Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 04 Dec 16:27:22 BST 2019 |
7497 |
237.55 |
CHIX |
19338XJbsdg |
Wed 04 Dec 16:27:22 BST 2019 |
344 |
237.55 |
XLON |
19338XJbsde |
Wed 04 Dec 16:27:22 BST 2019 |
1457 |
237.55 |
XLON |
19338XJbsdf |
Wed 04 Dec 16:27:22 BST 2019 |
717 |
237.55 |
CHIX |
19338XJbsdc |
Wed 04 Dec 16:27:22 BST 2019 |
116 |
237.55 |
CHIX |
19338XJbsdd |
Wed 04 Dec 16:25:50 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbs83 |
Wed 04 Dec 16:25:50 BST 2019 |
772 |
237.45 |
XLON |
19338XJbs84 |
Wed 04 Dec 16:25:50 BST 2019 |
739 |
237.45 |
CHIX |
19338XJbs82 |
Wed 04 Dec 16:25:50 BST 2019 |
2397 |
237.45 |
XLON |
19338XJbs80 |
Wed 04 Dec 16:25:50 BST 2019 |
1362 |
237.45 |
XLON |
19338XJbs7z |
Wed 04 Dec 16:25:50 BST 2019 |
919 |
237.45 |
XLON |
19338XJbs7w |
Wed 04 Dec 16:25:50 BST 2019 |
1757 |
237.45 |
XLON |
19338XJbs7v |
Wed 04 Dec 16:25:50 BST 2019 |
513 |
237.45 |
XLON |
19338XJbs7q |
Wed 04 Dec 16:25:50 BST 2019 |
2810 |
237.45 |
XLON |
19338XJbs7p |
Wed 04 Dec 16:25:50 BST 2019 |
5687 |
237.45 |
XLON |
19338XJbs7j |
Wed 04 Dec 16:25:50 BST 2019 |
1590 |
237.45 |
XLON |
19338XJbs7n |
Wed 04 Dec 16:25:50 BST 2019 |
692 |
237.45 |
CHIX |
19338XJbs7s |
Wed 04 Dec 16:25:50 BST 2019 |
6215 |
237.45 |
CHIX |
19338XJbs81 |
Wed 04 Dec 16:25:03 BST 2019 |
659 |
237.50 |
CHIX |
19338XJbs2q |
Wed 04 Dec 16:25:03 BST 2019 |
223 |
237.50 |
CHIX |
19338XJbs2r |
Wed 04 Dec 16:25:03 BST 2019 |
1422 |
237.50 |
XLON |
19338XJbs2m |
Wed 04 Dec 16:25:03 BST 2019 |
1795 |
237.50 |
XLON |
19338XJbs2n |
Wed 04 Dec 16:25:03 BST 2019 |
1639 |
237.50 |
CHIX |
19338XJbs2p |
Wed 04 Dec 16:25:03 BST 2019 |
755 |
237.50 |
CHIX |
19338XJbs2o |
Wed 04 Dec 16:25:03 BST 2019 |
2302 |
237.50 |
XLON |
19338XJbs2l |
Wed 04 Dec 16:25:03 BST 2019 |
361 |
237.50 |
XLON |
19338XJbs2k |
Wed 04 Dec 16:25:03 BST 2019 |
528 |
237.50 |
XLON |
19338XJbs2h |
Wed 04 Dec 16:25:03 BST 2019 |
1490 |
237.50 |
XLON |
19338XJbs2e |
Wed 04 Dec 16:25:00 BST 2019 |
21 |
237.55 |
XLON |
19338XJbs23 |
Wed 04 Dec 16:25:00 BST 2019 |
10 |
237.55 |
XLON |
19338XJbs22 |
Wed 04 Dec 16:24:23 BST 2019 |
3858 |
237.55 |
CHIX |
19338XJbrzn |
Wed 04 Dec 16:24:23 BST 2019 |
9587 |
237.55 |
XLON |
19338XJbrzm |
Wed 04 Dec 16:23:43 BST 2019 |
474 |
237.65 |
XLON |
19338XJbrw7 |
Wed 04 Dec 16:23:43 BST 2019 |
8212 |
237.65 |
XLON |
19338XJbrw6 |
Wed 04 Dec 16:23:43 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbrw9 |
Wed 04 Dec 16:23:43 BST 2019 |
3305 |
237.65 |
CHIX |
19338XJbrw8 |
Wed 04 Dec 16:23:34 BST 2019 |
82 |
237.70 |
XLON |
19338XJbrv2 |
Wed 04 Dec 16:23:34 BST 2019 |
174 |
237.70 |
XLON |
19338XJbrv3 |
Wed 04 Dec 16:23:34 BST 2019 |
28 |
237.70 |
XLON |
19338XJbruz |
Wed 04 Dec 16:23:34 BST 2019 |
619 |
237.70 |
XLON |
19338XJbrux |
Wed 04 Dec 16:23:34 BST 2019 |
4295 |
237.70 |
XLON |
19338XJbrut |
Wed 04 Dec 16:23:34 BST 2019 |
1729 |
237.70 |
CHIX |
19338XJbrv4 |
Wed 04 Dec 16:23:34 BST 2019 |
658 |
237.70 |
CHIX |
19338XJbrv5 |
Wed 04 Dec 16:23:06 BST 2019 |
1080 |
237.80 |
CHIX |
19338XJbrqm |
Wed 04 Dec 16:23:06 BST 2019 |
297 |
237.80 |
CHIX |
19338XJbrqn |
Wed 04 Dec 16:23:06 BST 2019 |
2681 |
237.80 |
XLON |
19338XJbrqk |
Wed 04 Dec 16:23:06 BST 2019 |
109 |
237.80 |
XLON |
19338XJbrql |
Wed 04 Dec 16:22:25 BST 2019 |
1429 |
237.75 |
XLON |
19338XJbrks |
Wed 04 Dec 16:22:25 BST 2019 |
1046 |
237.75 |
XLON |
19338XJbrkr |
Wed 04 Dec 16:22:25 BST 2019 |
565 |
237.75 |
CHIX |
19338XJbrkw |
Wed 04 Dec 16:22:25 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbrku |
Wed 04 Dec 16:22:25 BST 2019 |
269 |
237.75 |
CHIX |
19338XJbrkv |
Wed 04 Dec 16:22:25 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbrkt |
Wed 04 Dec 16:20:08 BST 2019 |
2215 |
237.60 |
CHIX |
19338XJbr7o |
Wed 04 Dec 16:20:08 BST 2019 |
328 |
237.60 |
CHIX |
19338XJbr7p |
Wed 04 Dec 16:20:08 BST 2019 |
186 |
237.60 |
XLON |
19338XJbr7n |
Wed 04 Dec 16:20:08 BST 2019 |
5315 |
237.60 |
XLON |
19338XJbr7m |
Wed 04 Dec 16:19:53 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbr5m |
Wed 04 Dec 16:19:53 BST 2019 |
709 |
237.65 |
CHIX |
19338XJbr5l |
Wed 04 Dec 16:19:53 BST 2019 |
1632 |
237.65 |
XLON |
19338XJbr5i |
Wed 04 Dec 16:19:53 BST 2019 |
857 |
237.65 |
XLON |
19338XJbr5j |
Wed 04 Dec 16:19:53 BST 2019 |
213 |
237.65 |
XLON |
19338XJbr5k |
Wed 04 Dec 16:19:36 BST 2019 |
1735 |
237.70 |
XLON |
19338XJbr2z |
Wed 04 Dec 16:19:36 BST 2019 |
3261 |
237.70 |
XLON |
19338XJbr2x |
Wed 04 Dec 16:19:36 BST 2019 |
2654 |
237.70 |
XLON |
19338XJbr2y |
Wed 04 Dec 16:19:36 BST 2019 |
1546 |
237.70 |
XLON |
19338XJbr31 |
Wed 04 Dec 16:19:36 BST 2019 |
196 |
237.70 |
XLON |
19338XJbr32 |
Wed 04 Dec 16:19:36 BST 2019 |
754 |
237.70 |
CHIX |
19338XJbr37 |
Wed 04 Dec 16:19:36 BST 2019 |
674 |
237.70 |
CHIX |
19338XJbr38 |
Wed 04 Dec 16:19:36 BST 2019 |
675 |
237.70 |
CHIX |
19338XJbr35 |
Wed 04 Dec 16:19:36 BST 2019 |
554 |
237.70 |
CHIX |
19338XJbr36 |
Wed 04 Dec 16:19:36 BST 2019 |
1313 |
237.70 |
CHIX |
19338XJbr33 |
Wed 04 Dec 16:19:36 BST 2019 |
1069 |
237.70 |
CHIX |
19338XJbr34 |
Wed 04 Dec 16:19:36 BST 2019 |
5006 |
237.75 |
XLON |
19338XJbr2t |
Wed 04 Dec 16:19:36 BST 2019 |
2543 |
237.75 |
XLON |
19338XJbr2u |
Wed 04 Dec 16:19:36 BST 2019 |
872 |
237.75 |
XLON |
19338XJbr2s |
Wed 04 Dec 16:19:36 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbr2v |
Wed 04 Dec 16:19:36 BST 2019 |
2015 |
237.75 |
CHIX |
19338XJbr2w |
Wed 04 Dec 16:19:36 BST 2019 |
1024 |
237.75 |
CHIX |
19338XJbr30 |
Wed 04 Dec 16:19:36 BST 2019 |
5155 |
237.80 |
CHIX |
19338XJbr2r |
Wed 04 Dec 16:19:36 BST 2019 |
1008 |
237.80 |
CHIX |
19338XJbr2p |
Wed 04 Dec 16:19:36 BST 2019 |
1744 |
237.85 |
CHIX |
19338XJbr2q |
Wed 04 Dec 16:19:36 BST 2019 |
4333 |
237.85 |
XLON |
19338XJbr2n |
Wed 04 Dec 16:19:36 BST 2019 |
12811 |
237.80 |
XLON |
19338XJbr2o |
Wed 04 Dec 16:19:22 BST 2019 |
267 |
237.85 |
XLON |
19338XJbr1d |
Wed 04 Dec 16:19:22 BST 2019 |
72 |
237.85 |
XLON |
19338XJbr1b |
Wed 04 Dec 16:19:22 BST 2019 |
1171 |
237.85 |
XLON |
19338XJbr16 |
Wed 04 Dec 16:19:22 BST 2019 |
1241 |
237.85 |
XLON |
19338XJbr19 |
Wed 04 Dec 16:19:22 BST 2019 |
1171 |
237.85 |
XLON |
19338XJbr17 |
Wed 04 Dec 16:19:22 BST 2019 |
854 |
237.85 |
XLON |
19338XJbr18 |
Wed 04 Dec 16:19:22 BST 2019 |
354 |
237.85 |
CHIX |
19338XJbr1h |
Wed 04 Dec 16:19:22 BST 2019 |
658 |
237.85 |
CHIX |
19338XJbr1e |
Wed 04 Dec 16:19:22 BST 2019 |
658 |
237.85 |
CHIX |
19338XJbr1f |
Wed 04 Dec 16:19:22 BST 2019 |
658 |
237.85 |
CHIX |
19338XJbr1c |
Wed 04 Dec 16:19:22 BST 2019 |
658 |
237.85 |
CHIX |
19338XJbr1a |
Wed 04 Dec 16:19:22 BST 2019 |
415 |
237.85 |
CHIX |
19338XJbr1g |
Wed 04 Dec 16:18:54 BST 2019 |
579 |
237.75 |
CHIX |
19338XJbqyb |
Wed 04 Dec 16:18:54 BST 2019 |
575 |
237.75 |
CHIX |
19338XJbqyc |
Wed 04 Dec 16:17:42 BST 2019 |
526 |
237.65 |
CHIX |
19338XJbqq4 |
Wed 04 Dec 16:17:33 BST 2019 |
1637 |
237.60 |
XLON |
19338XJbqp4 |
Wed 04 Dec 16:17:33 BST 2019 |
713 |
237.60 |
CHIX |
19338XJbqp5 |
Wed 04 Dec 16:17:33 BST 2019 |
455 |
237.60 |
CHIX |
19338XJbqp6 |
Wed 04 Dec 16:17:25 BST 2019 |
395 |
237.65 |
CHIX |
19338XJbql9 |
Wed 04 Dec 16:17:21 BST 2019 |
1470 |
237.65 |
XLON |
19338XJbqkz |
Wed 04 Dec 16:17:21 BST 2019 |
204 |
237.65 |
CHIX |
19338XJbql1 |
Wed 04 Dec 16:17:21 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbql0 |
Wed 04 Dec 16:17:08 BST 2019 |
584 |
237.65 |
XLON |
19338XJbqk8 |
Wed 04 Dec 16:16:53 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbqfw |
Wed 04 Dec 16:16:53 BST 2019 |
299 |
237.65 |
CHIX |
19338XJbqfx |
Wed 04 Dec 16:16:53 BST 2019 |
1407 |
237.65 |
XLON |
19338XJbqft |
Wed 04 Dec 16:16:53 BST 2019 |
989 |
237.65 |
XLON |
19338XJbqfv |
Wed 04 Dec 16:16:48 BST 2019 |
3240 |
237.65 |
XLON |
19338XJbqfc |
Wed 04 Dec 16:16:48 BST 2019 |
371 |
237.65 |
XLON |
19338XJbqfa |
Wed 04 Dec 16:16:48 BST 2019 |
1389 |
237.65 |
XLON |
19338XJbqfb |
Wed 04 Dec 16:16:46 BST 2019 |
418 |
237.65 |
CHIX |
19338XJbqez |
Wed 04 Dec 16:16:46 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbqex |
Wed 04 Dec 16:16:46 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbqey |
Wed 04 Dec 16:16:46 BST 2019 |
1305 |
237.65 |
CHIX |
19338XJbqf0 |
Wed 04 Dec 16:16:46 BST 2019 |
4036 |
237.70 |
XLON |
19338XJbqev |
Wed 04 Dec 16:16:46 BST 2019 |
189 |
237.70 |
XLON |
19338XJbqew |
Wed 04 Dec 16:16:45 BST 2019 |
1625 |
237.70 |
CHIX |
19338XJbqeo |
Wed 04 Dec 16:16:45 BST 2019 |
750 |
237.75 |
CHIX |
19338XJbqej |
Wed 04 Dec 16:16:45 BST 2019 |
1625 |
237.75 |
CHIX |
19338XJbqeh |
Wed 04 Dec 16:16:45 BST 2019 |
966 |
237.75 |
CHIX |
19338XJbqei |
Wed 04 Dec 16:16:45 BST 2019 |
4038 |
237.75 |
XLON |
19338XJbqef |
Wed 04 Dec 16:16:45 BST 2019 |
294 |
237.75 |
XLON |
19338XJbqeg |
Wed 04 Dec 16:16:41 BST 2019 |
171 |
237.80 |
XLON |
19338XJbqdi |
Wed 04 Dec 16:16:37 BST 2019 |
1016 |
237.80 |
CHIX |
19338XJbqd1 |
Wed 04 Dec 16:16:14 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbqb2 |
Wed 04 Dec 16:16:14 BST 2019 |
757 |
237.75 |
XLON |
19338XJbqb1 |
Wed 04 Dec 16:16:13 BST 2019 |
556 |
237.75 |
XLON |
19338XJbqag |
Wed 04 Dec 16:16:13 BST 2019 |
1998 |
237.75 |
XLON |
19338XJbqad |
Wed 04 Dec 16:16:13 BST 2019 |
73 |
237.75 |
XLON |
19338XJbqaj |
Wed 04 Dec 16:16:13 BST 2019 |
805 |
237.75 |
CHIX |
19338XJbqar |
Wed 04 Dec 16:16:13 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbqap |
Wed 04 Dec 16:16:13 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbqam |
Wed 04 Dec 16:16:12 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbq8z |
Wed 04 Dec 16:16:12 BST 2019 |
510 |
237.80 |
XLON |
19338XJbq8v |
Wed 04 Dec 16:16:12 BST 2019 |
577 |
237.80 |
CHIX |
19338XJbq8o |
Wed 04 Dec 16:16:12 BST 2019 |
1512 |
237.80 |
CHIX |
19338XJbq8e |
Wed 04 Dec 16:16:12 BST 2019 |
821 |
237.80 |
CHIX |
19338XJbq81 |
Wed 04 Dec 16:16:12 BST 2019 |
300 |
237.80 |
CHIX |
19338XJbq87 |
Wed 04 Dec 16:16:12 BST 2019 |
79 |
237.80 |
XLON |
19338XJbq7p |
Wed 04 Dec 16:16:12 BST 2019 |
3755 |
237.80 |
XLON |
19338XJbq7w |
Wed 04 Dec 16:16:12 BST 2019 |
576 |
237.80 |
XLON |
19338XJbq7e |
Wed 04 Dec 16:15:35 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbq3d |
Wed 04 Dec 16:15:35 BST 2019 |
249 |
237.80 |
CHIX |
19338XJbq3b |
Wed 04 Dec 16:15:35 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbq3c |
Wed 04 Dec 16:15:27 BST 2019 |
297 |
237.85 |
CHIX |
19338XJbq2q |
Wed 04 Dec 16:15:27 BST 2019 |
375 |
237.85 |
CHIX |
19338XJbq2o |
Wed 04 Dec 16:15:27 BST 2019 |
292 |
237.85 |
CHIX |
19338XJbq2p |
Wed 04 Dec 16:15:27 BST 2019 |
220 |
237.85 |
XLON |
19338XJbq2n |
Wed 04 Dec 16:15:22 BST 2019 |
1239 |
237.90 |
XLON |
19338XJbq28 |
Wed 04 Dec 16:15:22 BST 2019 |
1800 |
237.90 |
BATE |
19338XJbq27 |
Wed 04 Dec 16:15:22 BST 2019 |
811 |
237.90 |
CHIX |
19338XJbq26 |
Wed 04 Dec 16:15:22 BST 2019 |
1506 |
237.85 |
XLON |
19338XJbq20 |
Wed 04 Dec 16:15:22 BST 2019 |
62 |
237.85 |
XLON |
19338XJbq21 |
Wed 04 Dec 16:15:22 BST 2019 |
663 |
237.85 |
CHIX |
19338XJbq25 |
Wed 04 Dec 16:15:22 BST 2019 |
658 |
237.85 |
CHIX |
19338XJbq24 |
Wed 04 Dec 16:15:22 BST 2019 |
667 |
237.85 |
CHIX |
19338XJbq23 |
Wed 04 Dec 16:15:22 BST 2019 |
1343 |
237.85 |
CHIX |
19338XJbq22 |
Wed 04 Dec 16:15:22 BST 2019 |
3337 |
237.85 |
XLON |
19338XJbq1z |
Wed 04 Dec 16:15:22 BST 2019 |
3301 |
237.85 |
XLON |
19338XJbq1y |
Wed 04 Dec 16:15:20 BST 2019 |
1500 |
237.90 |
XLON |
19338XJbq1u |
Wed 04 Dec 16:15:20 BST 2019 |
935 |
237.95 |
BATE |
19338XJbq1v |
Wed 04 Dec 16:15:20 BST 2019 |
576 |
237.95 |
BATE |
19338XJbq1w |
Wed 04 Dec 16:15:20 BST 2019 |
199 |
237.90 |
CHIX |
19338XJbq1t |
Wed 04 Dec 16:15:20 BST 2019 |
347 |
237.90 |
CHIX |
19338XJbq1s |
Wed 04 Dec 16:15:08 BST 2019 |
2223 |
237.95 |
CHIX |
19338XJbq0s |
Wed 04 Dec 16:15:08 BST 2019 |
1800 |
237.95 |
CHIX |
19338XJbq0t |
Wed 04 Dec 16:15:08 BST 2019 |
64 |
237.95 |
CHIX |
19338XJbq0q |
Wed 04 Dec 16:15:08 BST 2019 |
1800 |
237.95 |
CHIX |
19338XJbq0r |
Wed 04 Dec 16:15:08 BST 2019 |
2050 |
237.95 |
XLON |
19338XJbq0p |
Wed 04 Dec 16:15:06 BST 2019 |
1500 |
237.95 |
XLON |
19338XJbq0d |
Wed 04 Dec 16:14:57 BST 2019 |
863 |
237.80 |
XLON |
19338XJbpza |
Wed 04 Dec 16:14:57 BST 2019 |
228 |
237.80 |
XLON |
19338XJbpzb |
Wed 04 Dec 16:14:21 BST 2019 |
426 |
237.75 |
XLON |
19338XJbpwp |
Wed 04 Dec 16:14:16 BST 2019 |
50 |
237.65 |
XLON |
19338XJbpwn |
Wed 04 Dec 16:14:01 BST 2019 |
77 |
237.60 |
XLON |
19338XJbpv5 |
Wed 04 Dec 16:14:01 BST 2019 |
813 |
237.60 |
CHIX |
19338XJbpvd |
Wed 04 Dec 16:14:01 BST 2019 |
341 |
237.60 |
CHIX |
19338XJbpvb |
Wed 04 Dec 16:14:01 BST 2019 |
668 |
237.60 |
CHIX |
19338XJbpvc |
Wed 04 Dec 16:14:01 BST 2019 |
659 |
237.60 |
CHIX |
19338XJbpva |
Wed 04 Dec 16:14:01 BST 2019 |
432 |
237.60 |
CHIX |
19338XJbpv8 |
Wed 04 Dec 16:14:01 BST 2019 |
585 |
237.60 |
CHIX |
19338XJbpv9 |
Wed 04 Dec 16:14:01 BST 2019 |
873 |
237.60 |
CHIX |
19338XJbpv6 |
Wed 04 Dec 16:14:01 BST 2019 |
958 |
237.60 |
CHIX |
19338XJbpv7 |
Wed 04 Dec 16:14:01 BST 2019 |
1536 |
237.60 |
XLON |
19338XJbpv3 |
Wed 04 Dec 16:13:04 BST 2019 |
2167 |
237.60 |
XLON |
19338XJbpqa |
Wed 04 Dec 16:13:04 BST 2019 |
984 |
237.60 |
XLON |
19338XJbpqb |
Wed 04 Dec 16:12:33 BST 2019 |
1197 |
237.60 |
XLON |
19338XJbpom |
Wed 04 Dec 16:12:33 BST 2019 |
1500 |
237.60 |
XLON |
19338XJbpol |
Wed 04 Dec 16:12:33 BST 2019 |
350 |
237.60 |
CHIX |
19338XJbpok |
Wed 04 Dec 16:12:33 BST 2019 |
688 |
237.60 |
CHIX |
19338XJbpoi |
Wed 04 Dec 16:12:33 BST 2019 |
1549 |
237.60 |
CHIX |
19338XJbpoj |
Wed 04 Dec 16:12:33 BST 2019 |
3848 |
237.60 |
XLON |
19338XJbpoh |
Wed 04 Dec 16:12:30 BST 2019 |
1579 |
237.60 |
XLON |
19338XJbpof |
Wed 04 Dec 16:11:33 BST 2019 |
1044 |
237.60 |
XLON |
19338XJbpkb |
Wed 04 Dec 16:11:31 BST 2019 |
1487 |
237.55 |
XLON |
19338XJbpk2 |
Wed 04 Dec 16:11:31 BST 2019 |
561 |
237.55 |
CHIX |
19338XJbpk5 |
Wed 04 Dec 16:11:31 BST 2019 |
1845 |
237.55 |
CHIX |
19338XJbpk6 |
Wed 04 Dec 16:11:31 BST 2019 |
798 |
237.55 |
CHIX |
19338XJbpk3 |
Wed 04 Dec 16:11:31 BST 2019 |
719 |
237.55 |
BATE |
19338XJbpk4 |
Wed 04 Dec 16:10:13 BST 2019 |
960 |
237.40 |
CHIX |
19338XJbpe9 |
Wed 04 Dec 16:10:13 BST 2019 |
968 |
237.40 |
CHIX |
19338XJbpea |
Wed 04 Dec 16:10:13 BST 2019 |
2400 |
237.40 |
XLON |
19338XJbpe7 |
Wed 04 Dec 16:10:13 BST 2019 |
122 |
237.40 |
XLON |
19338XJbpe8 |
Wed 04 Dec 16:10:12 BST 2019 |
548 |
237.45 |
CHIX |
19338XJbpe4 |
Wed 04 Dec 16:10:01 BST 2019 |
227 |
237.45 |
XLON |
19338XJbpda |
Wed 04 Dec 16:10:01 BST 2019 |
1523 |
237.45 |
CHIX |
19338XJbpd9 |
Wed 04 Dec 16:10:01 BST 2019 |
29 |
237.45 |
CHIX |
19338XJbpd7 |
Wed 04 Dec 16:10:01 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbpcx |
Wed 04 Dec 16:10:01 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbpd6 |
Wed 04 Dec 16:10:01 BST 2019 |
790 |
237.45 |
CHIX |
19338XJbpd5 |
Wed 04 Dec 16:10:01 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbpcj |
Wed 04 Dec 16:10:01 BST 2019 |
1086 |
237.45 |
CHIX |
19338XJbpd0 |
Wed 04 Dec 16:10:01 BST 2019 |
3783 |
237.45 |
XLON |
19338XJbpd8 |
Wed 04 Dec 16:10:01 BST 2019 |
2032 |
237.45 |
XLON |
19338XJbpd2 |
Wed 04 Dec 16:10:01 BST 2019 |
1000 |
237.45 |
XLON |
19338XJbpcv |
Wed 04 Dec 16:10:01 BST 2019 |
1055 |
237.45 |
XLON |
19338XJbpcs |
Wed 04 Dec 16:10:01 BST 2019 |
917 |
237.45 |
XLON |
19338XJbpd4 |
Wed 04 Dec 16:10:01 BST 2019 |
2696 |
237.45 |
XLON |
19338XJbpcp |
Wed 04 Dec 16:09:55 BST 2019 |
2214 |
237.50 |
XLON |
19338XJbpbi |
Wed 04 Dec 16:09:55 BST 2019 |
1876 |
237.50 |
XLON |
19338XJbpbj |
Wed 04 Dec 16:09:55 BST 2019 |
756 |
237.50 |
CHIX |
19338XJbpbp |
Wed 04 Dec 16:09:55 BST 2019 |
312 |
237.50 |
CHIX |
19338XJbpbq |
Wed 04 Dec 16:09:55 BST 2019 |
892 |
237.50 |
CHIX |
19338XJbpbn |
Wed 04 Dec 16:09:55 BST 2019 |
663 |
237.50 |
CHIX |
19338XJbpbo |
Wed 04 Dec 16:09:55 BST 2019 |
958 |
237.50 |
CHIX |
19338XJbpbl |
Wed 04 Dec 16:09:55 BST 2019 |
1542 |
237.50 |
CHIX |
19338XJbpbm |
Wed 04 Dec 16:09:55 BST 2019 |
535 |
237.50 |
CHIX |
19338XJbpbk |
Wed 04 Dec 16:09:55 BST 2019 |
1523 |
237.50 |
XLON |
19338XJbpbh |
Wed 04 Dec 16:09:55 BST 2019 |
3830 |
237.50 |
XLON |
19338XJbpbf |
Wed 04 Dec 16:09:55 BST 2019 |
2379 |
237.50 |
XLON |
19338XJbpbe |
Wed 04 Dec 16:09:55 BST 2019 |
17 |
237.55 |
XLON |
19338XJbpbb |
Wed 04 Dec 16:09:55 BST 2019 |
17 |
237.55 |
XLON |
19338XJbpbc |
Wed 04 Dec 16:09:47 BST 2019 |
507 |
237.55 |
CHIX |
19338XJbpaz |
Wed 04 Dec 16:09:02 BST 2019 |
546 |
237.40 |
CHIX |
19338XJbp8k |
Wed 04 Dec 16:08:56 BST 2019 |
749 |
237.40 |
BATE |
19338XJbp82 |
Wed 04 Dec 16:08:32 BST 2019 |
533 |
237.40 |
CHIX |
19338XJbp6t |
Wed 04 Dec 16:08:32 BST 2019 |
921 |
237.40 |
CHIX |
19338XJbp6y |
Wed 04 Dec 16:08:32 BST 2019 |
754 |
237.40 |
CHIX |
19338XJbp71 |
Wed 04 Dec 16:08:13 BST 2019 |
371 |
237.30 |
BATE |
19338XJbp5l |
Wed 04 Dec 16:08:13 BST 2019 |
277 |
237.30 |
BATE |
19338XJbp5n |
Wed 04 Dec 16:08:13 BST 2019 |
796 |
237.30 |
CHIX |
19338XJbp5m |
Wed 04 Dec 16:08:05 BST 2019 |
535 |
237.30 |
CHIX |
19338XJbp4e |
Wed 04 Dec 16:07:53 BST 2019 |
872 |
237.30 |
XLON |
19338XJbp42 |
Wed 04 Dec 16:07:52 BST 2019 |
199 |
237.30 |
CHIX |
19338XJbp3z |
Wed 04 Dec 16:07:52 BST 2019 |
659 |
237.30 |
CHIX |
19338XJbp40 |
Wed 04 Dec 16:07:52 BST 2019 |
460 |
237.30 |
CHIX |
19338XJbp3w |
Wed 04 Dec 16:07:52 BST 2019 |
838 |
237.30 |
CHIX |
19338XJbp3u |
Wed 04 Dec 16:07:52 BST 2019 |
533 |
237.30 |
CHIX |
19338XJbp3t |
Wed 04 Dec 16:07:52 BST 2019 |
1062 |
237.30 |
XLON |
19338XJbp3q |
Wed 04 Dec 16:07:52 BST 2019 |
1067 |
237.30 |
XLON |
19338XJbp3s |
Wed 04 Dec 16:07:52 BST 2019 |
2080 |
237.30 |
XLON |
19338XJbp3p |
Wed 04 Dec 16:06:00 BST 2019 |
116 |
237.30 |
XLON |
19338XJboxj |
Wed 04 Dec 16:06:00 BST 2019 |
659 |
237.30 |
CHIX |
19338XJboxi |
Wed 04 Dec 16:06:00 BST 2019 |
649 |
237.30 |
XLON |
19338XJboxg |
Wed 04 Dec 16:06:00 BST 2019 |
104 |
237.30 |
XLON |
19338XJboxh |
Wed 04 Dec 16:05:23 BST 2019 |
2007 |
237.30 |
XLON |
19338XJbovu |
Wed 04 Dec 16:05:23 BST 2019 |
3611 |
237.30 |
XLON |
19338XJbovv |
Wed 04 Dec 16:05:23 BST 2019 |
1010 |
237.30 |
XLON |
19338XJbovw |
Wed 04 Dec 16:05:23 BST 2019 |
1454 |
237.30 |
CHIX |
19338XJbovz |
Wed 04 Dec 16:05:23 BST 2019 |
563 |
237.30 |
CHIX |
19338XJbow1 |
Wed 04 Dec 16:05:23 BST 2019 |
659 |
237.30 |
CHIX |
19338XJbovy |
Wed 04 Dec 16:05:23 BST 2019 |
524 |
237.30 |
CHIX |
19338XJbovx |
Wed 04 Dec 16:05:23 BST 2019 |
809 |
237.30 |
CHIX |
19338XJbow0 |
Wed 04 Dec 16:05:22 BST 2019 |
3 |
237.35 |
XLON |
19338XJbovr |
Wed 04 Dec 16:05:18 BST 2019 |
659 |
237.35 |
CHIX |
19338XJbovo |
Wed 04 Dec 16:05:18 BST 2019 |
1511 |
237.35 |
XLON |
19338XJbovn |
Wed 04 Dec 16:04:45 BST 2019 |
255 |
237.25 |
CHIX |
19338XJbouo |
Wed 04 Dec 16:04:45 BST 2019 |
784 |
237.25 |
CHIX |
19338XJboul |
Wed 04 Dec 16:04:45 BST 2019 |
664 |
237.25 |
CHIX |
19338XJbouj |
Wed 04 Dec 16:04:45 BST 2019 |
660 |
237.25 |
CHIX |
19338XJboun |
Wed 04 Dec 16:04:45 BST 2019 |
730 |
237.25 |
XLON |
19338XJbouh |
Wed 04 Dec 16:04:45 BST 2019 |
415 |
237.25 |
XLON |
19338XJboud |
Wed 04 Dec 16:04:45 BST 2019 |
1945 |
237.25 |
XLON |
19338XJbou8 |
Wed 04 Dec 16:04:28 BST 2019 |
546 |
237.20 |
CHIX |
19338XJbotn |
Wed 04 Dec 16:04:28 BST 2019 |
546 |
237.20 |
CHIX |
19338XJbotm |
Wed 04 Dec 16:02:15 BST 2019 |
2652 |
237.15 |
XLON |
19338XJbomj |
Wed 04 Dec 16:02:15 BST 2019 |
1068 |
237.15 |
CHIX |
19338XJbomh |
Wed 04 Dec 16:02:15 BST 2019 |
245 |
237.15 |
CHIX |
19338XJbomi |
Wed 04 Dec 16:01:58 BST 2019 |
50 |
237.20 |
XLON |
19338XJboku |
Wed 04 Dec 16:01:58 BST 2019 |
2585 |
237.20 |
XLON |
19338XJbokr |
Wed 04 Dec 16:01:58 BST 2019 |
1711 |
237.20 |
XLON |
19338XJbokt |
Wed 04 Dec 16:01:58 BST 2019 |
401 |
237.20 |
CHIX |
19338XJbokz |
Wed 04 Dec 16:01:58 BST 2019 |
385 |
237.20 |
CHIX |
19338XJboky |
Wed 04 Dec 16:01:58 BST 2019 |
3 |
237.20 |
CHIX |
19338XJbokx |
Wed 04 Dec 16:01:58 BST 2019 |
1041 |
237.20 |
CHIX |
19338XJbokv |
Wed 04 Dec 16:01:58 BST 2019 |
756 |
237.20 |
CHIX |
19338XJbokw |
Wed 04 Dec 16:01:51 BST 2019 |
1589 |
237.25 |
XLON |
19338XJbojx |
Wed 04 Dec 16:01:51 BST 2019 |
691 |
237.25 |
CHIX |
19338XJbok2 |
Wed 04 Dec 16:01:51 BST 2019 |
536 |
237.25 |
CHIX |
19338XJbok0 |
Wed 04 Dec 16:01:41 BST 2019 |
758 |
237.30 |
CHIX |
19338XJbojg |
Wed 04 Dec 16:01:41 BST 2019 |
628 |
237.30 |
CHIX |
19338XJbojb |
Wed 04 Dec 16:01:41 BST 2019 |
631 |
237.30 |
CHIX |
19338XJboje |
Wed 04 Dec 16:01:41 BST 2019 |
891 |
237.30 |
CHIX |
19338XJbojf |
Wed 04 Dec 16:01:41 BST 2019 |
659 |
237.30 |
CHIX |
19338XJbojc |
Wed 04 Dec 16:01:40 BST 2019 |
4095 |
237.30 |
XLON |
19338XJboj8 |
Wed 04 Dec 16:01:40 BST 2019 |
12 |
237.30 |
XLON |
19338XJboj7 |
Wed 04 Dec 16:01:40 BST 2019 |
531 |
237.30 |
XLON |
19338XJboj5 |
Wed 04 Dec 16:01:40 BST 2019 |
89 |
237.30 |
XLON |
19338XJboj6 |
Wed 04 Dec 16:01:38 BST 2019 |
423 |
237.35 |
XLON |
19338XJboiv |
Wed 04 Dec 16:01:38 BST 2019 |
2134 |
237.35 |
XLON |
19338XJboiw |
Wed 04 Dec 16:01:38 BST 2019 |
461 |
237.35 |
XLON |
19338XJboit |
Wed 04 Dec 16:01:38 BST 2019 |
1361 |
237.35 |
XLON |
19338XJboir |
Wed 04 Dec 16:01:38 BST 2019 |
1861 |
237.35 |
XLON |
19338XJbois |
Wed 04 Dec 16:01:38 BST 2019 |
659 |
237.35 |
CHIX |
19338XJboiy |
Wed 04 Dec 16:01:38 BST 2019 |
437 |
237.35 |
CHIX |
19338XJboj1 |
Wed 04 Dec 16:01:38 BST 2019 |
861 |
237.35 |
CHIX |
19338XJboj2 |
Wed 04 Dec 16:01:38 BST 2019 |
755 |
237.35 |
CHIX |
19338XJboiz |
Wed 04 Dec 16:01:38 BST 2019 |
222 |
237.35 |
CHIX |
19338XJboj0 |
Wed 04 Dec 16:01:38 BST 2019 |
659 |
237.35 |
CHIX |
19338XJboix |
Wed 04 Dec 16:01:38 BST 2019 |
479 |
237.35 |
CHIX |
19338XJboiu |
Wed 04 Dec 16:01:38 BST 2019 |
1 |
237.40 |
XLON |
19338XJboin |
Wed 04 Dec 16:01:38 BST 2019 |
39 |
237.40 |
XLON |
19338XJboio |
Wed 04 Dec 16:01:38 BST 2019 |
3761 |
237.40 |
XLON |
19338XJboim |
Wed 04 Dec 16:01:38 BST 2019 |
1285 |
237.40 |
XLON |
19338XJboik |
Wed 04 Dec 16:01:38 BST 2019 |
1514 |
237.40 |
CHIX |
19338XJboip |
Wed 04 Dec 16:01:38 BST 2019 |
569 |
237.40 |
CHIX |
19338XJboiq |
Wed 04 Dec 16:01:38 BST 2019 |
685 |
237.40 |
CHIX |
19338XJboil |
Wed 04 Dec 16:00:46 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbofz |
Wed 04 Dec 16:00:44 BST 2019 |
1406 |
237.45 |
XLON |
19338XJbof1 |
Wed 04 Dec 16:00:30 BST 2019 |
390 |
237.45 |
CHIX |
19338XJboed |
Wed 04 Dec 16:00:30 BST 2019 |
659 |
237.45 |
CHIX |
19338XJboec |
Wed 04 Dec 16:00:30 BST 2019 |
1416 |
237.45 |
XLON |
19338XJboeb |
Wed 04 Dec 16:00:30 BST 2019 |
467 |
237.50 |
CHIX |
19338XJboe8 |
Wed 04 Dec 16:00:30 BST 2019 |
39 |
237.50 |
XLON |
19338XJboe6 |
Wed 04 Dec 16:00:30 BST 2019 |
3363 |
237.50 |
XLON |
19338XJboe4 |
Wed 04 Dec 16:00:30 BST 2019 |
828 |
237.50 |
XLON |
19338XJbods |
Wed 04 Dec 16:00:30 BST 2019 |
526 |
237.50 |
CHIX |
19338XJbodz |
Wed 04 Dec 16:00:30 BST 2019 |
659 |
237.50 |
CHIX |
19338XJbodv |
Wed 04 Dec 16:00:30 BST 2019 |
354 |
237.50 |
CHIX |
19338XJboe7 |
Wed 04 Dec 16:00:30 BST 2019 |
1354 |
237.50 |
CHIX |
19338XJboe2 |
Wed 04 Dec 15:59:30 BST 2019 |
638 |
237.40 |
CHIX |
19338XJbo80 |
Wed 04 Dec 15:59:30 BST 2019 |
659 |
237.40 |
CHIX |
19338XJbo7z |
Wed 04 Dec 15:59:30 BST 2019 |
1641 |
237.40 |
CHIX |
19338XJbo7x |
Wed 04 Dec 15:59:30 BST 2019 |
659 |
237.40 |
CHIX |
19338XJbo7y |
Wed 04 Dec 15:59:30 BST 2019 |
255 |
237.40 |
XLON |
19338XJbo7o |
Wed 04 Dec 15:59:30 BST 2019 |
1055 |
237.40 |
XLON |
19338XJbo7p |
Wed 04 Dec 15:59:30 BST 2019 |
1604 |
237.40 |
XLON |
19338XJbo7n |
Wed 04 Dec 15:59:30 BST 2019 |
2220 |
237.40 |
XLON |
19338XJbo7m |
Wed 04 Dec 15:59:30 BST 2019 |
588 |
237.45 |
CHIX |
19338XJbo7v |
Wed 04 Dec 15:59:30 BST 2019 |
997 |
237.45 |
CHIX |
19338XJbo7w |
Wed 04 Dec 15:59:30 BST 2019 |
682 |
237.45 |
CHIX |
19338XJbo7t |
Wed 04 Dec 15:59:30 BST 2019 |
846 |
237.45 |
CHIX |
19338XJbo7u |
Wed 04 Dec 15:59:30 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbo7r |
Wed 04 Dec 15:59:30 BST 2019 |
782 |
237.45 |
CHIX |
19338XJbo7s |
Wed 04 Dec 15:59:30 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbo7q |
Wed 04 Dec 15:59:30 BST 2019 |
1940 |
237.45 |
XLON |
19338XJbo7j |
Wed 04 Dec 15:59:30 BST 2019 |
10 |
237.45 |
XLON |
19338XJbo7k |
Wed 04 Dec 15:59:30 BST 2019 |
1501 |
237.45 |
XLON |
19338XJbo7h |
Wed 04 Dec 15:59:30 BST 2019 |
828 |
237.45 |
XLON |
19338XJbo7i |
Wed 04 Dec 15:59:03 BST 2019 |
1580 |
237.50 |
CHIX |
19338XJbo5m |
Wed 04 Dec 15:59:03 BST 2019 |
851 |
237.50 |
CHIX |
19338XJbo5h |
Wed 04 Dec 15:59:03 BST 2019 |
1030 |
237.50 |
CHIX |
19338XJbo5i |
Wed 04 Dec 15:59:03 BST 2019 |
877 |
237.50 |
CHIX |
19338XJbo5g |
Wed 04 Dec 15:59:03 BST 2019 |
360 |
237.50 |
CHIX |
19338XJbo5n |
Wed 04 Dec 15:59:03 BST 2019 |
525 |
237.50 |
CHIX |
19338XJbo5o |
Wed 04 Dec 15:59:03 BST 2019 |
2557 |
237.50 |
XLON |
19338XJbo5d |
Wed 04 Dec 15:59:03 BST 2019 |
3921 |
237.50 |
XLON |
19338XJbo5e |
Wed 04 Dec 15:59:03 BST 2019 |
2112 |
237.50 |
XLON |
19338XJbo5c |
Wed 04 Dec 15:59:03 BST 2019 |
22 |
237.50 |
XLON |
19338XJbo5l |
Wed 04 Dec 15:59:03 BST 2019 |
16 |
237.50 |
XLON |
19338XJbo5j |
Wed 04 Dec 15:59:03 BST 2019 |
23 |
237.50 |
XLON |
19338XJbo5k |
Wed 04 Dec 15:59:03 BST 2019 |
232 |
237.50 |
XLON |
19338XJbo5f |
Wed 04 Dec 15:58:15 BST 2019 |
557 |
237.55 |
CHIX |
19338XJbo25 |
Wed 04 Dec 15:58:15 BST 2019 |
494 |
237.55 |
CHIX |
19338XJbo26 |
Wed 04 Dec 15:58:13 BST 2019 |
462 |
237.60 |
XLON |
19338XJbo1z |
Wed 04 Dec 15:58:13 BST 2019 |
2626 |
237.60 |
XLON |
19338XJbo1x |
Wed 04 Dec 15:58:13 BST 2019 |
1405 |
237.60 |
CHIX |
19338XJbo1y |
Wed 04 Dec 15:58:13 BST 2019 |
862 |
237.60 |
XLON |
19338XJbo1v |
Wed 04 Dec 15:58:00 BST 2019 |
1541 |
237.60 |
XLON |
19338XJbo0m |
Wed 04 Dec 15:58:00 BST 2019 |
746 |
237.60 |
XLON |
19338XJbo0k |
Wed 04 Dec 15:58:00 BST 2019 |
131 |
237.60 |
XLON |
19338XJbo0j |
Wed 04 Dec 15:58:00 BST 2019 |
642 |
237.60 |
CHIX |
19338XJbo0o |
Wed 04 Dec 15:58:00 BST 2019 |
583 |
237.60 |
CHIX |
19338XJbo0p |
Wed 04 Dec 15:58:00 BST 2019 |
580 |
237.60 |
CHIX |
19338XJbo0n |
Wed 04 Dec 15:58:00 BST 2019 |
538 |
237.60 |
CHIX |
19338XJbo0l |
Wed 04 Dec 15:58:00 BST 2019 |
659 |
237.60 |
CHIX |
19338XJbo0u |
Wed 04 Dec 15:58:00 BST 2019 |
672 |
237.60 |
CHIX |
19338XJbo0s |
Wed 04 Dec 15:58:00 BST 2019 |
392 |
237.60 |
CHIX |
19338XJbo0t |
Wed 04 Dec 15:58:00 BST 2019 |
613 |
237.60 |
CHIX |
19338XJbo0q |
Wed 04 Dec 15:58:00 BST 2019 |
576 |
237.60 |
CHIX |
19338XJbo0r |
Wed 04 Dec 15:57:41 BST 2019 |
61 |
237.65 |
XLON |
19338XJbnzm |
Wed 04 Dec 15:57:41 BST 2019 |
738 |
237.65 |
CHIX |
19338XJbnzg |
Wed 04 Dec 15:57:41 BST 2019 |
1895 |
237.70 |
XLON |
19338XJbnzl |
Wed 04 Dec 15:57:41 BST 2019 |
1700 |
237.70 |
BATE |
19338XJbnzk |
Wed 04 Dec 15:57:41 BST 2019 |
282 |
237.70 |
BATE |
19338XJbnzh |
Wed 04 Dec 15:57:41 BST 2019 |
742 |
237.70 |
CHIX |
19338XJbnzj |
Wed 04 Dec 15:57:41 BST 2019 |
1700 |
237.70 |
CHIX |
19338XJbnzi |
Wed 04 Dec 15:57:41 BST 2019 |
1994 |
237.70 |
CHIX |
19338XJbnzf |
Wed 04 Dec 15:57:41 BST 2019 |
881 |
237.70 |
CHIX |
19338XJbnze |
Wed 04 Dec 15:57:41 BST 2019 |
1500 |
237.65 |
XLON |
19338XJbnzc |
Wed 04 Dec 15:57:41 BST 2019 |
1068 |
237.65 |
XLON |
19338XJbnz3 |
Wed 04 Dec 15:57:41 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbnz8 |
Wed 04 Dec 15:57:26 BST 2019 |
1019 |
237.70 |
CHIX |
19338XJbny9 |
Wed 04 Dec 15:57:02 BST 2019 |
742 |
237.55 |
CHIX |
19338XJbnws |
Wed 04 Dec 15:57:02 BST 2019 |
547 |
237.55 |
CHIX |
19338XJbnwq |
Wed 04 Dec 15:57:02 BST 2019 |
659 |
237.55 |
CHIX |
19338XJbnwr |
Wed 04 Dec 15:57:02 BST 2019 |
474 |
237.55 |
XLON |
19338XJbnwo |
Wed 04 Dec 15:57:02 BST 2019 |
1702 |
237.55 |
XLON |
19338XJbnwp |
Wed 04 Dec 15:56:39 BST 2019 |
905 |
237.50 |
CHIX |
19338XJbnvi |
Wed 04 Dec 15:56:39 BST 2019 |
2246 |
237.50 |
XLON |
19338XJbnvh |
Wed 04 Dec 15:55:46 BST 2019 |
1574 |
237.45 |
XLON |
19338XJbnsl |
Wed 04 Dec 15:55:46 BST 2019 |
478 |
237.45 |
XLON |
19338XJbnsk |
Wed 04 Dec 15:55:46 BST 2019 |
1500 |
237.45 |
XLON |
19338XJbnsi |
Wed 04 Dec 15:55:46 BST 2019 |
1085 |
237.45 |
XLON |
19338XJbnsj |
Wed 04 Dec 15:55:46 BST 2019 |
10 |
237.45 |
XLON |
19338XJbnsc |
Wed 04 Dec 15:55:46 BST 2019 |
1570 |
237.45 |
XLON |
19338XJbnsd |
Wed 04 Dec 15:55:46 BST 2019 |
97 |
237.45 |
XLON |
19338XJbnsb |
Wed 04 Dec 15:55:46 BST 2019 |
4373 |
237.45 |
XLON |
19338XJbns9 |
Wed 04 Dec 15:55:46 BST 2019 |
373 |
237.45 |
CHIX |
19338XJbnsg |
Wed 04 Dec 15:55:46 BST 2019 |
684 |
237.45 |
CHIX |
19338XJbnsh |
Wed 04 Dec 15:55:46 BST 2019 |
578 |
237.45 |
CHIX |
19338XJbnse |
Wed 04 Dec 15:55:46 BST 2019 |
798 |
237.45 |
CHIX |
19338XJbnsf |
Wed 04 Dec 15:55:46 BST 2019 |
1761 |
237.45 |
CHIX |
19338XJbnsa |
Wed 04 Dec 15:55:04 BST 2019 |
54 |
237.55 |
BATE |
19338XJbnpt |
Wed 04 Dec 15:55:04 BST 2019 |
646 |
237.55 |
BATE |
19338XJbnpr |
Wed 04 Dec 15:55:04 BST 2019 |
1500 |
237.50 |
XLON |
19338XJbnpp |
Wed 04 Dec 15:55:04 BST 2019 |
812 |
237.50 |
XLON |
19338XJbnph |
Wed 04 Dec 15:55:04 BST 2019 |
97 |
237.50 |
XLON |
19338XJbnpi |
Wed 04 Dec 15:55:04 BST 2019 |
1964 |
237.50 |
XLON |
19338XJbnpj |
Wed 04 Dec 15:55:04 BST 2019 |
357 |
237.50 |
CHIX |
19338XJbnpq |
Wed 04 Dec 15:55:04 BST 2019 |
911 |
237.50 |
CHIX |
19338XJbnpn |
Wed 04 Dec 15:55:04 BST 2019 |
580 |
237.50 |
CHIX |
19338XJbnpo |
Wed 04 Dec 15:55:04 BST 2019 |
916 |
237.50 |
CHIX |
19338XJbnpl |
Wed 04 Dec 15:55:04 BST 2019 |
508 |
237.50 |
CHIX |
19338XJbnpm |
Wed 04 Dec 15:55:04 BST 2019 |
659 |
237.50 |
CHIX |
19338XJbnpk |
Wed 04 Dec 15:55:04 BST 2019 |
791 |
237.50 |
CHIX |
19338XJbnpu |
Wed 04 Dec 15:55:04 BST 2019 |
946 |
237.50 |
CHIX |
19338XJbnps |
Wed 04 Dec 15:54:49 BST 2019 |
942 |
237.55 |
CHIX |
19338XJbnob |
Wed 04 Dec 15:54:19 BST 2019 |
603 |
237.50 |
CHIX |
19338XJbnmc |
Wed 04 Dec 15:53:40 BST 2019 |
550 |
237.40 |
CHIX |
19338XJbnka |
Wed 04 Dec 15:53:36 BST 2019 |
545 |
237.40 |
CHIX |
19338XJbnk7 |
Wed 04 Dec 15:53:09 BST 2019 |
448 |
237.40 |
XLON |
19338XJbni9 |
Wed 04 Dec 15:53:09 BST 2019 |
659 |
237.40 |
CHIX |
19338XJbnie |
Wed 04 Dec 15:53:07 BST 2019 |
1234 |
237.40 |
XLON |
19338XJbnhx |
Wed 04 Dec 15:53:07 BST 2019 |
659 |
237.40 |
CHIX |
19338XJbnhu |
Wed 04 Dec 15:52:25 BST 2019 |
1084 |
237.35 |
XLON |
19338XJbnfa |
Wed 04 Dec 15:52:25 BST 2019 |
659 |
237.35 |
CHIX |
19338XJbnf9 |
Wed 04 Dec 15:52:25 BST 2019 |
949 |
237.40 |
CHIX |
19338XJbnf7 |
Wed 04 Dec 15:52:25 BST 2019 |
1329 |
237.40 |
CHIX |
19338XJbnf8 |
Wed 04 Dec 15:52:25 BST 2019 |
2356 |
237.40 |
XLON |
19338XJbnf6 |
Wed 04 Dec 15:52:25 BST 2019 |
3301 |
237.40 |
XLON |
19338XJbnf2 |
Wed 04 Dec 15:50:42 BST 2019 |
2 |
237.20 |
XLON |
19338XJbn8d |
Wed 04 Dec 15:50:42 BST 2019 |
521 |
237.20 |
XLON |
19338XJbn8b |
Wed 04 Dec 15:50:42 BST 2019 |
4005 |
237.20 |
XLON |
19338XJbn8c |
Wed 04 Dec 15:50:42 BST 2019 |
660 |
237.20 |
CHIX |
19338XJbn89 |
Wed 04 Dec 15:50:42 BST 2019 |
1612 |
237.20 |
CHIX |
19338XJbn8a |
Wed 04 Dec 15:50:33 BST 2019 |
2073 |
237.25 |
XLON |
19338XJbn7p |
Wed 04 Dec 15:50:33 BST 2019 |
124 |
237.25 |
XLON |
19338XJbn7u |
Wed 04 Dec 15:50:33 BST 2019 |
1 |
237.25 |
XLON |
19338XJbn7v |
Wed 04 Dec 15:50:33 BST 2019 |
92 |
237.25 |
XLON |
19338XJbn7s |
Wed 04 Dec 15:50:33 BST 2019 |
2350 |
237.25 |
XLON |
19338XJbn7q |
Wed 04 Dec 15:50:33 BST 2019 |
947 |
237.25 |
CHIX |
19338XJbn7w |
