue 03 Dec 15:27:15 BST 2019 |
1202 |
235.75 |
XLON |
19337XJ9vsx |
Tue 03 Dec 15:27:15 BST 2019 |
900 |
235.80 |
XLON |
19337XJ9vss |
Tue 03 Dec 15:27:15 BST 2019 |
664 |
235.80 |
XLON |
19337XJ9vsr |
Tue 03 Dec 15:27:15 BST 2019 |
663 |
235.80 |
BATE |
19337XJ9vsq |
Tue 03 Dec 15:27:15 BST 2019 |
446 |
235.80 |
CHIX |
19337XJ9vsp |
Tue 03 Dec 15:27:15 BST 2019 |
1010 |
235.80 |
XLON |
19337XJ9vso |
Tue 03 Dec 15:27:15 BST 2019 |
1190 |
235.80 |
XLON |
19337XJ9vsn |
Tue 03 Dec 15:27:15 BST 2019 |
398 |
235.70 |
CHIX |
19337XJ9vsm |
Tue 03 Dec 15:27:05 BST 2019 |
900 |
235.75 |
CHIX |
19337XJ9vry |
Tue 03 Dec 15:27:05 BST 2019 |
395 |
235.70 |
CHIX |
19337XJ9vrx |
Tue 03 Dec 15:26:49 BST 2019 |
2870 |
235.80 |
XLON |
19337XJ9vqf |
Tue 03 Dec 15:26:49 BST 2019 |
1156 |
235.80 |
CHIX |
19337XJ9vqi |
Tue 03 Dec 15:26:19 BST 2019 |
177 |
235.70 |
XLON |
19337XJ9vok |
Tue 03 Dec 15:26:19 BST 2019 |
1309 |
235.75 |
CHIX |
19337XJ9vo8 |
Tue 03 Dec 15:26:18 BST 2019 |
972 |
235.85 |
XLON |
19337XJ9vo2 |
Tue 03 Dec 15:26:18 BST 2019 |
530 |
235.85 |
CHIX |
19337XJ9vo3 |
Tue 03 Dec 15:26:18 BST 2019 |
663 |
235.85 |
CHIX |
19337XJ9vo4 |
Tue 03 Dec 15:26:09 BST 2019 |
1195 |
235.85 |
XLON |
19337XJ9vnc |
Tue 03 Dec 15:26:09 BST 2019 |
1167 |
235.85 |
CHIX |
19337XJ9vnd |
Tue 03 Dec 15:26:09 BST 2019 |
1703 |
235.85 |
XLON |
19337XJ9vnb |
Tue 03 Dec 15:26:08 BST 2019 |
147 |
235.90 |
XLON |
19337XJ9vn4 |
Tue 03 Dec 15:26:08 BST 2019 |
544 |
235.90 |
CHIX |
19337XJ9vmz |
Tue 03 Dec 15:26:08 BST 2019 |
125 |
235.95 |
XLON |
19337XJ9vmw |
Tue 03 Dec 15:26:08 BST 2019 |
4 |
235.95 |
XLON |
19337XJ9vmr |
Tue 03 Dec 15:26:07 BST 2019 |
1804 |
236.00 |
XLON |
19337XJ9vmb |
Tue 03 Dec 15:26:06 BST 2019 |
1471 |
236.00 |
CHIX |
19337XJ9vm6 |
Tue 03 Dec 15:26:06 BST 2019 |
1634 |
236.00 |
XLON |
19337XJ9vm5 |
Tue 03 Dec 15:26:06 BST 2019 |
748 |
236.00 |
XLON |
19337XJ9vm3 |
Tue 03 Dec 15:26:06 BST 2019 |
810 |
236.00 |
CHIX |
19337XJ9vm4 |
Tue 03 Dec 15:26:06 BST 2019 |
1174 |
235.95 |
CHIX |
19337XJ9vm2 |
Tue 03 Dec 15:26:06 BST 2019 |
2913 |
235.95 |
XLON |
19337XJ9vm1 |
Tue 03 Dec 15:25:49 BST 2019 |
2169 |
235.95 |
XLON |
19337XJ9vl3 |
Tue 03 Dec 15:25:49 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9vl2 |
Tue 03 Dec 15:25:48 BST 2019 |
919 |
235.95 |
XLON |
19337XJ9vks |
Tue 03 Dec 15:25:48 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9vkr |
Tue 03 Dec 15:25:48 BST 2019 |
599 |
235.95 |
CHIX |
19337XJ9vkq |
Tue 03 Dec 15:25:48 BST 2019 |
236 |
235.95 |
CHIX |
19337XJ9vkp |
Tue 03 Dec 15:25:48 BST 2019 |
141 |
235.95 |
CHIX |
19337XJ9vkn |
Tue 03 Dec 15:25:48 BST 2019 |
760 |
235.95 |
CHIX |
19337XJ9vkl |
Tue 03 Dec 15:25:48 BST 2019 |
537 |
235.95 |
CHIX |
19337XJ9vkj |
Tue 03 Dec 15:25:48 BST 2019 |
27 |
236.00 |
XLON |
19337XJ9vkg |
Tue 03 Dec 15:25:48 BST 2019 |
529 |
236.00 |
CHIX |
19337XJ9vki |
Tue 03 Dec 15:25:48 BST 2019 |
4501 |
236.03 |
CHIX |
19337XJ9vkf |
Tue 03 Dec 15:25:36 BST 2019 |
126 |
235.95 |
XLON |
19337XJ9vja |
Tue 03 Dec 15:25:36 BST 2019 |
1806 |
235.95 |
XLON |
19337XJ9vj8 |
Tue 03 Dec 15:24:41 BST 2019 |
256 |
235.95 |
XLON |
19337XJ9vfe |
Tue 03 Dec 15:24:41 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9vfd |
Tue 03 Dec 15:24:38 BST 2019 |
663 |
235.95 |
CHIX |
19337XJ9vfa |
Tue 03 Dec 15:24:38 BST 2019 |
1191 |
235.95 |
XLON |
19337XJ9vf9 |
Tue 03 Dec 15:24:38 BST 2019 |
131 |
235.95 |
XLON |
19337XJ9vf8 |
Tue 03 Dec 15:24:37 BST 2019 |
398 |
236.00 |
CHIX |
19337XJ9vea |
Tue 03 Dec 15:24:19 BST 2019 |
333 |
236.15 |
XLON |
19337XJ9vco |
Tue 03 Dec 15:24:19 BST 2019 |
728 |
236.15 |
CHIX |
19337XJ9vcp |
Tue 03 Dec 15:24:13 BST 2019 |
662 |
236.20 |
CHIX |
19337XJ9vcc |
Tue 03 Dec 15:24:13 BST 2019 |
503 |
236.20 |
XLON |
19337XJ9vc9 |
Tue 03 Dec 15:24:13 BST 2019 |
750 |
236.25 |
CHIX |
19337XJ9vcb |
Tue 03 Dec 15:24:13 BST 2019 |
1723 |
236.25 |
XLON |
19337XJ9vc8 |
Tue 03 Dec 15:24:09 BST 2019 |
2048 |
236.30 |
XLON |
19337XJ9vbo |
Tue 03 Dec 15:24:07 BST 2019 |
898 |
236.30 |
CHIX |
19337XJ9vbh |
Tue 03 Dec 15:23:52 BST 2019 |
1500 |
236.30 |
XLON |
19337XJ9vaq |
Tue 03 Dec 15:23:52 BST 2019 |
312 |
236.25 |
CHIX |
19337XJ9vao |
Tue 03 Dec 15:23:52 BST 2019 |
824 |
236.25 |
CHIX |
19337XJ9vap |
Tue 03 Dec 15:23:52 BST 2019 |
511 |
236.25 |
CHIX |
19337XJ9van |
Tue 03 Dec 15:23:52 BST 2019 |
2044 |
236.25 |
XLON |
19337XJ9vam |
Tue 03 Dec 15:23:43 BST 2019 |
662 |
236.50 |
CHIX |
19337XJ9v9i |
Tue 03 Dec 15:23:43 BST 2019 |
994 |
236.50 |
XLON |
19337XJ9v9h |
Tue 03 Dec 15:23:43 BST 2019 |
101 |
236.45 |
XLON |
19337XJ9v9e |
Tue 03 Dec 15:23:43 BST 2019 |
14 |
236.45 |
XLON |
19337XJ9v9d |
Tue 03 Dec 15:23:43 BST 2019 |
941 |
236.45 |
XLON |
19337XJ9v9b |
Tue 03 Dec 15:23:43 BST 2019 |
2937 |
236.45 |
XLON |
19337XJ9v9a |
Tue 03 Dec 15:23:43 BST 2019 |
662 |
236.45 |
CHIX |
19337XJ9v9g |
Tue 03 Dec 15:23:43 BST 2019 |
1182 |
236.45 |
CHIX |
19337XJ9v9f |
Tue 03 Dec 15:23:43 BST 2019 |
482 |
236.50 |
CHIX |
19337XJ9v9c |
Tue 03 Dec 15:23:14 BST 2019 |
1500 |
236.60 |
XLON |
19337XJ9v7q |
Tue 03 Dec 15:23:09 BST 2019 |
1119 |
236.55 |
CHIX |
19337XJ9v79 |
Tue 03 Dec 15:23:09 BST 2019 |
499 |
236.55 |
CHIX |
19337XJ9v7a |
Tue 03 Dec 15:23:09 BST 2019 |
1395 |
236.55 |
XLON |
19337XJ9v78 |
Tue 03 Dec 15:23:09 BST 2019 |
1383 |
236.55 |
XLON |
19337XJ9v76 |
Tue 03 Dec 15:22:47 BST 2019 |
61 |
236.65 |
XLON |
19337XJ9v4l |
Tue 03 Dec 15:22:47 BST 2019 |
25 |
236.65 |
XLON |
19337XJ9v4k |
Tue 03 Dec 15:22:47 BST 2019 |
930 |
236.65 |
CHIX |
19337XJ9v4n |
Tue 03 Dec 15:22:47 BST 2019 |
541 |
236.65 |
CHIX |
19337XJ9v4m |
Tue 03 Dec 15:22:38 BST 2019 |
1500 |
236.80 |
XLON |
19337XJ9v3j |
Tue 03 Dec 15:22:38 BST 2019 |
635 |
236.75 |
CHIX |
19337XJ9v3i |
Tue 03 Dec 15:22:38 BST 2019 |
513 |
236.75 |
XLON |
19337XJ9v3b |
Tue 03 Dec 15:22:38 BST 2019 |
210 |
236.75 |
CHIX |
19337XJ9v3h |
Tue 03 Dec 15:22:38 BST 2019 |
661 |
236.75 |
CHIX |
19337XJ9v3d |
Tue 03 Dec 15:22:38 BST 2019 |
444 |
236.75 |
CHIX |
19337XJ9v3g |
Tue 03 Dec 15:22:38 BST 2019 |
884 |
236.75 |
CHIX |
19337XJ9v3f |
Tue 03 Dec 15:22:22 BST 2019 |
548 |
236.80 |
CHIX |
19337XJ9v2h |
Tue 03 Dec 15:22:22 BST 2019 |
915 |
236.80 |
CHIX |
19337XJ9v2g |
Tue 03 Dec 15:22:22 BST 2019 |
38 |
236.80 |
XLON |
19337XJ9v2f |
Tue 03 Dec 15:22:22 BST 2019 |
2270 |
236.80 |
XLON |
19337XJ9v2e |
Tue 03 Dec 15:22:14 BST 2019 |
217 |
236.90 |
XLON |
19337XJ9v1w |
Tue 03 Dec 15:22:14 BST 2019 |
84 |
236.90 |
XLON |
19337XJ9v1u |
Tue 03 Dec 15:22:14 BST 2019 |
1 |
236.90 |
XLON |
19337XJ9v1v |
Tue 03 Dec 15:22:14 BST 2019 |
367 |
236.90 |
CHIX |
19337XJ9v1y |
Tue 03 Dec 15:22:14 BST 2019 |
622 |
236.90 |
CHIX |
19337XJ9v1z |
Tue 03 Dec 15:22:14 BST 2019 |
518 |
236.90 |
CHIX |
19337XJ9v1x |
Tue 03 Dec 15:21:41 BST 2019 |
815 |
236.90 |
CHIX |
19337XJ9uz3 |
Tue 03 Dec 15:21:34 BST 2019 |
660 |
236.95 |
CHIX |
19337XJ9uyx |
Tue 03 Dec 15:21:34 BST 2019 |
990 |
237.00 |
CHIX |
19337XJ9uyw |
Tue 03 Dec 15:21:34 BST 2019 |
396 |
237.00 |
CHIX |
19337XJ9uyv |
Tue 03 Dec 15:21:22 BST 2019 |
660 |
237.00 |
CHIX |
19337XJ9ux7 |
Tue 03 Dec 15:21:22 BST 2019 |
1388 |
237.00 |
XLON |
19337XJ9ux6 |
Tue 03 Dec 15:21:17 BST 2019 |
605 |
237.10 |
XLON |
19337XJ9uw2 |
Tue 03 Dec 15:21:17 BST 2019 |
690 |
237.10 |
XLON |
19337XJ9uw3 |
Tue 03 Dec 15:21:17 BST 2019 |
660 |
237.10 |
CHIX |
19337XJ9uw6 |
Tue 03 Dec 15:21:17 BST 2019 |
647 |
237.10 |
CHIX |
19337XJ9uw4 |
Tue 03 Dec 15:21:17 BST 2019 |
660 |
237.10 |
CHIX |
19337XJ9uw5 |
Tue 03 Dec 15:21:13 BST 2019 |
17 |
237.20 |
XLON |
19337XJ9uvt |
Tue 03 Dec 15:21:09 BST 2019 |
232 |
237.25 |
XLON |
19337XJ9uvj |
Tue 03 Dec 15:21:09 BST 2019 |
660 |
237.25 |
CHIX |
19337XJ9uvi |
Tue 03 Dec 15:21:09 BST 2019 |
911 |
237.25 |
XLON |
19337XJ9uvh |
Tue 03 Dec 15:21:08 BST 2019 |
1500 |
237.45 |
XLON |
19337XJ9uvc |
Tue 03 Dec 15:21:08 BST 2019 |
700 |
237.45 |
XLON |
19337XJ9uvd |
Tue 03 Dec 15:21:08 BST 2019 |
1639 |
237.35 |
XLON |
19337XJ9uv8 |
Tue 03 Dec 15:21:08 BST 2019 |
713 |
237.35 |
CHIX |
19337XJ9uvb |
Tue 03 Dec 15:21:08 BST 2019 |
499 |
237.40 |
CHIX |
19337XJ9uva |
Tue 03 Dec 15:21:07 BST 2019 |
1500 |
237.45 |
XLON |
19337XJ9uv2 |
Tue 03 Dec 15:21:06 BST 2019 |
14 |
237.45 |
XLON |
19337XJ9uv1 |
Tue 03 Dec 15:20:37 BST 2019 |
659 |
237.30 |
CHIX |
19337XJ9urk |
Tue 03 Dec 15:20:37 BST 2019 |
659 |
237.30 |
CHIX |
19337XJ9urj |
Tue 03 Dec 15:20:37 BST 2019 |
776 |
237.30 |
XLON |
19337XJ9uri |
Tue 03 Dec 15:20:37 BST 2019 |
513 |
237.30 |
XLON |
19337XJ9urh |
Tue 03 Dec 15:20:25 BST 2019 |
1751 |
237.40 |
XLON |
19337XJ9uqi |
Tue 03 Dec 15:20:25 BST 2019 |
49 |
237.40 |
XLON |
19337XJ9uqh |
Tue 03 Dec 15:20:25 BST 2019 |
755 |
237.40 |
CHIX |
19337XJ9uqj |
Tue 03 Dec 15:20:22 BST 2019 |
707 |
237.45 |
XLON |
19337XJ9uq6 |
Tue 03 Dec 15:20:22 BST 2019 |
659 |
237.45 |
CHIX |
19337XJ9uq7 |
Tue 03 Dec 15:20:20 BST 2019 |
711 |
237.50 |
CHIX |
19337XJ9upx |
Tue 03 Dec 15:20:20 BST 2019 |
1370 |
237.50 |
XLON |
19337XJ9upw |
Tue 03 Dec 15:20:20 BST 2019 |
263 |
237.50 |
XLON |
19337XJ9upv |
Tue 03 Dec 15:20:18 BST 2019 |
678 |
237.55 |
CHIX |
19337XJ9upi |
Tue 03 Dec 15:20:18 BST 2019 |
1220 |
237.55 |
XLON |
19337XJ9upk |
Tue 03 Dec 15:20:18 BST 2019 |
10 |
237.55 |
XLON |
19337XJ9upl |
Tue 03 Dec 15:20:18 BST 2019 |
336 |
237.55 |
XLON |
19337XJ9upj |
Tue 03 Dec 15:20:16 BST 2019 |
240 |
237.60 |
XLON |
19337XJ9uol |
Tue 03 Dec 15:20:16 BST 2019 |
754 |
237.60 |
CHIX |
19337XJ9uom |
Tue 03 Dec 15:20:03 BST 2019 |
312 |
237.45 |
XLON |
19337XJ9umz |
Tue 03 Dec 15:20:03 BST 2019 |
1888 |
237.40 |
XLON |
19337XJ9umy |
Tue 03 Dec 15:20:02 BST 2019 |
800 |
237.50 |
XLON |
19337XJ9umj |
Tue 03 Dec 15:20:02 BST 2019 |
4480 |
237.50 |
XLON |
19337XJ9umk |
Tue 03 Dec 15:20:02 BST 2019 |
1203 |
237.45 |
XLON |
19337XJ9umi |
Tue 03 Dec 15:19:50 BST 2019 |
928 |
237.50 |
XLON |
19337XJ9ulf |
Tue 03 Dec 15:19:50 BST 2019 |
728 |
237.50 |
CHIX |
19337XJ9ulg |
Tue 03 Dec 15:19:50 BST 2019 |
100 |
237.50 |
XLON |
19337XJ9ule |
Tue 03 Dec 15:19:50 BST 2019 |
1500 |
237.50 |
XLON |
19337XJ9uld |
Tue 03 Dec 15:19:45 BST 2019 |
872 |
237.55 |
XLON |
19337XJ9ul5 |
Tue 03 Dec 15:19:45 BST 2019 |
1500 |
237.55 |
XLON |
19337XJ9ul1 |
Tue 03 Dec 15:19:45 BST 2019 |
1500 |
237.55 |
XLON |
19337XJ9ukt |
Tue 03 Dec 15:19:31 BST 2019 |
879 |
237.15 |
CHIX |
19337XJ9uir |
Tue 03 Dec 15:19:31 BST 2019 |
265 |
237.15 |
CHIX |
19337XJ9uis |
Tue 03 Dec 15:19:16 BST 2019 |
503 |
237.15 |
CHIX |
19337XJ9udq |
Tue 03 Dec 15:19:16 BST 2019 |
972 |
237.15 |
CHIX |
19337XJ9udp |
Tue 03 Dec 15:19:12 BST 2019 |
1665 |
237.20 |
CHIX |
19337XJ9ud3 |
Tue 03 Dec 15:19:12 BST 2019 |
531 |
237.20 |
CHIX |
19337XJ9ud2 |
Tue 03 Dec 15:19:12 BST 2019 |
660 |
237.15 |
CHIX |
19337XJ9ud1 |
Tue 03 Dec 15:19:12 BST 2019 |
133 |
237.15 |
XLON |
19337XJ9ucz |
Tue 03 Dec 15:19:12 BST 2019 |
939 |
237.15 |
XLON |
19337XJ9ucy |
Tue 03 Dec 15:19:12 BST 2019 |
18 |
237.15 |
XLON |
19337XJ9ud0 |
Tue 03 Dec 15:18:37 BST 2019 |
661 |
236.85 |
CHIX |
19337XJ9u4r |
Tue 03 Dec 15:18:37 BST 2019 |
780 |
236.85 |
CHIX |
19337XJ9u4q |
Tue 03 Dec 15:18:37 BST 2019 |
8 |
236.85 |
XLON |
19337XJ9u4o |
Tue 03 Dec 15:18:37 BST 2019 |
21 |
236.85 |
XLON |
19337XJ9u4p |
Tue 03 Dec 15:18:37 BST 2019 |
678 |
236.85 |
XLON |
19337XJ9u4n |
Tue 03 Dec 15:18:31 BST 2019 |
660 |
236.95 |
CHIX |
19337XJ9u3y |
Tue 03 Dec 15:18:31 BST 2019 |
66 |
236.95 |
XLON |
19337XJ9u3x |
Tue 03 Dec 15:18:31 BST 2019 |
468 |
236.95 |
XLON |
19337XJ9u3w |
Tue 03 Dec 15:18:13 BST 2019 |
990 |
237.00 |
XLON |
19337XJ9u2o |
Tue 03 Dec 15:18:13 BST 2019 |
1610 |
237.00 |
XLON |
19337XJ9u2n |
Tue 03 Dec 15:18:13 BST 2019 |
701 |
237.00 |
CHIX |
19337XJ9u2m |
Tue 03 Dec 15:18:12 BST 2019 |
660 |
237.05 |
CHIX |
19337XJ9u2l |
Tue 03 Dec 15:18:12 BST 2019 |
442 |
237.05 |
XLON |
19337XJ9u2k |
Tue 03 Dec 15:18:07 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ9u1e |
Tue 03 Dec 15:18:07 BST 2019 |
1202 |
237.15 |
XLON |
19337XJ9u1d |
Tue 03 Dec 15:18:07 BST 2019 |
1500 |
237.15 |
XLON |
19337XJ9u0q |
Tue 03 Dec 15:18:07 BST 2019 |
2350 |
237.15 |
XLON |
19337XJ9u0v |
Tue 03 Dec 15:18:06 BST 2019 |
1500 |
237.15 |
XLON |
19337XJ9u0p |
Tue 03 Dec 15:18:04 BST 2019 |
1500 |
237.25 |
XLON |
19337XJ9u0d |
Tue 03 Dec 15:18:04 BST 2019 |
1500 |
237.25 |
XLON |
19337XJ9u0b |
Tue 03 Dec 15:18:04 BST 2019 |
2676 |
237.25 |
XLON |
19337XJ9u0c |
Tue 03 Dec 15:18:04 BST 2019 |
924 |
237.25 |
XLON |
19337XJ9u0a |
Tue 03 Dec 15:18:04 BST 2019 |
1500 |
237.25 |
XLON |
19337XJ9u09 |
Tue 03 Dec 15:18:04 BST 2019 |
1100 |
237.25 |
CHIX |
19337XJ9u08 |
Tue 03 Dec 15:18:04 BST 2019 |
1500 |
237.25 |
XLON |
19337XJ9u05 |
Tue 03 Dec 15:17:26 BST 2019 |
628 |
236.80 |
XLON |
19337XJ9tua |
Tue 03 Dec 15:17:26 BST 2019 |
1572 |
236.80 |
XLON |
19337XJ9tub |
Tue 03 Dec 15:17:20 BST 2019 |
1504 |
236.70 |
CHIX |
19337XJ9ttb |
Tue 03 Dec 15:17:20 BST 2019 |
728 |
236.70 |
CHIX |
19337XJ9ttc |
Tue 03 Dec 15:17:20 BST 2019 |
1389 |
236.70 |
XLON |
19337XJ9tta |
Tue 03 Dec 15:16:58 BST 2019 |
1659 |
236.30 |
XLON |
19337XJ9tn9 |
Tue 03 Dec 15:16:58 BST 2019 |
1500 |
236.30 |
XLON |
19337XJ9tn8 |
Tue 03 Dec 15:16:36 BST 2019 |
1987 |
236.20 |
XLON |
19337XJ9tlx |
Tue 03 Dec 15:16:23 BST 2019 |
1003 |
236.35 |
XLON |
19337XJ9tl5 |
Tue 03 Dec 15:16:23 BST 2019 |
662 |
236.35 |
CHIX |
19337XJ9tl6 |
Tue 03 Dec 15:16:23 BST 2019 |
316 |
236.35 |
CHIX |
19337XJ9tl7 |
Tue 03 Dec 15:16:02 BST 2019 |
662 |
236.35 |
CHIX |
19337XJ9tja |
Tue 03 Dec 15:16:02 BST 2019 |
882 |
236.35 |
XLON |
19337XJ9tj9 |
Tue 03 Dec 15:15:51 BST 2019 |
1151 |
236.45 |
XLON |
19337XJ9tiz |
Tue 03 Dec 15:15:51 BST 2019 |
575 |
236.45 |
CHIX |
19337XJ9tiy |
Tue 03 Dec 15:15:51 BST 2019 |
662 |
236.45 |
CHIX |
19337XJ9tix |
Tue 03 Dec 15:15:51 BST 2019 |
73 |
236.45 |
XLON |
19337XJ9tiw |
Tue 03 Dec 15:15:51 BST 2019 |
1108 |
236.45 |
XLON |
19337XJ9tiv |
Tue 03 Dec 15:15:43 BST 2019 |
58 |
236.50 |
XLON |
19337XJ9ti2 |
Tue 03 Dec 15:15:38 BST 2019 |
1466 |
236.50 |
XLON |
19337XJ9tht |
Tue 03 Dec 15:15:38 BST 2019 |
423 |
236.50 |
CHIX |
19337XJ9thv |
Tue 03 Dec 15:15:38 BST 2019 |
662 |
236.50 |
CHIX |
19337XJ9thu |
Tue 03 Dec 15:15:37 BST 2019 |
661 |
236.60 |
CHIX |
19337XJ9tho |
Tue 03 Dec 15:15:37 BST 2019 |
1501 |
236.60 |
XLON |
19337XJ9thn |
Tue 03 Dec 15:15:11 BST 2019 |
1 |
236.50 |
XLON |
19337XJ9tek |
Tue 03 Dec 15:15:11 BST 2019 |
812 |
236.55 |
CHIX |
19337XJ9tel |
Tue 03 Dec 15:15:05 BST 2019 |
438 |
236.50 |
CHIX |
19337XJ9tdw |
Tue 03 Dec 15:15:05 BST 2019 |
714 |
236.50 |
CHIX |
19337XJ9tdv |
Tue 03 Dec 15:15:05 BST 2019 |
1639 |
236.50 |
XLON |
19337XJ9tdu |
Tue 03 Dec 15:15:05 BST 2019 |
1235 |
236.50 |
CHIX |
19337XJ9tdt |
Tue 03 Dec 15:15:05 BST 2019 |
3065 |
236.50 |
XLON |
19337XJ9tdr |
Tue 03 Dec 15:15:04 BST 2019 |
834 |
236.60 |
CHIX |
19337XJ9tdl |
Tue 03 Dec 15:15:04 BST 2019 |
2 |
236.60 |
XLON |
19337XJ9tdk |
Tue 03 Dec 15:15:04 BST 2019 |
661 |
236.65 |
CHIX |
19337XJ9tdj |
Tue 03 Dec 15:15:04 BST 2019 |
498 |
236.65 |
CHIX |
19337XJ9tdi |
Tue 03 Dec 15:15:03 BST 2019 |
1778 |
236.75 |
BATE |
19337XJ9tdb |
Tue 03 Dec 15:15:03 BST 2019 |
422 |
236.75 |
BATE |
19337XJ9tdc |
Tue 03 Dec 15:15:03 BST 2019 |
1512 |
236.65 |
XLON |
19337XJ9td7 |
Tue 03 Dec 15:15:03 BST 2019 |
661 |
236.70 |
CHIX |
19337XJ9td9 |
Tue 03 Dec 15:15:03 BST 2019 |
757 |
236.70 |
XLON |
19337XJ9td6 |
Tue 03 Dec 15:15:02 BST 2019 |
762 |
236.70 |
XLON |
19337XJ9tcz |
Tue 03 Dec 15:15:02 BST 2019 |
661 |
236.70 |
CHIX |
19337XJ9td0 |
Tue 03 Dec 15:14:52 BST 2019 |
1214 |
236.85 |
XLON |
19337XJ9tcd |
Tue 03 Dec 15:14:52 BST 2019 |
1951 |
236.85 |
CHIX |
19337XJ9tcb |
Tue 03 Dec 15:14:52 BST 2019 |
3500 |
236.85 |
CHIX |
19337XJ9tc6 |
Tue 03 Dec 15:14:52 BST 2019 |
1100 |
236.85 |
CHIX |
19337XJ9tc9 |
Tue 03 Dec 15:14:52 BST 2019 |
728 |
236.85 |
CHIX |
19337XJ9tc7 |
Tue 03 Dec 15:14:09 BST 2019 |
728 |
236.40 |
CHIX |
19337XJ9t3q |
Tue 03 Dec 15:14:09 BST 2019 |
1168 |
236.40 |
XLON |
19337XJ9t3p |
Tue 03 Dec 15:14:02 BST 2019 |
2000 |
236.25 |
XLON |
19337XJ9t1d |
Tue 03 Dec 15:14:02 BST 2019 |
200 |
236.25 |
XLON |
19337XJ9t1e |
Tue 03 Dec 15:13:53 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9szo |
Tue 03 Dec 15:13:53 BST 2019 |
605 |
236.15 |
CHIX |
19337XJ9szp |
Tue 03 Dec 15:13:53 BST 2019 |
184 |
236.15 |
XLON |
19337XJ9szm |
Tue 03 Dec 15:13:53 BST 2019 |
1142 |
236.15 |
XLON |
19337XJ9szn |
Tue 03 Dec 15:13:38 BST 2019 |
1839 |
236.20 |
XLON |
19337XJ9syx |
Tue 03 Dec 15:13:38 BST 2019 |
1143 |
236.20 |
XLON |
19337XJ9syw |
Tue 03 Dec 15:13:38 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9syv |
Tue 03 Dec 15:13:38 BST 2019 |
794 |
236.15 |
XLON |
19337XJ9syu |
Tue 03 Dec 15:13:28 BST 2019 |
800 |
236.20 |
CHIX |
19337XJ9sy6 |
Tue 03 Dec 15:13:28 BST 2019 |
1986 |
236.20 |
XLON |
19337XJ9sy5 |
Tue 03 Dec 15:13:08 BST 2019 |
577 |
236.10 |
XLON |
19337XJ9swn |
Tue 03 Dec 15:13:08 BST 2019 |
663 |
236.10 |
CHIX |
19337XJ9swo |
Tue 03 Dec 15:13:07 BST 2019 |
516 |
236.20 |
XLON |
19337XJ9swb |
Tue 03 Dec 15:13:07 BST 2019 |
1100 |
236.20 |
CHIX |
19337XJ9swd |
Tue 03 Dec 15:13:07 BST 2019 |
584 |
236.20 |
CHIX |
19337XJ9swc |
Tue 03 Dec 15:13:07 BST 2019 |
1057 |
236.15 |
CHIX |
19337XJ9swa |
Tue 03 Dec 15:13:07 BST 2019 |
1220 |
236.15 |
XLON |
19337XJ9sw8 |
Tue 03 Dec 15:13:07 BST 2019 |
3 |
236.15 |
XLON |
19337XJ9sw9 |
Tue 03 Dec 15:13:07 BST 2019 |
1403 |
236.15 |
XLON |
19337XJ9sw7 |
Tue 03 Dec 15:13:00 BST 2019 |
530 |
236.25 |
XLON |
19337XJ9sui |
Tue 03 Dec 15:13:00 BST 2019 |
1323 |
236.25 |
XLON |
19337XJ9suj |
Tue 03 Dec 15:13:00 BST 2019 |
1093 |
236.25 |
CHIX |
19337XJ9suk |
Tue 03 Dec 15:12:38 BST 2019 |
663 |
236.05 |
CHIX |
19337XJ9ssx |
Tue 03 Dec 15:12:38 BST 2019 |
1238 |
236.05 |
XLON |
19337XJ9ssy |
Tue 03 Dec 15:12:35 BST 2019 |
1847 |
236.15 |
XLON |
19337XJ9ssn |
Tue 03 Dec 15:12:35 BST 2019 |
306 |
236.15 |
XLON |
19337XJ9ssl |
Tue 03 Dec 15:12:35 BST 2019 |
1629 |
236.15 |
XLON |
19337XJ9ssm |
Tue 03 Dec 15:12:20 BST 2019 |
24 |
236.00 |
XLON |
19337XJ9sr7 |
Tue 03 Dec 15:12:20 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9sr5 |
Tue 03 Dec 15:12:20 BST 2019 |
541 |
236.00 |
XLON |
19337XJ9sr6 |
Tue 03 Dec 15:12:20 BST 2019 |
441 |
236.00 |
CHIX |
19337XJ9sr3 |
Tue 03 Dec 15:12:20 BST 2019 |
663 |
236.00 |
CHIX |
19337XJ9sr4 |
Tue 03 Dec 15:12:20 BST 2019 |
343 |
236.00 |
CHIX |
19337XJ9sr2 |
Tue 03 Dec 15:12:20 BST 2019 |
198 |
236.00 |
XLON |
19337XJ9sr1 |
Tue 03 Dec 15:12:20 BST 2019 |
1129 |
236.00 |
XLON |
19337XJ9sr0 |
Tue 03 Dec 15:12:16 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9sqv |
Tue 03 Dec 15:12:16 BST 2019 |
684 |
236.05 |
XLON |
19337XJ9sqw |
Tue 03 Dec 15:12:15 BST 2019 |
390 |
236.05 |
XLON |
19337XJ9sqd |
Tue 03 Dec 15:12:15 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9sqb |
Tue 03 Dec 15:12:15 BST 2019 |
310 |
236.05 |
XLON |
19337XJ9sqf |
Tue 03 Dec 15:12:05 BST 2019 |
939 |
235.95 |
XLON |
19337XJ9spb |
Tue 03 Dec 15:11:49 BST 2019 |
544 |
235.70 |
CHIX |
19337XJ9snp |
Tue 03 Dec 15:11:43 BST 2019 |
1654 |
235.65 |
XLON |
19337XJ9sn7 |
Tue 03 Dec 15:11:43 BST 2019 |
486 |
235.65 |
XLON |
19337XJ9sn6 |
Tue 03 Dec 15:11:43 BST 2019 |
14 |
235.65 |
XLON |
19337XJ9sn5 |
Tue 03 Dec 15:11:43 BST 2019 |
381 |
235.65 |
CHIX |
19337XJ9sn4 |
Tue 03 Dec 15:11:35 BST 2019 |
1500 |
235.65 |
XLON |
19337XJ9sml |
Tue 03 Dec 15:11:33 BST 2019 |
728 |
235.65 |
XLON |
19337XJ9smc |
Tue 03 Dec 15:11:33 BST 2019 |
1354 |
235.65 |
XLON |
19337XJ9smb |
Tue 03 Dec 15:11:33 BST 2019 |
1500 |
235.65 |
XLON |
19337XJ9sma |
Tue 03 Dec 15:11:31 BST 2019 |
987 |
235.65 |
CHIX |
19337XJ9sm8 |
Tue 03 Dec 15:11:31 BST 2019 |
2448 |
235.65 |
XLON |
19337XJ9sm7 |
Tue 03 Dec 15:10:37 BST 2019 |
407 |
235.25 |
CHIX |
19337XJ9shs |
Tue 03 Dec 15:10:34 BST 2019 |
924 |
235.25 |
CHIX |
19337XJ9sho |
Tue 03 Dec 15:10:22 BST 2019 |
220 |
235.25 |
CHIX |
19337XJ9sgs |
Tue 03 Dec 15:10:22 BST 2019 |
1622 |
235.25 |
XLON |
19337XJ9sgq |
Tue 03 Dec 15:10:22 BST 2019 |
486 |
235.25 |
CHIX |
19337XJ9sgr |
Tue 03 Dec 15:10:12 BST 2019 |
22 |
235.30 |
XLON |
19337XJ9sfn |
Tue 03 Dec 15:10:12 BST 2019 |
3645 |
235.35 |
XLON |
19337XJ9sfk |
Tue 03 Dec 15:10:12 BST 2019 |
120 |
235.35 |
CHIX |
19337XJ9sfm |
Tue 03 Dec 15:10:12 BST 2019 |
1348 |
235.35 |
CHIX |
19337XJ9sfl |
Tue 03 Dec 15:10:00 BST 2019 |
1397 |
235.45 |
XLON |
19337XJ9sec |
Tue 03 Dec 15:10:00 BST 2019 |
665 |
235.45 |
CHIX |
19337XJ9sea |
Tue 03 Dec 15:09:58 BST 2019 |
1209 |
235.45 |
XLON |
19337XJ9sdx |
Tue 03 Dec 15:09:58 BST 2019 |
3145 |
235.45 |
XLON |
19337XJ9sdw |
Tue 03 Dec 15:09:58 BST 2019 |
1753 |
235.45 |
CHIX |
19337XJ9se0 |
Tue 03 Dec 15:09:58 BST 2019 |
1146 |
235.50 |
XLON |
19337XJ9sdu |
Tue 03 Dec 15:09:58 BST 2019 |
97 |
235.50 |
XLON |
19337XJ9sdv |
Tue 03 Dec 15:09:58 BST 2019 |
426 |
235.50 |
CHIX |
19337XJ9sdz |
Tue 03 Dec 15:09:58 BST 2019 |
664 |
235.50 |
CHIX |
19337XJ9sdy |
Tue 03 Dec 15:09:49 BST 2019 |
2267 |
235.55 |
XLON |
19337XJ9sd7 |
Tue 03 Dec 15:09:49 BST 2019 |
1500 |
235.55 |
XLON |
19337XJ9sd8 |
Tue 03 Dec 15:09:49 BST 2019 |
4200 |
235.55 |
XLON |
19337XJ9sd9 |
Tue 03 Dec 15:09:49 BST 2019 |
881 |
235.55 |
XLON |
19337XJ9sd1 |
Tue 03 Dec 15:09:49 BST 2019 |
1742 |
235.55 |
XLON |
19337XJ9sd2 |
Tue 03 Dec 15:09:49 BST 2019 |
168 |
235.55 |
CHIX |
19337XJ9sd6 |
Tue 03 Dec 15:09:49 BST 2019 |
591 |
235.55 |
CHIX |
19337XJ9sd5 |
Tue 03 Dec 15:09:49 BST 2019 |
469 |
235.55 |
CHIX |
19337XJ9sd3 |
Tue 03 Dec 15:09:49 BST 2019 |
664 |
235.55 |
CHIX |
19337XJ9sd4 |
Tue 03 Dec 15:09:39 BST 2019 |
2350 |
235.65 |
XLON |
19337XJ9scd |
Tue 03 Dec 15:09:39 BST 2019 |
1500 |
235.65 |
XLON |
19337XJ9scc |
Tue 03 Dec 15:08:57 BST 2019 |
1384 |
235.60 |
XLON |
19337XJ9s98 |
Tue 03 Dec 15:08:57 BST 2019 |
141 |
235.60 |
XLON |
19337XJ9s95 |
Tue 03 Dec 15:08:57 BST 2019 |
664 |
235.60 |
CHIX |
19337XJ9s99 |
Tue 03 Dec 15:08:55 BST 2019 |
964 |
235.65 |
CHIX |
19337XJ9s8z |
Tue 03 Dec 15:08:55 BST 2019 |
664 |
235.70 |
CHIX |
19337XJ9s8w |
Tue 03 Dec 15:08:55 BST 2019 |
748 |
235.70 |
CHIX |
19337XJ9s8v |
Tue 03 Dec 15:08:55 BST 2019 |
1519 |
235.70 |
XLON |
19337XJ9s8y |
Tue 03 Dec 15:08:55 BST 2019 |
1716 |
235.70 |
XLON |
19337XJ9s8x |
Tue 03 Dec 15:08:21 BST 2019 |
2934 |
235.80 |
XLON |
19337XJ9s6x |
Tue 03 Dec 15:08:21 BST 2019 |
1182 |
235.80 |
CHIX |
19337XJ9s6y |
Tue 03 Dec 15:07:56 BST 2019 |
594 |
235.65 |
CHIX |
19337XJ9s4d |
Tue 03 Dec 15:07:56 BST 2019 |
1193 |
235.65 |
XLON |
19337XJ9s47 |
Tue 03 Dec 15:07:56 BST 2019 |
1036 |
235.65 |
XLON |
19337XJ9s46 |
Tue 03 Dec 15:07:56 BST 2019 |
357 |
235.65 |
CHIX |
19337XJ9s4a |
Tue 03 Dec 15:07:56 BST 2019 |
664 |
235.65 |
CHIX |
19337XJ9s4b |
Tue 03 Dec 15:07:56 BST 2019 |
714 |
235.65 |
CHIX |
19337XJ9s49 |
Tue 03 Dec 15:07:56 BST 2019 |
664 |
235.65 |
CHIX |
19337XJ9s48 |
Tue 03 Dec 15:07:32 BST 2019 |
672 |
235.80 |
CHIX |
19337XJ9s36 |
Tue 03 Dec 15:07:32 BST 2019 |
991 |
235.80 |
CHIX |
19337XJ9s37 |
Tue 03 Dec 15:07:32 BST 2019 |
69 |
235.80 |
XLON |
19337XJ9s34 |
Tue 03 Dec 15:07:32 BST 2019 |
7 |
235.80 |
XLON |
19337XJ9s35 |
Tue 03 Dec 15:07:32 BST 2019 |
151 |
235.80 |
XLON |
19337XJ9s33 |
Tue 03 Dec 15:07:29 BST 2019 |
143 |
235.85 |
XLON |
19337XJ9s2w |
Tue 03 Dec 15:07:29 BST 2019 |
111 |
235.85 |
XLON |
19337XJ9s2v |
Tue 03 Dec 15:07:07 BST 2019 |
878 |
235.85 |
CHIX |
19337XJ9rzt |
Tue 03 Dec 15:07:07 BST 2019 |
2179 |
235.85 |
XLON |
19337XJ9rzs |
Tue 03 Dec 15:07:02 BST 2019 |
663 |
235.90 |
CHIX |
19337XJ9rzo |
Tue 03 Dec 15:07:02 BST 2019 |
616 |
235.90 |
XLON |
19337XJ9rzn |
Tue 03 Dec 15:06:59 BST 2019 |
402 |
235.90 |
CHIX |
19337XJ9rz7 |
Tue 03 Dec 15:06:54 BST 2019 |
594 |
235.85 |
CHIX |
19337XJ9ryw |
Tue 03 Dec 15:06:54 BST 2019 |
1036 |
235.85 |
CHIX |
19337XJ9ryv |
Tue 03 Dec 15:06:54 BST 2019 |
2570 |
235.85 |
XLON |
19337XJ9ryu |
Tue 03 Dec 15:06:51 BST 2019 |
663 |
235.90 |
CHIX |
19337XJ9ryl |
Tue 03 Dec 15:06:51 BST 2019 |
432 |
235.90 |
XLON |
19337XJ9ryk |
Tue 03 Dec 15:06:49 BST 2019 |
977 |
235.95 |
CHIX |
19337XJ9ry7 |
Tue 03 Dec 15:06:49 BST 2019 |
663 |
235.95 |
CHIX |
19337XJ9ry5 |
Tue 03 Dec 15:06:49 BST 2019 |
887 |
235.95 |
CHIX |
19337XJ9ry2 |
Tue 03 Dec 15:06:49 BST 2019 |
788 |
235.95 |
XLON |
19337XJ9rxy |
Tue 03 Dec 15:06:20 BST 2019 |
4045 |
235.95 |
XLON |
19337XJ9rw5 |
Tue 03 Dec 15:06:20 BST 2019 |
261 |
235.95 |
CHIX |
19337XJ9rw7 |
Tue 03 Dec 15:06:20 BST 2019 |
1629 |
235.95 |
CHIX |
19337XJ9rw6 |
Tue 03 Dec 15:05:36 BST 2019 |
664 |
235.60 |
CHIX |
19337XJ9rqq |
Tue 03 Dec 15:05:36 BST 2019 |
888 |
235.60 |
XLON |
19337XJ9rqp |
Tue 03 Dec 15:05:33 BST 2019 |
1 |
235.65 |
XLON |
19337XJ9rqn |
Tue 03 Dec 15:05:33 BST 2019 |
973 |
235.65 |
CHIX |
19337XJ9rqm |
Tue 03 Dec 15:05:33 BST 2019 |
2415 |
235.65 |
XLON |
19337XJ9rql |
Tue 03 Dec 15:04:55 BST 2019 |
1198 |
235.35 |
XLON |
19337XJ9rmf |
Tue 03 Dec 15:04:55 BST 2019 |
1975 |
235.35 |
XLON |
19337XJ9rm6 |
Tue 03 Dec 15:04:55 BST 2019 |
1277 |
235.35 |
CHIX |
19337XJ9rmi |
Tue 03 Dec 15:04:53 BST 2019 |
114 |
235.40 |
XLON |
19337XJ9rm1 |
Tue 03 Dec 15:04:53 BST 2019 |
1318 |
235.40 |
XLON |
19337XJ9rm0 |
Tue 03 Dec 15:04:53 BST 2019 |
762 |
235.40 |
CHIX |
19337XJ9rm3 |
Tue 03 Dec 15:04:53 BST 2019 |
670 |
235.40 |
CHIX |
19337XJ9rm2 |
Tue 03 Dec 15:04:53 BST 2019 |
369 |
235.40 |
XLON |
19337XJ9rlz |
Tue 03 Dec 15:04:53 BST 2019 |
417 |
235.40 |
XLON |
19337XJ9rlx |
Tue 03 Dec 15:04:53 BST 2019 |
33 |
235.40 |
XLON |
19337XJ9rly |
Tue 03 Dec 15:04:29 BST 2019 |
828 |
235.45 |
CHIX |
19337XJ9rjf |
Tue 03 Dec 15:04:27 BST 2019 |
351 |
235.50 |
CHIX |
19337XJ9rj6 |
Tue 03 Dec 15:04:27 BST 2019 |
292 |
235.60 |
CHIX |
19337XJ9rj5 |
Tue 03 Dec 15:04:27 BST 2019 |
480 |
235.65 |
CHIX |
19337XJ9rj4 |
Tue 03 Dec 15:04:27 BST 2019 |
638 |
235.65 |
CHIX |
19337XJ9rj3 |
Tue 03 Dec 15:04:27 BST 2019 |
177 |
235.60 |
XLON |
19337XJ9rj2 |
Tue 03 Dec 15:04:27 BST 2019 |
57 |
235.60 |
XLON |
19337XJ9rj1 |
Tue 03 Dec 15:04:25 BST 2019 |
29 |
235.65 |
XLON |
19337XJ9riz |
Tue 03 Dec 15:04:22 BST 2019 |
927 |
235.70 |
CHIX |
19337XJ9ris |
Tue 03 Dec 15:04:22 BST 2019 |
2301 |
235.70 |
XLON |
19337XJ9rir |
Tue 03 Dec 15:04:22 BST 2019 |
899 |
235.75 |
CHIX |
19337XJ9riq |
Tue 03 Dec 15:04:22 BST 2019 |
507 |
235.75 |
CHIX |
19337XJ9rip |
Tue 03 Dec 15:04:22 BST 2019 |
14 |
235.75 |
XLON |
19337XJ9rio |
Tue 03 Dec 15:04:21 BST 2019 |
737 |
235.85 |
CHIX |
19337XJ9rig |
Tue 03 Dec 15:04:21 BST 2019 |
593 |
235.85 |
CHIX |
19337XJ9rif |
Tue 03 Dec 15:03:58 BST 2019 |
829 |
235.75 |
CHIX |
19337XJ9rga |
Tue 03 Dec 15:03:38 BST 2019 |
1306 |
235.60 |
XLON |
19337XJ9ree |
Tue 03 Dec 15:03:38 BST 2019 |
638 |
235.65 |
CHIX |
19337XJ9rea |
Tue 03 Dec 15:03:38 BST 2019 |
366 |
235.65 |
CHIX |
19337XJ9reb |
Tue 03 Dec 15:03:38 BST 2019 |
530 |
235.65 |
CHIX |
19337XJ9re9 |
Tue 03 Dec 15:03:23 BST 2019 |
786 |
235.70 |
CHIX |
19337XJ9rd9 |
Tue 03 Dec 15:03:23 BST 2019 |
178 |
235.70 |
XLON |
19337XJ9rd8 |
Tue 03 Dec 15:03:23 BST 2019 |
536 |
235.75 |
CHIX |
19337XJ9rd7 |
Tue 03 Dec 15:03:23 BST 2019 |
873 |
235.75 |
CHIX |
19337XJ9rd6 |
Tue 03 Dec 15:03:23 BST 2019 |
1656 |
235.75 |
XLON |
19337XJ9rd5 |
Tue 03 Dec 15:03:23 BST 2019 |
1842 |