Wed 04 Dec 15:50:33 BST 2019 |
273 |
237.25 |
CHIX |
19338XJbn7x |
Wed 04 Dec 15:50:33 BST 2019 |
835 |
237.25 |
CHIX |
19338XJbn7t |
Wed 04 Dec 15:50:33 BST 2019 |
459 |
237.25 |
CHIX |
19338XJbn7r |
Wed 04 Dec 15:50:33 BST 2019 |
388 |
237.25 |
CHIX |
19338XJbn7y |
Wed 04 Dec 15:48:39 BST 2019 |
1860 |
237.25 |
CHIX |
19338XJbmy3 |
Wed 04 Dec 15:48:39 BST 2019 |
2815 |
237.25 |
XLON |
19338XJbmxx |
Wed 04 Dec 15:48:39 BST 2019 |
9 |
237.25 |
XLON |
19338XJbmy2 |
Wed 04 Dec 15:48:39 BST 2019 |
58 |
237.25 |
XLON |
19338XJbmy0 |
Wed 04 Dec 15:48:39 BST 2019 |
11 |
237.25 |
XLON |
19338XJbmy4 |
Wed 04 Dec 15:48:39 BST 2019 |
8 |
237.25 |
XLON |
19338XJbmy5 |
Wed 04 Dec 15:48:10 BST 2019 |
751 |
237.30 |
CHIX |
19338XJbmvr |
Wed 04 Dec 15:48:10 BST 2019 |
1725 |
237.30 |
XLON |
19338XJbmvq |
Wed 04 Dec 15:48:04 BST 2019 |
101 |
237.35 |
CHIX |
19338XJbmux |
Wed 04 Dec 15:48:03 BST 2019 |
990 |
237.35 |
CHIX |
19338XJbmuv |
Wed 04 Dec 15:48:03 BST 2019 |
659 |
237.35 |
CHIX |
19338XJbmuw |
Wed 04 Dec 15:48:03 BST 2019 |
441 |
237.35 |
CHIX |
19338XJbmuu |
Wed 04 Dec 15:48:03 BST 2019 |
1018 |
237.35 |
XLON |
19338XJbmut |
Wed 04 Dec 15:48:03 BST 2019 |
2458 |
237.35 |
XLON |
19338XJbmus |
Wed 04 Dec 15:48:03 BST 2019 |
1348 |
237.40 |
XLON |
19338XJbmun |
Wed 04 Dec 15:48:03 BST 2019 |
1969 |
237.40 |
XLON |
19338XJbmuo |
Wed 04 Dec 15:48:03 BST 2019 |
3024 |
237.40 |
XLON |
19338XJbmum |
Wed 04 Dec 15:48:03 BST 2019 |
793 |
237.40 |
CHIX |
19338XJbmur |
Wed 04 Dec 15:48:03 BST 2019 |
1218 |
237.40 |
CHIX |
19338XJbmup |
Wed 04 Dec 15:48:03 BST 2019 |
659 |
237.40 |
CHIX |
19338XJbmuq |
Wed 04 Dec 15:47:51 BST 2019 |
692 |
237.45 |
CHIX |
19338XJbmu5 |
Wed 04 Dec 15:47:51 BST 2019 |
545 |
237.45 |
CHIX |
19338XJbmtz |
Wed 04 Dec 15:47:51 BST 2019 |
445 |
237.45 |
CHIX |
19338XJbmu4 |
Wed 04 Dec 15:47:51 BST 2019 |
402 |
237.45 |
CHIX |
19338XJbmu2 |
Wed 04 Dec 15:47:51 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbmu3 |
Wed 04 Dec 15:47:51 BST 2019 |
855 |
237.45 |
CHIX |
19338XJbmu0 |
Wed 04 Dec 15:47:51 BST 2019 |
769 |
237.45 |
CHIX |
19338XJbmu1 |
Wed 04 Dec 15:47:51 BST 2019 |
11 |
237.45 |
XLON |
19338XJbmty |
Wed 04 Dec 15:47:51 BST 2019 |
891 |
237.45 |
XLON |
19338XJbmtw |
Wed 04 Dec 15:47:51 BST 2019 |
7 |
237.45 |
XLON |
19338XJbmtx |
Wed 04 Dec 15:47:49 BST 2019 |
659 |
237.50 |
CHIX |
19338XJbmtt |
Wed 04 Dec 15:47:49 BST 2019 |
512 |
237.50 |
CHIX |
19338XJbmtm |
Wed 04 Dec 15:47:49 BST 2019 |
448 |
237.50 |
CHIX |
19338XJbmtj |
Wed 04 Dec 15:47:49 BST 2019 |
948 |
237.50 |
CHIX |
19338XJbmts |
Wed 04 Dec 15:47:49 BST 2019 |
362 |
237.50 |
CHIX |
19338XJbmtq |
Wed 04 Dec 15:47:49 BST 2019 |
807 |
237.50 |
CHIX |
19338XJbmtr |
Wed 04 Dec 15:47:49 BST 2019 |
376 |
237.50 |
CHIX |
19338XJbmto |
Wed 04 Dec 15:47:49 BST 2019 |
959 |
237.50 |
CHIX |
19338XJbmtp |
Wed 04 Dec 15:47:49 BST 2019 |
553 |
237.50 |
XLON |
19338XJbmtg |
Wed 04 Dec 15:47:49 BST 2019 |
39 |
237.50 |
XLON |
19338XJbmtd |
Wed 04 Dec 15:47:49 BST 2019 |
800 |
237.55 |
XLON |
19338XJbmt1 |
Wed 04 Dec 15:47:49 BST 2019 |
11 |
237.55 |
XLON |
19338XJbmt0 |
Wed 04 Dec 15:47:49 BST 2019 |
1626 |
237.55 |
XLON |
19338XJbmsw |
Wed 04 Dec 15:47:49 BST 2019 |
720 |
237.55 |
CHIX |
19338XJbmt3 |
Wed 04 Dec 15:47:49 BST 2019 |
246 |
237.55 |
CHIX |
19338XJbmt2 |
Wed 04 Dec 15:47:49 BST 2019 |
740 |
237.55 |
CHIX |
19338XJbmt7 |
Wed 04 Dec 15:47:49 BST 2019 |
709 |
237.55 |
CHIX |
19338XJbmsy |
Wed 04 Dec 15:47:49 BST 2019 |
659 |
237.55 |
CHIX |
19338XJbmta |
Wed 04 Dec 15:47:47 BST 2019 |
1500 |
237.65 |
XLON |
19338XJbmsu |
Wed 04 Dec 15:47:47 BST 2019 |
664 |
237.65 |
XLON |
19338XJbmsv |
Wed 04 Dec 15:47:47 BST 2019 |
1500 |
237.65 |
CHIX |
19338XJbmst |
Wed 04 Dec 15:47:47 BST 2019 |
1958 |
237.65 |
CHIX |
19338XJbmss |
Wed 04 Dec 15:47:47 BST 2019 |
395 |
237.60 |
CHIX |
19338XJbmsr |
Wed 04 Dec 15:47:47 BST 2019 |
627 |
237.60 |
CHIX |
19338XJbmsp |
Wed 04 Dec 15:47:47 BST 2019 |
459 |
237.60 |
CHIX |
19338XJbmsq |
Wed 04 Dec 15:47:47 BST 2019 |
1014 |
237.60 |
CHIX |
19338XJbmsn |
Wed 04 Dec 15:47:47 BST 2019 |
1009 |
237.60 |
CHIX |
19338XJbmso |
Wed 04 Dec 15:47:47 BST 2019 |
10 |
237.60 |
XLON |
19338XJbmsl |
Wed 04 Dec 15:47:47 BST 2019 |
2 |
237.60 |
XLON |
19338XJbmsj |
Wed 04 Dec 15:47:47 BST 2019 |
176 |
237.60 |
XLON |
19338XJbmsk |
Wed 04 Dec 15:47:47 BST 2019 |
8 |
237.60 |
XLON |
19338XJbmsi |
Wed 04 Dec 15:47:47 BST 2019 |
150 |
237.60 |
XLON |
19338XJbmsg |
Wed 04 Dec 15:46:28 BST 2019 |
1092 |
237.55 |
CHIX |
19338XJbmp2 |
Wed 04 Dec 15:46:28 BST 2019 |
266 |
237.55 |
CHIX |
19338XJbmp0 |
Wed 04 Dec 15:46:28 BST 2019 |
898 |
237.55 |
CHIX |
19338XJbmp3 |
Wed 04 Dec 15:46:28 BST 2019 |
659 |
237.55 |
CHIX |
19338XJbmp4 |
Wed 04 Dec 15:46:28 BST 2019 |
2709 |
237.55 |
XLON |
19338XJbmox |
Wed 04 Dec 15:46:28 BST 2019 |
34 |
237.55 |
XLON |
19338XJbmoy |
Wed 04 Dec 15:46:28 BST 2019 |
2229 |
237.55 |
XLON |
19338XJbmow |
Wed 04 Dec 15:46:28 BST 2019 |
1016 |
237.55 |
XLON |
19338XJbmoz |
Wed 04 Dec 15:46:27 BST 2019 |
180 |
237.60 |
XLON |
19338XJbmot |
Wed 04 Dec 15:46:22 BST 2019 |
1500 |
237.60 |
XLON |
19338XJbmoi |
Wed 04 Dec 15:46:22 BST 2019 |
1248 |
237.65 |
BATE |
19338XJbmoj |
Wed 04 Dec 15:46:22 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbmoh |
Wed 04 Dec 15:46:22 BST 2019 |
754 |
237.65 |
CHIX |
19338XJbmof |
Wed 04 Dec 15:46:22 BST 2019 |
3 |
237.65 |
XLON |
19338XJbmog |
Wed 04 Dec 15:46:22 BST 2019 |
1859 |
237.65 |
XLON |
19338XJbmod |
Wed 04 Dec 15:46:22 BST 2019 |
115 |
237.65 |
XLON |
19338XJbmoe |
Wed 04 Dec 15:46:22 BST 2019 |
1327 |
237.65 |
XLON |
19338XJbmoc |
Wed 04 Dec 15:46:04 BST 2019 |
1468 |
237.70 |
XLON |
19338XJbmn3 |
Wed 04 Dec 15:45:54 BST 2019 |
507 |
237.60 |
XLON |
19338XJbmm2 |
Wed 04 Dec 15:45:54 BST 2019 |
359 |
237.60 |
XLON |
19338XJbmm1 |
Wed 04 Dec 15:45:54 BST 2019 |
620 |
237.60 |
XLON |
19338XJbmlz |
Wed 04 Dec 15:45:54 BST 2019 |
659 |
237.60 |
CHIX |
19338XJbmm0 |
Wed 04 Dec 15:45:51 BST 2019 |
510 |
237.55 |
CHIX |
19338XJbmly |
Wed 04 Dec 15:44:50 BST 2019 |
2518 |
237.55 |
XLON |
19338XJbm4p |
Wed 04 Dec 15:44:50 BST 2019 |
1015 |
237.55 |
CHIX |
19338XJbm4q |
Wed 04 Dec 15:43:13 BST 2019 |
659 |
237.45 |
CHIX |
19338XJblyw |
Wed 04 Dec 15:43:11 BST 2019 |
1221 |
237.45 |
XLON |
19338XJblyv |
Wed 04 Dec 15:43:08 BST 2019 |
559 |
237.45 |
XLON |
19338XJblyb |
Wed 04 Dec 15:43:08 BST 2019 |
520 |
237.45 |
CHIX |
19338XJblyd |
Wed 04 Dec 15:43:08 BST 2019 |
659 |
237.45 |
CHIX |
19338XJblyk |
Wed 04 Dec 15:43:08 BST 2019 |
332 |
237.45 |
CHIX |
19338XJblyh |
Wed 04 Dec 15:42:33 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbltr |
Wed 04 Dec 15:42:33 BST 2019 |
945 |
237.45 |
CHIX |
19338XJblty |
Wed 04 Dec 15:42:33 BST 2019 |
359 |
237.45 |
CHIX |
19338XJblua |
Wed 04 Dec 15:42:33 BST 2019 |
454 |
237.45 |
CHIX |
19338XJblu7 |
Wed 04 Dec 15:42:33 BST 2019 |
440 |
237.45 |
CHIX |
19338XJblu4 |
Wed 04 Dec 15:42:33 BST 2019 |
659 |
237.45 |
CHIX |
19338XJblu1 |
Wed 04 Dec 15:42:33 BST 2019 |
1254 |
237.45 |
XLON |
19338XJblto |
Wed 04 Dec 15:42:33 BST 2019 |
952 |
237.45 |
XLON |
19338XJblth |
Wed 04 Dec 15:42:29 BST 2019 |
477 |
237.50 |
CHIX |
19338XJblsu |
Wed 04 Dec 15:42:13 BST 2019 |
659 |
237.55 |
CHIX |
19338XJblrq |
Wed 04 Dec 15:42:13 BST 2019 |
1466 |
237.55 |
XLON |
19338XJblru |
Wed 04 Dec 15:42:13 BST 2019 |
2064 |
237.50 |
XLON |
19338XJblrt |
Wed 04 Dec 15:42:13 BST 2019 |
2763 |
237.50 |
XLON |
19338XJblrs |
Wed 04 Dec 15:42:13 BST 2019 |
833 |
237.50 |
CHIX |
19338XJblrn |
Wed 04 Dec 15:42:13 BST 2019 |
1113 |
237.50 |
CHIX |
19338XJblro |
Wed 04 Dec 15:42:13 BST 2019 |
774 |
237.55 |
XLON |
19338XJblrl |
Wed 04 Dec 15:42:13 BST 2019 |
493 |
237.55 |
XLON |
19338XJblrm |
Wed 04 Dec 15:42:13 BST 2019 |
1776 |
237.55 |
XLON |
19338XJblri |
Wed 04 Dec 15:42:13 BST 2019 |
2666 |
237.55 |
XLON |
19338XJblrg |
Wed 04 Dec 15:42:13 BST 2019 |
978 |
237.55 |
CHIX |
19338XJblr5 |
Wed 04 Dec 15:42:13 BST 2019 |
1074 |
237.55 |
CHIX |
19338XJblr3 |
Wed 04 Dec 15:42:13 BST 2019 |
659 |
237.55 |
CHIX |
19338XJblr8 |
Wed 04 Dec 15:42:13 BST 2019 |
659 |
237.55 |
CHIX |
19338XJblrk |
Wed 04 Dec 15:42:13 BST 2019 |
754 |
237.55 |
CHIX |
19338XJblra |
Wed 04 Dec 15:39:45 BST 2019 |
1996 |
237.35 |
CHIX |
19338XJblcq |
Wed 04 Dec 15:39:45 BST 2019 |
565 |
237.35 |
CHIX |
19338XJblcr |
Wed 04 Dec 15:39:45 BST 2019 |
926 |
237.35 |
XLON |
19338XJblcp |
Wed 04 Dec 15:39:45 BST 2019 |
4034 |
237.35 |
XLON |
19338XJblcn |
Wed 04 Dec 15:39:45 BST 2019 |
2338 |
237.40 |
XLON |
19338XJblcl |
Wed 04 Dec 15:39:45 BST 2019 |
942 |
237.40 |
CHIX |
19338XJblcm |
Wed 04 Dec 15:39:12 BST 2019 |
866 |
237.40 |
CHIX |
19338XJbla6 |
Wed 04 Dec 15:39:12 BST 2019 |
205 |
237.40 |
XLON |
19338XJbla5 |
Wed 04 Dec 15:39:12 BST 2019 |
2150 |
237.40 |
XLON |
19338XJbla3 |
Wed 04 Dec 15:39:12 BST 2019 |
145 |
237.40 |
XLON |
19338XJbla4 |
Wed 04 Dec 15:39:03 BST 2019 |
4165 |
237.45 |
XLON |
19338XJbl8h |
Wed 04 Dec 15:39:03 BST 2019 |
709 |
237.45 |
CHIX |
19338XJbl8r |
Wed 04 Dec 15:39:03 BST 2019 |
1677 |
237.45 |
CHIX |
19338XJbl8m |
Wed 04 Dec 15:39:02 BST 2019 |
449 |
237.50 |
CHIX |
19338XJbl7x |
Wed 04 Dec 15:39:02 BST 2019 |
210 |
237.50 |
CHIX |
19338XJbl7w |
Wed 04 Dec 15:39:02 BST 2019 |
457 |
237.50 |
XLON |
19338XJbl7u |
Wed 04 Dec 15:38:49 BST 2019 |
694 |
237.50 |
CHIX |
19338XJbl6g |
Wed 04 Dec 15:38:49 BST 2019 |
580 |
237.50 |
CHIX |
19338XJbl6f |
Wed 04 Dec 15:38:49 BST 2019 |
825 |
237.50 |
CHIX |
19338XJbl6e |
Wed 04 Dec 15:38:49 BST 2019 |
673 |
237.50 |
CHIX |
19338XJbl6c |
Wed 04 Dec 15:38:49 BST 2019 |
2045 |
237.50 |
XLON |
19338XJbl6b |
Wed 04 Dec 15:38:49 BST 2019 |
1545 |
237.50 |
XLON |
19338XJbl67 |
Wed 04 Dec 15:38:27 BST 2019 |
1 |
237.55 |
CHIX |
19338XJbl22 |
Wed 04 Dec 15:38:27 BST 2019 |
724 |
237.55 |
XLON |
19338XJbl1x |
Wed 04 Dec 15:38:27 BST 2019 |
942 |
237.55 |
XLON |
19338XJbl20 |
Wed 04 Dec 15:38:27 BST 2019 |
659 |
237.55 |
CHIX |
19338XJbl1z |
Wed 04 Dec 15:38:27 BST 2019 |
658 |
237.55 |
CHIX |
19338XJbl21 |
Wed 04 Dec 15:38:27 BST 2019 |
2364 |
237.60 |
XLON |
19338XJbl1k |
Wed 04 Dec 15:38:27 BST 2019 |
32 |
237.60 |
XLON |
19338XJbl1j |
Wed 04 Dec 15:38:27 BST 2019 |
38 |
237.60 |
XLON |
19338XJbl1g |
Wed 04 Dec 15:38:27 BST 2019 |
167 |
237.60 |
XLON |
19338XJbl1f |
Wed 04 Dec 15:38:27 BST 2019 |
9 |
237.60 |
XLON |
19338XJbl1c |
Wed 04 Dec 15:38:27 BST 2019 |
2431 |
237.60 |
XLON |
19338XJbl1d |
Wed 04 Dec 15:38:27 BST 2019 |
140 |
237.60 |
XLON |
19338XJbl1a |
Wed 04 Dec 15:38:27 BST 2019 |
155 |
237.60 |
XLON |
19338XJbl1b |
Wed 04 Dec 15:38:27 BST 2019 |
717 |
237.60 |
XLON |
19338XJbl17 |
Wed 04 Dec 15:38:27 BST 2019 |
831 |
237.60 |
CHIX |
19338XJbl1l |
Wed 04 Dec 15:38:27 BST 2019 |
659 |
237.60 |
CHIX |
19338XJbl1i |
Wed 04 Dec 15:38:27 BST 2019 |
419 |
237.60 |
CHIX |
19338XJbl1r |
Wed 04 Dec 15:38:27 BST 2019 |
953 |
237.60 |
CHIX |
19338XJbl1o |
Wed 04 Dec 15:38:27 BST 2019 |
253 |
237.60 |
CHIX |
19338XJbl1m |
Wed 04 Dec 15:38:27 BST 2019 |
980 |
237.60 |
CHIX |
19338XJbl1n |
Wed 04 Dec 15:38:27 BST 2019 |
386 |
237.60 |
CHIX |
19338XJbl1v |
Wed 04 Dec 15:38:27 BST 2019 |
821 |
237.60 |
CHIX |
19338XJbl19 |
Wed 04 Dec 15:37:50 BST 2019 |
697 |
237.60 |
XLON |
19338XJbkx9 |
Wed 04 Dec 15:37:50 BST 2019 |
652 |
237.60 |
XLON |
19338XJbkx8 |
Wed 04 Dec 15:37:50 BST 2019 |
523 |
237.60 |
CHIX |
19338XJbkx7 |
Wed 04 Dec 15:37:50 BST 2019 |
523 |
237.60 |
CHIX |
19338XJbkx6 |
Wed 04 Dec 15:37:41 BST 2019 |
215 |
237.60 |
XLON |
19338XJbkwj |
Wed 04 Dec 15:37:41 BST 2019 |
670 |
237.60 |
XLON |
19338XJbkwf |
Wed 04 Dec 15:37:41 BST 2019 |
539 |
237.60 |
XLON |
19338XJbkwg |
Wed 04 Dec 15:37:41 BST 2019 |
659 |
237.60 |
CHIX |
19338XJbkwh |
Wed 04 Dec 15:37:41 BST 2019 |
659 |
237.60 |
CHIX |
19338XJbkwi |
Wed 04 Dec 15:35:12 BST 2019 |
1804 |
237.25 |
XLON |
19338XJbkh3 |
Wed 04 Dec 15:35:06 BST 2019 |
1 |
237.30 |
XLON |
19338XJbkgo |
Wed 04 Dec 15:35:06 BST 2019 |
3426 |
237.30 |
XLON |
19338XJbkgl |
Wed 04 Dec 15:35:06 BST 2019 |
1380 |
237.30 |
CHIX |
19338XJbkgs |
Wed 04 Dec 15:35:06 BST 2019 |
350 |
237.30 |
CHIX |
19338XJbkgm |
Wed 04 Dec 15:35:06 BST 2019 |
259 |
237.30 |
CHIX |
19338XJbkgt |
Wed 04 Dec 15:35:06 BST 2019 |
343 |
237.35 |
XLON |
19338XJbkgj |
Wed 04 Dec 15:35:06 BST 2019 |
1541 |
237.35 |
XLON |
19338XJbkgk |
Wed 04 Dec 15:35:06 BST 2019 |
672 |
237.35 |
CHIX |
19338XJbkgr |
Wed 04 Dec 15:35:06 BST 2019 |
659 |
237.35 |
CHIX |
19338XJbkgp |
Wed 04 Dec 15:35:06 BST 2019 |
801 |
237.35 |
CHIX |
19338XJbkgq |
Wed 04 Dec 15:35:06 BST 2019 |
832 |
237.35 |
CHIX |
19338XJbkgn |
Wed 04 Dec 15:35:06 BST 2019 |
500 |
237.35 |
XLON |
19338XJbkgi |
Wed 04 Dec 15:35:03 BST 2019 |
271 |
237.35 |
XLON |
19338XJbkgc |
Wed 04 Dec 15:35:00 BST 2019 |
1792 |
237.35 |
XLON |
19338XJbkfw |
Wed 04 Dec 15:34:57 BST 2019 |
853 |
237.45 |
CHIX |
19338XJbkfm |
Wed 04 Dec 15:34:57 BST 2019 |
659 |
237.45 |
CHIX |
19338XJbkfn |
Wed 04 Dec 15:34:57 BST 2019 |
185 |
237.45 |
XLON |
19338XJbkfk |
Wed 04 Dec 15:34:57 BST 2019 |
1126 |
237.45 |
XLON |
19338XJbkfl |
Wed 04 Dec 15:34:57 BST 2019 |
1932 |
237.45 |
XLON |
19338XJbkfj |
Wed 04 Dec 15:34:54 BST 2019 |
1835 |
237.45 |
CHIX |
19338XJbkez |
Wed 04 Dec 15:34:54 BST 2019 |
1008 |
237.45 |
CHIX |
19338XJbkf0 |
Wed 04 Dec 15:34:54 BST 2019 |
180 |
237.45 |
XLON |
19338XJbkey |
Wed 04 Dec 15:34:54 BST 2019 |
2499 |
237.45 |
XLON |
19338XJbket |
Wed 04 Dec 15:34:54 BST 2019 |
808 |
237.45 |
XLON |
19338XJbkes |
Wed 04 Dec 15:34:42 BST 2019 |
1876 |
237.45 |
XLON |
19338XJbke3 |
Wed 04 Dec 15:34:42 BST 2019 |
1872 |
237.45 |
XLON |
19338XJbke1 |
Wed 04 Dec 15:34:41 BST 2019 |
128 |
237.50 |
XLON |
19338XJbkdu |
Wed 04 Dec 15:34:41 BST 2019 |
485 |
237.50 |
CHIX |
19338XJbke0 |
Wed 04 Dec 15:34:41 BST 2019 |
754 |
237.55 |
CHIX |
19338XJbkdy |
Wed 04 Dec 15:34:41 BST 2019 |
573 |
237.55 |
CHIX |
19338XJbkdz |
Wed 04 Dec 15:34:41 BST 2019 |
1297 |
237.55 |
CHIX |
19338XJbkdw |
Wed 04 Dec 15:34:41 BST 2019 |
424 |
237.55 |
CHIX |
19338XJbkdx |
Wed 04 Dec 15:34:41 BST 2019 |
659 |
237.55 |
CHIX |
19338XJbkdv |
Wed 04 Dec 15:34:41 BST 2019 |
540 |
237.55 |
XLON |
19338XJbkdp |
Wed 04 Dec 15:34:41 BST 2019 |
30 |
237.55 |
XLON |
19338XJbkds |
Wed 04 Dec 15:34:41 BST 2019 |
85 |
237.55 |
XLON |
19338XJbkdt |
Wed 04 Dec 15:34:41 BST 2019 |
1805 |
237.55 |
XLON |
19338XJbkdq |
Wed 04 Dec 15:34:41 BST 2019 |
3223 |
237.55 |
XLON |
19338XJbkdr |
Wed 04 Dec 15:31:24 BST 2019 |
1617 |
237.20 |
CHIX |
19338XJbjw6 |
Wed 04 Dec 15:31:24 BST 2019 |
4015 |
237.20 |
XLON |
19338XJbjw5 |
Wed 04 Dec 15:31:21 BST 2019 |
952 |
237.25 |
CHIX |
19338XJbjw1 |
Wed 04 Dec 15:31:21 BST 2019 |
1459 |
237.25 |
CHIX |
19338XJbjw0 |
Wed 04 Dec 15:31:21 BST 2019 |
795 |
237.25 |
XLON |
19338XJbjvz |
Wed 04 Dec 15:31:21 BST 2019 |
962 |
237.25 |
XLON |
19338XJbjvy |
Wed 04 Dec 15:31:21 BST 2019 |
1869 |
237.25 |
XLON |
19338XJbjvx |
Wed 04 Dec 15:31:21 BST 2019 |
77 |
237.30 |
XLON |
19338XJbjvr |
Wed 04 Dec 15:31:21 BST 2019 |
2108 |
237.30 |
XLON |
19338XJbjvp |
Wed 04 Dec 15:31:21 BST 2019 |
1631 |
237.30 |
XLON |
19338XJbjvq |
Wed 04 Dec 15:31:21 BST 2019 |
335 |
237.30 |
CHIX |
19338XJbjvv |
Wed 04 Dec 15:31:21 BST 2019 |
711 |
237.30 |
CHIX |
19338XJbjvw |
Wed 04 Dec 15:31:21 BST 2019 |
307 |
237.30 |
CHIX |
19338XJbjvu |
Wed 04 Dec 15:31:21 BST 2019 |
659 |
237.30 |
CHIX |
19338XJbjvs |
Wed 04 Dec 15:31:21 BST 2019 |
542 |
237.30 |
CHIX |
19338XJbjvt |
Wed 04 Dec 15:31:11 BST 2019 |
3087 |
237.35 |
XLON |
19338XJbjvd |
Wed 04 Dec 15:31:11 BST 2019 |
1244 |
237.35 |
CHIX |
19338XJbjvc |
Wed 04 Dec 15:30:18 BST 2019 |
1218 |
237.30 |
XLON |
19338XJbjr6 |
Wed 04 Dec 15:30:14 BST 2019 |
1150 |
237.40 |
CHIX |
19338XJbjqp |
Wed 04 Dec 15:30:14 BST 2019 |
1500 |
237.40 |
XLON |
19338XJbjqm |
Wed 04 Dec 15:30:14 BST 2019 |
1193 |
237.40 |
XLON |
19338XJbjqn |
Wed 04 Dec 15:30:14 BST 2019 |
162 |
237.40 |
XLON |
19338XJbjqo |
Wed 04 Dec 15:30:14 BST 2019 |
1230 |
237.35 |
CHIX |
19338XJbjqk |
Wed 04 Dec 15:30:14 BST 2019 |
833 |
237.35 |
CHIX |
19338XJbjql |
Wed 04 Dec 15:30:14 BST 2019 |
659 |
237.35 |
CHIX |
19338XJbjqj |
Wed 04 Dec 15:30:14 BST 2019 |
2065 |
237.35 |
XLON |
19338XJbjqf |
Wed 04 Dec 15:30:14 BST 2019 |
1483 |
237.35 |
XLON |
19338XJbjqd |
Wed 04 Dec 15:30:14 BST 2019 |
3054 |
237.35 |
XLON |
19338XJbjq0 |
Wed 04 Dec 15:30:14 BST 2019 |
1661 |
237.40 |
CHIX |
19338XJbjqi |
Wed 04 Dec 15:30:14 BST 2019 |
921 |
237.40 |
CHIX |
19338XJbjqg |
Wed 04 Dec 15:30:14 BST 2019 |
1230 |
237.40 |
CHIX |
19338XJbjqh |
Wed 04 Dec 15:30:14 BST 2019 |
4128 |
237.40 |
XLON |
19338XJbjq9 |
Wed 04 Dec 15:30:14 BST 2019 |
3054 |
237.40 |
XLON |
19338XJbjpx |
Wed 04 Dec 15:29:18 BST 2019 |
490 |
237.35 |
CHIX |
19338XJbjkb |
Wed 04 Dec 15:29:03 BST 2019 |
1536 |
237.35 |
XLON |
19338XJbjj0 |
Wed 04 Dec 15:28:46 BST 2019 |
503 |
237.30 |
CHIX |
19338XJbjh2 |
Wed 04 Dec 15:28:39 BST 2019 |
2378 |
237.30 |
XLON |
19338XJbjgj |
Wed 04 Dec 15:28:39 BST 2019 |
958 |
237.30 |
CHIX |
19338XJbjgk |
Wed 04 Dec 15:28:39 BST 2019 |
744 |
237.30 |
CHIX |
19338XJbjgl |
Wed 04 Dec 15:27:54 BST 2019 |
956 |
237.25 |
CHIX |
19338XJbjdy |
Wed 04 Dec 15:27:23 BST 2019 |
961 |
237.35 |
CHIX |
19338XJbjbg |
Wed 04 Dec 15:27:22 BST 2019 |
659 |
237.40 |
CHIX |
19338XJbjbc |
Wed 04 Dec 15:27:22 BST 2019 |
1186 |
237.40 |
XLON |
19338XJbjbb |
Wed 04 Dec 15:27:08 BST 2019 |
3672 |
237.50 |
XLON |
19338XJbja1 |
Wed 04 Dec 15:27:08 BST 2019 |
211 |
237.50 |
CHIX |
19338XJbja0 |
Wed 04 Dec 15:27:08 BST 2019 |
792 |
237.50 |
CHIX |
19338XJbj9y |
Wed 04 Dec 15:27:08 BST 2019 |
1478 |
237.50 |
CHIX |
19338XJbja2 |
Wed 04 Dec 15:27:06 BST 2019 |
139 |
237.55 |
CHIX |
19338XJbj9r |
Wed 04 Dec 15:27:06 BST 2019 |
836 |
237.55 |
CHIX |
19338XJbj9q |
Wed 04 Dec 15:27:06 BST 2019 |
4164 |
237.55 |
XLON |
19338XJbj9p |
Wed 04 Dec 15:27:06 BST 2019 |
869 |
237.60 |
CHIX |
19338XJbj9o |
Wed 04 Dec 15:27:06 BST 2019 |
316 |
237.60 |
XLON |
19338XJbj9n |
Wed 04 Dec 15:27:06 BST 2019 |
1841 |
237.60 |
XLON |
19338XJbj9m |
Wed 04 Dec 15:27:04 BST 2019 |
732 |
237.70 |
CHIX |
19338XJbj9j |
Wed 04 Dec 15:27:04 BST 2019 |
533 |
237.70 |
CHIX |
19338XJbj9i |
Wed 04 Dec 15:27:04 BST 2019 |
1627 |
237.70 |
CHIX |
19338XJbj9h |
Wed 04 Dec 15:27:04 BST 2019 |
4043 |
237.70 |
XLON |
19338XJbj9g |
Wed 04 Dec 15:26:47 BST 2019 |
692 |
237.75 |
CHIX |
19338XJbj7q |
Wed 04 Dec 15:26:47 BST 2019 |
537 |
237.75 |
CHIX |
19338XJbj7o |
Wed 04 Dec 15:26:47 BST 2019 |
328 |
237.75 |
CHIX |
19338XJbj7p |
Wed 04 Dec 15:26:21 BST 2019 |
345 |
237.60 |
CHIX |
19338XJbj5m |
Wed 04 Dec 15:26:21 BST 2019 |
318 |
237.60 |
CHIX |
19338XJbj5l |
Wed 04 Dec 15:26:21 BST 2019 |
25 |
237.60 |
XLON |
19338XJbj5i |
Wed 04 Dec 15:26:21 BST 2019 |
4270 |
237.60 |
XLON |
19338XJbj5h |
Wed 04 Dec 15:26:21 BST 2019 |
1673 |
237.60 |
CHIX |
19338XJbj5k |
Wed 04 Dec 15:26:21 BST 2019 |
46 |
237.60 |
CHIX |
19338XJbj5j |
Wed 04 Dec 15:25:57 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbj3c |
Wed 04 Dec 15:25:57 BST 2019 |
742 |
237.65 |
XLON |
19338XJbj3b |
Wed 04 Dec 15:25:57 BST 2019 |
162 |
237.65 |
XLON |
19338XJbj35 |
Wed 04 Dec 15:25:46 BST 2019 |
850 |
237.65 |
XLON |
19338XJbj2m |
Wed 04 Dec 15:25:46 BST 2019 |
98 |
237.65 |
XLON |
19338XJbj2l |
Wed 04 Dec 15:25:46 BST 2019 |
530 |
237.65 |
CHIX |
19338XJbj2o |
Wed 04 Dec 15:25:46 BST 2019 |
389 |
237.65 |
CHIX |
19338XJbj2t |
Wed 04 Dec 15:25:46 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbj2q |
Wed 04 Dec 15:25:42 BST 2019 |
1199 |
237.70 |
XLON |
19338XJbj27 |
Wed 04 Dec 15:25:42 BST 2019 |
838 |
237.70 |
XLON |
19338XJbj24 |
Wed 04 Dec 15:25:42 BST 2019 |
1309 |
237.70 |
XLON |
19338XJbj25 |
Wed 04 Dec 15:25:42 BST 2019 |
658 |
237.70 |
CHIX |
19338XJbj2b |
Wed 04 Dec 15:25:42 BST 2019 |
658 |
237.70 |
CHIX |
19338XJbj2a |
Wed 04 Dec 15:25:42 BST 2019 |
658 |
237.70 |
CHIX |
19338XJbj28 |
Wed 04 Dec 15:25:42 BST 2019 |
689 |
237.70 |
CHIX |
19338XJbj29 |
Wed 04 Dec 15:25:24 BST 2019 |
1994 |
237.80 |
CHIX |
19338XJbj0j |
Wed 04 Dec 15:25:24 BST 2019 |
280 |
237.80 |
CHIX |
19338XJbj0k |
Wed 04 Dec 15:25:24 BST 2019 |
98 |
237.75 |
CHIX |
19338XJbj0i |
Wed 04 Dec 15:25:24 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbj0d |
Wed 04 Dec 15:25:24 BST 2019 |
1468 |
237.80 |
CHIX |
19338XJbj0b |
Wed 04 Dec 15:25:24 BST 2019 |
301 |
237.80 |
CHIX |
19338XJbj0c |
Wed 04 Dec 15:25:24 BST 2019 |
518 |
237.80 |
XLON |
19338XJbj0h |
Wed 04 Dec 15:25:24 BST 2019 |
6 |
237.80 |
XLON |
19338XJbj0f |
Wed 04 Dec 15:25:24 BST 2019 |
60 |
237.80 |
XLON |
19338XJbj0g |
Wed 04 Dec 15:25:24 BST 2019 |
3646 |
237.80 |
XLON |
19338XJbj0e |
Wed 04 Dec 15:23:05 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbinc |
Wed 04 Dec 15:23:05 BST 2019 |
319 |
237.65 |
CHIX |
19338XJbind |
Wed 04 Dec 15:23:05 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbinb |
Wed 04 Dec 15:23:05 BST 2019 |
790 |
237.65 |
XLON |
19338XJbina |
Wed 04 Dec 15:23:05 BST 2019 |
1370 |
237.65 |
XLON |
19338XJbin9 |
Wed 04 Dec 15:23:05 BST 2019 |
3731 |
237.70 |
XLON |
19338XJbin6 |
Wed 04 Dec 15:23:05 BST 2019 |
1002 |
237.70 |
CHIX |
19338XJbin8 |
Wed 04 Dec 15:23:05 BST 2019 |
501 |
237.70 |
CHIX |
19338XJbin7 |
Wed 04 Dec 15:23:05 BST 2019 |
2335 |
237.75 |
XLON |
19338XJbimz |
Wed 04 Dec 15:23:05 BST 2019 |
512 |
237.75 |
XLON |
19338XJbin1 |
Wed 04 Dec 15:23:05 BST 2019 |
2774 |
237.75 |
XLON |
19338XJbin0 |
Wed 04 Dec 15:23:05 BST 2019 |
1117 |
237.75 |
CHIX |
19338XJbin2 |
Wed 04 Dec 15:23:05 BST 2019 |
543 |
237.75 |
CHIX |
19338XJbin5 |
Wed 04 Dec 15:23:05 BST 2019 |
941 |
237.75 |
CHIX |
19338XJbin3 |
Wed 04 Dec 15:23:05 BST 2019 |
115 |
237.75 |
CHIX |
19338XJbin4 |
Wed 04 Dec 15:22:47 BST 2019 |
1237 |
237.80 |
XLON |
19338XJbil9 |
Wed 04 Dec 15:22:47 BST 2019 |
1600 |
237.80 |
XLON |
19338XJbil8 |
Wed 04 Dec 15:22:47 BST 2019 |
78 |
237.80 |
XLON |
19338XJbila |
Wed 04 Dec 15:22:47 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbilc |
Wed 04 Dec 15:22:47 BST 2019 |
697 |
237.80 |
CHIX |
19338XJbilb |
Wed 04 Dec 15:22:27 BST 2019 |
811 |
237.85 |
XLON |
19338XJbijz |
Wed 04 Dec 15:22:27 BST 2019 |
658 |
237.85 |
CHIX |
19338XJbik0 |
Wed 04 Dec 15:22:09 BST 2019 |
261 |
237.90 |
CHIX |
19338XJbigs |
Wed 04 Dec 15:22:09 BST 2019 |
5 |
237.90 |
XLON |
19338XJbigm |
Wed 04 Dec 15:22:09 BST 2019 |
434 |
237.90 |
XLON |
19338XJbign |
Wed 04 Dec 15:22:09 BST 2019 |
1473 |
237.90 |
XLON |
19338XJbigo |
Wed 04 Dec 15:22:09 BST 2019 |
999 |
237.90 |
XLON |
19338XJbigl |
Wed 04 Dec 15:22:09 BST 2019 |
397 |
237.90 |
CHIX |
19338XJbigr |
Wed 04 Dec 15:22:09 BST 2019 |
658 |
237.90 |
CHIX |
19338XJbigp |
Wed 04 Dec 15:22:09 BST 2019 |
658 |
237.90 |
CHIX |
19338XJbigq |
Wed 04 Dec 15:21:54 BST 2019 |
552 |
237.95 |
XLON |
19338XJbif0 |
Wed 04 Dec 15:21:54 BST 2019 |
722 |
237.95 |
CHIX |
19338XJbif1 |
Wed 04 Dec 15:21:53 BST 2019 |
2885 |
237.95 |
XLON |
19338XJbida |
Wed 04 Dec 15:21:53 BST 2019 |
531 |
237.95 |
XLON |
19338XJbidb |
Wed 04 Dec 15:21:53 BST 2019 |
24 |
237.95 |
XLON |
19338XJbidc |
Wed 04 Dec 15:21:53 BST 2019 |
394 |
237.95 |
CHIX |
19338XJbidg |
Wed 04 Dec 15:21:53 BST 2019 |
1161 |
237.95 |
CHIX |
19338XJbide |
Wed 04 Dec 15:21:53 BST 2019 |
658 |
237.95 |
CHIX |
19338XJbidf |
Wed 04 Dec 15:21:53 BST 2019 |
658 |
237.95 |
CHIX |
19338XJbidd |
Wed 04 Dec 15:21:53 BST 2019 |
827 |
237.95 |
XLON |
19338XJbid9 |
Wed 04 Dec 15:18:34 BST 2019 |
872 |
237.35 |
CHIX |
19338XJbhwh |
Wed 04 Dec 15:18:34 BST 2019 |
2165 |
237.35 |
XLON |
19338XJbhwf |
Wed 04 Dec 15:18:34 BST 2019 |
440 |
237.35 |
XLON |
19338XJbhwg |
Wed 04 Dec 15:18:34 BST 2019 |
659 |
237.35 |
CHIX |
19338XJbhwi |
Wed 04 Dec 15:18:29 BST 2019 |
2123 |
237.40 |
CHIX |
19338XJbhw1 |
Wed 04 Dec 15:18:29 BST 2019 |
659 |
237.40 |
CHIX |
19338XJbhw0 |
Wed 04 Dec 15:18:29 BST 2019 |
724 |
237.40 |
XLON |
19338XJbhvz |
Wed 04 Dec 15:18:29 BST 2019 |
5274 |
237.40 |
XLON |
19338XJbhvy |
Wed 04 Dec 15:17:35 BST 2019 |
517 |
237.45 |
CHIX |
19338XJbht3 |
Wed 04 Dec 15:17:35 BST 2019 |
1093 |
237.50 |
CHIX |
19338XJbht2 |
Wed 04 Dec 15:17:35 BST 2019 |
904 |
237.50 |
CHIX |
19338XJbht0 |
Wed 04 Dec 15:17:35 BST 2019 |
728 |
237.50 |
CHIX |
19338XJbht1 |
Wed 04 Dec 15:17:35 BST 2019 |
2712 |
237.50 |
XLON |
19338XJbhsz |
Wed 04 Dec 15:17:22 BST 2019 |
532 |
237.55 |
CHIX |
19338XJbhs3 |
Wed 04 Dec 15:17:22 BST 2019 |
693 |
237.60 |
CHIX |
19338XJbhs1 |
Wed 04 Dec 15:17:22 BST 2019 |
251 |
237.60 |
CHIX |
19338XJbhs2 |
Wed 04 Dec 15:17:22 BST 2019 |
521 |
237.60 |
CHIX |
19338XJbhs0 |
Wed 04 Dec 15:17:22 BST 2019 |
1592 |
237.60 |
XLON |
19338XJbhrz |
Wed 04 Dec 15:17:21 BST 2019 |
545 |
237.65 |
CHIX |
19338XJbhro |
Wed 04 Dec 15:17:21 BST 2019 |
5 |
237.65 |
XLON |
19338XJbhrh |
Wed 04 Dec 15:17:21 BST 2019 |
1267 |
237.65 |
XLON |
19338XJbhrf |
Wed 04 Dec 15:17:21 BST 2019 |
88 |
237.65 |
XLON |
19338XJbhrg |
Wed 04 Dec 15:17:21 BST 2019 |
1621 |
237.65 |
XLON |
19338XJbhre |
Wed 04 Dec 15:17:21 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbhrn |
Wed 04 Dec 15:17:21 BST 2019 |
511 |
237.65 |
CHIX |
19338XJbhrm |
Wed 04 Dec 15:17:21 BST 2019 |
95 |
237.65 |
CHIX |
19338XJbhrl |
Wed 04 Dec 15:17:21 BST 2019 |
705 |
237.65 |
CHIX |
19338XJbhrj |
Wed 04 Dec 15:17:21 BST 2019 |
368 |
237.65 |
CHIX |
19338XJbhrk |
Wed 04 Dec 15:17:21 BST 2019 |
559 |
237.65 |
CHIX |
19338XJbhri |
Wed 04 Dec 15:17:15 BST 2019 |
264 |
237.70 |
XLON |
19338XJbhqw |
Wed 04 Dec 15:17:15 BST 2019 |
1571 |
237.70 |
XLON |
19338XJbhqx |
Wed 04 Dec 15:17:15 BST 2019 |
1140 |
237.70 |
XLON |
19338XJbhqv |
Wed 04 Dec 15:17:15 BST 2019 |
658 |
237.70 |
CHIX |
19338XJbhqy |
Wed 04 Dec 15:17:15 BST 2019 |
684 |
237.70 |
CHIX |
19338XJbhqz |
Wed 04 Dec 15:17:14 BST 2019 |
303 |
237.75 |
CHIX |
19338XJbhqn |
Wed 04 Dec 15:17:13 BST 2019 |
301 |
237.75 |
CHIX |
19338XJbhqe |
Wed 04 Dec 15:17:13 BST 2019 |
2099 |
237.75 |
XLON |
19338XJbhqa |
Wed 04 Dec 15:17:13 BST 2019 |
2949 |
237.75 |
XLON |
19338XJbhqb |
Wed 04 Dec 15:17:13 BST 2019 |
1187 |
237.75 |
CHIX |
19338XJbhqd |
Wed 04 Dec 15:17:13 BST 2019 |
846 |
237.75 |
CHIX |
19338XJbhqc |
Wed 04 Dec 15:17:13 BST 2019 |
550 |
237.80 |
CHIX |
19338XJbhq9 |
Wed 04 Dec 15:17:13 BST 2019 |
6 |
237.80 |
XLON |
19338XJbhq8 |
Wed 04 Dec 15:17:06 BST 2019 |
264 |
237.85 |
CHIX |
19338XJbhpi |
Wed 04 Dec 15:17:06 BST 2019 |
2852 |
237.85 |
XLON |
19338XJbhpc |
Wed 04 Dec 15:17:06 BST 2019 |
730 |
237.85 |
XLON |
19338XJbhpb |
Wed 04 Dec 15:17:06 BST 2019 |
1743 |
237.85 |
XLON |
19338XJbhpa |
Wed 04 Dec 15:17:06 BST 2019 |
2913 |
237.85 |
XLON |
19338XJbhp5 |
Wed 04 Dec 15:17:06 BST 2019 |
524 |
237.85 |
XLON |
19338XJbhp6 |
Wed 04 Dec 15:17:06 BST 2019 |
826 |
237.85 |
CHIX |
19338XJbhph |
Wed 04 Dec 15:17:06 BST 2019 |
284 |
237.85 |
CHIX |
19338XJbhpg |
Wed 04 Dec 15:17:06 BST 2019 |
1443 |
237.85 |
CHIX |
19338XJbhpd |
Wed 04 Dec 15:17:06 BST 2019 |
508 |
237.85 |
CHIX |
19338XJbhpe |
Wed 04 Dec 15:17:06 BST 2019 |
1173 |
237.85 |
CHIX |
19338XJbhp7 |
Wed 04 Dec 15:17:06 BST 2019 |
914 |
237.85 |
CHIX |
19338XJbhp8 |
Wed 04 Dec 15:16:53 BST 2019 |
247 |
237.90 |
CHIX |
19338XJbhoc |
Wed 04 Dec 15:16:50 BST 2019 |
960 |
237.90 |
CHIX |
19338XJbhnn |
Wed 04 Dec 15:16:50 BST 2019 |
658 |
237.90 |
CHIX |
19338XJbhnk |
Wed 04 Dec 15:16:50 BST 2019 |
4 |
237.90 |
XLON |
19338XJbhni |
Wed 04 Dec 15:16:50 BST 2019 |
858 |
237.90 |
XLON |
19338XJbhng |
Wed 04 Dec 15:16:50 BST 2019 |
42 |
237.90 |
XLON |
19338XJbhnd |
Wed 04 Dec 15:16:42 BST 2019 |
247 |
237.95 |
CHIX |
19338XJbhmt |
Wed 04 Dec 15:16:41 BST 2019 |
975 |
238.00 |
BATE |
19338XJbhml |
Wed 04 Dec 15:16:41 BST 2019 |
1225 |
238.00 |
BATE |
19338XJbhmn |
Wed 04 Dec 15:16:41 BST 2019 |
681 |
237.95 |
CHIX |
19338XJbhmk |
Wed 04 Dec 15:16:41 BST 2019 |
989 |
237.95 |
CHIX |
19338XJbhmi |
Wed 04 Dec 15:16:41 BST 2019 |
658 |
237.95 |
CHIX |
19338XJbhmj |
Wed 04 Dec 15:16:41 BST 2019 |
658 |
237.95 |
CHIX |
19338XJbhmh |
Wed 04 Dec 15:16:41 BST 2019 |
461 |
237.95 |
XLON |
19338XJbhmg |
Wed 04 Dec 15:16:41 BST 2019 |
1046 |
237.95 |
XLON |
19338XJbhmf |
Wed 04 Dec 15:16:15 BST 2019 |
1500 |
238.00 |
XLON |
19338XJbhks |
Wed 04 Dec 15:16:05 BST 2019 |
1500 |
238.00 |
XLON |
19338XJbhk2 |
Wed 04 Dec 15:16:05 BST 2019 |
700 |
238.00 |
XLON |
19338XJbhk3 |
Wed 04 Dec 15:16:02 BST 2019 |
2332 |
238.00 |
XLON |
19338XJbhjp |
Wed 04 Dec 15:15:43 BST 2019 |
1148 |
237.90 |
XLON |
19338XJbhie |
Wed 04 Dec 15:15:32 BST 2019 |
538 |
237.75 |
CHIX |
19338XJbhg9 |
Wed 04 Dec 15:15:16 BST 2019 |
4704 |
237.70 |
XLON |
19338XJbhfm |
Wed 04 Dec 15:15:16 BST 2019 |
1894 |
237.70 |
CHIX |
19338XJbhfn |
Wed 04 Dec 15:15:10 BST 2019 |
543 |
237.75 |
CHIX |
19338XJbhff |
Wed 04 Dec 15:14:22 BST 2019 |
572 |
237.70 |
XLON |
19338XJbhcu |
Wed 04 Dec 15:14:22 BST 2019 |
462 |
237.70 |
XLON |
19338XJbhcs |
Wed 04 Dec 15:14:22 BST 2019 |
658 |
237.70 |
CHIX |
19338XJbhct |
Wed 04 Dec 15:14:04 BST 2019 |
659 |
237.70 |
CHIX |
19338XJbhbq |
Wed 04 Dec 15:14:04 BST 2019 |
814 |
237.70 |
CHIX |
19338XJbhbr |
Wed 04 Dec 15:14:04 BST 2019 |
2023 |
237.70 |
XLON |
19338XJbhbp |
Wed 04 Dec 15:14:04 BST 2019 |
1514 |
237.70 |
XLON |
19338XJbhbo |
Wed 04 Dec 15:13:51 BST 2019 |
54 |
237.70 |
CHIX |
19338XJbhao |
Wed 04 Dec 15:13:51 BST 2019 |
1994 |
237.70 |
CHIX |
19338XJbham |
Wed 04 Dec 15:13:51 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbhaj |
Wed 04 Dec 15:13:51 BST 2019 |
1394 |
237.65 |
XLON |
19338XJbhae |
Wed 04 Dec 15:13:09 BST 2019 |
119 |
237.65 |
CHIX |
19338XJbh8a |
Wed 04 Dec 15:12:50 BST 2019 |
929 |
237.65 |
CHIX |
19338XJbh6u |
Wed 04 Dec 15:12:50 BST 2019 |
754 |
237.65 |
CHIX |
19338XJbh6x |
Wed 04 Dec 15:12:50 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbh6w |
Wed 04 Dec 15:12:50 BST 2019 |
1005 |
237.65 |
XLON |
19338XJbh6t |
Wed 04 Dec 15:12:50 BST 2019 |
2305 |
237.65 |
XLON |
19338XJbh6r |
Wed 04 Dec 15:12:50 BST 2019 |
1764 |
237.65 |
XLON |
19338XJbh6v |
Wed 04 Dec 15:12:50 BST 2019 |
157 |
237.65 |
XLON |
19338XJbh6s |
Wed 04 Dec 15:12:50 BST 2019 |
2 |
237.65 |
XLON |
19338XJbh6p |
Wed 04 Dec 15:12:50 BST 2019 |
200 |
237.65 |
XLON |
19338XJbh6q |
Wed 04 Dec 15:12:30 BST 2019 |
1063 |
237.75 |
XLON |
19338XJbh3a |
Wed 04 Dec 15:12:30 BST 2019 |
525 |
237.75 |
XLON |
19338XJbh39 |
Wed 04 Dec 15:12:30 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbh3b |
Wed 04 Dec 15:12:30 BST 2019 |
456 |
237.75 |
CHIX |
19338XJbh3e |
Wed 04 Dec 15:12:30 BST 2019 |
916 |
237.75 |
CHIX |
19338XJbh3c |
Wed 04 Dec 15:12:30 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbh3d |
Wed 04 Dec 15:12:16 BST 2019 |
69 |
237.80 |
CHIX |
19338XJbh2u |
Wed 04 Dec 15:12:16 BST 2019 |
589 |
237.80 |
CHIX |
19338XJbh2t |
Wed 04 Dec 15:12:16 BST 2019 |
16 |
237.80 |
XLON |
19338XJbh2p |
Wed 04 Dec 15:12:16 BST 2019 |
4 |
237.80 |
XLON |
19338XJbh2q |
Wed 04 Dec 15:12:16 BST 2019 |
425 |
237.80 |
XLON |
19338XJbh2n |
Wed 04 Dec 15:12:16 BST 2019 |
89 |
237.80 |
XLON |
19338XJbh2o |
Wed 04 Dec 15:12:16 BST 2019 |
1 |
237.80 |
XLON |
19338XJbh2r |
Wed 04 Dec 15:12:16 BST 2019 |
1 |
237.80 |
XLON |
19338XJbh2s |
Wed 04 Dec 15:11:38 BST 2019 |
680 |
237.85 |
CHIX |
19338XJbgzy |
Wed 04 Dec 15:11:38 BST 2019 |
864 |
237.85 |
CHIX |
19338XJbgzx |
Wed 04 Dec 15:11:36 BST 2019 |
389 |
237.90 |
CHIX |
19338XJbgzw |
Wed 04 Dec 15:11:36 BST 2019 |
658 |
237.90 |
CHIX |
19338XJbgzu |
Wed 04 Dec 15:11:36 BST 2019 |
332 |
237.90 |
CHIX |
19338XJbgzv |
Wed 04 Dec 15:11:36 BST 2019 |
961 |
237.90 |
CHIX |
19338XJbgzt |
Wed 04 Dec 15:11:28 BST 2019 |
1383 |
237.95 |
XLON |
19338XJbgzi |
Wed 04 Dec 15:11:28 BST 2019 |
117 |
238.00 |
XLON |
19338XJbgzj |
Wed 04 Dec 15:11:28 BST 2019 |
1400 |
238.00 |
CHIX |
19338XJbgzg |
Wed 04 Dec 15:11:28 BST 2019 |
773 |
238.00 |
CHIX |
19338XJbgzh |
Wed 04 Dec 15:11:28 BST 2019 |
1383 |
238.00 |
CHIX |
19338XJbgze |
Wed 04 Dec 15:11:28 BST 2019 |
1167 |
237.95 |
XLON |
19338XJbgza |
Wed 04 Dec 15:11:28 BST 2019 |
482 |
237.95 |
XLON |
19338XJbgz9 |
Wed 04 Dec 15:11:28 BST 2019 |
658 |
237.95 |
CHIX |
19338XJbgzb |
Wed 04 Dec 15:11:28 BST 2019 |
658 |
237.95 |
CHIX |
19338XJbgzc |
Wed 04 Dec 15:11:28 BST 2019 |
648 |
237.95 |
CHIX |
19338XJbgzd |
Wed 04 Dec 15:11:08 BST 2019 |
2 |
237.90 |
XLON |
19338XJbgy0 |
Wed 04 Dec 15:11:08 BST 2019 |
2486 |
237.90 |
XLON |
19338XJbgy1 |
Wed 04 Dec 15:11:08 BST 2019 |
333 |
237.90 |
XLON |
19338XJbgxz |
Wed 04 Dec 15:11:08 BST 2019 |
1 |
237.90 |
XLON |
19338XJbgy4 |
Wed 04 Dec 15:11:08 BST 2019 |
717 |
237.90 |
XLON |
19338XJbgy2 |
Wed 04 Dec 15:11:08 BST 2019 |
54 |
237.90 |
XLON |
19338XJbgy3 |
Wed 04 Dec 15:10:54 BST 2019 |
721 |
237.90 |
CHIX |
19338XJbgx8 |
Wed 04 Dec 15:10:54 BST 2019 |
1001 |
237.90 |
CHIX |
19338XJbgx9 |
Wed 04 Dec 15:10:42 BST 2019 |
725 |
237.95 |
CHIX |
19338XJbgwi |
Wed 04 Dec 15:10:42 BST 2019 |
1667 |
237.95 |
XLON |
19338XJbgwh |
Wed 04 Dec 15:09:40 BST 2019 |
2833 |
237.85 |
XLON |
19338XJbgs2 |
Wed 04 Dec 15:09:19 BST 2019 |
770 |
237.70 |
BATE |
19338XJbgqf |
Wed 04 Dec 15:09:19 BST 2019 |
1125 |
237.70 |
BATE |
19338XJbgqg |
Wed 04 Dec 15:09:19 BST 2019 |
515 |
237.65 |
XLON |
19338XJbgqd |
Wed 04 Dec 15:09:19 BST 2019 |
1500 |
237.65 |
XLON |
19338XJbgqc |
Wed 04 Dec 15:09:19 BST 2019 |
741 |
237.65 |
CHIX |
19338XJbgqa |
Wed 04 Dec 15:09:19 BST 2019 |
658 |
237.65 |
CHIX |
19338XJbgqb |
Wed 04 Dec 15:09:19 BST 2019 |
922 |
237.65 |
CHIX |
19338XJbgq8 |
Wed 04 Dec 15:09:19 BST 2019 |
470 |
237.65 |
CHIX |
19338XJbgq9 |
Wed 04 Dec 15:09:19 BST 2019 |
998 |
237.65 |
CHIX |
19338XJbgq6 |
Wed 04 Dec 15:09:19 BST 2019 |
689 |
237.65 |
CHIX |
19338XJbgq7 |
Wed 04 Dec 15:09:19 BST 2019 |
1049 |
237.65 |
XLON |
19338XJbgq4 |
Wed 04 Dec 15:09:19 BST 2019 |
67 |
237.65 |
XLON |
19338XJbgq5 |
Wed 04 Dec 15:09:19 BST 2019 |
22 |
237.65 |
XLON |
19338XJbgq2 |
Wed 04 Dec 15:09:19 BST 2019 |
206 |
237.65 |
XLON |
19338XJbgq3 |
Wed 04 Dec 15:08:57 BST 2019 |
658 |
237.70 |
CHIX |
19338XJbgn3 |
Wed 04 Dec 15:08:57 BST 2019 |
470 |
237.70 |
CHIX |
19338XJbgn4 |
Wed 04 Dec 15:08:57 BST 2019 |
856 |
237.70 |
CHIX |
19338XJbgn9 |
Wed 04 Dec 15:08:57 BST 2019 |
869 |
237.70 |
CHIX |
19338XJbgn7 |
Wed 04 Dec 15:08:49 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbgmp |
Wed 04 Dec 15:08:49 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbgmo |
Wed 04 Dec 15:08:49 BST 2019 |
475 |
237.80 |
XLON |
19338XJbgmm |
Wed 04 Dec 15:08:49 BST 2019 |
672 |
237.80 |
XLON |
19338XJbgmn |
Wed 04 Dec 15:08:15 BST 2019 |
183 |
237.70 |
XLON |
19338XJbgky |
Wed 04 Dec 15:08:07 BST 2019 |
1472 |
237.70 |
XLON |
19338XJbgkd |
Wed 04 Dec 15:08:00 BST 2019 |
2022 |
237.75 |
CHIX |
19338XJbgk8 |
Wed 04 Dec 15:08:00 BST 2019 |
705 |
237.75 |
CHIX |
19338XJbgk9 |
Wed 04 Dec 15:08:00 BST 2019 |
5022 |
237.75 |
XLON |
19338XJbgk6 |
Wed 04 Dec 15:08:00 BST 2019 |
1619 |
237.75 |
XLON |
19338XJbgk7 |
Wed 04 Dec 15:07:21 BST 2019 |
198 |
237.70 |
XLON |
19338XJbgia |
Wed 04 Dec 15:07:20 BST 2019 |
7 |
237.75 |
XLON |
19338XJbgi2 |
Wed 04 Dec 15:07:20 BST 2019 |
148 |
237.75 |
CHIX |
19338XJbghz |
Wed 04 Dec 15:07:20 BST 2019 |
481 |
237.75 |
CHIX |
19338XJbgi0 |
Wed 04 Dec 15:07:20 BST 2019 |
541 |
237.75 |
CHIX |
19338XJbgi1 |
Wed 04 Dec 15:07:20 BST 2019 |
321 |
237.75 |
CHIX |
19338XJbgi3 |
Wed 04 Dec 15:07:20 BST 2019 |
342 |
237.75 |
CHIX |
19338XJbghy |
Wed 04 Dec 15:06:50 BST 2019 |
658 |
237.75 |
CHIX |
19338XJbgf5 |
Wed 04 Dec 15:06:50 BST 2019 |
443 |
237.75 |
CHIX |
19338XJbgf6 |
Wed 04 Dec 15:06:50 BST 2019 |
902 |
237.75 |
XLON |
19338XJbgf3 |
Wed 04 Dec 15:06:50 BST 2019 |
9 |
237.75 |
XLON |
19338XJbgf4 |
Wed 04 Dec 15:06:39 BST 2019 |
882 |
237.80 |
CHIX |
19338XJbgel |
Wed 04 Dec 15:06:39 BST 2019 |
658 |
237.80 |
CHIX |
19338XJbgem |
Wed 04 Dec 15:06:39 BST 2019 |
657 |
237.80 |
CHIX |
19338XJbgen |
Wed 04 Dec 15:06:39 BST 2019 |
877 |
237.80 |
XLON |
19338XJbgek |
Wed 04 Dec 15:06:39 BST 2019 |
31 |
237.90 |
XLON |
19338XJbgeh |
Wed 04 Dec 15:06:39 BST 2019 |
282 |
237.90 |
CHIX |
19338XJbgeb |
Wed 04 Dec 15:06:39 BST 2019 |
658 |
237.90 |
CHIX |
19338XJbgea |
Wed 04 Dec 15:06:39 BST 2019 |
632 |
237.90 |
XLON |
19338XJbge9 |
Wed 04 Dec 15:06:14 BST 2019 |
529 |
237.80 |
CHIX |
19338XJbgd3 |
Wed 04 Dec 15:05:51 BST 2019 |
240 |
237.65 |
XLON |
19338XJbgbw |
Wed 04 Dec 15:05:51 BST 2019 |
1580 |
237.65 |
XLON |
19338XJbgbx |
Wed 04 Dec 15:05:40 BST 2019 |
16 |
237.65 |
XLON |
19338XJbgba |
Wed 04 Dec 15:05:40 BST 2019 |
2 |
237.65 |
XLON |
19338XJbgbb |
Wed 04 Dec 15:05:40 BST 2019 |
135 |
237.65 |
XLON |
19338XJbgbc |
Wed 04 Dec 15:05:40 BST 2019 |
388 |
237.65 |
CHIX |
19338XJbgbe |
Wed 04 Dec 15:05:40 BST 2019 |
882 |
237.65 |
CHIX |
19338XJbgbd |
Wed 04 Dec 15:05:35 BST 2019 |
2666 |
237.70 |
XLON |
19338XJbgai |
Wed 04 Dec 15:05:35 BST 2019 |
1073 |
237.70 |
CHIX |
19338XJbgaj |
Wed 04 Dec 15:05:31 BST 2019 |
669 |
237.75 |
CHIX |
19338XJbga7 |
Wed 04 Dec 15:05:31 BST 2019 |
1536 |
237.75 |
XLON |
19338XJbga6 |
Wed 04 Dec 15:05:21 BST 2019 |
132 |
237.75 |
XLON |
19338XJbg9g |
Wed 04 Dec 15:05:21 BST 2019 |
1525 |
237.75 |
XLON |
19338XJbg9c |
Wed 04 Dec 15:05:21 BST 2019 |
20 |
237.75 |
XLON |
19338XJbg9d |
Wed 04 Dec 15:05:21 BST 2019 |
22 |
237.75 |
XLON |
19338XJbg9e |
Wed 04 Dec 15:05:21 BST 2019 |
2160 |
237.75 |
XLON |
19338XJbg9b |
Wed 04 Dec 15:05:21 BST 2019 |
870 |
237.75 |
CHIX |
19338XJbg9h |
Wed 04 Dec 15:05:21 BST 2019 |
863 |
237.75 |
CHIX |
19338XJbg9i |
Wed 04 Dec 15:05:21 BST 2019 |
664 |
237.75 |
CHIX |
19338XJbg9f |
Wed 04 Dec 15:05:21 BST 2019 |
260 |
237.75 |
CHIX |
19338XJbg9j |
Wed 04 Dec 15:03:51 BST 2019 |
659 |
237.55 |
CHIX |
19338XJbg3z |
Wed 04 Dec 15:03:51 BST 2019 |
1234 |
237.55 |
XLON |
19338XJbg3y |
Wed 04 Dec 15:03:46 BST 2019 |
659 |
237.60 |
CHIX |
19338XJbg3s |
Wed 04 Dec 15:03:46 BST 2019 |
880 |
237.60 |
CHIX |
19338XJbg3t |
Wed 04 Dec 15:03:46 BST 2019 |
306 |
237.60 |
CHIX |
19338XJbg3u |
Wed 04 Dec 15:03:46 BST 2019 |
785 |
237.60 |
XLON |
19338XJbg3r |
Wed 04 Dec 15:01:53 BST 2019 |
1034 |
237.15 |
CHIX |
19338XJbfwc |
Wed 04 Dec 15:01:53 BST 2019 |
2566 |
237.15 |
XLON |
19338XJbfw8 |
Wed 04 Dec 15:01:51 BST 2019 |
292 |
237.20 |
CHIX |
19338XJbfw0 |
Wed 04 Dec 15:01:51 BST 2019 |
736 |
237.20 |
CHIX |
19338XJbfvz |
Wed 04 Dec 15:01:51 BST 2019 |
514 |
237.20 |
CHIX |
19338XJbfvx |
Wed 04 Dec 15:01:51 BST 2019 |
850 |
237.20 |
CHIX |
19338XJbfvy |
Wed 04 Dec 15:01:51 BST 2019 |
2553 |
237.20 |
XLON |
19338XJbfvw |
Wed 04 Dec 15:01:47 BST 2019 |
1364 |
237.25 |
CHIX |
19338XJbfvl |
Wed 04 Dec 15:01:26 BST 2019 |
98 |
237.25 |
XLON |
19338XJbfss |
Wed 04 Dec 15:01:26 BST 2019 |
1850 |
237.25 |
XLON |
19338XJbfsq |
Wed 04 Dec 15:01:26 BST 2019 |
1536 |
237.25 |
XLON |
19338XJbfsp |
Wed 04 Dec 15:01:17 BST 2019 |
584 |
237.30 |
CHIX |
19338XJbfrp |
Wed 04 Dec 15:01:17 BST 2019 |
2197 |
237.30 |
XLON |
19338XJbfro |
Wed 04 Dec 15:00:43 BST 2019 |
652 |
237.30 |
XLON |
19338XJbfoi |
Wed 04 Dec 15:00:43 BST 2019 |
659 |
237.30 |
CHIX |
19338XJbfog |
Wed 04 Dec 15:00:43 BST 2019 |
659 |
237.30 |
CHIX |
19338XJbfoh |
Wed 04 Dec 15:00:39 BST 2019 |
114 |
237.30 |
XLON |
19338XJbfnl |
Wed 04 Dec 15:00:39 BST 2019 |
67 |
237.30 |
XLON |
19338XJbfnj |
Wed 04 Dec 15:00:39 BST 2019 |
1258 |
237.30 |
XLON |
19338XJbfnk |
Wed 04 Dec 15:00:39 BST 2019 |
794 |
237.30 |
XLON |
19338XJbfni |
Wed 04 Dec 15:00:33 BST 2019 |
659 |
237.30 |
CHIX |
19338XJbfn2 |
Wed 04 Dec 15:00:33 BST 2019 |
774 |
237.30 |
CHIX |
19338XJbfn3 |
Wed 04 Dec 15:00:33 BST 2019 |
857 |
237.30 |
CHIX |
19338XJbfn0 |
Wed 04 Dec 15:00:33 BST 2019 |
1018 |
237.30 |
CHIX |
19338XJbfn1 |
Wed 04 Dec 15:00:33 BST 2019 |
535 |
237.30 |
XLON |
19338XJbfmy |
Wed 04 Dec 15:00:33 BST 2019 |
1920 |
237.30 |
XLON |
19338XJbfmz |
Wed 04 Dec 15:00:33 BST 2019 |
2524 |
237.30 |
XLON |
19338XJbfmx |
Wed 04 Dec 15:00:29 BST 2019 |
470 |
237.35 |
CHIX |
19338XJbfmi |
Wed 04 Dec 15:00:29 BST 2019 |
504 |
237.35 |
CHIX |
19338XJbfmj |
Wed 04 Dec 15:00:29 BST 2019 |
784 |
237.35 |
CHIX |
19338XJbfmf |
Wed 04 Dec 15:00:29 BST 2019 |
659 |
237.35 |
CHIX |
19338XJbfmg |
Wed 04 Dec 15:00:29 BST 2019 |
554 |
237.35 |
XLON |
19338XJbfme |
Wed 04 Dec 15:00:29 BST 2019 |
1947 |
237.35 |
XLON |
19338XJbfmd |
Wed 04 Dec 15:00:27 BST 2019 |
28 |
237.40 |
XLON |
19338XJbfm9 |
Wed 04 Dec 15:00:25 BST 2019 |
1061 |
237.50 |
XLON |
19338XJbflz |
Wed 04 Dec 15:00:25 BST 2019 |
487 |
237.50 |
CHIX |
19338XJbfm1 |
Wed 04 Dec 15:00:25 BST 2019 |
659 |
237.50 |
CHIX |
19338XJbfm0 |
Wed 04 Dec 15:00:23 BST 2019 |
1192 |
237.55 |
CHIX |
19338XJbflr |
Wed 04 Dec 15:00:23 BST 2019 |
923 |
237.55 |
CHIX |
19338XJbfls |
Wed 04 Dec 15:00:23 BST 2019 |
2292 |
237.55 |
XLON |
19338XJbflp |
Wed 04 Dec 15:00:23 BST 2019 |
2959 |
237.55 |
XLON |
19338XJbflq |
Wed 04 Dec 15:00:23 BST 2019 |
1000 |
237.60 |
BATE |
19338XJbflm |
Wed 04 Dec 15:00:23 BST 2019 |
2881 |
237.60 |
CHIX |
19338XJbfll |
Wed 04 Dec 15:00:23 BST 2019 |
2000 |
237.60 |
CHIX |
19338XJbfln |
Wed 04 Dec 15:00:23 BST 2019 |
6000 |
237.60 |
XLON |
19338XJbflk |
Wed 04 Dec 15:00:23 BST 2019 |
1000 |
237.60 |
BATE |
19338XJbflj |
Wed 04 Dec 15:00:23 BST 2019 |
100 |
237.60 |
CHIX |
19338XJbfli |
Wed 04 Dec 15:00:22 BST 2019 |
2504 |
237.65 |
XLON |
19338XJbfks |
Wed 04 Dec 15:00:22 BST 2019 |
3496 |
237.65 |
XLON |
19338XJbfkv |
Wed 04 Dec 15:00:22 BST 2019 |
100 |
237.65 |
CHIX |
19338XJbfkr |
Wed 04 Dec 15:00:22 BST 2019 |
1000 |
237.65 |
BATE |
19338XJbfkq |
Wed 04 Dec 15:00:00 BST 2019 |
874 |
237.35 |
CHIX |
19338XJbfhl |
Wed 04 Dec 15:00:00 BST 2019 |
6 |
237.35 |
XLON |
19338XJbfh2 |
Wed 04 Dec 15:00:00 BST 2019 |
874 |
237.35 |
CHIX |
19338XJbfh6 |
Wed 04 Dec 14:59:03 BST 2019 |
830 |
237.25 |
XLON |
19338XJbf3s |
Wed 04 Dec 14:59:03 BST 2019 |
1918 |
237.25 |
XLON |
19338XJbf3t |
Wed 04 Dec 14:59:03 BST 2019 |
1500 |
237.25 |
XLON |
19338XJbf3r |
Wed 04 Dec 14:59:03 BST 2019 |
1442 |
237.20 |
CHIX |
19338XJbf3q |
Wed 04 Dec 14:59:03 BST 2019 |
3580 |
237.20 |
XLON |
19338XJbf3p |
Wed 04 Dec 14:59:01 BST 2019 |
439 |
237.25 |
CHIX |
19338XJbf3l |
Wed 04 Dec 14:58:47 BST 2019 |
1391 |
237.10 |
CHIX |
19338XJbf0f |
Wed 04 Dec 14:58:47 BST 2019 |
1939 |
237.10 |
CHIX |
19338XJbf0d |
Wed 04 Dec 14:58:47 BST 2019 |
109 |
237.10 |
CHIX |
19338XJbf0e |
Wed 04 Dec 14:58:33 BST 2019 |
1801 |
237.10 |
BATE |
19338XJbey6 |
Wed 04 Dec 14:58:33 BST 2019 |
247 |
237.10 |
BATE |
19338XJbey7 |
Wed 04 Dec 14:58:33 BST 2019 |
58 |
237.00 |
XLON |
19338XJbey2 |
Wed 04 Dec 14:58:33 BST 2019 |
4 |
237.00 |
XLON |
19338XJbey3 |
Wed 04 Dec 14:58:33 BST 2019 |
3591 |
237.00 |
XLON |
19338XJbey0 |
Wed 04 Dec 14:58:33 BST 2019 |
154 |
237.00 |
XLON |
19338XJbey1 |
Wed 04 Dec 14:58:33 BST 2019 |
1445 |
237.00 |
CHIX |
19338XJbey4 |
Wed 04 Dec 14:58:33 BST 2019 |
250 |
237.00 |
CHIX |
19338XJbey5 |
Wed 04 Dec 14:58:30 BST 2019 |
700 |
237.10 |
XLON |
19338XJbexw |
Wed 04 Dec 14:58:30 BST 2019 |
1500 |
237.10 |
XLON |
19338XJbexv |
Wed 04 Dec 14:58:30 BST 2019 |
518 |
237.10 |
CHIX |
19338XJbexu |
Wed 04 Dec 14:56:21 BST 2019 |
1038 |
236.90 |
XLON |
19338XJbely |
Wed 04 Dec 14:56:21 BST 2019 |
2270 |
236.90 |
XLON |
19338XJbelz |
Wed 04 Dec 14:56:21 BST 2019 |
173 |
236.90 |
XLON |
19338XJbem2 |
Wed 04 Dec 14:56:21 BST 2019 |
484 |
236.90 |
XLON |
19338XJbem3 |
Wed 04 Dec 14:56:21 BST 2019 |
125 |
236.90 |
XLON |
19338XJbem0 |
Wed 04 Dec 14:56:21 BST 2019 |
661 |
236.90 |
CHIX |
19338XJbem6 |
Wed 04 Dec 14:56:21 BST 2019 |
661 |
236.90 |
CHIX |
19338XJbem4 |
Wed 04 Dec 14:56:21 BST 2019 |
246 |
236.90 |
CHIX |
19338XJbem5 |
Wed 04 Dec 14:56:21 BST 2019 |
915 |
236.90 |
CHIX |
19338XJbem1 |
Wed 04 Dec 14:56:14 BST 2019 |
813 |
236.95 |
XLON |
19338XJbelb |
Wed 04 Dec 14:56:14 BST 2019 |
652 |
236.95 |
XLON |
19338XJbela |
Wed 04 Dec 14:56:14 BST 2019 |
660 |
236.95 |
CHIX |
19338XJbelc |
Wed 04 Dec 14:56:11 BST 2019 |
10329 |
237.00 |
XLON |
19338XJbekz |
Wed 04 Dec 14:55:34 BST 2019 |
1296 |
236.90 |
XLON |
19338XJbeis |
Wed 04 Dec 14:55:29 BST 2019 |
1500 |
236.85 |
XLON |
19338XJbeig |
Wed 04 Dec 14:54:56 BST 2019 |
716 |
236.85 |
CHIX |
19338XJbefu |
Wed 04 Dec 14:54:56 BST 2019 |
718 |
236.85 |
CHIX |
19338XJbefr |
Wed 04 Dec 14:54:56 BST 2019 |
343 |
236.85 |
XLON |
19338XJbefq |
Wed 04 Dec 14:54:23 BST 2019 |
404 |
236.75 |
CHIX |
19338XJbeby |
Wed 04 Dec 14:54:23 BST 2019 |
661 |
236.75 |
CHIX |
19338XJbebz |
Wed 04 Dec 14:54:18 BST 2019 |
983 |
236.80 |
XLON |
19338XJbebq |
Wed 04 Dec 14:54:18 BST 2019 |
295 |
236.80 |
CHIX |
19338XJbebs |
Wed 04 Dec 14:54:18 BST 2019 |
661 |
236.80 |
CHIX |
19338XJbebr |
Wed 04 Dec 14:53:08 BST 2019 |
526 |
236.55 |
CHIX |
19338XJbe7n |
Wed 04 Dec 14:53:03 BST 2019 |
58 |
236.60 |
XLON |
19338XJbe7a |
Wed 04 Dec 14:53:02 BST 2019 |
661 |
236.60 |
CHIX |
19338XJbe74 |
Wed 04 Dec 14:53:02 BST 2019 |
708 |
236.60 |
CHIX |
19338XJbe73 |
Wed 04 Dec 14:53:02 BST 2019 |
1626 |
236.60 |
XLON |
19338XJbe71 |
Wed 04 Dec 14:53:02 BST 2019 |
1384 |
236.60 |
XLON |
19338XJbe72 |
Wed 04 Dec 14:52:49 BST 2019 |
2881 |
236.65 |
XLON |
19338XJbe6h |
Wed 04 Dec 14:52:49 BST 2019 |
1161 |
236.65 |
CHIX |
19338XJbe6i |
Wed 04 Dec 14:52:49 BST 2019 |
284 |
236.65 |
CHIX |
19338XJbe6j |
Wed 04 Dec 14:52:29 BST 2019 |
766 |
236.75 |
XLON |
19338XJbe5k |
Wed 04 Dec 14:52:29 BST 2019 |
1291 |
236.75 |
CHIX |
19338XJbe5l |
Wed 04 Dec 14:51:06 BST 2019 |
735 |
236.55 |
CHIX |
19338XJbe0a |
Wed 04 Dec 14:51:06 BST 2019 |
1170 |
236.55 |
CHIX |
19338XJbe0b |
Wed 04 Dec 14:51:06 BST 2019 |
85 |
236.55 |
XLON |
19338XJbe09 |
Wed 04 Dec 14:51:06 BST 2019 |
2904 |
236.55 |
XLON |
19338XJbe07 |
Wed 04 Dec 14:51:06 BST 2019 |
396 |
236.55 |
XLON |
19338XJbe08 |
Wed 04 Dec 14:51:06 BST 2019 |
1292 |
236.55 |
XLON |
19338XJbe06 |
Wed 04 Dec 14:51:04 BST 2019 |
490 |
236.60 |
CHIX |
19338XJbe04 |
Wed 04 Dec 14:51:04 BST 2019 |
511 |
236.60 |
CHIX |
19338XJbe03 |
Wed 04 Dec 14:50:59 BST 2019 |
157 |
236.65 |
CHIX |
19338XJbdzw |
Wed 04 Dec 14:50:59 BST 2019 |
2285 |
236.65 |
XLON |
19338XJbdzt |
Wed 04 Dec 14:50:59 BST 2019 |
758 |
236.65 |
XLON |
19338XJbdzr |
Wed 04 Dec 14:50:59 BST 2019 |
1400 |
236.65 |
XLON |
19338XJbdzs |
Wed 04 Dec 14:50:59 BST 2019 |
1326 |
236.65 |
CHIX |
19338XJbdzv |
Wed 04 Dec 14:50:59 BST 2019 |
661 |
236.65 |
CHIX |
19338XJbdzu |
Wed 04 Dec 14:50:56 BST 2019 |
375 |
236.70 |
CHIX |
19338XJbdzb |
Wed 04 Dec 14:50:56 BST 2019 |
817 |
236.70 |
CHIX |
19338XJbdzc |
Wed 04 Dec 14:50:56 BST 2019 |
657 |
236.70 |
CHIX |
19338XJbdza |
Wed 04 Dec 14:50:56 BST 2019 |
4 |
236.70 |
XLON |
19338XJbdz8 |
Wed 04 Dec 14:50:56 BST 2019 |
213 |
236.70 |
XLON |
19338XJbdz9 |
Wed 04 Dec 14:50:56 BST 2019 |
2029 |
236.70 |
XLON |
19338XJbdz7 |
Wed 04 Dec 14:50:09 BST 2019 |
634 |
236.70 |
CHIX |
19338XJbdxn |
Wed 04 Dec 14:50:03 BST 2019 |
603 |
236.70 |
CHIX |
19338XJbdxa |
Wed 04 Dec 14:50:03 BST 2019 |
1450 |
236.70 |
XLON |
19338XJbdx8 |
Wed 04 Dec 14:50:03 BST 2019 |
17 |
236.70 |
XLON |
19338XJbdx9 |
Wed 04 Dec 14:50:03 BST 2019 |
626 |
236.70 |
XLON |
19338XJbdx7 |
Wed 04 Dec 14:50:03 BST 2019 |
661 |
236.70 |
CHIX |
19338XJbdx6 |
Wed 04 Dec 14:50:03 BST 2019 |
661 |
236.70 |
CHIX |
19338XJbdx5 |
Wed 04 Dec 14:49:40 BST 2019 |
352 |
236.70 |
CHIX |
19338XJbdw8 |
Wed 04 Dec 14:49:40 BST 2019 |
82 |
236.70 |
CHIX |
19338XJbdw5 |
Wed 04 Dec 14:49:40 BST 2019 |
2388 |
236.70 |
XLON |
19338XJbdw3 |
Wed 04 Dec 14:49:40 BST 2019 |
796 |
236.70 |
CHIX |
19338XJbdw4 |
Wed 04 Dec 14:49:39 BST 2019 |
166 |
236.70 |
CHIX |
19338XJbdw1 |
Wed 04 Dec 14:49:33 BST 2019 |
829 |
236.75 |
XLON |
19338XJbdvd |
Wed 04 Dec 14:49:33 BST 2019 |
1259 |
236.75 |
CHIX |
19338XJbdvh |
Wed 04 Dec 14:49:33 BST 2019 |
661 |
236.75 |
CHIX |
19338XJbdvf |
Wed 04 Dec 14:49:33 BST 2019 |
661 |
236.75 |
CHIX |
19338XJbdvg |
Wed 04 Dec 14:49:33 BST 2019 |
757 |
236.75 |
CHIX |
19338XJbdve |
Wed 04 Dec 14:49:32 BST 2019 |
1410 |
236.75 |
XLON |
19338XJbdv8 |
Wed 04 Dec 14:49:32 BST 2019 |
2299 |
236.75 |
XLON |
19338XJbdv9 |
Wed 04 Dec 14:49:32 BST 2019 |
1775 |
236.75 |
XLON |
19338XJbdv6 |
Wed 04 Dec 14:49:32 BST 2019 |
568 |
236.75 |
XLON |
19338XJbdv7 |
Wed 04 Dec 14:48:49 BST 2019 |
800 |
236.50 |
CHIX |
19338XJbdt9 |
Wed 04 Dec 14:48:10 BST 2019 |
662 |
236.40 |
CHIX |
19338XJbdr4 |
Wed 04 Dec 14:48:10 BST 2019 |
461 |
236.40 |
XLON |
19338XJbdr2 |
Wed 04 Dec 14:48:10 BST 2019 |
11 |
236.40 |
XLON |
19338XJbdr3 |
Wed 04 Dec 14:46:53 BST 2019 |
359 |
236.25 |
CHIX |
19338XJbdlm |
Wed 04 Dec 14:46:52 BST 2019 |
29 |
236.35 |
BATE |
19338XJbdlb |
Wed 04 Dec 14:46:52 BST 2019 |
3439 |
236.25 |
XLON |
19338XJbdla |
Wed 04 Dec 14:46:52 BST 2019 |
894 |
236.25 |
CHIX |
19338XJbdl9 |
Wed 04 Dec 14:46:47 BST 2019 |
874 |
236.35 |
CHIX |
19338XJbdkw |
Wed 04 Dec 14:46:45 BST 2019 |
1469 |
236.35 |
XLON |
19338XJbdko |
Wed 04 Dec 14:46:45 BST 2019 |
1484 |
236.35 |
XLON |
19338XJbdkm |
Wed 04 Dec 14:46:45 BST 2019 |
38 |
236.35 |
XLON |
19338XJbdkn |
Wed 04 Dec 14:46:45 BST 2019 |
662 |
236.35 |
CHIX |
19338XJbdks |
Wed 04 Dec 14:46:45 BST 2019 |
662 |
236.35 |
CHIX |
19338XJbdkq |
Wed 04 Dec 14:46:45 BST 2019 |
311 |
236.35 |
CHIX |
19338XJbdkr |
Wed 04 Dec 14:45:58 BST 2019 |
884 |
236.35 |
CHIX |
19338XJbdil |
Wed 04 Dec 14:45:58 BST 2019 |
411 |
236.35 |
CHIX |
19338XJbdim |
Wed 04 Dec 14:45:57 BST 2019 |
1639 |
236.40 |
XLON |
19338XJbdii |
Wed 04 Dec 14:45:57 BST 2019 |
714 |
236.40 |
CHIX |
19338XJbdij |
Wed 04 Dec 14:45:56 BST 2019 |
285 |
236.45 |
CHIX |
19338XJbdic |
Wed 04 Dec 14:45:56 BST 2019 |
2510 |
236.45 |
XLON |
19338XJbdi4 |
Wed 04 Dec 14:45:56 BST 2019 |
66 |
236.45 |
XLON |
19338XJbdi7 |
Wed 04 Dec 14:45:56 BST 2019 |
218 |
236.45 |
XLON |
19338XJbdi8 |
Wed 04 Dec 14:45:56 BST 2019 |
789 |
236.45 |
XLON |
19338XJbdi5 |
Wed 04 Dec 14:45:56 BST 2019 |
224 |
236.45 |
XLON |
19338XJbdi6 |
Wed 04 Dec 14:45:56 BST 2019 |
432 |
236.45 |
XLON |
19338XJbdi3 |
Wed 04 Dec 14:45:56 BST 2019 |
662 |
236.45 |
CHIX |
19338XJbdia |
Wed 04 Dec 14:45:56 BST 2019 |
918 |
236.45 |
CHIX |
19338XJbdib |
Wed 04 Dec 14:45:56 BST 2019 |
848 |
236.45 |
CHIX |
19338XJbdi9 |
Wed 04 Dec 14:45:35 BST 2019 |
337 |
236.45 |
CHIX |
19338XJbdhd |
Wed 04 Dec 14:45:32 BST 2019 |
498 |
236.50 |
XLON |
19338XJbdh6 |
Wed 04 Dec 14:45:32 BST 2019 |
140 |
236.50 |
XLON |
19338XJbdh7 |
Wed 04 Dec 14:45:32 BST 2019 |
304 |
236.50 |
CHIX |
19338XJbdhb |
Wed 04 Dec 14:45:32 BST 2019 |
227 |
236.50 |
CHIX |
19338XJbdha |
Wed 04 Dec 14:45:32 BST 2019 |
20 |
236.50 |
CHIX |
19338XJbdh8 |
Wed 04 Dec 14:45:32 BST 2019 |
435 |
236.50 |
CHIX |
19338XJbdh9 |
Wed 04 Dec 14:45:31 BST 2019 |
406 |
236.50 |
CHIX |
19338XJbdh4 |
Wed 04 Dec 14:45:31 BST 2019 |
312 |
236.50 |
CHIX |
19338XJbdh5 |
Wed 04 Dec 14:45:30 BST 2019 |
312 |
236.55 |
CHIX |
19338XJbdgu |
Wed 04 Dec 14:45:30 BST 2019 |
662 |
236.55 |
CHIX |
19338XJbdgv |
Wed 04 Dec 14:45:30 BST 2019 |
728 |
236.55 |
XLON |
19338XJbdgt |
Wed 04 Dec 14:44:40 BST 2019 |
1429 |
236.50 |
XLON |
19338XJbde8 |
Wed 04 Dec 14:44:40 BST 2019 |
1201 |
236.50 |
XLON |
19338XJbde7 |
Wed 04 Dec 14:44:40 BST 2019 |
1060 |
236.50 |
CHIX |
19338XJbde9 |
Wed 04 Dec 14:44:37 BST 2019 |
950 |
236.55 |
CHIX |
19338XJbde1 |
Wed 04 Dec 14:44:37 BST 2019 |
604 |
236.60 |
CHIX |
19338XJbddy |
Wed 04 Dec 14:44:37 BST 2019 |
561 |
236.60 |
CHIX |
19338XJbddx |
Wed 04 Dec 14:44:37 BST 2019 |
257 |
236.60 |
CHIX |
19338XJbddw |
Wed 04 Dec 14:44:37 BST 2019 |
990 |
236.60 |
XLON |
19338XJbddd |
Wed 04 Dec 14:44:37 BST 2019 |
533 |
236.60 |
XLON |
19338XJbddj |
Wed 04 Dec 14:44:37 BST 2019 |
1201 |
236.60 |
XLON |
19338XJbdd8 |
Wed 04 Dec 14:44:37 BST 2019 |
596 |
236.60 |
CHIX |
19338XJbddv |
Wed 04 Dec 14:44:37 BST 2019 |
661 |
236.60 |
CHIX |
19338XJbdds |
Wed 04 Dec 14:44:37 BST 2019 |
883 |
236.60 |
CHIX |
19338XJbddp |
Wed 04 Dec 14:44:36 BST 2019 |
1635 |
236.65 |
XLON |
19338XJbdd0 |
Wed 04 Dec 14:44:36 BST 2019 |
2490 |
236.65 |
XLON |
19338XJbdd1 |
Wed 04 Dec 14:44:36 BST 2019 |
712 |
236.65 |
CHIX |
19338XJbdd2 |
Wed 04 Dec 14:44:36 BST 2019 |
1004 |
236.65 |
CHIX |
19338XJbdd3 |
Wed 04 Dec 14:44:31 BST 2019 |
116 |
236.70 |
XLON |
19338XJbdcn |
Wed 04 Dec 14:44:31 BST 2019 |
839 |
236.70 |
XLON |
19338XJbdci |
Wed 04 Dec 14:44:31 BST 2019 |
1071 |
236.70 |
XLON |
19338XJbdcg |
Wed 04 Dec 14:44:31 BST 2019 |
141 |
236.70 |
XLON |
19338XJbdch |
Wed 04 Dec 14:44:31 BST 2019 |
661 |
236.70 |
CHIX |
19338XJbdcm |
Wed 04 Dec 14:44:31 BST 2019 |
673 |
236.70 |
CHIX |
19338XJbdck |
Wed 04 Dec 14:44:31 BST 2019 |
458 |
236.70 |
CHIX |
19338XJbdcl |
Wed 04 Dec 14:44:31 BST 2019 |
661 |
236.70 |
CHIX |
19338XJbdcj |
Wed 04 Dec 14:43:29 BST 2019 |
232 |
236.75 |
XLON |
19338XJbd8r |
Wed 04 Dec 14:43:29 BST 2019 |
634 |
236.75 |
CHIX |
19338XJbd8u |
Wed 04 Dec 14:43:29 BST 2019 |
52 |
236.75 |
CHIX |
19338XJbd8t |
Wed 04 Dec 14:43:29 BST 2019 |
661 |
236.75 |
CHIX |
19338XJbd8s |
Wed 04 Dec 14:43:26 BST 2019 |
906 |
236.75 |
XLON |
19338XJbd8o |
Wed 04 Dec 14:43:25 BST 2019 |
217 |
236.75 |
XLON |
19338XJbd8n |
Wed 04 Dec 14:42:43 BST 2019 |
661 |
236.70 |
CHIX |
19338XJbd6i |
Wed 04 Dec 14:42:43 BST 2019 |
259 |
236.70 |
CHIX |
19338XJbd6j |
Wed 04 Dec 14:42:43 BST 2019 |
668 |
236.70 |
XLON |
19338XJbd6h |
Wed 04 Dec 14:42:36 BST 2019 |
424 |
236.75 |
CHIX |
19338XJbd5o |
Wed 04 Dec 14:42:36 BST 2019 |
685 |
236.75 |
CHIX |
19338XJbd5n |
Wed 04 Dec 14:42:30 BST 2019 |
389 |
236.75 |
XLON |
19338XJbd54 |
Wed 04 Dec 14:42:30 BST 2019 |
139 |
236.75 |
XLON |
19338XJbd53 |
Wed 04 Dec 14:42:30 BST 2019 |
898 |
236.75 |
CHIX |
19338XJbd50 |
Wed 04 Dec 14:42:30 BST 2019 |
717 |
236.75 |
CHIX |
19338XJbd51 |
Wed 04 Dec 14:42:30 BST 2019 |
762 |
236.75 |
CHIX |
19338XJbd52 |
Wed 04 Dec 14:42:30 BST 2019 |
208 |
236.75 |
XLON |
19338XJbd4z |
Wed 04 Dec 14:42:30 BST 2019 |
517 |
236.75 |
XLON |
19338XJbd4y |
Wed 04 Dec 14:42:30 BST 2019 |
863 |
236.75 |
XLON |
19338XJbd4x |
Wed 04 Dec 14:42:23 BST 2019 |
847 |
236.75 |
XLON |
19338XJbd4r |
Wed 04 Dec 14:42:13 BST 2019 |
502 |
236.80 |
CHIX |
19338XJbd4d |
Wed 04 Dec 14:42:13 BST 2019 |
750 |
236.80 |
CHIX |
19338XJbd4b |
Wed 04 Dec 14:42:13 BST 2019 |
666 |
236.80 |
CHIX |
19338XJbd4c |
Wed 04 Dec 14:42:13 BST 2019 |
742 |
236.80 |
CHIX |
19338XJbd49 |
Wed 04 Dec 14:42:13 BST 2019 |
663 |
236.80 |
CHIX |
19338XJbd4a |
Wed 04 Dec 14:42:13 BST 2019 |
299 |
236.80 |
XLON |
19338XJbd47 |
Wed 04 Dec 14:42:13 BST 2019 |
185 |
236.80 |
XLON |
19338XJbd48 |
Wed 04 Dec 14:42:13 BST 2019 |
1342 |
236.80 |
XLON |
19338XJbd46 |
Wed 04 Dec 14:42:13 BST 2019 |
1522 |
236.80 |
XLON |
19338XJbd44 |
Wed 04 Dec 14:42:13 BST 2019 |
1704 |
236.80 |
XLON |
19338XJbd45 |
Wed 04 Dec 14:41:41 BST 2019 |
722 |
236.80 |
CHIX |
19338XJbd2f |
Wed 04 Dec 14:41:41 BST 2019 |
774 |
236.80 |
CHIX |
19338XJbd2g |
Wed 04 Dec 14:41:41 BST 2019 |
98 |
236.80 |
CHIX |
19338XJbd2e |
Wed 04 Dec 14:41:17 BST 2019 |
3737 |
236.80 |
XLON |
19338XJbd01 |
Wed 04 Dec 14:41:17 BST 2019 |
1504 |
236.80 |
CHIX |
19338XJbd02 |
Wed 04 Dec 14:40:38 BST 2019 |
661 |
236.85 |
CHIX |
19338XJbcyr |
Wed 04 Dec 14:40:38 BST 2019 |
661 |
236.85 |
CHIX |
19338XJbcyp |
Wed 04 Dec 14:40:38 BST 2019 |
686 |
236.85 |
CHIX |
19338XJbcyq |
Wed 04 Dec 14:40:38 BST 2019 |
1005 |
236.85 |
XLON |
19338XJbcyn |
Wed 04 Dec 14:40:38 BST 2019 |
1027 |
236.85 |
XLON |
19338XJbcyo |
Wed 04 Dec 14:40:38 BST 2019 |
570 |
236.85 |
XLON |
19338XJbcym |
Wed 04 Dec 14:40:38 BST 2019 |
749 |
236.85 |
XLON |
19338XJbcyh |
Wed 04 Dec 14:40:37 BST 2019 |
678 |
236.90 |
CHIX |
19338XJbcyf |
Wed 04 Dec 14:40:37 BST 2019 |
781 |
236.90 |
CHIX |
19338XJbcyg |
Wed 04 Dec 14:40:37 BST 2019 |
1555 |
236.90 |
XLON |
19338XJbcyd |
Wed 04 Dec 14:40:37 BST 2019 |
1937 |
236.90 |
XLON |
19338XJbcye |
Wed 04 Dec 14:39:50 BST 2019 |
661 |
236.85 |
CHIX |
19338XJbcvd |
Wed 04 Dec 14:39:50 BST 2019 |
1042 |
236.85 |
XLON |
19338XJbcve |
Wed 04 Dec 14:39:50 BST 2019 |
2567 |
236.85 |
XLON |
19338XJbcva |
Wed 04 Dec 14:39:50 BST 2019 |
187 |
236.85 |
XLON |
19338XJbcvc |
Wed 04 Dec 14:39:50 BST 2019 |
1034 |
236.85 |
CHIX |
19338XJbcv8 |
Wed 04 Dec 14:39:49 BST 2019 |
661 |
236.90 |
CHIX |
19338XJbcv5 |
Wed 04 Dec 14:39:49 BST 2019 |
1424 |
236.90 |
XLON |
19338XJbcv4 |
Wed 04 Dec 14:39:25 BST 2019 |
325 |
236.95 |
CHIX |
19338XJbct5 |
Wed 04 Dec 14:39:19 BST 2019 |
45 |
236.95 |
XLON |
19338XJbcsp |
Wed 04 Dec 14:39:19 BST 2019 |
25 |
236.95 |
XLON |
19338XJbcsn |
Wed 04 Dec 14:39:19 BST 2019 |
47 |
236.95 |
XLON |
19338XJbcso |
Wed 04 Dec 14:39:09 BST 2019 |
351 |
236.95 |
CHIX |
19338XJbcsc |
Wed 04 Dec 14:38:48 BST 2019 |
328 |
236.95 |
CHIX |
19338XJbcrj |
Wed 04 Dec 14:38:48 BST 2019 |
2317 |
236.95 |
XLON |
19338XJbcrc |
Wed 04 Dec 14:38:48 BST 2019 |
531 |
236.95 |
XLON |
19338XJbcrb |
Wed 04 Dec 14:38:48 BST 2019 |
820 |
236.95 |
CHIX |
19338XJbcri |
Wed 04 Dec 14:38:48 BST 2019 |
83 |
236.95 |
CHIX |
19338XJbcrg |
Wed 04 Dec 14:38:48 BST 2019 |
934 |
236.95 |
CHIX |
19338XJbcrh |
Wed 04 Dec 14:38:48 BST 2019 |
456 |
236.95 |
CHIX |
19338XJbcre |
Wed 04 Dec 14:38:48 BST 2019 |
584 |
236.95 |
CHIX |
19338XJbcrf |
Wed 04 Dec 14:38:48 BST 2019 |
660 |
236.95 |
CHIX |
19338XJbcrd |
Wed 04 Dec 14:38:30 BST 2019 |
477 |
237.00 |
CHIX |
19338XJbcqf |
Wed 04 Dec 14:38:09 BST 2019 |
1505 |
236.95 |
XLON |
19338XJbcp3 |
Wed 04 Dec 14:38:09 BST 2019 |
2124 |
236.95 |
XLON |
19338XJbcp1 |
Wed 04 Dec 14:38:09 BST 2019 |
856 |
236.95 |
CHIX |
19338XJbcp5 |
Wed 04 Dec 14:38:09 BST 2019 |
660 |
236.95 |
CHIX |
19338XJbcp6 |
Wed 04 Dec 14:38:08 BST 2019 |
660 |
237.00 |
CHIX |
19338XJbcoz |
Wed 04 Dec 14:38:08 BST 2019 |
70 |
237.00 |
XLON |
19338XJbcoy |
Wed 04 Dec 14:38:08 BST 2019 |
8 |
237.00 |
XLON |
19338XJbcox |
Wed 04 Dec 14:38:08 BST 2019 |
617 |
237.00 |
XLON |
19338XJbcov |
Wed 04 Dec 14:38:08 BST 2019 |
728 |
237.00 |
XLON |
19338XJbcow |
Wed 04 Dec 14:38:08 BST 2019 |
594 |
237.00 |
XLON |
19338XJbcou |
Wed 04 Dec 14:38:04 BST 2019 |
521 |
237.05 |
CHIX |
19338XJbcol |
Wed 04 Dec 14:38:00 BST 2019 |
539 |
237.00 |
CHIX |
19338XJbcoh |
Wed 04 Dec 14:38:00 BST 2019 |
660 |
237.00 |
CHIX |
19338XJbcoi |
Wed 04 Dec 14:37:25 BST 2019 |
42 |
236.95 |
XLON |
19338XJbcn5 |
Wed 04 Dec 14:37:25 BST 2019 |
691 |
236.95 |
XLON |
19338XJbcn3 |
Wed 04 Dec 14:37:25 BST 2019 |
660 |
236.95 |
CHIX |
19338XJbcn4 |
Wed 04 Dec 14:37:12 BST 2019 |
660 |
237.00 |
CHIX |
19338XJbcma |
Wed 04 Dec 14:37:12 BST 2019 |
660 |
237.00 |
CHIX |
19338XJbcm9 |
Wed 04 Dec 14:37:12 BST 2019 |
1154 |
237.00 |
XLON |
19338XJbcm8 |
Wed 04 Dec 14:37:12 BST 2019 |
594 |
237.00 |
XLON |
19338XJbcm7 |
Wed 04 Dec 14:37:09 BST 2019 |
1532 |
237.05 |
XLON |
19338XJbclv |
Wed 04 Dec 14:37:09 BST 2019 |
667 |
237.05 |
CHIX |
19338XJbclw |
Wed 04 Dec 14:36:55 BST 2019 |
2054 |
236.90 |
XLON |
19338XJbck3 |
Wed 04 Dec 14:36:55 BST 2019 |
785 |
236.90 |
XLON |
19338XJbck2 |
Wed 04 Dec 14:36:55 BST 2019 |
1143 |
236.90 |
CHIX |
19338XJbck4 |
Wed 04 Dec 14:36:44 BST 2019 |
761 |
237.00 |
CHIX |
19338XJbcih |
Wed 04 Dec 14:36:44 BST 2019 |
327 |
237.00 |
CHIX |
19338XJbcii |
Wed 04 Dec 14:36:44 BST 2019 |
1887 |
237.00 |
XLON |
19338XJbcig |
Wed 04 Dec 14:36:22 BST 2019 |
4119 |
236.75 |
XLON |
19338XJbcei |
Wed 04 Dec 14:35:34 BST 2019 |
781 |
236.50 |
CHIX |
19338XJbcbg |
Wed 04 Dec 14:35:34 BST 2019 |
1937 |
236.50 |
XLON |
19338XJbcbf |
Wed 04 Dec 14:33:55 BST 2019 |
2408 |
236.10 |
CHIX |
19338XJbc3k |
Wed 04 Dec 14:33:55 BST 2019 |
5011 |
236.10 |
XLON |
19338XJbc3j |
Wed 04 Dec 14:33:55 BST 2019 |
970 |
236.10 |
XLON |
19338XJbc3i |
Wed 04 Dec 14:32:24 BST 2019 |
282 |
235.90 |
CHIX |
19338XJbbv5 |
Wed 04 Dec 14:32:24 BST 2019 |
1300 |
236.05 |
CHIX |
19338XJbbv3 |
Wed 04 Dec 14:32:24 BST 2019 |
593 |
235.95 |
CHIX |
19338XJbbv4 |
Wed 04 Dec 14:32:24 BST 2019 |
2534 |
236.00 |
XLON |
19338XJbbuy |
Wed 04 Dec 14:32:24 BST 2019 |
1021 |
236.00 |
CHIX |
19338XJbbv2 |
Wed 04 Dec 14:32:24 BST 2019 |
1300 |
236.10 |
CHIX |
19338XJbbv1 |
Wed 04 Dec 14:32:24 BST 2019 |
526 |
236.10 |
XLON |
19338XJbbuw |
Wed 04 Dec 14:32:24 BST 2019 |
652 |
236.10 |
XLON |
19338XJbbuu |
Wed 04 Dec 14:32:24 BST 2019 |
1500 |
236.05 |
XLON |
19338XJbbus |
Wed 04 Dec 14:32:24 BST 2019 |
265 |
236.05 |
XLON |
19338XJbbuo |
Wed 04 Dec 14:32:24 BST 2019 |
1279 |
236.05 |
XLON |
19338XJbbup |
Wed 04 Dec 14:32:24 BST 2019 |
778 |
236.05 |
CHIX |
19338XJbbuq |
Wed 04 Dec 14:32:24 BST 2019 |
663 |
236.05 |
CHIX |
19338XJbbur |
Wed 04 Dec 14:32:03 BST 2019 |
663 |
236.05 |
CHIX |
19338XJbbri |
Wed 04 Dec 14:32:03 BST 2019 |
469 |
236.05 |
XLON |
19338XJbbrg |
Wed 04 Dec 14:31:08 BST 2019 |
4701 |
236.35 |
XLON |
19338XJbbmw |
Wed 04 Dec 14:31:08 BST 2019 |
506 |
236.35 |
CHIX |
19338XJbbmy |
Wed 04 Dec 14:31:08 BST 2019 |
447 |
236.35 |
CHIX |
19338XJbbmx |
Wed 04 Dec 14:31:08 BST 2019 |
564 |
236.35 |
CHIX |
19338XJbbn0 |
Wed 04 Dec 14:31:08 BST 2019 |
1329 |
236.35 |
CHIX |
19338XJbbmz |
Wed 04 Dec 14:31:08 BST 2019 |
207 |
236.40 |
XLON |
19338XJbbmr |
Wed 04 Dec 14:31:08 BST 2019 |
1218 |
236.40 |
CHIX |
19338XJbbmu |
Wed 04 Dec 14:31:08 BST 2019 |
2816 |
236.40 |
XLON |
19338XJbbmq |
Wed 04 Dec 14:31:03 BST 2019 |
255 |
236.45 |
CHIX |
19338XJbbmf |
Wed 04 Dec 14:30:21 BST 2019 |
242 |
236.40 |
XLON |
19338XJbbip |
Wed 04 Dec 14:30:21 BST 2019 |
637 |
236.40 |
CHIX |
19338XJbbiq |
Wed 04 Dec 14:30:20 BST 2019 |
1626 |
236.50 |
CHIX |
19338XJbbik |
Wed 04 Dec 14:30:20 BST 2019 |
4039 |
236.50 |
XLON |
19338XJbbij |
Wed 04 Dec 14:30:20 BST 2019 |
31 |
236.55 |
XLON |
19338XJbbie |
Wed 04 Dec 14:30:20 BST 2019 |
119 |
236.55 |
XLON |
19338XJbbif |
Wed 04 Dec 14:30:20 BST 2019 |
5628 |
236.55 |
XLON |
19338XJbbic |
Wed 04 Dec 14:30:20 BST 2019 |
769 |
236.55 |
XLON |
19338XJbbid |
Wed 04 Dec 14:30:20 BST 2019 |
632 |
236.55 |
CHIX |
19338XJbbii |
Wed 04 Dec 14:30:20 BST 2019 |
662 |
236.55 |
CHIX |
19338XJbbig |
Wed 04 Dec 14:29:43 BST 2019 |
576 |
236.75 |
CHIX |
19338XJbbcu |
Wed 04 Dec 14:29:43 BST 2019 |
719 |
236.75 |
CHIX |
19338XJbbcv |
Wed 04 Dec 14:29:43 BST 2019 |
653 |
236.75 |
CHIX |
19338XJbbcs |
Wed 04 Dec 14:29:43 BST 2019 |
1615 |
236.75 |
CHIX |
19338XJbbct |
Wed 04 Dec 14:29:43 BST 2019 |
4013 |
236.75 |
XLON |
19338XJbbcq |
Wed 04 Dec 14:29:43 BST 2019 |
192 |
236.75 |
XLON |
19338XJbbcr |
Wed 04 Dec 14:29:19 BST 2019 |
3727 |
236.80 |
XLON |
19338XJbbbl |
Wed 04 Dec 14:29:19 BST 2019 |
494 |
236.80 |
CHIX |
19338XJbbbn |
Wed 04 Dec 14:29:19 BST 2019 |
1500 |
236.80 |
CHIX |
19338XJbbbm |
Wed 04 Dec 14:29:02 BST 2019 |
688 |
236.85 |
CHIX |
19338XJbbb6 |
Wed 04 Dec 14:29:02 BST 2019 |
661 |
236.85 |
CHIX |
19338XJbbb4 |