235.75 |
XLON |
19337XJ9rd4 |
Tue 03 Dec 15:03:23 BST 2019 |
651 |
235.80 |
CHIX |
19337XJ9rd3 |
Tue 03 Dec 15:03:23 BST 2019 |
903 |
235.85 |
CHIX |
19337XJ9rd2 |
Tue 03 Dec 15:03:23 BST 2019 |
500 |
235.90 |
CHIX |
19337XJ9rd1 |
Tue 03 Dec 15:03:08 BST 2019 |
663 |
235.90 |
CHIX |
19337XJ9rap |
Tue 03 Dec 15:03:08 BST 2019 |
942 |
235.90 |
XLON |
19337XJ9ran |
Tue 03 Dec 15:02:54 BST 2019 |
953 |
235.75 |
CHIX |
19337XJ9r8d |
Tue 03 Dec 15:02:54 BST 2019 |
901 |
235.75 |
CHIX |
19337XJ9r8c |
Tue 03 Dec 15:02:54 BST 2019 |
134 |
235.75 |
XLON |
19337XJ9r8b |
Tue 03 Dec 15:02:45 BST 2019 |
2237 |
235.75 |
XLON |
19337XJ9r7k |
Tue 03 Dec 15:02:43 BST 2019 |
84 |
235.80 |
XLON |
19337XJ9r79 |
Tue 03 Dec 15:02:43 BST 2019 |
35 |
235.80 |
XLON |
19337XJ9r7b |
Tue 03 Dec 15:02:43 BST 2019 |
547 |
235.80 |
CHIX |
19337XJ9r78 |
Tue 03 Dec 15:02:43 BST 2019 |
63 |
235.85 |
XLON |
19337XJ9r74 |
Tue 03 Dec 15:02:43 BST 2019 |
1772 |
235.85 |
XLON |
19337XJ9r73 |
Tue 03 Dec 15:02:43 BST 2019 |
760 |
235.85 |
CHIX |
19337XJ9r76 |
Tue 03 Dec 15:02:40 BST 2019 |
424 |
235.95 |
CHIX |
19337XJ9r6t |
Tue 03 Dec 15:02:32 BST 2019 |
1163 |
236.00 |
CHIX |
19337XJ9r6f |
Tue 03 Dec 15:02:32 BST 2019 |
971 |
235.90 |
CHIX |
19337XJ9r6d |
Tue 03 Dec 15:02:32 BST 2019 |
983 |
235.90 |
CHIX |
19337XJ9r6e |
Tue 03 Dec 15:02:32 BST 2019 |
125 |
235.90 |
XLON |
19337XJ9r6c |
Tue 03 Dec 15:02:32 BST 2019 |
918 |
235.95 |
CHIX |
19337XJ9r6b |
Tue 03 Dec 15:02:32 BST 2019 |
909 |
235.95 |
CHIX |
19337XJ9r6a |
Tue 03 Dec 15:02:32 BST 2019 |
998 |
236.05 |
CHIX |
19337XJ9r68 |
Tue 03 Dec 15:02:32 BST 2019 |
518 |
236.00 |
CHIX |
19337XJ9r69 |
Tue 03 Dec 15:02:32 BST 2019 |
527 |
236.10 |
CHIX |
19337XJ9r67 |
Tue 03 Dec 15:02:32 BST 2019 |
1045 |
236.15 |
CHIX |
19337XJ9r66 |
Tue 03 Dec 15:02:32 BST 2019 |
2479 |
236.05 |
XLON |
19337XJ9r65 |
Tue 03 Dec 15:02:32 BST 2019 |
149 |
236.15 |
XLON |
19337XJ9r64 |
Tue 03 Dec 15:02:32 BST 2019 |
370 |
236.15 |
XLON |
19337XJ9r63 |
Tue 03 Dec 15:02:32 BST 2019 |
2225 |
236.15 |
XLON |
19337XJ9r62 |
Tue 03 Dec 15:02:23 BST 2019 |
817 |
236.20 |
CHIX |
19337XJ9r51 |
Tue 03 Dec 15:01:52 BST 2019 |
2918 |
236.00 |
XLON |
19337XJ9r1s |
Tue 03 Dec 15:01:52 BST 2019 |
5023 |
236.00 |
XLON |
19337XJ9r1r |
Tue 03 Dec 15:01:52 BST 2019 |
1175 |
236.00 |
CHIX |
19337XJ9r1v |
Tue 03 Dec 15:01:52 BST 2019 |
2022 |
236.00 |
CHIX |
19337XJ9r1u |
Tue 03 Dec 15:01:52 BST 2019 |
740 |
236.00 |
CHIX |
19337XJ9r1t |
Tue 03 Dec 15:01:52 BST 2019 |
1149 |
236.05 |
XLON |
19337XJ9r1p |
Tue 03 Dec 15:01:52 BST 2019 |
124 |
236.05 |
XLON |
19337XJ9r1n |
Tue 03 Dec 15:01:52 BST 2019 |
663 |
236.05 |
CHIX |
19337XJ9r1q |
Tue 03 Dec 15:01:43 BST 2019 |
295 |
236.10 |
CHIX |
19337XJ9r0u |
Tue 03 Dec 15:01:42 BST 2019 |
393 |
236.15 |
CHIX |
19337XJ9r0r |
Tue 03 Dec 15:01:30 BST 2019 |
402 |
236.00 |
CHIX |
19337XJ9r04 |
Tue 03 Dec 15:01:30 BST 2019 |
663 |
236.00 |
CHIX |
19337XJ9r05 |
Tue 03 Dec 15:01:29 BST 2019 |
902 |
236.00 |
XLON |
19337XJ9r03 |
Tue 03 Dec 15:01:29 BST 2019 |
495 |
236.00 |
XLON |
19337XJ9r02 |
Tue 03 Dec 15:01:24 BST 2019 |
4 |
236.00 |
XLON |
19337XJ9qzb |
Tue 03 Dec 15:01:24 BST 2019 |
877 |
236.00 |
CHIX |
19337XJ9qzc |
Tue 03 Dec 15:01:10 BST 2019 |
10584 |
236.00 |
XLON |
19337XJ9qy8 |
Tue 03 Dec 15:01:10 BST 2019 |
1356 |
236.00 |
XLON |
19337XJ9qy7 |
Tue 03 Dec 15:01:10 BST 2019 |
1398 |
236.00 |
CHIX |
19337XJ9qy9 |
Tue 03 Dec 15:01:10 BST 2019 |
2862 |
236.00 |
CHIX |
19337XJ9qy6 |
Tue 03 Dec 15:01:10 BST 2019 |
849 |
236.00 |
CHIX |
19337XJ9qy5 |
Tue 03 Dec 15:01:08 BST 2019 |
750 |
236.00 |
XLON |
19337XJ9qxu |
Tue 03 Dec 15:01:07 BST 2019 |
92 |
236.10 |
XLON |
19337XJ9qxq |
Tue 03 Dec 15:01:07 BST 2019 |
1609 |
236.10 |
XLON |
19337XJ9qxm |
Tue 03 Dec 15:01:07 BST 2019 |
78 |
236.10 |
XLON |
19337XJ9qxn |
Tue 03 Dec 15:01:07 BST 2019 |
62 |
236.10 |
XLON |
19337XJ9qxo |
Tue 03 Dec 15:01:07 BST 2019 |
701 |
236.10 |
CHIX |
19337XJ9qxp |
Tue 03 Dec 15:01:06 BST 2019 |
153 |
236.15 |
XLON |
19337XJ9qxi |
Tue 03 Dec 15:01:06 BST 2019 |
2615 |
236.15 |
XLON |
19337XJ9qxh |
Tue 03 Dec 15:01:06 BST 2019 |
1053 |
236.15 |
CHIX |
19337XJ9qxj |
Tue 03 Dec 15:00:50 BST 2019 |
580 |
236.20 |
CHIX |
19337XJ9qv2 |
Tue 03 Dec 15:00:50 BST 2019 |
759 |
236.15 |
CHIX |
19337XJ9qv1 |
Tue 03 Dec 15:00:50 BST 2019 |
1758 |
236.15 |
XLON |
19337XJ9qv0 |
Tue 03 Dec 15:00:50 BST 2019 |
14 |
236.25 |
XLON |
19337XJ9quy |
Tue 03 Dec 15:00:50 BST 2019 |
876 |
236.25 |
CHIX |
19337XJ9quz |
Tue 03 Dec 15:00:37 BST 2019 |
530 |
236.15 |
CHIX |
19337XJ9qtb |
Tue 03 Dec 15:00:36 BST 2019 |
852 |
236.15 |
XLON |
19337XJ9qt8 |
Tue 03 Dec 15:00:36 BST 2019 |
750 |
236.15 |
XLON |
19337XJ9qt7 |
Tue 03 Dec 15:00:36 BST 2019 |
698 |
236.15 |
CHIX |
19337XJ9qt9 |
Tue 03 Dec 15:00:35 BST 2019 |
587 |
236.25 |
XLON |
19337XJ9qt0 |
Tue 03 Dec 15:00:35 BST 2019 |
166 |
236.25 |
CHIX |
19337XJ9qt1 |
Tue 03 Dec 15:00:35 BST 2019 |
662 |
236.25 |
CHIX |
19337XJ9qt2 |
Tue 03 Dec 15:00:30 BST 2019 |
392 |
236.25 |
CHIX |
19337XJ9qs8 |
Tue 03 Dec 15:00:24 BST 2019 |
1108 |
236.15 |
XLON |
19337XJ9qrk |
Tue 03 Dec 15:00:24 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9qrl |
Tue 03 Dec 15:00:23 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9qrg |
Tue 03 Dec 15:00:23 BST 2019 |
893 |
236.15 |
CHIX |
19337XJ9qrf |
Tue 03 Dec 15:00:23 BST 2019 |
1439 |
236.15 |
XLON |
19337XJ9qre |
Tue 03 Dec 15:00:22 BST 2019 |
2153 |
236.25 |
XLON |
19337XJ9qrb |
Tue 03 Dec 15:00:22 BST 2019 |
868 |
236.25 |
CHIX |
19337XJ9qrc |
Tue 03 Dec 15:00:22 BST 2019 |
454 |
236.25 |
CHIX |
19337XJ9qrd |
Tue 03 Dec 15:00:14 BST 2019 |
662 |
236.35 |
CHIX |
19337XJ9qq6 |
Tue 03 Dec 15:00:14 BST 2019 |
891 |
236.35 |
CHIX |
19337XJ9qq4 |
Tue 03 Dec 15:00:14 BST 2019 |
777 |
236.35 |
CHIX |
19337XJ9qq5 |
Tue 03 Dec 15:00:14 BST 2019 |
1929 |
236.35 |
XLON |
19337XJ9qq2 |
Tue 03 Dec 15:00:14 BST 2019 |
969 |
236.35 |
XLON |
19337XJ9qq3 |
Tue 03 Dec 15:00:13 BST 2019 |
1119 |
236.40 |
XLON |
19337XJ9qq0 |
Tue 03 Dec 15:00:13 BST 2019 |
692 |
236.40 |
CHIX |
19337XJ9qpz |
Tue 03 Dec 15:00:13 BST 2019 |
381 |
236.40 |
XLON |
19337XJ9qpy |
Tue 03 Dec 15:00:09 BST 2019 |
1720 |
236.45 |
XLON |
19337XJ9qp0 |
Tue 03 Dec 15:00:07 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9qon |
Tue 03 Dec 15:00:07 BST 2019 |
700 |
236.45 |
XLON |
19337XJ9qoo |
Tue 03 Dec 15:00:07 BST 2019 |
555 |
236.40 |
XLON |
19337XJ9qok |
Tue 03 Dec 15:00:07 BST 2019 |
224 |
236.40 |
XLON |
19337XJ9qoj |
Tue 03 Dec 15:00:07 BST 2019 |
517 |
236.40 |
CHIX |
19337XJ9qol |
Tue 03 Dec 15:00:07 BST 2019 |
662 |
236.40 |
CHIX |
19337XJ9qom |
Tue 03 Dec 15:00:04 BST 2019 |
662 |
236.45 |
CHIX |
19337XJ9qof |
Tue 03 Dec 15:00:04 BST 2019 |
450 |
236.45 |
XLON |
19337XJ9qoe |
Tue 03 Dec 15:00:04 BST 2019 |
611 |
236.45 |
XLON |
19337XJ9qod |
Tue 03 Dec 15:00:01 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qnt |
Tue 03 Dec 15:00:00 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qno |
Tue 03 Dec 15:00:00 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qni |
Tue 03 Dec 15:00:00 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qng |
Tue 03 Dec 14:59:57 BST 2019 |
1100 |
236.55 |
XLON |
19337XJ9qmx |
Tue 03 Dec 14:59:56 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qmw |
Tue 03 Dec 14:59:55 BST 2019 |
1000 |
236.55 |
XLON |
19337XJ9qmm |
Tue 03 Dec 14:59:52 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qlf |
Tue 03 Dec 14:59:49 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9ql7 |
Tue 03 Dec 14:59:48 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9ql5 |
Tue 03 Dec 14:59:48 BST 2019 |
526 |
236.50 |
CHIX |
19337XJ9ql4 |
Tue 03 Dec 14:59:38 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qkf |
Tue 03 Dec 14:59:38 BST 2019 |
1500 |
236.55 |
XLON |
19337XJ9qke |
Tue 03 Dec 14:59:38 BST 2019 |
516 |
236.50 |
CHIX |
19337XJ9qkd |
Tue 03 Dec 14:59:20 BST 2019 |
1178 |
236.50 |
CHIX |
19337XJ9qir |
Tue 03 Dec 14:59:10 BST 2019 |
1287 |
236.45 |
XLON |
19337XJ9qhs |
Tue 03 Dec 14:59:10 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9qhr |
Tue 03 Dec 14:58:58 BST 2019 |
416 |
236.45 |
CHIX |
19337XJ9qgg |
Tue 03 Dec 14:58:58 BST 2019 |
396 |
236.45 |
CHIX |
19337XJ9qgf |
Tue 03 Dec 14:58:54 BST 2019 |
1500 |
236.50 |
XLON |
19337XJ9qg2 |
Tue 03 Dec 14:58:54 BST 2019 |
1940 |
236.50 |
XLON |
19337XJ9qg1 |
Tue 03 Dec 14:58:46 BST 2019 |
1487 |
236.50 |
XLON |
19337XJ9qea |
Tue 03 Dec 14:58:42 BST 2019 |
520 |
236.40 |
CHIX |
19337XJ9qdz |
Tue 03 Dec 14:58:27 BST 2019 |
260 |
236.40 |
BATE |
19337XJ9qcy |
Tue 03 Dec 14:58:27 BST 2019 |
1940 |
236.35 |
XLON |
19337XJ9qcx |
Tue 03 Dec 14:58:13 BST 2019 |
514 |
236.15 |
XLON |
19337XJ9qaw |
Tue 03 Dec 14:58:13 BST 2019 |
1008 |
236.10 |
CHIX |
19337XJ9qav |
Tue 03 Dec 14:58:08 BST 2019 |
1594 |
236.05 |
XLON |
19337XJ9qad |
Tue 03 Dec 14:58:08 BST 2019 |
123 |
236.05 |
XLON |
19337XJ9qae |
Tue 03 Dec 14:58:08 BST 2019 |
694 |
236.05 |
CHIX |
19337XJ9qah |
Tue 03 Dec 14:58:08 BST 2019 |
887 |
236.05 |
CHIX |
19337XJ9qaf |
Tue 03 Dec 14:58:08 BST 2019 |
411 |
236.05 |
CHIX |
19337XJ9qag |
Tue 03 Dec 14:58:04 BST 2019 |
1500 |
236.15 |
XLON |
19337XJ9qa1 |
Tue 03 Dec 14:58:04 BST 2019 |
1500 |
236.15 |
XLON |
19337XJ9qa0 |
Tue 03 Dec 14:58:04 BST 2019 |
1500 |
236.15 |
XLON |
19337XJ9q9z |
Tue 03 Dec 14:58:04 BST 2019 |
1500 |
236.15 |
XLON |
19337XJ9q9y |
Tue 03 Dec 14:58:04 BST 2019 |
540 |
236.10 |
CHIX |
19337XJ9q9x |
Tue 03 Dec 14:58:04 BST 2019 |
1940 |
236.15 |
XLON |
19337XJ9q9w |
Tue 03 Dec 14:58:04 BST 2019 |
1940 |
236.15 |
XLON |
19337XJ9q9v |
Tue 03 Dec 14:57:26 BST 2019 |
2675 |
235.95 |
XLON |
19337XJ9q67 |
Tue 03 Dec 14:57:25 BST 2019 |
1078 |
235.95 |
CHIX |
19337XJ9q65 |
Tue 03 Dec 14:57:25 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9q5x |
Tue 03 Dec 14:57:25 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9q5w |
Tue 03 Dec 14:57:21 BST 2019 |
1390 |
236.05 |
XLON |
19337XJ9q5l |
Tue 03 Dec 14:57:21 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9q5i |
Tue 03 Dec 14:57:21 BST 2019 |
700 |
236.05 |
XLON |
19337XJ9q5h |
Tue 03 Dec 14:57:21 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9q5g |
Tue 03 Dec 14:57:20 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9q5b |
Tue 03 Dec 14:57:19 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9q4v |
Tue 03 Dec 14:57:18 BST 2019 |
650 |
236.05 |
XLON |
19337XJ9q4s |
Tue 03 Dec 14:57:18 BST 2019 |
1000 |
236.00 |
CHIX |
19337XJ9q4q |
Tue 03 Dec 14:56:15 BST 2019 |
686 |
235.25 |
CHIX |
19337XJ9pud |
Tue 03 Dec 14:56:15 BST 2019 |
396 |
235.25 |
XLON |
19337XJ9puc |
Tue 03 Dec 14:56:15 BST 2019 |
2845 |
235.30 |
XLON |
19337XJ9pub |
Tue 03 Dec 14:56:15 BST 2019 |
1146 |
235.30 |
CHIX |
19337XJ9pu8 |
Tue 03 Dec 14:56:03 BST 2019 |
1500 |
235.30 |
XLON |
19337XJ9pti |
Tue 03 Dec 14:56:02 BST 2019 |
10 |
235.35 |
XLON |
19337XJ9ptd |
Tue 03 Dec 14:56:02 BST 2019 |
615 |
235.35 |
XLON |
19337XJ9ptc |
Tue 03 Dec 14:56:02 BST 2019 |
665 |
235.35 |
CHIX |
19337XJ9pta |
Tue 03 Dec 14:56:00 BST 2019 |
25 |
235.40 |
XLON |
19337XJ9pt6 |
Tue 03 Dec 14:56:00 BST 2019 |
1327 |
235.45 |
CHIX |
19337XJ9pt7 |
Tue 03 Dec 14:56:00 BST 2019 |
3295 |
235.45 |
XLON |
19337XJ9pt5 |
Tue 03 Dec 14:55:44 BST 2019 |
1843 |
235.45 |
XLON |
19337XJ9prq |
Tue 03 Dec 14:55:44 BST 2019 |
1223 |
235.45 |
CHIX |
19337XJ9prp |
Tue 03 Dec 14:55:41 BST 2019 |
1634 |
235.45 |
XLON |
19337XJ9pqw |
Tue 03 Dec 14:55:36 BST 2019 |
1155 |
235.35 |
XLON |
19337XJ9pq0 |
Tue 03 Dec 14:55:36 BST 2019 |
1500 |
235.35 |
XLON |
19337XJ9ppv |
Tue 03 Dec 14:55:36 BST 2019 |
150 |
235.35 |
XLON |
19337XJ9ppw |
Tue 03 Dec 14:55:34 BST 2019 |
1005 |
235.35 |
XLON |
19337XJ9ppl |
Tue 03 Dec 14:55:34 BST 2019 |
1500 |
235.35 |
XLON |
19337XJ9ppj |
Tue 03 Dec 14:55:34 BST 2019 |
150 |
235.35 |
XLON |
19337XJ9ppk |
Tue 03 Dec 14:55:33 BST 2019 |
1155 |
235.35 |
XLON |
19337XJ9ppg |
Tue 03 Dec 14:55:31 BST 2019 |
501 |
235.40 |
CHIX |
19337XJ9ppd |
Tue 03 Dec 14:55:07 BST 2019 |
1500 |
235.20 |
XLON |
19337XJ9pn3 |
Tue 03 Dec 14:55:05 BST 2019 |
800 |
235.30 |
CHIX |
19337XJ9pmq |
Tue 03 Dec 14:55:02 BST 2019 |
1500 |
235.35 |
XLON |
19337XJ9pmi |
Tue 03 Dec 14:55:02 BST 2019 |
1500 |
235.35 |
XLON |
19337XJ9pmg |
Tue 03 Dec 14:55:02 BST 2019 |
700 |
235.35 |
XLON |
19337XJ9pmh |
Tue 03 Dec 14:55:02 BST 2019 |
1500 |
235.35 |
XLON |
19337XJ9pmd |
Tue 03 Dec 14:55:02 BST 2019 |
700 |
235.35 |
XLON |
19337XJ9pme |
Tue 03 Dec 14:55:00 BST 2019 |
1400 |
235.35 |
XLON |
19337XJ9pm5 |
Tue 03 Dec 14:54:47 BST 2019 |
300 |
235.25 |
XLON |
19337XJ9pku |
Tue 03 Dec 14:54:44 BST 2019 |
566 |
235.15 |
CHIX |
19337XJ9pks |
Tue 03 Dec 14:54:36 BST 2019 |
1000 |
235.25 |
XLON |
19337XJ9pk7 |
Tue 03 Dec 14:54:34 BST 2019 |
705 |
235.15 |
XLON |
19337XJ9pk5 |
Tue 03 Dec 14:54:34 BST 2019 |
1845 |
235.15 |
XLON |
19337XJ9pjz |
Tue 03 Dec 14:54:34 BST 2019 |
355 |
235.15 |
XLON |
19337XJ9pjy |
Tue 03 Dec 14:54:33 BST 2019 |
1645 |
235.15 |
XLON |
19337XJ9pjx |
Tue 03 Dec 14:53:12 BST 2019 |
810 |
234.55 |
CHIX |
19337XJ9p68 |
Tue 03 Dec 14:53:12 BST 2019 |
2011 |
234.55 |
XLON |
19337XJ9p67 |
Tue 03 Dec 14:53:12 BST 2019 |
709 |
234.60 |
CHIX |
19337XJ9p66 |
Tue 03 Dec 14:53:12 BST 2019 |
1628 |
234.60 |
XLON |
19337XJ9p64 |
Tue 03 Dec 14:53:12 BST 2019 |
159 |
234.60 |
XLON |
19337XJ9p65 |
Tue 03 Dec 14:53:12 BST 2019 |
93 |
234.65 |
XLON |
19337XJ9p5y |
Tue 03 Dec 14:53:11 BST 2019 |
2080 |
234.65 |
XLON |
19337XJ9p5s |
Tue 03 Dec 14:53:11 BST 2019 |
13 |
234.65 |
XLON |
19337XJ9p5r |
Tue 03 Dec 14:53:11 BST 2019 |
838 |
234.65 |
CHIX |
19337XJ9p5t |
Tue 03 Dec 14:53:00 BST 2019 |
889 |
234.75 |
XLON |
19337XJ9p4l |
Tue 03 Dec 14:53:00 BST 2019 |
667 |
234.75 |
CHIX |
19337XJ9p4m |
Tue 03 Dec 14:53:00 BST 2019 |
435 |
234.75 |
CHIX |
19337XJ9p4k |
Tue 03 Dec 14:52:59 BST 2019 |
2034 |
234.80 |
XLON |
19337XJ9p3u |
Tue 03 Dec 14:52:59 BST 2019 |
820 |
234.80 |
CHIX |
19337XJ9p3t |
Tue 03 Dec 14:52:58 BST 2019 |
919 |
234.90 |
CHIX |
19337XJ9p3r |
Tue 03 Dec 14:52:58 BST 2019 |
889 |
234.90 |
CHIX |
19337XJ9p3q |
Tue 03 Dec 14:52:58 BST 2019 |
2204 |
234.90 |
XLON |
19337XJ9p3n |
Tue 03 Dec 14:52:31 BST 2019 |
1583 |
234.65 |
XLON |
19337XJ9p1z |
Tue 03 Dec 14:52:21 BST 2019 |
667 |
234.55 |
CHIX |
19337XJ9p1c |
Tue 03 Dec 14:52:21 BST 2019 |
1039 |
234.55 |
XLON |
19337XJ9p1b |
Tue 03 Dec 14:52:18 BST 2019 |
970 |
234.65 |
XLON |
19337XJ9p0x |
Tue 03 Dec 14:52:18 BST 2019 |
97 |
234.65 |
XLON |
19337XJ9p0y |
Tue 03 Dec 14:52:18 BST 2019 |
106 |
234.65 |
XLON |
19337XJ9p0w |
Tue 03 Dec 14:52:18 BST 2019 |
568 |
234.65 |
XLON |
19337XJ9p0p |
Tue 03 Dec 14:52:18 BST 2019 |
667 |
234.65 |
CHIX |
19337XJ9p0t |
Tue 03 Dec 14:52:14 BST 2019 |
13 |
234.75 |
XLON |
19337XJ9p06 |
Tue 03 Dec 14:52:14 BST 2019 |
899 |
234.75 |
CHIX |
19337XJ9p07 |
Tue 03 Dec 14:51:43 BST 2019 |
667 |
234.55 |
CHIX |
19337XJ9oxu |
Tue 03 Dec 14:51:43 BST 2019 |
568 |
234.55 |
CHIX |
19337XJ9oxv |
Tue 03 Dec 14:51:43 BST 2019 |
69 |
234.55 |
XLON |
19337XJ9oxs |
Tue 03 Dec 14:51:43 BST 2019 |
13 |
234.55 |
XLON |
19337XJ9oxt |
Tue 03 Dec 14:51:43 BST 2019 |
31 |
234.55 |
XLON |
19337XJ9oxr |
Tue 03 Dec 14:51:43 BST 2019 |
403 |
234.55 |
XLON |
19337XJ9oxq |
Tue 03 Dec 14:51:39 BST 2019 |
1027 |
234.60 |
XLON |
19337XJ9ox7 |
Tue 03 Dec 14:51:39 BST 2019 |
1104 |
234.60 |
XLON |
19337XJ9ox6 |
Tue 03 Dec 14:51:39 BST 2019 |
1559 |
234.60 |
XLON |
19337XJ9ox5 |
Tue 03 Dec 14:51:39 BST 2019 |
1486 |
234.60 |
CHIX |
19337XJ9ox8 |
Tue 03 Dec 14:51:27 BST 2019 |
667 |
234.70 |
CHIX |
19337XJ9owp |
Tue 03 Dec 14:51:27 BST 2019 |
219 |
234.70 |
XLON |
19337XJ9own |
Tue 03 Dec 14:51:27 BST 2019 |
686 |
234.70 |
XLON |
19337XJ9owo |
Tue 03 Dec 14:51:08 BST 2019 |
667 |
234.65 |
CHIX |
19337XJ9our |
Tue 03 Dec 14:51:08 BST 2019 |
196 |
234.65 |
XLON |
19337XJ9oup |
Tue 03 Dec 14:51:08 BST 2019 |
162 |
234.65 |
XLON |
19337XJ9ouq |
Tue 03 Dec 14:51:08 BST 2019 |
1073 |
234.65 |
XLON |
19337XJ9ouo |
Tue 03 Dec 14:51:08 BST 2019 |
872 |
234.75 |
CHIX |
19337XJ9oul |
Tue 03 Dec 14:51:08 BST 2019 |
357 |
234.75 |
CHIX |
19337XJ9oum |
Tue 03 Dec 14:51:08 BST 2019 |
589 |
234.75 |
CHIX |
19337XJ9oun |
Tue 03 Dec 14:50:30 BST 2019 |
836 |
234.50 |
CHIX |
19337XJ9onq |
Tue 03 Dec 14:50:26 BST 2019 |
863 |
234.55 |
CHIX |
19337XJ9ong |
Tue 03 Dec 14:50:12 BST 2019 |
667 |
234.50 |
CHIX |
19337XJ9oju |
Tue 03 Dec 14:50:12 BST 2019 |
703 |
234.50 |
XLON |
19337XJ9ojt |
Tue 03 Dec 14:50:03 BST 2019 |
1238 |
234.65 |
XLON |
19337XJ9oi6 |
Tue 03 Dec 14:50:03 BST 2019 |
667 |
234.65 |
CHIX |
19337XJ9oi8 |
Tue 03 Dec 14:50:03 BST 2019 |
880 |
234.65 |
CHIX |
19337XJ9oi7 |
Tue 03 Dec 14:50:01 BST 2019 |
1430 |
234.75 |
XLON |
19337XJ9ohi |
Tue 03 Dec 14:49:49 BST 2019 |
731 |
234.75 |
CHIX |
19337XJ9oeq |
Tue 03 Dec 14:49:49 BST 2019 |
1678 |
234.75 |
XLON |
19337XJ9oep |
Tue 03 Dec 14:49:17 BST 2019 |
556 |
234.70 |
XLON |
19337XJ9o93 |
Tue 03 Dec 14:49:17 BST 2019 |
667 |
234.70 |
CHIX |
19337XJ9o94 |
Tue 03 Dec 14:49:03 BST 2019 |
864 |
234.75 |
CHIX |
19337XJ9o50 |
Tue 03 Dec 14:48:59 BST 2019 |
875 |
234.80 |
CHIX |
19337XJ9o40 |
Tue 03 Dec 14:48:47 BST 2019 |
388 |
234.75 |
CHIX |
19337XJ9o2h |
Tue 03 Dec 14:48:38 BST 2019 |
667 |
234.75 |
CHIX |
19337XJ9o13 |
Tue 03 Dec 14:48:38 BST 2019 |
700 |
234.75 |
XLON |
19337XJ9o12 |
Tue 03 Dec 14:48:28 BST 2019 |
368 |
234.90 |
XLON |
19337XJ9nz7 |
Tue 03 Dec 14:48:27 BST 2019 |
17 |
234.90 |
XLON |
19337XJ9nz1 |
Tue 03 Dec 14:48:27 BST 2019 |
891 |
235.10 |
CHIX |
19337XJ9nz0 |
Tue 03 Dec 14:48:27 BST 2019 |
461 |
235.15 |
CHIX |
19337XJ9nyy |
Tue 03 Dec 14:48:27 BST 2019 |
947 |
235.15 |
CHIX |
19337XJ9nyz |
Tue 03 Dec 14:48:27 BST 2019 |
520 |
235.20 |
CHIX |
19337XJ9nyx |
Tue 03 Dec 14:48:27 BST 2019 |
2349 |
235.15 |
XLON |
19337XJ9nyu |
Tue 03 Dec 14:48:27 BST 2019 |
2212 |
235.10 |
XLON |
19337XJ9nyv |
Tue 03 Dec 14:48:14 BST 2019 |
665 |
235.20 |
CHIX |
19337XJ9nwg |
Tue 03 Dec 14:48:14 BST 2019 |
358 |
235.20 |
CHIX |
19337XJ9nwh |
Tue 03 Dec 14:48:14 BST 2019 |
949 |
235.20 |
XLON |
19337XJ9nwa |
Tue 03 Dec 14:48:13 BST 2019 |
1502 |
235.20 |
XLON |
19337XJ9nvs |
Tue 03 Dec 14:48:13 BST 2019 |
19 |
235.20 |
XLON |
19337XJ9nvq |
Tue 03 Dec 14:48:13 BST 2019 |
665 |
235.20 |
CHIX |
19337XJ9nvz |
Tue 03 Dec 14:48:13 BST 2019 |
897 |
235.20 |
CHIX |
19337XJ9nvu |
Tue 03 Dec 14:48:13 BST 2019 |
343 |
235.20 |
CHIX |
19337XJ9nw0 |
Tue 03 Dec 14:48:11 BST 2019 |
321 |
235.30 |
CHIX |
19337XJ9nv4 |
Tue 03 Dec 14:48:11 BST 2019 |
665 |
235.30 |
CHIX |
19337XJ9nv2 |
Tue 03 Dec 14:48:11 BST 2019 |
1130 |
235.30 |
CHIX |
19337XJ9nv1 |
Tue 03 Dec 14:48:11 BST 2019 |
806 |
235.30 |
XLON |
19337XJ9nuz |
Tue 03 Dec 14:48:11 BST 2019 |
723 |
235.30 |
XLON |
19337XJ9nv0 |
Tue 03 Dec 14:48:11 BST 2019 |
2000 |
235.30 |
XLON |
19337XJ9nuy |
Tue 03 Dec 14:48:10 BST 2019 |
83 |
235.40 |
XLON |
19337XJ9nuw |
Tue 03 Dec 14:48:10 BST 2019 |
1461 |
235.40 |
CHIX |
19337XJ9nup |
Tue 03 Dec 14:48:10 BST 2019 |
306 |
235.40 |
XLON |
19337XJ9num |
Tue 03 Dec 14:48:10 BST 2019 |
3324 |
235.40 |
XLON |
19337XJ9nuj |
Tue 03 Dec 14:48:09 BST 2019 |
396 |
235.60 |
CHIX |
19337XJ9nuc |
Tue 03 Dec 14:48:06 BST 2019 |
664 |
235.65 |
CHIX |
19337XJ9ntd |
Tue 03 Dec 14:48:06 BST 2019 |
457 |
235.65 |
XLON |
19337XJ9ntb |
Tue 03 Dec 14:48:06 BST 2019 |
37 |
235.65 |
XLON |
19337XJ9ntc |
Tue 03 Dec 14:48:06 BST 2019 |
221 |
235.70 |
XLON |
19337XJ9nta |
Tue 03 Dec 14:47:54 BST 2019 |
519 |
235.70 |
CHIX |
19337XJ9nq4 |
Tue 03 Dec 14:47:54 BST 2019 |
3362 |
235.75 |
XLON |
19337XJ9npz |
Tue 03 Dec 14:47:54 BST 2019 |
1354 |
235.75 |
CHIX |
19337XJ9nq2 |
Tue 03 Dec 14:47:54 BST 2019 |
513 |
235.80 |
CHIX |
19337XJ9nq0 |
Tue 03 Dec 14:47:54 BST 2019 |
663 |
235.85 |
CHIX |
19337XJ9np2 |
Tue 03 Dec 14:47:54 BST 2019 |
775 |
235.85 |
XLON |
19337XJ9noy |
Tue 03 Dec 14:47:53 BST 2019 |
405 |
235.95 |
BATE |
19337XJ9noq |
Tue 03 Dec 14:47:53 BST 2019 |
1795 |
235.95 |
BATE |
19337XJ9nop |
Tue 03 Dec 14:47:53 BST 2019 |
212 |
235.85 |
XLON |
19337XJ9nok |
Tue 03 Dec 14:47:53 BST 2019 |
1216 |
235.85 |
XLON |
19337XJ9noj |
Tue 03 Dec 14:47:53 BST 2019 |
366 |
235.85 |
XLON |
19337XJ9noh |
Tue 03 Dec 14:47:53 BST 2019 |
580 |
235.85 |
CHIX |
19337XJ9noo |
Tue 03 Dec 14:47:53 BST 2019 |
518 |
235.85 |
CHIX |
19337XJ9nom |
Tue 03 Dec 14:47:53 BST 2019 |
710 |
235.85 |
CHIX |
19337XJ9non |
Tue 03 Dec 14:47:53 BST 2019 |
49 |
235.85 |
XLON |
19337XJ9nog |
Tue 03 Dec 14:47:53 BST 2019 |
224 |
235.95 |
XLON |
19337XJ9nod |
Tue 03 Dec 14:47:53 BST 2019 |
1349 |
235.95 |
XLON |
19337XJ9noa |
Tue 03 Dec 14:47:53 BST 2019 |
663 |
235.95 |
CHIX |
19337XJ9noe |
Tue 03 Dec 14:47:53 BST 2019 |
463 |
235.95 |
CHIX |
19337XJ9nof |
Tue 03 Dec 14:47:14 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9nhs |
Tue 03 Dec 14:47:14 BST 2019 |
496 |
236.15 |
XLON |
19337XJ9nhr |
Tue 03 Dec 14:47:13 BST 2019 |
164 |
236.20 |
XLON |
19337XJ9nha |
Tue 03 Dec 14:47:13 BST 2019 |
703 |
236.20 |
XLON |
19337XJ9nhb |
Tue 03 Dec 14:47:13 BST 2019 |
975 |
236.20 |
XLON |
19337XJ9nhc |
Tue 03 Dec 14:47:13 BST 2019 |
662 |
236.20 |
CHIX |
19337XJ9nhi |
Tue 03 Dec 14:47:13 BST 2019 |
662 |
236.20 |
CHIX |
19337XJ9nhf |
Tue 03 Dec 14:47:13 BST 2019 |
264 |
236.20 |
CHIX |
19337XJ9nhg |
Tue 03 Dec 14:47:13 BST 2019 |
878 |
236.20 |
CHIX |
19337XJ9nhd |
Tue 03 Dec 14:47:13 BST 2019 |
817 |
236.20 |
CHIX |
19337XJ9nhe |
Tue 03 Dec 14:47:10 BST 2019 |
534 |
236.25 |
CHIX |
19337XJ9nh0 |
Tue 03 Dec 14:47:10 BST 2019 |
662 |
236.25 |
CHIX |
19337XJ9nh1 |
Tue 03 Dec 14:47:10 BST 2019 |
1309 |
236.25 |
XLON |
19337XJ9ngy |
Tue 03 Dec 14:47:10 BST 2019 |
7 |
236.25 |
XLON |
19337XJ9ngz |
Tue 03 Dec 14:47:10 BST 2019 |
9 |
236.25 |
XLON |
19337XJ9ngx |
Tue 03 Dec 14:47:08 BST 2019 |
1500 |
236.30 |
XLON |
19337XJ9ngd |
Tue 03 Dec 14:47:08 BST 2019 |
479 |
236.30 |
CHIX |
19337XJ9ngc |
Tue 03 Dec 14:46:28 BST 2019 |
492 |
236.25 |
CHIX |
19337XJ9nbj |
Tue 03 Dec 14:45:43 BST 2019 |
349 |
236.15 |
CHIX |
19337XJ9n47 |
Tue 03 Dec 14:45:43 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9n46 |
Tue 03 Dec 14:45:42 BST 2019 |
580 |
236.15 |
XLON |
19337XJ9n45 |
Tue 03 Dec 14:45:42 BST 2019 |
521 |
236.15 |
CHIX |
19337XJ9n43 |
Tue 03 Dec 14:45:42 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9n44 |
Tue 03 Dec 14:45:42 BST 2019 |
1113 |
236.15 |
XLON |
19337XJ9n41 |
Tue 03 Dec 14:45:18 BST 2019 |
407 |
236.20 |
CHIX |
19337XJ9n10 |
Tue 03 Dec 14:45:18 BST 2019 |
257 |
236.20 |
CHIX |
19337XJ9n11 |
Tue 03 Dec 14:45:17 BST 2019 |
662 |
236.25 |
CHIX |
19337XJ9n0s |
Tue 03 Dec 14:45:17 BST 2019 |
150 |
236.25 |
CHIX |
19337XJ9n0r |
Tue 03 Dec 14:45:17 BST 2019 |
1726 |
236.25 |
CHIX |
19337XJ9n0p |
Tue 03 Dec 14:45:17 BST 2019 |
1457 |
236.25 |
XLON |
19337XJ9n0n |
Tue 03 Dec 14:45:17 BST 2019 |
4659 |
236.25 |
XLON |
19337XJ9n0l |
Tue 03 Dec 14:45:16 BST 2019 |
520 |
236.35 |
CHIX |
19337XJ9n0i |
Tue 03 Dec 14:45:01 BST 2019 |
1877 |
236.40 |
CHIX |
19337XJ9mxi |
Tue 03 Dec 14:45:01 BST 2019 |
892 |
236.40 |
CHIX |
19337XJ9mxj |
Tue 03 Dec 14:45:01 BST 2019 |
857 |
236.40 |
CHIX |
19337XJ9mxh |
Tue 03 Dec 14:45:01 BST 2019 |
4660 |
236.40 |
XLON |
19337XJ9mxk |
Tue 03 Dec 14:45:00 BST 2019 |
1520 |
236.50 |
CHIX |
19337XJ9mxa |
Tue 03 Dec 14:45:00 BST 2019 |
63 |
236.50 |
XLON |
19337XJ9mx9 |
Tue 03 Dec 14:45:00 BST 2019 |
1500 |
236.50 |
XLON |
19337XJ9mx7 |
Tue 03 Dec 14:45:00 BST 2019 |
2213 |
236.50 |
XLON |
19337XJ9mx8 |
Tue 03 Dec 14:45:00 BST 2019 |
814 |
236.50 |
XLON |
19337XJ9mx5 |
Tue 03 Dec 14:45:00 BST 2019 |
5689 |
236.50 |
XLON |
19337XJ9mx4 |
Tue 03 Dec 14:45:00 BST 2019 |
135 |
236.50 |
CHIX |
19337XJ9mx3 |
Tue 03 Dec 14:45:00 BST 2019 |
527 |
236.50 |
CHIX |
19337XJ9mx1 |
Tue 03 Dec 14:45:00 BST 2019 |
2289 |
236.50 |
CHIX |
19337XJ9mx0 |
Tue 03 Dec 14:44:47 BST 2019 |
1330 |
236.65 |
XLON |
19337XJ9mui |
Tue 03 Dec 14:44:47 BST 2019 |
1500 |
236.60 |
XLON |
19337XJ9muf |
Tue 03 Dec 14:44:47 BST 2019 |
571 |
236.60 |
XLON |
19337XJ9mue |
Tue 03 Dec 14:44:46 BST 2019 |
140 |
236.70 |
XLON |
19337XJ9mu8 |
Tue 03 Dec 14:44:46 BST 2019 |
1400 |
236.70 |
XLON |
19337XJ9mu7 |
Tue 03 Dec 14:44:46 BST 2019 |
364 |
236.70 |
XLON |
19337XJ9mtw |
Tue 03 Dec 14:44:46 BST 2019 |
1302 |
236.70 |
XLON |
19337XJ9mtu |
Tue 03 Dec 14:44:46 BST 2019 |
162 |
236.70 |
XLON |
19337XJ9mtt |
Tue 03 Dec 14:44:46 BST 2019 |
162 |
236.70 |
XLON |
19337XJ9mtr |
Tue 03 Dec 14:44:46 BST 2019 |
679 |
236.70 |
XLON |
19337XJ9mtp |
Tue 03 Dec 14:44:46 BST 2019 |
1626 |
236.70 |
CHIX |
19337XJ9mto |
Tue 03 Dec 14:44:45 BST 2019 |
1441 |
236.60 |
CHIX |
19337XJ9mti |
Tue 03 Dec 14:44:45 BST 2019 |
999 |
236.60 |
CHIX |
19337XJ9mth |
Tue 03 Dec 14:44:45 BST 2019 |
165 |
236.60 |
XLON |
19337XJ9mtg |
Tue 03 Dec 14:44:45 BST 2019 |
3579 |
236.60 |
XLON |
19337XJ9mtf |
Tue 03 Dec 14:44:45 BST 2019 |
2478 |
236.60 |
XLON |
19337XJ9mtd |
Tue 03 Dec 14:44:24 BST 2019 |
364 |
236.55 |
XLON |
19337XJ9moh |
Tue 03 Dec 14:44:06 BST 2019 |
362 |
236.45 |
XLON |
19337XJ9mna |
Tue 03 Dec 14:44:03 BST 2019 |
339 |
236.45 |
XLON |
19337XJ9mmp |
Tue 03 Dec 14:44:03 BST 2019 |
2300 |
236.45 |
XLON |
19337XJ9mmq |
Tue 03 Dec 14:44:03 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9mmn |
Tue 03 Dec 14:44:03 BST 2019 |
24 |
236.45 |
XLON |
19337XJ9mmo |
Tue 03 Dec 14:44:01 BST 2019 |
2102 |
236.50 |
XLON |
19337XJ9mmf |
Tue 03 Dec 14:44:01 BST 2019 |
1500 |
236.50 |
XLON |
19337XJ9mmg |
Tue 03 Dec 14:44:01 BST 2019 |
422 |
236.50 |
XLON |
19337XJ9mmh |
Tue 03 Dec 14:43:52 BST 2019 |
443 |
236.35 |
XLON |
19337XJ9mkn |
Tue 03 Dec 14:43:52 BST 2019 |
363 |
236.35 |
XLON |
19337XJ9mko |
Tue 03 Dec 14:43:52 BST 2019 |
1500 |
236.35 |
XLON |
19337XJ9mkl |
Tue 03 Dec 14:43:52 BST 2019 |
700 |
236.35 |
XLON |
19337XJ9mkm |
Tue 03 Dec 14:43:50 BST 2019 |
422 |
236.40 |
XLON |
19337XJ9mk8 |
Tue 03 Dec 14:43:50 BST 2019 |
2051 |
236.40 |
XLON |
19337XJ9mk7 |
Tue 03 Dec 14:43:37 BST 2019 |
2000 |
236.15 |
XLON |
19337XJ9mj1 |
Tue 03 Dec 14:43:37 BST 2019 |
1826 |
236.15 |
XLON |
19337XJ9mj2 |
Tue 03 Dec 14:43:14 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9mfx |
Tue 03 Dec 14:43:14 BST 2019 |
3020 |
236.00 |
XLON |
19337XJ9mfw |
Tue 03 Dec 14:43:14 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9mfv |
Tue 03 Dec 14:42:42 BST 2019 |
728 |
235.90 |
CHIX |
19337XJ9mas |
Tue 03 Dec 14:42:42 BST 2019 |
1272 |
235.90 |
XLON |
19337XJ9mar |
Tue 03 Dec 14:42:41 BST 2019 |
1093 |
235.90 |
XLON |
19337XJ9maq |
Tue 03 Dec 14:42:10 BST 2019 |
437 |
235.55 |
CHIX |
19337XJ9m5u |
Tue 03 Dec 14:42:10 BST 2019 |
721 |
235.55 |
CHIX |
19337XJ9m5v |
Tue 03 Dec 14:42:10 BST 2019 |
1656 |
235.55 |
XLON |
19337XJ9m5q |
Tue 03 Dec 14:42:10 BST 2019 |
61 |
235.55 |
CHIX |
19337XJ9m5t |
Tue 03 Dec 14:42:05 BST 2019 |
1604 |
235.65 |
XLON |
19337XJ9m4d |
Tue 03 Dec 14:42:05 BST 2019 |
699 |
235.65 |
CHIX |
19337XJ9m4e |
Tue 03 Dec 14:41:59 BST 2019 |
526 |
235.75 |
CHIX |
19337XJ9m2w |
Tue 03 Dec 14:41:54 BST 2019 |
364 |
235.85 |
XLON |
19337XJ9m2n |
Tue 03 Dec 14:41:54 BST 2019 |
728 |
235.85 |
XLON |
19337XJ9m2m |
Tue 03 Dec 14:41:54 BST 2019 |
1199 |
235.85 |
XLON |
19337XJ9m2l |