Wed 04 Dec 14:29:02 BST 2019 |
360 |
236.85 |
CHIX |
19338XJbbb5 |
Wed 04 Dec 14:29:02 BST 2019 |
455 |
236.85 |
XLON |
19338XJbbb2 |
Wed 04 Dec 14:28:00 BST 2019 |
167 |
236.90 |
XLON |
19338XJbb6a |
Wed 04 Dec 14:28:00 BST 2019 |
502 |
236.90 |
XLON |
19338XJbb69 |
Wed 04 Dec 14:28:00 BST 2019 |
661 |
236.90 |
CHIX |
19338XJbb6c |
Wed 04 Dec 14:28:00 BST 2019 |
699 |
236.90 |
CHIX |
19338XJbb6e |
Wed 04 Dec 14:27:50 BST 2019 |
544 |
236.95 |
XLON |
19338XJbb5e |
Wed 04 Dec 14:27:50 BST 2019 |
660 |
236.95 |
CHIX |
19338XJbb5f |
Wed 04 Dec 14:26:57 BST 2019 |
29 |
236.90 |
XLON |
19338XJbb1y |
Wed 04 Dec 14:26:57 BST 2019 |
546 |
236.90 |
XLON |
19338XJbb1x |
Wed 04 Dec 14:26:57 BST 2019 |
787 |
236.90 |
XLON |
19338XJbb1v |
Wed 04 Dec 14:26:57 BST 2019 |
463 |
236.90 |
CHIX |
19338XJbb22 |
Wed 04 Dec 14:26:57 BST 2019 |
503 |
236.90 |
CHIX |
19338XJbb23 |
Wed 04 Dec 14:26:57 BST 2019 |
741 |
236.90 |
CHIX |
19338XJbb20 |
Wed 04 Dec 14:26:57 BST 2019 |
451 |
236.90 |
CHIX |
19338XJbb21 |
Wed 04 Dec 14:26:37 BST 2019 |
369 |
236.90 |
XLON |
19338XJbb0s |
Wed 04 Dec 14:26:35 BST 2019 |
4083 |
236.95 |
XLON |
19338XJbb0k |
Wed 04 Dec 14:26:35 BST 2019 |
1644 |
236.95 |
CHIX |
19338XJbb0p |
Wed 04 Dec 14:26:35 BST 2019 |
692 |
236.95 |
CHIX |
19338XJbb0j |
Wed 04 Dec 14:26:35 BST 2019 |
552 |
237.00 |
CHIX |
19338XJbb0n |
Wed 04 Dec 14:26:35 BST 2019 |
660 |
237.00 |
CHIX |
19338XJbb0o |
Wed 04 Dec 14:26:35 BST 2019 |
995 |
237.00 |
CHIX |
19338XJbb0l |
Wed 04 Dec 14:26:35 BST 2019 |
715 |
237.00 |
CHIX |
19338XJbb0m |
Wed 04 Dec 14:26:35 BST 2019 |
660 |
237.00 |
CHIX |
19338XJbb0h |
Wed 04 Dec 14:26:35 BST 2019 |
346 |
237.00 |
XLON |
19338XJbb0d |
Wed 04 Dec 14:26:35 BST 2019 |
885 |
237.00 |
XLON |
19338XJbb0e |
Wed 04 Dec 14:26:35 BST 2019 |
151 |
237.00 |
XLON |
19338XJbb0i |
Wed 04 Dec 14:26:35 BST 2019 |
581 |
237.00 |
XLON |
19338XJbb0f |
Wed 04 Dec 14:26:34 BST 2019 |
509 |
237.05 |
CHIX |
19338XJbb0a |
Wed 04 Dec 14:26:33 BST 2019 |
1005 |
237.10 |
CHIX |
19338XJbb08 |
Wed 04 Dec 14:26:33 BST 2019 |
467 |
237.10 |
CHIX |
19338XJbb09 |
Wed 04 Dec 14:26:33 BST 2019 |
660 |
237.10 |
CHIX |
19338XJbb06 |
Wed 04 Dec 14:26:33 BST 2019 |
757 |
237.10 |
CHIX |
19338XJbb07 |
Wed 04 Dec 14:26:31 BST 2019 |
2493 |
237.10 |
XLON |
19338XJbb04 |
Wed 04 Dec 14:26:31 BST 2019 |
23 |
237.10 |
XLON |
19338XJbb02 |
Wed 04 Dec 14:26:31 BST 2019 |
1879 |
237.10 |
XLON |
19338XJbb03 |
Wed 04 Dec 14:26:25 BST 2019 |
582 |
237.10 |
XLON |
19338XJbazb |
Wed 04 Dec 14:26:10 BST 2019 |
245 |
237.15 |
XLON |
19338XJbayb |
Wed 04 Dec 14:26:10 BST 2019 |
788 |
237.15 |
CHIX |
19338XJbayc |
Wed 04 Dec 14:24:13 BST 2019 |
41 |
237.10 |
XLON |
19338XJbau9 |
Wed 04 Dec 14:24:13 BST 2019 |
919 |
237.10 |
CHIX |
19338XJbau8 |
Wed 04 Dec 14:24:13 BST 2019 |
550 |
237.10 |
CHIX |
19338XJbau6 |
Wed 04 Dec 14:24:13 BST 2019 |
427 |
237.10 |
CHIX |
19338XJbau7 |
Wed 04 Dec 14:23:54 BST 2019 |
253 |
237.15 |
CHIX |
19338XJbat3 |
Wed 04 Dec 14:22:02 BST 2019 |
131 |
236.90 |
XLON |
19338XJbany |
Wed 04 Dec 14:22:02 BST 2019 |
3269 |
236.90 |
XLON |
19338XJbanx |
Wed 04 Dec 14:22:02 BST 2019 |
1315 |
236.90 |
CHIX |
19338XJbanz |
Wed 04 Dec 14:21:49 BST 2019 |
660 |
237.00 |
CHIX |
19338XJbamm |
Wed 04 Dec 14:21:49 BST 2019 |
1121 |
237.00 |
XLON |
19338XJbaml |
Wed 04 Dec 14:21:49 BST 2019 |
464 |
237.00 |
CHIX |
19338XJbamj |
Wed 04 Dec 14:21:49 BST 2019 |
756 |
237.00 |
CHIX |
19338XJbamk |
Wed 04 Dec 14:21:49 BST 2019 |
756 |
237.00 |
CHIX |
19338XJbamh |
Wed 04 Dec 14:21:49 BST 2019 |
274 |
237.00 |
XLON |
19338XJbami |
Wed 04 Dec 14:21:49 BST 2019 |
1813 |
237.00 |
XLON |
19338XJbamf |
Wed 04 Dec 14:21:49 BST 2019 |
1539 |
237.00 |
XLON |
19338XJbamg |
Wed 04 Dec 14:21:48 BST 2019 |
1303 |
237.10 |
CHIX |
19338XJbamd |
Wed 04 Dec 14:21:48 BST 2019 |
3233 |
237.10 |
XLON |
19338XJbamb |
Wed 04 Dec 14:21:48 BST 2019 |
308 |
237.10 |
CHIX |
19338XJbamc |
Wed 04 Dec 14:21:48 BST 2019 |
756 |
237.10 |
CHIX |
19338XJbama |
Wed 04 Dec 14:21:48 BST 2019 |
296 |
237.10 |
CHIX |
19338XJbam8 |
Wed 04 Dec 14:21:48 BST 2019 |
778 |
237.10 |
CHIX |
19338XJbam9 |
Wed 04 Dec 14:21:48 BST 2019 |
1793 |
237.10 |
XLON |
19338XJbam3 |
Wed 04 Dec 14:21:48 BST 2019 |
91 |
237.10 |
XLON |
19338XJbam6 |
Wed 04 Dec 14:21:48 BST 2019 |
63 |
237.10 |
XLON |
19338XJbam7 |
Wed 04 Dec 14:21:48 BST 2019 |
1932 |
237.10 |
XLON |
19338XJbam4 |
Wed 04 Dec 14:21:48 BST 2019 |
68 |
237.10 |
XLON |
19338XJbam5 |
Wed 04 Dec 14:21:39 BST 2019 |
6 |
237.15 |
XLON |
19338XJbakw |
Wed 04 Dec 14:21:39 BST 2019 |
263 |
237.15 |
XLON |
19338XJbaku |
Wed 04 Dec 14:21:39 BST 2019 |
1011 |
237.15 |
CHIX |
19338XJbakx |
Wed 04 Dec 14:21:39 BST 2019 |
508 |
237.15 |
CHIX |
19338XJbaky |
Wed 04 Dec 14:21:39 BST 2019 |
516 |
237.15 |
CHIX |
19338XJbakv |
Wed 04 Dec 14:21:39 BST 2019 |
775 |
237.15 |
CHIX |
19338XJbakz |
Wed 04 Dec 14:20:15 BST 2019 |
1030 |
236.90 |
CHIX |
19338XJbag8 |
Wed 04 Dec 14:18:29 BST 2019 |
2265 |
236.55 |
CHIX |
19338XJba7b |
Wed 04 Dec 14:18:29 BST 2019 |
662 |
236.55 |
CHIX |
19338XJba7c |
Wed 04 Dec 14:18:29 BST 2019 |
662 |
236.55 |
CHIX |
19338XJba7a |
Wed 04 Dec 14:18:26 BST 2019 |
482 |
236.60 |
XLON |
19338XJba6y |
Wed 04 Dec 14:18:26 BST 2019 |
3444 |
236.60 |
XLON |
19338XJba6z |
Wed 04 Dec 14:18:26 BST 2019 |
1 |
236.60 |
XLON |
19338XJba6x |
Wed 04 Dec 14:18:26 BST 2019 |
1387 |
236.60 |
CHIX |
19338XJba74 |
Wed 04 Dec 14:18:26 BST 2019 |
776 |
236.60 |
CHIX |
19338XJba72 |
Wed 04 Dec 14:18:26 BST 2019 |
661 |
236.60 |
CHIX |
19338XJba73 |
Wed 04 Dec 14:18:26 BST 2019 |
406 |
236.60 |
CHIX |
19338XJba70 |
Wed 04 Dec 14:18:26 BST 2019 |
319 |
236.60 |
CHIX |
19338XJba71 |
Wed 04 Dec 14:18:14 BST 2019 |
454 |
236.65 |
XLON |
19338XJba6h |
Wed 04 Dec 14:18:14 BST 2019 |
661 |
236.65 |
CHIX |
19338XJba6g |
Wed 04 Dec 14:18:14 BST 2019 |
920 |
236.65 |
XLON |
19338XJba6d |
Wed 04 Dec 14:18:14 BST 2019 |
135 |
236.65 |
XLON |
19338XJba6e |
Wed 04 Dec 14:18:14 BST 2019 |
223 |
236.65 |
XLON |
19338XJba6f |
Wed 04 Dec 14:18:14 BST 2019 |
273 |
236.65 |
XLON |
19338XJba6c |
Wed 04 Dec 14:16:27 BST 2019 |
604 |
236.60 |
XLON |
19338XJb9zw |
Wed 04 Dec 14:16:27 BST 2019 |
686 |
236.60 |
XLON |
19338XJb9zx |
Wed 04 Dec 14:16:27 BST 2019 |
974 |
236.60 |
CHIX |
19338XJba00 |
Wed 04 Dec 14:16:27 BST 2019 |
661 |
236.60 |
CHIX |
19338XJb9zy |
Wed 04 Dec 14:16:27 BST 2019 |
661 |
236.60 |
CHIX |
19338XJb9zz |
Wed 04 Dec 14:14:54 BST 2019 |
1866 |
236.50 |
XLON |
19338XJb9w6 |
Wed 04 Dec 14:14:54 BST 2019 |
758 |
236.50 |
CHIX |
19338XJb9w7 |
Wed 04 Dec 14:14:53 BST 2019 |
221 |
236.55 |
XLON |
19338XJb9w2 |
Wed 04 Dec 14:14:51 BST 2019 |
662 |
236.55 |
CHIX |
19338XJb9vy |
Wed 04 Dec 14:14:51 BST 2019 |
662 |
236.55 |
CHIX |
19338XJb9vx |
Wed 04 Dec 14:14:12 BST 2019 |
662 |
236.55 |
CHIX |
19338XJb9uh |
Wed 04 Dec 14:14:08 BST 2019 |
152 |
236.70 |
XLON |
19338XJb9ue |
Wed 04 Dec 14:14:08 BST 2019 |
472 |
236.70 |
CHIX |
19338XJb9uc |
Wed 04 Dec 14:14:08 BST 2019 |
779 |
236.70 |
CHIX |
19338XJb9ud |
Wed 04 Dec 14:14:08 BST 2019 |
1651 |
236.70 |
XLON |
19338XJb9u9 |
Wed 04 Dec 14:13:40 BST 2019 |
338 |
236.75 |
XLON |
19338XJb9sv |
Wed 04 Dec 14:13:05 BST 2019 |
408 |
236.75 |
XLON |
19338XJb9ru |
Wed 04 Dec 14:13:05 BST 2019 |
323 |
236.75 |
CHIX |
19338XJb9rs |
Wed 04 Dec 14:13:05 BST 2019 |
1063 |
236.75 |
CHIX |
19338XJb9rt |
Wed 04 Dec 14:13:05 BST 2019 |
540 |
236.75 |
CHIX |
19338XJb9rr |
Wed 04 Dec 14:13:01 BST 2019 |
106 |
236.85 |
CHIX |
19338XJb9rj |
Wed 04 Dec 14:13:01 BST 2019 |
1419 |
236.85 |
CHIX |
19338XJb9rh |
Wed 04 Dec 14:13:01 BST 2019 |
139 |
236.85 |
CHIX |
19338XJb9ri |
Wed 04 Dec 14:12:54 BST 2019 |
3523 |
236.85 |
XLON |
19338XJb9qw |
Wed 04 Dec 14:12:54 BST 2019 |
78 |
236.85 |
XLON |
19338XJb9qs |
Wed 04 Dec 14:12:54 BST 2019 |
1350 |
236.90 |
XLON |
19338XJb9qv |
Wed 04 Dec 14:12:54 BST 2019 |
1404 |
236.90 |
XLON |
19338XJb9qt |
Wed 04 Dec 14:12:54 BST 2019 |
2240 |
236.90 |
XLON |
19338XJb9qq |
Wed 04 Dec 14:12:54 BST 2019 |
408 |
236.90 |
XLON |
19338XJb9qr |
Wed 04 Dec 14:12:54 BST 2019 |
1578 |
236.90 |
XLON |
19338XJb9qp |
Wed 04 Dec 14:12:54 BST 2019 |
661 |
236.90 |
CHIX |
19338XJb9r0 |
Wed 04 Dec 14:12:54 BST 2019 |
250 |
236.90 |
CHIX |
19338XJb9qz |
Wed 04 Dec 14:12:54 BST 2019 |
1365 |
236.90 |
CHIX |
19338XJb9qx |
Wed 04 Dec 14:12:54 BST 2019 |
413 |
236.90 |
CHIX |
19338XJb9qy |
Wed 04 Dec 14:12:54 BST 2019 |
903 |
236.90 |
CHIX |
19338XJb9qu |
Wed 04 Dec 14:12:31 BST 2019 |
371 |
237.00 |
CHIX |
19338XJb9pe |
Wed 04 Dec 14:12:31 BST 2019 |
826 |
237.00 |
CHIX |
19338XJb9pd |
Wed 04 Dec 14:12:15 BST 2019 |
2430 |
236.95 |
XLON |
19338XJb9oh |
Wed 04 Dec 14:12:15 BST 2019 |
979 |
236.95 |
CHIX |
19338XJb9oj |
Wed 04 Dec 14:12:15 BST 2019 |
511 |
236.95 |
CHIX |
19338XJb9oi |
Wed 04 Dec 14:11:54 BST 2019 |
114 |
237.00 |
XLON |
19338XJb9my |
Wed 04 Dec 14:11:54 BST 2019 |
149 |
237.00 |
XLON |
19338XJb9mv |
Wed 04 Dec 14:11:54 BST 2019 |
12 |
237.00 |
XLON |
19338XJb9mw |
Wed 04 Dec 14:11:54 BST 2019 |
611 |
237.00 |
XLON |
19338XJb9mu |
Wed 04 Dec 14:11:54 BST 2019 |
660 |
237.00 |
CHIX |
19338XJb9mx |
Wed 04 Dec 14:10:04 BST 2019 |
3181 |
237.00 |
XLON |
19338XJb9hx |
Wed 04 Dec 14:10:04 BST 2019 |
3092 |
237.00 |
XLON |
19338XJb9i0 |
Wed 04 Dec 14:10:04 BST 2019 |
49 |
237.00 |
XLON |
19338XJb9i1 |
Wed 04 Dec 14:10:04 BST 2019 |
506 |
237.00 |
XLON |
19338XJb9hw |
Wed 04 Dec 14:10:04 BST 2019 |
660 |
237.00 |
CHIX |
19338XJb9hy |
Wed 04 Dec 14:10:04 BST 2019 |
328 |
237.00 |
CHIX |
19338XJb9i4 |
Wed 04 Dec 14:10:04 BST 2019 |
1282 |
237.00 |
CHIX |
19338XJb9i2 |
Wed 04 Dec 14:10:04 BST 2019 |
1245 |
237.00 |
CHIX |
19338XJb9i3 |
Wed 04 Dec 14:09:18 BST 2019 |
521 |
237.05 |
XLON |
19338XJb9fw |
Wed 04 Dec 14:09:18 BST 2019 |
660 |
237.05 |
CHIX |
19338XJb9fx |
Wed 04 Dec 14:08:15 BST 2019 |
457 |
236.70 |
XLON |
19338XJb9dv |
Wed 04 Dec 14:08:15 BST 2019 |
719 |
236.70 |
CHIX |
19338XJb9dw |
Wed 04 Dec 14:08:15 BST 2019 |
661 |
236.70 |
CHIX |
19338XJb9dx |
Wed 04 Dec 14:08:14 BST 2019 |
457 |
236.75 |
CHIX |
19338XJb9dp |
Wed 04 Dec 14:08:06 BST 2019 |
135 |
236.75 |
XLON |
19338XJb9d5 |
Wed 04 Dec 14:08:06 BST 2019 |
694 |
236.75 |
CHIX |
19338XJb9d7 |
Wed 04 Dec 14:08:06 BST 2019 |
850 |
236.75 |
CHIX |
19338XJb9d8 |
Wed 04 Dec 14:08:06 BST 2019 |
1052 |
236.75 |
CHIX |
19338XJb9d6 |
Wed 04 Dec 14:07:46 BST 2019 |
2609 |
236.75 |
XLON |
19338XJb9c7 |
Wed 04 Dec 14:07:02 BST 2019 |
272 |
236.80 |
CHIX |
19338XJb99o |
Wed 04 Dec 14:07:02 BST 2019 |
562 |
236.80 |
XLON |
19338XJb99l |
Wed 04 Dec 14:07:02 BST 2019 |
389 |
236.80 |
CHIX |
19338XJb99m |
Wed 04 Dec 14:06:24 BST 2019 |
661 |
236.80 |
CHIX |
19338XJb97k |
Wed 04 Dec 14:06:13 BST 2019 |
1275 |
237.00 |
CHIX |
19338XJb974 |
Wed 04 Dec 14:06:13 BST 2019 |
3166 |
237.00 |
XLON |
19338XJb972 |
Wed 04 Dec 14:06:13 BST 2019 |
109 |
237.00 |
XLON |
19338XJb973 |
Wed 04 Dec 14:06:13 BST 2019 |
779 |
237.05 |
XLON |
19338XJb96z |
Wed 04 Dec 14:06:13 BST 2019 |
2390 |
237.05 |
XLON |
19338XJb96t |
Wed 04 Dec 14:06:13 BST 2019 |
173 |
237.05 |
XLON |
19338XJb96w |
Wed 04 Dec 14:06:13 BST 2019 |
821 |
237.05 |
XLON |
19338XJb96x |
Wed 04 Dec 14:06:13 BST 2019 |
34 |
237.05 |
XLON |
19338XJb96u |
Wed 04 Dec 14:06:13 BST 2019 |
95 |
237.05 |
XLON |
19338XJb96v |
Wed 04 Dec 14:06:13 BST 2019 |
355 |
237.05 |
CHIX |
19338XJb96y |
Wed 04 Dec 14:06:13 BST 2019 |
660 |
237.05 |
CHIX |
19338XJb970 |
Wed 04 Dec 14:06:13 BST 2019 |
660 |
237.05 |
CHIX |
19338XJb971 |
Wed 04 Dec 14:06:05 BST 2019 |
452 |
237.10 |
XLON |
19338XJb96l |
Wed 04 Dec 14:06:05 BST 2019 |
660 |
237.10 |
CHIX |
19338XJb96m |
Wed 04 Dec 14:06:05 BST 2019 |
1020 |
237.10 |
XLON |
19338XJb96j |
Wed 04 Dec 14:06:05 BST 2019 |
660 |
237.10 |
CHIX |
19338XJb96k |
Wed 04 Dec 14:06:05 BST 2019 |
58 |
237.15 |
XLON |
19338XJb96i |
Wed 04 Dec 14:05:21 BST 2019 |
406 |
237.10 |
CHIX |
19338XJb945 |
Wed 04 Dec 14:03:29 BST 2019 |
552 |
237.05 |
CHIX |
19338XJb8zd |
Wed 04 Dec 14:03:29 BST 2019 |
254 |
237.05 |
CHIX |
19338XJb8zb |
Wed 04 Dec 14:03:29 BST 2019 |
963 |
237.05 |
CHIX |
19338XJb8zc |
Wed 04 Dec 14:03:29 BST 2019 |
2133 |
237.10 |
XLON |
19338XJb8z9 |
Wed 04 Dec 14:03:29 BST 2019 |
85 |
237.10 |
XLON |
19338XJb8z8 |
Wed 04 Dec 14:03:29 BST 2019 |
894 |
237.10 |
CHIX |
19338XJb8za |
Wed 04 Dec 14:03:26 BST 2019 |
756 |
237.15 |
CHIX |
19338XJb8yz |
Wed 04 Dec 14:03:26 BST 2019 |
513 |
237.15 |
CHIX |
19338XJb8z1 |
Wed 04 Dec 14:03:26 BST 2019 |
900 |
237.15 |
CHIX |
19338XJb8z2 |
Wed 04 Dec 14:03:26 BST 2019 |
748 |
237.15 |
CHIX |
19338XJb8z3 |
Wed 04 Dec 14:03:26 BST 2019 |
910 |
237.15 |
XLON |
19338XJb8yw |
Wed 04 Dec 14:03:26 BST 2019 |
79 |
237.15 |
XLON |
19338XJb8yx |
Wed 04 Dec 14:03:26 BST 2019 |
27 |
237.15 |
XLON |
19338XJb8yy |
Wed 04 Dec 14:03:26 BST 2019 |
2234 |
237.15 |
XLON |
19338XJb8z0 |
Wed 04 Dec 14:03:26 BST 2019 |
850 |
237.15 |
XLON |
19338XJb8yv |
Wed 04 Dec 14:03:22 BST 2019 |
584 |
237.20 |
XLON |
19338XJb8yl |
Wed 04 Dec 14:03:22 BST 2019 |
813 |
237.20 |
CHIX |
19338XJb8ym |
Wed 04 Dec 14:03:22 BST 2019 |
660 |
237.20 |
CHIX |
19338XJb8yn |
Wed 04 Dec 14:03:17 BST 2019 |
1552 |
237.20 |
XLON |
19338XJb8wu |
Wed 04 Dec 14:03:17 BST 2019 |
846 |
237.20 |
XLON |
19338XJb8wv |
Wed 04 Dec 14:03:17 BST 2019 |
198 |
237.20 |
XLON |
19338XJb8wr |
Wed 04 Dec 14:03:17 BST 2019 |
1694 |
237.20 |
XLON |
19338XJb8wz |
Wed 04 Dec 14:03:17 BST 2019 |
811 |
237.20 |
XLON |
19338XJb8wx |
Wed 04 Dec 14:03:17 BST 2019 |
483 |
237.20 |
CHIX |
19338XJb8wy |
Wed 04 Dec 14:03:17 BST 2019 |
738 |
237.20 |
CHIX |
19338XJb8x2 |
Wed 04 Dec 14:03:17 BST 2019 |
660 |
237.20 |
CHIX |
19338XJb8x0 |
Wed 04 Dec 14:03:17 BST 2019 |
660 |
237.20 |
CHIX |
19338XJb8x1 |
Wed 04 Dec 14:03:17 BST 2019 |
237 |
237.20 |
CHIX |
19338XJb8ww |
Wed 04 Dec 14:03:17 BST 2019 |
179 |
237.25 |
XLON |
19338XJb8wm |
Wed 04 Dec 14:03:17 BST 2019 |
1342 |
237.25 |
XLON |
19338XJb8wi |
Wed 04 Dec 14:03:17 BST 2019 |
827 |
237.25 |
XLON |
19338XJb8wj |
Wed 04 Dec 14:03:17 BST 2019 |
660 |
237.25 |
CHIX |
19338XJb8wn |
Wed 04 Dec 14:03:17 BST 2019 |
660 |
237.25 |
CHIX |
19338XJb8wo |
Wed 04 Dec 14:03:17 BST 2019 |
299 |
237.25 |
CHIX |
19338XJb8wp |
Wed 04 Dec 14:01:37 BST 2019 |
912 |
237.25 |
BATE |
19338XJb8rh |
Wed 04 Dec 14:01:37 BST 2019 |
738 |
237.25 |
BATE |
19338XJb8rg |
Wed 04 Dec 14:01:37 BST 2019 |
2029 |
237.20 |
XLON |
19338XJb8re |
Wed 04 Dec 14:01:37 BST 2019 |
573 |
237.20 |
XLON |
19338XJb8rc |
Wed 04 Dec 14:01:37 BST 2019 |
1049 |
237.20 |
CHIX |
19338XJb8rf |
Wed 04 Dec 14:01:37 BST 2019 |
442 |
237.20 |
CHIX |
19338XJb8rd |
Wed 04 Dec 14:01:34 BST 2019 |
496 |
237.20 |
CHIX |
19338XJb8r0 |
Wed 04 Dec 14:01:34 BST 2019 |
542 |
237.20 |
CHIX |
19338XJb8r1 |
Wed 04 Dec 14:01:30 BST 2019 |
1794 |
237.25 |
XLON |
19338XJb8qo |
Wed 04 Dec 14:01:30 BST 2019 |
1970 |
237.25 |
XLON |
19338XJb8qp |
Wed 04 Dec 14:01:30 BST 2019 |
794 |
237.25 |
CHIX |
19338XJb8qq |
Wed 04 Dec 14:01:30 BST 2019 |
756 |
237.25 |
CHIX |
19338XJb8qr |
Wed 04 Dec 13:59:28 BST 2019 |
24 |
237.05 |
CHIX |
19338XJb8kk |
Wed 04 Dec 13:59:28 BST 2019 |
155 |
237.10 |
XLON |
19338XJb8kh |
Wed 04 Dec 13:58:25 BST 2019 |
1185 |
237.05 |
XLON |
19338XJb8fr |
Wed 04 Dec 13:58:25 BST 2019 |
660 |
237.05 |
CHIX |
19338XJb8fs |
Wed 04 Dec 13:58:14 BST 2019 |
660 |
237.10 |
CHIX |
19338XJb8ey |
Wed 04 Dec 13:58:14 BST 2019 |
713 |
237.10 |
CHIX |
19338XJb8ex |
Wed 04 Dec 13:58:14 BST 2019 |
1505 |
237.10 |
XLON |
19338XJb8ew |
Wed 04 Dec 13:58:14 BST 2019 |
1638 |
237.10 |
XLON |
19338XJb8ev |
Wed 04 Dec 13:58:04 BST 2019 |
82 |
237.15 |
CHIX |
19338XJb8dy |
Wed 04 Dec 13:58:04 BST 2019 |
676 |
237.15 |
CHIX |
19338XJb8dw |
Wed 04 Dec 13:58:04 BST 2019 |
317 |
237.15 |
CHIX |
19338XJb8dx |
Wed 04 Dec 13:58:04 BST 2019 |
189 |
237.15 |
XLON |
19338XJb8dv |
Wed 04 Dec 13:58:04 BST 2019 |
843 |
237.15 |
XLON |
19338XJb8du |
Wed 04 Dec 13:58:04 BST 2019 |
162 |
237.15 |
XLON |
19338XJb8dg |
Wed 04 Dec 13:58:03 BST 2019 |
848 |
237.15 |
CHIX |
19338XJb8df |
Wed 04 Dec 13:58:03 BST 2019 |
501 |
237.15 |
CHIX |
19338XJb8de |
Wed 04 Dec 13:58:03 BST 2019 |
549 |
237.15 |
XLON |
19338XJb8dd |
Wed 04 Dec 13:57:50 BST 2019 |
62 |
237.20 |
XLON |
19338XJb8ct |
Wed 04 Dec 13:57:43 BST 2019 |
11 |
237.20 |
XLON |
19338XJb8cm |
Wed 04 Dec 13:57:43 BST 2019 |
689 |
237.20 |
XLON |
19338XJb8ck |
Wed 04 Dec 13:57:43 BST 2019 |
457 |
237.20 |
XLON |
19338XJb8cl |
Wed 04 Dec 13:57:43 BST 2019 |
691 |
237.25 |
XLON |
19338XJb8ce |
Wed 04 Dec 13:57:43 BST 2019 |
254 |
237.25 |
CHIX |
19338XJb8ci |
Wed 04 Dec 13:57:43 BST 2019 |
660 |
237.25 |
CHIX |
19338XJb8cj |
Wed 04 Dec 13:57:43 BST 2019 |
595 |
237.25 |
CHIX |
19338XJb8cg |
Wed 04 Dec 13:57:43 BST 2019 |
350 |
237.25 |
CHIX |
19338XJb8ch |
Wed 04 Dec 13:57:43 BST 2019 |
294 |
237.25 |
CHIX |
19338XJb8cf |
Wed 04 Dec 13:57:33 BST 2019 |
828 |
237.30 |
CHIX |
19338XJb8c1 |
Wed 04 Dec 13:57:33 BST 2019 |
334 |
237.30 |
CHIX |
19338XJb8c2 |
Wed 04 Dec 13:57:33 BST 2019 |
565 |
237.30 |
CHIX |
19338XJb8c3 |
Wed 04 Dec 13:56:50 BST 2019 |
393 |
237.30 |
CHIX |
19338XJb8ba |
Wed 04 Dec 13:56:50 BST 2019 |
315 |
237.30 |
CHIX |
19338XJb8bb |
Wed 04 Dec 13:56:50 BST 2019 |
552 |
237.30 |
CHIX |
19338XJb8b9 |
Wed 04 Dec 13:56:48 BST 2019 |
278 |
237.35 |
CHIX |
19338XJb8b7 |
Wed 04 Dec 13:56:00 BST 2019 |
627 |
237.30 |
XLON |
19338XJb892 |
Wed 04 Dec 13:56:00 BST 2019 |
659 |
237.30 |
CHIX |
19338XJb899 |
Wed 04 Dec 13:56:00 BST 2019 |
749 |
237.35 |
CHIX |
19338XJb898 |
Wed 04 Dec 13:56:00 BST 2019 |
100 |
237.35 |
CHIX |
19338XJb897 |
Wed 04 Dec 13:56:00 BST 2019 |
825 |
237.35 |
CHIX |
19338XJb895 |
Wed 04 Dec 13:56:00 BST 2019 |
659 |
237.35 |
CHIX |
19338XJb896 |
Wed 04 Dec 13:56:00 BST 2019 |
659 |
237.35 |
CHIX |
19338XJb893 |
Wed 04 Dec 13:56:00 BST 2019 |
659 |
237.35 |
CHIX |
19338XJb894 |
Wed 04 Dec 13:56:00 BST 2019 |
568 |
237.35 |
XLON |
19338XJb88z |
Wed 04 Dec 13:56:00 BST 2019 |
965 |
237.35 |
XLON |
19338XJb88y |
Wed 04 Dec 13:56:00 BST 2019 |
1361 |
237.35 |
XLON |
19338XJb890 |
Wed 04 Dec 13:56:00 BST 2019 |
2047 |
237.35 |
XLON |
19338XJb891 |
Wed 04 Dec 13:55:31 BST 2019 |
361 |
237.45 |
CHIX |
19338XJb87i |
Wed 04 Dec 13:55:31 BST 2019 |
68 |
237.45 |
XLON |
19338XJb87g |
Wed 04 Dec 13:55:08 BST 2019 |
659 |
237.50 |
CHIX |
19338XJb869 |
Wed 04 Dec 13:55:08 BST 2019 |
394 |
237.50 |
CHIX |
19338XJb86a |
Wed 04 Dec 13:55:08 BST 2019 |
1455 |
237.50 |
XLON |
19338XJb868 |
Wed 04 Dec 13:54:32 BST 2019 |
615 |
237.50 |
CHIX |
19338XJb84m |
Wed 04 Dec 13:54:32 BST 2019 |
185 |
237.50 |
XLON |
19338XJb84l |
Wed 04 Dec 13:54:06 BST 2019 |
526 |
237.35 |
CHIX |
19338XJb83e |
Wed 04 Dec 13:52:35 BST 2019 |
554 |
236.95 |
XLON |
19338XJb7xy |
Wed 04 Dec 13:52:35 BST 2019 |
15 |
237.00 |
XLON |
19338XJb7xx |
Wed 04 Dec 13:52:34 BST 2019 |
2260 |
237.00 |
XLON |
19338XJb7xw |
Wed 04 Dec 13:52:34 BST 2019 |
917 |
237.00 |
CHIX |
19338XJb7xv |
Wed 04 Dec 13:52:34 BST 2019 |
1162 |
237.00 |
XLON |
19338XJb7xt |
Wed 04 Dec 13:52:34 BST 2019 |
660 |
237.00 |
CHIX |
19338XJb7xu |
Wed 04 Dec 13:52:34 BST 2019 |
324 |
237.05 |
XLON |
19338XJb7xq |
Wed 04 Dec 13:52:34 BST 2019 |
731 |
237.05 |
CHIX |
19338XJb7xs |
Wed 04 Dec 13:52:34 BST 2019 |
985 |
237.10 |
XLON |
19338XJb7xo |
Wed 04 Dec 13:52:34 BST 2019 |
660 |
237.10 |
CHIX |
19338XJb7xp |
Wed 04 Dec 13:52:34 BST 2019 |
587 |
237.10 |
CHIX |
19338XJb7xr |
Wed 04 Dec 13:52:34 BST 2019 |
660 |
237.15 |
CHIX |
19338XJb7xm |
Wed 04 Dec 13:52:34 BST 2019 |
1555 |
237.15 |
CHIX |
19338XJb7xk |
Wed 04 Dec 13:52:34 BST 2019 |
348 |
237.15 |
CHIX |
19338XJb7xl |
Wed 04 Dec 13:52:34 BST 2019 |
1332 |
237.15 |
XLON |
19338XJb7xj |
Wed 04 Dec 13:52:34 BST 2019 |
3861 |
237.15 |
XLON |
19338XJb7xi |
Wed 04 Dec 13:52:05 BST 2019 |
333 |
237.30 |
XLON |
19338XJb7wb |
Wed 04 Dec 13:51:24 BST 2019 |
554 |
237.00 |
XLON |
19338XJb7v6 |
Wed 04 Dec 13:51:24 BST 2019 |
1275 |
237.00 |
XLON |
19338XJb7v3 |
Wed 04 Dec 13:51:24 BST 2019 |
458 |
237.00 |
CHIX |
19338XJb7v5 |
Wed 04 Dec 13:51:24 BST 2019 |
660 |
237.00 |
CHIX |
19338XJb7v4 |
Wed 04 Dec 13:50:11 BST 2019 |
3163 |
236.95 |
XLON |
19338XJb7rs |
Wed 04 Dec 13:50:09 BST 2019 |
5757 |
237.00 |
XLON |
19338XJb7rq |
Wed 04 Dec 13:50:04 BST 2019 |
891 |
237.05 |
XLON |
19338XJb7rl |
Wed 04 Dec 13:49:08 BST 2019 |
844 |
237.00 |
CHIX |
19338XJb7pv |
Wed 04 Dec 13:48:53 BST 2019 |
801 |
237.05 |
CHIX |
19338XJb7pn |
Wed 04 Dec 13:47:30 BST 2019 |
1192 |
236.45 |
XLON |
19338XJb7n1 |
Wed 04 Dec 13:47:30 BST 2019 |
758 |
236.45 |
XLON |
19338XJb7n2 |
Wed 04 Dec 13:47:30 BST 2019 |
662 |
236.45 |
CHIX |
19338XJb7n5 |
Wed 04 Dec 13:47:30 BST 2019 |
904 |
236.45 |
CHIX |
19338XJb7n3 |
Wed 04 Dec 13:47:30 BST 2019 |
662 |
236.45 |
CHIX |
19338XJb7n4 |
Wed 04 Dec 13:46:19 BST 2019 |
388 |
236.35 |
CHIX |
19338XJb7kl |
Wed 04 Dec 13:46:19 BST 2019 |
950 |
236.35 |
CHIX |
19338XJb7kj |
Wed 04 Dec 13:46:19 BST 2019 |
162 |
236.35 |
CHIX |
19338XJb7ki |
Wed 04 Dec 13:46:19 BST 2019 |
662 |
236.35 |
CHIX |
19338XJb7ka |
Wed 04 Dec 13:46:19 BST 2019 |
703 |
236.35 |
CHIX |
19338XJb7kg |
Wed 04 Dec 13:46:19 BST 2019 |
932 |
236.35 |
CHIX |
19338XJb7kd |
Wed 04 Dec 13:45:50 BST 2019 |
680 |
236.35 |
XLON |
19338XJb7jx |
Wed 04 Dec 13:44:44 BST 2019 |
695 |
236.30 |
CHIX |
19338XJb7hn |
Wed 04 Dec 13:42:10 BST 2019 |
1415 |
236.30 |
CHIX |
19338XJb7et |
Wed 04 Dec 13:42:10 BST 2019 |
3516 |
236.30 |
XLON |
19338XJb7es |
Wed 04 Dec 13:39:42 BST 2019 |
2816 |
236.45 |
CHIX |
19338XJb7ac |
Wed 04 Dec 13:39:42 BST 2019 |
781 |
236.50 |
CHIX |
19338XJb7a9 |
Wed 04 Dec 13:39:42 BST 2019 |
2529 |
236.50 |
CHIX |
19338XJb7ab |
Wed 04 Dec 13:39:42 BST 2019 |
1938 |
236.50 |
XLON |
19338XJb7aa |
Wed 04 Dec 13:39:42 BST 2019 |
2399 |
236.40 |
XLON |
19338XJb7af |
Wed 04 Dec 13:39:42 BST 2019 |
6285 |
236.50 |
XLON |
19338XJb7ad |
Wed 04 Dec 13:39:42 BST 2019 |
6995 |
236.45 |
XLON |
19338XJb7ae |
Wed 04 Dec 13:38:07 BST 2019 |
2219 |
236.45 |
XLON |
19338XJb77x |
Wed 04 Dec 13:38:07 BST 2019 |
894 |
236.45 |
CHIX |
19338XJb77y |
Wed 04 Dec 13:38:05 BST 2019 |
356 |
236.50 |
CHIX |
19338XJb77n |
Wed 04 Dec 13:38:05 BST 2019 |
800 |
236.50 |
CHIX |
19338XJb77o |
Wed 04 Dec 13:38:05 BST 2019 |
872 |
236.50 |
CHIX |
19338XJb77l |
Wed 04 Dec 13:38:05 BST 2019 |
1986 |
236.50 |
XLON |
19338XJb77f |
Wed 04 Dec 13:38:05 BST 2019 |
3 |
236.50 |
XLON |
19338XJb77j |
Wed 04 Dec 13:38:05 BST 2019 |
92 |
236.50 |
XLON |
19338XJb77h |
Wed 04 Dec 13:36:59 BST 2019 |
1767 |
236.60 |
CHIX |
19338XJb74b |
Wed 04 Dec 13:36:59 BST 2019 |
343 |
236.60 |
XLON |
19338XJb74a |
Wed 04 Dec 13:36:59 BST 2019 |
4046 |
236.60 |
XLON |
19338XJb749 |
Wed 04 Dec 13:36:57 BST 2019 |
528 |
236.70 |
CHIX |
19338XJb744 |
Wed 04 Dec 13:36:57 BST 2019 |
661 |
236.70 |
CHIX |
19338XJb745 |
Wed 04 Dec 13:36:57 BST 2019 |
718 |
236.70 |
XLON |
19338XJb742 |
Wed 04 Dec 13:36:36 BST 2019 |
406 |
236.75 |
CHIX |
19338XJb73x |
Wed 04 Dec 13:34:47 BST 2019 |
2707 |
236.85 |
XLON |
19338XJb6ys |
Wed 04 Dec 13:34:47 BST 2019 |
1090 |
236.85 |
CHIX |
19338XJb6yt |
Wed 04 Dec 13:33:26 BST 2019 |
678 |
236.95 |
XLON |
19338XJb6sw |
Wed 04 Dec 13:33:26 BST 2019 |
660 |
236.95 |
CHIX |
19338XJb6sx |
Wed 04 Dec 13:33:21 BST 2019 |
1408 |
237.00 |
CHIX |
19338XJb6sm |
Wed 04 Dec 13:32:25 BST 2019 |
3494 |
237.00 |
XLON |
19338XJb6r2 |
Wed 04 Dec 13:32:05 BST 2019 |
903 |
237.05 |
CHIX |
19338XJb6qj |
Wed 04 Dec 13:32:05 BST 2019 |
17 |
237.05 |
CHIX |
19338XJb6qi |
Wed 04 Dec 13:32:00 BST 2019 |
66 |
237.10 |
XLON |
19338XJb6qb |
Wed 04 Dec 13:32:00 BST 2019 |
129 |
237.10 |
XLON |
19338XJb6qc |
Wed 04 Dec 13:32:00 BST 2019 |
3031 |
237.10 |
XLON |
19338XJb6q9 |
Wed 04 Dec 13:32:00 BST 2019 |
1247 |
237.10 |
CHIX |
19338XJb6qd |
Wed 04 Dec 13:31:25 BST 2019 |
674 |
237.15 |
XLON |
19338XJb6op |
Wed 04 Dec 13:30:49 BST 2019 |
542 |
237.15 |
CHIX |
19338XJb6my |
Wed 04 Dec 13:30:49 BST 2019 |
2171 |
237.15 |
XLON |
19338XJb6mw |
Wed 04 Dec 13:30:49 BST 2019 |
5 |
237.15 |
XLON |
19338XJb6mx |
Wed 04 Dec 13:30:19 BST 2019 |
218 |
237.15 |
XLON |
19338XJb6ls |
Wed 04 Dec 13:30:19 BST 2019 |
218 |
237.15 |
XLON |
19338XJb6lr |
Wed 04 Dec 13:30:19 BST 2019 |
251 |
237.15 |
XLON |
19338XJb6lq |
Wed 04 Dec 13:30:19 BST 2019 |
1230 |
237.20 |
CHIX |
19338XJb6lp |
Wed 04 Dec 13:30:19 BST 2019 |
706 |
237.20 |
CHIX |
19338XJb6lo |
Wed 04 Dec 13:30:19 BST 2019 |
3054 |
237.20 |
XLON |
19338XJb6ln |
Wed 04 Dec 13:30:19 BST 2019 |
194 |
237.25 |
CHIX |
19338XJb6lm |
Wed 04 Dec 13:30:19 BST 2019 |
106 |
237.25 |
CHIX |
19338XJb6ll |
Wed 04 Dec 13:30:19 BST 2019 |
548 |
237.25 |
CHIX |
19338XJb6lk |
Wed 04 Dec 13:30:19 BST 2019 |
385 |
237.25 |
CHIX |
19338XJb6lj |
Wed 04 Dec 13:30:19 BST 2019 |
817 |
237.25 |
CHIX |
19338XJb6lh |
Wed 04 Dec 13:30:19 BST 2019 |
660 |
237.25 |
CHIX |
19338XJb6li |
Wed 04 Dec 13:30:19 BST 2019 |
922 |
237.25 |
XLON |
19338XJb6ld |
Wed 04 Dec 13:30:19 BST 2019 |
142 |
237.25 |
XLON |
19338XJb6le |
Wed 04 Dec 13:30:19 BST 2019 |
30 |
237.25 |
XLON |
19338XJb6lf |
Wed 04 Dec 13:30:19 BST 2019 |
1271 |
237.25 |
XLON |
19338XJb6lg |
Wed 04 Dec 13:30:19 BST 2019 |
241 |
237.30 |
XLON |
19338XJb6lc |
Wed 04 Dec 13:30:18 BST 2019 |
224 |
237.30 |
XLON |
19338XJb6lb |
Wed 04 Dec 13:30:17 BST 2019 |
282 |
237.35 |
XLON |
19338XJb6l7 |
Wed 04 Dec 13:30:17 BST 2019 |
938 |
237.35 |
CHIX |
19338XJb6l8 |
Wed 04 Dec 13:30:17 BST 2019 |
2047 |
237.35 |
XLON |
19338XJb6l6 |
Wed 04 Dec 13:28:30 BST 2019 |
713 |
237.25 |
CHIX |
19338XJb6gc |
Wed 04 Dec 13:28:30 BST 2019 |
821 |
237.25 |
XLON |
19338XJb6ga |
Wed 04 Dec 13:28:30 BST 2019 |
255 |
237.25 |
CHIX |
19338XJb6gb |
Wed 04 Dec 13:28:22 BST 2019 |
1583 |
237.25 |
XLON |
19338XJb6fp |
Wed 04 Dec 13:27:00 BST 2019 |
122 |
237.25 |
CHIX |
19338XJb6c6 |
Wed 04 Dec 13:27:00 BST 2019 |
728 |
237.25 |
CHIX |
19338XJb6c3 |
Wed 04 Dec 13:27:00 BST 2019 |
779 |
237.25 |
CHIX |
19338XJb6c4 |
Wed 04 Dec 13:27:00 BST 2019 |
766 |
237.25 |
CHIX |
19338XJb6c1 |
Wed 04 Dec 13:27:00 BST 2019 |
634 |
237.25 |
CHIX |
19338XJb6c2 |
Wed 04 Dec 13:27:00 BST 2019 |
223 |
237.25 |
CHIX |
19338XJb6c5 |
Wed 04 Dec 13:27:00 BST 2019 |
118 |
237.25 |
XLON |
19338XJb6bz |
Wed 04 Dec 13:27:00 BST 2019 |
660 |
237.25 |
CHIX |
19338XJb6c0 |
Wed 04 Dec 13:27:00 BST 2019 |
1898 |
237.25 |
XLON |
19338XJb6bx |
Wed 04 Dec 13:27:00 BST 2019 |
59 |
237.25 |
XLON |
19338XJb6by |
Wed 04 Dec 13:27:00 BST 2019 |
609 |
237.25 |
XLON |
19338XJb6bw |
Wed 04 Dec 13:26:36 BST 2019 |
2913 |
237.30 |
XLON |
19338XJb6ai |
Wed 04 Dec 13:26:36 BST 2019 |
190 |
237.30 |
XLON |
19338XJb6ag |
Wed 04 Dec 13:26:36 BST 2019 |
939 |
237.30 |
CHIX |
19338XJb6ak |
Wed 04 Dec 13:26:36 BST 2019 |
1251 |
237.30 |
CHIX |
19338XJb6aj |
Wed 04 Dec 13:26:08 BST 2019 |
503 |
237.30 |
CHIX |
19338XJb69m |
Wed 04 Dec 13:25:30 BST 2019 |
299 |
237.30 |
CHIX |
19338XJb687 |
Wed 04 Dec 13:24:13 BST 2019 |
1003 |
237.35 |
CHIX |
19338XJb64a |
Wed 04 Dec 13:22:49 BST 2019 |
1679 |
237.25 |
XLON |
19338XJb5yo |
Wed 04 Dec 13:22:48 BST 2019 |
1154 |
237.25 |
CHIX |
19338XJb5yn |
Wed 04 Dec 13:22:48 BST 2019 |
1184 |
237.25 |
XLON |
19338XJb5ym |
Wed 04 Dec 13:22:43 BST 2019 |
983 |
237.30 |
CHIX |
19338XJb5yl |
Wed 04 Dec 13:22:43 BST 2019 |
2441 |
237.30 |
XLON |
19338XJb5yk |
Wed 04 Dec 13:22:12 BST 2019 |
430 |
237.35 |
CHIX |
19338XJb5wp |
Wed 04 Dec 13:22:12 BST 2019 |
518 |
237.35 |
CHIX |
19338XJb5wq |
Wed 04 Dec 13:22:12 BST 2019 |
1495 |
237.35 |
CHIX |
19338XJb5wo |
Wed 04 Dec 13:22:12 BST 2019 |
3710 |
237.35 |
XLON |
19338XJb5wn |
Wed 04 Dec 13:22:09 BST 2019 |
501 |
237.40 |
CHIX |
19338XJb5we |
Wed 04 Dec 13:22:05 BST 2019 |
1059 |
237.40 |
XLON |
19338XJb5w6 |
Wed 04 Dec 13:22:05 BST 2019 |
124 |
237.40 |
XLON |
19338XJb5w5 |
Wed 04 Dec 13:22:05 BST 2019 |
972 |
237.40 |
XLON |
19338XJb5w4 |
Wed 04 Dec 13:22:05 BST 2019 |
659 |
237.40 |
CHIX |
19338XJb5w8 |
Wed 04 Dec 13:22:05 BST 2019 |
659 |
237.40 |
CHIX |
19338XJb5w9 |
Wed 04 Dec 13:22:05 BST 2019 |
802 |
237.40 |
CHIX |
19338XJb5w7 |
Wed 04 Dec 13:19:26 BST 2019 |
976 |
237.25 |
CHIX |
19338XJb5jn |
Wed 04 Dec 13:19:26 BST 2019 |
2420 |
237.25 |
XLON |
19338XJb5jl |
Wed 04 Dec 13:19:17 BST 2019 |
503 |
237.45 |
XLON |
19338XJb5ib |
Wed 04 Dec 13:19:17 BST 2019 |
659 |
237.45 |
CHIX |
19338XJb5ic |
Wed 04 Dec 13:19:16 BST 2019 |
1133 |
237.50 |
CHIX |
19338XJb5hz |
Wed 04 Dec 13:19:16 BST 2019 |
241 |
237.50 |
XLON |
19338XJb5hy |
Wed 04 Dec 13:19:16 BST 2019 |
2813 |
237.50 |
XLON |
19338XJb5hx |
Wed 04 Dec 13:19:14 BST 2019 |
457 |
237.55 |
XLON |
19338XJb5hi |
Wed 04 Dec 13:19:14 BST 2019 |
513 |
237.55 |
CHIX |
19338XJb5hj |
Wed 04 Dec 13:19:14 BST 2019 |
659 |
237.55 |
CHIX |
19338XJb5hk |
Wed 04 Dec 13:18:42 BST 2019 |
728 |
237.55 |
CHIX |
19338XJb5g1 |
Wed 04 Dec 13:18:42 BST 2019 |
64 |
237.55 |
XLON |
19338XJb5fz |
Wed 04 Dec 13:18:42 BST 2019 |
127 |
237.55 |
XLON |
19338XJb5g0 |
Wed 04 Dec 13:15:09 BST 2019 |
619 |
237.10 |
CHIX |
19338XJb55t |
Wed 04 Dec 13:15:03 BST 2019 |
106 |
237.20 |
XLON |
19338XJb54t |
Wed 04 Dec 13:15:03 BST 2019 |
515 |
237.15 |
CHIX |
19338XJb54g |
Wed 04 Dec 13:15:03 BST 2019 |
763 |
237.15 |
CHIX |
19338XJb54h |
Wed 04 Dec 13:15:03 BST 2019 |
660 |
237.25 |
CHIX |
19338XJb543 |
Wed 04 Dec 13:15:03 BST 2019 |
738 |
237.25 |
XLON |
19338XJb542 |
Wed 04 Dec 13:15:02 BST 2019 |
814 |
237.50 |
CHIX |
19338XJb52f |
Wed 04 Dec 13:15:02 BST 2019 |
1133 |
237.50 |
CHIX |
19338XJb52e |
Wed 04 Dec 13:15:02 BST 2019 |
305 |
237.50 |
XLON |
19338XJb52d |
Wed 04 Dec 13:15:02 BST 2019 |
1300 |
237.45 |
XLON |
19338XJb52b |
Wed 04 Dec 13:15:02 BST 2019 |
600 |
237.45 |
XLON |
19338XJb529 |
Wed 04 Dec 13:15:02 BST 2019 |
1500 |
237.45 |
XLON |
19338XJb527 |
Wed 04 Dec 13:15:02 BST 2019 |
1133 |
237.45 |
XLON |
19338XJb528 |
Wed 04 Dec 13:15:01 BST 2019 |
816 |
237.35 |
CHIX |
19338XJb51n |
Wed 04 Dec 13:15:01 BST 2019 |
900 |
237.35 |
CHIX |
19338XJb51o |
Wed 04 Dec 13:15:01 BST 2019 |
2347 |
237.40 |
XLON |
19338XJb51h |
Wed 04 Dec 13:15:01 BST 2019 |
1594 |
237.40 |
XLON |
19338XJb51l |
Wed 04 Dec 13:15:01 BST 2019 |
694 |
237.40 |
CHIX |
19338XJb51k |
Wed 04 Dec 13:15:01 BST 2019 |
945 |
237.40 |
CHIX |
19338XJb51i |
Wed 04 Dec 13:15:01 BST 2019 |
3879 |
237.45 |
XLON |
19338XJb50z |
Wed 04 Dec 13:15:01 BST 2019 |
718 |
237.45 |
XLON |
19338XJb511 |
Wed 04 Dec 13:15:01 BST 2019 |
1563 |
237.45 |
CHIX |
19338XJb513 |
Wed 04 Dec 13:15:01 BST 2019 |
659 |
237.45 |
CHIX |
19338XJb518 |
Wed 04 Dec 13:15:01 BST 2019 |
659 |
237.55 |
CHIX |
19338XJb50v |
Wed 04 Dec 13:15:01 BST 2019 |
525 |
237.55 |
XLON |
19338XJb50d |
Wed 04 Dec 13:14:04 BST 2019 |
923 |
237.50 |
XLON |
19338XJb4xt |
Wed 04 Dec 13:14:04 BST 2019 |
1500 |
237.50 |
XLON |
19338XJb4xs |
Wed 04 Dec 13:11:13 BST 2019 |
946 |
237.10 |
XLON |
19338XJb4s9 |
Wed 04 Dec 13:11:13 BST 2019 |
660 |
237.10 |
CHIX |
19338XJb4sc |
Wed 04 Dec 13:11:13 BST 2019 |
523 |
237.10 |
CHIX |
19338XJb4sb |
Wed 04 Dec 13:11:13 BST 2019 |
310 |
237.15 |
CHIX |
19338XJb4s3 |
Wed 04 Dec 13:10:30 BST 2019 |
2257 |
237.20 |
XLON |
19338XJb4q4 |
Wed 04 Dec 13:10:30 BST 2019 |
909 |
237.20 |
CHIX |
19338XJb4q5 |
Wed 04 Dec 13:10:07 BST 2019 |
695 |
237.30 |
CHIX |
19338XJb4op |
Wed 04 Dec 13:09:09 BST 2019 |
660 |
237.20 |
CHIX |
19338XJb4lb |
Wed 04 Dec 13:09:09 BST 2019 |
717 |
237.20 |
CHIX |
19338XJb4la |
Wed 04 Dec 13:09:09 BST 2019 |
1314 |
237.20 |
XLON |
19338XJb4l9 |
Wed 04 Dec 13:06:52 BST 2019 |
1143 |
237.40 |
CHIX |
19338XJb4f0 |
Wed 04 Dec 13:06:46 BST 2019 |
1338 |
237.55 |
CHIX |
19338XJb4dp |
Wed 04 Dec 13:06:46 BST 2019 |
3322 |
237.55 |
XLON |
19338XJb4di |
Wed 04 Dec 13:05:26 BST 2019 |
2422 |
237.70 |
CHIX |
19338XJb4bf |
Wed 04 Dec 13:05:26 BST 2019 |
6847 |
237.70 |
XLON |
19338XJb4be |
Wed 04 Dec 13:05:26 BST 2019 |
298 |
237.75 |
CHIX |
19338XJb4bd |
Wed 04 Dec 13:05:26 BST 2019 |
1157 |
237.75 |
CHIX |
19338XJb4bc |
Wed 04 Dec 13:05:26 BST 2019 |
1410 |
237.75 |
CHIX |
19338XJb4b9 |
Wed 04 Dec 13:05:26 BST 2019 |
2873 |
237.75 |
XLON |
19338XJb4b8 |
Wed 04 Dec 13:05:26 BST 2019 |
3501 |
237.75 |
XLON |
19338XJb4b7 |
Wed 04 Dec 13:05:18 BST 2019 |
455 |
237.80 |
XLON |
19338XJb4ad |
Wed 04 Dec 13:05:18 BST 2019 |
515 |
237.80 |
XLON |
19338XJb4ae |
Wed 04 Dec 13:05:18 BST 2019 |
1344 |
237.80 |
XLON |
19338XJb4ac |
Wed 04 Dec 13:05:18 BST 2019 |
658 |
237.80 |
CHIX |
19338XJb4ag |
Wed 04 Dec 13:05:18 BST 2019 |
754 |
237.80 |
CHIX |
19338XJb4af |
Wed 04 Dec 13:02:26 BST 2019 |
1901 |
237.65 |
CHIX |
19338XJb42c |
Wed 04 Dec 13:02:26 BST 2019 |
4722 |
237.65 |
XLON |
19338XJb427 |
Wed 04 Dec 13:02:16 BST 2019 |
658 |
237.75 |
CHIX |
19338XJb41k |
Wed 04 Dec 13:02:16 BST 2019 |
658 |
237.75 |
CHIX |
19338XJb41i |
Wed 04 Dec 13:02:16 BST 2019 |
880 |
237.75 |
CHIX |
19338XJb41j |
Wed 04 Dec 13:02:16 BST 2019 |
1097 |
237.75 |
XLON |
19338XJb41g |
Wed 04 Dec 13:02:16 BST 2019 |
50 |
237.75 |
XLON |
19338XJb41h |
Wed 04 Dec 13:02:16 BST 2019 |
604 |
237.75 |
XLON |
19338XJb41d |
Wed 04 Dec 13:02:16 BST 2019 |
192 |
237.75 |
XLON |
19338XJb41e |
Wed 04 Dec 13:02:16 BST 2019 |
2181 |
237.75 |
XLON |
19338XJb41f |
Wed 04 Dec 13:01:55 BST 2019 |
537 |
237.80 |
CHIX |
19338XJb3zz |
Wed 04 Dec 13:01:41 BST 2019 |
993 |
237.80 |
CHIX |
19338XJb3zw |
Wed 04 Dec 13:00:03 BST 2019 |
833 |
237.70 |
CHIX |
19338XJb3vk |
Wed 04 Dec 12:59:40 BST 2019 |
240 |
237.70 |
XLON |
19338XJb3ux |
Wed 04 Dec 12:59:40 BST 2019 |
230 |
237.70 |
XLON |
19338XJb3uv |
Wed 04 Dec 12:59:40 BST 2019 |
134 |
237.70 |
XLON |
19338XJb3uw |
Wed 04 Dec 12:59:40 BST 2019 |
742 |
237.70 |
XLON |
19338XJb3uu |
Wed 04 Dec 12:59:40 BST 2019 |
1325 |
237.70 |
XLON |
19338XJb3ut |
Wed 04 Dec 12:59:40 BST 2019 |
196 |
237.70 |
XLON |
19338XJb3us |
Wed 04 Dec 12:59:37 BST 2019 |
126 |
237.75 |
CHIX |
19338XJb3uq |
Wed 04 Dec 12:59:29 BST 2019 |
123 |
237.75 |
CHIX |
19338XJb3ts |
Wed 04 Dec 12:59:29 BST 2019 |
816 |
237.75 |
CHIX |
19338XJb3tr |
Wed 04 Dec 12:59:27 BST 2019 |
437 |
237.75 |
CHIX |
19338XJb3to |
Wed 04 Dec 12:59:12 BST 2019 |
573 |
237.75 |
XLON |
19338XJb3so |
Wed 04 Dec 12:59:12 BST 2019 |
68 |
237.75 |
XLON |
19338XJb3sp |
Wed 04 Dec 12:59:12 BST 2019 |
1421 |
237.75 |
XLON |
19338XJb3sn |
Wed 04 Dec 12:59:11 BST 2019 |
1116 |
237.75 |
XLON |
19338XJb3sm |
Wed 04 Dec 12:57:47 BST 2019 |
931 |
237.80 |
CHIX |
19338XJb3ph |
Wed 04 Dec 12:57:46 BST 2019 |
2647 |
237.85 |
XLON |
19338XJb3pb |
Wed 04 Dec 12:57:46 BST 2019 |
732 |
237.85 |
XLON |
19338XJb3pa |
Wed 04 Dec 12:57:46 BST 2019 |
658 |
237.85 |
CHIX |
19338XJb3pc |
Wed 04 Dec 12:57:46 BST 2019 |
929 |
237.85 |
CHIX |
19338XJb3pd |
Wed 04 Dec 12:57:46 BST 2019 |
1067 |
237.85 |
CHIX |
19338XJb3pe |
Wed 04 Dec 12:57:06 BST 2019 |
911 |
237.80 |
CHIX |
19338XJb3lr |
Wed 04 Dec 12:56:06 BST 2019 |
172 |
237.75 |
XLON |
19338XJb3k4 |
Wed 04 Dec 12:56:06 BST 2019 |
526 |
237.75 |
CHIX |
19338XJb3k2 |
Wed 04 Dec 12:56:06 BST 2019 |
1178 |
237.75 |
CHIX |
19338XJb3k3 |
Wed 04 Dec 12:56:06 BST 2019 |
1178 |
237.75 |
XLON |
19338XJb3k1 |
Wed 04 Dec 12:56:06 BST 2019 |
1749 |
237.75 |
XLON |
19338XJb3k0 |
Wed 04 Dec 12:55:42 BST 2019 |
2095 |
237.80 |
XLON |
19338XJb3ir |
Wed 04 Dec 12:55:42 BST 2019 |
861 |
237.80 |
CHIX |
19338XJb3iq |
Wed 04 Dec 12:52:51 BST 2019 |
674 |
237.60 |
XLON |
19338XJb3c1 |
Wed 04 Dec 12:52:51 BST 2019 |
4260 |
237.60 |
XLON |
19338XJb3c0 |
Wed 04 Dec 12:52:51 BST 2019 |
1987 |
237.60 |
CHIX |
19338XJb3c3 |
Wed 04 Dec 12:51:00 BST 2019 |
3012 |
237.55 |
XLON |
19338XJb388 |
Wed 04 Dec 12:51:00 BST 2019 |
1214 |
237.55 |
CHIX |
19338XJb389 |
Wed 04 Dec 12:50:52 BST 2019 |
272 |
237.65 |
CHIX |
19338XJb37x |
Wed 04 Dec 12:49:32 BST 2019 |
2251 |
237.85 |
CHIX |
19338XJb31n |
Wed 04 Dec 12:49:32 BST 2019 |
5592 |
237.85 |
XLON |
19338XJb31m |
Wed 04 Dec 12:49:30 BST 2019 |
539 |
237.95 |
CHIX |
19338XJb315 |
Wed 04 Dec 12:49:30 BST 2019 |
481 |
237.95 |
CHIX |
19338XJb30y |
Wed 04 Dec 12:49:30 BST 2019 |
535 |
237.95 |
CHIX |
19338XJb30v |
Wed 04 Dec 12:49:26 BST 2019 |
546 |
238.00 |
CHIX |
19338XJb30b |
Wed 04 Dec 12:49:26 BST 2019 |
462 |
238.00 |
CHIX |
19338XJb30c |
Wed 04 Dec 12:49:26 BST 2019 |
340 |
238.00 |
CHIX |
19338XJb30a |
Wed 04 Dec 12:48:42 BST 2019 |
1717 |
238.00 |
XLON |
19338XJb2wc |
Wed 04 Dec 12:48:42 BST 2019 |
748 |
238.00 |
CHIX |
19338XJb2wf |
Wed 04 Dec 12:48:41 BST 2019 |
290 |
238.05 |
CHIX |
19338XJb2vl |
Wed 04 Dec 12:48:37 BST 2019 |
503 |
238.10 |
CHIX |
19338XJb2ui |
Wed 04 Dec 12:48:37 BST 2019 |
657 |
238.10 |
CHIX |
19338XJb2uh |
Wed 04 Dec 12:48:37 BST 2019 |
499 |
238.10 |
XLON |
19338XJb2ug |
Wed 04 Dec 12:48:08 BST 2019 |
793 |
238.05 |
CHIX |
19338XJb2s4 |
Wed 04 Dec 12:48:08 BST 2019 |
1967 |
238.05 |
XLON |
19338XJb2s3 |
Wed 04 Dec 12:48:08 BST 2019 |
314 |
238.10 |
CHIX |
19338XJb2s2 |
Wed 04 Dec 12:48:08 BST 2019 |
657 |
238.10 |
CHIX |
19338XJb2s0 |
Wed 04 Dec 12:48:08 BST 2019 |
343 |
238.10 |
CHIX |
19338XJb2s1 |
Wed 04 Dec 12:48:08 BST 2019 |
101 |
238.10 |
XLON |
19338XJb2rz |
Wed 04 Dec 12:48:08 BST 2019 |
923 |
238.10 |
XLON |
19338XJb2rx |
Wed 04 Dec 12:48:08 BST 2019 |
1038 |
238.10 |
XLON |
19338XJb2ry |
Wed 04 Dec 12:47:38 BST 2019 |
833 |
238.15 |
CHIX |
19338XJb2ov |
Wed 04 Dec 12:47:38 BST 2019 |
657 |
238.15 |
CHIX |
19338XJb2ou |
Wed 04 Dec 12:47:38 BST 2019 |
57 |
238.15 |
XLON |
19338XJb2os |
Wed 04 Dec 12:47:38 BST 2019 |
1439 |
238.15 |
XLON |
19338XJb2ot |
Wed 04 Dec 12:47:17 BST 2019 |
549 |
238.15 |
CHIX |
19338XJb2nm |
Wed 04 Dec 12:47:17 BST 2019 |
253 |
238.15 |
CHIX |
19338XJb2nl |
Wed 04 Dec 12:47:17 BST 2019 |
1989 |
238.15 |
XLON |
19338XJb2nk |
Wed 04 Dec 12:46:58 BST 2019 |
372 |
238.15 |
CHIX |
19338XJb2my |
Wed 04 Dec 12:46:58 BST 2019 |
726 |
238.15 |
CHIX |
19338XJb2mz |
Wed 04 Dec 12:46:58 BST 2019 |
379 |
238.15 |
CHIX |
19338XJb2n2 |
Wed 04 Dec 12:46:58 BST 2019 |
292 |
238.15 |
CHIX |
19338XJb2n3 |
Wed 04 Dec 12:46:58 BST 2019 |
302 |
238.15 |
CHIX |
19338XJb2n0 |
Wed 04 Dec 12:46:58 BST 2019 |
443 |
238.15 |
CHIX |
19338XJb2n1 |
Wed 04 Dec 12:46:58 BST 2019 |
391 |
238.15 |
CHIX |
19338XJb2n4 |
Wed 04 Dec 12:46:58 BST 2019 |
273 |
238.15 |
CHIX |
19338XJb2n5 |
Wed 04 Dec 12:46:58 BST 2019 |
91 |
238.15 |
XLON |
19338XJb2mw |
Wed 04 Dec 12:46:58 BST 2019 |
159 |
238.15 |
XLON |
19338XJb2mx |
Wed 04 Dec 12:45:43 BST 2019 |
449 |
238.15 |
XLON |
19338XJb2dx |
Wed 04 Dec 12:45:43 BST 2019 |
153 |
238.15 |
XLON |
19338XJb2dv |
Wed 04 Dec 12:45:43 BST 2019 |
92 |
238.15 |
XLON |
19338XJb2dw |
Wed 04 Dec 12:44:40 BST 2019 |
285 |
238.15 |
CHIX |
19338XJb2aq |
Wed 04 Dec 12:44:18 BST 2019 |
985 |
238.15 |
CHIX |
19338XJb29r |
Wed 04 Dec 12:43:05 BST 2019 |
24 |
238.10 |
XLON |
19338XJb26k |
Wed 04 Dec 12:42:01 BST 2019 |
261 |
238.00 |
CHIX |
19338XJb23p |
Wed 04 Dec 12:42:01 BST 2019 |
477 |
238.00 |
CHIX |
19338XJb23n |
Wed 04 Dec 12:42:01 BST 2019 |
788 |
238.00 |
CHIX |
19338XJb23m |
Wed 04 Dec 12:42:01 BST 2019 |
1062 |
238.00 |
CHIX |
19338XJb23o |
Wed 04 Dec 12:42:01 BST 2019 |
6 |
238.00 |
XLON |
19338XJb23f |
Wed 04 Dec 12:42:01 BST 2019 |
2637 |
238.00 |
XLON |
19338XJb23h |
Wed 04 Dec 12:42:01 BST 2019 |
18 |
238.00 |
XLON |
19338XJb23l |
Wed 04 Dec 12:42:01 BST 2019 |
2 |
238.00 |
XLON |
19338XJb23k |
Wed 04 Dec 12:41:45 BST 2019 |
581 |
238.00 |
XLON |
19338XJb22e |
Wed 04 Dec 12:41:45 BST 2019 |
170 |
238.00 |
XLON |
19338XJb22g |
Wed 04 Dec 12:41:45 BST 2019 |
796 |
238.05 |
CHIX |
19338XJb22d |
Wed 04 Dec 12:41:45 BST 2019 |
657 |
238.05 |
CHIX |
19338XJb22c |
Wed 04 Dec 12:41:45 BST 2019 |
824 |
238.05 |
CHIX |
19338XJb22b |
Wed 04 Dec 12:41:45 BST 2019 |
1204 |
238.05 |
XLON |
19338XJb22a |
Wed 04 Dec 12:40:51 BST 2019 |
1376 |
238.00 |
XLON |
19338XJb20n |
Wed 04 Dec 12:39:54 BST 2019 |
195 |
238.05 |
XLON |
19338XJb1z4 |
Wed 04 Dec 12:39:46 BST 2019 |
1145 |
238.15 |
XLON |
19338XJb1yu |
Wed 04 Dec 12:39:46 BST 2019 |
657 |
238.15 |
CHIX |
19338XJb1yv |
Wed 04 Dec 12:39:46 BST 2019 |
797 |
238.20 |
CHIX |
19338XJb1ys |
Wed 04 Dec 12:39:46 BST 2019 |
1979 |
238.20 |
XLON |
19338XJb1yr |
Wed 04 Dec 12:39:38 BST 2019 |
531 |
238.25 |
CHIX |
19338XJb1yk |
Wed 04 Dec 12:37:26 BST 2019 |
658 |
237.90 |
CHIX |
19338XJb1vd |
Wed 04 Dec 12:37:26 BST 2019 |
362 |
237.95 |
CHIX |
19338XJb1vc |
Wed 04 Dec 12:37:26 BST 2019 |
1267 |
237.90 |
XLON |
19338XJb1vb |
Wed 04 Dec 12:36:37 BST 2019 |
691 |
238.00 |
CHIX |
19338XJb1tl |
Wed 04 Dec 12:35:48 BST 2019 |
5972 |
238.00 |
XLON |
19338XJb1rn |
Wed 04 Dec 12:35:48 BST 2019 |
2404 |
238.00 |
CHIX |
19338XJb1ro |
Wed 04 Dec 12:35:14 BST 2019 |
499 |
238.05 |
XLON |
19338XJb1qk |
Wed 04 Dec 12:34:15 BST 2019 |
767 |
238.25 |
CHIX |
19338XJb1o1 |
Wed 04 Dec 12:34:15 BST 2019 |
1904 |
238.25 |
XLON |
19338XJb1nz |
Wed 04 Dec 12:30:36 BST 2019 |
743 |
238.25 |
CHIX |
19338XJb1i4 |
Wed 04 Dec 12:30:36 BST 2019 |
103 |
238.25 |
CHIX |
19338XJb1i3 |
Wed 04 Dec 12:30:36 BST 2019 |
546 |
238.25 |
XLON |
19338XJb1i2 |
Wed 04 Dec 12:30:36 BST 2019 |
1553 |
238.25 |
XLON |
19338XJb1i1 |
Wed 04 Dec 12:30:30 BST 2019 |
4230 |
238.30 |
XLON |
19338XJb1hr |
Wed 04 Dec 12:30:30 BST 2019 |
1703 |
238.30 |
CHIX |
19338XJb1hs |
Wed 04 Dec 12:30:24 BST 2019 |
3737 |
238.35 |
XLON |
19338XJb1hc |
Wed 04 Dec 12:30:24 BST 2019 |
1140 |
238.35 |
XLON |
19338XJb1hb |
Wed 04 Dec 12:30:24 BST 2019 |
657 |
238.35 |
CHIX |
19338XJb1hd |
Wed 04 Dec 12:30:24 BST 2019 |
1504 |
238.35 |
CHIX |
19338XJb1he |
Wed 04 Dec 12:30:17 BST 2019 |
267 |
238.40 |
CHIX |
19338XJb1gv |
Wed 04 Dec 12:30:09 BST 2019 |
2848 |
238.45 |
XLON |
19338XJb1gm |
Wed 04 Dec 12:30:09 BST 2019 |
610 |
238.45 |
XLON |
19338XJb1gn |
Wed 04 Dec 12:30:09 BST 2019 |
1147 |
238.45 |
CHIX |
19338XJb1go |
Wed 04 Dec 12:30:09 BST 2019 |
490 |
238.45 |
CHIX |
19338XJb1gq |
Wed 04 Dec 12:30:09 BST 2019 |
656 |
238.45 |
CHIX |
19338XJb1gp |
Wed 04 Dec 12:28:09 BST 2019 |
785 |
238.20 |
CHIX |
19338XJb1bn |
Wed 04 Dec 12:28:09 BST 2019 |
728 |
238.20 |
CHIX |
19338XJb1bp |
Wed 04 Dec 12:28:09 BST 2019 |
683 |
238.20 |
CHIX |
19338XJb1bo |
Wed 04 Dec 12:28:09 BST 2019 |
48 |
238.20 |
XLON |
19338XJb1bm |
Wed 04 Dec 12:28:09 BST 2019 |
1654 |
238.20 |
XLON |
19338XJb1bl |
Wed 04 Dec 12:27:58 BST 2019 |
293 |
238.20 |
XLON |
19338XJb1b0 |
Wed 04 Dec 12:26:55 BST 2019 |
2989 |
238.15 |
XLON |
19338XJb16w |
Wed 04 Dec 12:25:43 BST 2019 |
1651 |
238.15 |
CHIX |
19338XJb14o |
Wed 04 Dec 12:25:43 BST 2019 |
4099 |
238.15 |
XLON |
19338XJb14n |
Wed 04 Dec 12:25:40 BST 2019 |
363 |
238.20 |
CHIX |
19338XJb14j |
Wed 04 Dec 12:25:37 BST 2019 |
114 |
238.20 |
XLON |
19338XJb14g |
Wed 04 Dec 12:24:20 BST 2019 |
657 |
238.25 |
CHIX |
19338XJb112 |
Wed 04 Dec 12:24:20 BST 2019 |
1407 |
238.25 |
XLON |
19338XJb111 |
Wed 04 Dec 12:21:59 BST 2019 |
262 |
238.25 |
CHIX |
19338XJb0wl |
Wed 04 Dec 12:21:59 BST 2019 |
782 |
238.25 |
CHIX |
19338XJb0wk |
Wed 04 Dec 12:21:59 BST 2019 |
491 |
238.25 |
CHIX |
19338XJb0wh |
Wed 04 Dec 12:21:59 BST 2019 |
657 |
238.25 |
CHIX |
19338XJb0wg |
Wed 04 Dec 12:21:59 BST 2019 |
482 |
238.25 |
CHIX |
19338XJb0wj |
Wed 04 Dec 12:21:59 BST 2019 |
252 |
238.25 |
CHIX |
19338XJb0wi |
Wed 04 Dec 12:21:59 BST 2019 |
1362 |
238.25 |
XLON |
19338XJb0wd |
Wed 04 Dec 12:21:59 BST 2019 |
14 |
238.25 |
XLON |
19338XJb0wf |
Wed 04 Dec 12:21:59 BST 2019 |
175 |
238.25 |
XLON |
19338XJb0we |
Wed 04 Dec 12:21:26 BST 2019 |
258 |
238.35 |
CHIX |
19338XJb0vc |
Wed 04 Dec 12:21:26 BST 2019 |
991 |
238.35 |
CHIX |
19338XJb0vb |
Wed 04 Dec 12:21:26 BST 2019 |
457 |
238.35 |
CHIX |
19338XJb0vd |
Wed 04 Dec 12:21:26 BST 2019 |
656 |
238.40 |
CHIX |
19338XJb0v9 |
Wed 04 Dec 12:21:26 BST 2019 |
225 |
238.35 |
XLON |
19338XJb0v3 |
Wed 04 Dec 12:21:26 BST 2019 |
12 |
238.35 |
XLON |
19338XJb0v2 |
Wed 04 Dec 12:21:26 BST 2019 |
225 |
238.35 |
XLON |
19338XJb0v5 |
Wed 04 Dec 12:21:26 BST 2019 |
243 |
238.35 |
XLON |
19338XJb0v4 |
Wed 04 Dec 12:21:26 BST 2019 |
2459 |
238.35 |
XLON |
19338XJb0v1 |
Wed 04 Dec 12:21:26 BST 2019 |
14 |
238.35 |
XLON |
19338XJb0v7 |
Wed 04 Dec 12:21:26 BST 2019 |
1 |
238.35 |
XLON |
19338XJb0v6 |
Wed 04 Dec 12:21:26 BST 2019 |
7 |
238.35 |
XLON |
19338XJb0v8 |
Wed 04 Dec 12:21:26 BST 2019 |
1417 |
238.40 |
XLON |
19338XJb0v0 |
Wed 04 Dec 12:21:22 BST 2019 |
612 |
238.45 |
CHIX |
19338XJb0uj |
Wed 04 Dec 12:21:22 BST 2019 |
48 |
238.45 |
CHIX |
19338XJb0ui |
Wed 04 Dec 12:21:22 BST 2019 |
727 |
238.45 |
XLON |
19338XJb0uh |
Wed 04 Dec 12:21:16 BST 2019 |
1199 |
238.50 |
XLON |
19338XJb0ue |
Wed 04 Dec 12:21:16 BST 2019 |
656 |
238.50 |
CHIX |
19338XJb0uf |
Wed 04 Dec 12:21:05 BST 2019 |
340 |
238.55 |
CHIX |
19338XJb0u6 |
Wed 04 Dec 12:21:05 BST 2019 |
832 |
238.55 |
CHIX |
19338XJb0u5 |
Wed 04 Dec 12:21:05 BST 2019 |
2062 |
238.55 |
XLON |
19338XJb0u4 |
Wed 04 Dec 12:20:15 BST 2019 |
2140 |
238.45 |
XLON |
19338XJb0so |
Wed 04 Dec 12:20:15 BST 2019 |
656 |
238.45 |
CHIX |
19338XJb0sp |
Wed 04 Dec 12:20:15 BST 2019 |
622 |
238.45 |
CHIX |
19338XJb0sr |
Wed 04 Dec 12:20:15 BST 2019 |
275 |
238.45 |
CHIX |
19338XJb0sq |
Wed 04 Dec 12:20:15 BST 2019 |
1016 |
238.45 |
CHIX |
19338XJb0ss |
Wed 04 Dec 12:20:15 BST 2019 |
2 |
238.45 |
XLON |
19338XJb0sh |
Wed 04 Dec 12:20:15 BST 2019 |
1135 |
238.45 |
XLON |
19338XJb0sd |
Wed 04 Dec 12:20:15 BST 2019 |
382 |
238.45 |
XLON |
19338XJb0sm |
Wed 04 Dec 12:17:58 BST 2019 |
1537 |
238.55 |
CHIX |
19338XJb0nc |
Wed 04 Dec 12:17:58 BST 2019 |
656 |
238.55 |
CHIX |
19338XJb0nd |
Wed 04 Dec 12:17:58 BST 2019 |
1042 |
238.55 |
XLON |
19338XJb0nb |
Wed 04 Dec 12:17:58 BST 2019 |
3819 |
238.55 |
XLON |
19338XJb0na |
Wed 04 Dec 12:17:27 BST 2019 |
800 |
238.65 |
XLON |
19338XJb0ma |
Wed 04 Dec 12:17:27 BST 2019 |
656 |
238.65 |
CHIX |
19338XJb0m9 |
Wed 04 Dec 12:17:27 BST 2019 |
1382 |
238.65 |
XLON |
19338XJb0m8 |
Wed 04 Dec 12:17:27 BST 2019 |
110 |
238.65 |
XLON |
19338XJb0m4 |
Wed 04 Dec 12:17:27 BST 2019 |
2930 |
238.65 |
XLON |
19338XJb0m3 |
Wed 04 Dec 12:17:27 BST 2019 |
70 |
238.65 |
XLON |
19338XJb0m5 |
Wed 04 Dec 12:17:27 BST 2019 |
652 |
238.65 |
XLON |
19338XJb0m1 |
Wed 04 Dec 12:17:27 BST 2019 |
1442 |
238.65 |
CHIX |
19338XJb0m7 |
Wed 04 Dec 12:17:26 BST 2019 |
324 |
238.70 |
CHIX |
19338XJb0m2 |
Wed 04 Dec 12:17:26 BST 2019 |
656 |
238.70 |
CHIX |
19338XJb0m0 |
Wed 04 Dec 12:17:26 BST 2019 |
656 |
238.70 |
CHIX |
19338XJb0m6 |
Wed 04 Dec 12:17:26 BST 2019 |
536 |
238.75 |
CHIX |
19338XJb0lz |
Wed 04 Dec 12:17:26 BST 2019 |
125 |
238.70 |
XLON |
19338XJb0ly |
Wed 04 Dec 12:17:26 BST 2019 |
545 |
238.70 |
XLON |
19338XJb0lx |
Wed 04 Dec 12:17:26 BST 2019 |
564 |
238.70 |
XLON |
19338XJb0lw |
Wed 04 Dec 12:16:20 BST 2019 |
962 |
238.80 |
BATE |
19338XJb0ja |
Wed 04 Dec 12:16:20 BST 2019 |
1238 |
238.80 |
BATE |
19338XJb0j9 |
Wed 04 Dec 12:16:20 BST 2019 |
158 |
238.75 |
XLON |
19338XJb0j4 |
Wed 04 Dec 12:16:20 BST 2019 |
765 |
238.75 |
CHIX |
19338XJb0j7 |
Wed 04 Dec 12:16:20 BST 2019 |
655 |
238.75 |
CHIX |
19338XJb0j6 |
Wed 04 Dec 12:16:20 BST 2019 |
263 |
238.75 |
CHIX |
19338XJb0j8 |
Wed 04 Dec 12:16:20 BST 2019 |
828 |
238.75 |
CHIX |
19338XJb0j5 |
Wed 04 Dec 12:15:50 BST 2019 |
805 |
238.75 |
XLON |
19338XJb0hx |
Wed 04 Dec 12:15:50 BST 2019 |
78 |
238.75 |
XLON |
19338XJb0hw |
Wed 04 Dec 12:13:53 BST 2019 |
1500 |
238.75 |
XLON |
19338XJb0ej |
Wed 04 Dec 12:13:41 BST 2019 |
11 |
238.75 |
CHIX |
19338XJb0ec |
Wed 04 Dec 12:13:41 BST 2019 |
644 |
238.75 |
CHIX |
19338XJb0eb |
Wed 04 Dec 12:13:41 BST 2019 |
728 |
238.75 |
XLON |
19338XJb0ea |
Wed 04 Dec 12:11:02 BST 2019 |
1833 |
238.45 |
XLON |
19338XJb086 |
Wed 04 Dec 12:11:02 BST 2019 |
752 |
238.45 |
CHIX |
19338XJb087 |
Wed 04 Dec 12:11:02 BST 2019 |
562 |
238.50 |
CHIX |
19338XJb085 |
Wed 04 Dec 12:10:30 BST 2019 |
1400 |
238.55 |
CHIX |
19338XJb07k |
Wed 04 Dec 12:10:30 BST 2019 |
1320 |
238.55 |
CHIX |
19338XJb07j |
Wed 04 Dec 12:10:30 BST 2019 |
1400 |
238.55 |
BATE |
19338XJb07i |
Wed 04 Dec 12:10:30 BST 2019 |
1647 |
238.55 |
XLON |
19338XJb07h |
Wed 04 Dec 12:10:30 BST 2019 |
719 |
238.55 |
XLON |
19338XJb07g |
Wed 04 Dec 12:10:30 BST 2019 |
1500 |
238.55 |
XLON |
19338XJb07f |
Wed 04 Dec 12:10:30 BST 2019 |
2797 |
238.45 |
XLON |
19338XJb07c |
Wed 04 Dec 12:10:30 BST 2019 |
768 |
238.45 |
XLON |
19338XJb07a |
Wed 04 Dec 12:10:30 BST 2019 |
656 |
238.45 |
CHIX |
19338XJb07d |
Wed 04 Dec 12:10:30 BST 2019 |
1127 |
238.45 |
CHIX |
19338XJb07e |
Wed 04 Dec 12:10:29 BST 2019 |
1200 |
238.55 |
XLON |
19338XJb077 |
Wed 04 Dec 12:10:29 BST 2019 |
1500 |
238.55 |
XLON |
19338XJb076 |
Wed 04 Dec 12:09:30 BST 2019 |
1091 |
238.45 |
CHIX |
19338XJb04e |
Wed 04 Dec 12:09:01 BST 2019 |
654 |
238.45 |
XLON |
19338XJb03t |
Wed 04 Dec 12:09:01 BST 2019 |
761 |
238.45 |
XLON |
19338XJb03u |
Wed 04 Dec 12:07:20 BST 2019 |
411 |
238.40 |
CHIX |
19338XJb00z |
Wed 04 Dec 12:07:16 BST 2019 |
1600 |
238.45 |
XLON |
19338XJb00u |
Wed 04 Dec 12:07:16 BST 2019 |
1500 |
238.45 |
XLON |
19338XJb00v |
Wed 04 Dec 12:06:59 BST 2019 |
715 |
238.45 |
CHIX |
19338XJazzw |
Wed 04 Dec 12:06:59 BST 2019 |
2866 |
238.45 |
XLON |
19338XJazzu |
Wed 04 Dec 12:06:59 BST 2019 |
1700 |
238.45 |
XLON |
19338XJazzv |
Wed 04 Dec 12:05:38 BST 2019 |
566 |
238.35 |
XLON |
19338XJazvg |
Wed 04 Dec 12:05:38 BST 2019 |
1500 |
238.35 |
XLON |
19338XJazvh |
Wed 04 Dec 12:05:38 BST 2019 |
1927 |
238.35 |
XLON |
19338XJazvf |
Wed 04 Dec 12:03:45 BST 2019 |
657 |
238.15 |
CHIX |
19338XJazq9 |
Wed 04 Dec 12:03:45 BST 2019 |
2 |
238.15 |
XLON |
19338XJazq8 |
Wed 04 Dec 12:03:45 BST 2019 |
1 |
238.15 |
XLON |
19338XJazq7 |
Wed 04 Dec 12:02:52 BST 2019 |
897 |
238.15 |
CHIX |
19338XJaznr |
Wed 04 Dec 12:02:28 BST 2019 |
411 |
238.10 |
CHIX |
19338XJazl2 |
Wed 04 Dec 12:02:28 BST 2019 |
712 |
238.20 |
CHIX |
19338XJazki |
Wed 04 Dec 12:02:28 BST 2019 |
1637 |
238.20 |
XLON |
19338XJazkf |
Wed 04 Dec 12:02:28 BST 2019 |
206 |
238.25 |
XLON |
19338XJazka |
Wed 04 Dec 12:02:28 BST 2019 |
793 |
238.25 |
CHIX |
19338XJazk9 |
Wed 04 Dec 12:02:28 BST 2019 |
1981 |
238.25 |
CHIX |
19338XJazk8 |
Wed 04 Dec 12:02:28 BST 2019 |
4923 |
238.25 |
XLON |
19338XJazk7 |
Wed 04 Dec 12:02:22 BST 2019 |
1300 |
238.35 |
CHIX |
19338XJazgq |
Wed 04 Dec 12:02:22 BST 2019 |
805 |
238.35 |
XLON |
19338XJazgp |
Wed 04 Dec 12:02:20 BST 2019 |
162 |
238.35 |
XLON |
19338XJazfs |
Wed 04 Dec 12:02:19 BST 2019 |
1310 |
238.45 |
BATE |
19338XJazfo |
Wed 04 Dec 12:02:19 BST 2019 |
153 |
238.45 |
BATE |
19338XJazfp |
Wed 04 Dec 11:58:59 BST 2019 |
656 |
238.45 |
CHIX |
19338XJaz5s |
Wed 04 Dec 11:58:59 BST 2019 |
420 |
238.45 |
XLON |
19338XJaz5k |
Wed 04 Dec 11:58:59 BST 2019 |
19 |
238.45 |
XLON |
19338XJaz5f |
Wed 04 Dec 11:58:59 BST 2019 |
233 |
238.45 |
XLON |
19338XJaz5g |
Wed 04 Dec 11:58:59 BST 2019 |
30 |
238.45 |
XLON |
19338XJaz5d |
Wed 04 Dec 11:58:59 BST 2019 |
2713 |
238.45 |
XLON |
19338XJaz5c |
Wed 04 Dec 11:58:59 BST 2019 |
1093 |
238.45 |
CHIX |
19338XJaz5h |
Wed 04 Dec 11:58:59 BST 2019 |
375 |
238.45 |
CHIX |
19338XJaz5i |
Wed 04 Dec 11:58:59 BST 2019 |
572 |
238.45 |
CHIX |
19338XJaz5j |
Wed 04 Dec 11:57:56 BST 2019 |
519 |
238.50 |
CHIX |
19338XJaz19 |
Wed 04 Dec 11:57:30 BST 2019 |
81 |
238.50 |
XLON |
19338XJayzy |
Wed 04 Dec 11:57:30 BST 2019 |
210 |
238.50 |
XLON |
19338XJaz01 |
Wed 04 Dec 11:57:30 BST 2019 |
3060 |
238.50 |
XLON |
19338XJayzw |
Wed 04 Dec 11:57:30 BST 2019 |
1265 |
238.50 |
CHIX |
19338XJaz03 |
Wed 04 Dec 11:57:30 BST 2019 |
261 |
238.50 |
CHIX |
19338XJaz04 |
Wed 04 Dec 11:57:30 BST 2019 |
307 |
238.50 |
CHIX |
19338XJaz02 |
Wed 04 Dec 11:57:30 BST 2019 |
758 |
238.55 |
CHIX |
19338XJaz00 |
Wed 04 Dec 11:57:30 BST 2019 |
1878 |
238.55 |
XLON |
19338XJayzu |
Wed 04 Dec 11:56:13 BST 2019 |
157 |
238.50 |
XLON |
19338XJayty |
Wed 04 Dec 11:53:05 BST 2019 |
699 |
238.45 |
CHIX |
19338XJayju |
Wed 04 Dec 11:53:05 BST 2019 |
1605 |
238.45 |
XLON |
19338XJayjt |
Wed 04 Dec 11:52:09 BST 2019 |
514 |
238.55 |
CHIX |
19338XJayhi |
Wed 04 Dec 11:52:09 BST 2019 |
962 |
238.60 |
CHIX |
19338XJayhh |
Wed 04 Dec 11:52:09 BST 2019 |
2387 |
238.60 |
XLON |
19338XJayhg |
Wed 04 Dec 11:52:07 BST 2019 |
673 |
238.65 |
CHIX |
19338XJayhd |
Wed 04 Dec 11:52:07 BST 2019 |
656 |
238.65 |
CHIX |
19338XJayhe |
Wed 04 Dec 11:52:07 BST 2019 |
985 |
238.65 |
CHIX |
19338XJayhb |
Wed 04 Dec 11:52:07 BST 2019 |
328 |
238.65 |
CHIX |
19338XJayhc |
Wed 04 Dec 11:52:07 BST 2019 |
382 |
238.65 |
CHIX |
19338XJayhf |
Wed 04 Dec 11:52:07 BST 2019 |
35 |
238.65 |
XLON |
19338XJayha |
Wed 04 Dec 11:52:07 BST 2019 |
1546 |
238.65 |
XLON |
19338XJayh8 |
Wed 04 Dec 11:52:07 BST 2019 |
641 |
238.65 |
XLON |
19338XJayh9 |
Wed 04 Dec 11:52:07 BST 2019 |
2726 |
238.70 |
XLON |
19338XJayh4 |
Wed 04 Dec 11:52:07 BST 2019 |
1314 |
238.70 |
XLON |
19338XJayh5 |
Wed 04 Dec 11:52:07 BST 2019 |
1098 |
238.70 |
CHIX |
19338XJayh6 |
Wed 04 Dec 11:52:07 BST 2019 |
656 |
238.70 |
CHIX |
19338XJayh7 |
Wed 04 Dec 11:51:53 BST 2019 |
537 |
238.75 |
CHIX |
19338XJayge |
Wed 04 Dec 11:50:17 BST 2019 |
824 |
238.75 |
CHIX |
19338XJayct |
Wed 04 Dec 11:50:17 BST 2019 |
2045 |
238.75 |
XLON |
19338XJaycr |
Wed 04 Dec 11:49:41 BST 2019 |
655 |
238.75 |
CHIX |
19338XJayb0 |
Wed 04 Dec 11:49:34 BST 2019 |
1362 |
238.75 |
XLON |
19338XJayay |
Wed 04 Dec 11:49:27 BST 2019 |
359 |
238.75 |
CHIX |
19338XJaya5 |
Wed 04 Dec 11:49:27 BST 2019 |
1370 |
238.75 |
CHIX |
19338XJaya6 |
Wed 04 Dec 11:49:27 BST 2019 |
274 |
238.75 |
CHIX |
19338XJaya7 |
Wed 04 Dec 11:49:27 BST 2019 |
3405 |
238.75 |
XLON |
19338XJaya4 |
Wed 04 Dec 11:48:50 BST 2019 |
655 |
238.75 |
CHIX |
19338XJay8t |
Wed 04 Dec 11:48:50 BST 2019 |
1193 |
238.75 |
XLON |
19338XJay8s |
Wed 04 Dec 11:48:50 BST 2019 |
655 |
238.75 |
CHIX |
19338XJay8r |
Wed 04 Dec 11:48:50 BST 2019 |
655 |
238.75 |
CHIX |
19338XJay8q |
Wed 04 Dec 11:48:50 BST 2019 |
1326 |
238.75 |
XLON |
19338XJay8l |
Wed 04 Dec 11:48:50 BST 2019 |
1276 |
238.75 |
XLON |
19338XJay8o |
Wed 04 Dec 11:48:43 BST 2019 |
1283 |
238.80 |
XLON |
19338XJay87 |
Wed 04 Dec 11:48:43 BST 2019 |
963 |
238.80 |
XLON |
19338XJay84 |
Wed 04 Dec 11:48:43 BST 2019 |
1500 |
238.80 |
XLON |
19338XJay85 |
Wed 04 Dec 11:48:43 BST 2019 |
720 |
238.80 |
XLON |
19338XJay86 |
Wed 04 Dec 11:48:27 BST 2019 |
522 |
238.75 |
CHIX |
19338XJay7l |
Wed 04 Dec 11:47:40 BST 2019 |
1467 |
238.75 |
BATE |
19338XJay6c |
Wed 04 Dec 11:47:40 BST 2019 |
726 |
238.75 |
CHIX |
19338XJay6b |
Wed 04 Dec 11:47:40 BST 2019 |
861 |
238.75 |
XLON |
19338XJay6a |
Wed 04 Dec 11:47:40 BST 2019 |
993 |
238.75 |
CHIX |
19338XJay68 |
Wed 04 Dec 11:47:40 BST 2019 |
401 |
238.75 |
BATE |
19338XJay69 |
Wed 04 Dec 11:47:40 BST 2019 |
191 |
238.75 |
XLON |
19338XJay67 |
Wed 04 Dec 11:46:44 BST 2019 |
655 |
238.75 |
XLON |
19338XJay44 |
Wed 04 Dec 11:46:44 BST 2019 |
864 |
238.75 |
XLON |
19338XJay45 |
Wed 04 Dec 11:46:41 BST 2019 |
726 |
238.75 |
XLON |
19338XJay3y |
Wed 04 Dec 11:46:35 BST 2019 |
726 |
238.75 |
XLON |
19338XJay3s |
Wed 04 Dec 11:46:35 BST 2019 |
1110 |
238.75 |
XLON |
19338XJay3r |
Wed 04 Dec 11:46:35 BST 2019 |
918 |
238.75 |
XLON |
19338XJay3p |
Wed 04 Dec 11:46:35 BST 2019 |
164 |
238.75 |
XLON |
19338XJay3q |
Wed 04 Dec 11:46:08 BST 2019 |
1300 |
238.70 |
BATE |
19338XJay2n |
Wed 04 Dec 11:46:08 BST 2019 |
50 |
238.70 |
BATE |
19338XJay2o |
Wed 04 Dec 11:46:08 BST 2019 |
427 |
238.70 |
BATE |
19338XJay2m |
Wed 04 Dec 11:46:08 BST 2019 |
1863 |
238.65 |
XLON |
19338XJay2g |
Wed 04 Dec 11:46:08 BST 2019 |
222 |
238.65 |
XLON |
19338XJay2j |
Wed 04 Dec 11:46:08 BST 2019 |
30 |
238.65 |
XLON |
19338XJay2h |
Wed 04 Dec 11:46:08 BST 2019 |
3 |
238.65 |
XLON |
19338XJay2i |
Wed 04 Dec 11:46:08 BST 2019 |
335 |
238.65 |
CHIX |
19338XJay2l |
Wed 04 Dec 11:46:08 BST 2019 |
751 |
238.65 |
CHIX |
19338XJay2k |
Wed 04 Dec 11:45:23 BST 2019 |
785 |
238.70 |
CHIX |
19338XJay11 |
Wed 04 Dec 11:45:23 BST 2019 |
1588 |
238.70 |
XLON |
19338XJay10 |
Wed 04 Dec 11:45:23 BST 2019 |
726 |
238.70 |
CHIX |
19338XJay0z |
Wed 04 Dec 11:45:23 BST 2019 |
856 |
238.70 |
XLON |
19338XJay0x |
Wed 04 Dec 11:45:23 BST 2019 |
158 |
238.70 |
XLON |
19338XJay0y |
Wed 04 Dec 11:44:19 BST 2019 |
1307 |
238.65 |
CHIX |
19338XJaxz8 |
Wed 04 Dec 11:44:19 BST 2019 |
259 |
238.65 |
XLON |
19338XJaxz7 |
Wed 04 Dec 11:44:14 BST 2019 |
697 |
238.65 |
XLON |
19338XJaxz4 |
Wed 04 Dec 11:44:08 BST 2019 |
619 |
238.65 |
XLON |
19338XJaxyz |
Wed 04 Dec 11:44:08 BST 2019 |
847 |
238.65 |
XLON |
19338XJaxyy |
Wed 04 Dec 11:42:29 BST 2019 |
470 |
238.55 |
CHIX |
19338XJaxun |
Wed 04 Dec 11:42:29 BST 2019 |
528 |
238.55 |
CHIX |
19338XJaxul |
Wed 04 Dec 11:42:29 BST 2019 |
656 |
238.55 |
CHIX |
19338XJaxum |
Wed 04 Dec 11:42:29 BST 2019 |
1308 |
238.55 |
XLON |
19338XJaxuk |
Wed 04 Dec 11:42:11 BST 2019 |
16 |
238.60 |
XLON |
19338XJaxtt |
Wed 04 Dec 11:41:12 BST 2019 |
500 |
238.55 |
XLON |
19338XJaxqj |
Wed 04 Dec 11:41:12 BST 2019 |
1500 |
238.55 |
XLON |
19338XJaxqi |
Wed 04 Dec 11:41:12 BST 2019 |
86 |
238.55 |
XLON |
19338XJaxqh |
Wed 04 Dec 11:39:46 BST 2019 |
752 |
238.50 |
CHIX |
19338XJaxng |
Wed 04 Dec 11:39:46 BST 2019 |
1737 |
238.50 |
XLON |
19338XJaxnf |
Wed 04 Dec 11:39:15 BST 2019 |
7 |
238.40 |
XLON |
19338XJaxle |
Wed 04 Dec 11:39:15 BST 2019 |
719 |
238.40 |
XLON |
19338XJaxlc |
Wed 04 Dec 11:39:15 BST 2019 |
656 |
238.40 |
CHIX |
19338XJaxlb |
Wed 04 Dec 11:39:15 BST 2019 |
656 |
238.40 |
CHIX |
19338XJaxlg |
Wed 04 Dec 11:39:15 BST 2019 |
857 |
238.40 |
CHIX |
19338XJaxlh |
Wed 04 Dec 11:39:15 BST 2019 |
779 |
238.40 |
CHIX |
19338XJaxlf |
Wed 04 Dec 11:39:15 BST 2019 |
397 |
238.40 |
CHIX |
19338XJaxld |
Wed 04 Dec 11:39:15 BST 2019 |
41 |
238.40 |
XLON |
19338XJaxl9 |
Wed 04 Dec 11:39:15 BST 2019 |
512 |
238.40 |
XLON |
19338XJaxl8 |
Wed 04 Dec 11:39:15 BST 2019 |
3 |
238.40 |
XLON |
19338XJaxla |
Wed 04 Dec 11:36:41 BST 2019 |
703 |
238.50 |
XLON |
19338XJaxgu |
Wed 04 Dec 11:36:41 BST 2019 |
871 |
238.50 |
XLON |
19338XJaxgt |
Wed 04 Dec 11:36:41 BST 2019 |
503 |
238.50 |
XLON |
19338XJaxgs |
Wed 04 Dec 11:36:15 BST 2019 |
656 |
238.50 |
CHIX |
19338XJaxfa |
Wed 04 Dec 11:35:35 BST 2019 |
117 |
238.60 |
XLON |
19338XJaxdd |
Wed 04 Dec 11:35:35 BST 2019 |
971 |
238.60 |
XLON |
19338XJaxdb |
Wed 04 Dec 11:35:35 BST 2019 |
326 |
238.60 |
XLON |
19338XJaxdc |
Wed 04 Dec 11:35:35 BST 2019 |
2291 |
238.60 |
XLON |
19338XJaxd9 |
Wed 04 Dec 11:35:35 BST 2019 |
1313 |
238.60 |
CHIX |
19338XJaxda |
Wed 04 Dec 11:35:35 BST 2019 |
656 |
238.60 |
CHIX |
19338XJaxde |
Wed 04 Dec 11:32:52 BST 2019 |
1349 |
238.35 |
XLON |
19338XJax8f |
Wed 04 Dec 11:32:28 BST 2019 |
59 |
238.50 |
CHIX |
19338XJax7r |
Wed 04 Dec 11:32:28 BST 2019 |
1231 |
238.50 |
CHIX |
19338XJax7m |
Wed 04 Dec 11:32:28 BST 2019 |
299 |
238.50 |
CHIX |
19338XJax7p |
Wed 04 Dec 11:32:28 BST 2019 |
231 |
238.50 |
CHIX |
19338XJax7q |
Wed 04 Dec 11:32:28 BST 2019 |
627 |
238.50 |
CHIX |
19338XJax7n |
Wed 04 Dec 11:32:28 BST 2019 |
302 |
238.50 |
CHIX |
19338XJax7o |
Wed 04 Dec 11:32:28 BST 2019 |
37 |
238.50 |
XLON |
19338XJax7l |
Wed 04 Dec 11:32:28 BST 2019 |
3057 |
238.50 |
XLON |
19338XJax7k |
Wed 04 Dec 11:31:16 BST 2019 |
1578 |
238.60 |
CHIX |
19338XJax57 |
Wed 04 Dec 11:31:16 BST 2019 |
3921 |
238.60 |
XLON |
19338XJax56 |
Wed 04 Dec 11:31:16 BST 2019 |
692 |
238.65 |
CHIX |
19338XJax54 |
Wed 04 Dec 11:31:16 BST 2019 |
775 |
238.65 |
CHIX |
19338XJax55 |
Wed 04 Dec 11:31:16 BST 2019 |
1590 |
238.65 |
XLON |
19338XJax50 |
Wed 04 Dec 11:31:16 BST 2019 |
1922 |
238.65 |
XLON |
19338XJax51 |
Wed 04 Dec 11:31:16 BST 2019 |
1005 |
238.70 |
CHIX |
19338XJax52 |
Wed 04 Dec 11:31:16 BST 2019 |
656 |
238.70 |
CHIX |
19338XJax53 |
Wed 04 Dec 11:31:16 BST 2019 |
527 |
238.70 |
XLON |
19338XJax4y |
Wed 04 Dec 11:31:16 BST 2019 |
1 |
238.70 |
XLON |
19338XJax4z |
Wed 04 Dec 11:31:16 BST 2019 |
2496 |
238.70 |
XLON |
19338XJax4x |
Wed 04 Dec 11:31:03 BST 2019 |
655 |
238.75 |
CHIX |
19338XJax3b |
Wed 04 Dec 11:31:03 BST 2019 |
775 |
238.75 |
CHIX |
19338XJax3c |
Wed 04 Dec 11:31:03 BST 2019 |
150 |
238.75 |
XLON |
19338XJax38 |
Wed 04 Dec 11:31:03 BST 2019 |
54 |
238.75 |
XLON |
19338XJax39 |
Wed 04 Dec 11:31:03 BST 2019 |
441 |
238.75 |
XLON |
19338XJax37 |
Wed 04 Dec 11:31:03 BST 2019 |
1923 |
238.75 |
XLON |
19338XJax3a |
Wed 04 Dec 11:30:59 BST 2019 |
418 |
238.80 |
CHIX |
19338XJax34 |
Wed 04 Dec 11:30:59 BST 2019 |
655 |
238.80 |
CHIX |
19338XJax33 |
Wed 04 Dec 11:30:59 BST 2019 |
695 |
238.80 |
XLON |
19338XJax31 |
Wed 04 Dec 11:30:59 BST 2019 |
208 |
238.80 |
XLON |
19338XJax32 |
Wed 04 Dec 11:30:42 BST 2019 |
655 |
238.85 |
CHIX |
19338XJax2l |
Wed 04 Dec 11:30:42 BST 2019 |
716 |
238.85 |
XLON |
19338XJax2k |
Wed 04 Dec 11:30:24 BST 2019 |
904 |
238.85 |
CHIX |
19338XJax1u |
Wed 04 Dec 11:30:24 BST 2019 |
1500 |
238.90 |
XLON |
19338XJax1t |
Wed 04 Dec 11:30:24 BST 2019 |
1481 |
238.90 |
XLON |
19338XJax1r |
Wed 04 Dec 11:30:24 BST 2019 |
655 |
238.90 |
CHIX |
19338XJax1s |
Wed 04 Dec 11:29:36 BST 2019 |
636 |
238.80 |
CHIX |
19338XJawzd |
Wed 04 Dec 11:29:36 BST 2019 |
1060 |
238.80 |
XLON |
19338XJawzc |
Wed 04 Dec 11:29:36 BST 2019 |
527 |
238.75 |
CHIX |
19338XJawza |
Wed 04 Dec 11:29:36 BST 2019 |
856 |
238.75 |
CHIX |
19338XJawzb |
Wed 04 Dec 11:29:36 BST 2019 |
2125 |
238.75 |
XLON |
19338XJawz8 |
Wed 04 Dec 11:29:36 BST 2019 |
26 |
238.75 |
XLON |
19338XJawz9 |
Wed 04 Dec 11:29:02 BST 2019 |
1500 |
238.80 |
XLON |
19338XJawy3 |
Wed 04 Dec 11:29:02 BST 2019 |
844 |
238.80 |
XLON |
19338XJawy2 |
Wed 04 Dec 11:28:48 BST 2019 |
652 |
238.80 |
XLON |
19338XJawxl |
Wed 04 Dec 11:28:48 BST 2019 |
1500 |
238.80 |
XLON |
19338XJawxm |
Wed 04 Dec 11:28:31 BST 2019 |
942 |
238.80 |
XLON |
19338XJawx2 |
Wed 04 Dec 11:28:16 BST 2019 |
997 |
238.75 |
XLON |
19338XJawwr |
Wed 04 Dec 11:27:16 BST 2019 |
1500 |
238.65 |
XLON |
19338XJawuv |
Wed 04 Dec 11:22:08 BST 2019 |
2411 |
238.55 |
CHIX |
19338XJawfp |
Wed 04 Dec 11:22:08 BST 2019 |
4690 |
238.55 |
XLON |
19338XJawfo |
Wed 04 Dec 11:22:08 BST 2019 |
1298 |
238.55 |
XLON |
19338XJawfn |
Wed 04 Dec 11:21:31 BST 2019 |
555 |
238.75 |
CHIX |
19338XJawdz |
Wed 04 Dec 11:21:28 BST 2019 |
1690 |
238.80 |
XLON |
19338XJawdj |
Wed 04 Dec 11:21:28 BST 2019 |
233 |
238.80 |
XLON |
19338XJawdk |
Wed 04 Dec 11:21:28 BST 2019 |
736 |
238.80 |
CHIX |
19338XJawdl |
Wed 04 Dec 11:21:15 BST 2019 |
655 |
238.90 |
CHIX |
19338XJawd3 |
Wed 04 Dec 11:21:15 BST 2019 |
655 |
238.90 |
CHIX |
19338XJawd4 |
Wed 04 Dec 11:21:15 BST 2019 |
13 |
238.90 |
XLON |
19338XJawcy |
Wed 04 Dec 11:21:15 BST 2019 |
83 |
238.90 |
XLON |
19338XJawcz |
Wed 04 Dec 11:21:15 BST 2019 |
120 |
238.90 |
XLON |
19338XJawd2 |
Wed 04 Dec 11:21:15 BST 2019 |
739 |
238.90 |
XLON |
19338XJawd0 |
Wed 04 Dec 11:21:15 BST 2019 |
205 |