Tue 03 Dec 14:41:53 BST 2019 |
1500 |
235.75 |
XLON |
19337XJ9m2i |
Tue 03 Dec 14:41:49 BST 2019 |
1700 |
235.65 |
XLON |
19337XJ9m2f |
Tue 03 Dec 14:41:47 BST 2019 |
216 |
235.65 |
XLON |
19337XJ9m26 |
Tue 03 Dec 14:41:47 BST 2019 |
150 |
235.65 |
XLON |
19337XJ9m25 |
Tue 03 Dec 14:41:47 BST 2019 |
1500 |
235.65 |
XLON |
19337XJ9m24 |
Tue 03 Dec 14:41:34 BST 2019 |
739 |
235.70 |
CHIX |
19337XJ9m0v |
Tue 03 Dec 14:41:34 BST 2019 |
911 |
235.70 |
CHIX |
19337XJ9m0u |
Tue 03 Dec 14:41:33 BST 2019 |
389 |
235.75 |
BATE |
19337XJ9m0r |
Tue 03 Dec 14:41:33 BST 2019 |
1811 |
235.75 |
BATE |
19337XJ9m0q |
Tue 03 Dec 14:41:02 BST 2019 |
473 |
235.30 |
CHIX |
19337XJ9lxs |
Tue 03 Dec 14:41:02 BST 2019 |
882 |
235.30 |
CHIX |
19337XJ9lxr |
Tue 03 Dec 14:40:21 BST 2019 |
120 |
235.30 |
XLON |
19337XJ9lo4 |
Tue 03 Dec 14:40:21 BST 2019 |
665 |
235.30 |
CHIX |
19337XJ9lo3 |
Tue 03 Dec 14:40:21 BST 2019 |
1414 |
235.30 |
XLON |
19337XJ9lo2 |
Tue 03 Dec 14:40:19 BST 2019 |
747 |
235.45 |
CHIX |
19337XJ9lnp |
Tue 03 Dec 14:40:19 BST 2019 |
536 |
235.45 |
CHIX |
19337XJ9lnm |
Tue 03 Dec 14:40:09 BST 2019 |
665 |
235.40 |
CHIX |
19337XJ9lis |
Tue 03 Dec 14:40:09 BST 2019 |
8 |
235.40 |
XLON |
19337XJ9lir |
Tue 03 Dec 14:40:09 BST 2019 |
437 |
235.40 |
XLON |
19337XJ9liq |
Tue 03 Dec 14:39:56 BST 2019 |
347 |
235.55 |
CHIX |
19337XJ9lfn |
Tue 03 Dec 14:39:56 BST 2019 |
783 |
235.50 |
XLON |
19337XJ9lfl |
Tue 03 Dec 14:39:56 BST 2019 |
664 |
235.50 |
CHIX |
19337XJ9lfm |
Tue 03 Dec 14:39:56 BST 2019 |
828 |
235.55 |
CHIX |
19337XJ9lfk |
Tue 03 Dec 14:39:56 BST 2019 |
530 |
235.55 |
CHIX |
19337XJ9lfh |
Tue 03 Dec 14:39:49 BST 2019 |
853 |
235.60 |
CHIX |
19337XJ9leb |
Tue 03 Dec 14:39:49 BST 2019 |
1366 |
235.60 |
CHIX |
19337XJ9lea |
Tue 03 Dec 14:39:49 BST 2019 |
334 |
235.60 |
CHIX |
19337XJ9led |
Tue 03 Dec 14:39:49 BST 2019 |
664 |
235.60 |
CHIX |
19337XJ9lec |
Tue 03 Dec 14:39:49 BST 2019 |
642 |
235.60 |
XLON |
19337XJ9le9 |
Tue 03 Dec 14:39:47 BST 2019 |
719 |
235.60 |
XLON |
19337XJ9le2 |
Tue 03 Dec 14:39:47 BST 2019 |
2118 |
235.60 |
XLON |
19337XJ9le3 |
Tue 03 Dec 14:39:47 BST 2019 |
2672 |
235.60 |
XLON |
19337XJ9le1 |
Tue 03 Dec 14:39:35 BST 2019 |
542 |
235.65 |
CHIX |
19337XJ9lb3 |
Tue 03 Dec 14:39:29 BST 2019 |
932 |
235.70 |
CHIX |
19337XJ9la1 |
Tue 03 Dec 14:39:29 BST 2019 |
839 |
235.70 |
CHIX |
19337XJ9la0 |
Tue 03 Dec 14:39:29 BST 2019 |
2081 |
235.70 |
XLON |
19337XJ9l9z |
Tue 03 Dec 14:39:26 BST 2019 |
2200 |
235.80 |
XLON |
19337XJ9l9f |
Tue 03 Dec 14:39:26 BST 2019 |
2646 |
235.75 |
XLON |
19337XJ9l97 |
Tue 03 Dec 14:39:26 BST 2019 |
428 |
235.75 |
CHIX |
19337XJ9l9e |
Tue 03 Dec 14:39:26 BST 2019 |
1065 |
235.75 |
CHIX |
19337XJ9l9d |
Tue 03 Dec 14:39:26 BST 2019 |
1257 |
235.80 |
CHIX |
19337XJ9l9b |
Tue 03 Dec 14:39:26 BST 2019 |
425 |
235.80 |
CHIX |
19337XJ9l9a |
Tue 03 Dec 14:39:26 BST 2019 |
720 |
235.80 |
CHIX |
19337XJ9l99 |
Tue 03 Dec 14:39:26 BST 2019 |
181 |
235.80 |
XLON |
19337XJ9l94 |
Tue 03 Dec 14:39:26 BST 2019 |
346 |
235.80 |
XLON |
19337XJ9l8z |
Tue 03 Dec 14:39:26 BST 2019 |
2941 |
235.80 |
XLON |
19337XJ9l90 |
Tue 03 Dec 14:39:24 BST 2019 |
1500 |
235.85 |
XLON |
19337XJ9l73 |
Tue 03 Dec 14:39:22 BST 2019 |
511 |
235.85 |
CHIX |
19337XJ9l6i |
Tue 03 Dec 14:39:22 BST 2019 |
1500 |
235.90 |
XLON |
19337XJ9l6g |
Tue 03 Dec 14:39:22 BST 2019 |
700 |
235.90 |
XLON |
19337XJ9l6h |
Tue 03 Dec 14:39:21 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9l5n |
Tue 03 Dec 14:39:21 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9l5f |
Tue 03 Dec 14:39:20 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9l55 |
Tue 03 Dec 14:39:20 BST 2019 |
300 |
235.95 |
XLON |
19337XJ9l54 |
Tue 03 Dec 14:39:20 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9l53 |
Tue 03 Dec 14:39:20 BST 2019 |
2226 |
235.90 |
XLON |
19337XJ9l51 |
Tue 03 Dec 14:39:20 BST 2019 |
897 |
235.90 |
CHIX |
19337XJ9l52 |
Tue 03 Dec 14:39:12 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9l3x |
Tue 03 Dec 14:38:24 BST 2019 |
2241 |
235.55 |
XLON |
19337XJ9ktq |
Tue 03 Dec 14:38:22 BST 2019 |
1200 |
235.55 |
XLON |
19337XJ9ktk |
Tue 03 Dec 14:38:20 BST 2019 |
1283 |
235.55 |
XLON |
19337XJ9kt6 |
Tue 03 Dec 14:38:11 BST 2019 |
664 |
235.55 |
CHIX |
19337XJ9ks0 |
Tue 03 Dec 14:38:11 BST 2019 |
810 |
235.55 |
XLON |
19337XJ9krz |
Tue 03 Dec 14:38:06 BST 2019 |
232 |
235.50 |
XLON |
19337XJ9kr3 |
Tue 03 Dec 14:38:06 BST 2019 |
800 |
235.50 |
CHIX |
19337XJ9kqy |
Tue 03 Dec 14:38:06 BST 2019 |
1752 |
235.50 |
XLON |
19337XJ9kr1 |
Tue 03 Dec 14:37:59 BST 2019 |
2227 |
235.40 |
CHIX |
19337XJ9kpw |
Tue 03 Dec 14:37:53 BST 2019 |
544 |
235.45 |
CHIX |
19337XJ9kop |
Tue 03 Dec 14:37:53 BST 2019 |
360 |
235.45 |
CHIX |
19337XJ9koo |
Tue 03 Dec 14:37:53 BST 2019 |
665 |
235.45 |
CHIX |
19337XJ9kon |
Tue 03 Dec 14:37:53 BST 2019 |
787 |
235.45 |
XLON |
19337XJ9koj |
Tue 03 Dec 14:37:53 BST 2019 |
239 |
235.45 |
XLON |
19337XJ9kol |
Tue 03 Dec 14:37:39 BST 2019 |
1475 |
235.55 |
XLON |
19337XJ9klv |
Tue 03 Dec 14:37:38 BST 2019 |
1500 |
235.55 |
XLON |
19337XJ9klj |
Tue 03 Dec 14:37:37 BST 2019 |
1287 |
235.55 |
XLON |
19337XJ9klf |
Tue 03 Dec 14:37:35 BST 2019 |
1905 |
235.55 |
XLON |
19337XJ9kl3 |
Tue 03 Dec 14:37:35 BST 2019 |
345 |
235.55 |
CHIX |
19337XJ9kl6 |
Tue 03 Dec 14:37:35 BST 2019 |
450 |
235.55 |
CHIX |
19337XJ9kl7 |
Tue 03 Dec 14:37:35 BST 2019 |
768 |
235.55 |
CHIX |
19337XJ9kl4 |
Tue 03 Dec 14:37:12 BST 2019 |
286 |
235.70 |
XLON |
19337XJ9kgy |
Tue 03 Dec 14:37:12 BST 2019 |
972 |
235.70 |
CHIX |
19337XJ9kgv |
Tue 03 Dec 14:37:12 BST 2019 |
1514 |
235.70 |
XLON |
19337XJ9kgu |
Tue 03 Dec 14:37:12 BST 2019 |
898 |
235.70 |
XLON |
19337XJ9kgt |
Tue 03 Dec 14:37:04 BST 2019 |
1500 |
235.80 |
XLON |
19337XJ9keh |
Tue 03 Dec 14:37:04 BST 2019 |
1500 |
235.80 |
XLON |
19337XJ9kdk |
Tue 03 Dec 14:37:04 BST 2019 |
516 |
235.75 |
CHIX |
19337XJ9kdh |
Tue 03 Dec 14:37:01 BST 2019 |
518 |
235.80 |
CHIX |
19337XJ9kd3 |
Tue 03 Dec 14:37:01 BST 2019 |
199 |
235.80 |
XLON |
19337XJ9kd0 |
Tue 03 Dec 14:37:00 BST 2019 |
700 |
235.90 |
BATE |
19337XJ9kcq |
Tue 03 Dec 14:37:00 BST 2019 |
1500 |
235.85 |
XLON |
19337XJ9kcp |
Tue 03 Dec 14:37:00 BST 2019 |
874 |
235.85 |
CHIX |
19337XJ9kco |
Tue 03 Dec 14:37:00 BST 2019 |
1225 |
235.85 |
XLON |
19337XJ9kcm |
Tue 03 Dec 14:37:00 BST 2019 |
26 |
235.85 |
XLON |
19337XJ9kcn |
Tue 03 Dec 14:37:00 BST 2019 |
945 |
235.85 |
XLON |
19337XJ9kcl |
Tue 03 Dec 14:36:57 BST 2019 |
818 |
235.90 |
XLON |
19337XJ9kc0 |
Tue 03 Dec 14:36:57 BST 2019 |
984 |
235.90 |
CHIX |
19337XJ9kc1 |
Tue 03 Dec 14:36:57 BST 2019 |
663 |
235.90 |
CHIX |
19337XJ9kc2 |
Tue 03 Dec 14:36:56 BST 2019 |
2442 |
235.90 |
XLON |
19337XJ9kbz |
Tue 03 Dec 14:36:44 BST 2019 |
642 |
236.00 |
CHIX |
19337XJ9k9g |
Tue 03 Dec 14:36:44 BST 2019 |
900 |
236.00 |
CHIX |
19337XJ9k9h |
Tue 03 Dec 14:36:44 BST 2019 |
916 |
235.95 |
CHIX |
19337XJ9k9f |
Tue 03 Dec 14:36:39 BST 2019 |
1500 |
236.00 |
XLON |
19337XJ9k8u |
Tue 03 Dec 14:36:39 BST 2019 |
963 |
236.00 |
CHIX |
19337XJ9k8k |
Tue 03 Dec 14:36:39 BST 2019 |
839 |
236.00 |
CHIX |
19337XJ9k8g |
Tue 03 Dec 14:36:37 BST 2019 |
1650 |
236.05 |
XLON |
19337XJ9k8c |
Tue 03 Dec 14:36:37 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9k8b |
Tue 03 Dec 14:36:11 BST 2019 |
1400 |
235.95 |
XLON |
19337XJ9k3o |
Tue 03 Dec 14:36:10 BST 2019 |
861 |
235.95 |
XLON |
19337XJ9k3f |
Tue 03 Dec 14:36:09 BST 2019 |
1500 |
235.95 |
XLON |
19337XJ9k39 |
Tue 03 Dec 14:35:55 BST 2019 |
275 |
235.80 |
CHIX |
19337XJ9k17 |
Tue 03 Dec 14:35:18 BST 2019 |
760 |
235.90 |
CHIX |
19337XJ9jxb |
Tue 03 Dec 14:35:18 BST 2019 |
1615 |
235.90 |
XLON |
19337XJ9jx9 |
Tue 03 Dec 14:35:18 BST 2019 |
202 |
235.90 |
XLON |
19337XJ9jx8 |
Tue 03 Dec 14:35:17 BST 2019 |
663 |
235.95 |
CHIX |
19337XJ9jx5 |
Tue 03 Dec 14:35:17 BST 2019 |
935 |
235.95 |
XLON |
19337XJ9jx4 |
Tue 03 Dec 14:35:15 BST 2019 |
696 |
236.00 |
CHIX |
19337XJ9jx1 |
Tue 03 Dec 14:35:15 BST 2019 |
1599 |
236.00 |
XLON |
19337XJ9jwz |
Tue 03 Dec 14:35:15 BST 2019 |
760 |
235.95 |
CHIX |
19337XJ9jwy |
Tue 03 Dec 14:35:15 BST 2019 |
1876 |
235.95 |
XLON |
19337XJ9jww |
Tue 03 Dec 14:35:07 BST 2019 |
379 |
236.05 |
CHIX |
19337XJ9jva |
Tue 03 Dec 14:35:07 BST 2019 |
885 |
236.05 |
CHIX |
19337XJ9jvb |
Tue 03 Dec 14:35:07 BST 2019 |
2198 |
236.05 |
XLON |
19337XJ9jv9 |
Tue 03 Dec 14:35:06 BST 2019 |
1500 |
236.10 |
XLON |
19337XJ9juv |
Tue 03 Dec 14:35:06 BST 2019 |
1500 |
236.10 |
XLON |
19337XJ9jus |
Tue 03 Dec 14:35:04 BST 2019 |
705 |
236.10 |
CHIX |
19337XJ9ju9 |
Tue 03 Dec 14:35:04 BST 2019 |
365 |
236.10 |
XLON |
19337XJ9ju8 |
Tue 03 Dec 14:35:04 BST 2019 |
813 |
236.15 |
CHIX |
19337XJ9ju7 |
Tue 03 Dec 14:35:04 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9ju6 |
Tue 03 Dec 14:35:04 BST 2019 |
1045 |
236.15 |
XLON |
19337XJ9ju5 |
Tue 03 Dec 14:34:48 BST 2019 |
1300 |
236.05 |
XLON |
19337XJ9jrz |
Tue 03 Dec 14:34:48 BST 2019 |
455 |
236.05 |
CHIX |
19337XJ9jrq |
Tue 03 Dec 14:34:39 BST 2019 |
238 |
236.15 |
XLON |
19337XJ9jqp |
Tue 03 Dec 14:34:39 BST 2019 |
855 |
236.15 |
XLON |
19337XJ9jqq |
Tue 03 Dec 14:34:39 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9jqs |
Tue 03 Dec 14:34:39 BST 2019 |
508 |
236.15 |
CHIX |
19337XJ9jqr |
Tue 03 Dec 14:34:38 BST 2019 |
394 |
236.30 |
XLON |
19337XJ9jqa |
Tue 03 Dec 14:34:38 BST 2019 |
1806 |
236.30 |
CHIX |
19337XJ9jqb |
Tue 03 Dec 14:34:38 BST 2019 |
915 |
236.25 |
XLON |
19337XJ9jq6 |
Tue 03 Dec 14:34:38 BST 2019 |
389 |
236.25 |
CHIX |
19337XJ9jq9 |
Tue 03 Dec 14:34:38 BST 2019 |
273 |
236.25 |
CHIX |
19337XJ9jq7 |
Tue 03 Dec 14:34:17 BST 2019 |
2065 |
235.95 |
XLON |
19337XJ9jlo |
Tue 03 Dec 14:34:17 BST 2019 |
135 |
236.00 |
XLON |
19337XJ9jlp |
Tue 03 Dec 14:34:17 BST 2019 |
663 |
235.95 |
CHIX |
19337XJ9jln |
Tue 03 Dec 14:34:17 BST 2019 |
799 |
235.95 |
CHIX |
19337XJ9jlm |
Tue 03 Dec 14:34:17 BST 2019 |
1601 |
235.95 |
XLON |
19337XJ9jlk |
Tue 03 Dec 14:34:17 BST 2019 |
1435 |
235.95 |
XLON |
19337XJ9jll |
Tue 03 Dec 14:34:10 BST 2019 |
380 |
235.95 |
XLON |
19337XJ9jke |
Tue 03 Dec 14:34:07 BST 2019 |
200 |
236.05 |
XLON |
19337XJ9jjw |
Tue 03 Dec 14:34:07 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9jjv |
Tue 03 Dec 14:33:34 BST 2019 |
181 |
235.45 |
XLON |
19337XJ9jcq |
Tue 03 Dec 14:33:33 BST 2019 |
749 |
235.50 |
CHIX |
19337XJ9jck |
Tue 03 Dec 14:33:33 BST 2019 |
864 |
235.45 |
XLON |
19337XJ9jcj |
Tue 03 Dec 14:33:16 BST 2019 |
693 |
235.30 |
CHIX |
19337XJ9jah |
Tue 03 Dec 14:33:15 BST 2019 |
1434 |
235.35 |
CHIX |
19337XJ9j9v |
Tue 03 Dec 14:33:15 BST 2019 |
3563 |
235.35 |
XLON |
19337XJ9j9u |
Tue 03 Dec 14:32:47 BST 2019 |
418 |
235.25 |
CHIX |
19337XJ9j5h |
Tue 03 Dec 14:32:47 BST 2019 |
665 |
235.25 |
CHIX |
19337XJ9j5i |
Tue 03 Dec 14:32:47 BST 2019 |
817 |
235.25 |
XLON |
19337XJ9j5g |
Tue 03 Dec 14:32:45 BST 2019 |
532 |
235.30 |
CHIX |
19337XJ9j4y |
Tue 03 Dec 14:32:43 BST 2019 |
185 |
235.30 |
XLON |
19337XJ9j4o |
Tue 03 Dec 14:32:42 BST 2019 |
809 |
235.30 |
CHIX |
19337XJ9j4i |
Tue 03 Dec 14:32:42 BST 2019 |
2006 |
235.30 |
XLON |
19337XJ9j4g |
Tue 03 Dec 14:32:42 BST 2019 |
246 |
235.30 |
XLON |
19337XJ9j4h |
Tue 03 Dec 14:32:40 BST 2019 |
804 |
235.35 |
CHIX |
19337XJ9j35 |
Tue 03 Dec 14:32:40 BST 2019 |
1995 |
235.35 |
XLON |
19337XJ9j34 |
Tue 03 Dec 14:32:06 BST 2019 |
1054 |
235.20 |
CHIX |
19337XJ9it2 |
Tue 03 Dec 14:32:06 BST 2019 |
493 |
235.20 |
CHIX |
19337XJ9it1 |
Tue 03 Dec 14:32:06 BST 2019 |
703 |
235.20 |
CHIX |
19337XJ9it3 |
Tue 03 Dec 14:32:06 BST 2019 |
2615 |
235.20 |
XLON |
19337XJ9isz |
Tue 03 Dec 14:32:06 BST 2019 |
20 |
235.20 |
XLON |
19337XJ9it0 |
Tue 03 Dec 14:32:01 BST 2019 |
503 |
235.25 |
CHIX |
19337XJ9isg |
Tue 03 Dec 14:32:00 BST 2019 |
1120 |
235.35 |
XLON |
19337XJ9is3 |
Tue 03 Dec 14:32:00 BST 2019 |
76 |
235.35 |
XLON |
19337XJ9is5 |
Tue 03 Dec 14:32:00 BST 2019 |
225 |
235.35 |
XLON |
19337XJ9is4 |
Tue 03 Dec 14:32:00 BST 2019 |
665 |
235.35 |
CHIX |
19337XJ9is6 |
Tue 03 Dec 14:31:24 BST 2019 |
665 |
235.35 |
CHIX |
19337XJ9ikk |
Tue 03 Dec 14:31:24 BST 2019 |
505 |
235.35 |
XLON |
19337XJ9ikj |
Tue 03 Dec 14:31:14 BST 2019 |
122 |
235.30 |
XLON |
19337XJ9ii0 |
Tue 03 Dec 14:31:14 BST 2019 |
659 |
235.30 |
CHIX |
19337XJ9ii2 |
Tue 03 Dec 14:31:11 BST 2019 |
665 |
235.40 |
CHIX |
19337XJ9iha |
Tue 03 Dec 14:31:11 BST 2019 |
603 |
235.40 |
XLON |
19337XJ9ihb |
Tue 03 Dec 14:31:07 BST 2019 |
49 |
235.45 |
XLON |
19337XJ9ifk |
Tue 03 Dec 14:31:07 BST 2019 |
432 |
235.40 |
CHIX |
19337XJ9ifj |
Tue 03 Dec 14:31:07 BST 2019 |
525 |
235.40 |
CHIX |
19337XJ9iff |
Tue 03 Dec 14:31:07 BST 2019 |
528 |
235.40 |
CHIX |
19337XJ9ifh |
Tue 03 Dec 14:31:07 BST 2019 |
956 |
235.40 |
CHIX |
19337XJ9ifg |
Tue 03 Dec 14:31:07 BST 2019 |
156 |
235.45 |
XLON |
19337XJ9ife |
Tue 03 Dec 14:31:06 BST 2019 |
577 |
235.45 |
CHIX |
19337XJ9iej |
Tue 03 Dec 14:31:01 BST 2019 |
70 |
235.50 |
XLON |
19337XJ9icc |
Tue 03 Dec 14:31:01 BST 2019 |
2678 |
235.50 |
XLON |
19337XJ9ic9 |
Tue 03 Dec 14:31:01 BST 2019 |
1079 |
235.50 |
CHIX |
19337XJ9ice |
Tue 03 Dec 14:30:35 BST 2019 |
8 |
235.75 |
XLON |
19337XJ9i7i |
Tue 03 Dec 14:30:35 BST 2019 |
12 |
235.75 |
XLON |
19337XJ9i7e |
Tue 03 Dec 14:30:35 BST 2019 |
2383 |
235.75 |
XLON |
19337XJ9i7d |
Tue 03 Dec 14:30:35 BST 2019 |
960 |
235.75 |
CHIX |
19337XJ9i7a |
Tue 03 Dec 14:30:34 BST 2019 |
2330 |
235.85 |
XLON |
19337XJ9i75 |
Tue 03 Dec 14:30:34 BST 2019 |
938 |
235.85 |
CHIX |
19337XJ9i76 |
Tue 03 Dec 14:30:34 BST 2019 |
1693 |
235.90 |
XLON |
19337XJ9i73 |
Tue 03 Dec 14:30:34 BST 2019 |
738 |
235.90 |
CHIX |
19337XJ9i74 |
Tue 03 Dec 14:30:30 BST 2019 |
1794 |
235.95 |
XLON |
19337XJ9i6o |
Tue 03 Dec 14:30:05 BST 2019 |
664 |
235.75 |
CHIX |
19337XJ9i0t |
Tue 03 Dec 14:30:05 BST 2019 |
1063 |
235.75 |
XLON |
19337XJ9i0v |
Tue 03 Dec 14:30:01 BST 2019 |
679 |
235.85 |
CHIX |
19337XJ9hz0 |
Tue 03 Dec 14:30:01 BST 2019 |
402 |
235.80 |
XLON |
19337XJ9hyy |
Tue 03 Dec 14:30:00 BST 2019 |
2615 |
235.80 |
XLON |
19337XJ9hyt |
Tue 03 Dec 14:30:00 BST 2019 |
1054 |
235.80 |
CHIX |
19337XJ9hyu |
Tue 03 Dec 14:30:00 BST 2019 |
849 |
235.90 |
CHIX |
19337XJ9hy6 |
Tue 03 Dec 14:30:00 BST 2019 |
2107 |
235.90 |
XLON |
19337XJ9hy5 |
Tue 03 Dec 14:29:58 BST 2019 |
214 |
236.00 |
XLON |
19337XJ9hxq |
Tue 03 Dec 14:29:58 BST 2019 |
545 |
236.00 |
XLON |
19337XJ9hxp |
Tue 03 Dec 14:29:58 BST 2019 |
1600 |
236.00 |
XLON |
19337XJ9hxo |
Tue 03 Dec 14:29:45 BST 2019 |
183 |
236.00 |
XLON |
19337XJ9hwr |
Tue 03 Dec 14:29:45 BST 2019 |
1833 |
236.00 |
XLON |
19337XJ9hwq |
Tue 03 Dec 14:29:26 BST 2019 |
1300 |
235.70 |
XLON |
19337XJ9hu8 |
Tue 03 Dec 14:29:22 BST 2019 |
240 |
235.65 |
XLON |
19337XJ9hty |
Tue 03 Dec 14:29:22 BST 2019 |
327 |
235.65 |
CHIX |
19337XJ9hu0 |
Tue 03 Dec 14:29:22 BST 2019 |
842 |
235.65 |
CHIX |
19337XJ9htz |
Tue 03 Dec 14:29:22 BST 2019 |
70 |
235.65 |
XLON |
19337XJ9htx |
Tue 03 Dec 14:29:22 BST 2019 |
2089 |
235.65 |
XLON |
19337XJ9htw |
Tue 03 Dec 14:28:40 BST 2019 |
664 |
235.80 |
CHIX |
19337XJ9hm3 |
Tue 03 Dec 14:28:40 BST 2019 |
436 |
235.80 |
XLON |
19337XJ9hm2 |
Tue 03 Dec 14:28:40 BST 2019 |
664 |
235.80 |
CHIX |
19337XJ9hm1 |
Tue 03 Dec 14:28:40 BST 2019 |
1189 |
235.80 |
XLON |
19337XJ9hm0 |
Tue 03 Dec 14:28:35 BST 2019 |
366 |
235.90 |
XLON |
19337XJ9hlu |
Tue 03 Dec 14:28:35 BST 2019 |
1000 |
235.90 |
XLON |
19337XJ9hlt |
Tue 03 Dec 14:28:30 BST 2019 |
365 |
236.00 |
XLON |
19337XJ9hld |
Tue 03 Dec 14:28:30 BST 2019 |
224 |
236.00 |
XLON |
19337XJ9hlc |
Tue 03 Dec 14:28:30 BST 2019 |
139 |
236.00 |
XLON |
19337XJ9hlb |
Tue 03 Dec 14:28:30 BST 2019 |
1399 |
236.00 |
XLON |
19337XJ9hl8 |
Tue 03 Dec 14:28:29 BST 2019 |
633 |
235.80 |
BATE |
19337XJ9hku |
Tue 03 Dec 14:28:29 BST 2019 |
173 |
235.80 |
XLON |
19337XJ9hkt |
Tue 03 Dec 14:28:29 BST 2019 |
1100 |
235.80 |
XLON |
19337XJ9hks |
Tue 03 Dec 14:28:17 BST 2019 |
1427 |
235.75 |
XLON |
19337XJ9hje |
Tue 03 Dec 14:28:09 BST 2019 |
536 |
235.60 |
CHIX |
19337XJ9hin |
Tue 03 Dec 14:28:09 BST 2019 |
382 |
235.60 |
CHIX |
19337XJ9hio |
Tue 03 Dec 14:28:07 BST 2019 |
659 |
235.65 |
XLON |
19337XJ9hif |
Tue 03 Dec 14:28:07 BST 2019 |
400 |
235.65 |
XLON |
19337XJ9hic |
Tue 03 Dec 14:28:07 BST 2019 |
1300 |
235.65 |
XLON |
19337XJ9hia |
Tue 03 Dec 14:28:07 BST 2019 |
900 |
235.65 |
CHIX |
19337XJ9hib |
Tue 03 Dec 14:28:07 BST 2019 |
480 |
235.60 |
CHIX |
19337XJ9hi9 |
Tue 03 Dec 14:28:07 BST 2019 |
979 |
235.60 |
CHIX |
19337XJ9hi8 |
Tue 03 Dec 14:27:13 BST 2019 |
1480 |
235.45 |
XLON |
19337XJ9h9g |
Tue 03 Dec 14:26:31 BST 2019 |
2537 |
235.25 |
XLON |
19337XJ9h0l |
Tue 03 Dec 14:26:31 BST 2019 |
1022 |
235.25 |
CHIX |
19337XJ9h0m |
Tue 03 Dec 14:26:27 BST 2019 |
627 |
235.30 |
XLON |
19337XJ9h08 |
Tue 03 Dec 14:26:27 BST 2019 |
665 |
235.30 |
CHIX |
19337XJ9h0a |
Tue 03 Dec 14:26:27 BST 2019 |
601 |
235.30 |
CHIX |
19337XJ9h09 |
Tue 03 Dec 14:26:21 BST 2019 |
367 |
235.40 |
XLON |
19337XJ9gzk |
Tue 03 Dec 14:26:21 BST 2019 |
1500 |
235.40 |
XLON |
19337XJ9gzj |
Tue 03 Dec 14:26:21 BST 2019 |
159 |
235.35 |
XLON |
19337XJ9gzh |
Tue 03 Dec 14:26:21 BST 2019 |
631 |
235.35 |
XLON |
19337XJ9gzg |
Tue 03 Dec 14:26:21 BST 2019 |
665 |
235.35 |
CHIX |
19337XJ9gzi |
Tue 03 Dec 14:26:21 BST 2019 |
1700 |
235.40 |
XLON |
19337XJ9gzf |
Tue 03 Dec 14:26:13 BST 2019 |
367 |
235.45 |
XLON |
19337XJ9gyl |
Tue 03 Dec 14:26:08 BST 2019 |
556 |
235.50 |
BATE |
19337XJ9gyb |
Tue 03 Dec 14:26:08 BST 2019 |
299 |
235.50 |
CHIX |
19337XJ9gya |
Tue 03 Dec 14:25:25 BST 2019 |
666 |
234.80 |
CHIX |
19337XJ9gsh |
Tue 03 Dec 14:25:25 BST 2019 |
512 |
234.80 |
CHIX |
19337XJ9gsg |
Tue 03 Dec 14:25:25 BST 2019 |
6 |
234.80 |
XLON |
19337XJ9gse |
Tue 03 Dec 14:25:25 BST 2019 |
503 |
234.80 |
XLON |
19337XJ9gsf |
Tue 03 Dec 14:25:00 BST 2019 |
667 |
234.75 |
CHIX |
19337XJ9gpb |
Tue 03 Dec 14:25:00 BST 2019 |
878 |
234.75 |
XLON |
19337XJ9gpa |
Tue 03 Dec 14:24:43 BST 2019 |
913 |
234.75 |
CHIX |
19337XJ9gnb |
Tue 03 Dec 14:24:15 BST 2019 |
813 |
234.50 |
XLON |
19337XJ9gl9 |
Tue 03 Dec 14:24:15 BST 2019 |
667 |
234.50 |
CHIX |
19337XJ9gla |
Tue 03 Dec 14:24:14 BST 2019 |
420 |
234.55 |
CHIX |
19337XJ9gky |
Tue 03 Dec 14:24:12 BST 2019 |
1972 |
234.80 |
XLON |
19337XJ9gkn |
Tue 03 Dec 14:24:12 BST 2019 |
796 |
234.80 |
CHIX |
19337XJ9gkp |
Tue 03 Dec 14:24:12 BST 2019 |
27 |
234.85 |
XLON |
19337XJ9gkk |
Tue 03 Dec 14:24:12 BST 2019 |
1210 |
234.85 |
XLON |
19337XJ9gkj |
Tue 03 Dec 14:24:12 BST 2019 |
302 |
234.85 |
XLON |
19337XJ9gkl |
Tue 03 Dec 14:24:12 BST 2019 |
534 |
234.85 |
XLON |
19337XJ9gki |
Tue 03 Dec 14:24:12 BST 2019 |
759 |
234.85 |
CHIX |
19337XJ9gkm |
Tue 03 Dec 14:24:12 BST 2019 |
756 |
234.85 |
CHIX |
19337XJ9gko |
Tue 03 Dec 14:23:43 BST 2019 |
848 |
234.90 |
CHIX |
19337XJ9gh6 |
Tue 03 Dec 14:23:43 BST 2019 |
666 |
234.90 |
CHIX |
19337XJ9gh5 |
Tue 03 Dec 14:23:43 BST 2019 |
4 |
234.90 |
XLON |
19337XJ9gh8 |
Tue 03 Dec 14:23:43 BST 2019 |
476 |
234.90 |
XLON |
19337XJ9gh7 |
Tue 03 Dec 14:23:33 BST 2019 |
6131 |
235.00 |
XLON |
19337XJ9ggk |
Tue 03 Dec 14:23:30 BST 2019 |
666 |
235.00 |
CHIX |
19337XJ9gfr |
Tue 03 Dec 14:23:30 BST 2019 |
671 |
235.00 |
XLON |
19337XJ9gfp |
Tue 03 Dec 14:23:30 BST 2019 |
18 |
235.20 |
XLON |
19337XJ9gfl |
Tue 03 Dec 14:23:30 BST 2019 |
473 |
235.20 |
XLON |
19337XJ9gfk |
Tue 03 Dec 14:23:30 BST 2019 |
2938 |
235.10 |
XLON |
19337XJ9gfn |
Tue 03 Dec 14:23:30 BST 2019 |
874 |
235.10 |
CHIX |
19337XJ9gfo |
Tue 03 Dec 14:23:30 BST 2019 |
1184 |
235.10 |
CHIX |
19337XJ9gfq |
Tue 03 Dec 14:23:30 BST 2019 |
665 |
235.20 |
CHIX |
19337XJ9gfm |
Tue 03 Dec 14:22:37 BST 2019 |
891 |
235.05 |
CHIX |
19337XJ9gb0 |
Tue 03 Dec 14:22:10 BST 2019 |
900 |
234.95 |
CHIX |
19337XJ9g7u |
Tue 03 Dec 14:22:10 BST 2019 |
76 |
234.95 |
CHIX |
19337XJ9g7t |
Tue 03 Dec 14:22:10 BST 2019 |
669 |
234.90 |
CHIX |
19337XJ9g7q |
Tue 03 Dec 14:22:10 BST 2019 |
106 |
234.90 |
XLON |
19337XJ9g7o |
Tue 03 Dec 14:21:51 BST 2019 |
2023 |
234.95 |
XLON |
19337XJ9g51 |
Tue 03 Dec 14:21:49 BST 2019 |
1900 |
234.95 |
XLON |
19337XJ9g4x |
Tue 03 Dec 14:21:47 BST 2019 |
2244 |
234.95 |
XLON |
19337XJ9g48 |
Tue 03 Dec 14:21:45 BST 2019 |
528 |
234.85 |
CHIX |
19337XJ9g42 |
Tue 03 Dec 14:20:49 BST 2019 |
493 |
234.45 |
CHIX |
19337XJ9fxy |
Tue 03 Dec 14:20:45 BST 2019 |
728 |
234.55 |
CHIX |
19337XJ9fxs |
Tue 03 Dec 14:20:45 BST 2019 |
900 |
234.55 |
CHIX |
19337XJ9fxr |
Tue 03 Dec 14:20:45 BST 2019 |
342 |
234.55 |
XLON |
19337XJ9fxq |
Tue 03 Dec 14:20:45 BST 2019 |
16 |
234.55 |
XLON |
19337XJ9fxp |
Tue 03 Dec 14:20:20 BST 2019 |
488 |
234.60 |
XLON |
19337XJ9fup |
Tue 03 Dec 14:20:20 BST 2019 |
667 |
234.60 |
CHIX |
19337XJ9fuq |
Tue 03 Dec 14:20:18 BST 2019 |
667 |
234.60 |
CHIX |
19337XJ9fun |
Tue 03 Dec 14:20:18 BST 2019 |
667 |
234.60 |
CHIX |
19337XJ9fum |
Tue 03 Dec 14:20:18 BST 2019 |
796 |
234.60 |
XLON |
19337XJ9ful |
Tue 03 Dec 14:20:18 BST 2019 |
859 |
234.60 |
XLON |
19337XJ9fuj |
Tue 03 Dec 14:20:16 BST 2019 |
783 |
234.70 |
XLON |
19337XJ9fu9 |
Tue 03 Dec 14:20:16 BST 2019 |
510 |
234.65 |
BATE |
19337XJ9fua |
Tue 03 Dec 14:19:34 BST 2019 |
1678 |
234.60 |
XLON |
19337XJ9fq1 |
Tue 03 Dec 14:19:34 BST 2019 |
730 |
234.60 |
CHIX |
19337XJ9fq3 |
Tue 03 Dec 14:19:34 BST 2019 |
393 |
234.65 |
CHIX |
19337XJ9fq2 |
Tue 03 Dec 14:19:17 BST 2019 |
803 |
234.70 |
CHIX |
19337XJ9fmu |
Tue 03 Dec 14:19:12 BST 2019 |
4 |
234.75 |
XLON |
19337XJ9flw |
Tue 03 Dec 14:19:12 BST 2019 |
887 |
234.75 |
CHIX |
19337XJ9flz |
Tue 03 Dec 14:19:12 BST 2019 |
518 |
234.80 |
CHIX |
19337XJ9fly |
Tue 03 Dec 14:19:12 BST 2019 |
875 |
234.85 |
CHIX |
19337XJ9flx |
Tue 03 Dec 14:18:48 BST 2019 |
344 |
234.85 |
CHIX |
19337XJ9fgv |
Tue 03 Dec 14:18:48 BST 2019 |
666 |
234.85 |
CHIX |
19337XJ9fgu |
Tue 03 Dec 14:18:48 BST 2019 |
980 |
234.85 |
XLON |
19337XJ9fgs |
Tue 03 Dec 14:18:36 BST 2019 |
666 |
234.95 |
CHIX |
19337XJ9ffj |
Tue 03 Dec 14:18:36 BST 2019 |
671 |
234.95 |
XLON |
19337XJ9ffi |
Tue 03 Dec 14:18:35 BST 2019 |
1075 |
235.00 |
CHIX |
19337XJ9fff |
Tue 03 Dec 14:18:35 BST 2019 |
14 |
235.00 |
XLON |
19337XJ9ffe |
Tue 03 Dec 14:18:35 BST 2019 |
2667 |
235.00 |
XLON |
19337XJ9ffd |
Tue 03 Dec 14:18:13 BST 2019 |
105 |
235.05 |
XLON |
19337XJ9fdy |
Tue 03 Dec 14:18:09 BST 2019 |
472 |
235.10 |
CHIX |
19337XJ9fd3 |
Tue 03 Dec 14:18:08 BST 2019 |
207 |
235.15 |
XLON |
19337XJ9fcx |
Tue 03 Dec 14:18:06 BST 2019 |
290 |
235.15 |
CHIX |
19337XJ9fcw |
Tue 03 Dec 14:18:06 BST 2019 |
150 |
235.15 |
XLON |
19337XJ9fcv |
Tue 03 Dec 14:18:06 BST 2019 |
314 |
235.15 |
XLON |
19337XJ9fcu |
Tue 03 Dec 14:18:06 BST 2019 |
746 |
235.15 |
CHIX |
19337XJ9fct |
Tue 03 Dec 14:18:06 BST 2019 |
665 |
235.20 |
CHIX |
19337XJ9fcs |
Tue 03 Dec 14:18:06 BST 2019 |
561 |
235.20 |
XLON |
19337XJ9fcr |
Tue 03 Dec 14:18:06 BST 2019 |
184 |
235.20 |
XLON |
19337XJ9fcq |
Tue 03 Dec 14:17:57 BST 2019 |
4279 |
235.25 |
BATE |
19337XJ9fb3 |
Tue 03 Dec 14:17:53 BST 2019 |
717 |
235.20 |
XLON |
19337XJ9fai |
Tue 03 Dec 14:17:53 BST 2019 |
746 |
235.20 |
CHIX |
19337XJ9fak |
Tue 03 Dec 14:17:53 BST 2019 |
665 |
235.20 |
CHIX |
19337XJ9faj |
Tue 03 Dec 14:17:13 BST 2019 |
868 |
235.15 |
CHIX |
19337XJ9f6y |
Tue 03 Dec 14:17:13 BST 2019 |
763 |
235.15 |
CHIX |
19337XJ9f6z |
Tue 03 Dec 14:16:55 BST 2019 |
665 |
235.25 |
CHIX |
19337XJ9f42 |
Tue 03 Dec 14:16:55 BST 2019 |
939 |
235.25 |
CHIX |
19337XJ9f41 |
Tue 03 Dec 14:16:55 BST 2019 |
665 |
235.25 |
CHIX |
19337XJ9f40 |
Tue 03 Dec 14:16:55 BST 2019 |
639 |
235.25 |
XLON |
19337XJ9f3z |
Tue 03 Dec 14:16:55 BST 2019 |
442 |
235.25 |
XLON |
19337XJ9f3y |
Tue 03 Dec 14:16:55 BST 2019 |
7 |
235.25 |
XLON |
19337XJ9f3x |
Tue 03 Dec 14:16:53 BST 2019 |
627 |
235.30 |
CHIX |
19337XJ9f3q |
Tue 03 Dec 14:16:53 BST 2019 |
373 |
235.30 |
CHIX |
19337XJ9f3p |
Tue 03 Dec 14:16:53 BST 2019 |
1200 |
235.35 |
XLON |
19337XJ9f3o |
Tue 03 Dec 14:16:51 BST 2019 |
2002 |
235.35 |
XLON |
19337XJ9f3h |
Tue 03 Dec 14:16:50 BST 2019 |
233 |
235.45 |
XLON |
19337XJ9f3f |
Tue 03 Dec 14:16:50 BST 2019 |
907 |
235.45 |
XLON |
19337XJ9f3e |
Tue 03 Dec 14:16:50 BST 2019 |
545 |
235.45 |
XLON |
19337XJ9f3g |
Tue 03 Dec 14:16:50 BST 2019 |
940 |
235.45 |
XLON |
19337XJ9f3d |
Tue 03 Dec 14:16:50 BST 2019 |
100 |
235.45 |
XLON |
19337XJ9f3c |
Tue 03 Dec 14:15:49 BST 2019 |
515 |
235.30 |
CHIX |
19337XJ9ew2 |
Tue 03 Dec 14:14:42 BST 2019 |
1500 |
235.10 |
XLON |
19337XJ9eph |
Tue 03 Dec 14:14:40 BST 2019 |
1214 |
235.15 |
XLON |
19337XJ9ep6 |
Tue 03 Dec 14:14:40 BST 2019 |
741 |
235.15 |
CHIX |
19337XJ9ep8 |
Tue 03 Dec 14:14:40 BST 2019 |
665 |
235.15 |
CHIX |
19337XJ9ep7 |
Tue 03 Dec 14:14:40 BST 2019 |
1228 |
235.25 |
CHIX |
19337XJ9ep1 |
Tue 03 Dec 14:14:40 BST 2019 |
3047 |
235.25 |
XLON |
19337XJ9ep0 |
Tue 03 Dec 14:14:34 BST 2019 |
1408 |
235.30 |
CHIX |
19337XJ9eo9 |
Tue 03 Dec 14:14:34 BST 2019 |
3496 |
235.30 |
XLON |
19337XJ9eo8 |
Tue 03 Dec 14:14:19 BST 2019 |
665 |
235.40 |
CHIX |
19337XJ9enb |
Tue 03 Dec 14:14:19 BST 2019 |
149 |
235.40 |
XLON |
19337XJ9ena |
Tue 03 Dec 14:14:19 BST 2019 |
656 |
235.40 |
XLON |
19337XJ9en9 |
Tue 03 Dec 14:13:37 BST 2019 |
684 |
235.50 |
CHIX |
19337XJ9ek7 |
Tue 03 Dec 14:13:37 BST 2019 |
353 |
235.50 |
CHIX |
19337XJ9ek9 |
Tue 03 Dec 14:13:37 BST 2019 |
277 |
235.50 |
CHIX |
19337XJ9ek8 |
Tue 03 Dec 14:13:33 BST 2019 |
5 |
235.55 |
XLON |
19337XJ9ek0 |
Tue 03 Dec 14:12:55 BST 2019 |
718 |
235.55 |
CHIX |
19337XJ9egv |
Tue 03 Dec 14:12:55 BST 2019 |
2495 |
235.55 |
XLON |
19337XJ9egn |
Tue 03 Dec 14:12:55 BST 2019 |
1005 |
235.55 |
CHIX |
19337XJ9egt |
Tue 03 Dec 14:12:49 BST 2019 |
844 |
235.65 |
CHIX |
19337XJ9efn |
Tue 03 Dec 14:12:49 BST 2019 |
1754 |
235.60 |
CHIX |
19337XJ9efo |
Tue 03 Dec 14:12:49 BST 2019 |
4357 |
235.60 |
XLON |
19337XJ9efm |
Tue 03 Dec 14:12:33 BST 2019 |
69 |
235.70 |
XLON |
19337XJ9edx |
Tue 03 Dec 14:12:33 BST 2019 |
1409 |
235.70 |
XLON |
19337XJ9edw |
Tue 03 Dec 14:12:33 BST 2019 |
664 |
235.70 |
CHIX |
19337XJ9edz |
Tue 03 Dec 14:12:33 BST 2019 |
530 |
235.70 |
CHIX |
19337XJ9edy |
Tue 03 Dec 14:12:31 BST 2019 |
917 |
235.80 |
XLON |
19337XJ9ed6 |
Tue 03 Dec 14:12:31 BST 2019 |
1283 |
235.80 |
XLON |
19337XJ9ed5 |
Tue 03 Dec 14:12:31 BST 2019 |
438 |
235.75 |
XLON |
19337XJ9ed0 |
Tue 03 Dec 14:12:31 BST 2019 |
442 |
235.75 |
CHIX |
19337XJ9ed4 |
Tue 03 Dec 14:12:31 BST 2019 |
271 |
235.75 |
CHIX |
19337XJ9ed3 |
Tue 03 Dec 14:12:31 BST 2019 |
664 |
235.75 |
CHIX |
19337XJ9ed2 |
Tue 03 Dec 14:12:31 BST 2019 |
645 |
235.75 |
CHIX |
19337XJ9ed1 |
Tue 03 Dec 14:12:28 BST 2019 |
510 |
235.80 |
CHIX |
19337XJ9ecy |
Tue 03 Dec 14:11:45 BST 2019 |
126 |
235.85 |
XLON |
19337XJ9e8j |
Tue 03 Dec 14:11:45 BST 2019 |
2550 |
235.80 |
CHIX |
19337XJ9e8g |
Tue 03 Dec 14:11:45 BST 2019 |
881 |
235.80 |
CHIX |
19337XJ9e8f |
Tue 03 Dec 14:11:45 BST 2019 |
1311 |
235.85 |
CHIX |
19337XJ9e88 |
Tue 03 Dec 14:11:45 BST 2019 |
3258 |
235.85 |
XLON |
19337XJ9e8a |
Tue 03 Dec 14:11:02 BST 2019 |
1410 |
235.90 |
XLON |
19337XJ9e2q |
Tue 03 Dec 14:11:02 BST 2019 |
167 |
235.90 |
XLON |
19337XJ9e2p |
Tue 03 Dec 14:11:02 BST 2019 |
205 |
235.90 |
XLON |
19337XJ9e2o |
Tue 03 Dec 14:11:02 BST 2019 |
663 |
235.90 |
CHIX |
19337XJ9e2r |
Tue 03 Dec 14:10:57 BST 2019 |
891 |
236.00 |
CHIX |
19337XJ9e1p |
Tue 03 Dec 14:10:57 BST 2019 |
564 |
236.00 |
CHIX |
19337XJ9e1o |
Tue 03 Dec 14:10:55 BST 2019 |
100 |
236.05 |
XLON |
19337XJ9e1i |
Tue 03 Dec 14:10:55 BST 2019 |
1000 |
236.05 |
XLON |
19337XJ9e1h |
Tue 03 Dec 14:10:51 BST 2019 |
1400 |
236.05 |
XLON |
19337XJ9e0x |
Tue 03 Dec 14:10:51 BST 2019 |
140 |
236.05 |
XLON |
19337XJ9e0y |
Tue 03 Dec 14:10:48 BST 2019 |
600 |
236.05 |
XLON |
19337XJ9e0r |
Tue 03 Dec 14:10:48 BST 2019 |
1300 |
236.05 |
XLON |
19337XJ9e0p |
Tue 03 Dec 14:10:48 BST 2019 |
900 |
236.05 |
XLON |
19337XJ9e0q |
Tue 03 Dec 14:10:18 BST 2019 |
51 |
235.90 |
XLON |
19337XJ9dyq |
Tue 03 Dec 14:10:17 BST 2019 |
268 |
235.90 |
CHIX |
19337XJ9dym |
Tue 03 Dec 14:10:17 BST 2019 |
509 |
235.90 |
CHIX |
19337XJ9dyg |
Tue 03 Dec 14:10:09 BST 2019 |
379 |
235.95 |
CHIX |
19337XJ9dxe |
Tue 03 Dec 14:10:09 BST 2019 |
1376 |
236.00 |
XLON |
19337XJ9dxd |
Tue 03 Dec 14:10:09 BST 2019 |
663 |
235.95 |
CHIX |
19337XJ9dxc |
Tue 03 Dec 14:10:09 BST 2019 |
773 |
235.95 |
CHIX |
19337XJ9dxb |
Tue 03 Dec 14:10:09 BST 2019 |
750 |
235.95 |
XLON |
19337XJ9dxa |
Tue 03 Dec 14:10:09 BST 2019 |
71 |
236.00 |
XLON |
19337XJ9dx9 |
Tue 03 Dec 14:09:53 BST 2019 |
1058 |
236.05 |
XLON |
19337XJ9dvj |
Tue 03 Dec 14:09:52 BST 2019 |
100 |
236.05 |
BATE |
19337XJ9dvi |
Tue 03 Dec 14:09:52 BST 2019 |
711 |
236.05 |
XLON |
19337XJ9dvg |
Tue 03 Dec 14:09:52 BST 2019 |
1600 |
236.05 |
XLON |
19337XJ9dvf |
Tue 03 Dec 14:09:52 BST 2019 |
1994 |
236.05 |
XLON |
19337XJ9dvh |
Tue 03 Dec 14:09:52 BST 2019 |
1500 |
236.05 |
XLON |
19337XJ9dve |
Tue 03 Dec 14:09:21 BST 2019 |
764 |
236.00 |
CHIX |
19337XJ9dtf |
Tue 03 Dec 14:09:21 BST 2019 |
711 |
236.00 |
XLON |
19337XJ9dte |
Tue 03 Dec 14:08:58 BST 2019 |
1000 |
236.00 |
CHIX |
19337XJ9drk |
Tue 03 Dec 14:08:58 BST 2019 |
100 |
236.00 |
CHIX |
19337XJ9drl |
Tue 03 Dec 14:08:57 BST 2019 |
73 |
236.00 |
CHIX |
19337XJ9drj |
Tue 03 Dec 14:08:57 BST 2019 |
730 |
236.00 |
CHIX |
19337XJ9dri |
Tue 03 Dec 14:08:57 BST 2019 |
3532 |
236.00 |
CHIX |
19337XJ9drh |
Tue 03 Dec 14:08:35 BST 2019 |
2428 |
235.85 |
XLON |
19337XJ9dpj |
Tue 03 Dec 14:06:53 BST 2019 |
346 |
235.65 |
XLON |
19337XJ9dgz |
Tue 03 Dec 14:06:53 BST 2019 |
1343 |
235.65 |
XLON |
19337XJ9dgy |
Tue 03 Dec 14:06:53 BST 2019 |
736 |
235.65 |
CHIX |
19337XJ9dh0 |
Tue 03 Dec 14:06:44 BST 2019 |
355 |
235.70 |
CHIX |
19337XJ9dgj |
Tue 03 Dec 14:06:44 BST 2019 |
664 |
235.70 |
CHIX |
19337XJ9dgi |
Tue 03 Dec 14:06:36 BST 2019 |
138 |
235.70 |
XLON |
19337XJ9dga |
Tue 03 Dec 14:06:36 BST 2019 |
955 |
235.70 |
XLON |
19337XJ9dg9 |
Tue 03 Dec 14:06:12 BST 2019 |
3222 |
235.80 |
XLON |
19337XJ9dey |
Tue 03 Dec 14:06:12 BST 2019 |
632 |
235.80 |
CHIX |
19337XJ9dez |
Tue 03 Dec 14:06:11 BST 2019 |
1298 |
235.80 |
CHIX |
19337XJ9deu |
Tue 03 Dec 14:06:11 BST 2019 |
532 |
235.90 |
CHIX |
19337XJ9der |
Tue 03 Dec 14:06:11 BST 2019 |
897 |
235.85 |
CHIX |
19337XJ9det |
Tue 03 Dec 14:05:57 BST 2019 |
1445 |
235.85 |
XLON |
19337XJ9ddw |
Tue 03 Dec 14:05:57 BST 2019 |
663 |
235.85 |
CHIX |
19337XJ9ddy |
Tue 03 Dec 14:05:57 BST 2019 |
900 |
235.90 |
CHIX |
19337XJ9ddx |
Tue 03 Dec 14:04:40 BST 2019 |
663 |
236.05 |
CHIX |
19337XJ9d8w |
Tue 03 Dec 14:04:40 BST 2019 |
1204 |
236.05 |
XLON |
19337XJ9d8v |
Tue 03 Dec 14:04:40 BST 2019 |
166 |
236.05 |
XLON |
19337XJ9d8u |
Tue 03 Dec 14:04:40 BST 2019 |
5131 |
236.00 |
XLON |
19337XJ9d8q |
Tue 03 Dec 14:04:40 BST 2019 |
492 |
236.00 |
CHIX |
19337XJ9d8t |
Tue 03 Dec 14:04:40 BST 2019 |
2066 |
236.00 |
CHIX |
19337XJ9d8s |
Tue 03 Dec 14:04:40 BST 2019 |
1550 |
236.05 |
CHIX |
19337XJ9d8o |
Tue 03 Dec 14:04:40 BST 2019 |
3852 |
236.05 |
XLON |
19337XJ9d8n |
Tue 03 Dec 14:04:40 BST 2019 |
1789 |
236.15 |
XLON |
19337XJ9d8i |
Tue 03 Dec 14:04:40 BST 2019 |
2001 |
236.15 |
XLON |
19337XJ9d8h |
Tue 03 Dec 14:04:40 BST 2019 |
476 |
236.15 |
XLON |
19337XJ9d8j |
Tue 03 Dec 14:04:40 BST 2019 |
663 |
236.15 |
CHIX |
19337XJ9d8m |
Tue 03 Dec 14:04:40 BST 2019 |
759 |
236.15 |
CHIX |
19337XJ9d8l |
Tue 03 Dec 14:04:40 BST 2019 |
806 |
236.15 |
CHIX |
19337XJ9d8k |
Tue 03 Dec 14:04:19 BST 2019 |
887 |
236.25 |
CHIX |
19337XJ9d6j |
Tue 03 Dec 14:04:06 BST 2019 |
700 |
236.30 |
XLON |
19337XJ9d5i |
Tue 03 Dec 14:04:06 BST 2019 |
1500 |
236.30 |
XLON |
19337XJ9d5g |
Tue 03 Dec 14:04:06 BST 2019 |
454 |
236.25 |
XLON |
19337XJ9d5c |
Tue 03 Dec 14:04:06 BST 2019 |
662 |
236.25 |
CHIX |
19337XJ9d5e |
Tue 03 Dec 14:03:52 BST 2019 |
1294 |
236.45 |
XLON |
19337XJ9d41 |
Tue 03 Dec 14:03:52 BST 2019 |
1500 |
236.45 |
XLON |
19337XJ9d40 |
Tue 03 Dec 14:03:22 BST 2019 |
612 |
236.45 |
CHIX |
19337XJ9d11 |
Tue 03 Dec 14:03:22 BST 2019 |
1588 |
236.45 |
CHIX |
19337XJ9d10 |
Tue 03 Dec 14:03:22 BST 2019 |
250 |
236.40 |
CHIX |
19337XJ9d0p |
Tue 03 Dec 14:03:22 BST 2019 |
1022 |
236.40 |
CHIX |
19337XJ9d0n |
Tue 03 Dec 14:02:52 BST 2019 |
527 |
236.25 |
XLON |
19337XJ9cxu |
Tue 03 Dec 14:02:52 BST 2019 |
662 |
236.25 |
CHIX |
19337XJ9cxw |
Tue 03 Dec 14:02:51 BST 2019 |
684 |
236.30 |
XLON |
19337XJ9cxn |
Tue 03 Dec 14:02:51 BST 2019 |
1129 |
236.30 |
XLON |
19337XJ9cxm |
Tue 03 Dec 14:02:47 BST 2019 |
2226 |
236.40 |
XLON |
19337XJ9cxd |
Tue 03 Dec 14:02:45 BST 2019 |
1526 |
236.45 |
CHIX |
19337XJ9cx9 |
Tue 03 Dec 14:02:45 BST 2019 |
1100 |
236.45 |
BATE |
19337XJ9cxb |
Tue 03 Dec 14:02:45 BST 2019 |
1501 |
236.45 |
BATE |
19337XJ9cxa |
Tue 03 Dec 14:02:44 BST 2019 |
364 |
236.45 |
XLON |
19337XJ9cx8 |
Tue 03 Dec 14:02:43 BST 2019 |
1650 |
236.45 |
XLON |
19337XJ9cx4 |
Tue 03 Dec 14:01:58 BST 2019 |
488 |
236.10 |
CHIX |
19337XJ9cuc |
Tue 03 Dec 14:01:58 BST 2019 |
503 |
236.10 |
CHIX |
19337XJ9cud |
Tue 03 Dec 14:01:51 BST 2019 |
16 |
236.15 |
XLON |
19337XJ9ctv |
Tue 03 Dec 14:01:51 BST 2019 |
75 |
236.15 |
XLON |
19337XJ9ctt |
Tue 03 Dec 14:01:51 BST 2019 |
42 |
236.15 |
XLON |
19337XJ9cts |
Tue 03 Dec 14:01:51 BST 2019 |
867 |
236.15 |
CHIX |
19337XJ9ctu |
Tue 03 Dec 14:01:09 BST 2019 |
854 |
236.20 |
XLON |
19337XJ9cpm |
Tue 03 Dec 14:01:09 BST 2019 |
869 |
236.20 |
CHIX |
19337XJ9cpl |
Tue 03 Dec 14:01:09 BST 2019 |
790 |
236.20 |
CHIX |
19337XJ9cpk |
Tue 03 Dec 14:00:36 BST 2019 |
644 |
236.20 |
XLON |
19337XJ9cmv |
Tue 03 Dec 14:00:36 BST 2019 |
1316 |
236.20 |
XLON |
19337XJ9cmq |
Tue 03 Dec 14:00:36 BST 2019 |
662 |
236.30 |
XLON |
19337XJ9cml |
Tue 03 Dec 14:00:36 BST 2019 |
467 |
236.30 |
CHIX |
19337XJ9cmk |
Tue 03 Dec 14:00:36 BST 2019 |
541 |
236.30 |
CHIX |
19337XJ9cmj |
Tue 03 Dec 14:00:36 BST 2019 |
725 |
236.30 |
XLON |
19337XJ9cmi |
Tue 03 Dec 14:00:33 BST 2019 |
1192 |
236.35 |
CHIX |
19337XJ9cmf |
Tue 03 Dec 14:00:33 BST 2019 |
2960 |
236.35 |
XLON |
19337XJ9cme |
Tue 03 Dec 14:00:19 BST 2019 |
711 |
236.60 |
CHIX |
19337XJ9ckz |
Tue 03 Dec 14:00:19 BST 2019 |
1635 |
236.60 |
XLON |
19337XJ9cky |
Tue 03 Dec 14:00:19 BST 2019 |
735 |
236.60 |
XLON |
19337XJ9ckw |
Tue 03 Dec 14:00:19 BST 2019 |
661 |
236.60 |
CHIX |
19337XJ9ckx |
Tue 03 Dec 14:00:16 BST 2019 |
895 |
236.65 |
CHIX |
19337XJ9cki |
Tue 03 Dec 14:00:07 BST 2019 |
1500 |
236.70 |
XLON |
19337XJ9cj9 |
Tue 03 Dec 13:59:49 BST 2019 |
1588 |
236.65 |
XLON |
19337XJ9cg4 |
Tue 03 Dec 13:59:46 BST 2019 |
1283 |
236.65 |
XLON |
19337XJ9cfs |
Tue 03 Dec 13:59:43 BST 2019 |
2023 |
236.65 |
XLON |
19337XJ9cff |
Tue 03 Dec 13:59:40 BST 2019 |
1500 |
236.65 |
XLON |
19337XJ9cf8 |
Tue 03 Dec 13:59:40 BST 2019 |
1500 |
236.65 |
XLON |
19337XJ9cf4 |
Tue 03 Dec 13:59:18 BST 2019 |
1500 |
236.65 |
XLON |
19337XJ9cda |
Tue 03 Dec 13:59:13 BST 2019 |
1292 |
236.65 |
XLON |
19337XJ9ccu |
Tue 03 Dec 13:59:11 BST 2019 |
1000 |
236.65 |
XLON |
19337XJ9ccm |
Tue 03 Dec 13:59:11 BST 2019 |
1500 |
236.65 |
XLON |
19337XJ9ccl |
Tue 03 Dec 13:57:32 BST 2019 |
897 |
236.40 |
CHIX |
19337XJ9c43 |
Tue 03 Dec 13:57:20 BST 2019 |
354 |
236.25 |
CHIX |
19337XJ9c1d |
Tue 03 Dec 13:57:20 BST 2019 |
662 |
236.25 |
CHIX |
19337XJ9c15 |
Tue 03 Dec 13:57:20 BST 2019 |
662 |
236.25 |
CHIX |
19337XJ9c19 |
Tue 03 Dec 13:57:20 BST 2019 |
440 |
236.25 |
XLON |
19337XJ9c0z |
Tue 03 Dec 13:57:20 BST 2019 |
1366 |
236.25 |
XLON |
19337XJ9c0v |
Tue 03 Dec 13:57:06 BST 2019 |
1100 |
236.35 |
BATE |
19337XJ9byd |
Tue 03 Dec 13:57:06 BST 2019 |
1100 |
236.35 |
CHIX |
19337XJ9byc |
Tue 03 Dec 13:57:06 BST 2019 |
662 |
236.30 |
CHIX |
19337XJ9byb |
Tue 03 Dec 13:57:06 BST 2019 |
662 |
236.30 |
CHIX |
19337XJ9bya |
Tue 03 Dec 13:57:06 BST 2019 |
562 |
236.30 |
XLON |
19337XJ9by7 |
Tue 03 Dec 13:57:06 BST 2019 |
48 |
236.30 |
XLON |
19337XJ9by4 |
Tue 03 Dec 13:57:06 BST 2019 |
1041 |
236.30 |
XLON |
19337XJ9by3 |
Tue 03 Dec 13:57:06 BST 2019 |
51 |
236.30 |
XLON |
19337XJ9by6 |
Tue 03 Dec 13:57:06 BST 2019 |
2011 |
236.30 |
XLON |
19337XJ9by2 |
Tue 03 Dec 13:57:06 BST 2019 |
774 |
236.30 |
XLON |
19337XJ9by1 |
Tue 03 Dec 13:57:06 BST 2019 |
772 |
236.30 |
XLON |
19337XJ9by0 |
Tue 03 Dec 13:57:06 BST 2019 |
673 |
236.30 |
CHIX |
19337XJ9by8 |
Tue 03 Dec 13:57:06 BST 2019 |
810 |
236.30 |
CHIX |
19337XJ9by9 |
Tue 03 Dec 13:57:00 BST 2019 |
1779 |
236.40 |
XLON |
19337XJ9bw4 |
Tue 03 Dec 13:57:00 BST 2019 |
1500 |
236.40 |
XLON |
19337XJ9bw1 |
Tue 03 Dec 13:56:48 BST 2019 |
1650 |
236.40 |
XLON |
19337XJ9bsq |
Tue 03 Dec 13:56:48 BST 2019 |
1500 |
236.40 |
XLON |
19337XJ9bsp |
Tue 03 Dec 13:56:00 BST 2019 |
542 |
236.45 |
CHIX |
19337XJ9bpi |
Tue 03 Dec 13:56:00 BST 2019 |
449 |
236.40 |
XLON |
19337XJ9bpg |
Tue 03 Dec 13:56:00 BST 2019 |
911 |
236.40 |
XLON |
19337XJ9bpf |
Tue 03 Dec 13:56:00 BST 2019 |
662 |
236.40 |
CHIX |
19337XJ9bph |
Tue 03 Dec 13:53:48 BST 2019 |
662 |
236.35 |
CHIX |
19337XJ9bfj |
Tue 03 Dec 13:53:48 BST 2019 |
472 |
236.35 |
XLON |
19337XJ9bfe |
Tue 03 Dec 13:53:48 BST 2019 |
81 |
236.35 |
XLON |
19337XJ9bfg |
Tue 03 Dec 13:53:32 BST 2019 |
662 |
236.50 |
CHIX |
19337XJ9bdo |
Tue 03 Dec 13:53:32 BST 2019 |
1027 |
236.45 |
CHIX |
19337XJ9bdp |
Tue 03 Dec 13:53:32 BST 2019 |
498 |
236.50 |
XLON |
19337XJ9bdn |
Tue 03 Dec 13:53:14 BST 2019 |
817 |
236.45 |
CHIX |
19337XJ9bcw |
Tue 03 Dec 13:53:14 BST 2019 |
2027 |
236.45 |
XLON |
19337XJ9bcv |
Tue 03 Dec 13:52:42 BST 2019 |
195 |
236.55 |
XLON |
19337XJ9bb3 |
Tue 03 Dec 13:52:42 BST 2019 |
1701 |
236.55 |
XLON |
19337XJ9bb2 |
Tue 03 Dec 13:52:24 BST 2019 |
241 |
236.60 |
XLON |
19337XJ9b9f |
Tue 03 Dec 13:52:24 BST 2019 |
36 |
236.60 |
XLON |
19337XJ9b9e |
Tue 03 Dec 13:52:24 BST 2019 |
884 |
236.60 |
CHIX |
19337XJ9b9h |
Tue 03 Dec 13:52:24 BST 2019 |
560 |
236.60 |
CHIX |
19337XJ9b9g |
Tue 03 Dec 13:52:15 BST 2019 |
2427 |
236.65 |
CHIX |
19337XJ9b8c |
Tue 03 Dec 13:52:15 BST 2019 |
5590 |
236.65 |
XLON |
19337XJ9b8b |
Tue 03 Dec 13:52:15 BST 2019 |
438 |
236.65 |
XLON |
19337XJ9b8a |
Tue 03 Dec 13:52:13 BST 2019 |
661 |
236.70 |
CHIX |
19337XJ9b89 |
Tue 03 Dec 13:52:13 BST 2019 |
479 |
236.70 |
XLON |
19337XJ9b88 |
Tue 03 Dec 13:52:13 BST 2019 |
661 |
236.80 |
CHIX |
19337XJ9b87 |
Tue 03 Dec 13:52:13 BST 2019 |
661 |
236.80 |
CHIX |
19337XJ9b86 |
Tue 03 Dec 13:52:13 BST 2019 |
709 |
236.80 |
CHIX |
19337XJ9b85 |
Tue 03 Dec 13:52:13 BST 2019 |
820 |
236.80 |
XLON |
19337XJ9b83 |
Tue 03 Dec 13:52:13 BST 2019 |
1629 |
236.80 |
XLON |
19337XJ9b82 |
Tue 03 Dec 13:52:13 BST 2019 |
771 |
236.80 |
XLON |
19337XJ9b84 |
Tue 03 Dec 13:51:56 BST 2019 |
1447 |
236.85 |
XLON |
19337XJ9b70 |
Tue 03 Dec 13:51:40 BST 2019 |
539 |
236.85 |
XLON |
19337XJ9b5t |
Tue 03 Dec 13:51:40 BST 2019 |
661 |
236.85 |
CHIX |
19337XJ9b5u |
Tue 03 Dec 13:51:20 BST 2019 |
66 |
236.90 |
XLON |
19337XJ9b3a |
Tue 03 Dec 13:51:20 BST 2019 |
1803 |
236.90 |
XLON |
19337XJ9b3d |
Tue 03 Dec 13:51:20 BST 2019 |
2046 |
236.90 |
XLON |
19337XJ9b3c |
Tue 03 Dec 13:51:20 BST 2019 |
825 |
236.90 |
CHIX |
19337XJ9b3f |
Tue 03 Dec 13:51:20 BST 2019 |
866 |
236.90 |
CHIX |
19337XJ9b3e |
Tue 03 Dec 13:51:20 BST 2019 |
757 |
236.90 |
CHIX |
19337XJ9b3g |
Tue 03 Dec 13:51:16 BST 2019 |
262 |
236.95 |
CHIX |
19337XJ9b2q |
Tue 03 Dec 13:51:16 BST 2019 |
416 |
236.95 |
CHIX |
19337XJ9b2r |
Tue 03 Dec 13:51:11 BST 2019 |
1279 |
237.00 |
XLON |
19337XJ9b1q |
Tue 03 Dec 13:51:10 BST 2019 |
4284 |
236.95 |
XLON |
19337XJ9b1b |
Tue 03 Dec 13:51:10 BST 2019 |
1724 |
236.95 |
CHIX |
19337XJ9b1c |
Tue 03 Dec 13:51:08 BST 2019 |
1421 |
237.05 |
BATE |
19337XJ9b0j |
Tue 03 Dec 13:51:08 BST 2019 |
519 |
237.00 |
CHIX |
19337XJ9b0i |
Tue 03 Dec 13:51:08 BST 2019 |
84 |
237.10 |
BATE |
19337XJ9b0h |
Tue 03 Dec 13:51:08 BST 2019 |
2551 |
237.05 |
BATE |
19337XJ9b0e |
Tue 03 Dec 13:51:05 BST 2019 |
1994 |
237.08 |
BATE |
19337XJ9b09 |
Tue 03 Dec 13:50:23 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ9aww |
Tue 03 Dec 13:50:23 BST 2019 |
1417 |
237.10 |
XLON |
19337XJ9awy |
Tue 03 Dec 13:50:23 BST 2019 |
700 |
237.10 |
XLON |
19337XJ9awv |
Tue 03 Dec 13:50:23 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ9awu |
Tue 03 Dec 13:50:12 BST 2019 |
1693 |
237.03 |
CHIX |
19337XJ9avr |
Tue 03 Dec 13:50:12 BST 2019 |
1180 |
237.05 |
XLON |
19337XJ9avq |
Tue 03 Dec 13:49:35 BST 2019 |
506 |
237.00 |
CHIX |
19337XJ9atv |
Tue 03 Dec 13:48:51 BST 2019 |
664 |
237.00 |
CHIX |
19337XJ9ap4 |
Tue 03 Dec 13:48:51 BST 2019 |
660 |
236.95 |
CHIX |
19337XJ9ap3 |
Tue 03 Dec 13:48:51 BST 2019 |
1505 |
236.95 |
XLON |
19337XJ9aoz |
Tue 03 Dec 13:48:51 BST 2019 |
756 |
237.00 |
CHIX |
19337XJ9ap2 |
Tue 03 Dec 13:48:51 BST 2019 |
546 |
237.00 |
XLON |
19337XJ9aoy |
Tue 03 Dec 13:48:51 BST 2019 |
1215 |
237.00 |
XLON |
19337XJ9aox |
Tue 03 Dec 13:48:07 BST 2019 |
1438 |
237.00 |
XLON |
19337XJ9akz |
Tue 03 Dec 13:48:07 BST 2019 |
880 |
237.00 |
XLON |
19337XJ9akw |
Tue 03 Dec 13:48:07 BST 2019 |
1869 |
237.00 |
XLON |
19337XJ9akx |
Tue 03 Dec 13:48:07 BST 2019 |
1500 |
237.00 |
XLON |
19337XJ9aks |
Tue 03 Dec 13:48:07 BST 2019 |
4951 |
237.00 |
XLON |
19337XJ9aku |
Tue 03 Dec 13:48:07 BST 2019 |
1103 |
237.00 |
XLON |
19337XJ9al2 |
Tue 03 Dec 13:48:07 BST 2019 |
84 |
236.95 |
XLON |
19337XJ9akp |
Tue 03 Dec 13:48:07 BST 2019 |
730 |
236.95 |
CHIX |
19337XJ9akl |
Tue 03 Dec 13:48:07 BST 2019 |
544 |
236.95 |
CHIX |
19337XJ9aki |
Tue 03 Dec 13:48:07 BST 2019 |
48 |
236.95 |
XLON |
19337XJ9akc |
Tue 03 Dec 13:48:07 BST 2019 |
1678 |
236.95 |
XLON |
19337XJ9ak8 |
Tue 03 Dec 13:47:55 BST 2019 |
1401 |
237.00 |
XLON |
19337XJ9ajh |
Tue 03 Dec 13:47:53 BST 2019 |
610 |
237.00 |
CHIX |
19337XJ9aj9 |
Tue 03 Dec 13:47:53 BST 2019 |
493 |
237.00 |
CHIX |
19337XJ9aj8 |
Tue 03 Dec 13:46:30 BST 2019 |
31 |
237.00 |
XLON |
19337XJ9adn |
Tue 03 Dec 13:46:30 BST 2019 |
1602 |
237.05 |
CHIX |
19337XJ9adl |
Tue 03 Dec 13:46:30 BST 2019 |
598 |
237.05 |
CHIX |
19337XJ9adm |
Tue 03 Dec 13:46:30 BST 2019 |
103 |
237.00 |
XLON |
19337XJ9adg |
Tue 03 Dec 13:46:30 BST 2019 |
910 |
237.00 |
XLON |
19337XJ9adf |
Tue 03 Dec 13:46:30 BST 2019 |
100 |
237.00 |
XLON |
19337XJ9adb |
Tue 03 Dec 13:46:30 BST 2019 |
238 |
237.00 |
CHIX |
19337XJ9adj |
Tue 03 Dec 13:46:30 BST 2019 |
660 |
237.00 |
CHIX |
19337XJ9adk |
Tue 03 Dec 13:46:30 BST 2019 |
615 |
237.00 |
CHIX |
19337XJ9adi |
Tue 03 Dec 13:46:17 BST 2019 |
3421 |
237.15 |
XLON |
19337XJ9ac8 |
Tue 03 Dec 13:46:17 BST 2019 |
1746 |
237.15 |
XLON |
19337XJ9ac7 |
Tue 03 Dec 13:46:17 BST 2019 |
1500 |
237.15 |
XLON |
19337XJ9ac6 |
Tue 03 Dec 13:46:17 BST 2019 |
1489 |
237.15 |
XLON |
19337XJ9ac5 |
Tue 03 Dec 13:46:17 BST 2019 |
257 |
237.15 |
XLON |
19337XJ9ac4 |
Tue 03 Dec 13:45:19 BST 2019 |
658 |
236.95 |
BATE |
19337XJ9a6n |
Tue 03 Dec 13:45:19 BST 2019 |
1003 |
236.95 |
BATE |
19337XJ9a6o |
Tue 03 Dec 13:45:19 BST 2019 |
620 |
236.90 |
CHIX |
19337XJ9a6m |
Tue 03 Dec 13:45:19 BST 2019 |
1470 |
236.90 |
CHIX |
19337XJ9a6l |
Tue 03 Dec 13:45:19 BST 2019 |
3651 |
236.90 |
XLON |
19337XJ9a6k |
Tue 03 Dec 13:45:16 BST 2019 |
1500 |
237.00 |
XLON |
19337XJ9a67 |
Tue 03 Dec 13:44:01 BST 2019 |
711 |
236.75 |
CHIX |
19337XJ9a0h |
Tue 03 Dec 13:43:59 BST 2019 |
557 |
236.80 |
XLON |
19337XJ9a0f |
Tue 03 Dec 13:43:59 BST 2019 |
6 |
236.80 |
XLON |
19337XJ9a0e |
Tue 03 Dec 13:43:57 BST 2019 |
1625 |
236.90 |
XLON |
19337XJ9a0c |
Tue 03 Dec 13:43:56 BST 2019 |
1200 |
236.90 |
XLON |
19337XJ9a0b |
Tue 03 Dec 13:43:56 BST 2019 |
661 |
236.80 |
CHIX |
19337XJ9a0a |
Tue 03 Dec 13:43:56 BST 2019 |
1287 |
236.80 |
XLON |
19337XJ9a09 |
Tue 03 Dec 13:43:56 BST 2019 |
223 |
236.85 |
XLON |
19337XJ9a08 |
Tue 03 Dec 13:43:56 BST 2019 |
2478 |
236.90 |
XLON |
19337XJ9a03 |
Tue 03 Dec 13:43:56 BST 2019 |
758 |
236.90 |
CHIX |
19337XJ9a06 |
Tue 03 Dec 13:43:56 BST 2019 |
998 |
236.90 |
CHIX |
19337XJ9a07 |
Tue 03 Dec 13:43:56 BST 2019 |
360 |
236.95 |
XLON |
19337XJ9a01 |
Tue 03 Dec 13:43:56 BST 2019 |
497 |
236.95 |
XLON |
19337XJ9a00 |
Tue 03 Dec 13:43:56 BST 2019 |
660 |
236.95 |
CHIX |
19337XJ9a05 |
Tue 03 Dec 13:43:56 BST 2019 |
659 |
237.00 |
CHIX |
19337XJ9a04 |
Tue 03 Dec 13:43:56 BST 2019 |
660 |
237.00 |
CHIX |
19337XJ9a02 |
Tue 03 Dec 13:43:56 BST 2019 |
160 |
237.00 |
XLON |
19337XJ99zz |
Tue 03 Dec 13:43:56 BST 2019 |
457 |
237.00 |
XLON |
19337XJ99zy |
Tue 03 Dec 13:43:56 BST 2019 |
660 |
237.05 |
CHIX |
19337XJ99zx |
Tue 03 Dec 13:43:56 BST 2019 |
563 |
237.05 |
XLON |
19337XJ99zv |
Tue 03 Dec 13:43:56 BST 2019 |
11 |
237.05 |
XLON |
19337XJ99zw |
Tue 03 Dec 13:42:20 BST 2019 |
494 |
236.95 |
CHIX |
19337XJ99u1 |
Tue 03 Dec 13:42:20 BST 2019 |
1948 |
237.00 |
XLON |
19337XJ99ty |
Tue 03 Dec 13:42:20 BST 2019 |
584 |
237.00 |
CHIX |
19337XJ99tz |
Tue 03 Dec 13:42:20 BST 2019 |
785 |
237.00 |
CHIX |
19337XJ99u0 |
Tue 03 Dec 13:41:55 BST 2019 |
1330 |
237.10 |
XLON |
19337XJ99ta |
Tue 03 Dec 13:41:55 BST 2019 |
170 |
237.10 |
XLON |
19337XJ99t9 |
Tue 03 Dec 13:41:45 BST 2019 |
3074 |
237.15 |
XLON |
19337XJ99s1 |
Tue 03 Dec 13:41:45 BST 2019 |
648 |
237.15 |
CHIX |
19337XJ99ry |
Tue 03 Dec 13:41:45 BST 2019 |
501 |
237.15 |
CHIX |
19337XJ99s0 |
Tue 03 Dec 13:41:11 BST 2019 |
1257 |
237.05 |
BATE |
19337XJ99qs |
Tue 03 Dec 13:41:11 BST 2019 |
1257 |
237.05 |
BATE |
19337XJ99qr |
Tue 03 Dec 13:41:11 BST 2019 |
1257 |
237.05 |
BATE |
19337XJ99qq |
Tue 03 Dec 13:41:11 BST 2019 |
1257 |
237.05 |
BATE |
19337XJ99qp |
Tue 03 Dec 13:41:11 BST 2019 |
1257 |
237.05 |
BATE |
19337XJ99qo |
Tue 03 Dec 13:41:11 BST 2019 |
163 |
237.10 |
XLON |
19337XJ99qm |
Tue 03 Dec 13:41:10 BST 2019 |
700 |
237.10 |
XLON |
19337XJ99ql |
Tue 03 Dec 13:41:10 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ99qk |
Tue 03 Dec 13:41:09 BST 2019 |
6923 |
237.08 |
CHIX |
19337XJ99q7 |
Tue 03 Dec 13:41:09 BST 2019 |
289 |
237.10 |
XLON |
19337XJ99q2 |
Tue 03 Dec 13:41:09 BST 2019 |
884 |
237.10 |
XLON |
19337XJ99q0 |
Tue 03 Dec 13:41:09 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ99pw |
Tue 03 Dec 13:41:09 BST 2019 |
2228 |
237.10 |
XLON |
19337XJ99py |
Tue 03 Dec 13:41:09 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ99pt |
Tue 03 Dec 13:41:09 BST 2019 |
1657 |
237.10 |
XLON |
19337XJ99pv |
Tue 03 Dec 13:41:09 BST 2019 |
693 |
237.10 |
XLON |
19337XJ99pu |
Tue 03 Dec 13:40:58 BST 2019 |
700 |
237.10 |
XLON |
19337XJ99ov |
Tue 03 Dec 13:40:58 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ99ou |
Tue 03 Dec 13:40:58 BST 2019 |
131 |
237.05 |
XLON |
19337XJ99op |
Tue 03 Dec 13:40:58 BST 2019 |
719 |
237.05 |
CHIX |
19337XJ99os |
Tue 03 Dec 13:40:58 BST 2019 |
769 |
237.05 |
CHIX |
19337XJ99or |
Tue 03 Dec 13:40:58 BST 2019 |
384 |
237.05 |
CHIX |
19337XJ99ot |
Tue 03 Dec 13:40:58 BST 2019 |
526 |
237.05 |
CHIX |
19337XJ99oq |
Tue 03 Dec 13:39:04 BST 2019 |
722 |
237.05 |
XLON |
19337XJ99fh |
Tue 03 Dec 13:39:04 BST 2019 |
721 |
237.05 |
XLON |
19337XJ99fg |
Tue 03 Dec 13:38:36 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ99dt |
Tue 03 Dec 13:38:36 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ99dr |
Tue 03 Dec 13:38:36 BST 2019 |
417 |
237.10 |
CHIX |
19337XJ99ds |
Tue 03 Dec 13:38:36 BST 2019 |
27 |
237.15 |
XLON |
19337XJ99dp |
Tue 03 Dec 13:38:36 BST 2019 |
81 |
237.15 |
XLON |
19337XJ99do |
Tue 03 Dec 13:38:36 BST 2019 |
861 |
237.15 |
CHIX |
19337XJ99dq |
Tue 03 Dec 13:37:44 BST 2019 |
700 |
237.10 |
XLON |
19337XJ999s |
Tue 03 Dec 13:37:44 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ999r |
Tue 03 Dec 13:37:44 BST 2019 |
591 |
237.05 |
CHIX |
19337XJ999q |
Tue 03 Dec 13:37:44 BST 2019 |
225 |
237.05 |
CHIX |
19337XJ999p |
Tue 03 Dec 13:36:50 BST 2019 |
57 |
236.60 |
CHIX |
19337XJ996m |
Tue 03 Dec 13:36:50 BST 2019 |
176 |
236.60 |
CHIX |
19337XJ996l |
Tue 03 Dec 13:36:50 BST 2019 |
428 |
236.60 |
CHIX |
19337XJ996k |
Tue 03 Dec 13:36:50 BST 2019 |
71 |
236.60 |
XLON |
19337XJ996j |
Tue 03 Dec 13:36:50 BST 2019 |
223 |
236.60 |
XLON |
19337XJ996i |
Tue 03 Dec 13:36:50 BST 2019 |
149 |
236.60 |
XLON |
19337XJ996h |
Tue 03 Dec 13:36:50 BST 2019 |
33 |
236.70 |
XLON |
19337XJ996g |
Tue 03 Dec 13:36:50 BST 2019 |
328 |
236.70 |
CHIX |
19337XJ996f |
Tue 03 Dec 13:36:50 BST 2019 |
924 |
236.85 |
BATE |
19337XJ996e |
Tue 03 Dec 13:36:50 BST 2019 |
341 |
236.80 |
CHIX |
19337XJ996d |
Tue 03 Dec 13:36:50 BST 2019 |
760 |
236.85 |
CHIX |
19337XJ996b |
Tue 03 Dec 13:36:50 BST 2019 |
278 |
236.85 |
CHIX |
19337XJ996a |
Tue 03 Dec 13:36:50 BST 2019 |
413 |
236.85 |
CHIX |
19337XJ996c |
Tue 03 Dec 13:36:50 BST 2019 |
154 |
236.85 |
XLON |
19337XJ9969 |
Tue 03 Dec 13:36:50 BST 2019 |
26 |
236.85 |
XLON |
19337XJ9968 |
Tue 03 Dec 13:36:50 BST 2019 |
2057 |
236.90 |
XLON |
19337XJ9966 |
Tue 03 Dec 13:36:50 BST 2019 |
829 |
236.90 |
CHIX |
19337XJ9967 |
Tue 03 Dec 13:36:15 BST 2019 |
793 |
236.90 |
CHIX |
19337XJ994o |
Tue 03 Dec 13:36:15 BST 2019 |
425 |
236.95 |
CHIX |
19337XJ994n |
Tue 03 Dec 13:36:15 BST 2019 |
505 |
236.95 |
CHIX |
19337XJ994m |
Tue 03 Dec 13:34:58 BST 2019 |
661 |
236.90 |
CHIX |
19337XJ990e |
Tue 03 Dec 13:34:58 BST 2019 |
468 |
236.90 |
XLON |
19337XJ990d |
Tue 03 Dec 13:34:58 BST 2019 |
2371 |
237.00 |
CHIX |
19337XJ990a |
Tue 03 Dec 13:34:58 BST 2019 |
890 |
237.00 |
XLON |
19337XJ9909 |
Tue 03 Dec 13:34:58 BST 2019 |
5000 |
237.00 |
XLON |
19337XJ9908 |
Tue 03 Dec 13:34:58 BST 2019 |
362 |
237.10 |
XLON |
19337XJ9907 |
Tue 03 Dec 13:34:58 BST 2019 |
1500 |
237.10 |
XLON |
19337XJ9906 |
Tue 03 Dec 13:34:58 BST 2019 |
1215 |
237.05 |
XLON |
19337XJ9905 |
Tue 03 Dec 13:34:54 BST 2019 |
530 |
237.05 |
CHIX |
19337XJ9902 |
Tue 03 Dec 13:34:53 BST 2019 |
2200 |
237.15 |
XLON |
19337XJ98zs |
Tue 03 Dec 13:34:53 BST 2019 |
111 |
237.10 |
XLON |
19337XJ98zr |
Tue 03 Dec 13:34:40 BST 2019 |
2200 |
237.15 |
CHIX |
19337XJ98yn |
Tue 03 Dec 13:34:37 BST 2019 |
883 |
237.10 |
CHIX |
19337XJ98yc |
Tue 03 Dec 13:34:37 BST 2019 |
836 |
237.15 |
CHIX |
19337XJ98ya |
Tue 03 Dec 13:34:11 BST 2019 |
1500 |
237.15 |
XLON |
19337XJ98xa |
Tue 03 Dec 13:33:20 BST 2019 |
322 |
236.90 |
CHIX |
19337XJ98ux |
Tue 03 Dec 13:33:19 BST 2019 |
661 |
236.90 |
CHIX |
19337XJ98uw |
Tue 03 Dec 13:33:19 BST 2019 |
1225 |
236.90 |
XLON |
19337XJ98uv |
Tue 03 Dec 13:33:19 BST 2019 |
514 |
236.90 |
CHIX |
19337XJ98ut |
Tue 03 Dec 13:33:19 BST 2019 |
152 |
236.90 |
XLON |
19337XJ98us |
Tue 03 Dec 13:32:39 BST 2019 |
586 |
236.90 |
XLON |
19337XJ98q7 |
Tue 03 Dec 13:32:39 BST 2019 |
33 |
236.80 |
XLON |
19337XJ98q5 |
Tue 03 Dec 13:32:39 BST 2019 |
52 |
236.80 |
XLON |
19337XJ98q4 |
Tue 03 Dec 13:32:39 BST 2019 |
1324 |
236.80 |
XLON |
19337XJ98q3 |
Tue 03 Dec 13:32:39 BST 2019 |
661 |
236.80 |
CHIX |
19337XJ98q6 |
Tue 03 Dec 13:32:39 BST 2019 |
347 |
236.85 |
XLON |
19337XJ98q1 |
Tue 03 Dec 13:32:39 BST 2019 |
715 |
236.85 |
CHIX |
19337XJ98q2 |
Tue 03 Dec 13:32:33 BST 2019 |
327 |
237.15 |
CHIX |
19337XJ98og |
Tue 03 Dec 13:32:33 BST 2019 |
572 |
237.15 |
CHIX |
19337XJ98of |
Tue 03 Dec 13:32:33 BST 2019 |
100 |
237.15 |
XLON |
19337XJ98oe |
Tue 03 Dec 13:32:31 BST 2019 |
700 |
237.30 |
XLON |
19337XJ98nz |
Tue 03 Dec 13:32:31 BST 2019 |
1500 |
237.25 |
XLON |
19337XJ98ny |
Tue 03 Dec 13:32:30 BST 2019 |
659 |
237.35 |
CHIX |
19337XJ98nw |
Tue 03 Dec 13:32:30 BST 2019 |
435 |
237.35 |
XLON |
19337XJ98nv |
Tue 03 Dec 13:32:09 BST 2019 |
1500 |
237.25 |
XLON |
19337XJ98kw |
Tue 03 Dec 13:32:09 BST 2019 |
438 |
237.25 |
XLON |
19337XJ98ky |
Tue 03 Dec 13:32:09 BST 2019 |
504 |
237.20 |
CHIX |
19337XJ98ks |
Tue 03 Dec 13:31:42 BST 2019 |
205 |
236.90 |
XLON |
19337XJ98io |
Tue 03 Dec 13:31:42 BST 2019 |
541 |
236.90 |
CHIX |
19337XJ98in |
Tue 03 Dec 13:31:38 BST 2019 |
264 |
236.95 |
CHIX |
19337XJ98ik |
Tue 03 Dec 13:31:22 BST 2019 |
284 |
237.00 |
XLON |
19337XJ98i4 |
Tue 03 Dec 13:31:22 BST 2019 |
2848 |
237.00 |
XLON |
19337XJ98i3 |
Tue 03 Dec 13:31:11 BST 2019 |
284 |
237.00 |
XLON |
19337XJ98hm |
Tue 03 Dec 13:31:11 BST 2019 |
2848 |
237.00 |
XLON |
19337XJ98hl |
Tue 03 Dec 13:31:09 BST 2019 |
682 |
237.00 |
XLON |
19337XJ98hi |
Tue 03 Dec 13:31:09 BST 2019 |
353 |
237.00 |
XLON |
19337XJ98hk |
Tue 03 Dec 13:31:09 BST 2019 |
2848 |
237.00 |
XLON |
19337XJ98hj |
Tue 03 Dec 13:30:54 BST 2019 |
1500 |
236.95 |
XLON |
19337XJ98gs |
Tue 03 Dec 13:30:54 BST 2019 |
661 |
236.90 |
CHIX |
19337XJ98gr |
Tue 03 Dec 13:30:54 BST 2019 |
627 |
236.90 |
XLON |
19337XJ98gp |
Tue 03 Dec 13:30:54 BST 2019 |
661 |
236.90 |
CHIX |
19337XJ98go |
Tue 03 Dec 13:30:54 BST 2019 |
915 |
236.90 |
CHIX |
19337XJ98gn |
Tue 03 Dec 13:30:54 BST 2019 |
1285 |
236.90 |
XLON |
19337XJ98gl |
Tue 03 Dec 13:29:38 BST 2019 |
2055 |
237.00 |
XLON |
19337XJ98bt |
Tue 03 Dec 13:27:16 BST 2019 |
663 |
236.00 |
CHIX |
19337XJ980r |
Tue 03 Dec 13:27:16 BST 2019 |
775 |
236.00 |
XLON |
19337XJ980q |
Tue 03 Dec 13:27:08 BST 2019 |
635 |
236.10 |
CHIX |
19337XJ97zx |
Tue 03 Dec 13:27:02 BST 2019 |
102 |
236.15 |
XLON |
19337XJ97zf |
Tue 03 Dec 13:26:42 BST 2019 |
338 |
236.10 |
CHIX |
19337XJ97x7 |
Tue 03 Dec 13:26:42 BST 2019 |
71 |
236.10 |
XLON |
19337XJ97xb |
Tue 03 Dec 13:26:42 BST 2019 |
808 |
236.10 |
XLON |
19337XJ97xa |
Tue 03 Dec 13:26:22 BST 2019 |
662 |
236.40 |
CHIX |
19337XJ97u6 |
Tue 03 Dec 13:26:22 BST 2019 |
1324 |
236.40 |
XLON |
19337XJ97u5 |
Tue 03 Dec 13:26:22 BST 2019 |
36 |
236.40 |
XLON |
19337XJ97u4 |
Tue 03 Dec 13:26:22 BST 2019 |
623 |
236.45 |
CHIX |
19337XJ97u3 |
Tue 03 Dec 13:26:22 BST 2019 |
10 |
236.45 |
XLON |
19337XJ97u2 |
Tue 03 Dec 13:26:22 BST 2019 |
759 |
236.60 |
CHIX |
19337XJ97u1 |
Tue 03 Dec 13:26:22 BST 2019 |
902 |
236.60 |
CHIX |
19337XJ97u0 |
Tue 03 Dec 13:26:22 BST 2019 |
12 |
236.60 |
XLON |
19337XJ97tz |
Tue 03 Dec 13:25:58 BST 2019 |
695 |
236.70 |
CHIX |
19337XJ97ss |
Tue 03 Dec 13:25:58 BST 2019 |
522 |
236.75 |
CHIX |
19337XJ97sr |
Tue 03 Dec 13:25:58 BST 2019 |
1597 |
236.70 |
XLON |
19337XJ97sq |
Tue 03 Dec 13:25:18 BST 2019 |
237 |
236.75 |
XLON |
19337XJ97pq |
Tue 03 Dec 13:25:18 BST 2019 |
1024 |
236.85 |
CHIX |
19337XJ97po |
Tue 03 Dec 13:23:37 BST 2019 |
3216 |
236.55 |
XLON |
19337XJ97iz |
Tue 03 Dec 13:23:37 BST 2019 |
8795 |
236.60 |
XLON |
19337XJ97iw |
Tue 03 Dec 13:23:37 BST 2019 |
1583 |
236.60 |
CHIX |
19337XJ97iy |
Tue 03 Dec 13:23:37 BST 2019 |
1957 |
236.60 |
CHIX |
19337XJ97ix |
Tue 03 Dec 13:23:00 BST 2019 |
2443 |
236.75 |
XLON |
19337XJ97fb |
Tue 03 Dec 13:21:06 BST 2019 |
99 |
236.60 |
XLON |
19337XJ979l |
Tue 03 Dec 13:19:47 BST 2019 |
497 |
236.60 |
CHIX |
19337XJ9756 |
Tue 03 Dec 13:19:45 BST 2019 |
661 |
236.70 |
CHIX |
19337XJ974s |
Tue 03 Dec 13:19:45 BST 2019 |
754 |
236.70 |
XLON |
19337XJ974r |