238.90 |
XLON |
19338XJawd1 |
Wed 04 Dec 11:21:15 BST 2019 |
571 |
238.90 |
XLON |
19338XJawcx |
Wed 04 Dec 11:21:14 BST 2019 |
518 |
238.95 |
CHIX |
19338XJawcr |
Wed 04 Dec 11:21:14 BST 2019 |
457 |
238.95 |
CHIX |
19338XJawcw |
Wed 04 Dec 11:21:14 BST 2019 |
427 |
238.95 |
CHIX |
19338XJawcu |
Wed 04 Dec 11:21:14 BST 2019 |
655 |
238.95 |
CHIX |
19338XJawcv |
Wed 04 Dec 11:21:14 BST 2019 |
320 |
238.95 |
CHIX |
19338XJawcs |
Wed 04 Dec 11:21:14 BST 2019 |
833 |
238.95 |
CHIX |
19338XJawct |
Wed 04 Dec 11:21:14 BST 2019 |
1228 |
238.95 |
XLON |
19338XJawcq |
Wed 04 Dec 11:21:14 BST 2019 |
41 |
238.95 |
XLON |
19338XJawcp |
Wed 04 Dec 11:21:14 BST 2019 |
13 |
238.95 |
XLON |
19338XJawco |
Wed 04 Dec 11:21:14 BST 2019 |
87 |
239.00 |
XLON |
19338XJawcm |
Wed 04 Dec 11:21:14 BST 2019 |
34 |
239.00 |
XLON |
19338XJawcn |
Wed 04 Dec 11:21:07 BST 2019 |
723 |
239.00 |
XLON |
19338XJawca |
Wed 04 Dec 11:21:07 BST 2019 |
1425 |
239.00 |
XLON |
19338XJawc9 |
Wed 04 Dec 11:21:06 BST 2019 |
275 |
239.00 |
XLON |
19338XJawc8 |
Wed 04 Dec 11:21:05 BST 2019 |
116 |
239.10 |
XLON |
19338XJawc7 |
Wed 04 Dec 11:21:05 BST 2019 |
937 |
239.10 |
CHIX |
19338XJawc6 |
Wed 04 Dec 11:21:05 BST 2019 |
1560 |
239.10 |
XLON |
19338XJawc5 |
Wed 04 Dec 11:21:05 BST 2019 |
271 |
239.10 |
XLON |
19338XJawc4 |
Wed 04 Dec 11:21:05 BST 2019 |
52 |
239.10 |
XLON |
19338XJawc3 |
Wed 04 Dec 11:21:05 BST 2019 |
302 |
239.10 |
XLON |
19338XJawc2 |
Wed 04 Dec 11:21:01 BST 2019 |
140 |
239.10 |
XLON |
19338XJawbt |
Wed 04 Dec 11:20:54 BST 2019 |
136 |
239.15 |
XLON |
19338XJawbd |
Wed 04 Dec 11:20:54 BST 2019 |
282 |
239.15 |
XLON |
19338XJawbc |
Wed 04 Dec 11:20:54 BST 2019 |
753 |
239.15 |
CHIX |
19338XJawbe |
Wed 04 Dec 11:19:19 BST 2019 |
1290 |
239.05 |
XLON |
19338XJaw3n |
Wed 04 Dec 11:19:19 BST 2019 |
548 |
239.05 |
CHIX |
19338XJaw3q |
Wed 04 Dec 11:19:19 BST 2019 |
655 |
239.05 |
CHIX |
19338XJaw3r |
Wed 04 Dec 11:19:19 BST 2019 |
655 |
239.05 |
CHIX |
19338XJaw3o |
Wed 04 Dec 11:19:19 BST 2019 |
655 |
239.05 |
CHIX |
19338XJaw3p |
Wed 04 Dec 11:19:19 BST 2019 |
632 |
239.05 |
XLON |
19338XJaw3m |
Wed 04 Dec 11:19:19 BST 2019 |
1429 |
239.05 |
XLON |
19338XJaw3l |
Wed 04 Dec 11:17:50 BST 2019 |
468 |
239.00 |
CHIX |
19338XJavxq |
Wed 04 Dec 11:17:49 BST 2019 |
1604 |
239.05 |
XLON |
19338XJavxk |
Wed 04 Dec 11:17:49 BST 2019 |
1812 |
239.05 |
XLON |
19338XJavxj |
Wed 04 Dec 11:17:49 BST 2019 |
699 |
239.05 |
CHIX |
19338XJavxm |
Wed 04 Dec 11:17:49 BST 2019 |
750 |
239.05 |
CHIX |
19338XJavxl |
Wed 04 Dec 11:17:44 BST 2019 |
206 |
239.10 |
XLON |
19338XJavxd |
Wed 04 Dec 11:17:44 BST 2019 |
94 |
239.10 |
XLON |
19338XJavxc |
Wed 04 Dec 11:17:44 BST 2019 |
759 |
239.10 |
XLON |
19338XJavxb |
Wed 04 Dec 11:17:44 BST 2019 |
740 |
239.10 |
CHIX |
19338XJavxg |
Wed 04 Dec 11:17:44 BST 2019 |
654 |
239.10 |
CHIX |
19338XJavxe |
Wed 04 Dec 11:17:44 BST 2019 |
812 |
239.10 |
CHIX |
19338XJavxf |
Wed 04 Dec 11:17:32 BST 2019 |
1615 |
239.15 |
CHIX |
19338XJavwr |
Wed 04 Dec 11:17:32 BST 2019 |
822 |
239.15 |
XLON |
19338XJavwp |
Wed 04 Dec 11:17:32 BST 2019 |
1500 |
239.15 |
XLON |
19338XJavwq |
Wed 04 Dec 11:16:31 BST 2019 |
157 |
239.10 |
XLON |
19338XJavul |
Wed 04 Dec 11:16:31 BST 2019 |
683 |
239.10 |
XLON |
19338XJavuk |
Wed 04 Dec 11:16:31 BST 2019 |
654 |
239.10 |
CHIX |
19338XJavum |
Wed 04 Dec 11:16:23 BST 2019 |
896 |
239.15 |
CHIX |
19338XJavu2 |
Wed 04 Dec 11:16:23 BST 2019 |
654 |
239.15 |
CHIX |
19338XJavu1 |
Wed 04 Dec 11:16:23 BST 2019 |
813 |
239.15 |
XLON |
19338XJavu0 |
Wed 04 Dec 11:15:52 BST 2019 |
655 |
239.05 |
CHIX |
19338XJavsk |
Wed 04 Dec 11:15:52 BST 2019 |
475 |
239.05 |
XLON |
19338XJavsj |
Wed 04 Dec 11:15:39 BST 2019 |
602 |
239.00 |
XLON |
19338XJavrl |
Wed 04 Dec 11:15:39 BST 2019 |
655 |
239.00 |
CHIX |
19338XJavrm |
Wed 04 Dec 11:15:39 BST 2019 |
289 |
239.00 |
CHIX |
19338XJavrn |
Wed 04 Dec 11:15:35 BST 2019 |
834 |
239.05 |
XLON |
19338XJavrj |
Wed 04 Dec 11:15:29 BST 2019 |
1500 |
239.05 |
XLON |
19338XJavra |
Wed 04 Dec 11:15:29 BST 2019 |
195 |
239.05 |
XLON |
19338XJavrb |
Wed 04 Dec 11:15:29 BST 2019 |
455 |
239.05 |
XLON |
19338XJavr9 |
Wed 04 Dec 11:15:23 BST 2019 |
968 |
239.05 |
XLON |
19338XJavr2 |
Wed 04 Dec 11:15:19 BST 2019 |
996 |
239.05 |
XLON |
19338XJavr1 |
Wed 04 Dec 11:15:00 BST 2019 |
1386 |
238.95 |
BATE |
19338XJavpy |
Wed 04 Dec 11:15:00 BST 2019 |
628 |
238.95 |
CHIX |
19338XJavpx |
Wed 04 Dec 11:13:47 BST 2019 |
943 |
238.85 |
XLON |
19338XJavnv |
Wed 04 Dec 11:13:47 BST 2019 |
2943 |
238.85 |
CHIX |
19338XJavnu |
Wed 04 Dec 11:12:00 BST 2019 |
684 |
238.65 |
CHIX |
19338XJavl6 |
Wed 04 Dec 11:12:00 BST 2019 |
916 |
238.65 |
CHIX |
19338XJavl5 |
Wed 04 Dec 11:12:00 BST 2019 |
656 |
238.65 |
CHIX |
19338XJavl4 |
Wed 04 Dec 11:11:33 BST 2019 |
625 |
238.70 |
CHIX |
19338XJavj3 |
Wed 04 Dec 11:11:33 BST 2019 |
656 |
238.70 |
CHIX |
19338XJavj1 |
Wed 04 Dec 11:11:33 BST 2019 |
646 |
238.70 |
CHIX |
19338XJavj2 |
Wed 04 Dec 11:11:15 BST 2019 |
571 |
238.75 |
XLON |
19338XJavi1 |
Wed 04 Dec 11:11:15 BST 2019 |
779 |
238.75 |
CHIX |
19338XJavi6 |
Wed 04 Dec 11:11:15 BST 2019 |
655 |
238.75 |
CHIX |
19338XJavi4 |
Wed 04 Dec 11:11:15 BST 2019 |
140 |
238.75 |
XLON |
19338XJavhx |
Wed 04 Dec 11:11:08 BST 2019 |
483 |
238.75 |
XLON |
19338XJavhd |
Wed 04 Dec 11:11:08 BST 2019 |
126 |
238.75 |
XLON |
19338XJavhc |
Wed 04 Dec 11:11:08 BST 2019 |
151 |
238.75 |
XLON |
19338XJavhb |
Wed 04 Dec 11:11:08 BST 2019 |
362 |
238.75 |
CHIX |
19338XJavhe |
Wed 04 Dec 11:11:08 BST 2019 |
655 |
238.75 |
CHIX |
19338XJavhf |
Wed 04 Dec 11:11:01 BST 2019 |
1500 |
238.80 |
XLON |
19338XJavh4 |
Wed 04 Dec 11:11:01 BST 2019 |
996 |
238.80 |
CHIX |
19338XJavh3 |
Wed 04 Dec 11:10:38 BST 2019 |
581 |
238.80 |
BATE |
19338XJavgf |
Wed 04 Dec 11:10:38 BST 2019 |
1100 |
238.80 |
BATE |
19338XJavgd |
Wed 04 Dec 11:10:38 BST 2019 |
200 |
238.80 |
BATE |
19338XJavge |
Wed 04 Dec 11:10:38 BST 2019 |
319 |
238.80 |
CHIX |
19338XJavgc |
Wed 04 Dec 11:10:38 BST 2019 |
611 |
238.75 |
CHIX |
19338XJavgb |
Wed 04 Dec 11:10:38 BST 2019 |
140 |
238.75 |
CHIX |
19338XJavga |
Wed 04 Dec 11:10:38 BST 2019 |
1796 |
238.75 |
XLON |
19338XJavg8 |
Wed 04 Dec 11:10:38 BST 2019 |
425 |
238.70 |
XLON |
19338XJavg9 |
Wed 04 Dec 11:10:31 BST 2019 |
1500 |
238.80 |
XLON |
19338XJavfo |
Wed 04 Dec 11:10:31 BST 2019 |
944 |
238.80 |
XLON |
19338XJavfn |
Wed 04 Dec 11:10:26 BST 2019 |
1500 |
238.80 |
XLON |
19338XJavfd |
Wed 04 Dec 11:09:56 BST 2019 |
167 |
238.75 |
CHIX |
19338XJavdw |
Wed 04 Dec 11:09:56 BST 2019 |
656 |
238.75 |
CHIX |
19338XJavdv |
Wed 04 Dec 11:09:56 BST 2019 |
1071 |
238.65 |
XLON |
19338XJavdu |
Wed 04 Dec 11:09:46 BST 2019 |
652 |
238.65 |
XLON |
19338XJavdm |
Wed 04 Dec 11:06:40 BST 2019 |
463 |
238.30 |
CHIX |
19338XJav85 |
Wed 04 Dec 11:06:40 BST 2019 |
375 |
238.30 |
CHIX |
19338XJav84 |
Wed 04 Dec 11:06:40 BST 2019 |
516 |
238.30 |
CHIX |
19338XJav82 |
Wed 04 Dec 11:05:38 BST 2019 |
853 |
238.30 |
BATE |
19338XJav5y |
Wed 04 Dec 11:05:38 BST 2019 |
890 |
238.30 |
CHIX |
19338XJav5x |
Wed 04 Dec 11:05:38 BST 2019 |
1401 |
238.30 |
XLON |
19338XJav5w |
Wed 04 Dec 11:05:38 BST 2019 |
183 |
238.30 |
XLON |
19338XJav5u |
Wed 04 Dec 11:05:38 BST 2019 |
808 |
238.30 |
XLON |
19338XJav5v |
Wed 04 Dec 11:04:57 BST 2019 |
1500 |
238.30 |
XLON |
19338XJav3n |
Wed 04 Dec 11:04:56 BST 2019 |
171 |
238.35 |
BATE |
19338XJav3m |
Wed 04 Dec 11:04:56 BST 2019 |
2634 |
238.30 |
XLON |
19338XJav3k |
Wed 04 Dec 11:04:56 BST 2019 |
1094 |
238.30 |
CHIX |
19338XJav3l |
Wed 04 Dec 11:04:56 BST 2019 |
2724 |
238.35 |
XLON |
19338XJav3g |
Wed 04 Dec 11:04:56 BST 2019 |
1098 |
238.35 |
CHIX |
19338XJav3j |
Wed 04 Dec 11:04:56 BST 2019 |
1133 |
238.40 |
XLON |
19338XJav3c |
Wed 04 Dec 11:04:56 BST 2019 |
228 |
238.40 |
XLON |
19338XJav3d |
Wed 04 Dec 11:04:56 BST 2019 |
128 |
238.40 |
XLON |
19338XJav3e |
Wed 04 Dec 11:04:56 BST 2019 |
656 |
238.40 |
CHIX |
19338XJav3h |
Wed 04 Dec 11:04:56 BST 2019 |
280 |
238.40 |
CHIX |
19338XJav3i |
Wed 04 Dec 11:04:56 BST 2019 |
649 |
238.40 |
CHIX |
19338XJav3f |
Wed 04 Dec 11:03:44 BST 2019 |
82 |
238.30 |
XLON |
19338XJav0t |
Wed 04 Dec 11:02:55 BST 2019 |
761 |
238.20 |
CHIX |
19338XJauym |
Wed 04 Dec 11:02:55 BST 2019 |
314 |
238.20 |
CHIX |
19338XJauyn |
Wed 04 Dec 11:02:01 BST 2019 |
932 |
238.20 |
CHIX |
19338XJauu1 |
Wed 04 Dec 11:02:01 BST 2019 |
462 |
238.20 |
CHIX |
19338XJauu2 |
Wed 04 Dec 11:02:01 BST 2019 |
2312 |
238.20 |
XLON |
19338XJauu0 |
Wed 04 Dec 11:01:57 BST 2019 |
1035 |
238.25 |
XLON |
19338XJautr |
Wed 04 Dec 11:01:57 BST 2019 |
657 |
238.25 |
CHIX |
19338XJautt |
Wed 04 Dec 11:01:57 BST 2019 |
509 |
238.25 |
CHIX |
19338XJauts |
Wed 04 Dec 11:01:23 BST 2019 |
1928 |
238.30 |
XLON |
19338XJauro |
Wed 04 Dec 11:01:23 BST 2019 |
777 |
238.30 |
CHIX |
19338XJaurp |
Wed 04 Dec 10:59:09 BST 2019 |
244 |
238.05 |
CHIX |
19338XJaulk |
Wed 04 Dec 10:59:09 BST 2019 |
1205 |
238.05 |
CHIX |
19338XJauli |
Wed 04 Dec 10:59:09 BST 2019 |
127 |
238.05 |
XLON |
19338XJaule |
Wed 04 Dec 10:59:09 BST 2019 |
1 |
238.05 |
XLON |
19338XJaulb |
Wed 04 Dec 10:59:09 BST 2019 |
2993 |
238.05 |
XLON |
19338XJaul9 |
Wed 04 Dec 10:59:08 BST 2019 |
221 |
238.10 |
XLON |
19338XJaul2 |
Wed 04 Dec 10:59:08 BST 2019 |
332 |
238.10 |
CHIX |
19338XJaul4 |
Wed 04 Dec 10:59:08 BST 2019 |
657 |
238.15 |
CHIX |
19338XJaukx |
Wed 04 Dec 10:59:08 BST 2019 |
1373 |
238.15 |
XLON |
19338XJauku |
Wed 04 Dec 10:59:08 BST 2019 |
153 |
238.20 |
XLON |
19338XJaukv |
Wed 04 Dec 10:59:08 BST 2019 |
2145 |
238.20 |
XLON |
19338XJaukt |
Wed 04 Dec 10:59:08 BST 2019 |
864 |
238.20 |
CHIX |
19338XJaukw |
Wed 04 Dec 10:59:01 BST 2019 |
481 |
238.35 |
BATE |
19338XJaukk |
Wed 04 Dec 10:59:01 BST 2019 |
875 |
238.30 |
CHIX |
19338XJaukj |
Wed 04 Dec 10:59:01 BST 2019 |
657 |
238.35 |
CHIX |
19338XJauki |
Wed 04 Dec 10:59:01 BST 2019 |
960 |
238.35 |
CHIX |
19338XJaukh |
Wed 04 Dec 10:59:01 BST 2019 |
868 |
238.35 |
XLON |
19338XJaukg |
Wed 04 Dec 10:58:02 BST 2019 |
602 |
238.40 |
CHIX |
19338XJaui6 |
Wed 04 Dec 10:57:49 BST 2019 |
29 |
238.40 |
XLON |
19338XJauh2 |
Wed 04 Dec 10:57:22 BST 2019 |
1097 |
238.35 |
CHIX |
19338XJauf0 |
Wed 04 Dec 10:57:22 BST 2019 |
2723 |
238.35 |
XLON |
19338XJauez |
Wed 04 Dec 10:57:07 BST 2019 |
911 |
238.20 |
CHIX |
19338XJauea |
Wed 04 Dec 10:55:02 BST 2019 |
706 |
238.05 |
CHIX |
19338XJau8n |
Wed 04 Dec 10:55:02 BST 2019 |
687 |
238.05 |
CHIX |
19338XJau8m |
Wed 04 Dec 10:55:02 BST 2019 |
1622 |
238.05 |
XLON |
19338XJau8l |
Wed 04 Dec 10:54:31 BST 2019 |
417 |
238.15 |
CHIX |
19338XJau7z |
Wed 04 Dec 10:52:08 BST 2019 |
4055 |
238.20 |
XLON |
19338XJau2d |
Wed 04 Dec 10:52:08 BST 2019 |
1633 |
238.20 |
CHIX |
19338XJau2f |
Wed 04 Dec 10:51:31 BST 2019 |
936 |
238.15 |
CHIX |
19338XJatz2 |
Wed 04 Dec 10:51:31 BST 2019 |
1513 |
238.15 |
XLON |
19338XJatz1 |
Wed 04 Dec 10:51:31 BST 2019 |
812 |
238.15 |
XLON |
19338XJatz0 |
Wed 04 Dec 10:51:31 BST 2019 |
752 |
238.25 |
CHIX |
19338XJatyx |
Wed 04 Dec 10:51:31 BST 2019 |
1776 |
238.25 |
XLON |
19338XJatyw |
Wed 04 Dec 10:50:28 BST 2019 |
957 |
238.25 |
CHIX |
19338XJatve |
Wed 04 Dec 10:50:28 BST 2019 |
892 |
238.25 |
XLON |
19338XJatvd |
Wed 04 Dec 10:50:28 BST 2019 |
1482 |
238.25 |
XLON |
19338XJatvc |
Wed 04 Dec 10:50:26 BST 2019 |
1012 |
238.35 |
CHIX |
19338XJatv5 |
Wed 04 Dec 10:50:26 BST 2019 |
657 |
238.35 |
CHIX |
19338XJatv2 |
Wed 04 Dec 10:50:26 BST 2019 |
424 |
238.35 |
XLON |
19338XJatuz |
Wed 04 Dec 10:50:26 BST 2019 |
204 |
238.35 |
XLON |
19338XJatv0 |
Wed 04 Dec 10:50:26 BST 2019 |
2512 |
238.35 |
XLON |
19338XJatv1 |
Wed 04 Dec 10:50:12 BST 2019 |
289 |
238.40 |
CHIX |
19338XJatty |
Wed 04 Dec 10:50:12 BST 2019 |
330 |
238.40 |
CHIX |
19338XJattx |
Wed 04 Dec 10:50:09 BST 2019 |
992 |
238.45 |
XLON |
19338XJattt |
Wed 04 Dec 10:50:09 BST 2019 |
656 |
238.45 |
CHIX |
19338XJattu |
Wed 04 Dec 10:50:09 BST 2019 |
358 |
238.45 |
CHIX |
19338XJattv |
Wed 04 Dec 10:50:02 BST 2019 |
422 |
238.55 |
CHIX |
19338XJattb |
Wed 04 Dec 10:50:02 BST 2019 |
752 |
238.55 |
CHIX |
19338XJatt9 |
Wed 04 Dec 10:50:02 BST 2019 |
692 |
238.55 |
CHIX |
19338XJatt8 |
Wed 04 Dec 10:50:02 BST 2019 |
1020 |
238.55 |
CHIX |
19338XJatta |
Wed 04 Dec 10:50:02 BST 2019 |
1590 |
238.55 |
XLON |
19338XJatt6 |
Wed 04 Dec 10:50:02 BST 2019 |
11 |
238.55 |
XLON |
19338XJatt7 |
Wed 04 Dec 10:50:02 BST 2019 |
297 |
238.60 |
CHIX |
19338XJatt5 |
Wed 04 Dec 10:50:02 BST 2019 |
293 |
238.60 |
CHIX |
19338XJatt3 |
Wed 04 Dec 10:50:02 BST 2019 |
751 |
238.60 |
CHIX |
19338XJatt4 |
Wed 04 Dec 10:50:02 BST 2019 |
1178 |
238.60 |
CHIX |
19338XJatt2 |
Wed 04 Dec 10:50:02 BST 2019 |
1755 |
238.60 |
XLON |
19338XJatt1 |
Wed 04 Dec 10:50:02 BST 2019 |
2925 |
238.60 |
XLON |
19338XJatt0 |
Wed 04 Dec 10:49:55 BST 2019 |
408 |
238.65 |
CHIX |
19338XJatsu |
Wed 04 Dec 10:48:14 BST 2019 |
739 |
238.45 |
XLON |
19338XJatnx |
Wed 04 Dec 10:48:13 BST 2019 |
656 |
238.50 |
CHIX |
19338XJatnv |
Wed 04 Dec 10:48:13 BST 2019 |
41 |
238.50 |
XLON |
19338XJatnt |
Wed 04 Dec 10:48:13 BST 2019 |
1297 |
238.50 |
XLON |
19338XJatnr |
Wed 04 Dec 10:48:12 BST 2019 |
13 |
238.55 |
CHIX |
19338XJatnn |
Wed 04 Dec 10:48:10 BST 2019 |
344 |
238.65 |
CHIX |
19338XJatms |
Wed 04 Dec 10:48:10 BST 2019 |
181 |
238.65 |
CHIX |
19338XJatmr |
Wed 04 Dec 10:48:09 BST 2019 |
834 |
238.70 |
CHIX |
19338XJatmo |
Wed 04 Dec 10:48:09 BST 2019 |
786 |
238.70 |
CHIX |
19338XJatmn |
Wed 04 Dec 10:48:09 BST 2019 |
5 |
238.70 |
XLON |
19338XJatme |
Wed 04 Dec 10:48:09 BST 2019 |
548 |
238.70 |
XLON |
19338XJatmc |
Wed 04 Dec 10:48:09 BST 2019 |
1632 |
238.70 |
XLON |
19338XJatmh |
Wed 04 Dec 10:48:09 BST 2019 |
824 |
238.70 |
CHIX |
19338XJatml |
Wed 04 Dec 10:48:09 BST 2019 |
307 |
238.70 |
CHIX |
19338XJatmm |
Wed 04 Dec 10:48:09 BST 2019 |
656 |
238.70 |
CHIX |
19338XJatmj |
Wed 04 Dec 10:48:09 BST 2019 |
711 |
238.70 |
CHIX |
19338XJatmk |
Wed 04 Dec 10:48:05 BST 2019 |
507 |
238.75 |
CHIX |
19338XJatm1 |
Wed 04 Dec 10:47:59 BST 2019 |
11 |
238.80 |
XLON |
19338XJatli |
Wed 04 Dec 10:47:59 BST 2019 |
25 |
238.80 |
XLON |
19338XJatlj |
Wed 04 Dec 10:47:59 BST 2019 |
19 |
238.80 |
XLON |
19338XJatlh |
Wed 04 Dec 10:47:59 BST 2019 |
655 |
238.80 |
CHIX |
19338XJatll |
Wed 04 Dec 10:47:59 BST 2019 |
549 |
238.80 |
XLON |
19338XJatlg |
Wed 04 Dec 10:47:58 BST 2019 |
1567 |
238.85 |
XLON |
19338XJatlf |
Wed 04 Dec 10:47:31 BST 2019 |
2581 |
238.75 |
BATE |
19338XJatkc |
Wed 04 Dec 10:47:31 BST 2019 |
935 |
238.75 |
XLON |
19338XJatkb |
Wed 04 Dec 10:47:10 BST 2019 |
714 |
238.75 |
CHIX |
19338XJatj8 |
Wed 04 Dec 10:47:10 BST 2019 |
1500 |
238.75 |
XLON |
19338XJatj7 |
Wed 04 Dec 10:47:10 BST 2019 |
897 |
238.75 |
XLON |
19338XJatj6 |
Wed 04 Dec 10:46:46 BST 2019 |
1031 |
238.75 |
XLON |
19338XJatid |
Wed 04 Dec 10:46:31 BST 2019 |
357 |
238.75 |
XLON |
19338XJatho |
Wed 04 Dec 10:46:31 BST 2019 |
851 |
238.75 |
XLON |
19338XJathn |
Wed 04 Dec 10:45:22 BST 2019 |
893 |
238.65 |
CHIX |
19338XJatep |
Wed 04 Dec 10:45:22 BST 2019 |
885 |
238.65 |
CHIX |
19338XJateq |
Wed 04 Dec 10:44:55 BST 2019 |
1406 |
238.65 |
XLON |
19338XJatdd |
Wed 04 Dec 10:44:55 BST 2019 |
94 |
238.65 |
XLON |
19338XJatdc |
Wed 04 Dec 10:44:55 BST 2019 |
945 |
238.65 |
XLON |
19338XJatdb |
Wed 04 Dec 10:44:19 BST 2019 |
2476 |
238.65 |
XLON |
19338XJatbt |
Wed 04 Dec 10:44:19 BST 2019 |
997 |
238.65 |
CHIX |
19338XJatbu |
Wed 04 Dec 10:44:19 BST 2019 |
751 |
238.65 |
CHIX |
19338XJatbv |
Wed 04 Dec 10:44:03 BST 2019 |
1500 |
238.70 |
XLON |
19338XJatax |
Wed 04 Dec 10:44:02 BST 2019 |
226 |
238.70 |
XLON |
19338XJatar |
Wed 04 Dec 10:43:18 BST 2019 |
407 |
238.80 |
CHIX |
19338XJat89 |
Wed 04 Dec 10:43:13 BST 2019 |
1500 |
238.85 |
XLON |
19338XJat7x |
Wed 04 Dec 10:43:13 BST 2019 |
370 |
238.85 |
XLON |
19338XJat7y |
Wed 04 Dec 10:43:13 BST 2019 |
585 |
238.85 |
XLON |
19338XJat7w |
Wed 04 Dec 10:42:21 BST 2019 |
177 |
238.70 |
XLON |
19338XJat4m |
Wed 04 Dec 10:42:21 BST 2019 |
8 |
238.70 |
XLON |
19338XJat4k |
Wed 04 Dec 10:42:21 BST 2019 |
85 |
238.70 |
XLON |
19338XJat4l |
Wed 04 Dec 10:42:21 BST 2019 |
827 |
238.70 |
CHIX |
19338XJat4n |
Wed 04 Dec 10:41:12 BST 2019 |
71 |
238.65 |
CHIX |
19338XJat18 |
Wed 04 Dec 10:41:12 BST 2019 |
83 |
238.65 |
XLON |
19338XJat16 |
Wed 04 Dec 10:41:12 BST 2019 |
3880 |
238.65 |
XLON |
19338XJat15 |
Wed 04 Dec 10:41:12 BST 2019 |
1687 |
238.65 |
CHIX |
19338XJat17 |
Wed 04 Dec 10:40:57 BST 2019 |
309 |
238.65 |
XLON |
19338XJat0w |
Wed 04 Dec 10:40:27 BST 2019 |
893 |
238.70 |
CHIX |
19338XJat03 |
Wed 04 Dec 10:40:27 BST 2019 |
766 |
238.70 |
CHIX |
19338XJat04 |
Wed 04 Dec 10:40:25 BST 2019 |
222 |
238.70 |
XLON |
19338XJaszx |
Wed 04 Dec 10:39:35 BST 2019 |
655 |
238.75 |
CHIX |
19338XJasxz |
Wed 04 Dec 10:39:35 BST 2019 |
518 |
238.75 |
CHIX |
19338XJasxy |
Wed 04 Dec 10:39:35 BST 2019 |
221 |
238.75 |
XLON |
19338XJasxx |
Wed 04 Dec 10:39:35 BST 2019 |
1363 |
238.75 |
XLON |
19338XJasxw |
Wed 04 Dec 10:38:31 BST 2019 |
1050 |
238.60 |
CHIX |
19338XJastk |
Wed 04 Dec 10:38:31 BST 2019 |
2608 |
238.60 |
XLON |
19338XJastj |
Wed 04 Dec 10:38:18 BST 2019 |
131 |
238.65 |
XLON |
19338XJassx |
Wed 04 Dec 10:38:18 BST 2019 |
500 |
238.65 |
CHIX |
19338XJassy |
Wed 04 Dec 10:38:18 BST 2019 |
268 |
238.65 |
CHIX |
19338XJassz |
Wed 04 Dec 10:38:04 BST 2019 |
226 |
238.70 |
XLON |
19338XJass6 |
Wed 04 Dec 10:36:36 BST 2019 |
41 |
238.55 |
XLON |
19338XJasmg |
Wed 04 Dec 10:35:05 BST 2019 |
2346 |
238.70 |
XLON |
19338XJash3 |
Wed 04 Dec 10:35:05 BST 2019 |
188 |
238.70 |
XLON |
19338XJash2 |
Wed 04 Dec 10:35:05 BST 2019 |
246 |
238.70 |
XLON |
19338XJash1 |
Wed 04 Dec 10:35:05 BST 2019 |
1021 |
238.70 |
CHIX |
19338XJash6 |
Wed 04 Dec 10:35:05 BST 2019 |
781 |
238.70 |
CHIX |
19338XJash4 |
Wed 04 Dec 10:34:46 BST 2019 |
107 |
238.80 |
XLON |
19338XJasfn |
Wed 04 Dec 10:34:45 BST 2019 |
2209 |
238.85 |
XLON |
19338XJasfh |
Wed 04 Dec 10:33:05 BST 2019 |
495 |
238.95 |
XLON |
19338XJasa1 |
Wed 04 Dec 10:33:05 BST 2019 |
1591 |
238.95 |
XLON |
19338XJas9y |
Wed 04 Dec 10:33:05 BST 2019 |
821 |
238.95 |
XLON |
19338XJas9w |
Wed 04 Dec 10:33:05 BST 2019 |
655 |
238.95 |
CHIX |
19338XJasa9 |
Wed 04 Dec 10:33:05 BST 2019 |
655 |
238.95 |
CHIX |
19338XJasa7 |
Wed 04 Dec 10:33:05 BST 2019 |
693 |
238.95 |
CHIX |
19338XJasa8 |
Wed 04 Dec 10:33:05 BST 2019 |
800 |
239.00 |
XLON |
19338XJas9t |
Wed 04 Dec 10:33:05 BST 2019 |
1248 |
239.00 |
XLON |
19338XJas9u |
Wed 04 Dec 10:33:05 BST 2019 |
83 |
239.00 |
XLON |
19338XJas9v |
Wed 04 Dec 10:33:05 BST 2019 |
575 |
239.00 |
XLON |
19338XJas9s |
Wed 04 Dec 10:33:05 BST 2019 |
462 |
239.00 |
CHIX |
19338XJasa3 |
Wed 04 Dec 10:33:05 BST 2019 |
758 |
239.00 |
CHIX |
19338XJasa4 |
Wed 04 Dec 10:33:05 BST 2019 |
655 |
239.00 |
CHIX |
19338XJasa2 |
Wed 04 Dec 10:33:05 BST 2019 |
551 |
239.00 |
CHIX |
19338XJasa5 |
Wed 04 Dec 10:33:05 BST 2019 |
370 |
239.00 |
CHIX |
19338XJasa6 |
Wed 04 Dec 10:33:05 BST 2019 |
655 |
239.00 |
CHIX |
19338XJas9z |
Wed 04 Dec 10:33:04 BST 2019 |
808 |
239.05 |
CHIX |
19338XJas9q |
Wed 04 Dec 10:33:04 BST 2019 |
1926 |
239.05 |
XLON |
19338XJas9p |
Wed 04 Dec 10:32:46 BST 2019 |
79 |
239.05 |
XLON |
19338XJas8s |
Wed 04 Dec 10:31:51 BST 2019 |
779 |
239.20 |
CHIX |
19338XJas67 |
Wed 04 Dec 10:31:51 BST 2019 |
1933 |
239.20 |
XLON |
19338XJas65 |
Wed 04 Dec 10:31:49 BST 2019 |
3250 |
239.25 |
XLON |
19338XJas5r |
Wed 04 Dec 10:31:49 BST 2019 |
1000 |
239.25 |
XLON |
19338XJas5q |
Wed 04 Dec 10:31:49 BST 2019 |
1308 |
239.25 |
CHIX |
19338XJas5w |
Wed 04 Dec 10:31:49 BST 2019 |
647 |
239.25 |
CHIX |
19338XJas5u |
Wed 04 Dec 10:31:49 BST 2019 |
372 |
239.25 |
CHIX |
19338XJas5v |
Wed 04 Dec 10:31:49 BST 2019 |
707 |
239.25 |
CHIX |
19338XJas5s |
Wed 04 Dec 10:31:46 BST 2019 |
123 |
239.25 |
XLON |
19338XJas5f |
Wed 04 Dec 10:31:46 BST 2019 |
410 |
239.25 |
XLON |
19338XJas5d |
Wed 04 Dec 10:31:45 BST 2019 |
91 |
239.25 |
XLON |
19338XJas5c |
Wed 04 Dec 10:31:22 BST 2019 |
1301 |
239.30 |
XLON |
19338XJas42 |
Wed 04 Dec 10:31:22 BST 2019 |
654 |
239.30 |
CHIX |
19338XJas43 |
Wed 04 Dec 10:31:10 BST 2019 |
876 |
239.30 |
CHIX |
19338XJas35 |
Wed 04 Dec 10:30:03 BST 2019 |
1758 |
239.10 |
XLON |
19338XJary3 |
Wed 04 Dec 10:30:03 BST 2019 |
3458 |
239.10 |
XLON |
19338XJarxx |
Wed 04 Dec 10:30:03 BST 2019 |
1811 |
239.10 |
XLON |
19338XJarxv |
Wed 04 Dec 10:30:03 BST 2019 |
431 |
239.10 |
CHIX |
19338XJary1 |
Wed 04 Dec 10:30:03 BST 2019 |
1690 |
239.10 |
CHIX |
19338XJarxz |
Wed 04 Dec 10:30:01 BST 2019 |
2537 |
239.15 |
XLON |
19338XJarxn |
Wed 04 Dec 10:30:01 BST 2019 |
1023 |
239.15 |
CHIX |
19338XJarxq |
Wed 04 Dec 10:30:01 BST 2019 |
383 |
239.15 |
CHIX |
19338XJarxo |
Wed 04 Dec 10:29:13 BST 2019 |
291 |
239.10 |
XLON |
19338XJarw0 |
Wed 04 Dec 10:29:13 BST 2019 |
706 |
239.10 |
CHIX |
19338XJarw2 |
Wed 04 Dec 10:29:13 BST 2019 |
716 |
239.10 |
CHIX |
19338XJarw1 |
Wed 04 Dec 10:29:13 BST 2019 |
42 |
239.10 |
XLON |
19338XJarvz |
Wed 04 Dec 10:25:29 BST 2019 |
965 |
239.25 |
CHIX |
19338XJarnj |
Wed 04 Dec 10:25:29 BST 2019 |
2394 |
239.25 |
XLON |
19338XJarni |
Wed 04 Dec 10:25:22 BST 2019 |
2311 |
239.35 |
CHIX |
19338XJarn6 |
Wed 04 Dec 10:25:22 BST 2019 |
860 |
239.35 |
XLON |
19338XJarn5 |
Wed 04 Dec 10:25:22 BST 2019 |
4881 |
239.35 |
XLON |
19338XJarn4 |
Wed 04 Dec 10:25:10 BST 2019 |
1164 |
239.45 |
CHIX |
19338XJarme |
Wed 04 Dec 10:24:52 BST 2019 |
1926 |
239.45 |
XLON |
19338XJarlu |
Wed 04 Dec 10:24:52 BST 2019 |
965 |
239.45 |
XLON |
19338XJarlt |
Wed 04 Dec 10:24:52 BST 2019 |
243 |
239.50 |
CHIX |
19338XJarls |
Wed 04 Dec 10:24:50 BST 2019 |
1244 |
239.50 |
CHIX |
19338XJarlq |
Wed 04 Dec 10:24:50 BST 2019 |
3091 |
239.50 |
XLON |
19338XJarlo |
Wed 04 Dec 10:24:50 BST 2019 |
88 |
239.50 |
XLON |
19338XJarlp |
Wed 04 Dec 10:22:40 BST 2019 |
654 |
239.45 |
CHIX |
19338XJarh3 |
Wed 04 Dec 10:22:40 BST 2019 |
433 |
239.45 |
CHIX |
19338XJarh2 |
Wed 04 Dec 10:22:40 BST 2019 |
263 |
239.45 |
CHIX |
19338XJarh1 |
Wed 04 Dec 10:22:40 BST 2019 |
109 |
239.45 |
XLON |
19338XJarh0 |
Wed 04 Dec 10:22:39 BST 2019 |
705 |
239.45 |
XLON |
19338XJargz |
Wed 04 Dec 10:22:39 BST 2019 |
211 |
239.45 |
XLON |
19338XJargy |
Wed 04 Dec 10:22:39 BST 2019 |
360 |
239.45 |
XLON |
19338XJargx |
Wed 04 Dec 10:22:39 BST 2019 |
94 |
239.45 |
XLON |
19338XJargw |
Wed 04 Dec 10:21:52 BST 2019 |
492 |
239.50 |
XLON |
19338XJarf1 |
Wed 04 Dec 10:21:52 BST 2019 |
2684 |
239.50 |
XLON |
19338XJarf0 |
Wed 04 Dec 10:20:46 BST 2019 |
119 |
239.60 |
CHIX |
19338XJarca |
Wed 04 Dec 10:20:46 BST 2019 |
5778 |
239.60 |
CHIX |
19338XJarc9 |
Wed 04 Dec 10:20:46 BST 2019 |
653 |
239.65 |
CHIX |
19338XJarc8 |
Wed 04 Dec 10:20:46 BST 2019 |
432 |
239.65 |
XLON |
19338XJarc6 |
Wed 04 Dec 10:20:46 BST 2019 |
14360 |
239.60 |
XLON |
19338XJarc7 |
Wed 04 Dec 10:20:43 BST 2019 |
609 |
239.65 |
XLON |
19338XJarc2 |
Wed 04 Dec 10:20:42 BST 2019 |
900 |
239.70 |
CHIX |
19338XJarbk |
Wed 04 Dec 10:20:42 BST 2019 |
653 |
239.70 |
CHIX |
19338XJarbi |
Wed 04 Dec 10:20:42 BST 2019 |
540 |
239.70 |
XLON |
19338XJarbg |
Wed 04 Dec 10:20:31 BST 2019 |
111 |
239.75 |
XLON |
19338XJaraf |
Wed 04 Dec 10:20:31 BST 2019 |
133 |
239.75 |
XLON |
19338XJarag |
Wed 04 Dec 10:20:31 BST 2019 |
917 |
239.75 |
CHIX |
19338XJarah |
Wed 04 Dec 10:20:31 BST 2019 |
5 |
239.75 |
XLON |
19338XJarad |
Wed 04 Dec 10:20:31 BST 2019 |
16 |
239.75 |
XLON |
19338XJarae |
Wed 04 Dec 10:20:31 BST 2019 |
81 |
239.75 |
XLON |
19338XJarac |
Wed 04 Dec 10:20:27 BST 2019 |
63 |
239.75 |
XLON |
19338XJara5 |
Wed 04 Dec 10:20:27 BST 2019 |
122 |
239.75 |
XLON |
19338XJara4 |
Wed 04 Dec 10:20:23 BST 2019 |
1404 |
239.80 |
XLON |
19338XJara3 |
Wed 04 Dec 10:20:23 BST 2019 |
96 |
239.80 |
XLON |
19338XJara2 |
Wed 04 Dec 10:20:23 BST 2019 |
963 |
239.80 |
XLON |
19338XJara1 |
Wed 04 Dec 10:19:28 BST 2019 |
358 |
239.80 |
XLON |
19338XJar8z |
Wed 04 Dec 10:19:28 BST 2019 |
1731 |
239.80 |
XLON |
19338XJar90 |
Wed 04 Dec 10:18:56 BST 2019 |
652 |
239.85 |
CHIX |
19338XJar7h |
Wed 04 Dec 10:18:56 BST 2019 |
253 |
239.85 |
CHIX |
19338XJar7i |
Wed 04 Dec 10:18:56 BST 2019 |
978 |
239.85 |
XLON |
19338XJar7g |
Wed 04 Dec 10:18:16 BST 2019 |
652 |
239.90 |
CHIX |
19338XJar51 |
Wed 04 Dec 10:18:16 BST 2019 |
492 |
239.90 |
XLON |
19338XJar4z |
Wed 04 Dec 10:18:16 BST 2019 |
126 |
239.90 |
XLON |
19338XJar50 |
Wed 04 Dec 10:18:14 BST 2019 |
805 |
239.95 |
CHIX |
19338XJar4l |
Wed 04 Dec 10:18:14 BST 2019 |
945 |
239.95 |
CHIX |
19338XJar4i |
Wed 04 Dec 10:18:07 BST 2019 |
652 |
240.00 |
CHIX |
19338XJar3z |
Wed 04 Dec 10:18:07 BST 2019 |
866 |
240.00 |
CHIX |
19338XJar3y |
Wed 04 Dec 10:18:07 BST 2019 |
1061 |
240.00 |
XLON |
19338XJar40 |
Wed 04 Dec 10:17:25 BST 2019 |
383 |
239.95 |
CHIX |
19338XJar23 |
Wed 04 Dec 10:17:25 BST 2019 |
652 |
239.95 |
CHIX |
19338XJar22 |
Wed 04 Dec 10:17:25 BST 2019 |
459 |
239.95 |
XLON |
19338XJar20 |
Wed 04 Dec 10:17:22 BST 2019 |
1538 |
240.00 |
CHIX |
19338XJar1x |
Wed 04 Dec 10:17:22 BST 2019 |
125 |
240.00 |
CHIX |
19338XJar1w |
Wed 04 Dec 10:17:22 BST 2019 |
1500 |
240.00 |
XLON |
19338XJar1t |
Wed 04 Dec 10:17:22 BST 2019 |
1131 |
240.00 |
XLON |
19338XJar1u |
Wed 04 Dec 10:17:22 BST 2019 |
601 |
240.00 |
XLON |
19338XJar1s |
Wed 04 Dec 10:17:22 BST 2019 |
450 |
240.00 |
XLON |
19338XJar1v |
Wed 04 Dec 10:17:22 BST 2019 |
2380 |
240.00 |
CHIX |
19338XJar1r |
Wed 04 Dec 10:17:22 BST 2019 |
125 |
239.98 |
CHIX |
19338XJar1q |
Wed 04 Dec 10:17:22 BST 2019 |
250 |
240.00 |
XLON |
19338XJar1p |
Wed 04 Dec 10:16:48 BST 2019 |
415 |
239.90 |
CHIX |
19338XJar00 |
Wed 04 Dec 10:15:13 BST 2019 |
219 |
239.45 |
XLON |
19338XJaqvj |
Wed 04 Dec 10:15:13 BST 2019 |
1278 |
239.45 |
CHIX |
19338XJaqvi |
Wed 04 Dec 10:15:13 BST 2019 |
3173 |
239.45 |
XLON |
19338XJaqvh |
Wed 04 Dec 10:15:07 BST 2019 |
636 |
239.55 |
XLON |
19338XJaqu9 |
Wed 04 Dec 10:15:07 BST 2019 |
653 |
239.55 |
CHIX |
19338XJaqua |
Wed 04 Dec 10:15:05 BST 2019 |
1118 |
239.60 |
CHIX |
19338XJaqtv |
Wed 04 Dec 10:15:04 BST 2019 |
1500 |
239.65 |
XLON |
19338XJaqtt |
Wed 04 Dec 10:15:04 BST 2019 |
527 |
239.65 |
XLON |
19338XJaqtu |
Wed 04 Dec 10:15:04 BST 2019 |
212 |
239.65 |
XLON |
19338XJaqts |
Wed 04 Dec 10:14:51 BST 2019 |
1226 |
239.65 |
XLON |
19338XJaqt4 |
Wed 04 Dec 10:14:51 BST 2019 |
246 |
239.65 |
XLON |
19338XJaqt5 |
Wed 04 Dec 10:14:51 BST 2019 |
274 |
239.65 |
XLON |
19338XJaqt2 |
Wed 04 Dec 10:14:51 BST 2019 |
2776 |
239.60 |
XLON |
19338XJaqt1 |
Wed 04 Dec 10:14:51 BST 2019 |
24 |
239.65 |
XLON |
19338XJaqt0 |
Wed 04 Dec 10:14:38 BST 2019 |
178 |
239.65 |
XLON |
19338XJaqsj |
Wed 04 Dec 10:14:38 BST 2019 |
631 |
239.65 |
CHIX |
19338XJaqsm |
Wed 04 Dec 10:14:38 BST 2019 |
276 |
239.65 |
CHIX |
19338XJaqsl |
Wed 04 Dec 10:13:24 BST 2019 |
829 |
239.45 |
XLON |
19338XJaqml |
Wed 04 Dec 10:13:24 BST 2019 |
835 |
239.45 |
CHIX |
19338XJaqmk |
Wed 04 Dec 10:13:24 BST 2019 |
1500 |
239.40 |
XLON |
19338XJaqmj |
Wed 04 Dec 10:13:24 BST 2019 |
696 |
239.35 |
CHIX |
19338XJaqmi |
Wed 04 Dec 10:13:24 BST 2019 |
783 |
239.35 |
CHIX |
19338XJaqmh |
Wed 04 Dec 10:12:25 BST 2019 |
1500 |
239.35 |
XLON |
19338XJaqic |
Wed 04 Dec 10:12:21 BST 2019 |
241 |
239.35 |
XLON |
19338XJaqi5 |
Wed 04 Dec 10:12:21 BST 2019 |
1 |
239.35 |
XLON |
19338XJaqi6 |
Wed 04 Dec 10:12:09 BST 2019 |
525 |
239.35 |
CHIX |
19338XJaqhd |
Wed 04 Dec 10:10:55 BST 2019 |
310 |
239.25 |
CHIX |
19338XJaq8v |
Wed 04 Dec 10:10:55 BST 2019 |
654 |
239.25 |
CHIX |
19338XJaq8t |
Wed 04 Dec 10:10:55 BST 2019 |
880 |
239.25 |
CHIX |
19338XJaq8r |
Wed 04 Dec 10:10:55 BST 2019 |
654 |
239.25 |
CHIX |
19338XJaq8q |
Wed 04 Dec 10:10:55 BST 2019 |
1036 |
239.25 |
XLON |
19338XJaq8m |
Wed 04 Dec 10:10:55 BST 2019 |
184 |
239.25 |
XLON |
19338XJaq8p |
Wed 04 Dec 10:10:55 BST 2019 |
970 |
239.25 |
XLON |
19338XJaq8o |
Wed 04 Dec 10:09:05 BST 2019 |
406 |
239.10 |
CHIX |
19338XJaq21 |
Wed 04 Dec 10:09:01 BST 2019 |
986 |
239.10 |
CHIX |
19338XJaq1f |
Wed 04 Dec 10:09:01 BST 2019 |
846 |
239.05 |
XLON |
19338XJaq15 |
Wed 04 Dec 10:09:01 BST 2019 |
1548 |
239.05 |
XLON |
19338XJaq14 |
Wed 04 Dec 10:09:01 BST 2019 |
568 |
239.05 |
CHIX |
19338XJaq18 |
Wed 04 Dec 10:09:01 BST 2019 |
674 |
239.05 |
CHIX |
19338XJaq1c |
Wed 04 Dec 10:09:01 BST 2019 |
655 |
239.05 |
CHIX |
19338XJaq1d |
Wed 04 Dec 10:09:01 BST 2019 |
381 |
239.05 |
CHIX |
19338XJaq1b |
Wed 04 Dec 10:09:01 BST 2019 |
1111 |
239.10 |
CHIX |
19338XJaq17 |
Wed 04 Dec 10:09:01 BST 2019 |
74 |
239.10 |
XLON |
19338XJaq11 |
Wed 04 Dec 10:09:01 BST 2019 |
2757 |
239.10 |
XLON |
19338XJaq0z |
Wed 04 Dec 10:07:35 BST 2019 |
1885 |
239.25 |
BATE |
19338XJapw3 |
Wed 04 Dec 10:06:06 BST 2019 |
1681 |
239.05 |
XLON |
19338XJapqb |
Wed 04 Dec 10:06:06 BST 2019 |
922 |
239.05 |
XLON |
19338XJapqa |
Wed 04 Dec 10:06:06 BST 2019 |
237 |
239.05 |
XLON |
19338XJapq8 |
Wed 04 Dec 10:06:06 BST 2019 |
1396 |
239.05 |
XLON |
19338XJapq9 |
Wed 04 Dec 10:06:06 BST 2019 |
934 |
239.05 |
CHIX |
19338XJapqd |
Wed 04 Dec 10:06:06 BST 2019 |
731 |
239.05 |
CHIX |
19338XJapqj |
Wed 04 Dec 10:06:06 BST 2019 |
637 |
239.05 |
CHIX |
19338XJapqi |
Wed 04 Dec 10:06:05 BST 2019 |
245 |
239.10 |
CHIX |
19338XJapq2 |
Wed 04 Dec 10:06:05 BST 2019 |
861 |
239.10 |
CHIX |
19338XJapq3 |
Wed 04 Dec 10:06:05 BST 2019 |
677 |
239.10 |
CHIX |
19338XJapq0 |
Wed 04 Dec 10:06:05 BST 2019 |
967 |
239.10 |
CHIX |
19338XJapq1 |
Wed 04 Dec 10:06:05 BST 2019 |
2401 |
239.10 |
XLON |
19338XJappx |
Wed 04 Dec 10:05:35 BST 2019 |
3743 |
239.15 |
XLON |
19338XJapoh |
Wed 04 Dec 10:05:35 BST 2019 |
1500 |
239.15 |
XLON |
19338XJapoi |
Wed 04 Dec 10:04:42 BST 2019 |
887 |
239.10 |
XLON |
19338XJapee |
Wed 04 Dec 10:04:42 BST 2019 |
654 |
239.10 |
CHIX |
19338XJapeg |
Wed 04 Dec 10:04:24 BST 2019 |
654 |
239.10 |
CHIX |
19338XJapdo |
Wed 04 Dec 10:04:24 BST 2019 |
888 |
239.10 |
XLON |
19338XJapdm |
Wed 04 Dec 10:04:24 BST 2019 |
116 |
239.10 |
XLON |
19338XJapdn |
Wed 04 Dec 10:04:07 BST 2019 |
3540 |
239.15 |
XLON |
19338XJapcx |
Wed 04 Dec 10:04:07 BST 2019 |
2200 |
239.15 |
XLON |
19338XJapcw |
Wed 04 Dec 10:03:48 BST 2019 |
953 |
239.05 |
XLON |
19338XJapc4 |
Wed 04 Dec 10:03:48 BST 2019 |
1247 |
239.05 |
XLON |
19338XJapc5 |
Wed 04 Dec 10:03:03 BST 2019 |
16 |
239.05 |
XLON |
19338XJapa2 |
Wed 04 Dec 10:02:39 BST 2019 |
219 |
239.05 |
XLON |
19338XJap9j |
Wed 04 Dec 10:02:39 BST 2019 |
701 |
239.05 |
CHIX |
19338XJap9i |
Wed 04 Dec 10:02:39 BST 2019 |
108 |
239.05 |
CHIX |
19338XJap9h |
Wed 04 Dec 10:02:39 BST 2019 |
485 |
239.05 |
CHIX |
19338XJap9g |
Wed 04 Dec 10:02:39 BST 2019 |
843 |
239.05 |
CHIX |
19338XJap9e |
Wed 04 Dec 10:02:39 BST 2019 |
2007 |
239.05 |
XLON |
19338XJap9b |
Wed 04 Dec 10:02:39 BST 2019 |
52 |
239.05 |
XLON |
19338XJap99 |
Wed 04 Dec 10:01:57 BST 2019 |
39 |
239.10 |
XLON |
19338XJap7k |
Wed 04 Dec 10:00:24 BST 2019 |
500 |
238.95 |
CHIX |
19338XJap41 |
Wed 04 Dec 10:00:24 BST 2019 |
419 |
238.95 |
CHIX |
19338XJap42 |
Wed 04 Dec 10:00:24 BST 2019 |
655 |
238.95 |
CHIX |
19338XJap43 |
Wed 04 Dec 10:00:21 BST 2019 |
383 |
239.05 |
CHIX |
19338XJap32 |
Wed 04 Dec 10:00:21 BST 2019 |
832 |
239.05 |
CHIX |
19338XJap30 |
Wed 04 Dec 10:00:21 BST 2019 |
386 |
239.05 |
CHIX |
19338XJap2y |
Wed 04 Dec 10:00:21 BST 2019 |
655 |
239.05 |
CHIX |
19338XJap2z |
Wed 04 Dec 10:00:21 BST 2019 |