Tue 03 Dec 13:19:45 BST 2019 |
309 |
236.90 |
CHIX |
19337XJ974q |
Tue 03 Dec 13:19:45 BST 2019 |
347 |
236.90 |
CHIX |
19337XJ974p |
Tue 03 Dec 13:19:45 BST 2019 |
661 |
236.90 |
CHIX |
19337XJ974o |
Tue 03 Dec 13:19:41 BST 2019 |
440 |
236.90 |
XLON |
19337XJ974d |
Tue 03 Dec 13:19:41 BST 2019 |
328 |
236.90 |
XLON |
19337XJ974c |
Tue 03 Dec 13:19:38 BST 2019 |
671 |
237.00 |
CHIX |
19337XJ974b |
Tue 03 Dec 13:19:33 BST 2019 |
375 |
237.15 |
CHIX |
19337XJ973z |
Tue 03 Dec 13:19:24 BST 2019 |
23 |
237.30 |
XLON |
19337XJ9738 |
Tue 03 Dec 13:19:24 BST 2019 |
798 |
237.30 |
XLON |
19337XJ9737 |
Tue 03 Dec 13:19:24 BST 2019 |
490 |
237.35 |
XLON |
19337XJ9734 |
Tue 03 Dec 13:19:24 BST 2019 |
509 |
237.40 |
CHIX |
19337XJ9735 |
Tue 03 Dec 13:19:24 BST 2019 |
659 |
237.35 |
CHIX |
19337XJ9736 |
Tue 03 Dec 13:18:40 BST 2019 |
3425 |
237.35 |
XLON |
19337XJ971i |
Tue 03 Dec 13:18:40 BST 2019 |
675 |
237.40 |
XLON |
19337XJ971g |
Tue 03 Dec 13:18:40 BST 2019 |
512 |
237.40 |
XLON |
19337XJ971f |
Tue 03 Dec 13:18:40 BST 2019 |
399 |
237.40 |
XLON |
19337XJ971e |
Tue 03 Dec 13:18:17 BST 2019 |
177 |
237.50 |
XLON |
19337XJ96yu |
Tue 03 Dec 13:18:17 BST 2019 |
177 |
237.50 |
XLON |
19337XJ96yt |
Tue 03 Dec 13:18:17 BST 2019 |
987 |
237.50 |
XLON |
19337XJ96ym |
Tue 03 Dec 13:18:17 BST 2019 |
664 |
237.55 |
CHIX |
19337XJ96yr |
Tue 03 Dec 13:18:14 BST 2019 |
517 |
237.65 |
CHIX |
19337XJ96yg |
Tue 03 Dec 13:17:00 BST 2019 |
396 |
237.45 |
CHIX |
19337XJ96th |
Tue 03 Dec 13:17:00 BST 2019 |
57 |
237.45 |
XLON |
19337XJ96tf |
Tue 03 Dec 13:17:00 BST 2019 |
477 |
237.45 |
CHIX |
19337XJ96tg |
Tue 03 Dec 13:17:00 BST 2019 |
541 |
237.60 |
CHIX |
19337XJ96te |
Tue 03 Dec 13:16:45 BST 2019 |
238 |
237.55 |
XLON |
19337XJ96sa |
Tue 03 Dec 13:15:11 BST 2019 |
659 |
237.60 |
CHIX |
19337XJ96o6 |
Tue 03 Dec 13:15:11 BST 2019 |
581 |
237.60 |
XLON |
19337XJ96o5 |
Tue 03 Dec 13:13:27 BST 2019 |
543 |
236.55 |
CHIX |
19337XJ96j6 |
Tue 03 Dec 13:13:26 BST 2019 |
905 |
236.75 |
CHIX |
19337XJ96iz |
Tue 03 Dec 13:13:21 BST 2019 |
385 |
236.95 |
XLON |
19337XJ96ir |
Tue 03 Dec 13:13:21 BST 2019 |
687 |
236.95 |
CHIX |
19337XJ96is |
Tue 03 Dec 13:12:00 BST 2019 |
246 |
237.35 |
XLON |
19337XJ96cu |
Tue 03 Dec 13:12:00 BST 2019 |
2 |
237.35 |
XLON |
19337XJ96ct |
Tue 03 Dec 13:12:00 BST 2019 |
785 |
237.35 |
CHIX |
19337XJ96cv |
Tue 03 Dec 13:11:48 BST 2019 |
522 |
237.30 |
CHIX |
19337XJ96ck |
Tue 03 Dec 13:11:44 BST 2019 |
556 |
237.75 |
XLON |
19337XJ96ca |
Tue 03 Dec 13:11:44 BST 2019 |
658 |
237.75 |
CHIX |
19337XJ96cb |
Tue 03 Dec 13:11:28 BST 2019 |
2349 |
237.95 |
XLON |
19337XJ96bm |
Tue 03 Dec 13:11:28 BST 2019 |
287 |
238.00 |
XLON |
19337XJ96bl |
Tue 03 Dec 13:11:28 BST 2019 |
947 |
237.95 |
CHIX |
19337XJ96bo |
Tue 03 Dec 13:11:28 BST 2019 |
754 |
238.00 |
CHIX |
19337XJ96bn |
Tue 03 Dec 13:11:17 BST 2019 |
2733 |
238.25 |
XLON |
19337XJ96a5 |
Tue 03 Dec 13:11:17 BST 2019 |
1101 |
238.25 |
CHIX |
19337XJ96a7 |
Tue 03 Dec 13:11:17 BST 2019 |
524 |
238.25 |
CHIX |
19337XJ96a6 |
Tue 03 Dec 13:10:54 BST 2019 |
756 |
238.35 |
XLON |
19337XJ968f |
Tue 03 Dec 13:10:54 BST 2019 |
654 |
238.35 |
XLON |
19337XJ968h |
Tue 03 Dec 13:10:54 BST 2019 |
657 |
238.35 |
CHIX |
19337XJ968g |
Tue 03 Dec 13:10:54 BST 2019 |
657 |
238.35 |
CHIX |
19337XJ968i |
Tue 03 Dec 13:09:08 BST 2019 |
291 |
238.50 |
XLON |
19337XJ9638 |
Tue 03 Dec 13:09:08 BST 2019 |
749 |
238.50 |
CHIX |
19337XJ9637 |
Tue 03 Dec 13:09:07 BST 2019 |
1471 |
238.75 |
XLON |
19337XJ9636 |
Tue 03 Dec 13:09:07 BST 2019 |
1496 |
238.75 |
XLON |
19337XJ9634 |
Tue 03 Dec 13:09:07 BST 2019 |
1195 |
238.75 |
CHIX |
19337XJ9635 |
Tue 03 Dec 13:09:07 BST 2019 |
795 |
238.85 |
CHIX |
19337XJ9633 |
Tue 03 Dec 13:09:07 BST 2019 |
1973 |
238.85 |
XLON |
19337XJ9632 |
Tue 03 Dec 13:09:07 BST 2019 |
655 |
238.90 |
CHIX |
19337XJ9631 |
Tue 03 Dec 13:09:07 BST 2019 |
824 |
238.90 |
XLON |
19337XJ9630 |
Tue 03 Dec 13:07:45 BST 2019 |
655 |
239.00 |
CHIX |
19337XJ95xi |
Tue 03 Dec 13:07:45 BST 2019 |
644 |
239.00 |
XLON |
19337XJ95xh |
Tue 03 Dec 13:07:41 BST 2019 |
524 |
239.15 |
XLON |
19337XJ95x8 |
Tue 03 Dec 13:06:50 BST 2019 |
651 |
238.85 |
CHIX |
19337XJ95u9 |
Tue 03 Dec 13:06:48 BST 2019 |
655 |
238.95 |
CHIX |
19337XJ95u5 |
Tue 03 Dec 13:06:48 BST 2019 |
587 |
238.95 |
CHIX |
19337XJ95u4 |
Tue 03 Dec 13:06:48 BST 2019 |
1194 |
238.95 |
XLON |
19337XJ95u3 |
Tue 03 Dec 13:06:47 BST 2019 |
1897 |
239.00 |
CHIX |
19337XJ95u1 |
Tue 03 Dec 13:06:47 BST 2019 |
4713 |
239.00 |
XLON |
19337XJ95tz |
Tue 03 Dec 13:06:47 BST 2019 |
102 |
239.00 |
XLON |
19337XJ95u0 |
Tue 03 Dec 13:06:46 BST 2019 |
654 |
239.10 |
CHIX |
19337XJ95tx |
Tue 03 Dec 13:06:46 BST 2019 |
1170 |
239.10 |
CHIX |
19337XJ95ty |
Tue 03 Dec 13:06:46 BST 2019 |
1015 |
239.15 |
CHIX |
19337XJ95tw |
Tue 03 Dec 13:06:46 BST 2019 |
934 |
239.25 |
CHIX |
19337XJ95tv |
Tue 03 Dec 13:06:46 BST 2019 |
654 |
239.25 |
CHIX |
19337XJ95tu |
Tue 03 Dec 13:06:46 BST 2019 |
1272 |
239.25 |
XLON |
19337XJ95tt |
Tue 03 Dec 13:06:46 BST 2019 |
593 |
239.30 |
XLON |
19337XJ95tp |
Tue 03 Dec 13:06:46 BST 2019 |
1629 |
239.30 |
XLON |
19337XJ95to |
Tue 03 Dec 13:06:46 BST 2019 |
482 |
239.30 |
CHIX |
19337XJ95ts |
Tue 03 Dec 13:06:46 BST 2019 |
654 |
239.30 |
CHIX |
19337XJ95tr |
Tue 03 Dec 13:06:46 BST 2019 |
709 |
239.30 |
CHIX |
19337XJ95tq |
Tue 03 Dec 13:06:46 BST 2019 |
520 |
239.35 |
CHIX |
19337XJ95tn |
Tue 03 Dec 13:06:04 BST 2019 |
654 |
239.40 |
CHIX |
19337XJ95s1 |
Tue 03 Dec 13:06:04 BST 2019 |
654 |
239.40 |
CHIX |
19337XJ95s0 |
Tue 03 Dec 13:06:04 BST 2019 |
648 |
239.40 |
XLON |
19337XJ95rz |
Tue 03 Dec 13:06:04 BST 2019 |
966 |
239.40 |
XLON |
19337XJ95ry |
Tue 03 Dec 13:05:45 BST 2019 |
537 |
239.45 |
CHIX |
19337XJ95qj |
Tue 03 Dec 13:05:41 BST 2019 |
48 |
239.50 |
XLON |
19337XJ95qg |
Tue 03 Dec 13:05:02 BST 2019 |
942 |
239.15 |
CHIX |
19337XJ95oh |
Tue 03 Dec 13:04:48 BST 2019 |
655 |
239.05 |
CHIX |
19337XJ95nx |
Tue 03 Dec 13:04:48 BST 2019 |
497 |
239.05 |
XLON |
19337XJ95nw |
Tue 03 Dec 13:04:21 BST 2019 |
792 |
238.95 |
XLON |
19337XJ95lr |
Tue 03 Dec 13:04:21 BST 2019 |
1500 |
238.95 |
XLON |
19337XJ95lq |
Tue 03 Dec 13:04:21 BST 2019 |
1018 |
238.95 |
CHIX |
19337XJ95lo |
Tue 03 Dec 13:04:21 BST 2019 |
904 |
238.95 |
CHIX |
19337XJ95ln |
Tue 03 Dec 13:04:21 BST 2019 |
2527 |
238.95 |
XLON |
19337XJ95ll |
Tue 03 Dec 13:03:06 BST 2019 |
386 |
238.85 |
CHIX |
19337XJ95in |
Tue 03 Dec 13:01:07 BST 2019 |
773 |
238.65 |
CHIX |
19337XJ95cr |
Tue 03 Dec 13:01:07 BST 2019 |
1918 |
238.65 |
XLON |
19337XJ95cq |
Tue 03 Dec 13:00:14 BST 2019 |
2214 |
238.70 |
XLON |
19337XJ9596 |
Tue 03 Dec 13:00:14 BST 2019 |
892 |
238.70 |
CHIX |
19337XJ9597 |
Tue 03 Dec 13:00:02 BST 2019 |
655 |
238.80 |
CHIX |
19337XJ958h |
Tue 03 Dec 13:00:02 BST 2019 |
561 |
238.80 |
CHIX |
19337XJ958g |
Tue 03 Dec 13:00:02 BST 2019 |
655 |
238.80 |
CHIX |
19337XJ958j |
Tue 03 Dec 13:00:02 BST 2019 |
1019 |
238.80 |
CHIX |
19337XJ958i |
Tue 03 Dec 13:00:02 BST 2019 |
655 |
238.80 |
CHIX |
19337XJ958f |
Tue 03 Dec 13:00:02 BST 2019 |
655 |
238.80 |
CHIX |
19337XJ958e |
Tue 03 Dec 13:00:02 BST 2019 |
544 |
238.80 |
XLON |
19337XJ958d |
Tue 03 Dec 13:00:02 BST 2019 |
138 |
238.80 |
XLON |
19337XJ958c |
Tue 03 Dec 13:00:02 BST 2019 |
620 |
238.80 |
XLON |
19337XJ9589 |
Tue 03 Dec 13:00:02 BST 2019 |
845 |
238.80 |
XLON |
19337XJ958b |
Tue 03 Dec 13:00:02 BST 2019 |
1470 |
238.80 |
XLON |
19337XJ958a |
Tue 03 Dec 12:59:09 BST 2019 |
16 |
238.85 |
XLON |
19337XJ954v |
Tue 03 Dec 12:59:09 BST 2019 |
10 |
238.85 |
XLON |
19337XJ954u |
Tue 03 Dec 12:59:09 BST 2019 |
397 |
238.85 |
CHIX |
19337XJ954w |
Tue 03 Dec 12:59:09 BST 2019 |
655 |
238.85 |
CHIX |
19337XJ954z |
Tue 03 Dec 12:59:09 BST 2019 |
1179 |
238.85 |
XLON |
19337XJ954q |
Tue 03 Dec 12:58:16 BST 2019 |
912 |
238.90 |
CHIX |
19337XJ9524 |
Tue 03 Dec 12:58:13 BST 2019 |
691 |
238.90 |
CHIX |
19337XJ951t |
Tue 03 Dec 12:58:13 BST 2019 |
1238 |
238.90 |
CHIX |
19337XJ951s |
Tue 03 Dec 12:58:13 BST 2019 |
3074 |
238.90 |
XLON |
19337XJ951q |
Tue 03 Dec 12:58:13 BST 2019 |
85 |
238.90 |
XLON |
19337XJ951p |
Tue 03 Dec 12:58:13 BST 2019 |
188 |
238.90 |
XLON |
19337XJ951r |
Tue 03 Dec 12:58:06 BST 2019 |
641 |
238.95 |
XLON |
19337XJ951k |
Tue 03 Dec 12:53:26 BST 2019 |
1294 |
238.70 |
CHIX |
19337XJ94lc |
Tue 03 Dec 12:53:26 BST 2019 |
3212 |
238.70 |
XLON |
19337XJ94l9 |
Tue 03 Dec 12:51:40 BST 2019 |
1176 |
239.10 |
CHIX |
19337XJ947r |
Tue 03 Dec 12:51:40 BST 2019 |
2922 |
239.10 |
XLON |
19337XJ947j |
Tue 03 Dec 12:51:29 BST 2019 |
654 |
239.20 |
CHIX |
19337XJ9465 |
Tue 03 Dec 12:51:29 BST 2019 |
654 |
239.20 |
CHIX |
19337XJ9464 |
Tue 03 Dec 12:51:29 BST 2019 |
1283 |
239.20 |
XLON |
19337XJ9463 |
Tue 03 Dec 12:51:29 BST 2019 |
1409 |
239.20 |
XLON |
19337XJ9462 |
Tue 03 Dec 12:51:05 BST 2019 |
3564 |
239.30 |
XLON |
19337XJ944t |
Tue 03 Dec 12:51:05 BST 2019 |
1434 |
239.30 |
CHIX |
19337XJ944u |
Tue 03 Dec 12:51:05 BST 2019 |
651 |
239.35 |
CHIX |
19337XJ944p |
Tue 03 Dec 12:51:05 BST 2019 |
654 |
239.35 |
CHIX |
19337XJ944n |
Tue 03 Dec 12:51:05 BST 2019 |
1135 |
239.35 |
CHIX |
19337XJ944l |
Tue 03 Dec 12:51:05 BST 2019 |
2819 |
239.35 |
XLON |
19337XJ944g |
Tue 03 Dec 12:51:05 BST 2019 |
1019 |
239.35 |
XLON |
19337XJ944i |
Tue 03 Dec 12:48:05 BST 2019 |
654 |
239.15 |
CHIX |
19337XJ93r5 |
Tue 03 Dec 12:48:05 BST 2019 |
1458 |
239.15 |
XLON |
19337XJ93r7 |
Tue 03 Dec 12:47:50 BST 2019 |
1289 |
239.20 |
CHIX |
19337XJ93qf |
Tue 03 Dec 12:47:50 BST 2019 |
3203 |
239.20 |
XLON |
19337XJ93qe |
Tue 03 Dec 12:45:27 BST 2019 |
2086 |
239.00 |
CHIX |
19337XJ93f8 |
Tue 03 Dec 12:45:27 BST 2019 |
5184 |
239.00 |
XLON |
19337XJ93f7 |
Tue 03 Dec 12:44:42 BST 2019 |
655 |
238.95 |
CHIX |
19337XJ93ag |
Tue 03 Dec 12:44:42 BST 2019 |
888 |
238.95 |
XLON |
19337XJ93aa |
Tue 03 Dec 12:44:01 BST 2019 |
924 |
239.45 |
CHIX |
19337XJ935o |
Tue 03 Dec 12:43:49 BST 2019 |
275 |
239.60 |
CHIX |
19337XJ9352 |
Tue 03 Dec 12:43:49 BST 2019 |
1219 |
239.60 |
CHIX |
19337XJ9351 |
Tue 03 Dec 12:43:49 BST 2019 |
932 |
239.60 |
CHIX |
19337XJ9350 |
Tue 03 Dec 12:43:49 BST 2019 |
3027 |
239.60 |
XLON |
19337XJ934z |
Tue 03 Dec 12:42:27 BST 2019 |
794 |
239.70 |
CHIX |
19337XJ930z |
Tue 03 Dec 12:40:30 BST 2019 |
3291 |
239.85 |
XLON |
19337XJ92tk |
Tue 03 Dec 12:40:30 BST 2019 |
1325 |
239.85 |
CHIX |
19337XJ92tl |
Tue 03 Dec 12:40:30 BST 2019 |
213 |
239.90 |
CHIX |
19337XJ92tj |
Tue 03 Dec 12:40:30 BST 2019 |
783 |
239.90 |
CHIX |
19337XJ92th |
Tue 03 Dec 12:40:30 BST 2019 |
972 |
239.90 |
XLON |
19337XJ92tg |
Tue 03 Dec 12:40:01 BST 2019 |
1499 |
239.90 |
XLON |
19337XJ92s4 |
Tue 03 Dec 12:40:01 BST 2019 |
1406 |
239.95 |
XLON |
19337XJ92s3 |
Tue 03 Dec 12:40:01 BST 2019 |
957 |
239.95 |
CHIX |
19337XJ92s2 |
Tue 03 Dec 12:40:01 BST 2019 |
2377 |
239.95 |
XLON |
19337XJ92s1 |
Tue 03 Dec 12:39:40 BST 2019 |
656 |
240.00 |
CHIX |
19337XJ92qz |
Tue 03 Dec 12:39:40 BST 2019 |
625 |
240.00 |
CHIX |
19337XJ92qy |
Tue 03 Dec 12:36:39 BST 2019 |
3683 |
239.95 |
XLON |
19337XJ92k3 |
Tue 03 Dec 12:36:39 BST 2019 |
1481 |
239.95 |
CHIX |
19337XJ92k4 |
Tue 03 Dec 12:36:32 BST 2019 |
618 |
240.05 |
CHIX |
19337XJ92j0 |
Tue 03 Dec 12:36:32 BST 2019 |
652 |
240.05 |
CHIX |
19337XJ92ix |
Tue 03 Dec 12:36:32 BST 2019 |
652 |
240.05 |
CHIX |
19337XJ92iz |
Tue 03 Dec 12:36:32 BST 2019 |
967 |
240.05 |
CHIX |
19337XJ92iy |
Tue 03 Dec 12:36:32 BST 2019 |
1493 |
240.05 |
XLON |
19337XJ92iw |
Tue 03 Dec 12:36:32 BST 2019 |
1367 |
240.05 |
XLON |
19337XJ92iv |
Tue 03 Dec 12:33:45 BST 2019 |
1891 |
240.00 |
CHIX |
19337XJ92cg |
Tue 03 Dec 12:33:45 BST 2019 |
4697 |
240.00 |
XLON |
19337XJ92ce |
Tue 03 Dec 12:31:48 BST 2019 |
663 |
239.95 |
XLON |
19337XJ927o |
Tue 03 Dec 12:31:34 BST 2019 |
19 |
240.05 |
XLON |
19337XJ9276 |
Tue 03 Dec 12:31:34 BST 2019 |
1870 |
240.05 |
XLON |
19337XJ9274 |
Tue 03 Dec 12:31:34 BST 2019 |
1569 |
240.05 |
XLON |
19337XJ9273 |
Tue 03 Dec 12:31:34 BST 2019 |
1392 |
240.05 |
CHIX |
19337XJ9275 |
Tue 03 Dec 12:28:26 BST 2019 |
45 |
240.00 |
CHIX |
19337XJ91xr |
Tue 03 Dec 12:28:26 BST 2019 |
4171 |
240.00 |
XLON |
19337XJ91xp |
Tue 03 Dec 12:28:26 BST 2019 |
1634 |
240.00 |
CHIX |
19337XJ91xq |
Tue 03 Dec 12:28:23 BST 2019 |
1194 |
240.05 |
XLON |
19337XJ91xc |
Tue 03 Dec 12:28:23 BST 2019 |
1017 |
240.05 |
XLON |
19337XJ91xb |
Tue 03 Dec 12:28:23 BST 2019 |
652 |
240.05 |
CHIX |
19337XJ91xj |
Tue 03 Dec 12:28:23 BST 2019 |
652 |
240.05 |
CHIX |
19337XJ91xi |
Tue 03 Dec 12:28:23 BST 2019 |
1359 |
240.10 |
XLON |
19337XJ91x8 |
Tue 03 Dec 12:28:23 BST 2019 |
777 |
240.10 |
XLON |
19337XJ91x7 |
Tue 03 Dec 12:28:23 BST 2019 |
1476 |
240.10 |
XLON |
19337XJ91x6 |
Tue 03 Dec 12:28:23 BST 2019 |
652 |
240.10 |
CHIX |
19337XJ91xh |
Tue 03 Dec 12:28:23 BST 2019 |
81 |
240.10 |
CHIX |
19337XJ91xe |
Tue 03 Dec 12:28:23 BST 2019 |
571 |
240.10 |
CHIX |
19337XJ91xd |
Tue 03 Dec 12:28:23 BST 2019 |
863 |
240.10 |
CHIX |
19337XJ91xa |
Tue 03 Dec 12:28:23 BST 2019 |
652 |
240.10 |
CHIX |
19337XJ91x9 |
Tue 03 Dec 12:28:19 BST 2019 |
813 |
240.15 |
CHIX |
19337XJ91ww |
Tue 03 Dec 12:28:19 BST 2019 |
2019 |
240.15 |
XLON |
19337XJ91wv |
Tue 03 Dec 12:28:16 BST 2019 |
4947 |
240.15 |
XLON |
19337XJ91wm |
Tue 03 Dec 12:28:16 BST 2019 |
753 |
240.15 |
CHIX |
19337XJ91wo |
Tue 03 Dec 12:28:16 BST 2019 |
1991 |
240.15 |
CHIX |
19337XJ91wn |
Tue 03 Dec 12:26:19 BST 2019 |
652 |
240.15 |
CHIX |
19337XJ91nj |
Tue 03 Dec 12:26:19 BST 2019 |
606 |
240.15 |
CHIX |
19337XJ91ni |
Tue 03 Dec 12:26:19 BST 2019 |
746 |
240.15 |
CHIX |
19337XJ91nh |
Tue 03 Dec 12:26:19 BST 2019 |
238 |
240.15 |
XLON |
19337XJ91nf |
Tue 03 Dec 12:26:19 BST 2019 |
1837 |
240.15 |
XLON |
19337XJ91ne |
Tue 03 Dec 12:26:19 BST 2019 |
1051 |
240.15 |
XLON |
19337XJ91ng |
Tue 03 Dec 12:24:31 BST 2019 |
8 |
240.20 |
XLON |
19337XJ91jm |
Tue 03 Dec 12:24:31 BST 2019 |
909 |
240.20 |
CHIX |
19337XJ91jn |
Tue 03 Dec 12:24:31 BST 2019 |
396 |
240.20 |
CHIX |
19337XJ91jo |
Tue 03 Dec 12:23:18 BST 2019 |
870 |
240.10 |
CHIX |
19337XJ91ha |
Tue 03 Dec 12:23:18 BST 2019 |
2159 |
240.10 |
XLON |
19337XJ91h9 |
Tue 03 Dec 12:22:19 BST 2019 |
998 |
239.95 |
CHIX |
19337XJ91d6 |
Tue 03 Dec 12:22:19 BST 2019 |
27 |
239.95 |
CHIX |
19337XJ91d5 |
Tue 03 Dec 12:22:19 BST 2019 |
538 |
239.95 |
CHIX |
19337XJ91d4 |
Tue 03 Dec 12:22:19 BST 2019 |
652 |
239.95 |
CHIX |
19337XJ91d3 |
Tue 03 Dec 12:22:19 BST 2019 |
1459 |
239.95 |
CHIX |
19337XJ91d2 |
Tue 03 Dec 12:22:02 BST 2019 |
476 |
239.95 |
XLON |
19337XJ91bv |
Tue 03 Dec 12:22:02 BST 2019 |
3623 |
239.95 |
XLON |
19337XJ91bu |
Tue 03 Dec 12:22:02 BST 2019 |
93 |
239.95 |
XLON |
19337XJ91bx |
Tue 03 Dec 12:22:02 BST 2019 |
2 |
239.95 |
XLON |
19337XJ91bw |
Tue 03 Dec 12:21:00 BST 2019 |
3553 |
240.05 |
XLON |
19337XJ9185 |
Tue 03 Dec 12:21:00 BST 2019 |
652 |
240.05 |
CHIX |
19337XJ9188 |
Tue 03 Dec 12:21:00 BST 2019 |
1431 |
240.05 |
CHIX |
19337XJ9187 |
Tue 03 Dec 12:20:07 BST 2019 |
869 |
240.05 |
CHIX |
19337XJ912m |
Tue 03 Dec 12:18:29 BST 2019 |
652 |
240.00 |
CHIX |
19337XJ90y4 |
Tue 03 Dec 12:18:29 BST 2019 |
576 |
240.00 |
XLON |
19337XJ90y1 |
Tue 03 Dec 12:14:58 BST 2019 |
1106 |
239.95 |
CHIX |
19337XJ90l4 |
Tue 03 Dec 12:14:58 BST 2019 |
1165 |
239.95 |
CHIX |
19337XJ90l3 |
Tue 03 Dec 12:14:58 BST 2019 |
2892 |
239.95 |
XLON |
19337XJ90l1 |
Tue 03 Dec 12:14:58 BST 2019 |
2745 |
239.95 |
XLON |
19337XJ90l2 |
Tue 03 Dec 12:14:51 BST 2019 |
3599 |
240.00 |
XLON |
19337XJ90kv |
Tue 03 Dec 12:14:51 BST 2019 |
699 |
240.00 |
CHIX |
19337XJ90kx |
Tue 03 Dec 12:14:51 BST 2019 |
1449 |
240.00 |
CHIX |
19337XJ90kw |
Tue 03 Dec 12:14:02 BST 2019 |
1757 |
240.10 |
XLON |
19337XJ90iv |
Tue 03 Dec 12:14:02 BST 2019 |
120 |
240.10 |
XLON |
19337XJ90iw |
Tue 03 Dec 12:14:02 BST 2019 |
747 |
240.10 |
CHIX |
19337XJ90ix |
Tue 03 Dec 12:13:11 BST 2019 |
41 |
240.00 |
CHIX |
19337XJ90gu |
Tue 03 Dec 12:13:11 BST 2019 |
3388 |
240.00 |
XLON |
19337XJ90gr |
Tue 03 Dec 12:12:28 BST 2019 |
899 |
240.05 |
CHIX |
19337XJ90dt |
Tue 03 Dec 12:12:28 BST 2019 |
923 |
240.05 |
CHIX |
19337XJ90ds |
Tue 03 Dec 12:12:28 BST 2019 |
1230 |
240.05 |
CHIX |
19337XJ90dr |
Tue 03 Dec 12:12:28 BST 2019 |
3057 |
240.05 |
XLON |
19337XJ90dq |
Tue 03 Dec 12:12:24 BST 2019 |
652 |
240.10 |
CHIX |
19337XJ90do |
Tue 03 Dec 12:12:24 BST 2019 |
862 |
240.10 |
CHIX |
19337XJ90dn |
Tue 03 Dec 12:12:24 BST 2019 |
1300 |
240.10 |
XLON |
19337XJ90dm |
Tue 03 Dec 12:12:24 BST 2019 |
2138 |
240.10 |
XLON |
19337XJ90dl |
Tue 03 Dec 12:10:36 BST 2019 |
1174 |
240.15 |
CHIX |
19337XJ9083 |
Tue 03 Dec 12:10:36 BST 2019 |
2915 |
240.15 |
XLON |
19337XJ9081 |
Tue 03 Dec 12:10:36 BST 2019 |
188 |
240.15 |
XLON |
19337XJ9082 |
Tue 03 Dec 12:10:32 BST 2019 |
511 |
240.25 |
CHIX |
19337XJ907v |
Tue 03 Dec 12:10:16 BST 2019 |
651 |
240.20 |
CHIX |
19337XJ906o |
Tue 03 Dec 12:10:16 BST 2019 |
245 |
240.20 |
CHIX |
19337XJ906p |
Tue 03 Dec 12:10:16 BST 2019 |
1080 |
240.20 |
XLON |
19337XJ906n |
Tue 03 Dec 12:09:39 BST 2019 |
517 |
240.25 |
CHIX |
19337XJ9053 |
Tue 03 Dec 12:09:39 BST 2019 |
410 |
240.25 |
CHIX |
19337XJ9050 |
Tue 03 Dec 12:09:39 BST 2019 |
219 |
240.25 |
XLON |
19337XJ904x |
Tue 03 Dec 12:08:55 BST 2019 |
933 |
240.35 |
CHIX |
19337XJ903o |
Tue 03 Dec 12:08:55 BST 2019 |
217 |
240.35 |
XLON |
19337XJ903n |
Tue 03 Dec 12:08:47 BST 2019 |
1400 |
240.40 |
BATE |
19337XJ903i |
Tue 03 Dec 12:08:47 BST 2019 |
481 |
240.40 |
CHIX |
19337XJ903h |
Tue 03 Dec 12:08:47 BST 2019 |
1400 |
240.40 |
CHIX |
19337XJ903j |
Tue 03 Dec 12:08:47 BST 2019 |
635 |
240.40 |
XLON |
19337XJ903g |
Tue 03 Dec 12:08:47 BST 2019 |
1500 |
240.40 |
XLON |
19337XJ903f |
Tue 03 Dec 12:08:47 BST 2019 |
675 |
240.35 |
CHIX |
19337XJ903d |
Tue 03 Dec 12:08:47 BST 2019 |
1235 |
240.35 |
CHIX |
19337XJ903e |
Tue 03 Dec 12:08:47 BST 2019 |
2256 |
240.35 |
XLON |
19337XJ903c |
Tue 03 Dec 12:08:47 BST 2019 |
810 |
240.35 |
XLON |
19337XJ903b |
Tue 03 Dec 12:08:47 BST 2019 |
1550 |
240.35 |
XLON |
19337XJ903a |
Tue 03 Dec 12:08:10 BST 2019 |
197 |
240.40 |
XLON |
19337XJ901a |
Tue 03 Dec 12:08:07 BST 2019 |
1491 |
240.40 |
XLON |
19337XJ900m |
Tue 03 Dec 12:08:07 BST 2019 |
431 |
240.40 |
XLON |
19337XJ900k |
Tue 03 Dec 12:08:07 BST 2019 |
651 |
240.40 |
CHIX |
19337XJ900q |
Tue 03 Dec 12:08:07 BST 2019 |
651 |
240.40 |
CHIX |
19337XJ900p |
Tue 03 Dec 12:08:07 BST 2019 |
651 |
240.40 |
CHIX |
19337XJ900o |
Tue 03 Dec 12:08:07 BST 2019 |
352 |
240.40 |
CHIX |
19337XJ900n |
Tue 03 Dec 12:08:07 BST 2019 |
887 |
240.40 |
CHIX |
19337XJ900j |
Tue 03 Dec 12:08:07 BST 2019 |
15 |
240.40 |
XLON |
19337XJ900e |
Tue 03 Dec 12:08:07 BST 2019 |
30 |
240.40 |
XLON |
19337XJ900g |
Tue 03 Dec 12:08:07 BST 2019 |
2203 |
240.40 |
XLON |
19337XJ900c |
Tue 03 Dec 12:08:07 BST 2019 |
562 |
240.40 |
XLON |
19337XJ900i |
Tue 03 Dec 12:04:52 BST 2019 |
46 |
240.45 |
CHIX |
19337XJ8zja |
Tue 03 Dec 12:04:52 BST 2019 |
651 |
240.50 |
CHIX |
19337XJ8zj9 |
Tue 03 Dec 12:04:52 BST 2019 |
490 |
240.50 |
XLON |
19337XJ8zj8 |
Tue 03 Dec 12:04:34 BST 2019 |
1 |
240.55 |
XLON |
19337XJ8zgd |
Tue 03 Dec 12:04:34 BST 2019 |
65 |
240.55 |
XLON |
19337XJ8zgc |
Tue 03 Dec 12:04:34 BST 2019 |
650 |
240.60 |
CHIX |
19337XJ8zga |
Tue 03 Dec 12:04:34 BST 2019 |
646 |
240.60 |
CHIX |
19337XJ8zgb |
Tue 03 Dec 12:04:34 BST 2019 |
559 |
240.60 |
XLON |
19337XJ8zg9 |
Tue 03 Dec 12:04:22 BST 2019 |
866 |
240.65 |
CHIX |
19337XJ8zds |
Tue 03 Dec 12:04:22 BST 2019 |
121 |
240.70 |
XLON |
19337XJ8zdn |
Tue 03 Dec 12:04:22 BST 2019 |
121 |
240.70 |
XLON |
19337XJ8zdo |
Tue 03 Dec 12:04:22 BST 2019 |
1500 |
240.70 |
XLON |
19337XJ8zdq |
Tue 03 Dec 12:04:08 BST 2019 |
1500 |
240.65 |
XLON |
19337XJ8zbh |
Tue 03 Dec 12:03:14 BST 2019 |
233 |
240.45 |
CHIX |
19337XJ8z6o |
Tue 03 Dec 12:03:14 BST 2019 |
333 |
240.45 |
CHIX |
19337XJ8z6n |
Tue 03 Dec 12:03:14 BST 2019 |
434 |
240.45 |
CHIX |
19337XJ8z6m |
Tue 03 Dec 12:03:00 BST 2019 |
434 |
240.50 |
CHIX |
19337XJ8z3x |
Tue 03 Dec 12:02:57 BST 2019 |
1500 |
240.55 |
XLON |
19337XJ8z34 |
Tue 03 Dec 12:02:56 BST 2019 |
902 |
240.55 |
XLON |
19337XJ8z31 |
Tue 03 Dec 12:02:56 BST 2019 |
651 |
240.55 |
CHIX |
19337XJ8z32 |
Tue 03 Dec 12:02:38 BST 2019 |
1500 |
240.55 |
XLON |
19337XJ8z1a |
Tue 03 Dec 11:58:32 BST 2019 |
844 |
240.70 |
CHIX |
19337XJ8yaz |
Tue 03 Dec 11:57:50 BST 2019 |
4799 |
240.85 |
XLON |
19337XJ8y7e |
Tue 03 Dec 11:57:50 BST 2019 |
342 |
240.90 |
CHIX |
19337XJ8y7b |
Tue 03 Dec 11:57:50 BST 2019 |
2388 |
240.85 |
XLON |
19337XJ8y78 |
Tue 03 Dec 11:57:50 BST 2019 |
962 |
240.85 |
CHIX |
19337XJ8y7a |
Tue 03 Dec 11:57:50 BST 2019 |
1342 |
240.90 |
CHIX |
19337XJ8y79 |
Tue 03 Dec 11:57:50 BST 2019 |
3332 |
240.90 |
XLON |
19337XJ8y77 |
Tue 03 Dec 11:57:48 BST 2019 |
297 |
241.00 |
CHIX |
19337XJ8y6y |
Tue 03 Dec 11:57:48 BST 2019 |
649 |
241.00 |
CHIX |
19337XJ8y6z |
Tue 03 Dec 11:57:48 BST 2019 |
1169 |
241.00 |
XLON |
19337XJ8y6x |
Tue 03 Dec 11:57:29 BST 2019 |
1786 |
241.10 |
BATE |
19337XJ8y49 |
Tue 03 Dec 11:57:29 BST 2019 |
1111 |
241.05 |
CHIX |
19337XJ8y48 |
Tue 03 Dec 11:57:29 BST 2019 |
331 |
241.05 |
CHIX |
19337XJ8y47 |
Tue 03 Dec 11:57:29 BST 2019 |
2559 |
241.05 |
XLON |
19337XJ8y46 |
Tue 03 Dec 11:57:29 BST 2019 |
1024 |
241.05 |
XLON |
19337XJ8y44 |
Tue 03 Dec 11:57:29 BST 2019 |
332 |
241.10 |
CHIX |
19337XJ8y45 |
Tue 03 Dec 11:56:52 BST 2019 |
1100 |
241.15 |
XLON |
19337XJ8xzm |
Tue 03 Dec 11:56:52 BST 2019 |
1500 |
241.15 |
XLON |
19337XJ8xzj |
Tue 03 Dec 11:56:52 BST 2019 |
32 |
241.15 |
XLON |
19337XJ8xzk |
Tue 03 Dec 11:56:11 BST 2019 |
4774 |
241.15 |
XLON |
19337XJ8xv2 |
Tue 03 Dec 11:56:11 BST 2019 |
1500 |
241.15 |
XLON |
19337XJ8xv1 |
Tue 03 Dec 11:56:11 BST 2019 |
776 |
241.15 |
XLON |
19337XJ8xv4 |
Tue 03 Dec 11:56:11 BST 2019 |
1626 |
241.15 |
XLON |
19337XJ8xv3 |
Tue 03 Dec 11:56:11 BST 2019 |
649 |
241.10 |
CHIX |
19337XJ8xuy |
Tue 03 Dec 11:56:11 BST 2019 |
386 |
241.15 |
CHIX |
19337XJ8xux |
Tue 03 Dec 11:56:11 BST 2019 |
645 |
241.10 |
CHIX |
19337XJ8xuz |
Tue 03 Dec 11:56:11 BST 2019 |
486 |
241.10 |
CHIX |
19337XJ8xv0 |
Tue 03 Dec 11:56:11 BST 2019 |
1500 |
241.15 |
XLON |
19337XJ8xus |
Tue 03 Dec 11:56:11 BST 2019 |
497 |
241.10 |
XLON |
19337XJ8xur |
Tue 03 Dec 11:55:56 BST 2019 |
408 |
241.15 |
CHIX |
19337XJ8xto |
Tue 03 Dec 11:54:04 BST 2019 |
420 |
240.75 |
XLON |
19337XJ8x93 |
Tue 03 Dec 11:53:07 BST 2019 |
650 |
240.80 |
CHIX |
19337XJ8x2j |
Tue 03 Dec 11:53:07 BST 2019 |
266 |
240.80 |
CHIX |
19337XJ8x2k |
Tue 03 Dec 11:53:07 BST 2019 |
627 |
240.80 |
XLON |
19337XJ8x2i |
Tue 03 Dec 11:50:20 BST 2019 |
378 |
240.55 |
CHIX |
19337XJ8wjc |
Tue 03 Dec 11:50:20 BST 2019 |
651 |
240.55 |
CHIX |
19337XJ8wjb |
Tue 03 Dec 11:50:20 BST 2019 |
600 |
240.55 |
CHIX |
19337XJ8wje |
Tue 03 Dec 11:50:20 BST 2019 |
651 |
240.55 |
CHIX |
19337XJ8wjd |
Tue 03 Dec 11:50:20 BST 2019 |
1133 |
240.55 |
XLON |
19337XJ8wja |
Tue 03 Dec 11:50:20 BST 2019 |
421 |
240.55 |
XLON |
19337XJ8wj9 |
Tue 03 Dec 11:49:40 BST 2019 |
328 |
240.60 |
CHIX |
19337XJ8wfm |
Tue 03 Dec 11:49:40 BST 2019 |
517 |
240.60 |
CHIX |
19337XJ8wfl |
Tue 03 Dec 11:48:53 BST 2019 |
932 |
240.60 |
XLON |
19337XJ8wcd |
Tue 03 Dec 11:48:53 BST 2019 |
602 |
240.60 |
CHIX |
19337XJ8wcf |
Tue 03 Dec 11:48:53 BST 2019 |
650 |
240.60 |
CHIX |
19337XJ8wce |
Tue 03 Dec 11:48:53 BST 2019 |
742 |
240.65 |
CHIX |
19337XJ8wcc |
Tue 03 Dec 11:45:49 BST 2019 |
541 |
240.30 |
CHIX |
19337XJ8w12 |
Tue 03 Dec 11:45:26 BST 2019 |
3913 |
240.35 |
XLON |
19337XJ8vyr |
Tue 03 Dec 11:45:26 BST 2019 |
487 |
240.35 |
XLON |
19337XJ8vyq |
Tue 03 Dec 11:45:26 BST 2019 |
9 |
240.35 |
CHIX |
19337XJ8vyt |
Tue 03 Dec 11:45:26 BST 2019 |
1763 |
240.35 |
CHIX |
19337XJ8vys |
Tue 03 Dec 11:44:35 BST 2019 |
1029 |
240.45 |
CHIX |
19337XJ8vv9 |
Tue 03 Dec 11:44:35 BST 2019 |
2556 |
240.45 |
XLON |
19337XJ8vv8 |
Tue 03 Dec 11:43:55 BST 2019 |
1626 |
240.45 |
XLON |
19337XJ8vrh |
Tue 03 Dec 11:43:55 BST 2019 |
1500 |
240.45 |
XLON |
19337XJ8vrg |
Tue 03 Dec 11:43:55 BST 2019 |
2225 |
240.45 |
XLON |
19337XJ8vrj |
Tue 03 Dec 11:43:55 BST 2019 |
300 |
240.45 |
XLON |
19337XJ8vri |
Tue 03 Dec 11:43:55 BST 2019 |
4300 |
240.40 |
XLON |
19337XJ8vrf |
Tue 03 Dec 11:43:55 BST 2019 |
634 |
240.40 |
XLON |
19337XJ8vre |
Tue 03 Dec 11:43:55 BST 2019 |
527 |
240.45 |
BATE |
19337XJ8vrn |
Tue 03 Dec 11:43:55 BST 2019 |
2084 |
240.38 |
BATE |
19337XJ8vrm |
Tue 03 Dec 11:43:55 BST 2019 |
1400 |
240.45 |
CHIX |
19337XJ8vrl |
Tue 03 Dec 11:43:55 BST 2019 |
1303 |
240.45 |
CHIX |
19337XJ8vrk |
Tue 03 Dec 11:43:55 BST 2019 |
866 |
240.40 |
XLON |
19337XJ8vrd |
Tue 03 Dec 11:43:55 BST 2019 |
671 |
240.40 |
CHIX |
19337XJ8vrc |
Tue 03 Dec 11:43:55 BST 2019 |
7 |
240.40 |
XLON |
19337XJ8vrb |
Tue 03 Dec 11:43:14 BST 2019 |
1003 |
240.45 |
XLON |
19337XJ8vo3 |
Tue 03 Dec 11:43:14 BST 2019 |
1197 |
240.45 |
XLON |
19337XJ8vo2 |
Tue 03 Dec 11:43:14 BST 2019 |
303 |
240.45 |
XLON |
19337XJ8vo1 |
Tue 03 Dec 11:43:14 BST 2019 |
746 |
240.45 |
CHIX |
19337XJ8vnx |
Tue 03 Dec 11:43:14 BST 2019 |
867 |
240.45 |
CHIX |
19337XJ8vnz |
Tue 03 Dec 11:43:14 BST 2019 |
617 |
240.45 |
CHIX |
19337XJ8vny |
Tue 03 Dec 11:43:14 BST 2019 |
368 |
240.45 |
CHIX |
19337XJ8vo0 |
Tue 03 Dec 11:42:26 BST 2019 |
1723 |
240.45 |
XLON |
19337XJ8vjz |
Tue 03 Dec 11:40:40 BST 2019 |
651 |
240.35 |
CHIX |
19337XJ8ve7 |
Tue 03 Dec 11:40:40 BST 2019 |
342 |
240.35 |
CHIX |
19337XJ8ve8 |
Tue 03 Dec 11:40:40 BST 2019 |
653 |
240.35 |
XLON |
19337XJ8ve6 |
Tue 03 Dec 11:40:19 BST 2019 |
535 |
240.40 |
CHIX |
19337XJ8vd6 |
Tue 03 Dec 11:39:54 BST 2019 |
1500 |
240.30 |
XLON |
19337XJ8vbr |
Tue 03 Dec 11:39:54 BST 2019 |
4640 |
240.30 |
XLON |
19337XJ8vbt |
Tue 03 Dec 11:39:54 BST 2019 |
652 |
240.30 |
XLON |
19337XJ8vbs |
Tue 03 Dec 11:39:54 BST 2019 |
521 |
240.30 |
XLON |
19337XJ8vbp |
Tue 03 Dec 11:39:54 BST 2019 |
651 |
240.30 |
CHIX |
19337XJ8vbq |
Tue 03 Dec 11:38:09 BST 2019 |
1367 |
240.25 |
XLON |
19337XJ8v1t |
Tue 03 Dec 11:38:09 BST 2019 |
833 |
240.25 |
BATE |
19337XJ8v1s |
Tue 03 Dec 11:38:09 BST 2019 |
918 |
240.20 |
CHIX |
19337XJ8v1r |
Tue 03 Dec 11:38:09 BST 2019 |
2280 |
240.20 |
XLON |
19337XJ8v1q |
Tue 03 Dec 11:38:09 BST 2019 |
2000 |
240.20 |
XLON |
19337XJ8v1o |
Tue 03 Dec 11:38:09 BST 2019 |
806 |
240.20 |
CHIX |
19337XJ8v1p |
Tue 03 Dec 11:36:37 BST 2019 |
2377 |
240.05 |
XLON |
19337XJ8uvr |
Tue 03 Dec 11:36:33 BST 2019 |
652 |
240.10 |
CHIX |
19337XJ8uvg |
Tue 03 Dec 11:36:33 BST 2019 |
1004 |
240.10 |
XLON |
19337XJ8uvf |
Tue 03 Dec 11:36:11 BST 2019 |
1151 |
240.10 |
XLON |
19337XJ8utv |
Tue 03 Dec 11:36:11 BST 2019 |
4465 |
240.05 |
XLON |
19337XJ8utu |
Tue 03 Dec 11:36:11 BST 2019 |
1500 |
240.05 |
XLON |
19337XJ8uts |
Tue 03 Dec 11:36:11 BST 2019 |
150 |
240.05 |
XLON |
19337XJ8utt |
Tue 03 Dec 11:36:11 BST 2019 |
99 |
240.05 |
XLON |
19337XJ8utr |
Tue 03 Dec 11:35:58 BST 2019 |
925 |
240.05 |
CHIX |
19337XJ8uss |
Tue 03 Dec 11:34:00 BST 2019 |
1187 |
239.70 |
XLON |
19337XJ8uid |
Tue 03 Dec 11:34:00 BST 2019 |
1013 |
239.70 |
CHIX |
19337XJ8uic |
Tue 03 Dec 11:34:00 BST 2019 |
2441 |
239.65 |
XLON |
19337XJ8ui9 |
Tue 03 Dec 11:34:00 BST 2019 |
984 |
239.65 |
CHIX |
19337XJ8uib |
Tue 03 Dec 11:33:05 BST 2019 |
752 |
239.75 |
CHIX |
19337XJ8uen |