50 |
239.05 |
XLON |
19338XJap2w |
Wed 04 Dec 10:00:21 BST 2019 |
234 |
239.05 |
XLON |
19338XJap2x |
Wed 04 Dec 10:00:21 BST 2019 |
1459 |
239.05 |
XLON |
19338XJap2v |
Wed 04 Dec 10:00:20 BST 2019 |
826 |
239.10 |
XLON |
19338XJap2g |
Wed 04 Dec 10:00:20 BST 2019 |
256 |
239.10 |
CHIX |
19338XJap2p |
Wed 04 Dec 10:00:20 BST 2019 |
654 |
239.10 |
CHIX |
19338XJap2m |
Wed 04 Dec 10:00:20 BST 2019 |
983 |
239.10 |
CHIX |
19338XJap2i |
Wed 04 Dec 09:59:33 BST 2019 |
1232 |
239.10 |
XLON |
19338XJaoxe |
Wed 04 Dec 09:59:33 BST 2019 |
349 |
239.10 |
CHIX |
19338XJaoxk |
Wed 04 Dec 09:59:33 BST 2019 |
654 |
239.10 |
CHIX |
19338XJaoxi |
Wed 04 Dec 09:59:33 BST 2019 |
818 |
239.10 |
CHIX |
19338XJaoxf |
Wed 04 Dec 09:59:33 BST 2019 |
832 |
239.10 |
CHIX |
19338XJaoxg |
Wed 04 Dec 09:59:24 BST 2019 |
1201 |
239.15 |
CHIX |
19338XJaox0 |
Wed 04 Dec 09:58:44 BST 2019 |
654 |
239.10 |
CHIX |
19338XJaotp |
Wed 04 Dec 09:58:44 BST 2019 |
627 |
239.10 |
XLON |
19338XJaoto |
Wed 04 Dec 09:58:02 BST 2019 |
1905 |
239.10 |
XLON |
19338XJaos7 |
Wed 04 Dec 09:57:10 BST 2019 |
272 |
238.95 |
CHIX |
19338XJaoq3 |
Wed 04 Dec 09:56:10 BST 2019 |
481 |
238.70 |
CHIX |
19338XJaonj |
Wed 04 Dec 09:56:00 BST 2019 |
751 |
238.70 |
CHIX |
19338XJaomv |
Wed 04 Dec 09:56:00 BST 2019 |
28 |
238.70 |
XLON |
19338XJaomt |
Wed 04 Dec 09:56:00 BST 2019 |
1633 |
238.70 |
XLON |
19338XJaomr |
Wed 04 Dec 09:56:00 BST 2019 |
198 |
238.70 |
XLON |
19338XJaomp |
Wed 04 Dec 09:55:51 BST 2019 |
2876 |
238.75 |
XLON |
19338XJaom5 |
Wed 04 Dec 09:55:22 BST 2019 |
39 |
238.85 |
XLON |
19338XJaol0 |
Wed 04 Dec 09:55:22 BST 2019 |
323 |
238.85 |
CHIX |
19338XJaoky |
Wed 04 Dec 09:55:22 BST 2019 |
655 |
238.85 |
CHIX |
19338XJaokz |
Wed 04 Dec 09:55:22 BST 2019 |
351 |
238.85 |
CHIX |
19338XJaokw |
Wed 04 Dec 09:55:22 BST 2019 |
162 |
238.85 |
CHIX |
19338XJaokx |
Wed 04 Dec 09:55:22 BST 2019 |
676 |
238.85 |
CHIX |
19338XJaoku |
Wed 04 Dec 09:55:22 BST 2019 |
577 |
238.85 |
CHIX |
19338XJaokv |
Wed 04 Dec 09:55:22 BST 2019 |
1482 |
238.85 |
XLON |
19338XJaokp |
Wed 04 Dec 09:55:22 BST 2019 |
42 |
238.85 |
XLON |
19338XJaoks |
Wed 04 Dec 09:55:19 BST 2019 |
702 |
238.90 |
XLON |
19338XJaokk |
Wed 04 Dec 09:55:19 BST 2019 |
655 |
238.90 |
CHIX |
19338XJaokl |
Wed 04 Dec 09:54:47 BST 2019 |
248 |
238.90 |
CHIX |
19338XJaoid |
Wed 04 Dec 09:54:47 BST 2019 |
208 |
238.90 |
XLON |
19338XJaoic |
Wed 04 Dec 09:54:32 BST 2019 |
257 |
238.90 |
CHIX |
19338XJaohv |
Wed 04 Dec 09:54:16 BST 2019 |
243 |
238.90 |
CHIX |
19338XJaogx |
Wed 04 Dec 09:53:59 BST 2019 |
814 |
238.95 |
CHIX |
19338XJaog7 |
Wed 04 Dec 09:53:59 BST 2019 |
46 |
238.95 |
CHIX |
19338XJaog6 |
Wed 04 Dec 09:53:59 BST 2019 |
1831 |
238.95 |
XLON |
19338XJaog4 |
Wed 04 Dec 09:53:59 BST 2019 |
302 |
238.95 |
XLON |
19338XJaog3 |
Wed 04 Dec 09:53:57 BST 2019 |
428 |
239.00 |
XLON |
19338XJaofw |
Wed 04 Dec 09:53:57 BST 2019 |
395 |
239.00 |
CHIX |
19338XJaofx |
Wed 04 Dec 09:53:57 BST 2019 |
655 |
239.00 |
CHIX |
19338XJaofy |
Wed 04 Dec 09:53:25 BST 2019 |
1377 |
239.05 |
XLON |
19338XJaoev |
Wed 04 Dec 09:53:25 BST 2019 |
1028 |
239.05 |
XLON |
19338XJaoeu |
Wed 04 Dec 09:53:25 BST 2019 |
655 |
239.05 |
CHIX |
19338XJaoew |
Wed 04 Dec 09:53:25 BST 2019 |
655 |
239.05 |
CHIX |
19338XJaoex |
Wed 04 Dec 09:53:10 BST 2019 |
4641 |
239.15 |
CHIX |
19338XJaoe2 |
Wed 04 Dec 09:53:09 BST 2019 |
1500 |
239.15 |
XLON |
19338XJaoe1 |
Wed 04 Dec 09:53:09 BST 2019 |
660 |
239.10 |
CHIX |
19338XJaodz |
Wed 04 Dec 09:51:30 BST 2019 |
649 |
238.90 |
CHIX |
19338XJaoaw |
Wed 04 Dec 09:51:30 BST 2019 |
734 |
238.90 |
CHIX |
19338XJaoav |
Wed 04 Dec 09:50:57 BST 2019 |
981 |
238.90 |
CHIX |
19338XJao94 |
Wed 04 Dec 09:50:52 BST 2019 |
798 |
238.90 |
CHIX |
19338XJao8s |
Wed 04 Dec 09:50:02 BST 2019 |
596 |
238.80 |
CHIX |
19338XJao5z |
Wed 04 Dec 09:49:39 BST 2019 |
663 |
238.85 |
CHIX |
19338XJao5b |
Wed 04 Dec 09:49:39 BST 2019 |
1523 |
238.85 |
XLON |
19338XJao5a |
Wed 04 Dec 09:49:34 BST 2019 |
669 |
239.15 |
XLON |
19338XJao4u |
Wed 04 Dec 09:49:34 BST 2019 |
654 |
239.15 |
CHIX |
19338XJao4x |
Wed 04 Dec 09:49:34 BST 2019 |
765 |
239.15 |
CHIX |
19338XJao4y |
Wed 04 Dec 09:49:34 BST 2019 |
654 |
239.15 |
CHIX |
19338XJao4v |
Wed 04 Dec 09:49:34 BST 2019 |
331 |
239.15 |
CHIX |
19338XJao4w |
Wed 04 Dec 09:49:33 BST 2019 |
483 |
239.25 |
CHIX |
19338XJao4r |
Wed 04 Dec 09:49:06 BST 2019 |
161 |
239.15 |
XLON |
19338XJao3a |
Wed 04 Dec 09:49:06 BST 2019 |
26 |
239.15 |
XLON |
19338XJao39 |
Wed 04 Dec 09:49:06 BST 2019 |
1184 |
239.15 |
XLON |
19338XJao38 |
Wed 04 Dec 09:48:31 BST 2019 |
1608 |
239.25 |
XLON |
19338XJao2a |
Wed 04 Dec 09:48:31 BST 2019 |
700 |
239.25 |
CHIX |
19338XJao2b |
Wed 04 Dec 09:48:27 BST 2019 |
573 |
239.35 |
CHIX |
19338XJao20 |
Wed 04 Dec 09:48:27 BST 2019 |
347 |
239.35 |
CHIX |
19338XJao1z |
Wed 04 Dec 09:48:27 BST 2019 |
2285 |
239.35 |
XLON |
19338XJao1y |
Wed 04 Dec 09:48:27 BST 2019 |
493 |
239.40 |
CHIX |
19338XJao1w |
Wed 04 Dec 09:47:32 BST 2019 |
324 |
239.30 |
CHIX |
19338XJanyj |
Wed 04 Dec 09:47:32 BST 2019 |
505 |
239.30 |
CHIX |
19338XJanyi |
Wed 04 Dec 09:47:32 BST 2019 |
376 |
239.30 |
XLON |
19338XJanyb |
Wed 04 Dec 09:47:32 BST 2019 |
684 |
239.30 |
CHIX |
19338XJanyd |
Wed 04 Dec 09:47:32 BST 2019 |
171 |
239.35 |
XLON |
19338XJanya |
Wed 04 Dec 09:47:31 BST 2019 |
826 |
239.35 |
CHIX |
19338XJany8 |
Wed 04 Dec 09:47:31 BST 2019 |
505 |
239.40 |
CHIX |
19338XJany7 |
Wed 04 Dec 09:47:31 BST 2019 |
42 |
239.55 |
XLON |
19338XJanxp |
Wed 04 Dec 09:47:31 BST 2019 |
1209 |
239.40 |
XLON |
19338XJanxu |
Wed 04 Dec 09:47:31 BST 2019 |
237 |
239.50 |
XLON |
19338XJanxs |
Wed 04 Dec 09:47:31 BST 2019 |
88 |
239.50 |
XLON |
19338XJanxt |
Wed 04 Dec 09:47:31 BST 2019 |
1505 |
239.55 |
XLON |
19338XJanxq |
Wed 04 Dec 09:47:31 BST 2019 |
575 |
239.50 |
XLON |
19338XJanxr |
Wed 04 Dec 09:47:31 BST 2019 |
653 |
239.50 |
CHIX |
19338XJany1 |
Wed 04 Dec 09:47:31 BST 2019 |
149 |
239.40 |
CHIX |
19338XJany6 |
Wed 04 Dec 09:47:31 BST 2019 |
317 |
239.50 |
CHIX |
19338XJany5 |
Wed 04 Dec 09:47:31 BST 2019 |
367 |
239.50 |
CHIX |
19338XJany3 |
Wed 04 Dec 09:47:31 BST 2019 |
656 |
239.55 |
CHIX |
19338XJanxw |
Wed 04 Dec 09:47:31 BST 2019 |
245 |
239.55 |
CHIX |
19338XJanxz |
Wed 04 Dec 09:45:38 BST 2019 |
735 |
239.15 |
CHIX |
19338XJanru |
Wed 04 Dec 09:45:38 BST 2019 |
417 |
239.15 |
CHIX |
19338XJanrt |
Wed 04 Dec 09:45:38 BST 2019 |
654 |
239.20 |
CHIX |
19338XJanrq |
Wed 04 Dec 09:45:38 BST 2019 |
654 |
239.20 |
CHIX |
19338XJanrr |
Wed 04 Dec 09:45:38 BST 2019 |
61 |
239.15 |
XLON |
19338XJanro |
Wed 04 Dec 09:45:38 BST 2019 |
931 |
239.20 |
XLON |
19338XJanrm |
Wed 04 Dec 09:45:38 BST 2019 |
1205 |
239.20 |
XLON |
19338XJanrn |
Wed 04 Dec 09:45:00 BST 2019 |
676 |
239.15 |
CHIX |
19338XJanq8 |
Wed 04 Dec 09:44:56 BST 2019 |
654 |
239.25 |
CHIX |
19338XJanq0 |
Wed 04 Dec 09:44:56 BST 2019 |
654 |
239.25 |
CHIX |
19338XJanq1 |
Wed 04 Dec 09:44:56 BST 2019 |
435 |
239.25 |
XLON |
19338XJanpx |
Wed 04 Dec 09:44:56 BST 2019 |
534 |
239.25 |
XLON |
19338XJanpy |
Wed 04 Dec 09:44:56 BST 2019 |
48 |
239.25 |
XLON |
19338XJanpz |
Wed 04 Dec 09:44:44 BST 2019 |
794 |
239.30 |
CHIX |
19338XJanor |
Wed 04 Dec 09:44:44 BST 2019 |
1970 |
239.30 |
XLON |
19338XJanoq |
Wed 04 Dec 09:44:40 BST 2019 |
85 |
239.35 |
XLON |
19338XJanoo |
Wed 04 Dec 09:44:18 BST 2019 |
654 |
239.35 |
CHIX |
19338XJannm |
Wed 04 Dec 09:44:18 BST 2019 |
636 |
239.35 |
XLON |
19338XJannl |
Wed 04 Dec 09:44:17 BST 2019 |
1716 |
239.40 |
XLON |
19338XJannj |
Wed 04 Dec 09:44:16 BST 2019 |
54 |
239.45 |
XLON |
19338XJanng |
Wed 04 Dec 09:44:15 BST 2019 |
1291 |
239.45 |
XLON |
19338XJannd |
Wed 04 Dec 09:43:57 BST 2019 |
185 |
239.50 |
XLON |
19338XJanmr |
Wed 04 Dec 09:43:57 BST 2019 |
582 |
239.50 |
XLON |
19338XJanmq |
Wed 04 Dec 09:43:57 BST 2019 |
506 |
239.50 |
CHIX |
19338XJanmt |
Wed 04 Dec 09:43:57 BST 2019 |
440 |
239.50 |
CHIX |
19338XJanmu |
Wed 04 Dec 09:43:57 BST 2019 |
653 |
239.50 |
CHIX |
19338XJanms |
Wed 04 Dec 09:43:51 BST 2019 |
1397 |
239.60 |
XLON |
19338XJanml |
Wed 04 Dec 09:43:51 BST 2019 |
803 |
239.60 |
XLON |
19338XJanmk |
Wed 04 Dec 09:43:47 BST 2019 |
1500 |
239.60 |
XLON |
19338XJanmf |
Wed 04 Dec 09:43:47 BST 2019 |
4 |
239.60 |
XLON |
19338XJanmd |
Wed 04 Dec 09:43:47 BST 2019 |
28 |
239.60 |
XLON |
19338XJanmc |
Wed 04 Dec 09:43:47 BST 2019 |
867 |
239.60 |
CHIX |
19338XJanme |
Wed 04 Dec 09:42:13 BST 2019 |
527 |
239.45 |
CHIX |
19338XJanfv |
Wed 04 Dec 09:42:11 BST 2019 |
949 |
239.55 |
XLON |
19338XJanfj |
Wed 04 Dec 09:42:11 BST 2019 |
306 |
239.55 |
CHIX |
19338XJanfm |
Wed 04 Dec 09:42:11 BST 2019 |
404 |
239.55 |
CHIX |
19338XJanfn |
Wed 04 Dec 09:42:11 BST 2019 |
653 |
239.55 |
CHIX |
19338XJanfk |
Wed 04 Dec 09:42:11 BST 2019 |
288 |
239.55 |
CHIX |
19338XJanfl |
Wed 04 Dec 09:41:35 BST 2019 |
219 |
239.65 |
XLON |
19338XJandk |
Wed 04 Dec 09:41:35 BST 2019 |
431 |
239.65 |
CHIX |
19338XJandi |
Wed 04 Dec 09:41:35 BST 2019 |
1152 |
239.65 |
XLON |
19338XJandc |
Wed 04 Dec 09:41:35 BST 2019 |
260 |
239.65 |
CHIX |
19338XJandh |
Wed 04 Dec 09:41:35 BST 2019 |
653 |
239.65 |
CHIX |
19338XJandf |
Wed 04 Dec 09:41:34 BST 2019 |
246 |
239.70 |
CHIX |
19338XJand3 |
Wed 04 Dec 09:41:34 BST 2019 |
362 |
239.70 |
CHIX |
19338XJand1 |
Wed 04 Dec 09:41:34 BST 2019 |
301 |
239.70 |
CHIX |
19338XJand0 |
Wed 04 Dec 09:41:34 BST 2019 |
652 |
239.70 |
CHIX |
19338XJancz |
Wed 04 Dec 09:41:34 BST 2019 |
868 |
239.70 |
CHIX |
19338XJancy |
Wed 04 Dec 09:41:09 BST 2019 |
653 |
239.80 |
CHIX |
19338XJanc2 |
Wed 04 Dec 09:41:09 BST 2019 |
1431 |
239.80 |
XLON |
19338XJanc1 |
Wed 04 Dec 09:41:07 BST 2019 |
800 |
239.90 |
BATE |
19338XJanbv |
Wed 04 Dec 09:41:07 BST 2019 |
652 |
239.85 |
XLON |
19338XJanbq |
Wed 04 Dec 09:41:07 BST 2019 |
1333 |
239.90 |
XLON |
19338XJanbr |
Wed 04 Dec 09:41:00 BST 2019 |
1500 |
239.90 |
XLON |
19338XJana6 |
Wed 04 Dec 09:40:52 BST 2019 |
1039 |
239.80 |
XLON |
19338XJan9t |
Wed 04 Dec 09:40:52 BST 2019 |
33 |
239.80 |
XLON |
19338XJan9r |
Wed 04 Dec 09:40:52 BST 2019 |
430 |
239.80 |
XLON |
19338XJan9s |
Wed 04 Dec 09:40:52 BST 2019 |
1500 |
239.80 |
XLON |
19338XJan9p |
Wed 04 Dec 09:40:52 BST 2019 |
700 |
239.80 |
XLON |
19338XJan9q |
Wed 04 Dec 09:40:52 BST 2019 |
948 |
239.75 |
CHIX |
19338XJan9n |
Wed 04 Dec 09:40:52 BST 2019 |
424 |
239.75 |
CHIX |
19338XJan9o |
Wed 04 Dec 09:40:52 BST 2019 |
989 |
239.75 |
CHIX |
19338XJan9m |
Wed 04 Dec 09:40:07 BST 2019 |
838 |
239.80 |
CHIX |
19338XJan7g |
Wed 04 Dec 09:40:07 BST 2019 |
395 |
239.80 |
CHIX |
19338XJan7f |
Wed 04 Dec 09:40:07 BST 2019 |
2081 |
239.80 |
XLON |
19338XJan7e |
Wed 04 Dec 09:39:52 BST 2019 |
1335 |
239.80 |
BATE |
19338XJan5n |
Wed 04 Dec 09:39:52 BST 2019 |
901 |
239.80 |
CHIX |
19338XJan5m |
Wed 04 Dec 09:39:51 BST 2019 |
1500 |
239.90 |
XLON |
19338XJan5j |
Wed 04 Dec 09:38:42 BST 2019 |
834 |
239.70 |
XLON |
19338XJan2w |
Wed 04 Dec 09:38:42 BST 2019 |
896 |
239.70 |
XLON |
19338XJan2x |
Wed 04 Dec 09:38:38 BST 2019 |
899 |
239.70 |
XLON |
19338XJan2u |
Wed 04 Dec 09:38:05 BST 2019 |
210 |
239.60 |
XLON |
19338XJan1t |
Wed 04 Dec 09:37:29 BST 2019 |
408 |
239.60 |
CHIX |
19338XJan04 |
Wed 04 Dec 09:36:21 BST 2019 |
273 |
239.55 |
CHIX |
19338XJamwm |
Wed 04 Dec 09:36:19 BST 2019 |
998 |
239.60 |
XLON |
19338XJamwe |
Wed 04 Dec 09:36:19 BST 2019 |
653 |
239.60 |
CHIX |
19338XJamwf |
Wed 04 Dec 09:35:39 BST 2019 |
349 |
239.50 |
CHIX |
19338XJamui |
Wed 04 Dec 09:35:39 BST 2019 |
118 |
239.50 |
XLON |
19338XJamua |
Wed 04 Dec 09:35:39 BST 2019 |
1916 |
239.50 |
XLON |
19338XJamu8 |
Wed 04 Dec 09:35:39 BST 2019 |
772 |
239.50 |
CHIX |
19338XJamuc |
Wed 04 Dec 09:35:39 BST 2019 |
511 |
239.50 |
CHIX |
19338XJamub |
Wed 04 Dec 09:34:52 BST 2019 |
323 |
239.60 |
CHIX |
19338XJamp3 |
Wed 04 Dec 09:34:49 BST 2019 |
707 |
239.50 |
XLON |
19338XJamnw |
Wed 04 Dec 09:34:49 BST 2019 |
653 |
239.50 |
CHIX |
19338XJamnx |
Wed 04 Dec 09:34:24 BST 2019 |
653 |
239.65 |
CHIX |
19338XJamle |
Wed 04 Dec 09:34:24 BST 2019 |
62 |
239.65 |
XLON |
19338XJamld |
Wed 04 Dec 09:34:24 BST 2019 |
1302 |
239.65 |
XLON |
19338XJamlb |
Wed 04 Dec 09:34:11 BST 2019 |
633 |
239.75 |
CHIX |
19338XJamjy |
Wed 04 Dec 09:34:05 BST 2019 |
350 |
239.80 |
XLON |
19338XJamjd |
Wed 04 Dec 09:33:59 BST 2019 |
690 |
239.80 |
CHIX |
19338XJamip |
Wed 04 Dec 09:33:59 BST 2019 |
365 |
239.80 |
XLON |
19338XJamio |
Wed 04 Dec 09:33:50 BST 2019 |
87 |
239.90 |
XLON |
19338XJamic |
Wed 04 Dec 09:33:44 BST 2019 |
122 |
239.95 |
XLON |
19338XJami1 |
Wed 04 Dec 09:33:27 BST 2019 |
677 |
239.95 |
XLON |
19338XJamgg |
Wed 04 Dec 09:33:15 BST 2019 |
2727 |
240.15 |
XLON |
19338XJamfs |
Wed 04 Dec 09:33:15 BST 2019 |
1099 |
240.15 |
CHIX |
19338XJamft |
Wed 04 Dec 09:32:41 BST 2019 |
64 |
239.70 |
XLON |
19338XJame7 |
Wed 04 Dec 09:32:41 BST 2019 |
771 |
239.70 |
XLON |
19338XJame8 |
Wed 04 Dec 09:32:41 BST 2019 |
316 |
239.70 |
XLON |
19338XJame6 |
Wed 04 Dec 09:32:41 BST 2019 |
653 |
239.70 |
CHIX |
19338XJamea |
Wed 04 Dec 09:32:41 BST 2019 |
726 |
239.70 |
CHIX |
19338XJame9 |
Wed 04 Dec 09:32:15 BST 2019 |
2637 |
239.70 |
XLON |
19338XJamcy |
Wed 04 Dec 09:32:15 BST 2019 |
1063 |
239.70 |
CHIX |
19338XJamd0 |
Wed 04 Dec 09:32:15 BST 2019 |
250 |
239.75 |
CHIX |
19338XJamcz |
Wed 04 Dec 09:32:15 BST 2019 |
890 |
239.75 |
CHIX |
19338XJamcx |
Wed 04 Dec 09:32:15 BST 2019 |
156 |
239.75 |
XLON |
19338XJamcw |
Wed 04 Dec 09:32:15 BST 2019 |
524 |
239.80 |
CHIX |
19338XJamcv |
Wed 04 Dec 09:32:15 BST 2019 |
1040 |
239.85 |
CHIX |
19338XJamcu |
Wed 04 Dec 09:32:15 BST 2019 |
2583 |
239.85 |
XLON |
19338XJamct |
Wed 04 Dec 09:32:01 BST 2019 |
1139 |
239.95 |
XLON |
19338XJambm |
Wed 04 Dec 09:32:01 BST 2019 |
652 |
239.95 |
CHIX |
19338XJambp |
Wed 04 Dec 09:31:47 BST 2019 |
68 |
239.85 |
CHIX |
19338XJamau |
Wed 04 Dec 09:31:47 BST 2019 |
908 |
239.85 |
CHIX |
19338XJamas |
Wed 04 Dec 09:31:47 BST 2019 |
329 |
239.85 |
CHIX |
19338XJamat |
Wed 04 Dec 09:31:46 BST 2019 |
43 |
239.80 |
XLON |
19338XJamar |
Wed 04 Dec 09:28:26 BST 2019 |
915 |
239.80 |
CHIX |
19338XJalyz |
Wed 04 Dec 09:28:23 BST 2019 |
121 |
239.80 |
CHIX |
19338XJalyj |
Wed 04 Dec 09:28:23 BST 2019 |
2572 |
239.80 |
XLON |
19338XJalyh |
Wed 04 Dec 09:26:08 BST 2019 |
483 |
239.35 |
XLON |
19338XJalqu |
Wed 04 Dec 09:25:29 BST 2019 |
654 |
239.20 |
CHIX |
19338XJalp1 |
Wed 04 Dec 09:25:29 BST 2019 |
661 |
239.20 |
CHIX |
19338XJalp2 |
Wed 04 Dec 09:25:29 BST 2019 |
1128 |
239.20 |
XLON |
19338XJaloy |
Wed 04 Dec 09:25:29 BST 2019 |
1516 |
239.20 |
XLON |
19338XJaloz |
Wed 04 Dec 09:25:29 BST 2019 |
105 |
239.20 |
XLON |
19338XJalp0 |
Wed 04 Dec 09:24:47 BST 2019 |
532 |
239.15 |
CHIX |
19338XJaln5 |
Wed 04 Dec 09:24:16 BST 2019 |
1440 |
239.00 |
XLON |
19338XJall4 |
Wed 04 Dec 09:24:16 BST 2019 |
655 |
239.00 |
CHIX |
19338XJall5 |
Wed 04 Dec 09:24:16 BST 2019 |
618 |
239.00 |
CHIX |
19338XJall6 |
Wed 04 Dec 09:24:15 BST 2019 |
742 |
239.00 |
CHIX |
19338XJall1 |
Wed 04 Dec 09:24:15 BST 2019 |
908 |
239.00 |
CHIX |
19338XJall0 |
Wed 04 Dec 09:24:15 BST 2019 |
298 |
239.00 |
XLON |
19338XJalkz |
Wed 04 Dec 09:24:15 BST 2019 |
911 |
239.05 |
CHIX |
19338XJalkv |
Wed 04 Dec 09:24:15 BST 2019 |
687 |
239.20 |
CHIX |
19338XJalku |
Wed 04 Dec 09:24:15 BST 2019 |
654 |
239.25 |
CHIX |
19338XJalkr |
Wed 04 Dec 09:24:15 BST 2019 |
443 |
239.25 |
CHIX |
19338XJalks |
Wed 04 Dec 09:24:15 BST 2019 |
17 |
239.25 |
XLON |
19338XJalkq |
Wed 04 Dec 09:24:15 BST 2019 |
62 |
239.25 |
XLON |
19338XJaljy |
Wed 04 Dec 09:24:15 BST 2019 |
51 |
239.25 |
XLON |
19338XJaljx |
Wed 04 Dec 09:24:15 BST 2019 |
629 |
239.25 |
XLON |
19338XJaljw |
Wed 04 Dec 09:23:47 BST 2019 |
2772 |
239.30 |
XLON |
19338XJalj6 |
Wed 04 Dec 09:23:47 BST 2019 |
1117 |
239.30 |
CHIX |
19338XJalj7 |
Wed 04 Dec 09:23:31 BST 2019 |
213 |
239.10 |
XLON |
19338XJalh0 |
Wed 04 Dec 09:23:30 BST 2019 |
889 |
239.15 |
CHIX |
19338XJalgx |
Wed 04 Dec 09:23:05 BST 2019 |
1015 |
239.00 |
CHIX |
19338XJalfx |
Wed 04 Dec 09:23:03 BST 2019 |
3 |
239.10 |
XLON |
19338XJalfv |
Wed 04 Dec 09:23:03 BST 2019 |
824 |
239.10 |
CHIX |
19338XJalfu |
Wed 04 Dec 09:21:54 BST 2019 |
656 |
238.70 |
CHIX |
19338XJalbo |
Wed 04 Dec 09:21:50 BST 2019 |
87 |
238.75 |
XLON |
19338XJalb7 |
Wed 04 Dec 09:21:50 BST 2019 |
57 |
238.75 |
XLON |
19338XJalb6 |
Wed 04 Dec 09:21:49 BST 2019 |
533 |
238.90 |
CHIX |
19338XJalas |
Wed 04 Dec 09:21:49 BST 2019 |
839 |
238.95 |
XLON |
19338XJalap |
Wed 04 Dec 09:21:49 BST 2019 |
537 |
238.95 |
CHIX |
19338XJalar |
Wed 04 Dec 09:21:49 BST 2019 |
655 |
238.95 |
CHIX |
19338XJalaq |
Wed 04 Dec 09:21:45 BST 2019 |
713 |
238.95 |
CHIX |
19338XJalaa |
Wed 04 Dec 09:21:45 BST 2019 |
516 |
239.00 |
CHIX |
19338XJala9 |
Wed 04 Dec 09:21:45 BST 2019 |
1637 |
238.95 |
XLON |
19338XJala8 |
Wed 04 Dec 09:21:38 BST 2019 |
334 |
239.10 |
CHIX |
19338XJal9n |
Wed 04 Dec 09:21:38 BST 2019 |
1 |
239.10 |
XLON |
19338XJal9l |
Wed 04 Dec 09:21:38 BST 2019 |
268 |
239.10 |
CHIX |
19338XJal9m |
Wed 04 Dec 09:21:04 BST 2019 |
132 |
239.10 |
CHIX |
19338XJal5p |
Wed 04 Dec 09:21:04 BST 2019 |
3 |
239.10 |
XLON |
19338XJal5m |
Wed 04 Dec 09:20:51 BST 2019 |
229 |
239.10 |
XLON |
19338XJal39 |
Wed 04 Dec 09:20:51 BST 2019 |
1 |
239.10 |
XLON |
19338XJal3b |
Wed 04 Dec 09:20:51 BST 2019 |
39 |
239.10 |
XLON |
19338XJal3a |
Wed 04 Dec 09:20:27 BST 2019 |
707 |
239.10 |
CHIX |
19338XJal27 |
Wed 04 Dec 09:20:17 BST 2019 |
13 |
239.10 |
XLON |
19338XJal1p |
Wed 04 Dec 09:20:17 BST 2019 |
44 |
239.10 |
XLON |
19338XJal1o |
Wed 04 Dec 09:20:14 BST 2019 |
654 |
239.15 |
CHIX |
19338XJal1l |
Wed 04 Dec 09:20:14 BST 2019 |
908 |
239.15 |
XLON |
19338XJal1k |
Wed 04 Dec 09:20:14 BST 2019 |
754 |
239.10 |
CHIX |
19338XJal1j |
Wed 04 Dec 09:20:12 BST 2019 |
463 |
239.20 |
CHIX |
19338XJal1i |
Wed 04 Dec 09:19:42 BST 2019 |
763 |
239.10 |
CHIX |
19338XJakzv |
Wed 04 Dec 09:19:32 BST 2019 |
654 |
239.10 |
CHIX |
19338XJakz7 |
Wed 04 Dec 09:19:32 BST 2019 |
561 |
239.10 |
XLON |
19338XJakz6 |
Wed 04 Dec 09:19:26 BST 2019 |
722 |
239.10 |
CHIX |
19338XJakyv |
Wed 04 Dec 09:19:17 BST 2019 |
2 |
239.10 |
XLON |
19338XJaky3 |
Wed 04 Dec 09:19:17 BST 2019 |
266 |
239.10 |
CHIX |
19338XJaky4 |
Wed 04 Dec 09:19:17 BST 2019 |
492 |
239.10 |
CHIX |
19338XJaky5 |
Wed 04 Dec 09:18:53 BST 2019 |
373 |
239.10 |
CHIX |
19338XJakx3 |
Wed 04 Dec 09:18:51 BST 2019 |
284 |
239.20 |
XLON |
19338XJakx1 |
Wed 04 Dec 09:18:51 BST 2019 |
654 |
239.20 |
CHIX |
19338XJakx2 |
Wed 04 Dec 09:18:47 BST 2019 |
172 |
239.20 |
XLON |
19338XJakwv |
Wed 04 Dec 09:18:35 BST 2019 |
758 |
239.10 |
CHIX |
19338XJakwe |
Wed 04 Dec 09:18:17 BST 2019 |
673 |
239.10 |
CHIX |
19338XJakv1 |
Wed 04 Dec 09:18:17 BST 2019 |
146 |
239.10 |
XLON |
19338XJakv0 |
Wed 04 Dec 09:18:17 BST 2019 |
571 |
239.10 |
CHIX |
19338XJakuz |
Wed 04 Dec 09:18:17 BST 2019 |
1937 |
239.10 |
XLON |
19338XJakuy |
Wed 04 Dec 09:18:04 BST 2019 |
1068 |
239.15 |
XLON |
19338XJaku0 |
Wed 04 Dec 09:18:04 BST 2019 |
654 |
239.15 |
CHIX |
19338XJaku1 |
Wed 04 Dec 09:18:03 BST 2019 |
708 |
239.20 |
CHIX |
19338XJakto |
Wed 04 Dec 09:18:02 BST 2019 |
1097 |
239.25 |
XLON |
19338XJakth |
Wed 04 Dec 09:18:02 BST 2019 |
722 |
239.25 |
CHIX |
19338XJaktj |
Wed 04 Dec 09:18:02 BST 2019 |
943 |
239.25 |
CHIX |
19338XJaktk |
Wed 04 Dec 09:18:02 BST 2019 |
1242 |
239.25 |
XLON |
19338XJaktf |
Wed 04 Dec 09:16:34 BST 2019 |
11 |
239.05 |
XLON |
19338XJaknn |
Wed 04 Dec 09:16:34 BST 2019 |
99 |
239.00 |
XLON |
19338XJakno |
Wed 04 Dec 09:16:33 BST 2019 |
811 |
239.05 |
CHIX |
19338XJakms |
Wed 04 Dec 09:16:33 BST 2019 |
655 |
239.05 |
CHIX |
19338XJakmr |
Wed 04 Dec 09:16:33 BST 2019 |
161 |
239.05 |
XLON |
19338XJakmq |
Wed 04 Dec 09:16:33 BST 2019 |
479 |
239.05 |
XLON |
19338XJakmp |
Wed 04 Dec 09:15:50 BST 2019 |
517 |
239.10 |
CHIX |
19338XJakl1 |
Wed 04 Dec 09:15:48 BST 2019 |
239 |
239.20 |
XLON |
19338XJakkr |
Wed 04 Dec 09:15:48 BST 2019 |
503 |
239.20 |
CHIX |
19338XJakks |
Wed 04 Dec 09:15:37 BST 2019 |
654 |
239.30 |
CHIX |
19338XJakkg |
Wed 04 Dec 09:15:37 BST 2019 |
555 |
239.30 |
XLON |
19338XJakke |
Wed 04 Dec 09:15:37 BST 2019 |
166 |
239.30 |
XLON |
19338XJakkf |
Wed 04 Dec 09:15:33 BST 2019 |
397 |
239.40 |
CHIX |
19338XJakk9 |
Wed 04 Dec 09:15:33 BST 2019 |
373 |
239.40 |
CHIX |
19338XJakk8 |
Wed 04 Dec 09:15:32 BST 2019 |
653 |
239.50 |
CHIX |
19338XJakk4 |
Wed 04 Dec 09:15:22 BST 2019 |
700 |
239.45 |
CHIX |
19338XJakip |
Wed 04 Dec 09:15:22 BST 2019 |
875 |
239.45 |
CHIX |
19338XJakik |
Wed 04 Dec 09:15:16 BST 2019 |
832 |
239.55 |
CHIX |
19338XJaki5 |
Wed 04 Dec 09:15:16 BST 2019 |
2066 |
239.55 |
XLON |
19338XJaki4 |
Wed 04 Dec 09:15:07 BST 2019 |
914 |
239.45 |
CHIX |
19338XJakhr |
Wed 04 Dec 09:14:50 BST 2019 |
879 |
239.45 |
XLON |
19338XJakfu |
Wed 04 Dec 09:14:50 BST 2019 |
654 |
239.45 |
CHIX |
19338XJakfx |
Wed 04 Dec 09:14:50 BST 2019 |
1415 |
239.50 |
CHIX |
19338XJakfw |
Wed 04 Dec 09:14:50 BST 2019 |
3511 |
239.50 |
XLON |
19338XJakft |
Wed 04 Dec 09:14:44 BST 2019 |
502 |
239.55 |
CHIX |
19338XJakfm |
Wed 04 Dec 09:14:31 BST 2019 |
490 |
239.45 |
CHIX |
19338XJake6 |
Wed 04 Dec 09:14:13 BST 2019 |
839 |
239.35 |
CHIX |
19338XJakcq |
Wed 04 Dec 09:13:54 BST 2019 |
845 |
239.15 |
CHIX |
19338XJakbc |
Wed 04 Dec 09:13:48 BST 2019 |
667 |
239.20 |
CHIX |
19338XJakb0 |
Wed 04 Dec 09:13:48 BST 2019 |
1530 |
239.20 |
XLON |
19338XJakaz |
Wed 04 Dec 09:13:22 BST 2019 |
512 |
239.10 |
CHIX |
19338XJak8s |
Wed 04 Dec 09:13:20 BST 2019 |
2289 |
239.15 |
XLON |
19338XJak85 |
Wed 04 Dec 09:13:20 BST 2019 |
922 |
239.15 |
CHIX |
19338XJak86 |
Wed 04 Dec 09:13:19 BST 2019 |
1878 |
239.25 |
XLON |
19338XJak7z |
Wed 04 Dec 09:13:19 BST 2019 |
757 |
239.25 |
CHIX |
19338XJak80 |
Wed 04 Dec 09:13:14 BST 2019 |
702 |
239.35 |
CHIX |
19338XJak7o |
Wed 04 Dec 09:13:14 BST 2019 |
1610 |
239.35 |
XLON |
19338XJak7n |
Wed 04 Dec 09:12:56 BST 2019 |
943 |
239.20 |
CHIX |
19338XJak6p |
Wed 04 Dec 09:11:55 BST 2019 |
258 |
238.85 |
CHIX |
19338XJak4a |
Wed 04 Dec 09:11:30 BST 2019 |
656 |
238.45 |
CHIX |
19338XJak2v |
Wed 04 Dec 09:11:30 BST 2019 |
824 |
238.45 |
XLON |
19338XJak2t |
Wed 04 Dec 09:11:30 BST 2019 |
86 |
238.45 |
XLON |
19338XJak2s |
Wed 04 Dec 09:11:30 BST 2019 |
441 |
238.45 |
XLON |
19338XJak2r |
Wed 04 Dec 09:11:30 BST 2019 |
83 |
238.45 |
XLON |
19338XJak2q |
Wed 04 Dec 09:11:21 BST 2019 |
1187 |
238.55 |
XLON |
19338XJak1m |
Wed 04 Dec 09:10:57 BST 2019 |
382 |
238.70 |
CHIX |
19338XJak0n |
Wed 04 Dec 09:10:57 BST 2019 |
435 |
238.70 |
CHIX |
19338XJak0o |
Wed 04 Dec 09:10:57 BST 2019 |
560 |
238.70 |
CHIX |
19338XJak0m |
Wed 04 Dec 09:10:57 BST 2019 |
248 |
238.70 |
XLON |
19338XJak0k |
Wed 04 Dec 09:10:57 BST 2019 |
147 |
238.70 |
XLON |
19338XJak0l |
Wed 04 Dec 09:10:57 BST 2019 |
2087 |
238.70 |
XLON |
19338XJak0j |
Wed 04 Dec 09:10:56 BST 2019 |
904 |
238.75 |
CHIX |
19338XJak0g |
Wed 04 Dec 09:10:11 BST 2019 |
657 |
238.35 |
CHIX |
19338XJajyb |
Wed 04 Dec 09:10:11 BST 2019 |
763 |
238.35 |
CHIX |
19338XJajya |
Wed 04 Dec 09:10:11 BST 2019 |
496 |
238.35 |
XLON |
19338XJajy9 |
Wed 04 Dec 09:09:50 BST 2019 |
439 |
238.30 |
CHIX |
19338XJajwx |
Wed 04 Dec 09:09:50 BST 2019 |
858 |
238.30 |
CHIX |
19338XJajwv |
Wed 04 Dec 09:09:50 BST 2019 |
657 |
238.30 |
CHIX |
19338XJajww |
Wed 04 Dec 09:09:50 BST 2019 |
492 |
238.30 |
XLON |
19338XJajwu |
Wed 04 Dec 09:09:50 BST 2019 |
32 |
238.30 |
XLON |
19338XJajwt |
Wed 04 Dec 09:09:38 BST 2019 |
537 |
238.35 |
CHIX |
19338XJajvc |
Wed 04 Dec 09:09:38 BST 2019 |
200 |
238.35 |
XLON |
19338XJajvb |
Wed 04 Dec 09:09:36 BST 2019 |
306 |
238.40 |
CHIX |
19338XJajv2 |
Wed 04 Dec 09:09:36 BST 2019 |
696 |
238.40 |
CHIX |
19338XJajv3 |
Wed 04 Dec 09:09:33 BST 2019 |
773 |
238.45 |
XLON |
19338XJajup |
Wed 04 Dec 09:09:33 BST 2019 |
499 |
238.45 |
XLON |
19338XJajuq |
Wed 04 Dec 09:09:33 BST 2019 |
656 |
238.45 |
CHIX |
19338XJajur |
Wed 04 Dec 09:09:33 BST 2019 |
656 |
238.45 |
CHIX |
19338XJajus |
Wed 04 Dec 09:09:19 BST 2019 |
161 |
238.40 |
XLON |
19338XJajt8 |
Wed 04 Dec 09:09:19 BST 2019 |
783 |
238.40 |
CHIX |
19338XJajta |
Wed 04 Dec 09:09:19 BST 2019 |
810 |
238.40 |
CHIX |
19338XJajt9 |
Wed 04 Dec 09:09:18 BST 2019 |
692 |
238.45 |
XLON |
19338XJajs0 |
Wed 04 Dec 09:09:18 BST 2019 |
370 |
238.45 |
CHIX |
19338XJajs2 |
Wed 04 Dec 09:09:18 BST 2019 |
656 |
238.45 |
CHIX |
19338XJajs1 |
Wed 04 Dec 09:08:47 BST 2019 |
656 |
238.55 |
CHIX |
19338XJajpu |
Wed 04 Dec 09:08:47 BST 2019 |
1279 |
238.55 |
XLON |
19338XJajpt |
Wed 04 Dec 09:08:36 BST 2019 |
806 |
238.35 |
CHIX |
19338XJajop |
Wed 04 Dec 09:08:36 BST 2019 |
164 |
238.35 |
XLON |
19338XJajoo |
Wed 04 Dec 09:08:36 BST 2019 |
700 |
238.40 |
CHIX |
19338XJajof |
Wed 04 Dec 09:08:36 BST 2019 |
1263 |
238.40 |
XLON |
19338XJajod |
Wed 04 Dec 09:08:36 BST 2019 |
656 |
238.40 |
CHIX |
19338XJajoe |
Wed 04 Dec 09:08:36 BST 2019 |
509 |
238.45 |
CHIX |
19338XJajoc |
Wed 04 Dec 09:08:18 BST 2019 |
216 |
238.45 |
XLON |
19338XJajlg |
Wed 04 Dec 09:08:16 BST 2019 |
189 |
238.50 |
XLON |
19338XJajlb |
Wed 04 Dec 09:08:16 BST 2019 |
330 |
238.50 |
CHIX |
19338XJajlc |
Wed 04 Dec 09:08:15 BST 2019 |
159 |
238.55 |
XLON |
19338XJajkz |
Wed 04 Dec 09:08:15 BST 2019 |
1077 |
238.55 |
XLON |
19338XJajl0 |
Wed 04 Dec 09:08:15 BST 2019 |
656 |
238.55 |
CHIX |
19338XJajl1 |
Wed 04 Dec 09:08:10 BST 2019 |
636 |
238.65 |
CHIX |
19338XJajk1 |
Wed 04 Dec 09:08:10 BST 2019 |
203 |
238.65 |
XLON |
19338XJajk0 |
Wed 04 Dec 09:08:07 BST 2019 |
42 |
238.70 |
XLON |
19338XJajjd |
Wed 04 Dec 09:08:06 BST 2019 |
298 |
238.80 |
XLON |
19338XJajja |
Wed 04 Dec 09:08:06 BST 2019 |
3021 |
238.80 |
XLON |
19338XJajj4 |
Wed 04 Dec 09:08:06 BST 2019 |
99 |
238.80 |
CHIX |
19338XJajj9 |
Wed 04 Dec 09:08:06 BST 2019 |
1118 |
238.80 |
CHIX |
19338XJajj6 |
Wed 04 Dec 09:08:06 BST 2019 |
513 |
238.85 |
XLON |
19338XJajj2 |
Wed 04 Dec 09:08:06 BST 2019 |
655 |
238.85 |
CHIX |
19338XJajj3 |
Wed 04 Dec 09:08:04 BST 2019 |
268 |
238.95 |
CHIX |
19338XJajij |
Wed 04 Dec 09:08:04 BST 2019 |
225 |
238.90 |
CHIX |
19338XJajii |
Wed 04 Dec 09:07:47 BST 2019 |
698 |
238.70 |
XLON |
19338XJajgb |
Wed 04 Dec 09:07:47 BST 2019 |
529 |
238.70 |
XLON |
19338XJajg9 |
Wed 04 Dec 09:07:42 BST 2019 |
504 |
238.75 |
CHIX |
19338XJajex |
Wed 04 Dec 09:07:42 BST 2019 |
825 |
238.75 |
CHIX |
19338XJajev |
Wed 04 Dec 09:07:41 BST 2019 |
395 |
238.75 |
CHIX |
19338XJajet |
Wed 04 Dec 09:07:16 BST 2019 |
700 |
237.85 |
XLON |
19338XJaja4 |
Wed 04 Dec 09:07:16 BST 2019 |
1500 |
237.85 |
XLON |
19338XJaja3 |
Wed 04 Dec 09:07:16 BST 2019 |
588 |
237.80 |
CHIX |
19338XJaja2 |
Wed 04 Dec 09:07:16 BST 2019 |
279 |
237.80 |
CHIX |
19338XJaja1 |
Wed 04 Dec 09:07:14 BST 2019 |
1500 |
237.85 |
XLON |
19338XJaj85 |
Wed 04 Dec 09:07:14 BST 2019 |
700 |
237.90 |
XLON |
19338XJaj86 |
Wed 04 Dec 09:07:04 BST 2019 |
1500 |
238.05 |
XLON |
19338XJaj3h |
Wed 04 Dec 09:07:04 BST 2019 |
198 |
238.00 |
XLON |
19338XJaj3e |
Wed 04 Dec 09:05:51 BST 2019 |
58 |
236.75 |
XLON |
19338XJaium |
Wed 04 Dec 09:05:27 BST 2019 |
1 |
236.75 |
XLON |
19338XJaitd |
Wed 04 Dec 09:05:27 BST 2019 |
507 |
236.75 |
XLON |
19338XJaitc |
Wed 04 Dec 09:05:27 BST 2019 |
661 |
236.75 |
CHIX |
19338XJaitb |
Wed 04 Dec 09:05:26 BST 2019 |
706 |
236.80 |
CHIX |
19338XJaita |
Wed 04 Dec 09:05:26 BST 2019 |
213 |
236.80 |
XLON |
19338XJait9 |
Wed 04 Dec 09:05:22 BST 2019 |
648 |
236.85 |
CHIX |
19338XJaisi |
Wed 04 Dec 09:05:22 BST 2019 |
661 |
236.85 |
CHIX |
19338XJaisg |
Wed 04 Dec 09:05:22 BST 2019 |
838 |
236.85 |
CHIX |
19338XJaise |
Wed 04 Dec 09:05:22 BST 2019 |
661 |
236.85 |
CHIX |
19338XJaisf |
Wed 04 Dec 09:05:22 BST 2019 |
366 |
236.85 |
CHIX |
19338XJaisd |
Wed 04 Dec 09:05:22 BST 2019 |
964 |
236.85 |
XLON |
19338XJaisc |
Wed 04 Dec 09:05:22 BST 2019 |
433 |
236.85 |
XLON |
19338XJaisa |
Wed 04 Dec 09:05:01 BST 2019 |
134 |
236.90 |
XLON |
19338XJaiq0 |
Wed 04 Dec 09:05:01 BST 2019 |
2200 |
236.95 |
BATE |
19338XJaipz |
Wed 04 Dec 09:05:01 BST 2019 |
160 |
236.95 |
XLON |
19338XJaipt |
Wed 04 Dec 09:05:01 BST 2019 |
1099 |
236.95 |
XLON |
19338XJaips |
Wed 04 Dec 09:05:01 BST 2019 |
56 |
236.95 |
XLON |
19338XJaipv |
Wed 04 Dec 09:05:01 BST 2019 |
660 |
236.95 |
CHIX |
19338XJaipx |
Wed 04 Dec 09:05:01 BST 2019 |
514 |
236.95 |
CHIX |
19338XJaipy |
Wed 04 Dec 09:05:01 BST 2019 |
813 |
236.95 |
CHIX |
19338XJaipw |
Wed 04 Dec 09:05:01 BST 2019 |
967 |
237.00 |
CHIX |
19338XJaipu |
Wed 04 Dec 09:04:59 BST 2019 |
506 |
237.05 |
CHIX |
19338XJaipa |
Wed 04 Dec 09:04:37 BST 2019 |
660 |
237.00 |
CHIX |
19338XJaioc |
Wed 04 Dec 09:04:37 BST 2019 |
911 |
237.00 |
XLON |
19338XJaiob |
Wed 04 Dec 09:03:50 BST 2019 |
623 |
236.95 |
CHIX |
19338XJaimo |
Wed 04 Dec 09:03:50 BST 2019 |
261 |
236.95 |
CHIX |
19338XJaimp |
Wed 04 Dec 09:03:50 BST 2019 |
711 |
236.95 |
CHIX |
19338XJaimm |
Wed 04 Dec 09:03:45 BST 2019 |
364 |
237.00 |
CHIX |
19338XJailu |
Wed 04 Dec 09:03:45 BST 2019 |
590 |
237.00 |
XLON |
19338XJailt |
Wed 04 Dec 09:03:45 BST 2019 |
1804 |
237.00 |
XLON |
19338XJails |
Wed 04 Dec 09:03:45 BST 2019 |
74 |
237.00 |
XLON |
19338XJailr |
Wed 04 Dec 09:03:37 BST 2019 |
509 |
237.05 |
CHIX |
19338XJailo |
Wed 04 Dec 09:03:00 BST 2019 |
29 |
237.05 |
XLON |
19338XJaiku |
Wed 04 Dec 09:02:48 BST 2019 |
8 |
237.10 |
XLON |
19338XJaika |
Wed 04 Dec 09:02:48 BST 2019 |
178 |
237.10 |
XLON |
19338XJaikb |
Wed 04 Dec 09:02:48 BST 2019 |
644 |
237.10 |
CHIX |
19338XJaik8 |
Wed 04 Dec 09:02:48 BST 2019 |
479 |
237.10 |
CHIX |
19338XJaik9 |
Wed 04 Dec 09:01:46 BST 2019 |
246 |
236.85 |
CHIX |
19338XJaigx |
Wed 04 Dec 09:01:43 BST 2019 |
1174 |
236.85 |
CHIX |
19338XJaigs |
Wed 04 Dec 09:01:43 BST 2019 |
394 |
236.85 |
CHIX |
19338XJaigr |
Wed 04 Dec 09:01:43 BST 2019 |
55 |
236.85 |
XLON |
19338XJaigq |
Wed 04 Dec 09:01:43 BST 2019 |
10 |
236.85 |
XLON |
19338XJaigp |
Wed 04 Dec 09:01:26 BST 2019 |
891 |
236.85 |
XLON |
19338XJaifp |
Wed 04 Dec 09:01:26 BST 2019 |
345 |
236.85 |
XLON |
19338XJaifn |
Wed 04 Dec 09:01:26 BST 2019 |
661 |
236.90 |
CHIX |
19338XJaifo |
Wed 04 Dec 09:01:26 BST 2019 |
571 |
236.90 |
XLON |
19338XJaifm |
Wed 04 Dec 09:01:20 BST 2019 |
1679 |
236.85 |
XLON |
19338XJaifl |
Wed 04 Dec 09:00:35 BST 2019 |
718 |
236.95 |
CHIX |
19338XJaida |
Wed 04 Dec 09:00:33 BST 2019 |
187 |
237.00 |
XLON |
19338XJaid8 |
Wed 04 Dec 09:00:31 BST 2019 |
618 |
237.05 |
XLON |
19338XJaid4 |
Wed 04 Dec 09:00:31 BST 2019 |
660 |
237.05 |
CHIX |
19338XJaid5 |
Wed 04 Dec 09:00:01 BST 2019 |
63 |
236.85 |
XLON |
19338XJaiax |
Wed 04 Dec 09:00:01 BST 2019 |
1550 |
236.90 |
XLON |
19338XJaiav |
Wed 04 Dec 09:00:01 BST 2019 |
743 |
236.95 |
CHIX |
19338XJaiau |
Wed 04 Dec 09:00:01 BST 2019 |
304 |
236.95 |
CHIX |
19338XJaiat |
Wed 04 Dec 09:00:01 BST 2019 |
660 |
236.95 |
CHIX |
19338XJaias |
Wed 04 Dec 09:00:01 BST 2019 |
660 |
236.95 |
CHIX |
19338XJaiar |
Wed 04 Dec 09:00:01 BST 2019 |
448 |
236.95 |
XLON |
19338XJaiaq |
Wed 04 Dec 09:00:01 BST 2019 |
597 |
236.95 |
XLON |
19338XJaiap |
Wed 04 Dec 08:59:52 BST 2019 |
548 |
237.05 |
CHIX |
19338XJaia7 |
Wed 04 Dec 08:59:52 BST 2019 |
265 |
237.05 |
CHIX |
19338XJaia8 |
Wed 04 Dec 08:59:52 BST 2019 |
660 |
237.05 |
CHIX |
19338XJaia5 |
Wed 04 Dec 08:59:52 BST 2019 |
660 |
237.05 |
CHIX |
19338XJaia6 |