Tue 03 Dec 11:32:45 BST 2019 |
362 |
239.75 |
CHIX |
19337XJ8ud6 |
Tue 03 Dec 11:32:30 BST 2019 |
1061 |
239.70 |
XLON |
19337XJ8uc0 |
Tue 03 Dec 11:32:20 BST 2019 |
724 |
239.75 |
XLON |
19337XJ8ubi |
Tue 03 Dec 11:31:34 BST 2019 |
468 |
239.55 |
CHIX |
19337XJ8u57 |
Tue 03 Dec 11:31:34 BST 2019 |
653 |
239.55 |
CHIX |
19337XJ8u56 |
Tue 03 Dec 11:31:34 BST 2019 |
887 |
239.55 |
XLON |
19337XJ8u55 |
Tue 03 Dec 11:28:58 BST 2019 |
3966 |
239.20 |
XLON |
19337XJ8tai |
Tue 03 Dec 11:28:38 BST 2019 |
131 |
239.30 |
XLON |
19337XJ8t98 |
Tue 03 Dec 11:28:38 BST 2019 |
949 |
239.30 |
CHIX |
19337XJ8t97 |
Tue 03 Dec 11:26:03 BST 2019 |
81 |
239.25 |
XLON |
19337XJ8swi |
Tue 03 Dec 11:26:03 BST 2019 |
2250 |
239.25 |
XLON |
19337XJ8swl |
Tue 03 Dec 11:26:03 BST 2019 |
907 |
239.25 |
CHIX |
19337XJ8swn |
Tue 03 Dec 11:26:03 BST 2019 |
879 |
239.25 |
CHIX |
19337XJ8swm |
Tue 03 Dec 11:24:27 BST 2019 |
3299 |
239.40 |
XLON |
19337XJ8snh |
Tue 03 Dec 11:24:27 BST 2019 |
3500 |
239.40 |
XLON |
19337XJ8sng |
Tue 03 Dec 11:24:14 BST 2019 |
976 |
239.25 |
XLON |
19337XJ8sn1 |
Tue 03 Dec 11:24:14 BST 2019 |
301 |
239.25 |
XLON |
19337XJ8smz |
Tue 03 Dec 11:24:14 BST 2019 |
603 |
239.25 |
XLON |
19337XJ8smy |
Tue 03 Dec 11:24:14 BST 2019 |
301 |
239.25 |
XLON |
19337XJ8smx |
Tue 03 Dec 11:24:12 BST 2019 |
2283 |
239.35 |
CHIX |
19337XJ8sml |
Tue 03 Dec 11:24:12 BST 2019 |
5672 |
239.35 |
XLON |
19337XJ8smk |
Tue 03 Dec 11:23:55 BST 2019 |
654 |
239.25 |
CHIX |
19337XJ8sl3 |
Tue 03 Dec 11:23:55 BST 2019 |
539 |
239.25 |
XLON |
19337XJ8sl2 |
Tue 03 Dec 11:23:13 BST 2019 |
654 |
239.15 |
CHIX |
19337XJ8sgz |
Tue 03 Dec 11:23:07 BST 2019 |
1913 |
239.15 |
CHIX |
19337XJ8sgp |
Tue 03 Dec 11:23:07 BST 2019 |
382 |
239.15 |
XLON |
19337XJ8sgo |
Tue 03 Dec 11:23:07 BST 2019 |
4369 |
239.15 |
XLON |
19337XJ8sgn |
Tue 03 Dec 11:23:07 BST 2019 |
499 |
239.20 |
CHIX |
19337XJ8sgl |
Tue 03 Dec 11:23:07 BST 2019 |
1197 |
239.20 |
CHIX |
19337XJ8sgm |
Tue 03 Dec 11:23:07 BST 2019 |
242 |
239.20 |
XLON |
19337XJ8sgk |
Tue 03 Dec 11:23:07 BST 2019 |
2972 |
239.20 |
XLON |
19337XJ8sgj |
Tue 03 Dec 11:22:02 BST 2019 |
778 |
239.20 |
CHIX |
19337XJ8sck |
Tue 03 Dec 11:21:34 BST 2019 |
947 |
239.10 |
XLON |
19337XJ8sat |
Tue 03 Dec 11:21:34 BST 2019 |
654 |
239.10 |
CHIX |
19337XJ8sau |
Tue 03 Dec 11:18:13 BST 2019 |
28 |
238.65 |
XLON |
19337XJ8rzs |
Tue 03 Dec 11:18:13 BST 2019 |
725 |
238.65 |
XLON |
19337XJ8rzr |
Tue 03 Dec 11:18:13 BST 2019 |
634 |
238.65 |
CHIX |
19337XJ8rzp |
Tue 03 Dec 11:18:13 BST 2019 |
856 |
238.65 |
CHIX |
19337XJ8rzo |
Tue 03 Dec 11:18:13 BST 2019 |
656 |
238.65 |
CHIX |
19337XJ8rzq |
Tue 03 Dec 11:18:13 BST 2019 |
725 |
238.65 |
XLON |
19337XJ8rzn |
Tue 03 Dec 11:18:13 BST 2019 |
2124 |
238.65 |
XLON |
19337XJ8rzm |
Tue 03 Dec 11:14:53 BST 2019 |
2162 |
238.40 |
CHIX |
19337XJ8rlj |
Tue 03 Dec 11:14:53 BST 2019 |
5374 |
238.40 |
XLON |
19337XJ8rli |
Tue 03 Dec 11:14:48 BST 2019 |
1553 |
238.45 |
CHIX |
19337XJ8rl5 |
Tue 03 Dec 11:14:48 BST 2019 |
3858 |
238.45 |
XLON |
19337XJ8rl4 |
Tue 03 Dec 11:14:48 BST 2019 |
60 |
238.45 |
XLON |
19337XJ8rl3 |
Tue 03 Dec 11:14:48 BST 2019 |
656 |
238.50 |
CHIX |
19337XJ8rl2 |
Tue 03 Dec 11:14:48 BST 2019 |
198 |
238.50 |
XLON |
19337XJ8rl1 |
Tue 03 Dec 11:14:48 BST 2019 |
442 |
238.50 |
XLON |
19337XJ8rl0 |
Tue 03 Dec 11:13:17 BST 2019 |
1739 |
238.55 |
CHIX |
19337XJ8rez |
Tue 03 Dec 11:13:17 BST 2019 |
4320 |
238.55 |
XLON |
19337XJ8rey |
Tue 03 Dec 11:11:54 BST 2019 |
3240 |
238.50 |
XLON |
19337XJ8r3i |
Tue 03 Dec 11:11:54 BST 2019 |
1305 |
238.50 |
CHIX |
19337XJ8r3j |
Tue 03 Dec 11:10:08 BST 2019 |
656 |
238.60 |
CHIX |
19337XJ8qp5 |
Tue 03 Dec 11:10:08 BST 2019 |
1402 |
238.60 |
XLON |
19337XJ8qp4 |
Tue 03 Dec 11:09:46 BST 2019 |
656 |
238.70 |
CHIX |
19337XJ8qla |
Tue 03 Dec 11:09:46 BST 2019 |
1063 |
238.70 |
CHIX |
19337XJ8ql9 |
Tue 03 Dec 11:09:46 BST 2019 |
2636 |
238.70 |
XLON |
19337XJ8ql6 |
Tue 03 Dec 11:09:46 BST 2019 |
1337 |
238.70 |
XLON |
19337XJ8ql8 |
Tue 03 Dec 11:07:03 BST 2019 |
1537 |
238.95 |
CHIX |
19337XJ8q07 |
Tue 03 Dec 11:07:03 BST 2019 |
3819 |
238.95 |
XLON |
19337XJ8q06 |
Tue 03 Dec 11:07:01 BST 2019 |
304 |
239.00 |
CHIX |
19337XJ8pzz |
Tue 03 Dec 11:07:01 BST 2019 |
987 |
239.00 |
CHIX |
19337XJ8pzy |
Tue 03 Dec 11:07:01 BST 2019 |
709 |
239.00 |
CHIX |
19337XJ8pzw |
Tue 03 Dec 11:07:01 BST 2019 |
2448 |
239.00 |
XLON |
19337XJ8pzv |
Tue 03 Dec 11:07:01 BST 2019 |
1630 |
239.00 |
XLON |
19337XJ8pzu |
Tue 03 Dec 11:07:01 BST 2019 |
788 |
239.05 |
CHIX |
19337XJ8pzs |
Tue 03 Dec 11:07:01 BST 2019 |
1954 |
239.05 |
XLON |
19337XJ8pzr |
Tue 03 Dec 11:06:22 BST 2019 |
496 |
239.05 |
XLON |
19337XJ8pxw |
Tue 03 Dec 11:06:19 BST 2019 |
306 |
239.05 |
XLON |
19337XJ8pxr |
Tue 03 Dec 11:06:19 BST 2019 |
655 |
239.05 |
CHIX |
19337XJ8pxs |
Tue 03 Dec 11:06:19 BST 2019 |
169 |
239.05 |
XLON |
19337XJ8pxq |
Tue 03 Dec 11:05:18 BST 2019 |
746 |
239.00 |
CHIX |
19337XJ8ptn |
Tue 03 Dec 11:05:18 BST 2019 |
655 |
239.00 |
CHIX |
19337XJ8ptm |
Tue 03 Dec 11:05:18 BST 2019 |
1712 |
239.00 |
XLON |
19337XJ8ptl |
Tue 03 Dec 11:05:18 BST 2019 |
1253 |
239.00 |
XLON |
19337XJ8ptk |
Tue 03 Dec 11:04:01 BST 2019 |
654 |
239.10 |
CHIX |
19337XJ8pl8 |
Tue 03 Dec 11:04:01 BST 2019 |
1741 |
239.10 |
CHIX |
19337XJ8pl7 |
Tue 03 Dec 11:04:01 BST 2019 |
471 |
239.10 |
XLON |
19337XJ8pl6 |
Tue 03 Dec 11:04:01 BST 2019 |
4323 |
239.10 |
XLON |
19337XJ8pl5 |
Tue 03 Dec 11:03:51 BST 2019 |
1121 |
239.20 |
XLON |
19337XJ8pjw |
Tue 03 Dec 11:03:51 BST 2019 |
654 |
239.20 |
CHIX |
19337XJ8pjz |
Tue 03 Dec 11:02:46 BST 2019 |
826 |
239.05 |
XLON |
19337XJ8pg5 |
Tue 03 Dec 11:02:46 BST 2019 |
44 |
239.05 |
XLON |
19337XJ8pg3 |
Tue 03 Dec 11:02:46 BST 2019 |
506 |
239.05 |
XLON |
19337XJ8pg4 |
Tue 03 Dec 11:02:46 BST 2019 |
669 |
239.10 |
CHIX |
19337XJ8pg6 |
Tue 03 Dec 11:02:46 BST 2019 |
1536 |
239.10 |
XLON |
19337XJ8pg1 |
Tue 03 Dec 11:02:46 BST 2019 |
1729 |
239.15 |
XLON |
19337XJ8pfz |
Tue 03 Dec 11:02:46 BST 2019 |
1308 |
239.15 |
XLON |
19337XJ8pfy |
Tue 03 Dec 11:02:43 BST 2019 |
387 |
239.15 |
XLON |
19337XJ8pfo |
Tue 03 Dec 11:02:30 BST 2019 |
9 |
239.15 |
XLON |
19337XJ8pej |
Tue 03 Dec 11:02:22 BST 2019 |
518 |
239.15 |
XLON |
19337XJ8pdv |
Tue 03 Dec 11:02:22 BST 2019 |
739 |
239.20 |
CHIX |
19337XJ8pdu |
Tue 03 Dec 11:02:22 BST 2019 |
301 |
239.20 |
XLON |
19337XJ8pdt |
Tue 03 Dec 11:02:11 BST 2019 |
654 |
239.20 |
CHIX |
19337XJ8pde |
Tue 03 Dec 11:02:11 BST 2019 |
690 |
239.20 |
XLON |
19337XJ8pdd |
Tue 03 Dec 11:01:20 BST 2019 |
955 |
239.15 |
CHIX |
19337XJ8p7w |
Tue 03 Dec 11:01:20 BST 2019 |
998 |
239.15 |
CHIX |
19337XJ8p7v |
Tue 03 Dec 11:01:20 BST 2019 |
641 |
239.15 |
CHIX |
19337XJ8p7x |
Tue 03 Dec 11:01:20 BST 2019 |
2370 |
239.15 |
XLON |
19337XJ8p7r |
Tue 03 Dec 11:01:20 BST 2019 |
898 |
239.15 |
XLON |
19337XJ8p7q |
Tue 03 Dec 11:01:14 BST 2019 |
1015 |
239.20 |
CHIX |
19337XJ8p7c |
Tue 03 Dec 11:01:14 BST 2019 |
2777 |
239.20 |
XLON |
19337XJ8p7b |
Tue 03 Dec 11:00:57 BST 2019 |
180 |
239.15 |
XLON |
19337XJ8p69 |
Tue 03 Dec 11:00:57 BST 2019 |
387 |
239.20 |
CHIX |
19337XJ8p6a |
Tue 03 Dec 11:00:35 BST 2019 |
350 |
239.15 |
XLON |
19337XJ8p44 |
Tue 03 Dec 11:00:35 BST 2019 |
700 |
239.15 |
XLON |
19337XJ8p43 |
Tue 03 Dec 11:00:35 BST 2019 |
350 |
239.15 |
XLON |
19337XJ8p42 |
Tue 03 Dec 11:00:17 BST 2019 |
1909 |
239.15 |
XLON |
19337XJ8p22 |
Tue 03 Dec 11:00:17 BST 2019 |
1040 |
239.15 |
CHIX |
19337XJ8p21 |
Tue 03 Dec 11:00:11 BST 2019 |
2580 |
239.15 |
XLON |
19337XJ8p1m |
Tue 03 Dec 10:58:46 BST 2019 |
399 |
239.10 |
CHIX |
19337XJ8ox1 |
Tue 03 Dec 10:58:46 BST 2019 |
951 |
239.10 |
CHIX |
19337XJ8ox2 |
Tue 03 Dec 10:58:46 BST 2019 |
2361 |
239.10 |
XLON |
19337XJ8ox0 |
Tue 03 Dec 10:58:05 BST 2019 |
584 |
239.10 |
CHIX |
19337XJ8ovb |
Tue 03 Dec 10:58:05 BST 2019 |
1743 |
239.10 |
XLON |
19337XJ8ov7 |
Tue 03 Dec 10:58:05 BST 2019 |
750 |
239.10 |
CHIX |
19337XJ8ov8 |
Tue 03 Dec 10:56:25 BST 2019 |
992 |
239.05 |
CHIX |
19337XJ8opa |
Tue 03 Dec 10:56:25 BST 2019 |
1157 |
239.05 |
CHIX |
19337XJ8op9 |
Tue 03 Dec 10:56:25 BST 2019 |
516 |
239.05 |
CHIX |
19337XJ8op8 |
Tue 03 Dec 10:56:25 BST 2019 |
336 |
239.05 |
XLON |
19337XJ8op7 |
Tue 03 Dec 10:56:25 BST 2019 |
2872 |
239.05 |
XLON |
19337XJ8op5 |
Tue 03 Dec 10:56:25 BST 2019 |
2128 |
239.05 |
XLON |
19337XJ8op6 |
Tue 03 Dec 10:56:15 BST 2019 |
464 |
239.10 |
CHIX |
19337XJ8onp |
Tue 03 Dec 10:56:15 BST 2019 |
1036 |
239.10 |
CHIX |
19337XJ8onn |
Tue 03 Dec 10:56:15 BST 2019 |
3725 |
239.10 |
XLON |
19337XJ8onh |
Tue 03 Dec 10:56:08 BST 2019 |
1500 |
239.30 |
XLON |
19337XJ8on8 |
Tue 03 Dec 10:56:08 BST 2019 |
135 |
239.25 |
CHIX |
19337XJ8on5 |
Tue 03 Dec 10:56:08 BST 2019 |
1282 |
239.25 |
BATE |
19337XJ8on7 |
Tue 03 Dec 10:56:08 BST 2019 |
1485 |
239.25 |
BATE |
19337XJ8on6 |
Tue 03 Dec 10:56:08 BST 2019 |
654 |
239.20 |
CHIX |
19337XJ8on4 |
Tue 03 Dec 10:56:08 BST 2019 |
1321 |
239.20 |
XLON |
19337XJ8on3 |
Tue 03 Dec 10:56:08 BST 2019 |
669 |
239.25 |
CHIX |
19337XJ8on2 |
Tue 03 Dec 10:56:08 BST 2019 |
397 |
239.25 |
XLON |
19337XJ8on1 |
Tue 03 Dec 10:56:02 BST 2019 |
2330 |
239.30 |
XLON |
19337XJ8omw |
Tue 03 Dec 10:56:02 BST 2019 |
2200 |
239.30 |
XLON |
19337XJ8omv |
Tue 03 Dec 10:55:52 BST 2019 |
1088 |
239.30 |
XLON |
19337XJ8om1 |
Tue 03 Dec 10:55:10 BST 2019 |
1284 |
239.10 |
XLON |
19337XJ8oib |
Tue 03 Dec 10:52:54 BST 2019 |
1258 |
239.00 |
CHIX |
19337XJ8o4x |
Tue 03 Dec 10:52:54 BST 2019 |
586 |
239.00 |
CHIX |
19337XJ8o4w |
Tue 03 Dec 10:52:54 BST 2019 |
1708 |
239.00 |
XLON |
19337XJ8o4v |
Tue 03 Dec 10:52:54 BST 2019 |
1416 |
239.00 |
XLON |
19337XJ8o4u |
Tue 03 Dec 10:52:16 BST 2019 |
662 |
238.95 |
XLON |
19337XJ8o2k |
Tue 03 Dec 10:52:16 BST 2019 |
848 |
238.90 |
CHIX |
19337XJ8o2c |
Tue 03 Dec 10:52:16 BST 2019 |
322 |
238.90 |
CHIX |
19337XJ8o2d |
Tue 03 Dec 10:52:16 BST 2019 |
2105 |
238.90 |
XLON |
19337XJ8o2b |
Tue 03 Dec 10:50:16 BST 2019 |
1024 |
238.75 |
XLON |
19337XJ8nu0 |
Tue 03 Dec 10:50:16 BST 2019 |
655 |
238.75 |
CHIX |
19337XJ8ntz |
Tue 03 Dec 10:50:16 BST 2019 |
230 |
238.75 |
XLON |
19337XJ8nty |
Tue 03 Dec 10:50:16 BST 2019 |
424 |
238.75 |
XLON |
19337XJ8ntx |
Tue 03 Dec 10:50:16 BST 2019 |
139 |
238.80 |
XLON |
19337XJ8ntw |
Tue 03 Dec 10:50:09 BST 2019 |
406 |
238.85 |
CHIX |
19337XJ8ntq |
Tue 03 Dec 10:46:34 BST 2019 |
1324 |
238.45 |
XLON |
19337XJ8nh3 |
Tue 03 Dec 10:46:34 BST 2019 |
1364 |
238.45 |
XLON |
19337XJ8nh2 |
Tue 03 Dec 10:46:34 BST 2019 |
1180 |
238.45 |
XLON |
19337XJ8nh1 |
Tue 03 Dec 10:46:34 BST 2019 |
1082 |
238.45 |
CHIX |
19337XJ8nh5 |
Tue 03 Dec 10:46:34 BST 2019 |
656 |
238.45 |
CHIX |
19337XJ8nh4 |
Tue 03 Dec 10:46:32 BST 2019 |
646 |
238.50 |
XLON |
19337XJ8ngz |
Tue 03 Dec 10:46:32 BST 2019 |
656 |
238.50 |
CHIX |
19337XJ8nh0 |
Tue 03 Dec 10:46:32 BST 2019 |
1804 |
238.50 |
CHIX |
19337XJ8ngy |
Tue 03 Dec 10:46:32 BST 2019 |
535 |
238.50 |
CHIX |
19337XJ8ngx |
Tue 03 Dec 10:46:32 BST 2019 |
4482 |
238.50 |
XLON |
19337XJ8ngu |
Tue 03 Dec 10:46:32 BST 2019 |
154 |
238.50 |
XLON |
19337XJ8ngv |
Tue 03 Dec 10:44:47 BST 2019 |
656 |
238.60 |
CHIX |
19337XJ8nch |
Tue 03 Dec 10:44:36 BST 2019 |
526 |
238.60 |
XLON |
19337XJ8nc2 |
Tue 03 Dec 10:44:36 BST 2019 |
26 |
238.60 |
XLON |
19337XJ8nc1 |
Tue 03 Dec 10:44:36 BST 2019 |
953 |
238.60 |
CHIX |
19337XJ8nc0 |
Tue 03 Dec 10:44:36 BST 2019 |
1084 |
238.60 |
XLON |
19337XJ8nbz |
Tue 03 Dec 10:44:36 BST 2019 |
1280 |
238.60 |
XLON |
19337XJ8nby |
Tue 03 Dec 10:44:32 BST 2019 |
656 |
238.65 |
CHIX |
19337XJ8nbn |
Tue 03 Dec 10:44:32 BST 2019 |
860 |
238.65 |
CHIX |
19337XJ8nbm |
Tue 03 Dec 10:44:32 BST 2019 |
1304 |
238.65 |
XLON |
19337XJ8nbl |
Tue 03 Dec 10:44:32 BST 2019 |
2135 |
238.65 |
XLON |
19337XJ8nbk |
Tue 03 Dec 10:44:18 BST 2019 |
764 |
238.80 |
CHIX |
19337XJ8nak |
Tue 03 Dec 10:41:46 BST 2019 |
8 |
238.45 |
XLON |
19337XJ8n0a |
Tue 03 Dec 10:41:46 BST 2019 |
3 |
238.45 |
XLON |
19337XJ8n09 |
Tue 03 Dec 10:41:45 BST 2019 |
42 |
238.60 |
XLON |
19337XJ8n03 |
Tue 03 Dec 10:40:53 BST 2019 |
2520 |
238.80 |
XLON |
19337XJ8mwn |
Tue 03 Dec 10:40:53 BST 2019 |
1016 |
238.80 |
CHIX |
19337XJ8mwo |
Tue 03 Dec 10:39:28 BST 2019 |
1784 |
239.00 |
CHIX |
19337XJ8mo7 |
Tue 03 Dec 10:39:28 BST 2019 |
4430 |
239.00 |
XLON |
19337XJ8mo4 |
Tue 03 Dec 10:39:25 BST 2019 |
750 |
239.10 |
CHIX |
19337XJ8mnt |
Tue 03 Dec 10:39:25 BST 2019 |
893 |
239.10 |
CHIX |
19337XJ8mns |
Tue 03 Dec 10:39:25 BST 2019 |
2218 |
239.10 |
XLON |
19337XJ8mnp |
Tue 03 Dec 10:39:25 BST 2019 |
1803 |
239.10 |
XLON |
19337XJ8mnr |
Tue 03 Dec 10:37:16 BST 2019 |
2445 |
238.85 |
XLON |
19337XJ8mdt |
Tue 03 Dec 10:37:16 BST 2019 |
986 |
238.85 |
CHIX |
19337XJ8mdu |
Tue 03 Dec 10:36:27 BST 2019 |
1685 |
238.80 |
CHIX |
19337XJ8m94 |
Tue 03 Dec 10:36:27 BST 2019 |
4184 |
238.80 |
XLON |
19337XJ8m93 |
Tue 03 Dec 10:36:16 BST 2019 |
3352 |
238.95 |
XLON |
19337XJ8m8b |
Tue 03 Dec 10:36:16 BST 2019 |
1350 |
238.95 |
CHIX |
19337XJ8m8c |
Tue 03 Dec 10:36:16 BST 2019 |
447 |
238.95 |
CHIX |
19337XJ8m8e |
Tue 03 Dec 10:36:16 BST 2019 |
334 |
238.95 |
CHIX |
19337XJ8m8d |
Tue 03 Dec 10:36:01 BST 2019 |
3238 |
239.05 |
XLON |
19337XJ8m78 |
Tue 03 Dec 10:36:01 BST 2019 |
472 |
239.05 |
CHIX |
19337XJ8m7a |
Tue 03 Dec 10:36:01 BST 2019 |
1305 |
239.05 |
CHIX |
19337XJ8m79 |
Tue 03 Dec 10:35:47 BST 2019 |
654 |
239.10 |
CHIX |
19337XJ8m6d |
Tue 03 Dec 10:35:47 BST 2019 |
1018 |
239.10 |
CHIX |
19337XJ8m6c |
Tue 03 Dec 10:35:47 BST 2019 |
1354 |
239.10 |
XLON |
19337XJ8m6b |
Tue 03 Dec 10:35:18 BST 2019 |
2658 |
239.00 |
XLON |
19337XJ8m4d |
Tue 03 Dec 10:35:18 BST 2019 |
274 |
239.00 |
CHIX |
19337XJ8m4k |
Tue 03 Dec 10:35:18 BST 2019 |
250 |
239.00 |
CHIX |
19337XJ8m4j |
Tue 03 Dec 10:35:18 BST 2019 |
771 |
239.00 |
CHIX |
19337XJ8m4i |
Tue 03 Dec 10:35:18 BST 2019 |
1071 |
239.00 |
CHIX |
19337XJ8m4h |
Tue 03 Dec 10:35:18 BST 2019 |
320 |
239.05 |
CHIX |
19337XJ8m4g |
Tue 03 Dec 10:35:18 BST 2019 |
598 |
239.05 |
CHIX |
19337XJ8m4f |
Tue 03 Dec 10:35:18 BST 2019 |
1016 |
239.05 |
CHIX |
19337XJ8m4e |
Tue 03 Dec 10:35:18 BST 2019 |
133 |
239.05 |
XLON |
19337XJ8m4c |
Tue 03 Dec 10:35:18 BST 2019 |
2521 |
239.05 |
XLON |
19337XJ8m4b |
Tue 03 Dec 10:35:07 BST 2019 |
281 |
239.15 |
CHIX |
19337XJ8m39 |
Tue 03 Dec 10:34:58 BST 2019 |
3096 |
239.05 |
XLON |
19337XJ8m24 |
Tue 03 Dec 10:34:58 BST 2019 |
1247 |
239.05 |
CHIX |
19337XJ8m27 |
Tue 03 Dec 10:32:17 BST 2019 |
717 |
238.20 |
CHIX |
19337XJ8lrg |
Tue 03 Dec 10:31:11 BST 2019 |
2000 |
237.95 |
XLON |
19337XJ8ll9 |
Tue 03 Dec 10:30:22 BST 2019 |
1105 |
238.05 |
XLON |
19337XJ8lhb |
Tue 03 Dec 10:29:55 BST 2019 |
657 |
238.00 |
CHIX |
19337XJ8lfy |
Tue 03 Dec 10:29:55 BST 2019 |
780 |
238.00 |
XLON |
19337XJ8lfx |
Tue 03 Dec 10:29:51 BST 2019 |
3333 |
238.25 |
XLON |
19337XJ8lfv |
Tue 03 Dec 10:29:51 BST 2019 |
1260 |
238.25 |
CHIX |
19337XJ8lfw |
Tue 03 Dec 10:29:33 BST 2019 |
888 |
238.40 |
CHIX |
19337XJ8ldp |
Tue 03 Dec 10:29:33 BST 2019 |
1238 |
238.40 |
CHIX |
19337XJ8ldq |
Tue 03 Dec 10:29:33 BST 2019 |
3074 |
238.40 |
XLON |
19337XJ8ldn |
Tue 03 Dec 10:29:27 BST 2019 |
420 |
238.45 |
CHIX |
19337XJ8ld0 |
Tue 03 Dec 10:29:27 BST 2019 |
656 |
238.45 |
CHIX |
19337XJ8lcz |
Tue 03 Dec 10:29:27 BST 2019 |
798 |
238.45 |
CHIX |
19337XJ8lcw |
Tue 03 Dec 10:29:27 BST 2019 |
467 |
238.45 |
CHIX |
19337XJ8lcy |
Tue 03 Dec 10:29:27 BST 2019 |
911 |
238.45 |
CHIX |
19337XJ8lcu |
Tue 03 Dec 10:29:27 BST 2019 |
823 |
238.45 |
XLON |
19337XJ8lct |
Tue 03 Dec 10:29:22 BST 2019 |
4 |
238.60 |
XLON |
19337XJ8lc4 |
Tue 03 Dec 10:29:21 BST 2019 |
475 |
238.60 |
CHIX |
19337XJ8lc3 |
Tue 03 Dec 10:29:21 BST 2019 |
656 |
238.60 |
CHIX |
19337XJ8lc2 |
Tue 03 Dec 10:29:21 BST 2019 |
642 |
238.60 |
XLON |
19337XJ8lbz |
Tue 03 Dec 10:29:21 BST 2019 |
217 |
238.60 |
XLON |
19337XJ8lc1 |
Tue 03 Dec 10:29:21 BST 2019 |
113 |
238.60 |
XLON |
19337XJ8lc0 |
Tue 03 Dec 10:29:11 BST 2019 |
1425 |
238.65 |
XLON |
19337XJ8lap |
Tue 03 Dec 10:29:11 BST 2019 |
656 |
238.65 |
CHIX |
19337XJ8laq |
Tue 03 Dec 10:28:40 BST 2019 |
1194 |
238.65 |
XLON |
19337XJ8l95 |
Tue 03 Dec 10:27:54 BST 2019 |
6 |
238.55 |
XLON |
19337XJ8l6s |
Tue 03 Dec 10:27:54 BST 2019 |
895 |
238.55 |
CHIX |
19337XJ8l6u |
Tue 03 Dec 10:27:28 BST 2019 |
651 |
238.50 |
XLON |
19337XJ8l5o |
Tue 03 Dec 10:27:28 BST 2019 |
656 |
238.50 |
CHIX |
19337XJ8l5p |
Tue 03 Dec 10:27:12 BST 2019 |
133 |
238.60 |
XLON |
19337XJ8l51 |
Tue 03 Dec 10:27:12 BST 2019 |
937 |
238.60 |
CHIX |
19337XJ8l50 |
Tue 03 Dec 10:27:12 BST 2019 |
2325 |
238.60 |
XLON |
19337XJ8l4z |
Tue 03 Dec 10:26:00 BST 2019 |
814 |
238.50 |
CHIX |
19337XJ8kxv |
Tue 03 Dec 10:26:00 BST 2019 |
2022 |
238.50 |
XLON |
19337XJ8kxu |
Tue 03 Dec 10:26:00 BST 2019 |
915 |
238.55 |
CHIX |
19337XJ8kxt |
Tue 03 Dec 10:25:41 BST 2019 |
758 |
238.60 |
CHIX |
19337XJ8kvb |
Tue 03 Dec 10:25:35 BST 2019 |
20 |
238.70 |
XLON |
19337XJ8ku7 |
Tue 03 Dec 10:25:35 BST 2019 |
697 |
238.70 |
CHIX |
19337XJ8ku6 |
Tue 03 Dec 10:25:35 BST 2019 |
262 |
238.70 |
CHIX |
19337XJ8ku5 |
Tue 03 Dec 10:25:35 BST 2019 |
325 |
238.70 |
CHIX |
19337XJ8ku4 |
Tue 03 Dec 10:25:18 BST 2019 |
941 |
238.75 |
CHIX |
19337XJ8ks5 |
Tue 03 Dec 10:25:18 BST 2019 |
2335 |
238.75 |
XLON |
19337XJ8ks4 |
Tue 03 Dec 10:25:06 BST 2019 |
11 |
238.80 |
XLON |
19337XJ8kr1 |
Tue 03 Dec 10:25:06 BST 2019 |
535 |
238.80 |
CHIX |
19337XJ8kr2 |
Tue 03 Dec 10:25:03 BST 2019 |
607 |
238.90 |
XLON |
19337XJ8kqs |
Tue 03 Dec 10:25:03 BST 2019 |
655 |
238.90 |
CHIX |
19337XJ8kqr |
Tue 03 Dec 10:22:11 BST 2019 |
1574 |
238.55 |
CHIX |
19337XJ8kcv |
Tue 03 Dec 10:22:11 BST 2019 |
478 |
238.55 |
CHIX |
19337XJ8kcu |
Tue 03 Dec 10:22:11 BST 2019 |
2684 |
238.55 |
XLON |
19337XJ8kct |
Tue 03 Dec 10:22:05 BST 2019 |
1224 |
238.55 |
XLON |
19337XJ8kcp |
Tue 03 Dec 10:21:28 BST 2019 |
1247 |
238.65 |
XLON |
19337XJ8kb0 |
Tue 03 Dec 10:20:24 BST 2019 |
5224 |
238.70 |
XLON |
19337XJ8k5k |
Tue 03 Dec 10:20:24 BST 2019 |
2103 |
238.70 |
CHIX |
19337XJ8k5j |
Tue 03 Dec 10:20:24 BST 2019 |
655 |
238.75 |
CHIX |
19337XJ8k5e |
Tue 03 Dec 10:20:24 BST 2019 |
220 |
238.75 |
XLON |
19337XJ8k5a |
Tue 03 Dec 10:20:24 BST 2019 |
1473 |
238.75 |
XLON |
19337XJ8k5c |
Tue 03 Dec 10:20:08 BST 2019 |
343 |
238.90 |
CHIX |
19337XJ8k3y |
Tue 03 Dec 10:18:01 BST 2019 |
794 |
238.95 |
CHIX |
19337XJ8jrd |
Tue 03 Dec 10:18:01 BST 2019 |
1968 |
238.95 |
XLON |
19337XJ8jrf |
Tue 03 Dec 10:18:01 BST 2019 |
770 |
239.00 |
XLON |
19337XJ8jr9 |
Tue 03 Dec 10:18:01 BST 2019 |
655 |
239.00 |
CHIX |
19337XJ8jrc |
Tue 03 Dec 10:17:44 BST 2019 |
35 |
239.10 |
XLON |
19337XJ8jq1 |
Tue 03 Dec 10:17:44 BST 2019 |
2000 |
239.10 |
XLON |
19337XJ8jq0 |
Tue 03 Dec 10:16:43 BST 2019 |
907 |
238.95 |
XLON |
19337XJ8jlt |
Tue 03 Dec 10:16:43 BST 2019 |
655 |
238.95 |
CHIX |
19337XJ8jlu |
Tue 03 Dec 10:16:43 BST 2019 |
738 |
239.10 |
CHIX |
19337XJ8jlo |
Tue 03 Dec 10:16:43 BST 2019 |
1694 |
239.10 |
XLON |
19337XJ8jln |
Tue 03 Dec 10:16:15 BST 2019 |
407 |
239.10 |
CHIX |
19337XJ8jik |
Tue 03 Dec 10:15:50 BST 2019 |
653 |
239.50 |
CHIX |
19337XJ8jfe |
Tue 03 Dec 10:15:50 BST 2019 |
54 |
239.50 |
XLON |
19337XJ8jfc |
Tue 03 Dec 10:15:50 BST 2019 |
744 |
239.50 |
XLON |
19337XJ8jf9 |
Tue 03 Dec 10:15:50 BST 2019 |
401 |
239.50 |
XLON |
19337XJ8jf4 |
Tue 03 Dec 10:15:14 BST 2019 |
1227 |
239.80 |
CHIX |
19337XJ8jce |
Tue 03 Dec 10:15:14 BST 2019 |
3047 |
239.80 |
XLON |
19337XJ8jcd |
Tue 03 Dec 10:15:08 BST 2019 |
1019 |
239.90 |
CHIX |
19337XJ8jbt |
Tue 03 Dec 10:15:08 BST 2019 |
2528 |
239.90 |
XLON |
19337XJ8jbr |
Tue 03 Dec 10:13:30 BST 2019 |
652 |
239.95 |
CHIX |
19337XJ8j61 |
Tue 03 Dec 10:13:30 BST 2019 |
933 |
239.95 |
XLON |
19337XJ8j5z |
Tue 03 Dec 10:13:30 BST 2019 |
652 |
240.05 |
CHIX |
19337XJ8j60 |
Tue 03 Dec 10:13:30 BST 2019 |
538 |
240.05 |
XLON |
19337XJ8j5y |
Tue 03 Dec 10:13:11 BST 2019 |
1413 |
240.10 |
CHIX |
19337XJ8j3p |
Tue 03 Dec 10:13:11 BST 2019 |
3510 |
240.10 |
XLON |
19337XJ8j3n |
Tue 03 Dec 10:12:54 BST 2019 |
261 |
240.15 |
CHIX |
19337XJ8j1g |
Tue 03 Dec 10:12:31 BST 2019 |
1523 |
240.25 |
CHIX |
19337XJ8izv |
Tue 03 Dec 10:12:31 BST 2019 |
3783 |
240.25 |
XLON |
19337XJ8izt |
Tue 03 Dec 10:12:23 BST 2019 |
651 |
240.35 |
CHIX |
19337XJ8iz8 |
Tue 03 Dec 10:12:23 BST 2019 |
807 |
240.35 |
XLON |
19337XJ8iz7 |
Tue 03 Dec 10:11:46 BST 2019 |
2721 |
240.45 |
XLON |
19337XJ8iw3 |
Tue 03 Dec 10:11:07 BST 2019 |
650 |
240.60 |
CHIX |
19337XJ8isv |
Tue 03 Dec 10:11:07 BST 2019 |
227 |
240.60 |
XLON |
19337XJ8isu |
Tue 03 Dec 10:11:07 BST 2019 |
1200 |
240.60 |
XLON |
19337XJ8ist |
Tue 03 Dec 10:11:07 BST 2019 |
1733 |
240.65 |
XLON |
19337XJ8isj |
Tue 03 Dec 10:11:07 BST 2019 |
745 |
240.65 |
CHIX |
19337XJ8isn |
Tue 03 Dec 10:11:07 BST 2019 |
603 |
240.65 |
CHIX |
19337XJ8isp |
Tue 03 Dec 10:11:07 BST 2019 |
395 |
240.65 |
CHIX |
19337XJ8isk |
Tue 03 Dec 10:11:00 BST 2019 |
1019 |
240.80 |
XLON |
19337XJ8ir1 |
Tue 03 Dec 10:11:00 BST 2019 |
650 |
240.80 |
CHIX |
19337XJ8ir3 |
Tue 03 Dec 10:10:30 BST 2019 |
887 |
241.25 |
CHIX |
19337XJ8ioo |
Tue 03 Dec 10:10:30 BST 2019 |
755 |
241.20 |
CHIX |
19337XJ8iok |
Tue 03 Dec 10:10:30 BST 2019 |
932 |
241.20 |
CHIX |
19337XJ8iom |
Tue 03 Dec 10:10:30 BST 2019 |
1196 |
241.20 |
XLON |
19337XJ8ioh |
Tue 03 Dec 10:10:30 BST 2019 |
1116 |
241.20 |
XLON |
19337XJ8iof |
Tue 03 Dec 10:10:30 BST 2019 |
268 |
241.20 |
XLON |
19337XJ8ioe |
Tue 03 Dec 10:10:30 BST 2019 |
887 |
241.25 |
CHIX |
19337XJ8iod |
Tue 03 Dec 10:10:29 BST 2019 |
270 |
241.35 |
XLON |
19337XJ8inp |
Tue 03 Dec 10:10:29 BST 2019 |
573 |
241.35 |
CHIX |
19337XJ8int |
Tue 03 Dec 10:10:29 BST 2019 |
336 |
241.35 |
CHIX |
19337XJ8ins |
Tue 03 Dec 10:10:29 BST 2019 |
753 |
241.35 |
CHIX |
19337XJ8inr |
Tue 03 Dec 10:10:24 BST 2019 |
648 |
241.50 |
CHIX |
19337XJ8imz |
Tue 03 Dec 10:10:24 BST 2019 |
675 |
241.50 |
CHIX |
19337XJ8imy |
Tue 03 Dec 10:10:24 BST 2019 |
1017 |
241.50 |
XLON |
19337XJ8imx |
Tue 03 Dec 10:10:24 BST 2019 |
213 |
241.50 |
XLON |
19337XJ8imw |
Tue 03 Dec 10:10:24 BST 2019 |
1549 |
241.50 |
XLON |
19337XJ8imv |
Tue 03 Dec 10:10:22 BST 2019 |
871 |
241.55 |
CHIX |
19337XJ8imp |
Tue 03 Dec 10:10:22 BST 2019 |
636 |
241.55 |
CHIX |
19337XJ8imq |
Tue 03 Dec 10:10:22 BST 2019 |
158 |
241.55 |
XLON |
19337XJ8imo |
Tue 03 Dec 10:10:15 BST 2019 |
997 |
241.65 |
CHIX |
19337XJ8imb |
Tue 03 Dec 10:10:15 BST 2019 |
308 |
241.75 |
CHIX |
19337XJ8im9 |
Tue 03 Dec 10:10:15 BST 2019 |
536 |
241.70 |
CHIX |
19337XJ8im8 |
Tue 03 Dec 10:10:15 BST 2019 |
760 |
241.75 |
CHIX |
19337XJ8im7 |
Tue 03 Dec 10:10:15 BST 2019 |
647 |
241.75 |
CHIX |
19337XJ8im4 |
Tue 03 Dec 10:10:15 BST 2019 |
647 |
241.75 |
CHIX |
19337XJ8im6 |
Tue 03 Dec 10:10:15 BST 2019 |
913 |
241.75 |
CHIX |
19337XJ8im5 |
Tue 03 Dec 10:10:15 BST 2019 |
258 |
241.75 |
XLON |
19337XJ8im3 |
Tue 03 Dec 10:10:15 BST 2019 |
1015 |
241.75 |
XLON |
19337XJ8im2 |
Tue 03 Dec 10:10:15 BST 2019 |
1086 |
241.75 |
XLON |
19337XJ8im1 |
Tue 03 Dec 10:09:44 BST 2019 |
575 |
241.85 |
XLON |
19337XJ8ikp |
Tue 03 Dec 10:09:44 BST 2019 |
648 |
241.85 |
XLON |
19337XJ8iko |
Tue 03 Dec 10:09:44 BST 2019 |
1500 |
241.85 |
BATE |
19337XJ8ikm |
Tue 03 Dec 10:09:44 BST 2019 |
523 |
241.85 |
CHIX |
19337XJ8ikn |
Tue 03 Dec 10:09:44 BST 2019 |
1316 |
241.85 |
CHIX |
19337XJ8ikl |
Tue 03 Dec 10:09:42 BST 2019 |
760 |
241.85 |
XLON |
19337XJ8ikk |
Tue 03 Dec 10:09:42 BST 2019 |
150 |
241.85 |
XLON |
19337XJ8ikj |
Tue 03 Dec 10:09:42 BST 2019 |
1500 |
241.85 |
XLON |
19337XJ8iki |
Tue 03 Dec 10:09:39 BST 2019 |
656 |
241.85 |
XLON |
19337XJ8ikd |
Tue 03 Dec 10:09:39 BST 2019 |
1500 |
241.85 |
XLON |
19337XJ8ikc |
Tue 03 Dec 10:09:31 BST 2019 |
1500 |
241.85 |
XLON |
19337XJ8ik8 |
Tue 03 Dec 10:09:31 BST 2019 |
1008 |
241.80 |
CHIX |
19337XJ8ik7 |
Tue 03 Dec 10:06:22 BST 2019 |
892 |
241.60 |
CHIX |
19337XJ8iao |
Tue 03 Dec 10:05:05 BST 2019 |
648 |
241.50 |
CHIX |
19337XJ8i6v |
Tue 03 Dec 10:05:05 BST 2019 |
1010 |
241.50 |
XLON |
19337XJ8i6u |
Tue 03 Dec 10:04:53 BST 2019 |
974 |
241.45 |
CHIX |
19337XJ8i6g |
Tue 03 Dec 10:04:53 BST 2019 |
733 |
241.45 |
CHIX |
19337XJ8i6f |
Tue 03 Dec 10:04:53 BST 2019 |
1685 |
241.45 |
XLON |
19337XJ8i6e |
Tue 03 Dec 10:04:44 BST 2019 |
2881 |
241.55 |
XLON |
19337XJ8i61 |
Tue 03 Dec 10:04:44 BST 2019 |
1161 |
241.55 |
CHIX |
19337XJ8i62 |
Tue 03 Dec 10:04:10 BST 2019 |
1822 |
241.50 |
XLON |
19337XJ8i31 |
Tue 03 Dec 10:04:10 BST 2019 |
516 |
241.50 |
CHIX |
19337XJ8i32 |
Tue 03 Dec 10:04:10 BST 2019 |
742 |
241.50 |
CHIX |
19337XJ8i33 |
Tue 03 Dec 10:03:21 BST 2019 |
533 |
241.50 |
CHIX |
19337XJ8i0m |
Tue 03 Dec 10:03:21 BST 2019 |
339 |
241.50 |
CHIX |
19337XJ8i0n |
Tue 03 Dec 10:03:19 BST 2019 |
889 |
241.55 |
CHIX |
19337XJ8i0l |
Tue 03 Dec 10:02:37 BST 2019 |
1355 |
241.55 |
CHIX |
19337XJ8hz6 |
Tue 03 Dec 10:02:37 BST 2019 |
1500 |
241.55 |
CHIX |
19337XJ8hz1 |
Tue 03 Dec 10:02:37 BST 2019 |
1400 |
241.55 |
CHIX |
19337XJ8hz3 |
Tue 03 Dec 10:02:37 BST 2019 |
1258 |
241.55 |
BATE |
19337XJ8hz5 |
Tue 03 Dec 10:02:37 BST 2019 |
1581 |
241.55 |
BATE |
19337XJ8hz2 |
Tue 03 Dec 10:02:37 BST 2019 |
1400 |
241.55 |
BATE |
19337XJ8hz4 |
Tue 03 Dec 10:02:37 BST 2019 |
1500 |
241.55 |
XLON |
19337XJ8hyw |
Tue 03 Dec 10:02:37 BST 2019 |
1626 |
241.55 |
XLON |
19337XJ8hyy |
Tue 03 Dec 10:02:37 BST 2019 |
4958 |
241.55 |
XLON |
19337XJ8hyx |
Tue 03 Dec 10:02:37 BST 2019 |
784 |
241.55 |
XLON |
19337XJ8hyz |
Tue 03 Dec 10:02:37 BST 2019 |
1508 |
241.55 |
XLON |
19337XJ8hz0 |
Tue 03 Dec 10:02:37 BST 2019 |
742 |
241.50 |
CHIX |
19337XJ8hyv |
Tue 03 Dec 10:02:37 BST 2019 |
1703 |
241.50 |
XLON |
19337XJ8hyu |
Tue 03 Dec 10:02:36 BST 2019 |
1500 |
241.55 |
XLON |
19337XJ8hyt |
Tue 03 Dec 10:02:35 BST 2019 |
1500 |
241.55 |
XLON |
19337XJ8hys |
Tue 03 Dec 10:01:49 BST 2019 |
1400 |
241.40 |
XLON |
19337XJ8hw4 |
Tue 03 Dec 10:00:16 BST 2019 |
1341 |
241.10 |
BATE |
19337XJ8hlp |
Tue 03 Dec 10:00:16 BST 2019 |
424 |
241.10 |
BATE |
19337XJ8hlr |
Tue 03 Dec 10:00:16 BST 2019 |
1689 |
241.10 |
BATE |
19337XJ8hlq |
Tue 03 Dec 10:00:16 BST 2019 |
649 |
241.10 |
CHIX |
19337XJ8hln |
Tue 03 Dec 10:00:16 BST 2019 |
1024 |
241.10 |
XLON |
19337XJ8hlm |
Tue 03 Dec 09:56:34 BST 2019 |
1238 |
240.85 |
XLON |
19337XJ8h9q |
Tue 03 Dec 09:56:34 BST 2019 |
604 |
240.85 |
XLON |
19337XJ8h9p |
Tue 03 Dec 09:56:34 BST 2019 |
650 |
240.85 |
CHIX |
19337XJ8h9m |
Tue 03 Dec 09:56:34 BST 2019 |
401 |
240.85 |
CHIX |
19337XJ8h9l |
Tue 03 Dec 09:56:34 BST 2019 |
957 |
240.85 |
CHIX |
19337XJ8h9o |
Tue 03 Dec 09:56:34 BST 2019 |
650 |
240.85 |
CHIX |
19337XJ8h9n |
Tue 03 Dec 09:55:22 BST 2019 |
5425 |
240.80 |
XLON |
19337XJ8h4q |
Tue 03 Dec 09:55:22 BST 2019 |
525 |
240.80 |
CHIX |
19337XJ8h4r |
Tue 03 Dec 09:55:22 BST 2019 |
2184 |
240.80 |
CHIX |
19337XJ8h4t |
Tue 03 Dec 09:55:22 BST 2019 |
373 |
240.80 |
CHIX |
19337XJ8h4s |
Tue 03 Dec 09:53:56 BST 2019 |
517 |
240.80 |
CHIX |
19337XJ8h1t |
Tue 03 Dec 09:53:25 BST 2019 |
524 |
240.80 |
XLON |
19337XJ8h0r |
Tue 03 Dec 09:52:13 BST 2019 |
1493 |
240.70 |
XLON |
19337XJ8gzk |
Tue 03 Dec 09:52:13 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8gzl |
Tue 03 Dec 09:52:00 BST 2019 |
397 |
240.80 |
CHIX |
19337XJ8gzb |
Tue 03 Dec 09:49:12 BST 2019 |
1377 |
240.35 |
CHIX |
19337XJ8gqr |
Tue 03 Dec 09:49:12 BST 2019 |
910 |
240.35 |
CHIX |
19337XJ8gqq |
Tue 03 Dec 09:49:12 BST 2019 |
417 |
240.35 |
XLON |
19337XJ8gqo |
Tue 03 Dec 09:49:12 BST 2019 |
3000 |
240.35 |
XLON |
19337XJ8gqn |
Tue 03 Dec 09:49:12 BST 2019 |
2258 |
240.35 |
XLON |
19337XJ8gql |
Tue 03 Dec 09:48:47 BST 2019 |
651 |
240.45 |
CHIX |
19337XJ8gp9 |
Tue 03 Dec 09:48:47 BST 2019 |
1488 |
240.45 |
CHIX |
19337XJ8gp8 |
Tue 03 Dec 09:48:47 BST 2019 |
525 |
240.45 |
XLON |
19337XJ8gp7 |
Tue 03 Dec 09:48:47 BST 2019 |
3697 |
240.45 |
XLON |
19337XJ8gp6 |
Tue 03 Dec 09:48:19 BST 2019 |
1497 |
240.50 |
XLON |
19337XJ8gng |
Tue 03 Dec 09:48:19 BST 2019 |
1129 |
240.50 |
XLON |
19337XJ8gnf |
Tue 03 Dec 09:48:19 BST 2019 |
651 |
240.50 |
CHIX |
19337XJ8gnl |
Tue 03 Dec 09:48:19 BST 2019 |
714 |
240.50 |
CHIX |
19337XJ8gni |
Tue 03 Dec 09:48:19 BST 2019 |
651 |
240.50 |
CHIX |
19337XJ8gnh |
Tue 03 Dec 09:48:15 BST 2019 |
533 |
240.55 |
CHIX |
19337XJ8gmz |
Tue 03 Dec 09:48:11 BST 2019 |
2015 |
240.60 |
XLON |
19337XJ8gmj |
Tue 03 Dec 09:48:11 BST 2019 |
12 |
240.60 |
XLON |
19337XJ8gmi |
Tue 03 Dec 09:48:11 BST 2019 |
734 |
240.60 |
XLON |
19337XJ8gmh |
Tue 03 Dec 09:48:11 BST 2019 |
1447 |
240.60 |
XLON |
19337XJ8gmg |
Tue 03 Dec 09:48:11 BST 2019 |
650 |
240.60 |
CHIX |
19337XJ8gml |
Tue 03 Dec 09:48:11 BST 2019 |
1011 |
240.60 |
CHIX |
19337XJ8gmk |
Tue 03 Dec 09:48:11 BST 2019 |
813 |
240.60 |
CHIX |
19337XJ8gmn |
Tue 03 Dec 09:48:11 BST 2019 |
650 |
240.60 |
CHIX |
19337XJ8gmm |
Tue 03 Dec 09:48:01 BST 2019 |
192 |
240.70 |
XLON |
19337XJ8gly |
Tue 03 Dec 09:48:01 BST 2019 |
1037 |
240.70 |
XLON |
19337XJ8glx |
Tue 03 Dec 09:48:01 BST 2019 |
84 |
240.70 |
XLON |
19337XJ8glz |
Tue 03 Dec 09:48:01 BST 2019 |
1624 |
240.70 |
XLON |
19337XJ8glw |
Tue 03 Dec 09:48:01 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8gm2 |
Tue 03 Dec 09:48:01 BST 2019 |
242 |
240.70 |
CHIX |
19337XJ8gm1 |
Tue 03 Dec 09:48:01 BST 2019 |
707 |
240.70 |
CHIX |
19337XJ8gm0 |
Tue 03 Dec 09:47:26 BST 2019 |
716 |
240.75 |
CHIX |
19337XJ8gkg |
Tue 03 Dec 09:47:26 BST 2019 |
391 |
240.75 |
CHIX |
19337XJ8gkf |
Tue 03 Dec 09:46:47 BST 2019 |
232 |
240.75 |
XLON |
19337XJ8gj6 |
Tue 03 Dec 09:46:47 BST 2019 |
13 |
240.75 |
XLON |
19337XJ8gj9 |
Tue 03 Dec 09:46:47 BST 2019 |
7 |
240.75 |
XLON |
19337XJ8gj8 |
Tue 03 Dec 09:46:47 BST 2019 |
386 |
240.75 |
XLON |
19337XJ8gj5 |
Tue 03 Dec 09:46:47 BST 2019 |
671 |
240.75 |
CHIX |
19337XJ8gja |
Tue 03 Dec 09:46:00 BST 2019 |
4600 |
240.80 |
XLON |
19337XJ8ghg |
Tue 03 Dec 09:46:00 BST 2019 |
4611 |
240.80 |
XLON |
19337XJ8ghh |
Tue 03 Dec 09:45:35 BST 2019 |
1009 |
240.80 |
CHIX |
19337XJ8ggt |
Tue 03 Dec 09:44:13 BST 2019 |
11 |
240.65 |
XLON |
19337XJ8gda |
Tue 03 Dec 09:44:13 BST 2019 |
881 |
240.65 |
CHIX |
19337XJ8gd9 |
Tue 03 Dec 09:44:13 BST 2019 |
13 |
240.65 |
XLON |
19337XJ8gd8 |
Tue 03 Dec 09:44:13 BST 2019 |
9 |
240.65 |
XLON |
19337XJ8gd7 |
Tue 03 Dec 09:43:39 BST 2019 |
165 |
240.65 |
XLON |
19337XJ8gb7 |
Tue 03 Dec 09:43:39 BST 2019 |
52 |
240.65 |
XLON |
19337XJ8gb8 |
Tue 03 Dec 09:43:39 BST 2019 |
951 |
240.65 |
XLON |
19337XJ8gb1 |
Tue 03 Dec 09:43:39 BST 2019 |
650 |
240.65 |
CHIX |
19337XJ8gb3 |
Tue 03 Dec 09:43:39 BST 2019 |
543 |
240.65 |
CHIX |
19337XJ8gb2 |
Tue 03 Dec 09:43:39 BST 2019 |
393 |
240.65 |
CHIX |
19337XJ8gb4 |
Tue 03 Dec 09:43:38 BST 2019 |
192 |
240.70 |
XLON |
19337XJ8gav |
Tue 03 Dec 09:43:38 BST 2019 |
715 |
240.70 |
XLON |
19337XJ8gau |
Tue 03 Dec 09:43:38 BST 2019 |
929 |
240.70 |
XLON |
19337XJ8gan |
Tue 03 Dec 09:43:38 BST 2019 |
1549 |
240.70 |
XLON |
19337XJ8gao |
Tue 03 Dec 09:43:38 BST 2019 |
372 |
240.70 |
XLON |
19337XJ8gam |
Tue 03 Dec 09:43:38 BST 2019 |
1393 |
240.70 |
XLON |
19337XJ8gal |
Tue 03 Dec 09:43:38 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8gaq |
Tue 03 Dec 09:43:38 BST 2019 |
675 |
240.70 |
CHIX |
19337XJ8gat |
Tue 03 Dec 09:43:38 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8gas |
Tue 03 Dec 09:43:32 BST 2019 |
650 |
240.75 |
CHIX |
19337XJ8gac |
Tue 03 Dec 09:43:32 BST 2019 |
521 |
240.75 |
XLON |
19337XJ8gab |
Tue 03 Dec 09:42:59 BST 2019 |
946 |
240.80 |
BATE |
19337XJ8g9e |
Tue 03 Dec 09:42:59 BST 2019 |
1300 |
240.80 |
BATE |
19337XJ8g9d |
Tue 03 Dec 09:42:59 BST 2019 |
58 |
240.80 |
BATE |
19337XJ8g9c |
Tue 03 Dec 09:42:59 BST 2019 |
659 |
240.75 |
XLON |
19337XJ8g9b |
Tue 03 Dec 09:42:59 BST 2019 |
1500 |
240.75 |
XLON |
19337XJ8g9a |
Tue 03 Dec 09:42:59 BST 2019 |
297 |
240.75 |
CHIX |
19337XJ8g99 |
Tue 03 Dec 09:41:50 BST 2019 |
118 |
240.70 |
XLON |
19337XJ8g3w |
Tue 03 Dec 09:41:50 BST 2019 |
97 |
240.70 |
XLON |
19337XJ8g3u |
Tue 03 Dec 09:41:01 BST 2019 |
343 |
240.65 |
CHIX |
19337XJ8g2l |
Tue 03 Dec 09:40:22 BST 2019 |
2510 |
240.60 |
XLON |
19337XJ8g0s |
Tue 03 Dec 09:40:22 BST 2019 |
101 |
240.65 |
CHIX |
19337XJ8g0q |
Tue 03 Dec 09:40:22 BST 2019 |
672 |
240.65 |
CHIX |
19337XJ8g0r |
Tue 03 Dec 09:40:22 BST 2019 |
1543 |
240.65 |
XLON |
19337XJ8g0p |
Tue 03 Dec 09:40:22 BST 2019 |
8 |
240.70 |
CHIX |
19337XJ8g0o |
Tue 03 Dec 09:40:22 BST 2019 |
89 |
240.70 |
CHIX |
19337XJ8g0n |
Tue 03 Dec 09:40:22 BST 2019 |
1207 |
240.70 |
CHIX |
19337XJ8g0m |
Tue 03 Dec 09:40:22 BST 2019 |
58 |
240.70 |
CHIX |
19337XJ8g0l |
Tue 03 Dec 09:40:22 BST 2019 |
905 |
240.70 |
CHIX |
19337XJ8g0k |
Tue 03 Dec 09:40:22 BST 2019 |
3384 |
240.70 |
XLON |
19337XJ8g0j |
Tue 03 Dec 09:39:22 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8fxq |
Tue 03 Dec 09:39:22 BST 2019 |
1278 |
240.70 |
XLON |
19337XJ8fxp |
Tue 03 Dec 09:39:10 BST 2019 |
3541 |
240.70 |
XLON |
19337XJ8fwt |
Tue 03 Dec 09:39:10 BST 2019 |
624 |
240.65 |
CHIX |
19337XJ8fws |
Tue 03 Dec 09:39:10 BST 2019 |
517 |
240.65 |
CHIX |
19337XJ8fwr |
Tue 03 Dec 09:38:57 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8fvz |
Tue 03 Dec 09:38:57 BST 2019 |
962 |
240.70 |
XLON |
19337XJ8fvx |
Tue 03 Dec 09:38:25 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8fua |
Tue 03 Dec 09:38:25 BST 2019 |
431 |
240.70 |
XLON |
19337XJ8fu9 |
Tue 03 Dec 09:37:48 BST 2019 |
842 |
240.65 |
CHIX |
19337XJ8fsm |
Tue 03 Dec 09:36:35 BST 2019 |
509 |
240.55 |
CHIX |
19337XJ8fqa |
Tue 03 Dec 09:35:17 BST 2019 |
651 |
240.45 |
CHIX |
19337XJ8fkx |
Tue 03 Dec 09:35:17 BST 2019 |
436 |
240.45 |
XLON |
19337XJ8fkw |
Tue 03 Dec 09:33:49 BST 2019 |
3613 |
240.45 |
XLON |
19337XJ8ffa |
Tue 03 Dec 09:33:49 BST 2019 |
1344 |
240.50 |
CHIX |
19337XJ8ff5 |
Tue 03 Dec 09:33:49 BST 2019 |
3336 |
240.50 |
XLON |
19337XJ8ff3 |
Tue 03 Dec 09:32:07 BST 2019 |
1383 |
240.30 |
CHIX |
19337XJ8f6g |
Tue 03 Dec 09:32:07 BST 2019 |
3434 |
240.30 |
XLON |
19337XJ8f6e |
Tue 03 Dec 09:31:30 BST 2019 |
651 |
240.50 |
CHIX |
19337XJ8f13 |
Tue 03 Dec 09:31:30 BST 2019 |
1291 |
240.50 |
XLON |
19337XJ8f12 |
Tue 03 Dec 09:30:07 BST 2019 |
65 |
240.60 |
XLON |
19337XJ8evu |
Tue 03 Dec 09:30:07 BST 2019 |
611 |
240.60 |
XLON |
19337XJ8evt |
Tue 03 Dec 09:30:07 BST 2019 |
923 |
240.60 |
XLON |
19337XJ8evs |
Tue 03 Dec 09:30:06 BST 2019 |
522 |
240.65 |
CHIX |
19337XJ8evr |
Tue 03 Dec 09:30:06 BST 2019 |
18 |
240.65 |
XLON |
19337XJ8evq |
Tue 03 Dec 09:30:06 BST 2019 |
822 |
240.70 |
CHIX |
19337XJ8evp |
Tue 03 Dec 09:30:06 BST 2019 |
650 |
240.75 |
CHIX |
19337XJ8evo |
Tue 03 Dec 09:30:06 BST 2019 |
949 |
240.75 |
CHIX |
19337XJ8evn |
Tue 03 Dec 09:30:06 BST 2019 |
591 |
240.75 |
XLON |
19337XJ8evm |
Tue 03 Dec 09:30:06 BST 2019 |
2353 |
240.75 |
XLON |
19337XJ8evl |
Tue 03 Dec 09:30:06 BST 2019 |
4 |
240.75 |
XLON |
19337XJ8evg |
Tue 03 Dec 09:30:02 BST 2019 |
650 |
240.80 |
CHIX |
19337XJ8eux |
Tue 03 Dec 09:30:02 BST 2019 |
650 |
240.80 |
CHIX |
19337XJ8euw |
Tue 03 Dec 09:30:02 BST 2019 |
16 |
240.80 |
CHIX |
19337XJ8euy |
Tue 03 Dec 09:30:02 BST 2019 |
1399 |
240.80 |
XLON |
19337XJ8euv |
Tue 03 Dec 09:30:02 BST 2019 |
1149 |
240.80 |
XLON |
19337XJ8euu |
Tue 03 Dec 09:30:01 BST 2019 |
758 |
240.85 |
CHIX |
19337XJ8eut |
Tue 03 Dec 09:30:01 BST 2019 |
988 |
240.85 |
CHIX |
19337XJ8eus |
Tue 03 Dec 09:30:01 BST 2019 |
207 |
240.85 |
CHIX |
19337XJ8eur |
Tue 03 Dec 09:30:01 BST 2019 |
208 |
240.85 |
CHIX |
19337XJ8euq |
Tue 03 Dec 09:30:01 BST 2019 |
118 |
240.85 |
CHIX |
19337XJ8eup |
Tue 03 Dec 09:30:01 BST 2019 |
3 |
240.85 |
XLON |
19337XJ8euo |
Tue 03 Dec 09:30:01 BST 2019 |
476 |
240.85 |
XLON |
19337XJ8eun |
Tue 03 Dec 09:30:01 BST 2019 |
2428 |
240.85 |
XLON |
19337XJ8eul |
Tue 03 Dec 09:30:01 BST 2019 |
719 |
240.85 |
XLON |
19337XJ8euk |
Tue 03 Dec 09:30:01 BST 2019 |
713 |
240.85 |
XLON |
19337XJ8euj |
Tue 03 Dec 09:30:01 BST 2019 |
651 |
240.90 |
CHIX |
19337XJ8eum |
Tue 03 Dec 09:30:01 BST 2019 |
1112 |
240.95 |
CHIX |
19337XJ8euh |
Tue 03 Dec 09:30:01 BST 2019 |
757 |
240.95 |
CHIX |
19337XJ8eug |
Tue 03 Dec 09:30:01 BST 2019 |
874 |
240.95 |
CHIX |
19337XJ8eui |
Tue 03 Dec 09:30:01 BST 2019 |
116 |
240.95 |
XLON |
19337XJ8eud |
Tue 03 Dec 09:30:01 BST 2019 |
2758 |
240.95 |
XLON |
19337XJ8eue |
Tue 03 Dec 09:30:01 BST 2019 |
1880 |
240.95 |
XLON |
19337XJ8eub |
Tue 03 Dec 09:30:01 BST 2019 |
343 |
241.00 |
CHIX |
19337XJ8euc |
Tue 03 Dec 09:30:00 BST 2019 |
1493 |
241.00 |
XLON |
19337XJ8eu5 |
Tue 03 Dec 09:30:00 BST 2019 |
651 |
241.00 |
CHIX |
19337XJ8eu6 |
Tue 03 Dec 09:27:54 BST 2019 |
868 |
241.00 |
CHIX |
19337XJ8eis |
Tue 03 Dec 09:27:54 BST 2019 |
1182 |
241.00 |
CHIX |
19337XJ8eir |
Tue 03 Dec 09:27:54 BST 2019 |
2937 |
241.00 |
XLON |
19337XJ8eip |
Tue 03 Dec 09:27:54 BST 2019 |
2154 |
241.00 |
XLON |
19337XJ8eiq |
Tue 03 Dec 09:27:54 BST 2019 |
2548 |
241.05 |
XLON |
19337XJ8eil |
Tue 03 Dec 09:27:54 BST 2019 |
1269 |
241.05 |
XLON |
19337XJ8eim |
Tue 03 Dec 09:27:54 BST 2019 |
649 |
241.05 |
CHIX |
19337XJ8eio |
Tue 03 Dec 09:27:54 BST 2019 |
1027 |
241.05 |
CHIX |
19337XJ8ein |
Tue 03 Dec 09:27:40 BST 2019 |
1500 |
241.10 |
XLON |
19337XJ8eh0 |
Tue 03 Dec 09:27:40 BST 2019 |
2200 |
241.10 |
XLON |
19337XJ8egz |
Tue 03 Dec 09:26:32 BST 2019 |
995 |
240.95 |
CHIX |
19337XJ8ed9 |
Tue 03 Dec 09:26:32 BST 2019 |
2468 |
240.95 |
XLON |
19337XJ8ed8 |
Tue 03 Dec 09:26:27 BST 2019 |
928 |
241.00 |
CHIX |
19337XJ8ecj |
Tue 03 Dec 09:26:27 BST 2019 |
1571 |
241.00 |
CHIX |
19337XJ8eci |
Tue 03 Dec 09:26:27 BST 2019 |
1487 |
241.00 |
XLON |
19337XJ8ech |
Tue 03 Dec 09:26:27 BST 2019 |
2413 |
241.00 |
XLON |
19337XJ8ecg |
Tue 03 Dec 09:25:27 BST 2019 |
196 |
240.85 |
XLON |
19337XJ8ea2 |
Tue 03 Dec 09:24:03 BST 2019 |
46 |
240.85 |
XLON |
19337XJ8e5i |
Tue 03 Dec 09:24:03 BST 2019 |
736 |
240.90 |
CHIX |
19337XJ8e5g |
Tue 03 Dec 09:24:03 BST 2019 |
134 |
240.90 |
XLON |
19337XJ8e5f |
Tue 03 Dec 09:22:48 BST 2019 |
751 |
240.85 |
CHIX |
19337XJ8e23 |
Tue 03 Dec 09:22:48 BST 2019 |
1865 |
240.85 |
XLON |
19337XJ8e22 |
Tue 03 Dec 09:22:47 BST 2019 |
341 |
240.90 |
CHIX |
19337XJ8e21 |
Tue 03 Dec 09:22:47 BST 2019 |
1785 |
240.90 |
XLON |
19337XJ8e1z |
Tue 03 Dec 09:22:47 BST 2019 |
2215 |
240.90 |
XLON |
19337XJ8e20 |
Tue 03 Dec 09:22:47 BST 2019 |
744 |
240.90 |
CHIX |
19337XJ8e1x |
Tue 03 Dec 09:22:47 BST 2019 |
893 |
240.90 |
CHIX |
19337XJ8e1y |
Tue 03 Dec 09:22:47 BST 2019 |
839 |
240.95 |
CHIX |
19337XJ8e1w |
Tue 03 Dec 09:22:47 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8e1v |
Tue 03 Dec 09:22:47 BST 2019 |
10 |
240.95 |
XLON |
19337XJ8e1t |
Tue 03 Dec 09:22:47 BST 2019 |
1080 |
240.95 |
XLON |
19337XJ8e1s |
Tue 03 Dec 09:22:47 BST 2019 |
2083 |
240.95 |
XLON |
19337XJ8e1u |
Tue 03 Dec 09:22:05 BST 2019 |
931 |
241.00 |
CHIX |
19337XJ8e0s |
Tue 03 Dec 09:22:05 BST 2019 |
2122 |
241.00 |
XLON |
19337XJ8e0q |
Tue 03 Dec 09:22:05 BST 2019 |
855 |
241.00 |
CHIX |
19337XJ8e0r |
Tue 03 Dec 09:21:48 BST 2019 |
1500 |
241.00 |
XLON |
19337XJ8dzz |
Tue 03 Dec 09:21:48 BST 2019 |
4830 |
241.00 |
XLON |
19337XJ8dzy |
Tue 03 Dec 09:21:44 BST 2019 |
397 |
241.00 |
CHIX |
19337XJ8dzv |
Tue 03 Dec 09:21:44 BST 2019 |
649 |
241.00 |
CHIX |
19337XJ8dzw |
Tue 03 Dec 09:21:44 BST 2019 |
1287 |
241.00 |
XLON |
19337XJ8dzu |
Tue 03 Dec 09:21:22 BST 2019 |
1360 |
241.05 |
XLON |
19337XJ8dy1 |
Tue 03 Dec 09:20:40 BST 2019 |
1552 |
241.10 |
XLON |
19337XJ8dwq |
Tue 03 Dec 09:20:40 BST 2019 |
648 |
241.10 |
XLON |
19337XJ8dwp |
Tue 03 Dec 09:20:40 BST 2019 |
673 |
241.05 |
XLON |
19337XJ8dwn |
Tue 03 Dec 09:20:40 BST 2019 |
649 |
241.05 |
CHIX |
19337XJ8dwo |
Tue 03 Dec 09:20:40 BST 2019 |
1219 |
241.15 |
CHIX |
19337XJ8dwm |
Tue 03 Dec 09:20:40 BST 2019 |
981 |
241.15 |
CHIX |
19337XJ8dwl |
Tue 03 Dec 09:20:37 BST 2019 |
1500 |
241.20 |
XLON |
19337XJ8dw6 |
Tue 03 Dec 09:20:35 BST 2019 |
1500 |
241.20 |
XLON |
19337XJ8dw5 |
Tue 03 Dec 09:20:26 BST 2019 |
1500 |
241.10 |
XLON |
19337XJ8dvu |
Tue 03 Dec 09:19:17 BST 2019 |
650 |
240.80 |
CHIX |
19337XJ8dsi |
Tue 03 Dec 09:19:17 BST 2019 |
889 |
240.80 |
XLON |
19337XJ8dsh |
Tue 03 Dec 09:18:32 BST 2019 |
110 |
240.75 |
CHIX |
19337XJ8dqg |
Tue 03 Dec 09:18:32 BST 2019 |
1100 |
240.75 |
CHIX |
19337XJ8dqf |
Tue 03 Dec 09:18:32 BST 2019 |
264 |
240.70 |
CHIX |
19337XJ8dqe |
Tue 03 Dec 09:18:32 BST 2019 |
523 |
240.70 |
CHIX |
19337XJ8dqd |
Tue 03 Dec 09:18:32 BST 2019 |
392 |
240.70 |
CHIX |
19337XJ8dqc |
Tue 03 Dec 09:17:22 BST 2019 |
650 |
240.65 |
CHIX |
19337XJ8dmy |
Tue 03 Dec 09:17:22 BST 2019 |
852 |
240.65 |
XLON |
19337XJ8dmx |
Tue 03 Dec 09:17:14 BST 2019 |
1500 |
240.70 |
XLON |
19337XJ8dmq |
Tue 03 Dec 09:17:14 BST 2019 |
4612 |
240.70 |
XLON |
19337XJ8dmr |
Tue 03 Dec 09:17:14 BST 2019 |
380 |
240.70 |
CHIX |
19337XJ8dmp |
Tue 03 Dec 09:15:51 BST 2019 |
876 |
240.60 |
CHIX |
19337XJ8dja |
Tue 03 Dec 09:15:51 BST 2019 |
814 |
240.60 |
CHIX |
19337XJ8dj9 |
Tue 03 Dec 09:15:51 BST 2019 |
47 |
240.60 |
XLON |
19337XJ8dj6 |
Tue 03 Dec 09:15:51 BST 2019 |
843 |
240.60 |
XLON |
19337XJ8dj4 |
Tue 03 Dec 09:15:51 BST 2019 |
1152 |
240.60 |
XLON |
19337XJ8dj3 |
Tue 03 Dec 09:15:51 BST 2019 |
650 |
240.60 |
CHIX |
19337XJ8dj5 |
Tue 03 Dec 09:15:51 BST 2019 |
183 |
240.60 |
CHIX |
19337XJ8dj8 |
Tue 03 Dec 09:15:51 BST 2019 |
650 |
240.60 |
CHIX |
19337XJ8dj7 |
Tue 03 Dec 09:15:44 BST 2019 |
1804 |
240.70 |
CHIX |
19337XJ8dix |
Tue 03 Dec 09:15:43 BST 2019 |
500 |
240.65 |
CHIX |
19337XJ8diw |
Tue 03 Dec 09:15:43 BST 2019 |
522 |
240.65 |
CHIX |
19337XJ8div |
Tue 03 Dec 09:15:17 BST 2019 |
278 |
240.70 |
CHIX |
19337XJ8dht |
Tue 03 Dec 09:15:17 BST 2019 |
552 |
240.70 |
CHIX |
19337XJ8dhs |
Tue 03 Dec 09:15:17 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8dhr |
Tue 03 Dec 09:15:17 BST 2019 |
402 |
240.70 |
CHIX |
19337XJ8dhq |
Tue 03 Dec 09:15:17 BST 2019 |
116 |
240.70 |
XLON |
19337XJ8dho |
Tue 03 Dec 09:15:17 BST 2019 |
1562 |
240.70 |
XLON |
19337XJ8dhl |
Tue 03 Dec 09:15:17 BST 2019 |
53 |
240.70 |
XLON |
19337XJ8dhn |
Tue 03 Dec 09:15:17 BST 2019 |
556 |
240.70 |
XLON |
19337XJ8dhm |
Tue 03 Dec 09:15:17 BST 2019 |
278 |
240.70 |
CHIX |
19337XJ8dhp |
Tue 03 Dec 09:13:54 BST 2019 |
537 |
240.70 |
XLON |
19337XJ8ddg |
Tue 03 Dec 09:13:54 BST 2019 |
349 |
240.70 |
CHIX |
19337XJ8ddk |
Tue 03 Dec 09:13:54 BST 2019 |
908 |
240.70 |
CHIX |
19337XJ8ddh |
Tue 03 Dec 09:13:54 BST 2019 |
255 |
240.70 |
CHIX |
19337XJ8ddj |
Tue 03 Dec 09:13:54 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8ddi |
Tue 03 Dec 09:13:54 BST 2019 |
415 |
240.75 |
CHIX |
19337XJ8ddf |
Tue 03 Dec 09:13:54 BST 2019 |
87 |
240.75 |
CHIX |
19337XJ8dde |
Tue 03 Dec 09:13:33 BST 2019 |
1500 |
240.80 |
XLON |
19337XJ8dbj |
Tue 03 Dec 09:13:33 BST 2019 |
4800 |
240.80 |
XLON |
19337XJ8dbk |
Tue 03 Dec 09:12:33 BST 2019 |
1500 |
240.80 |
XLON |
19337XJ8d5z |
Tue 03 Dec 09:12:33 BST 2019 |
2350 |
240.80 |
XLON |
19337XJ8d60 |
Tue 03 Dec 09:12:33 BST 2019 |
1547 |
240.75 |
CHIX |
19337XJ8d5y |
Tue 03 Dec 09:12:33 BST 2019 |
3841 |
240.75 |
XLON |
19337XJ8d5x |
Tue 03 Dec 09:11:51 BST 2019 |
1500 |
240.70 |
XLON |
19337XJ8d4a |
Tue 03 Dec 09:09:58 BST 2019 |
887 |
240.60 |
CHIX |
19337XJ8cxt |
Tue 03 Dec 09:09:58 BST 2019 |
861 |
240.60 |
CHIX |
19337XJ8cxs |
Tue 03 Dec 09:09:58 BST 2019 |
2136 |
240.60 |
XLON |
19337XJ8cxr |
Tue 03 Dec 09:09:26 BST 2019 |
650 |
240.65 |
CHIX |
19337XJ8cx4 |
Tue 03 Dec 09:09:26 BST 2019 |
561 |
240.65 |
XLON |
19337XJ8cx3 |
Tue 03 Dec 09:08:29 BST 2019 |
15 |
240.70 |
XLON |
19337XJ8cu7 |
Tue 03 Dec 09:08:29 BST 2019 |
692 |
240.70 |
XLON |
19337XJ8cu4 |
Tue 03 Dec 09:08:29 BST 2019 |
3236 |
240.70 |
XLON |
19337XJ8cu3 |
Tue 03 Dec 09:08:29 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ8cu6 |
Tue 03 Dec 09:08:29 BST 2019 |
1304 |
240.70 |
CHIX |
19337XJ8cu5 |
Tue 03 Dec 09:08:29 BST 2019 |
298 |
240.75 |
XLON |
19337XJ8ctw |
Tue 03 Dec 09:08:29 BST 2019 |
11 |
240.75 |
XLON |
19337XJ8ctx |
Tue 03 Dec 09:08:29 BST 2019 |
735 |
240.75 |
CHIX |
19337XJ8ctz |
Tue 03 Dec 09:08:29 BST 2019 |
567 |
240.75 |
CHIX |
19337XJ8cu2 |
Tue 03 Dec 09:08:29 BST 2019 |
769 |
240.75 |
CHIX |
19337XJ8cu1 |
Tue 03 Dec 09:08:29 BST 2019 |
591 |
240.75 |
CHIX |
19337XJ8cu0 |
Tue 03 Dec 09:08:20 BST 2019 |
647 |
240.80 |
CHIX |
19337XJ8ct9 |
Tue 03 Dec 09:07:47 BST 2019 |
407 |
240.85 |
CHIX |
19337XJ8cq7 |
Tue 03 Dec 09:07:47 BST 2019 |
650 |
240.85 |
CHIX |
19337XJ8cq4 |
Tue 03 Dec 09:07:47 BST 2019 |
650 |
240.85 |
CHIX |
19337XJ8cq6 |
Tue 03 Dec 09:07:47 BST 2019 |
744 |
240.85 |
CHIX |
19337XJ8cq5 |
Tue 03 Dec 09:07:47 BST 2019 |
985 |
240.85 |
XLON |
19337XJ8cq2 |
Tue 03 Dec 09:07:47 BST 2019 |
1020 |
240.85 |
XLON |
19337XJ8cq3 |
Tue 03 Dec 09:07:40 BST 2019 |
650 |
240.90 |
CHIX |
19337XJ8con |
Tue 03 Dec 09:07:40 BST 2019 |
996 |
240.90 |
XLON |
19337XJ8com |
Tue 03 Dec 09:06:38 BST 2019 |
844 |
240.85 |
CHIX |
19337XJ8cl6 |
Tue 03 Dec 09:06:38 BST 2019 |
448 |
240.85 |
CHIX |
19337XJ8cl5 |
Tue 03 Dec 09:06:38 BST 2019 |
1002 |
240.85 |
CHIX |
19337XJ8cl4 |
Tue 03 Dec 09:06:38 BST 2019 |
2488 |
240.85 |
XLON |
19337XJ8cl3 |
Tue 03 Dec 09:05:28 BST 2019 |
719 |
240.80 |
CHIX |
19337XJ8cgq |
Tue 03 Dec 09:05:05 BST 2019 |
1585 |
240.75 |
XLON |
19337XJ8cg7 |
Tue 03 Dec 09:05:05 BST 2019 |
691 |
240.75 |
CHIX |
19337XJ8cg8 |
Tue 03 Dec 09:03:12 BST 2019 |
852 |
240.65 |
CHIX |
19337XJ8c9h |
Tue 03 Dec 09:03:12 BST 2019 |
659 |
240.65 |
CHIX |
19337XJ8c9g |
Tue 03 Dec 09:02:59 BST 2019 |
650 |
240.80 |
CHIX |
19337XJ8c85 |
Tue 03 Dec 09:02:59 BST 2019 |
1027 |
240.75 |
XLON |
19337XJ8c81 |
Tue 03 Dec 09:02:59 BST 2019 |
55 |
240.75 |
XLON |
19337XJ8c82 |
Tue 03 Dec 09:02:59 BST 2019 |
1953 |
240.75 |
XLON |
19337XJ8c7z |
Tue 03 Dec 09:02:59 BST 2019 |
933 |
240.75 |
CHIX |
19337XJ8c7y |
Tue 03 Dec 09:02:59 BST 2019 |
272 |
240.75 |
CHIX |
19337XJ8c84 |
Tue 03 Dec 09:02:59 BST 2019 |
717 |
240.75 |
CHIX |
19337XJ8c80 |
Tue 03 Dec 09:02:59 BST 2019 |
1200 |
240.75 |
CHIX |
19337XJ8c83 |
Tue 03 Dec 09:02:59 BST 2019 |
541 |
240.80 |
XLON |
19337XJ8c7x |
Tue 03 Dec 09:02:59 BST 2019 |
2534 |
240.80 |
XLON |
19337XJ8c7t |
Tue 03 Dec 09:02:59 BST 2019 |
3139 |
240.80 |
XLON |
19337XJ8c7r |
Tue 03 Dec 09:02:59 BST 2019 |
537 |
240.80 |
CHIX |
19337XJ8c7w |
Tue 03 Dec 09:02:59 BST 2019 |
1021 |
240.80 |
CHIX |
19337XJ8c7v |
Tue 03 Dec 09:02:59 BST 2019 |
1265 |
240.80 |
CHIX |
19337XJ8c7u |
Tue 03 Dec 09:02:15 BST 2019 |
563 |
240.95 |
CHIX |
19337XJ8c5v |
Tue 03 Dec 09:02:15 BST 2019 |
870 |
240.95 |
CHIX |
19337XJ8c5u |
Tue 03 Dec 09:01:19 BST 2019 |
62 |
240.80 |
XLON |
19337XJ8c1y |
Tue 03 Dec 09:01:19 BST 2019 |
2976 |
240.80 |
XLON |
19337XJ8c1w |
Tue 03 Dec 09:01:19 BST 2019 |
118 |
240.80 |
CHIX |
19337XJ8c1z |
Tue 03 Dec 09:01:19 BST 2019 |
1199 |
240.80 |
CHIX |
19337XJ8c1x |
Tue 03 Dec 09:01:19 BST 2019 |
2443 |
240.85 |
CHIX |
19337XJ8c1v |
Tue 03 Dec 09:01:19 BST 2019 |
310 |
240.85 |
XLON |
19337XJ8c1u |
Tue 03 Dec 09:01:19 BST 2019 |
5759 |
240.85 |
XLON |
19337XJ8c1t |
Tue 03 Dec 09:01:15 BST 2019 |
530 |
240.90 |
CHIX |
19337XJ8c1n |
Tue 03 Dec 09:01:15 BST 2019 |
266 |
240.90 |
CHIX |
19337XJ8c1p |
Tue 03 Dec 09:01:15 BST 2019 |
325 |
240.90 |
CHIX |
19337XJ8c1o |
Tue 03 Dec 09:00:41 BST 2019 |
161 |
240.90 |
XLON |
19337XJ8bz7 |
Tue 03 Dec 09:00:41 BST 2019 |
650 |
240.90 |
CHIX |
19337XJ8bz6 |
Tue 03 Dec 09:00:41 BST 2019 |
1341 |
240.90 |
XLON |
19337XJ8bz5 |
Tue 03 Dec 09:00:18 BST 2019 |
1101 |
240.90 |
CHIX |
19337XJ8by3 |
Tue 03 Dec 09:00:18 BST 2019 |
558 |
240.90 |
CHIX |
19337XJ8by4 |
Tue 03 Dec 09:00:18 BST 2019 |
3427 |
240.90 |
XLON |
19337XJ8by1 |
Tue 03 Dec 09:00:18 BST 2019 |
279 |
240.90 |
CHIX |
19337XJ8by2 |
Tue 03 Dec 09:00:17 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8bxx |
Tue 03 Dec 09:00:12 BST 2019 |
510 |
240.95 |
XLON |
19337XJ8bxd |
Tue 03 Dec 08:59:55 BST 2019 |
744 |
240.95 |
CHIX |
19337XJ8bvu |
Tue 03 Dec 08:59:04 BST 2019 |
784 |
240.95 |
CHIX |
19337XJ8bs4 |
Tue 03 Dec 08:58:21 BST 2019 |
91 |
240.85 |
XLON |
19337XJ8bpc |
Tue 03 Dec 08:58:12 BST 2019 |
650 |
240.85 |
CHIX |
19337XJ8bp7 |
Tue 03 Dec 08:58:12 BST 2019 |
768 |
240.90 |
CHIX |
19337XJ8bp5 |
Tue 03 Dec 08:58:12 BST 2019 |
2819 |
240.90 |
XLON |
19337XJ8bp1 |
Tue 03 Dec 08:58:12 BST 2019 |
585 |
240.90 |
XLON |
19337XJ8bp0 |
Tue 03 Dec 08:58:12 BST 2019 |
650 |
240.90 |
CHIX |
19337XJ8bp2 |
Tue 03 Dec 08:58:12 BST 2019 |
373 |
240.90 |
CHIX |
19337XJ8bp4 |
Tue 03 Dec 08:58:12 BST 2019 |
1135 |
240.90 |
CHIX |
19337XJ8bp3 |
Tue 03 Dec 08:57:57 BST 2019 |
1268 |
241.00 |
CHIX |
19337XJ8bn5 |
Tue 03 Dec 08:57:57 BST 2019 |
390 |
241.00 |
CHIX |
19337XJ8bn4 |
Tue 03 Dec 08:57:57 BST 2019 |
1141 |
241.00 |
CHIX |
19337XJ8bn3 |
Tue 03 Dec 08:57:57 BST 2019 |
2832 |
241.00 |
XLON |
19337XJ8bn2 |
Tue 03 Dec 08:57:42 BST 2019 |
689 |
241.10 |
CHIX |
19337XJ8bmc |
Tue 03 Dec 08:57:42 BST 2019 |
388 |
241.10 |
CHIX |
19337XJ8bmb |
Tue 03 Dec 08:56:42 BST 2019 |
819 |
241.00 |
CHIX |
19337XJ8bih |
Tue 03 Dec 08:55:51 BST 2019 |
733 |
240.95 |
XLON |
19337XJ8bg7 |
Tue 03 Dec 08:55:51 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8bg9 |
Tue 03 Dec 08:55:51 BST 2019 |
869 |
240.95 |
CHIX |
19337XJ8bg8 |
Tue 03 Dec 08:54:58 BST 2019 |
143 |
240.95 |
XLON |
19337XJ8bdu |
Tue 03 Dec 08:54:58 BST 2019 |
570 |
240.95 |
CHIX |
19337XJ8bdt |
Tue 03 Dec 08:54:58 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8bdr |
Tue 03 Dec 08:54:58 BST 2019 |
1630 |
240.95 |
CHIX |
19337XJ8bdq |
Tue 03 Dec 08:54:58 BST 2019 |
352 |
240.95 |
CHIX |
19337XJ8bds |
Tue 03 Dec 08:54:58 BST 2019 |
502 |
240.95 |
XLON |
19337XJ8bdp |
Tue 03 Dec 08:54:58 BST 2019 |
4049 |
240.95 |
XLON |
19337XJ8bdo |
Tue 03 Dec 08:53:48 BST 2019 |
650 |
240.90 |
CHIX |
19337XJ8ba1 |
Tue 03 Dec 08:53:48 BST 2019 |
1199 |
240.90 |
XLON |
19337XJ8ba0 |
Tue 03 Dec 08:52:50 BST 2019 |
439 |
240.90 |
CHIX |
19337XJ8b64 |
Tue 03 Dec 08:52:50 BST 2019 |
438 |
240.90 |
CHIX |
19337XJ8b63 |
Tue 03 Dec 08:52:50 BST 2019 |
888 |
240.90 |
CHIX |
19337XJ8b65 |
Tue 03 Dec 08:52:50 BST 2019 |
655 |
240.90 |
CHIX |
19337XJ8b61 |
Tue 03 Dec 08:52:50 BST 2019 |
2205 |
240.90 |
XLON |
19337XJ8b60 |
Tue 03 Dec 08:52:45 BST 2019 |
333 |
240.95 |
XLON |
19337XJ8b5o |
Tue 03 Dec 08:52:45 BST 2019 |
333 |
240.95 |
XLON |
19337XJ8b5n |
Tue 03 Dec 08:52:45 BST 2019 |
501 |
240.95 |
XLON |
19337XJ8b5g |
Tue 03 Dec 08:52:45 BST 2019 |
691 |
240.95 |
XLON |
19337XJ8b5f |
Tue 03 Dec 08:52:45 BST 2019 |
1476 |
240.95 |
XLON |
19337XJ8b5h |
Tue 03 Dec 08:52:45 BST 2019 |
819 |
240.95 |
XLON |
19337XJ8b5e |
Tue 03 Dec 08:52:45 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8b5k |
Tue 03 Dec 08:52:45 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8b5j |
Tue 03 Dec 08:52:45 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8b5m |
Tue 03 Dec 08:52:45 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ8b5l |
Tue 03 Dec 08:52:45 BST 2019 |
668 |
240.95 |
CHIX |
19337XJ8b5i |
Tue 03 Dec 08:52:30 BST 2019 |
2356 |
241.00 |
XLON |
19337XJ8b4j |
Tue 03 Dec 08:52:28 BST 2019 |
2000 |
241.00 |
XLON |
19337XJ8b4h |
Tue 03 Dec 08:52:20 BST 2019 |
369 |
241.05 |
CHIX |
19337XJ8b3u |
Tue 03 Dec 08:52:16 BST 2019 |
453 |
241.05 |
CHIX |
19337XJ8b3i |
Tue 03 Dec 08:52:16 BST 2019 |
985 |
241.10 |
CHIX |
19337XJ8b3h |
Tue 03 Dec 08:52:16 BST 2019 |
649 |
241.10 |
CHIX |
19337XJ8b3g |
Tue 03 Dec 08:52:16 BST 2019 |
62 |
241.20 |
CHIX |
19337XJ8b3f |
Tue 03 Dec 08:52:16 BST 2019 |
587 |
241.20 |
CHIX |
19337XJ8b3e |
Tue 03 Dec 08:52:16 BST 2019 |
2447 |
241.10 |
XLON |
19337XJ8b3d |
Tue 03 Dec 08:52:16 BST 2019 |
676 |
241.20 |
XLON |
19337XJ8b3a |
Tue 03 Dec 08:52:16 BST 2019 |
125 |
241.10 |
XLON |
19337XJ8b3c |
Tue 03 Dec 08:52:16 BST 2019 |
1489 |
241.10 |
XLON |
19337XJ8b3b |
Tue 03 Dec 08:51:13 BST 2019 |
1200 |
241.05 |
XLON |
19337XJ8azx |
Tue 03 Dec 08:51:13 BST 2019 |
882 |
241.05 |
XLON |
19337XJ8azw |
Tue 03 Dec 08:51:12 BST 2019 |
1200 |
241.05 |
XLON |
19337XJ8azu |
Tue 03 Dec 08:49:48 BST 2019 |
390 |
241.05 |
XLON |
19337XJ8ar0 |
Tue 03 Dec 08:49:48 BST 2019 |
390 |
241.05 |
XLON |
19337XJ8aqz |
Tue 03 Dec 08:49:48 BST 2019 |
2461 |
241.05 |
XLON |
19337XJ8aqx |
Tue 03 Dec 08:49:48 BST 2019 |
992 |
241.05 |
CHIX |
19337XJ8aqy |
Tue 03 Dec 08:49:41 BST 2019 |
767 |
241.20 |
CHIX |
19337XJ8aqs |
Tue 03 Dec 08:49:41 BST 2019 |
1396 |
241.20 |
XLON |
19337XJ8aqr |
Tue 03 Dec 08:49:41 BST 2019 |
509 |
241.20 |
XLON |
19337XJ8aqq |
Tue 03 Dec 08:49:41 BST 2019 |
932 |
241.20 |
CHIX |
19337XJ8aqp |
Tue 03 Dec 08:49:41 BST 2019 |
629 |
241.20 |
CHIX |
19337XJ8aqo |
Tue 03 Dec 08:49:41 BST 2019 |
2314 |
241.20 |
XLON |
19337XJ8aqn |
Tue 03 Dec 08:49:20 BST 2019 |
666 |
241.25 |
CHIX |
19337XJ8apa |
Tue 03 Dec 08:48:58 BST 2019 |
494 |
241.10 |
XLON |
19337XJ8any |
Tue 03 Dec 08:48:58 BST 2019 |
1500 |
241.10 |
XLON |
19337XJ8anx |
Tue 03 Dec 08:48:58 BST 2019 |
2000 |
241.10 |
XLON |
19337XJ8anz |
Tue 03 Dec 08:48:01 BST 2019 |
545 |
240.90 |
XLON |
19337XJ8akw |
Tue 03 Dec 08:48:01 BST 2019 |
961 |
240.90 |
XLON |
19337XJ8akt |
Tue 03 Dec 08:47:44 BST 2019 |
290 |
241.00 |
CHIX |
19337XJ8ake |
Tue 03 Dec 08:47:44 BST 2019 |
649 |
241.00 |
CHIX |
19337XJ8akd |
Tue 03 Dec 08:47:44 BST 2019 |
1411 |
241.00 |
XLON |
19337XJ8akc |
Tue 03 Dec 08:47:29 BST 2019 |
272 |
241.20 |
XLON |
19337XJ8aiy |
Tue 03 Dec 08:47:29 BST 2019 |
272 |
241.20 |
XLON |
19337XJ8aix |
Tue 03 Dec 08:47:25 BST 2019 |
649 |
241.25 |
CHIX |
19337XJ8aio |
Tue 03 Dec 08:47:25 BST 2019 |
999 |
241.25 |
XLON |
19337XJ8ain |
Tue 03 Dec 08:47:25 BST 2019 |
1585 |
241.25 |
XLON |
19337XJ8ail |
Tue 03 Dec 08:47:25 BST 2019 |
691 |
241.25 |
CHIX |
19337XJ8aim |
Tue 03 Dec 08:46:58 BST 2019 |
723 |
241.25 |
CHIX |
19337XJ8agw |
Tue 03 Dec 08:46:48 BST 2019 |
236 |
241.20 |
XLON |
19337XJ8agn |
Tue 03 Dec 08:46:48 BST 2019 |
103 |
241.20 |
XLON |
19337XJ8ago |
Tue 03 Dec 08:46:48 BST 2019 |
1500 |
241.25 |
XLON |
19337XJ8agf |
Tue 03 Dec 08:46:48 BST 2019 |
257 |
241.25 |
XLON |
19337XJ8agg |
Tue 03 Dec 08:46:48 BST 2019 |
477 |
241.20 |
XLON |
19337XJ8age |
Tue 03 Dec 08:46:48 BST 2019 |
1000 |
241.30 |
XLON |
19337XJ8ag8 |
Tue 03 Dec 08:46:48 BST 2019 |
200 |
241.30 |
CHIX |
19337XJ8ag6 |
Tue 03 Dec 08:46:48 BST 2019 |
1000 |
241.30 |
CHIX |
19337XJ8ag4 |
Tue 03 Dec 08:46:48 BST 2019 |
82 |
241.25 |
XLON |
19337XJ8afz |
Tue 03 Dec 08:46:48 BST 2019 |
863 |
241.25 |
CHIX |
19337XJ8ag0 |
Tue 03 Dec 08:45:47 BST 2019 |
1000 |
241.20 |
CHIX |
19337XJ8adb |
Tue 03 Dec 08:45:47 BST 2019 |
950 |
241.20 |
XLON |
19337XJ8ada |
Tue 03 Dec 08:45:47 BST 2019 |
1900 |
241.15 |
XLON |
19337XJ8ad9 |
Tue 03 Dec 08:45:47 BST 2019 |
878 |
241.15 |
CHIX |
19337XJ8ad7 |
Tue 03 Dec 08:45:47 BST 2019 |
574 |
241.15 |
CHIX |
19337XJ8ad8 |
Tue 03 Dec 08:45:17 BST 2019 |
140 |
241.15 |
XLON |
19337XJ8aap |
Tue 03 Dec 08:45:17 BST 2019 |
102 |
241.15 |
XLON |
19337XJ8aal |
Tue 03 Dec 08:45:17 BST 2019 |
237 |
241.15 |
XLON |
19337XJ8aam |
Tue 03 Dec 08:45:15 BST 2019 |
788 |
241.20 |
CHIX |
19337XJ8aa7 |
Tue 03 Dec 08:45:15 BST 2019 |
85 |
241.20 |
CHIX |
19337XJ8aa6 |
Tue 03 Dec 08:44:59 BST 2019 |
599 |
241.20 |
CHIX |
19337XJ8a8q |
Tue 03 Dec 08:44:59 BST 2019 |
787 |
241.20 |
CHIX |
19337XJ8a8o |
Tue 03 Dec 08:44:59 BST 2019 |
440 |
241.20 |
CHIX |
19337XJ8a8p |
Tue 03 Dec 08:44:24 BST 2019 |
729 |
241.20 |
XLON |
19337XJ8a64 |
Tue 03 Dec 08:44:24 BST 2019 |
1494 |
241.20 |
XLON |
19337XJ8a61 |
Tue 03 Dec 08:44:24 BST 2019 |
1178 |
241.20 |
XLON |
19337XJ8a60 |
Tue 03 Dec 08:44:24 BST 2019 |
235 |
241.20 |
XLON |
19337XJ8a62 |
Tue 03 Dec 08:44:24 BST 2019 |
649 |
241.20 |
CHIX |
19337XJ8a68 |
Tue 03 Dec 08:44:24 BST 2019 |
651 |
241.20 |
CHIX |
19337XJ8a67 |
Tue 03 Dec 08:44:24 BST 2019 |
649 |
241.20 |
CHIX |
19337XJ8a66 |
Tue 03 Dec 08:43:42 BST 2019 |
504 |
241.10 |
CHIX |
19337XJ8a2z |
Tue 03 Dec 08:43:38 BST 2019 |
895 |
241.15 |
CHIX |
19337XJ8a2p |
Tue 03 Dec 08:43:15 BST 2019 |
272 |
241.15 |
XLON |
19337XJ8a18 |
Tue 03 Dec 08:43:15 BST 2019 |
737 |
241.15 |
XLON |
19337XJ8a17 |
Tue 03 Dec 08:43:15 BST 2019 |
885 |
241.15 |
CHIX |
19337XJ8a14 |
Tue 03 Dec 08:43:15 BST 2019 |
649 |
241.15 |
CHIX |
19337XJ8a16 |
Tue 03 Dec 08:43:15 BST 2019 |
649 |
241.15 |
CHIX |
19337XJ8a15 |
Tue 03 Dec 08:43:15 BST 2019 |
433 |
241.15 |
XLON |
19337XJ8a13 |
Tue 03 Dec 08:43:15 BST 2019 |
846 |
241.15 |
XLON |
19337XJ8a11 |
Tue 03 Dec 08:43:15 BST 2019 |
11 |
241.15 |
XLON |
19337XJ8a0z |
Tue 03 Dec 08:43:06 BST 2019 |
649 |
241.25 |
CHIX |
19337XJ8a0j |
Tue 03 Dec 08:43:06 BST 2019 |
916 |
241.25 |
CHIX |
19337XJ8a0i |
Tue 03 Dec 08:43:06 BST 2019 |
546 |
241.25 |
XLON |
19337XJ8a0h |
Tue 03 Dec 08:42:49 BST 2019 |
1008 |
241.30 |
CHIX |
19337XJ89yj |
Tue 03 Dec 08:42:49 BST 2019 |
490 |
241.30 |
XLON |
19337XJ89ye |
Tue 03 Dec 08:42:49 BST 2019 |
649 |
241.30 |
CHIX |
19337XJ89yg |
Tue 03 Dec 08:42:32 BST 2019 |
645 |
241.35 |
CHIX |
19337XJ89xx |
Tue 03 Dec 08:42:32 BST 2019 |
434 |
241.35 |
XLON |
19337XJ89xw |
Tue 03 Dec 08:42:32 BST 2019 |
357 |
241.30 |
XLON |
19337XJ89xu |
Tue 03 Dec 08:42:32 BST 2019 |
666 |
241.30 |
XLON |
19337XJ89xs |
Tue 03 Dec 08:42:32 BST 2019 |
824 |
241.35 |
CHIX |
19337XJ89xt |
Tue 03 Dec 08:42:32 BST 2019 |
710 |
241.35 |
CHIX |
19337XJ89xq |
Tue 03 Dec 08:42:32 BST 2019 |
1053 |
241.30 |
CHIX |
19337XJ89xp |
Tue 03 Dec 08:42:32 BST 2019 |
2613 |
241.30 |
XLON |
19337XJ89xn |
Tue 03 Dec 08:42:17 BST 2019 |
396 |
241.35 |
XLON |
19337XJ89wp |
Tue 03 Dec 08:42:17 BST 2019 |
519 |
241.35 |
CHIX |
19337XJ89wn |
Tue 03 Dec 08:42:17 BST 2019 |
750 |
241.30 |
CHIX |
19337XJ89wo |
Tue 03 Dec 08:41:25 BST 2019 |
357 |
241.25 |
XLON |
19337XJ89tz |
Tue 03 Dec 08:41:25 BST 2019 |
1500 |
241.25 |
XLON |
19337XJ89ty |
Tue 03 Dec 08:41:25 BST 2019 |
82 |
241.25 |
XLON |
19337XJ89tx |
Tue 03 Dec 08:40:26 BST 2019 |
272 |
241.30 |
CHIX |
19337XJ89pr |
Tue 03 Dec 08:40:26 BST 2019 |
648 |
241.35 |
CHIX |
19337XJ89pp |
Tue 03 Dec 08:40:26 BST 2019 |
1374 |
241.35 |
XLON |
19337XJ89po |
Tue 03 Dec 08:40:07 BST 2019 |
2 |
241.45 |
XLON |
19337XJ89nh |
Tue 03 Dec 08:40:07 BST 2019 |
648 |
241.45 |
CHIX |
19337XJ89ng |
Tue 03 Dec 08:40:07 BST 2019 |
697 |
241.45 |
XLON |
19337XJ89nf |
Tue 03 Dec 08:39:21 BST 2019 |
211 |
241.45 |
XLON |
19337XJ89hn |
Tue 03 Dec 08:39:21 BST 2019 |
1255 |
241.45 |
CHIX |
19337XJ89hm |
Tue 03 Dec 08:39:21 BST 2019 |
3117 |
241.45 |
XLON |
19337XJ89hk |
Tue 03 Dec 08:39:21 BST 2019 |
169 |
241.45 |
XLON |
19337XJ89hl |
Tue 03 Dec 08:38:52 BST 2019 |
730 |
241.55 |
CHIX |
19337XJ89ee |
Tue 03 Dec 08:38:52 BST 2019 |
629 |
241.55 |
CHIX |
19337XJ89ef |
Tue 03 Dec 08:38:52 BST 2019 |
648 |
241.55 |
CHIX |
19337XJ89ec |
Tue 03 Dec 08:38:52 BST 2019 |
1310 |
241.55 |
CHIX |
19337XJ89ed |
Tue 03 Dec 08:38:52 BST 2019 |
1138 |
241.55 |
CHIX |
19337XJ89eb |
Tue 03 Dec 08:38:52 BST 2019 |
3252 |
241.55 |
XLON |
19337XJ89ea |
Tue 03 Dec 08:38:52 BST 2019 |
2825 |
241.55 |
XLON |
19337XJ89e8 |
Tue 03 Dec 08:38:52 BST 2019 |
739 |
241.55 |
XLON |
19337XJ89e9 |
Tue 03 Dec 08:38:51 BST 2019 |
648 |
241.60 |
CHIX |
19337XJ89e7 |
Tue 03 Dec 08:38:51 BST 2019 |
1190 |
241.60 |
XLON |
19337XJ89e6 |
Tue 03 Dec 08:38:49 BST 2019 |
900 |
241.65 |
XLON |
19337XJ89dw |
Tue 03 Dec 08:38:49 BST 2019 |
679 |
241.65 |
XLON |
19337XJ89dx |
Tue 03 Dec 08:38:49 BST 2019 |
509 |
241.65 |
CHIX |
19337XJ89dv |
Tue 03 Dec 08:38:49 BST 2019 |
1500 |
241.70 |
XLON |
19337XJ89dt |
Tue 03 Dec 08:38:49 BST 2019 |
700 |
241.70 |
XLON |
19337XJ89du |
Tue 03 Dec 08:38:44 BST 2019 |
1500 |
241.70 |
XLON |
19337XJ89d7 |
Tue 03 Dec 08:38:44 BST 2019 |
1408 |
241.70 |
XLON |
19337XJ89d8 |
Tue 03 Dec 08:38:44 BST 2019 |
595 |
241.70 |
XLON |
19337XJ89d9 |
Tue 03 Dec 08:38:44 BST 2019 |
1208 |
241.70 |
XLON |
19337XJ89db |
Tue 03 Dec 08:38:44 BST 2019 |
4666 |
241.70 |
XLON |
19337XJ89da |
Tue 03 Dec 08:38:42 BST 2019 |
1500 |
241.70 |
XLON |
19337XJ89d5 |
Tue 03 Dec 08:37:49 BST 2019 |
733 |
241.55 |
CHIX |
19337XJ89a2 |
Tue 03 Dec 08:37:49 BST 2019 |
1681 |
241.55 |
XLON |
19337XJ89a1 |
Tue 03 Dec 08:34:34 BST 2019 |
815 |
241.05 |
CHIX |
19337XJ88uv |
Tue 03 Dec 08:34:34 BST 2019 |
886 |
241.05 |
XLON |
19337XJ88uu |
Tue 03 Dec 08:34:13 BST 2019 |
1201 |
240.85 |
XLON |
19337XJ88tp |
Tue 03 Dec 08:34:13 BST 2019 |
650 |
240.85 |
CHIX |
19337XJ88tq |
Tue 03 Dec 08:33:26 BST 2019 |
500 |
240.70 |
CHIX |
19337XJ88r7 |
Tue 03 Dec 08:33:26 BST 2019 |
650 |
240.70 |
CHIX |
19337XJ88r8 |
Tue 03 Dec 08:33:26 BST 2019 |
996 |
240.70 |
XLON |
19337XJ88r6 |
Tue 03 Dec 08:33:25 BST 2019 |
1495 |
240.75 |
XLON |
19337XJ88r5 |
Tue 03 Dec 08:33:15 BST 2019 |
628 |
241.00 |
XLON |
19337XJ88qj |
Tue 03 Dec 08:33:15 BST 2019 |
34 |
241.00 |
XLON |
19337XJ88qk |
Tue 03 Dec 08:33:15 BST 2019 |
900 |
241.00 |
BATE |
19337XJ88ql |
Tue 03 Dec 08:33:15 BST 2019 |
900 |
241.00 |
CHIX |
19337XJ88qg |
Tue 03 Dec 08:33:15 BST 2019 |
900 |
241.00 |
BATE |
19337XJ88qh |
Tue 03 Dec 08:33:15 BST 2019 |
489 |
241.00 |
BATE |
19337XJ88qi |
Tue 03 Dec 08:33:15 BST 2019 |
1664 |
241.00 |
BATE |
19337XJ88qf |
Tue 03 Dec 08:33:15 BST 2019 |
900 |
240.95 |
CHIX |
19337XJ88qd |
Tue 03 Dec 08:33:15 BST 2019 |
1038 |
240.95 |
CHIX |
19337XJ88qe |
Tue 03 Dec 08:33:15 BST 2019 |
1318 |
240.83 |
CHIX |
19337XJ88qc |
Tue 03 Dec 08:33:15 BST 2019 |
249 |
240.95 |
XLON |
19337XJ88qa |
Tue 03 Dec 08:33:15 BST 2019 |
616 |
240.95 |
XLON |
19337XJ88qb |
Tue 03 Dec 08:33:15 BST 2019 |
1500 |
240.90 |
XLON |
19337XJ88q8 |
Tue 03 Dec 08:33:15 BST 2019 |
4608 |
240.90 |
XLON |
19337XJ88q9 |
Tue 03 Dec 08:33:15 BST 2019 |
806 |
240.90 |
CHIX |
19337XJ88q6 |
Tue 03 Dec 08:33:15 BST 2019 |
844 |
240.90 |
CHIX |
19337XJ88q7 |
Tue 03 Dec 08:33:15 BST 2019 |
2094 |
240.90 |
XLON |
19337XJ88q4 |
Tue 03 Dec 08:33:15 BST 2019 |
2001 |
240.90 |
XLON |
19337XJ88q3 |
Tue 03 Dec 08:33:12 BST 2019 |
1400 |
241.00 |
XLON |
19337XJ88px |
Tue 03 Dec 08:33:12 BST 2019 |
1400 |
241.00 |
XLON |
19337XJ88pw |
Tue 03 Dec 08:33:12 BST 2019 |
1400 |
241.00 |
XLON |
19337XJ88pv |
Tue 03 Dec 08:33:12 BST 2019 |
1400 |
241.00 |
XLON |
19337XJ88pu |
Tue 03 Dec 08:31:08 BST 2019 |
361 |
240.75 |
CHIX |
19337XJ88ht |
Tue 03 Dec 08:31:08 BST 2019 |
850 |
240.75 |
CHIX |
19337XJ88hv |
Tue 03 Dec 08:30:44 BST 2019 |
650 |
240.65 |
CHIX |
19337XJ88g8 |
Tue 03 Dec 08:30:44 BST 2019 |
917 |
240.65 |
XLON |
19337XJ88g7 |
Tue 03 Dec 08:30:07 BST 2019 |
741 |
240.70 |
CHIX |
19337XJ88e6 |
Tue 03 Dec 08:30:07 BST 2019 |
487 |
240.65 |
XLON |
19337XJ88e1 |
Tue 03 Dec 08:30:07 BST 2019 |
12 |
240.65 |
XLON |
19337XJ88e2 |
Tue 03 Dec 08:30:07 BST 2019 |
1378 |
240.65 |
XLON |
19337XJ88e3 |
Tue 03 Dec 08:30:07 BST 2019 |
650 |
240.65 |
CHIX |
19337XJ88e4 |
Tue 03 Dec 08:30:07 BST 2019 |
650 |
240.65 |
CHIX |
19337XJ88e5 |
Tue 03 Dec 08:30:07 BST 2019 |
290 |
240.70 |
XLON |
19337XJ88e0 |
Tue 03 Dec 08:30:07 BST 2019 |
532 |
240.70 |
CHIX |
19337XJ88dz |
Tue 03 Dec 08:30:00 BST 2019 |
175 |
240.65 |
XLON |
19337XJ88dg |
Tue 03 Dec 08:30:00 BST 2019 |
13 |
240.70 |
CHIX |
19337XJ88dh |
Tue 03 Dec 08:30:00 BST 2019 |
780 |
240.70 |
CHIX |
19337XJ88de |
Tue 03 Dec 08:30:00 BST 2019 |
786 |
240.70 |
CHIX |
19337XJ88df |
Tue 03 Dec 08:30:00 BST 2019 |
1934 |
240.70 |
XLON |
19337XJ88dd |
Tue 03 Dec 08:29:32 BST 2019 |
600 |
240.85 |
XLON |
19337XJ88cc |
Tue 03 Dec 08:29:32 BST 2019 |
100 |
240.85 |
XLON |
19337XJ88ce |
Tue 03 Dec 08:29:32 BST 2019 |
1500 |
240.85 |
XLON |
19337XJ88c9 |
Tue 03 Dec 08:29:32 BST 2019 |
422 |
240.80 |
XLON |
19337XJ88c0 |
Tue 03 Dec 08:29:32 BST 2019 |
650 |
240.80 |
CHIX |
19337XJ88c1 |
Tue 03 Dec 08:29:32 BST 2019 |
329 |
240.80 |
CHIX |
19337XJ88c4 |
Tue 03 Dec 08:29:28 BST 2019 |
412 |
240.85 |
CHIX |
19337XJ88bk |
Tue 03 Dec 08:29:28 BST 2019 |
959 |
240.85 |
CHIX |
19337XJ88bj |
Tue 03 Dec 08:29:28 BST 2019 |
800 |
240.95 |
XLON |
19337XJ88bi |
Tue 03 Dec 08:29:28 BST 2019 |
1400 |
240.95 |
XLON |
19337XJ88bh |
Tue 03 Dec 08:29:28 BST 2019 |
650 |
240.90 |
CHIX |
19337XJ88bg |
Tue 03 Dec 08:29:28 BST 2019 |
583 |
240.90 |
XLON |
19337XJ88bf |
Tue 03 Dec 08:29:24 BST 2019 |
1400 |
241.00 |
XLON |
19337XJ88b6 |
Tue 03 Dec 08:29:14 BST 2019 |
524 |
241.00 |
XLON |
19337XJ88am |
Tue 03 Dec 08:29:14 BST 2019 |
580 |
241.00 |
CHIX |
19337XJ88al |
Tue 03 Dec 08:29:14 BST 2019 |
649 |
241.00 |
CHIX |
19337XJ88ak |
Tue 03 Dec 08:29:14 BST 2019 |
516 |
241.00 |
XLON |
19337XJ88aj |
Tue 03 Dec 08:28:38 BST 2019 |
1090 |
240.90 |
XLON |
19337XJ889m |
Tue 03 Dec 08:28:38 BST 2019 |
356 |
240.90 |
XLON |
19337XJ889l |
Tue 03 Dec 08:28:38 BST 2019 |
1090 |
240.90 |
XLON |
19337XJ889k |
Tue 03 Dec 08:28:25 BST 2019 |
1090 |
240.70 |
XLON |
19337XJ888v |
Tue 03 Dec 08:27:53 BST 2019 |
129 |
240.80 |
XLON |
19337XJ887s |
Tue 03 Dec 08:27:48 BST 2019 |
516 |
240.85 |
CHIX |
19337XJ887k |
Tue 03 Dec 08:27:33 BST 2019 |
1027 |
240.75 |
XLON |
19337XJ886m |
Tue 03 Dec 08:27:33 BST 2019 |
1522 |
240.75 |
CHIX |
19337XJ886l |
Tue 03 Dec 08:27:33 BST 2019 |
3781 |
240.75 |
XLON |
19337XJ886k |
Tue 03 Dec 08:27:12 BST 2019 |
1300 |
241.00 |
XLON |
19337XJ885v |
Tue 03 Dec 08:27:12 BST 2019 |
900 |
241.00 |
BATE |
19337XJ885w |
Tue 03 Dec 08:27:12 BST 2019 |
557 |
240.90 |
XLON |
19337XJ885t |
Tue 03 Dec 08:27:12 BST 2019 |
650 |
240.90 |
CHIX |
19337XJ885u |
Tue 03 Dec 08:27:12 BST 2019 |
1920 |
240.95 |
XLON |
19337XJ885r |
Tue 03 Dec 08:27:12 BST 2019 |
280 |
240.95 |
XLON |
19337XJ885s |
Tue 03 Dec 08:27:12 BST 2019 |
677 |
240.95 |
XLON |
19337XJ885o |
Tue 03 Dec 08:27:12 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ885p |
Tue 03 Dec 08:27:12 BST 2019 |
809 |
240.95 |
CHIX |
19337XJ885q |
Tue 03 Dec 08:26:44 BST 2019 |
1500 |
241.00 |
XLON |
19337XJ884t |
Tue 03 Dec 08:26:44 BST 2019 |
700 |
241.00 |
XLON |
19337XJ884u |
Tue 03 Dec 08:26:44 BST 2019 |
527 |
240.95 |
CHIX |
19337XJ884s |
Tue 03 Dec 08:26:44 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ884r |
Tue 03 Dec 08:26:42 BST 2019 |
356 |
241.00 |
XLON |
19337XJ884o |
Tue 03 Dec 08:26:42 BST 2019 |
854 |
241.00 |
XLON |
19337XJ884p |
Tue 03 Dec 08:26:41 BST 2019 |
1500 |
241.00 |
XLON |
19337XJ884h |
Tue 03 Dec 08:26:41 BST 2019 |
45 |
241.00 |
XLON |
19337XJ884i |
Tue 03 Dec 08:26:41 BST 2019 |
655 |
241.00 |
XLON |
19337XJ884j |
Tue 03 Dec 08:26:41 BST 2019 |
530 |
240.95 |
XLON |
19337XJ884e |
Tue 03 Dec 08:25:47 BST 2019 |
551 |
240.85 |
CHIX |
19337XJ881a |
Tue 03 Dec 08:25:47 BST 2019 |
705 |
240.85 |
CHIX |
19337XJ8819 |
Tue 03 Dec 08:25:46 BST 2019 |
35 |
240.95 |
XLON |
19337XJ8815 |
Tue 03 Dec 08:25:43 BST 2019 |
1500 |
241.00 |
XLON |
19337XJ8810 |
Tue 03 Dec 08:25:38 BST 2019 |
369 |
241.00 |
XLON |
19337XJ880r |
Tue 03 Dec 08:25:37 BST 2019 |
649 |
240.95 |
CHIX |
19337XJ880s |
Tue 03 Dec 08:25:37 BST 2019 |
531 |
240.95 |
CHIX |
19337XJ880q |
Tue 03 Dec 08:25:37 BST 2019 |
1047 |
240.95 |
XLON |
19337XJ880n |
Tue 03 Dec 08:25:37 BST 2019 |
695 |
241.00 |
CHIX |
19337XJ880o |
Tue 03 Dec 08:25:37 BST 2019 |
651 |
241.00 |
CHIX |
19337XJ880p |
Tue 03 Dec 08:25:37 BST 2019 |
1596 |
241.00 |
XLON |
19337XJ880m |
Tue 03 Dec 08:24:14 BST 2019 |
383 |
240.95 |
CHIX |
19337XJ87tr |
Tue 03 Dec 08:24:10 BST 2019 |
224 |
241.10 |
XLON |
19337XJ87ti |
Tue 03 Dec 08:23:44 BST 2019 |
523 |
241.25 |
CHIX |
19337XJ87s1 |
Tue 03 Dec 08:23:21 BST 2019 |
21 |
241.25 |
CHIX |
19337XJ87po |
Tue 03 Dec 08:23:21 BST 2019 |
722 |
241.25 |
CHIX |
19337XJ87pl |
Tue 03 Dec 08:23:21 BST 2019 |
989 |
241.25 |
CHIX |
19337XJ87pj |
Tue 03 Dec 08:23:21 BST 2019 |
72 |
241.25 |
XLON |
19337XJ87ph |
Tue 03 Dec 08:23:21 BST 2019 |
168 |
241.25 |
XLON |
19337XJ87pf |
Tue 03 Dec 08:23:17 BST 2019 |
2131 |
241.30 |
XLON |
19337XJ87on |
Tue 03 Dec 08:23:17 BST 2019 |
859 |
241.30 |
CHIX |
19337XJ87oo |
Tue 03 Dec 08:23:05 BST 2019 |
58 |
241.30 |
XLON |
19337XJ87ng |
Tue 03 Dec 08:23:05 BST 2019 |
349 |
241.40 |
CHIX |
19337XJ87nh |
Tue 03 Dec 08:23:05 BST 2019 |
57 |
241.40 |
XLON |
19337XJ87nf |
Tue 03 Dec 08:22:31 BST 2019 |
1168 |
241.35 |
XLON |
19337XJ87lo |
Tue 03 Dec 08:22:31 BST 2019 |
648 |
241.35 |
CHIX |
19337XJ87lt |
Tue 03 Dec 08:22:31 BST 2019 |
856 |
241.35 |
CHIX |
19337XJ87lr |
Tue 03 Dec 08:22:31 BST 2019 |
580 |
241.35 |
CHIX |
19337XJ87ls |
Tue 03 Dec 08:22:31 BST 2019 |
705 |
241.40 |
CHIX |
19337XJ87lp |
Tue 03 Dec 08:22:31 BST 2019 |
395 |
241.40 |
CHIX |
19337XJ87lq |
Tue 03 Dec 08:21:53 BST 2019 |
815 |
241.35 |
XLON |
19337XJ87ju |
Tue 03 Dec 08:21:53 BST 2019 |
1182 |
241.35 |
XLON |
19337XJ87jt |
Tue 03 Dec 08:21:53 BST 2019 |
841 |
241.35 |
XLON |
19337XJ87js |
Tue 03 Dec 08:21:53 BST 2019 |
101 |
241.35 |
XLON |
19337XJ87jr |
Tue 03 Dec 08:21:49 BST 2019 |
673 |
241.45 |
CHIX |
19337XJ87ji |
Tue 03 Dec 08:21:41 BST 2019 |
571 |
241.50 |
XLON |
19337XJ87ix |
Tue 03 Dec 08:21:31 BST 2019 |
648 |
241.40 |
CHIX |
19337XJ87im |
Tue 03 Dec 08:21:31 BST 2019 |
419 |
241.40 |
XLON |
19337XJ87il |
Tue 03 Dec 08:21:27 BST 2019 |
186 |
241.55 |
XLON |
19337XJ87hv |
Tue 03 Dec 08:21:27 BST 2019 |
1538 |
241.55 |
XLON |
19337XJ87hj |
Tue 03 Dec 08:21:27 BST 2019 |
648 |
241.60 |
CHIX |
19337XJ87hi |
Tue 03 Dec 08:21:26 BST 2019 |
1206 |
241.60 |
XLON |
19337XJ87gx |
Tue 03 Dec 08:21:26 BST 2019 |
190 |
241.65 |
XLON |
19337XJ87gv |
Tue 03 Dec 08:21:26 BST 2019 |
5 |
241.65 |
XLON |
19337XJ87gw |
Tue 03 Dec 08:21:25 BST 2019 |
321 |
241.65 |
CHIX |
19337XJ87gk |
Tue 03 Dec 08:21:25 BST 2019 |
648 |
241.65 |
CHIX |
19337XJ87gl |
Tue 03 Dec 08:21:25 BST 2019 |
455 |
241.65 |
XLON |
19337XJ87gi |
Tue 03 Dec 08:21:25 BST 2019 |
647 |
241.70 |
CHIX |
19337XJ87gj |
Tue 03 Dec 08:21:25 BST 2019 |
1033 |
241.70 |
XLON |
19337XJ87gg |
Tue 03 Dec 08:21:19 BST 2019 |
609 |
241.75 |
XLON |
19337XJ87g1 |
Tue 03 Dec 08:21:19 BST 2019 |
703 |
241.75 |
CHIX |
19337XJ87g3 |
Tue 03 Dec 08:21:19 BST 2019 |
313 |
241.75 |
CHIX |
19337XJ87g4 |
Tue 03 Dec 08:21:19 BST 2019 |
647 |
241.75 |
CHIX |
19337XJ87g2 |
Tue 03 Dec 08:21:19 BST 2019 |
656 |
241.80 |
XLON |
19337XJ87fz |
Tue 03 Dec 08:21:19 BST 2019 |
647 |
241.80 |
CHIX |
19337XJ87g0 |
Tue 03 Dec 08:21:12 BST 2019 |
607 |
241.90 |
CHIX |
19337XJ87fa |
Tue 03 Dec 08:21:12 BST 2019 |
1882 |
241.90 |
XLON |
19337XJ87f9 |
Tue 03 Dec 08:21:12 BST 2019 |
700 |
241.90 |
BATE |
19337XJ87f8 |
Tue 03 Dec 08:21:12 BST 2019 |
582 |
241.85 |
XLON |
19337XJ87f6 |
Tue 03 Dec 08:21:12 BST 2019 |
3118 |
241.90 |
XLON |
19337XJ87f7 |
Tue 03 Dec 08:21:12 BST 2019 |
756 |
241.80 |
CHIX |
19337XJ87f5 |
Tue 03 Dec 08:21:12 BST 2019 |
1739 |
241.90 |
BATE |
19337XJ87f2 |
Tue 03 Dec 08:21:12 BST 2019 |
700 |
241.90 |
BATE |
19337XJ87f4 |
Tue 03 Dec 08:21:12 BST 2019 |
93 |
241.90 |
CHIX |
19337XJ87f3 |
Tue 03 Dec 08:21:12 BST 2019 |
1568 |
241.90 |
CHIX |
19337XJ87f1 |
Tue 03 Dec 08:21:12 BST 2019 |
66 |
241.80 |
XLON |
19337XJ87f0 |
Tue 03 Dec 08:21:12 BST 2019 |
300 |
241.85 |
XLON |
19337XJ87ez |
Tue 03 Dec 08:21:12 BST 2019 |
876 |
241.85 |
CHIX |
19337XJ87ey |
Tue 03 Dec 08:20:23 BST 2019 |
700 |
241.80 |
CHIX |
19337XJ87dm |
Tue 03 Dec 08:20:23 BST 2019 |
371 |
241.80 |
CHIX |
19337XJ87dk |
Tue 03 Dec 08:20:23 BST 2019 |
700 |
241.80 |
BATE |
19337XJ87dl |
Tue 03 Dec 08:20:23 BST 2019 |
294 |
241.80 |
BATE |
19337XJ87dj |
Tue 03 Dec 08:20:23 BST 2019 |
105 |
241.80 |
XLON |
19337XJ87di |
Tue 03 Dec 08:20:23 BST 2019 |
391 |
241.80 |
XLON |
19337XJ87dh |
Tue 03 Dec 08:20:23 BST 2019 |
1500 |
241.80 |
XLON |
19337XJ87dg |
Tue 03 Dec 08:20:21 BST 2019 |
1500 |
241.80 |
XLON |
19337XJ87d6 |
Tue 03 Dec 08:20:21 BST 2019 |
357 |
241.80 |
XLON |
19337XJ87d7 |
Tue 03 Dec 08:20:11 BST 2019 |
1500 |
241.80 |
XLON |
19337XJ87ct |
Tue 03 Dec 08:20:11 BST 2019 |
506 |
241.80 |
XLON |
19337XJ87cu |
Tue 03 Dec 08:20:11 BST 2019 |
460 |
241.85 |
CHIX |
19337XJ87cq |
Tue 03 Dec 08:20:11 BST 2019 |
420 |
241.85 |
CHIX |
19337XJ87cr |
Tue 03 Dec 08:20:11 BST 2019 |
365 |
241.85 |
CHIX |
19337XJ87cs |
Tue 03 Dec 08:20:11 BST 2019 |
124 |
241.85 |
XLON |
19337XJ87cp |
Tue 03 Dec 08:18:25 BST 2019 |
1500 |
241.45 |
XLON |
19337XJ874p |
Tue 03 Dec 08:18:25 BST 2019 |
453 |
241.45 |
XLON |
19337XJ874s |
Tue 03 Dec 08:18:25 BST 2019 |
484 |
241.40 |
XLON |
19337XJ874n |
Tue 03 Dec 08:18:25 BST 2019 |
404 |
241.40 |
CHIX |
19337XJ874l |
Tue 03 Dec 08:18:25 BST 2019 |
834 |
241.35 |
CHIX |
19337XJ874i |
Tue 03 Dec 08:18:16 BST 2019 |
358 |
241.40 |
XLON |
19337XJ874a |
Tue 03 Dec 08:18:07 BST 2019 |
314 |
241.45 |
CHIX |
19337XJ873p |
Tue 03 Dec 08:18:07 BST 2019 |
48 |
241.45 |
XLON |
19337XJ873o |
Tue 03 Dec 08:18:04 BST 2019 |
500 |
241.55 |
XLON |
19337XJ873g |
Tue 03 Dec 08:18:04 BST 2019 |
469 |
241.50 |
XLON |
19337XJ873c |
Tue 03 Dec 08:18:04 BST 2019 |
1315 |
241.50 |
XLON |
19337XJ873d |
Tue 03 Dec 08:18:04 BST 2019 |
648 |
241.50 |
CHIX |
19337XJ873e |
Tue 03 Dec 08:18:04 BST 2019 |
648 |
241.50 |
CHIX |
19337XJ873f |
Tue 03 Dec 08:18:04 BST 2019 |
468 |
241.55 |
CHIX |
19337XJ873b |
Tue 03 Dec 08:18:04 BST 2019 |
366 |
241.55 |
CHIX |
19337XJ8738 |
Tue 03 Dec 08:18:04 BST 2019 |
459 |
241.55 |
CHIX |
19337XJ8739 |
Tue 03 Dec 08:17:37 BST 2019 |
867 |
241.55 |
CHIX |
19337XJ8724 |
Tue 03 Dec 08:17:37 BST 2019 |
741 |
241.60 |
CHIX |
19337XJ8722 |
Tue 03 Dec 08:17:37 BST 2019 |
2153 |
241.55 |
XLON |
19337XJ8723 |
Tue 03 Dec 08:17:37 BST 2019 |
161 |
241.60 |
XLON |
19337XJ8721 |
Tue 03 Dec 08:15:57 BST 2019 |
1818 |
241.60 |
CHIX |
19337XJ86xn |
Tue 03 Dec 08:15:57 BST 2019 |
4516 |
241.60 |
XLON |
19337XJ86xl |
Tue 03 Dec 08:15:57 BST 2019 |
254 |
241.65 |
CHIX |
19337XJ86xm |
Tue 03 Dec 08:15:56 BST 2019 |
2884 |
241.70 |
XLON |
19337XJ86xk |
Tue 03 Dec 08:15:56 BST 2019 |
141 |
241.70 |
XLON |
19337XJ86xg |
Tue 03 Dec 08:15:56 BST 2019 |
394 |
241.70 |
CHIX |
19337XJ86xh |
Tue 03 Dec 08:15:56 BST 2019 |
339 |
241.70 |
CHIX |
19337XJ86xi |
Tue 03 Dec 08:15:56 BST 2019 |
889 |
241.70 |
CHIX |
19337XJ86xj |
Tue 03 Dec 08:15:50 BST 2019 |
1500 |
241.80 |
XLON |
19337XJ86x1 |
Tue 03 Dec 08:15:50 BST 2019 |
373 |
241.80 |
XLON |
19337XJ86x2 |
Tue 03 Dec 08:15:44 BST 2019 |
1690 |
241.80 |
XLON |
19337XJ86wh |
Tue 03 Dec 08:15:44 BST 2019 |
356 |
241.80 |
XLON |
19337XJ86wi |
Tue 03 Dec 08:15:24 BST 2019 |
1588 |
241.85 |
BATE |
19337XJ86vm |
Tue 03 Dec 08:15:24 BST 2019 |
271 |
241.85 |
BATE |
19337XJ86vn |
Tue 03 Dec 08:15:24 BST 2019 |
861 |
241.80 |
CHIX |
19337XJ86vl |
Tue 03 Dec 08:15:24 BST 2019 |
68 |
241.80 |
XLON |
19337XJ86vk |
Tue 03 Dec 08:14:59 BST 2019 |
301 |
241.75 |
CHIX |
19337XJ86sc |
Tue 03 Dec 08:14:59 BST 2019 |
170 |
241.75 |
XLON |
19337XJ86sa |
Tue 03 Dec 08:14:59 BST 2019 |
479 |
241.75 |
CHIX |
19337XJ86sb |
Tue 03 Dec 08:14:59 BST 2019 |
496 |
241.80 |
CHIX |
19337XJ86s9 |
Tue 03 Dec 08:14:55 BST 2019 |
1724 |
241.90 |
XLON |
19337XJ86rp |
Tue 03 Dec 08:14:45 BST 2019 |
5 |
241.85 |
XLON |
19337XJ86q6 |
Tue 03 Dec 08:14:45 BST 2019 |
5 |
241.85 |
XLON |
19337XJ86q7 |
Tue 03 Dec 08:14:45 BST 2019 |
11 |
241.85 |
XLON |
19337XJ86q5 |
Tue 03 Dec 08:14:45 BST 2019 |
5 |
241.85 |
XLON |
19337XJ86q3 |
Tue 03 Dec 08:14:45 BST 2019 |
1298 |
241.85 |
XLON |
19337XJ86q4 |
Tue 03 Dec 08:14:43 BST 2019 |
20 |
241.85 |
XLON |
19337XJ86pz |
Tue 03 Dec 08:14:43 BST 2019 |
2202 |
241.90 |
XLON |
19337XJ86q0 |
Tue 03 Dec 08:14:36 BST 2019 |
52 |
241.85 |
XLON |
19337XJ86pf |
Tue 03 Dec 08:14:34 BST 2019 |
8 |
241.90 |
XLON |
19337XJ86p9 |
Tue 03 Dec 08:14:33 BST 2019 |
1724 |
241.95 |
XLON |
19337XJ86p7 |
Tue 03 Dec 08:14:33 BST 2019 |
27 |
241.85 |
BATE |
19337XJ86p2 |
Tue 03 Dec 08:14:33 BST 2019 |
1733 |
241.95 |
BATE |
19337XJ86p4 |
Tue 03 Dec 08:14:33 BST 2019 |
1642 |
241.95 |
CHIX |
19337XJ86p5 |
Tue 03 Dec 08:14:33 BST 2019 |
600 |
241.95 |
CHIX |
19337XJ86p6 |
Tue 03 Dec 08:14:33 BST 2019 |
27 |
241.85 |
CHIX |
19337XJ86p3 |
Tue 03 Dec 08:14:33 BST 2019 |
1426 |
241.95 |
XLON |
19337XJ86p1 |
Tue 03 Dec 08:14:33 BST 2019 |
1500 |
241.95 |
XLON |
19337XJ86p0 |
Tue 03 Dec 08:13:18 BST 2019 |
462 |
241.45 |
CHIX |
19337XJ86ky |
Tue 03 Dec 08:13:18 BST 2019 |
458 |
241.45 |
CHIX |
19337XJ86kz |
Tue 03 Dec 08:13:10 BST 2019 |
1400 |
241.55 |
XLON |
19337XJ86kr |
Tue 03 Dec 08:13:10 BST 2019 |
1400 |
241.55 |
XLON |
19337XJ86kq |
Tue 03 Dec 08:13:06 BST 2019 |
1400 |
241.55 |
XLON |
19337XJ86jw |
Tue 03 Dec 08:13:06 BST 2019 |
140 |
241.55 |
XLON |
19337XJ86jx |
Tue 03 Dec 08:13:05 BST 2019 |
648 |
241.60 |
CHIX |
19337XJ86jn |
Tue 03 Dec 08:13:05 BST 2019 |
844 |
241.60 |
XLON |
19337XJ86jm |
Tue 03 Dec 08:13:04 BST 2019 |
380 |
241.65 |
XLON |
19337XJ86ji |
Tue 03 Dec 08:12:38 BST 2019 |
647 |
241.90 |
CHIX |
19337XJ86ic |
Tue 03 Dec 08:12:38 BST 2019 |
658 |
241.90 |
XLON |
19337XJ86ib |
Tue 03 Dec 08:11:57 BST 2019 |
120 |
241.55 |
CHIX |
19337XJ86g8 |
Tue 03 Dec 08:11:57 BST 2019 |
741 |
241.55 |
CHIX |
19337XJ86g7 |
Tue 03 Dec 08:11:57 BST 2019 |
10 |
241.55 |
XLON |
19337XJ86g6 |
Tue 03 Dec 08:11:54 BST 2019 |
490 |
241.65 |
CHIX |
19337XJ86g0 |
Tue 03 Dec 08:11:54 BST 2019 |
791 |
241.70 |
CHIX |
19337XJ86fz |
Tue 03 Dec 08:10:49 BST 2019 |
648 |
241.40 |
CHIX |
19337XJ86as |
Tue 03 Dec 08:10:49 BST 2019 |
492 |
241.40 |
XLON |
19337XJ86ar |
Tue 03 Dec 08:10:22 BST 2019 |
347 |
241.10 |
XLON |
19337XJ868c |
Tue 03 Dec 08:10:22 BST 2019 |
296 |
241.10 |
XLON |
19337XJ868d |
Tue 03 Dec 08:10:22 BST 2019 |
698 |
241.10 |
CHIX |
19337XJ868e |
Tue 03 Dec 08:10:22 BST 2019 |
735 |
241.10 |
CHIX |
19337XJ868f |
Tue 03 Dec 08:10:21 BST 2019 |
327 |
241.15 |
XLON |
19337XJ8683 |
Tue 03 Dec 08:10:21 BST 2019 |
1026 |
241.15 |
XLON |
19337XJ8682 |
Tue 03 Dec 08:10:21 BST 2019 |
649 |
241.15 |
CHIX |
19337XJ8684 |
Tue 03 Dec 08:09:48 BST 2019 |
1833 |
240.95 |
XLON |
19337XJ865v |
Tue 03 Dec 08:09:48 BST 2019 |
744 |
240.95 |
CHIX |
19337XJ865y |
Tue 03 Dec 08:09:48 BST 2019 |
649 |
241.00 |
CHIX |
19337XJ865w |
Tue 03 Dec 08:09:48 BST 2019 |
517 |
241.00 |
CHIX |
19337XJ865x |
Tue 03 Dec 08:09:48 BST 2019 |
843 |
241.00 |
XLON |
19337XJ865u |
Tue 03 Dec 08:08:57 BST 2019 |
650 |
240.65 |
CHIX |
19337XJ863a |
Tue 03 Dec 08:08:57 BST 2019 |
326 |
240.65 |
CHIX |
19337XJ863b |
Tue 03 Dec 08:08:57 BST 2019 |
494 |
240.65 |
CHIX |
19337XJ863c |
Tue 03 Dec 08:08:51 BST 2019 |
76 |
240.75 |
XLON |
19337XJ8634 |
Tue 03 Dec 08:08:32 BST 2019 |
1267 |
240.65 |
XLON |
19337XJ862h |
Tue 03 Dec 08:08:32 BST 2019 |
168 |
240.65 |
XLON |
19337XJ862i |
Tue 03 Dec 08:08:32 BST 2019 |
629 |
240.75 |
XLON |
19337XJ862d |
Tue 03 Dec 08:08:32 BST 2019 |
506 |
240.75 |
CHIX |
19337XJ862g |
Tue 03 Dec 08:08:32 BST 2019 |
650 |
240.75 |
CHIX |
19337XJ862f |
Tue 03 Dec 08:08:32 BST 2019 |
375 |
240.80 |
CHIX |
19337XJ862e |
Tue 03 Dec 08:08:30 BST 2019 |
87 |
240.85 |
XLON |
19337XJ862a |
Tue 03 Dec 08:08:16 BST 2019 |
166 |
241.00 |
XLON |
19337XJ861r |
Tue 03 Dec 08:08:16 BST 2019 |
22 |
241.00 |
XLON |
19337XJ861s |
Tue 03 Dec 08:08:08 BST 2019 |
466 |
241.20 |
CHIX |
19337XJ861f |
Tue 03 Dec 08:07:52 BST 2019 |
551 |
241.10 |
CHIX |
19337XJ860v |
Tue 03 Dec 08:07:40 BST 2019 |
605 |
241.25 |
CHIX |
19337XJ860i |
Tue 03 Dec 08:07:40 BST 2019 |
124 |
241.25 |
XLON |
19337XJ860h |
Tue 03 Dec 08:07:36 BST 2019 |
549 |
241.35 |
CHIX |
19337XJ860b |
Tue 03 Dec 08:07:33 BST 2019 |
648 |
241.35 |
CHIX |
19337XJ85zz |
Tue 03 Dec 08:07:33 BST 2019 |
418 |
241.35 |
XLON |
19337XJ85zx |
Tue 03 Dec 08:07:33 BST 2019 |
119 |
241.35 |
XLON |
19337XJ85zy |
Tue 03 Dec 08:06:45 BST 2019 |
650 |
240.75 |
CHIX |
19337XJ85x4 |
Tue 03 Dec 08:06:45 BST 2019 |
744 |
240.80 |
CHIX |
19337XJ85x3 |
Tue 03 Dec 08:06:45 BST 2019 |
753 |
240.95 |
CHIX |
19337XJ85x2 |
Tue 03 Dec 08:06:45 BST 2019 |
1774 |
240.80 |
XLON |
19337XJ85wz |
Tue 03 Dec 08:06:45 BST 2019 |
114 |
240.75 |
XLON |
19337XJ85x0 |
Tue 03 Dec 08:06:45 BST 2019 |
629 |
240.75 |
XLON |
19337XJ85x1 |
Tue 03 Dec 08:06:19 BST 2019 |
825 |
240.95 |
CHIX |
19337XJ85v7 |
Tue 03 Dec 08:06:11 BST 2019 |
951 |
241.00 |
CHIX |
19337XJ85ui |
Tue 03 Dec 08:06:11 BST 2019 |
2360 |
241.00 |
XLON |
19337XJ85ug |
Tue 03 Dec 08:06:11 BST 2019 |
212 |
241.00 |
XLON |
19337XJ85uh |
Tue 03 Dec 08:05:59 BST 2019 |
947 |
241.20 |
XLON |
19337XJ85th |
Tue 03 Dec 08:05:42 BST 2019 |
694 |
241.15 |
CHIX |
19337XJ85re |
Tue 03 Dec 08:05:42 BST 2019 |
2439 |
241.15 |
XLON |
19337XJ85rc |
Tue 03 Dec 08:05:42 BST 2019 |
855 |
241.20 |
CHIX |
19337XJ85rd |
Tue 03 Dec 08:05:24 BST 2019 |
648 |
241.40 |
CHIX |
19337XJ85pr |
Tue 03 Dec 08:05:24 BST 2019 |
460 |
241.40 |
CHIX |
19337XJ85ps |
Tue 03 Dec 08:05:24 BST 2019 |
526 |
241.40 |
XLON |
19337XJ85pq |
Tue 03 Dec 08:05:19 BST 2019 |
648 |
241.50 |
CHIX |
19337XJ85oq |
Tue 03 Dec 08:05:19 BST 2019 |
791 |
241.50 |
XLON |
19337XJ85oo |
Tue 03 Dec 08:05:19 BST 2019 |
1 |
241.50 |
XLON |
19337XJ85op |
Tue 03 Dec 08:03:44 BST 2019 |
41 |
240.80 |
XLON |
19337XJ85gs |
Tue 03 Dec 08:02:17 BST 2019 |
2093 |
240.95 |
CHIX |
19337XJ85d5 |
Tue 03 Dec 08:02:17 BST 2019 |
5200 |
240.95 |
XLON |
19337XJ85d4 |
Tue 03 Dec 08:02:02 BST 2019 |
222 |
241.30 |
XLON |
19337XJ85c6 |
Tue 03 Dec 08:01:54 BST 2019 |
660 |
241.45 |
CHIX |
19337XJ85c0 |
Tue 03 Dec 08:01:53 BST 2019 |
482 |
241.60 |
XLON |
19337XJ85by |
Tue 03 Dec 08:01:53 BST 2019 |
648 |
241.60 |
CHIX |
19337XJ85bz |
Tue 03 Dec 08:01:01 BST 2019 |
727 |
241.80 |
CHIX |
19337XJ857t |
Tue 03 Dec 08:01:01 BST 2019 |
646 |
242.10 |
CHIX |
19337XJ857s |
Tue 03 Dec 08:01:01 BST 2019 |
797 |
242.10 |
XLON |
19337XJ857p |
Tue 03 Dec 08:01:01 BST 2019 |
767 |
242.15 |
XLON |
19337XJ857o |
Tue 03 Dec 08:01:01 BST 2019 |
2432 |
242.20 |
XLON |
19337XJ857n |
Tue 03 Dec 08:01:01 BST 2019 |
646 |
242.15 |
CHIX |
19337XJ857r |
Tue 03 Dec 08:01:01 BST 2019 |
981 |
242.20 |
CHIX |
19337XJ857q |
Tue 03 Dec 08:00:20 BST 2019 |
425 |
242.25 |
CHIX |
19337XJ853c |
Tue 03 Dec 08:00:19 BST 2019 |
149 |
242.55 |
XLON |
19337XJ8536 |