Wed 04 Dec 08:59:52 BST 2019 |
30 |
237.05 |
XLON |
19338XJaia3 |
Wed 04 Dec 08:59:52 BST 2019 |
32 |
237.05 |
XLON |
19338XJaia4 |
Wed 04 Dec 08:59:52 BST 2019 |
708 |
237.05 |
XLON |
19338XJaia1 |
Wed 04 Dec 08:59:52 BST 2019 |
517 |
237.05 |
XLON |
19338XJaia2 |
Wed 04 Dec 08:59:51 BST 2019 |
300 |
237.15 |
CHIX |
19338XJaia0 |
Wed 04 Dec 08:59:51 BST 2019 |
495 |
237.15 |
CHIX |
19338XJai9z |
Wed 04 Dec 08:59:50 BST 2019 |
489 |
237.25 |
XLON |
19338XJai9s |
Wed 04 Dec 08:59:50 BST 2019 |
1558 |
237.25 |
XLON |
19338XJai9t |
Wed 04 Dec 08:59:50 BST 2019 |
1647 |
237.20 |
XLON |
19338XJai9q |
Wed 04 Dec 08:59:50 BST 2019 |
1283 |
237.25 |
XLON |
19338XJai9r |
Wed 04 Dec 08:59:50 BST 2019 |
1500 |
237.20 |
XLON |
19338XJai9o |
Wed 04 Dec 08:59:50 BST 2019 |
442 |
237.20 |
XLON |
19338XJai9p |
Wed 04 Dec 08:59:50 BST 2019 |
756 |
237.15 |
CHIX |
19338XJai9m |
Wed 04 Dec 08:59:50 BST 2019 |
416 |
237.15 |
CHIX |
19338XJai9n |
Wed 04 Dec 08:59:50 BST 2019 |
1839 |
237.15 |
XLON |
19338XJai9l |
Wed 04 Dec 08:58:11 BST 2019 |
700 |
237.15 |
CHIX |
19338XJai66 |
Wed 04 Dec 08:58:11 BST 2019 |
1500 |
237.15 |
XLON |
19338XJai65 |
Wed 04 Dec 08:58:11 BST 2019 |
123 |
237.10 |
CHIX |
19338XJai64 |
Wed 04 Dec 08:58:11 BST 2019 |
660 |
237.10 |
CHIX |
19338XJai62 |
Wed 04 Dec 08:58:11 BST 2019 |
253 |
237.10 |
CHIX |
19338XJai63 |
Wed 04 Dec 08:58:11 BST 2019 |
1164 |
237.10 |
XLON |
19338XJai61 |
Wed 04 Dec 08:57:35 BST 2019 |
193 |
237.00 |
XLON |
19338XJai4a |
Wed 04 Dec 08:57:35 BST 2019 |
237 |
237.00 |
XLON |
19338XJai4b |
Wed 04 Dec 08:57:35 BST 2019 |
935 |
237.00 |
XLON |
19338XJai48 |
Wed 04 Dec 08:57:35 BST 2019 |
34 |
237.00 |
XLON |
19338XJai49 |
Wed 04 Dec 08:57:35 BST 2019 |
660 |
237.00 |
CHIX |
19338XJai4c |
Wed 04 Dec 08:57:29 BST 2019 |
660 |
237.05 |
CHIX |
19338XJai3w |
Wed 04 Dec 08:57:29 BST 2019 |
850 |
237.05 |
XLON |
19338XJai3v |
Wed 04 Dec 08:57:18 BST 2019 |
1500 |
237.10 |
XLON |
19338XJai3j |
Wed 04 Dec 08:57:16 BST 2019 |
493 |
237.10 |
CHIX |
19338XJai3e |
Wed 04 Dec 08:57:16 BST 2019 |
394 |
237.10 |
CHIX |
19338XJai3d |
Wed 04 Dec 08:57:16 BST 2019 |
3 |
237.10 |
XLON |
19338XJai3c |
Wed 04 Dec 08:56:49 BST 2019 |
9 |
237.10 |
XLON |
19338XJai2r |
Wed 04 Dec 08:56:49 BST 2019 |
494 |
237.05 |
CHIX |
19338XJai2o |
Wed 04 Dec 08:56:49 BST 2019 |
409 |
237.05 |
CHIX |
19338XJai2p |
Wed 04 Dec 08:56:49 BST 2019 |
830 |
237.05 |
CHIX |
19338XJai2q |
Wed 04 Dec 08:56:49 BST 2019 |
261 |
237.10 |
CHIX |
19338XJai2n |
Wed 04 Dec 08:56:42 BST 2019 |
184 |
237.10 |
XLON |
19338XJai2h |
Wed 04 Dec 08:56:42 BST 2019 |
889 |
237.10 |
CHIX |
19338XJai2g |
Wed 04 Dec 08:56:42 BST 2019 |
979 |
237.15 |
CHIX |
19338XJai2f |
Wed 04 Dec 08:56:42 BST 2019 |
865 |
237.15 |
CHIX |
19338XJai2e |
Wed 04 Dec 08:56:42 BST 2019 |
862 |
237.20 |
CHIX |
19338XJai2d |
Wed 04 Dec 08:56:42 BST 2019 |
888 |
237.20 |
CHIX |
19338XJai2c |
Wed 04 Dec 08:55:49 BST 2019 |
355 |
237.20 |
CHIX |
19338XJai19 |
Wed 04 Dec 08:55:49 BST 2019 |
660 |
237.20 |
CHIX |
19338XJai18 |
Wed 04 Dec 08:55:47 BST 2019 |
412 |
237.20 |
CHIX |
19338XJai15 |
Wed 04 Dec 08:55:47 BST 2019 |
432 |
237.20 |
XLON |
19338XJai14 |
Wed 04 Dec 08:55:47 BST 2019 |
933 |
237.30 |
CHIX |
19338XJai12 |
Wed 04 Dec 08:55:47 BST 2019 |
6 |
237.30 |
XLON |
19338XJai11 |
Wed 04 Dec 08:55:01 BST 2019 |
163 |
237.20 |
XLON |
19338XJai01 |
Wed 04 Dec 08:54:58 BST 2019 |
33 |
237.25 |
XLON |
19338XJahzq |
Wed 04 Dec 08:54:58 BST 2019 |
498 |
237.30 |
CHIX |
19338XJahzp |
Wed 04 Dec 08:54:58 BST 2019 |
166 |
237.30 |
XLON |
19338XJahzo |
Wed 04 Dec 08:54:46 BST 2019 |
353 |
237.35 |
CHIX |
19338XJahzd |
Wed 04 Dec 08:54:45 BST 2019 |
324 |
237.35 |
CHIX |
19338XJahza |
Wed 04 Dec 08:54:45 BST 2019 |
370 |
237.35 |
CHIX |
19338XJahz8 |
Wed 04 Dec 08:54:45 BST 2019 |
66 |
237.35 |
XLON |
19338XJahz7 |
Wed 04 Dec 08:54:45 BST 2019 |
133 |
237.35 |
XLON |
19338XJahz6 |
Wed 04 Dec 08:54:41 BST 2019 |
787 |
237.40 |
XLON |
19338XJahyx |
Wed 04 Dec 08:54:41 BST 2019 |
659 |
237.40 |
CHIX |
19338XJahyy |
Wed 04 Dec 08:54:09 BST 2019 |
723 |
237.40 |
CHIX |
19338XJahxf |
Wed 04 Dec 08:54:09 BST 2019 |
173 |
237.35 |
XLON |
19338XJahxe |
Wed 04 Dec 08:54:09 BST 2019 |
333 |
237.40 |
XLON |
19338XJahxd |
Wed 04 Dec 08:53:50 BST 2019 |
659 |
237.40 |
CHIX |
19338XJahwd |
Wed 04 Dec 08:53:50 BST 2019 |
523 |
237.40 |
XLON |
19338XJahwc |
Wed 04 Dec 08:53:48 BST 2019 |
388 |
237.45 |
CHIX |
19338XJahwb |
Wed 04 Dec 08:52:58 BST 2019 |
660 |
237.10 |
CHIX |
19338XJahv5 |
Wed 04 Dec 08:52:58 BST 2019 |
1165 |
237.10 |
XLON |
19338XJahv3 |
Wed 04 Dec 08:52:58 BST 2019 |
7 |
237.10 |
XLON |
19338XJahv4 |
Wed 04 Dec 08:52:58 BST 2019 |
77 |
237.10 |
XLON |
19338XJahv2 |
Wed 04 Dec 08:52:52 BST 2019 |
596 |
237.15 |
CHIX |
19338XJahur |
Wed 04 Dec 08:52:51 BST 2019 |
1718 |
237.20 |
XLON |
19338XJahuo |
Wed 04 Dec 08:52:51 BST 2019 |
749 |
237.20 |
CHIX |
19338XJahup |
Wed 04 Dec 08:52:48 BST 2019 |
659 |
237.30 |
XLON |
19338XJahug |
Wed 04 Dec 08:52:48 BST 2019 |
821 |
237.30 |
XLON |
19338XJahuf |
Wed 04 Dec 08:52:05 BST 2019 |
402 |
237.10 |
CHIX |
19338XJahro |
Wed 04 Dec 08:52:05 BST 2019 |
660 |
237.15 |
CHIX |
19338XJahrl |
Wed 04 Dec 08:52:05 BST 2019 |
543 |
237.15 |
XLON |
19338XJahrk |
Wed 04 Dec 08:52:05 BST 2019 |
1810 |
237.15 |
XLON |
19338XJahri |
Wed 04 Dec 08:52:05 BST 2019 |
756 |
237.15 |
CHIX |
19338XJahrj |
Wed 04 Dec 08:51:06 BST 2019 |
223 |
237.05 |
XLON |
19338XJahoa |
Wed 04 Dec 08:51:06 BST 2019 |
3382 |
237.05 |
XLON |
19338XJaho9 |
Wed 04 Dec 08:51:06 BST 2019 |
1363 |
237.05 |
CHIX |
19338XJahob |
Wed 04 Dec 08:51:05 BST 2019 |
852 |
237.10 |
CHIX |
19338XJaho8 |
Wed 04 Dec 08:51:05 BST 2019 |
2114 |
237.10 |
XLON |
19338XJaho6 |
Wed 04 Dec 08:51:05 BST 2019 |
214 |
237.10 |
XLON |
19338XJaho7 |
Wed 04 Dec 08:48:39 BST 2019 |
705 |
236.55 |
CHIX |
19338XJahek |
Wed 04 Dec 08:48:39 BST 2019 |
1618 |
236.55 |
XLON |
19338XJahej |
Wed 04 Dec 08:47:23 BST 2019 |
1481 |
236.15 |
XLON |
19338XJaha7 |
Wed 04 Dec 08:47:19 BST 2019 |
334 |
236.20 |
XLON |
19338XJah9v |
Wed 04 Dec 08:47:19 BST 2019 |
1019 |
236.20 |
XLON |
19338XJah9w |
Wed 04 Dec 08:47:19 BST 2019 |
181 |
236.20 |
XLON |
19338XJah9t |
Wed 04 Dec 08:47:19 BST 2019 |
231 |
236.20 |
XLON |
19338XJah9x |
Wed 04 Dec 08:47:19 BST 2019 |
662 |
236.20 |
CHIX |
19338XJah9z |
Wed 04 Dec 08:47:19 BST 2019 |
727 |
236.20 |
CHIX |
19338XJah9y |
Wed 04 Dec 08:47:17 BST 2019 |
935 |
236.30 |
XLON |
19338XJah9g |
Wed 04 Dec 08:47:17 BST 2019 |
748 |
236.30 |
XLON |
19338XJah9f |
Wed 04 Dec 08:47:17 BST 2019 |
1125 |
236.30 |
CHIX |
19338XJah9h |
Wed 04 Dec 08:47:17 BST 2019 |
733 |
236.30 |
CHIX |
19338XJah9i |
Wed 04 Dec 08:47:17 BST 2019 |
2792 |
236.30 |
XLON |
19338XJah9e |
Wed 04 Dec 08:46:25 BST 2019 |
689 |
236.35 |
CHIX |
19338XJah6w |
Wed 04 Dec 08:46:25 BST 2019 |
1584 |
236.35 |
XLON |
19338XJah6v |
Wed 04 Dec 08:46:07 BST 2019 |
526 |
236.25 |
XLON |
19338XJah5l |
Wed 04 Dec 08:46:01 BST 2019 |
662 |
236.35 |
CHIX |
19338XJah58 |
Wed 04 Dec 08:46:01 BST 2019 |
1204 |
236.35 |
XLON |
19338XJah54 |
Wed 04 Dec 08:46:01 BST 2019 |
890 |
236.45 |
CHIX |
19338XJah56 |
Wed 04 Dec 08:46:01 BST 2019 |
662 |
236.45 |
CHIX |
19338XJah57 |
Wed 04 Dec 08:46:01 BST 2019 |
881 |
236.45 |
CHIX |
19338XJah55 |
Wed 04 Dec 08:46:01 BST 2019 |
2209 |
236.45 |
XLON |
19338XJah4y |
Wed 04 Dec 08:46:01 BST 2019 |
1071 |
236.45 |
XLON |
19338XJah4z |
Wed 04 Dec 08:46:01 BST 2019 |
72 |
236.45 |
XLON |
19338XJah4w |
Wed 04 Dec 08:46:01 BST 2019 |
73 |
236.45 |
XLON |
19338XJah4x |
Wed 04 Dec 08:46:01 BST 2019 |
240 |
236.45 |
XLON |
19338XJah4u |
Wed 04 Dec 08:46:01 BST 2019 |
518 |
236.55 |
CHIX |
19338XJah4v |
Wed 04 Dec 08:46:01 BST 2019 |
776 |
236.55 |
CHIX |
19338XJah4t |
Wed 04 Dec 08:46:01 BST 2019 |
438 |
236.55 |
CHIX |
19338XJah53 |
Wed 04 Dec 08:46:01 BST 2019 |
348 |
236.55 |
CHIX |
19338XJah50 |
Wed 04 Dec 08:46:01 BST 2019 |
276 |
236.55 |
CHIX |
19338XJah51 |
Wed 04 Dec 08:46:01 BST 2019 |
103 |
236.55 |
XLON |
19338XJah4q |
Wed 04 Dec 08:46:01 BST 2019 |
184 |
236.55 |
XLON |
19338XJah4r |
Wed 04 Dec 08:46:01 BST 2019 |
532 |
236.60 |
CHIX |
19338XJah4s |
Wed 04 Dec 08:45:43 BST 2019 |
516 |
236.60 |
CHIX |
19338XJah3i |
Wed 04 Dec 08:45:07 BST 2019 |
508 |
236.60 |
CHIX |
19338XJah17 |
Wed 04 Dec 08:45:07 BST 2019 |
661 |
236.60 |
CHIX |
19338XJah18 |
Wed 04 Dec 08:45:07 BST 2019 |
503 |
236.60 |
CHIX |
19338XJah19 |
Wed 04 Dec 08:45:07 BST 2019 |
1033 |
236.60 |
XLON |
19338XJah16 |
Wed 04 Dec 08:45:04 BST 2019 |
661 |
236.65 |
CHIX |
19338XJah0s |
Wed 04 Dec 08:45:04 BST 2019 |
502 |
236.65 |
CHIX |
19338XJah0q |
Wed 04 Dec 08:45:04 BST 2019 |
476 |
236.65 |
CHIX |
19338XJah0r |
Wed 04 Dec 08:45:04 BST 2019 |
8 |
236.65 |
XLON |
19338XJah0o |
Wed 04 Dec 08:45:04 BST 2019 |
863 |
236.65 |
XLON |
19338XJah0p |
Wed 04 Dec 08:45:02 BST 2019 |
483 |
236.70 |
CHIX |
19338XJah0l |
Wed 04 Dec 08:45:01 BST 2019 |
566 |
236.75 |
XLON |
19338XJah0g |
Wed 04 Dec 08:45:01 BST 2019 |
661 |
236.75 |
CHIX |
19338XJah0f |
Wed 04 Dec 08:45:01 BST 2019 |
1318 |
236.75 |
XLON |
19338XJah0e |
Wed 04 Dec 08:44:48 BST 2019 |
530 |
236.85 |
XLON |
19338XJagza |
Wed 04 Dec 08:44:48 BST 2019 |
661 |
236.85 |
CHIX |
19338XJagz8 |
Wed 04 Dec 08:44:48 BST 2019 |
344 |
236.85 |
CHIX |
19338XJagz9 |
Wed 04 Dec 08:44:48 BST 2019 |
882 |
236.85 |
XLON |
19338XJagz7 |
Wed 04 Dec 08:44:05 BST 2019 |
1559 |
236.70 |
XLON |
19338XJagv5 |
Wed 04 Dec 08:44:05 BST 2019 |
679 |
236.70 |
CHIX |
19338XJagv7 |
Wed 04 Dec 08:44:05 BST 2019 |
68 |
236.75 |
XLON |
19338XJagv2 |
Wed 04 Dec 08:44:05 BST 2019 |
585 |
236.75 |
XLON |
19338XJagv1 |
Wed 04 Dec 08:44:05 BST 2019 |
859 |
236.75 |
CHIX |
19338XJagv6 |
Wed 04 Dec 08:44:05 BST 2019 |
467 |
236.75 |
CHIX |
19338XJagv4 |
Wed 04 Dec 08:44:05 BST 2019 |
661 |
236.75 |
CHIX |
19338XJagv3 |
Wed 04 Dec 08:43:34 BST 2019 |
1097 |
236.80 |
XLON |
19338XJagrk |
Wed 04 Dec 08:43:34 BST 2019 |
174 |
236.80 |
XLON |
19338XJagrj |
Wed 04 Dec 08:43:34 BST 2019 |
266 |
236.80 |
XLON |
19338XJagri |
Wed 04 Dec 08:43:34 BST 2019 |
669 |
236.80 |
CHIX |
19338XJagrl |
Wed 04 Dec 08:43:34 BST 2019 |
868 |
236.80 |
CHIX |
19338XJagrm |
Wed 04 Dec 08:43:31 BST 2019 |
661 |
236.85 |
CHIX |
19338XJagr4 |
Wed 04 Dec 08:43:31 BST 2019 |
1014 |
236.85 |
CHIX |
19338XJagr5 |
Wed 04 Dec 08:43:31 BST 2019 |
561 |
236.85 |
XLON |
19338XJagr3 |
Wed 04 Dec 08:43:31 BST 2019 |
85 |
236.90 |
XLON |
19338XJagr2 |
Wed 04 Dec 08:43:31 BST 2019 |
872 |
236.90 |
CHIX |
19338XJagr1 |
Wed 04 Dec 08:43:12 BST 2019 |
22210 |
236.90 |
XLON |
19338XJagpj |
Wed 04 Dec 08:43:12 BST 2019 |
1290 |
236.90 |
XLON |
19338XJagpi |
Wed 04 Dec 08:43:07 BST 2019 |
1054 |
236.95 |
CHIX |
19338XJagp1 |
Wed 04 Dec 08:43:07 BST 2019 |
462 |
236.95 |
XLON |
19338XJagp0 |
Wed 04 Dec 08:43:07 BST 2019 |
355 |
236.95 |
BATE |
19338XJagoz |
Wed 04 Dec 08:43:07 BST 2019 |
1074 |
236.95 |
XLON |
19338XJagox |
Wed 04 Dec 08:43:07 BST 2019 |
804 |
236.95 |
CHIX |
19338XJagoy |
Wed 04 Dec 08:43:07 BST 2019 |
700 |
236.95 |
CHIX |
19338XJagow |
Wed 04 Dec 08:43:07 BST 2019 |
1500 |
236.95 |
XLON |
19338XJagov |
Wed 04 Dec 08:43:07 BST 2019 |
854 |
236.90 |
CHIX |
19338XJagou |
Wed 04 Dec 08:42:59 BST 2019 |
1500 |
236.95 |
XLON |
19338XJagnp |
Wed 04 Dec 08:41:49 BST 2019 |
166 |
236.55 |
XLON |
19338XJagfb |
Wed 04 Dec 08:41:25 BST 2019 |
1500 |
236.55 |
XLON |
19338XJagec |
Wed 04 Dec 08:41:22 BST 2019 |
527 |
236.55 |
CHIX |
19338XJage5 |
Wed 04 Dec 08:41:22 BST 2019 |
791 |
236.55 |
XLON |
19338XJage4 |
Wed 04 Dec 08:40:29 BST 2019 |
902 |
236.30 |
CHIX |
19338XJagbd |
Wed 04 Dec 08:40:29 BST 2019 |
1220 |
236.30 |
XLON |
19338XJagbc |
Wed 04 Dec 08:40:29 BST 2019 |
460 |
236.30 |
XLON |
19338XJagb9 |
Wed 04 Dec 08:40:29 BST 2019 |
164 |
236.30 |
XLON |
19338XJagb8 |
Wed 04 Dec 08:40:29 BST 2019 |
908 |
236.30 |
CHIX |
19338XJagba |
Wed 04 Dec 08:40:29 BST 2019 |
662 |
236.30 |
CHIX |
19338XJagbb |
Wed 04 Dec 08:40:29 BST 2019 |
530 |
236.35 |
CHIX |
19338XJagb7 |
Wed 04 Dec 08:39:12 BST 2019 |
1500 |
236.25 |
XLON |
19338XJag4z |
Wed 04 Dec 08:39:10 BST 2019 |
1500 |
236.35 |
XLON |
19338XJag4v |
Wed 04 Dec 08:39:10 BST 2019 |
765 |
236.35 |
XLON |
19338XJag4w |
Wed 04 Dec 08:39:10 BST 2019 |
652 |
236.35 |
XLON |
19338XJag4u |
Wed 04 Dec 08:39:10 BST 2019 |
867 |
236.30 |
CHIX |
19338XJag4t |
Wed 04 Dec 08:38:23 BST 2019 |
1500 |
236.25 |
XLON |
19338XJag1x |
Wed 04 Dec 08:38:21 BST 2019 |
1500 |
236.25 |
XLON |
19338XJag1t |
Wed 04 Dec 08:38:21 BST 2019 |
1500 |
236.30 |
XLON |
19338XJag1o |
Wed 04 Dec 08:38:21 BST 2019 |
700 |
236.30 |
XLON |
19338XJag1p |
Wed 04 Dec 08:38:20 BST 2019 |
611 |
236.30 |
CHIX |
19338XJag1f |
Wed 04 Dec 08:37:43 BST 2019 |
829 |
236.15 |
CHIX |
19338XJafzk |
Wed 04 Dec 08:37:43 BST 2019 |
342 |
236.15 |
CHIX |
19338XJafzl |
Wed 04 Dec 08:37:05 BST 2019 |
61 |
236.10 |
XLON |
19338XJafwz |
Wed 04 Dec 08:37:00 BST 2019 |
25 |
236.20 |
XLON |
19338XJafw7 |
Wed 04 Dec 08:36:54 BST 2019 |
840 |
236.30 |
XLON |
19338XJafvr |
Wed 04 Dec 08:36:54 BST 2019 |
731 |
236.15 |
XLON |
19338XJafvq |
Wed 04 Dec 08:36:54 BST 2019 |
620 |
236.15 |
XLON |
19338XJafvp |
Wed 04 Dec 08:36:54 BST 2019 |
446 |
236.20 |
CHIX |
19338XJafvo |
Wed 04 Dec 08:36:54 BST 2019 |
450 |
236.20 |
CHIX |
19338XJafvn |
Wed 04 Dec 08:36:54 BST 2019 |
728 |
236.30 |
CHIX |
19338XJafvm |
Wed 04 Dec 08:36:54 BST 2019 |
1671 |
236.30 |
XLON |
19338XJafvl |
Wed 04 Dec 08:35:50 BST 2019 |
1863 |
236.20 |
XLON |
19338XJafr5 |
Wed 04 Dec 08:35:50 BST 2019 |
759 |
236.20 |
CHIX |
19338XJafr6 |
Wed 04 Dec 08:35:09 BST 2019 |
422 |
236.10 |
CHIX |
19338XJafn5 |
Wed 04 Dec 08:35:09 BST 2019 |
663 |
236.10 |
CHIX |
19338XJafn3 |
Wed 04 Dec 08:35:09 BST 2019 |
654 |
236.10 |
CHIX |
19338XJafn4 |
Wed 04 Dec 08:35:09 BST 2019 |
894 |
236.10 |
XLON |
19338XJafn2 |
Wed 04 Dec 08:34:50 BST 2019 |
47 |
236.15 |
XLON |
19338XJaflr |
Wed 04 Dec 08:34:50 BST 2019 |
492 |
236.15 |
CHIX |
19338XJafls |
Wed 04 Dec 08:34:48 BST 2019 |
1061 |
236.25 |
XLON |
19338XJaflo |
Wed 04 Dec 08:34:48 BST 2019 |
527 |
236.20 |
CHIX |
19338XJafln |
Wed 04 Dec 08:34:33 BST 2019 |
441 |
236.20 |
CHIX |
19338XJafk9 |
Wed 04 Dec 08:34:33 BST 2019 |
316 |
236.20 |
CHIX |
19338XJafk8 |
Wed 04 Dec 08:34:33 BST 2019 |
1738 |
236.20 |
XLON |
19338XJafk7 |
Wed 04 Dec 08:33:12 BST 2019 |
24 |
235.70 |
XLON |
19338XJafev |
Wed 04 Dec 08:33:12 BST 2019 |
911 |
235.80 |
XLON |
19338XJafes |
Wed 04 Dec 08:33:12 BST 2019 |
664 |
235.80 |
CHIX |
19338XJafeu |
Wed 04 Dec 08:33:12 BST 2019 |
663 |
235.90 |
CHIX |
19338XJafet |
Wed 04 Dec 08:33:12 BST 2019 |
663 |
235.90 |
CHIX |
19338XJafer |
Wed 04 Dec 08:33:12 BST 2019 |
480 |
235.90 |
XLON |
19338XJafep |
Wed 04 Dec 08:33:12 BST 2019 |
633 |
235.90 |
XLON |
19338XJafeq |
Wed 04 Dec 08:32:53 BST 2019 |
942 |
235.80 |
CHIX |
19338XJafdw |
Wed 04 Dec 08:32:53 BST 2019 |
294 |
235.80 |
XLON |
19338XJafdv |
Wed 04 Dec 08:32:53 BST 2019 |
1000 |
235.80 |
XLON |
19338XJafdu |
Wed 04 Dec 08:32:53 BST 2019 |
1045 |
235.80 |
XLON |
19338XJafdt |
Wed 04 Dec 08:32:53 BST 2019 |
589 |
235.95 |
CHIX |
19338XJafds |
Wed 04 Dec 08:32:53 BST 2019 |
301 |
236.05 |
CHIX |
19338XJafdr |
Wed 04 Dec 08:31:30 BST 2019 |
510 |
235.15 |
CHIX |
19338XJaf98 |
Wed 04 Dec 08:31:26 BST 2019 |
665 |
235.20 |
CHIX |
19338XJaf8y |
Wed 04 Dec 08:31:26 BST 2019 |
151 |
235.20 |
XLON |
19338XJaf8w |
Wed 04 Dec 08:31:26 BST 2019 |
1126 |
235.20 |
XLON |
19338XJaf8x |
Wed 04 Dec 08:31:02 BST 2019 |
965 |
235.35 |
CHIX |
19338XJaf7r |
Wed 04 Dec 08:31:02 BST 2019 |
752 |
235.35 |
CHIX |
19338XJaf7q |
Wed 04 Dec 08:31:00 BST 2019 |
406 |
235.40 |
CHIX |
19338XJaf7k |
Wed 04 Dec 08:31:00 BST 2019 |
1918 |
235.45 |
XLON |
19338XJaf7i |
Wed 04 Dec 08:31:00 BST 2019 |
773 |
235.45 |
CHIX |
19338XJaf7j |
Wed 04 Dec 08:30:36 BST 2019 |
485 |
235.30 |
CHIX |
19338XJaf66 |
Wed 04 Dec 08:30:36 BST 2019 |
180 |
235.30 |
CHIX |
19338XJaf65 |
Wed 04 Dec 08:30:36 BST 2019 |
756 |
235.30 |
XLON |
19338XJaf64 |
Wed 04 Dec 08:30:36 BST 2019 |
528 |
235.35 |
CHIX |
19338XJaf63 |
Wed 04 Dec 08:30:36 BST 2019 |
665 |
235.45 |
CHIX |
19338XJaf62 |
Wed 04 Dec 08:30:34 BST 2019 |
435 |
235.45 |
XLON |
19338XJaf60 |
Wed 04 Dec 08:30:26 BST 2019 |
847 |
235.40 |
CHIX |
19338XJaf5j |
Wed 04 Dec 08:30:26 BST 2019 |
285 |
235.40 |
CHIX |
19338XJaf5k |
Wed 04 Dec 08:30:24 BST 2019 |
665 |
235.45 |
CHIX |
19338XJaf5g |
Wed 04 Dec 08:30:24 BST 2019 |
1266 |
235.45 |
XLON |
19338XJaf5f |
Wed 04 Dec 08:29:49 BST 2019 |
306 |
235.15 |
CHIX |
19338XJaf3l |
Wed 04 Dec 08:29:49 BST 2019 |
361 |
235.15 |
CHIX |
19338XJaf3j |
Wed 04 Dec 08:29:49 BST 2019 |
337 |
235.15 |
CHIX |
19338XJaf3k |
Wed 04 Dec 08:29:49 BST 2019 |
304 |
235.15 |
CHIX |
19338XJaf3i |
Wed 04 Dec 08:29:46 BST 2019 |
512 |
235.15 |
XLON |
19338XJaf3f |
Wed 04 Dec 08:29:46 BST 2019 |
513 |
235.20 |
CHIX |
19338XJaf3e |
Wed 04 Dec 08:29:46 BST 2019 |
679 |
235.15 |
XLON |
19338XJaf34 |
Wed 04 Dec 08:29:45 BST 2019 |
752 |
235.20 |
CHIX |
19338XJaf33 |
Wed 04 Dec 08:29:35 BST 2019 |
587 |
235.20 |
XLON |
19338XJaf2k |
Wed 04 Dec 08:29:35 BST 2019 |
665 |
235.20 |
CHIX |
19338XJaf2j |
Wed 04 Dec 08:29:35 BST 2019 |
1172 |
235.20 |
XLON |
19338XJaf2i |
Wed 04 Dec 08:29:35 BST 2019 |
715 |
235.25 |
CHIX |
19338XJaf2h |
Wed 04 Dec 08:29:35 BST 2019 |
356 |
235.25 |
XLON |
19338XJaf2g |
Wed 04 Dec 08:29:17 BST 2019 |
936 |
235.15 |
CHIX |
19338XJaf1l |
Wed 04 Dec 08:29:17 BST 2019 |
399 |
235.15 |
CHIX |
19338XJaf1m |
Wed 04 Dec 08:29:17 BST 2019 |
665 |
235.15 |
CHIX |
19338XJaf1k |
Wed 04 Dec 08:29:16 BST 2019 |
631 |
235.15 |
XLON |
19338XJaf1j |
Wed 04 Dec 08:29:16 BST 2019 |
500 |
235.15 |
XLON |
19338XJaf1i |
Wed 04 Dec 08:29:16 BST 2019 |
291 |
235.15 |
XLON |
19338XJaf1h |
Wed 04 Dec 08:29:16 BST 2019 |
415 |
235.20 |
CHIX |
19338XJaf1g |
Wed 04 Dec 08:29:15 BST 2019 |
844 |
235.25 |
CHIX |
19338XJaf1f |
Wed 04 Dec 08:29:15 BST 2019 |
29 |
235.25 |
XLON |
19338XJaf1e |
Wed 04 Dec 08:29:15 BST 2019 |
795 |
235.30 |
CHIX |
19338XJaf1d |
Wed 04 Dec 08:29:15 BST 2019 |
104 |
235.30 |
XLON |
19338XJaf1c |
Wed 04 Dec 08:29:14 BST 2019 |
665 |
235.35 |
CHIX |
19338XJaf1b |
Wed 04 Dec 08:29:14 BST 2019 |
145 |
235.35 |
XLON |
19338XJaf1a |
Wed 04 Dec 08:29:14 BST 2019 |
814 |
235.35 |
XLON |
19338XJaf19 |
Wed 04 Dec 08:29:09 BST 2019 |
665 |
235.40 |
CHIX |
19338XJaf14 |
Wed 04 Dec 08:29:09 BST 2019 |
1526 |
235.40 |
XLON |
19338XJaf13 |
Wed 04 Dec 08:29:06 BST 2019 |
361 |
235.45 |
CHIX |
19338XJaf0w |
Wed 04 Dec 08:29:05 BST 2019 |
188 |
235.45 |
CHIX |
19338XJaf0u |
Wed 04 Dec 08:29:05 BST 2019 |
526 |
235.45 |
CHIX |
19338XJaf0s |
Wed 04 Dec 08:29:05 BST 2019 |
225 |
235.45 |
CHIX |
19338XJaf0t |
Wed 04 Dec 08:29:05 BST 2019 |
299 |
235.50 |
CHIX |
19338XJaf0r |
Wed 04 Dec 08:28:54 BST 2019 |
673 |
235.50 |
CHIX |
19338XJaf04 |
Wed 04 Dec 08:28:53 BST 2019 |
761 |
235.55 |
CHIX |
19338XJaf01 |
Wed 04 Dec 08:28:53 BST 2019 |
601 |
235.55 |
CHIX |
19338XJaf02 |
Wed 04 Dec 08:28:53 BST 2019 |
1792 |
235.55 |
XLON |
19338XJaf00 |
Wed 04 Dec 08:28:51 BST 2019 |
51 |
235.60 |
XLON |
19338XJaezx |
Wed 04 Dec 08:28:51 BST 2019 |
116 |
235.60 |
XLON |
19338XJaezv |
Wed 04 Dec 08:28:51 BST 2019 |
35 |
235.60 |
XLON |
19338XJaezw |
Wed 04 Dec 08:28:51 BST 2019 |
958 |
235.60 |
CHIX |
19338XJaezy |
Wed 04 Dec 08:28:51 BST 2019 |
1430 |
235.60 |
XLON |
19338XJaezu |
Wed 04 Dec 08:28:44 BST 2019 |
829 |
235.60 |
XLON |
19338XJaeze |
Wed 04 Dec 08:28:44 BST 2019 |
677 |
235.65 |
CHIX |
19338XJaezc |
Wed 04 Dec 08:28:44 BST 2019 |
103 |
235.65 |
CHIX |
19338XJaezd |
Wed 04 Dec 08:28:44 BST 2019 |
119 |
235.65 |
XLON |
19338XJaezb |
Wed 04 Dec 08:28:44 BST 2019 |
1436 |
235.65 |
XLON |
19338XJaeza |
Wed 04 Dec 08:28:39 BST 2019 |
43 |
235.75 |
CHIX |
19338XJaez3 |
Wed 04 Dec 08:28:39 BST 2019 |
346 |
235.70 |
CHIX |
19338XJaez2 |
Wed 04 Dec 08:28:39 BST 2019 |
163 |
235.75 |
XLON |
19338XJaez1 |
Wed 04 Dec 08:28:39 BST 2019 |
850 |
235.75 |
CHIX |
19338XJaeyz |
Wed 04 Dec 08:28:39 BST 2019 |
18 |
235.75 |
XLON |
19338XJaeyy |
Wed 04 Dec 08:28:39 BST 2019 |
2111 |
235.75 |
XLON |
19338XJaeyx |
Wed 04 Dec 08:28:31 BST 2019 |
542 |
235.80 |
CHIX |
19338XJaeyc |
Wed 04 Dec 08:28:31 BST 2019 |
694 |
235.85 |
CHIX |
19338XJaey1 |
Wed 04 Dec 08:28:31 BST 2019 |
760 |
235.85 |
CHIX |
19338XJaey0 |
Wed 04 Dec 08:28:31 BST 2019 |
586 |
235.85 |
XLON |
19338XJaexy |
Wed 04 Dec 08:28:31 BST 2019 |
1011 |
235.85 |
XLON |
19338XJaexw |
Wed 04 Dec 08:28:19 BST 2019 |
241 |
235.95 |
XLON |
19338XJaeur |
Wed 04 Dec 08:28:19 BST 2019 |
1500 |
236.00 |
XLON |
19338XJaeuq |
Wed 04 Dec 08:28:19 BST 2019 |
649 |
235.95 |
XLON |
19338XJaeup |
Wed 04 Dec 08:28:19 BST 2019 |
456 |
235.90 |
CHIX |
19338XJaeuo |
Wed 04 Dec 08:28:17 BST 2019 |
2200 |
236.05 |
XLON |
19338XJaeun |
Wed 04 Dec 08:28:01 BST 2019 |
1812 |
235.95 |
XLON |
19338XJaets |
Wed 04 Dec 08:27:59 BST 2019 |
1000 |
235.95 |
XLON |
19338XJaeto |
Wed 04 Dec 08:27:57 BST 2019 |
512 |
235.95 |
CHIX |
19338XJaetl |
Wed 04 Dec 08:27:57 BST 2019 |
394 |
235.95 |
CHIX |
19338XJaetk |
Wed 04 Dec 08:27:57 BST 2019 |
1294 |
235.95 |
XLON |
19338XJaetj |
Wed 04 Dec 08:27:51 BST 2019 |
221 |
235.85 |
XLON |
19338XJaet6 |
Wed 04 Dec 08:27:44 BST 2019 |
631 |
235.85 |
XLON |
19338XJaesu |
Wed 04 Dec 08:26:50 BST 2019 |
535 |
235.70 |
CHIX |
19338XJaeqa |
Wed 04 Dec 08:26:50 BST 2019 |
146 |
235.70 |
XLON |
19338XJaeq9 |
Wed 04 Dec 08:26:49 BST 2019 |
890 |
235.75 |
CHIX |
19338XJaeq7 |
Wed 04 Dec 08:26:49 BST 2019 |
1030 |
235.75 |
CHIX |
19338XJaeq8 |
Wed 04 Dec 08:26:46 BST 2019 |
5 |
235.80 |
CHIX |
19338XJaepr |
Wed 04 Dec 08:26:46 BST 2019 |
659 |
235.80 |
CHIX |
19338XJaepq |
Wed 04 Dec 08:26:46 BST 2019 |
1146 |
235.80 |
XLON |
19338XJaepo |
Wed 04 Dec 08:26:46 BST 2019 |
558 |
235.85 |
CHIX |
19338XJaepp |
Wed 04 Dec 08:26:46 BST 2019 |
681 |
235.85 |
CHIX |
19338XJaepn |
Wed 04 Dec 08:26:06 BST 2019 |
1075 |
235.80 |
XLON |
19338XJaend |
Wed 04 Dec 08:26:06 BST 2019 |
547 |
235.80 |
XLON |
19338XJaenc |
Wed 04 Dec 08:26:06 BST 2019 |
706 |
235.80 |
CHIX |
19338XJaene |
Wed 04 Dec 08:26:06 BST 2019 |
129 |
235.85 |
CHIX |
19338XJaenb |
Wed 04 Dec 08:26:06 BST 2019 |
2071 |
235.85 |
CHIX |
19338XJaena |
Wed 04 Dec 08:26:06 BST 2019 |
194 |
235.85 |
CHIX |
19338XJaen9 |
Wed 04 Dec 08:26:06 BST 2019 |
786 |
235.85 |
CHIX |
19338XJaen6 |
Wed 04 Dec 08:26:06 BST 2019 |
257 |
235.85 |
CHIX |
19338XJaen7 |
Wed 04 Dec 08:26:06 BST 2019 |
1022 |
235.85 |
CHIX |
19338XJaen4 |
Wed 04 Dec 08:26:06 BST 2019 |
67 |
235.85 |
XLON |
19338XJaen5 |
Wed 04 Dec 08:26:06 BST 2019 |
14 |
235.85 |
XLON |
19338XJaen3 |
Wed 04 Dec 08:25:15 BST 2019 |
480 |
235.90 |
CHIX |
19338XJaelr |
Wed 04 Dec 08:25:15 BST 2019 |
382 |
235.90 |
CHIX |
19338XJaelq |
Wed 04 Dec 08:25:12 BST 2019 |
50 |
235.95 |
XLON |
19338XJaelh |
Wed 04 Dec 08:25:12 BST 2019 |
52 |
235.95 |
XLON |
19338XJaeli |
Wed 04 Dec 08:25:12 BST 2019 |
613 |
235.95 |
CHIX |
19338XJaelk |
Wed 04 Dec 08:25:12 BST 2019 |
566 |
236.00 |
CHIX |
19338XJaelj |
Wed 04 Dec 08:25:03 BST 2019 |
4659 |
236.08 |
CHIX |
19338XJael5 |
Wed 04 Dec 08:25:03 BST 2019 |
3005 |
236.15 |
CHIX |
19338XJael6 |
Wed 04 Dec 08:25:03 BST 2019 |
766 |
236.15 |
XLON |
19338XJael4 |
Wed 04 Dec 08:24:49 BST 2019 |
600 |
236.05 |
CHIX |
19338XJaek8 |
Wed 04 Dec 08:24:49 BST 2019 |
871 |
236.00 |
CHIX |
19338XJaek7 |
Wed 04 Dec 08:24:49 BST 2019 |
777 |
235.95 |
XLON |
19338XJaek5 |
Wed 04 Dec 08:24:24 BST 2019 |
1500 |
236.05 |
XLON |
19338XJaeiu |
Wed 04 Dec 08:24:24 BST 2019 |
375 |
236.05 |
CHIX |
19338XJaeiw |
Wed 04 Dec 08:24:24 BST 2019 |
325 |
236.05 |
CHIX |
19338XJaeiv |
Wed 04 Dec 08:24:24 BST 2019 |
152 |
236.00 |
XLON |
19338XJaeir |
Wed 04 Dec 08:24:24 BST 2019 |
110 |
236.00 |
CHIX |
19338XJaeis |
Wed 04 Dec 08:24:24 BST 2019 |
444 |
236.00 |
CHIX |
19338XJaeit |
Wed 04 Dec 08:24:18 BST 2019 |
620 |
236.00 |
CHIX |
19338XJaeik |
Wed 04 Dec 08:24:16 BST 2019 |
1183 |
236.05 |
XLON |
19338XJaeii |
Wed 04 Dec 08:24:16 BST 2019 |
1012 |
236.05 |
XLON |
19338XJaeie |
Wed 04 Dec 08:24:16 BST 2019 |
185 |
236.05 |
XLON |
19338XJaeif |
Wed 04 Dec 08:24:16 BST 2019 |
584 |
236.05 |
CHIX |
19338XJaeig |
Wed 04 Dec 08:24:16 BST 2019 |
663 |
236.05 |
CHIX |
19338XJaeih |
Wed 04 Dec 08:24:16 BST 2019 |
393 |
236.10 |
CHIX |
19338XJaeid |
Wed 04 Dec 08:23:52 BST 2019 |
1100 |
236.15 |
XLON |
19338XJaegu |
Wed 04 Dec 08:23:52 BST 2019 |
1500 |
236.15 |
XLON |
19338XJaegt |
Wed 04 Dec 08:23:48 BST 2019 |
1678 |
236.15 |
XLON |
19338XJaegl |
Wed 04 Dec 08:23:46 BST 2019 |
1283 |
236.15 |
XLON |
19338XJaegj |
Wed 04 Dec 08:23:44 BST 2019 |
1095 |
236.15 |
CHIX |
19338XJaeg8 |
Wed 04 Dec 08:23:44 BST 2019 |
1626 |
236.15 |
XLON |
19338XJaeg7 |
Wed 04 Dec 08:23:44 BST 2019 |
1500 |
236.15 |
XLON |
19338XJaeg6 |
Wed 04 Dec 08:23:21 BST 2019 |
1500 |
236.15 |
XLON |
19338XJaedm |
Wed 04 Dec 08:21:51 BST 2019 |
664 |
235.70 |
CHIX |
19338XJae81 |
Wed 04 Dec 08:21:51 BST 2019 |
742 |
235.70 |
XLON |
19338XJae7y |
Wed 04 Dec 08:21:37 BST 2019 |
1038 |
235.60 |
CHIX |
19338XJae70 |
Wed 04 Dec 08:21:33 BST 2019 |
39 |
235.60 |
CHIX |
19338XJae6p |
Wed 04 Dec 08:21:32 BST 2019 |
359 |
235.60 |
CHIX |
19338XJae6n |
Wed 04 Dec 08:21:30 BST 2019 |
266 |
235.60 |
XLON |
19338XJae6k |
Wed 04 Dec 08:21:30 BST 2019 |
1350 |
235.60 |
XLON |
19338XJae6j |
Wed 04 Dec 08:21:30 BST 2019 |
827 |
235.60 |
CHIX |
19338XJae6i |
Wed 04 Dec 08:21:25 BST 2019 |
290 |
235.75 |
CHIX |
19338XJae64 |
Wed 04 Dec 08:21:25 BST 2019 |
344 |
235.75 |
CHIX |
19338XJae63 |
Wed 04 Dec 08:21:25 BST 2019 |
510 |
235.75 |
XLON |
19338XJae61 |
Wed 04 Dec 08:21:25 BST 2019 |
664 |
235.75 |
CHIX |
19338XJae62 |
Wed 04 Dec 08:21:17 BST 2019 |
2071 |
235.70 |
BATE |
19338XJae5m |
Wed 04 Dec 08:21:17 BST 2019 |
3135 |
235.75 |
CHIX |
19338XJae5n |
Wed 04 Dec 08:21:17 BST 2019 |
28 |
235.70 |
XLON |
19338XJae5l |
Wed 04 Dec 08:21:04 BST 2019 |
1100 |
235.80 |
XLON |
19338XJae52 |
Wed 04 Dec 08:20:44 BST 2019 |
822 |
235.45 |
CHIX |
19338XJae3k |
Wed 04 Dec 08:20:44 BST 2019 |
387 |
235.45 |
CHIX |
19338XJae3i |
Wed 04 Dec 08:20:44 BST 2019 |
590 |
235.45 |
CHIX |
19338XJae3j |
Wed 04 Dec 08:20:44 BST 2019 |
163 |
235.45 |
XLON |
19338XJae3h |
Wed 04 Dec 08:20:41 BST 2019 |
1400 |
235.60 |
XLON |
19338XJae34 |
Wed 04 Dec 08:20:39 BST 2019 |
1603 |
235.60 |
XLON |
19338XJae2z |
Wed 04 Dec 08:20:39 BST 2019 |
439 |
235.60 |
XLON |
19338XJae30 |
Wed 04 Dec 08:20:38 BST 2019 |
103 |
235.65 |
XLON |
19338XJae2x |
Wed 04 Dec 08:20:38 BST 2019 |
1500 |
235.65 |
XLON |
19338XJae2v |
Wed 04 Dec 08:20:38 BST 2019 |
545 |
235.65 |
XLON |
19338XJae2w |
Wed 04 Dec 08:20:38 BST 2019 |
1500 |
235.65 |
XLON |
19338XJae2u |
Wed 04 Dec 08:20:38 BST 2019 |
656 |
235.55 |
CHIX |
19338XJae2t |
Wed 04 Dec 08:20:35 BST 2019 |
363 |
235.65 |
XLON |
19338XJae2m |
Wed 04 Dec 08:20:35 BST 2019 |
52 |
235.65 |
XLON |
19338XJae2l |
Wed 04 Dec 08:20:35 BST 2019 |
170 |
235.65 |
XLON |
19338XJae2j |
Wed 04 Dec 08:20:35 BST 2019 |
103 |
235.65 |
XLON |
19338XJae2k |
Wed 04 Dec 08:20:35 BST 2019 |
1500 |
235.65 |
XLON |
19338XJae2h |
Wed 04 Dec 08:20:35 BST 2019 |
375 |
235.65 |
XLON |
19338XJae2i |
Wed 04 Dec 08:20:35 BST 2019 |
1500 |
235.65 |
XLON |
19338XJae2g |
Wed 04 Dec 08:20:35 BST 2019 |
646 |
235.60 |
CHIX |
19338XJae2f |
Wed 04 Dec 08:19:50 BST 2019 |
1500 |
235.55 |
XLON |
19338XJadyv |
Wed 04 Dec 08:19:50 BST 2019 |
156 |
235.50 |
XLON |
19338XJadyt |
Wed 04 Dec 08:19:50 BST 2019 |
775 |
235.50 |
CHIX |
19338XJadyu |
Wed 04 Dec 08:19:50 BST 2019 |
116 |
235.50 |
XLON |
19338XJadys |
Wed 04 Dec 08:19:50 BST 2019 |
256 |
235.55 |
CHIX |
19338XJadyn |
Wed 04 Dec 08:19:46 BST 2019 |
664 |
235.60 |
CHIX |
19338XJadyc |
Wed 04 Dec 08:19:46 BST 2019 |
929 |
235.60 |
XLON |
19338XJadyb |
Wed 04 Dec 08:19:19 BST 2019 |
483 |
235.40 |
CHIX |
19338XJadx2 |
Wed 04 Dec 08:19:18 BST 2019 |
600 |
235.55 |
CHIX |
19338XJadx1 |
Wed 04 Dec 08:19:18 BST 2019 |
1500 |
235.50 |
XLON |
19338XJadwy |
Wed 04 Dec 08:19:18 BST 2019 |
533 |
235.55 |
XLON |
19338XJadwz |
Wed 04 Dec 08:19:18 BST 2019 |
227 |
235.55 |
XLON |
19338XJadx0 |
Wed 04 Dec 08:18:38 BST 2019 |
1500 |
235.20 |
XLON |
19338XJadv9 |
Wed 04 Dec 08:18:38 BST 2019 |
653 |
235.10 |
CHIX |
19338XJadv8 |
Wed 04 Dec 08:18:28 BST 2019 |
1500 |
235.05 |
XLON |
19338XJadv4 |
Wed 04 Dec 08:18:27 BST 2019 |
2 |
235.05 |
CHIX |
19338XJadv3 |
Wed 04 Dec 08:18:27 BST 2019 |
3 |
235.05 |
XLON |
19338XJadv1 |
Wed 04 Dec 08:18:27 BST 2019 |
526 |
235.05 |
CHIX |
19338XJadv2 |
Wed 04 Dec 08:18:26 BST 2019 |
1500 |
235.25 |
XLON |
19338XJadv0 |
Wed 04 Dec 08:18:24 BST 2019 |
225 |
235.25 |
XLON |
19338XJaduz |
Wed 04 Dec 08:18:24 BST 2019 |
665 |
235.25 |
CHIX |
19338XJaduy |
Wed 04 Dec 08:18:24 BST 2019 |
884 |
235.25 |
XLON |
19338XJadux |
Wed 04 Dec 08:18:24 BST 2019 |
105 |
235.35 |
CHIX |
19338XJaduv |
Wed 04 Dec 08:18:24 BST 2019 |
600 |
235.45 |
BATE |
19338XJaduu |
Wed 04 Dec 08:18:24 BST 2019 |
537 |
235.35 |
XLON |
19338XJadut |
Wed 04 Dec 08:18:24 BST 2019 |
958 |
235.35 |
XLON |
19338XJadus |
Wed 04 Dec 08:18:24 BST 2019 |
504 |
235.30 |
CHIX |
19338XJadur |
Wed 04 Dec 08:18:24 BST 2019 |
665 |
235.35 |
CHIX |
19338XJaduq |
Wed 04 Dec 08:18:24 BST 2019 |
1091 |
235.35 |
XLON |
19338XJaduo |
Wed 04 Dec 08:17:40 BST 2019 |
665 |
235.20 |
CHIX |
19338XJadsu |
Wed 04 Dec 08:17:40 BST 2019 |
574 |
235.20 |
XLON |
19338XJadst |
Wed 04 Dec 08:17:07 BST 2019 |
200 |
234.90 |
CHIX |
19338XJadqj |
Wed 04 Dec 08:17:07 BST 2019 |
666 |
234.90 |
CHIX |
19338XJadqi |
Wed 04 Dec 08:17:07 BST 2019 |
379 |
234.85 |
CHIX |
19338XJadqh |
Wed 04 Dec 08:17:07 BST 2019 |
16 |
234.85 |
XLON |
19338XJadqg |
Wed 04 Dec 08:16:46 BST 2019 |
667 |
234.90 |
CHIX |
19338XJadp4 |
Wed 04 Dec 08:16:46 BST 2019 |
195 |
234.90 |
XLON |
19338XJadp3 |
Wed 04 Dec 08:16:45 BST 2019 |
529 |
234.95 |
CHIX |
19338XJadov |
Wed 04 Dec 08:16:44 BST 2019 |
1500 |
235.05 |
XLON |
19338XJadou |
Wed 04 Dec 08:16:44 BST 2019 |
1500 |
235.05 |
XLON |
19338XJados |
Wed 04 Dec 08:16:44 BST 2019 |
343 |
235.00 |
CHIX |
19338XJador |
Wed 04 Dec 08:16:44 BST 2019 |
22 |
235.00 |
CHIX |
19338XJadoq |
Wed 04 Dec 08:16:29 BST 2019 |
477 |
235.15 |
CHIX |
19338XJadnr |
Wed 04 Dec 08:16:29 BST 2019 |
21 |
235.20 |
XLON |
19338XJadnp |
Wed 04 Dec 08:16:29 BST 2019 |
648 |
235.20 |
CHIX |
19338XJadnq |
Wed 04 Dec 08:16:29 BST 2019 |
95 |
235.25 |
CHIX |
19338XJadno |
Wed 04 Dec 08:16:29 BST 2019 |
291 |
235.25 |
CHIX |
19338XJadnn |
Wed 04 Dec 08:16:10 BST 2019 |
665 |
235.35 |
CHIX |
19338XJadkx |
Wed 04 Dec 08:16:10 BST 2019 |
705 |
235.35 |
XLON |
19338XJadkw |
Wed 04 Dec 08:16:00 BST 2019 |
1474 |
235.10 |
XLON |
19338XJadjq |
Wed 04 Dec 08:16:00 BST 2019 |
500 |
235.10 |
XLON |
19338XJadjr |
Wed 04 Dec 08:16:00 BST 2019 |
300 |
235.10 |
XLON |
19338XJadjo |
Wed 04 Dec 08:15:48 BST 2019 |
1589 |
235.10 |
XLON |
19338XJadid |
Wed 04 Dec 08:15:46 BST 2019 |
58 |
235.10 |
XLON |
19338XJadi2 |
Wed 04 Dec 08:15:46 BST 2019 |
1500 |
235.10 |
XLON |
19338XJadi3 |
Wed 04 Dec 08:15:46 BST 2019 |
58 |
235.10 |
XLON |
19338XJadi1 |
Wed 04 Dec 08:15:46 BST 2019 |
666 |
235.10 |
CHIX |
19338XJadhz |
Wed 04 Dec 08:15:46 BST 2019 |
496 |
235.10 |
XLON |
19338XJadhy |
Wed 04 Dec 08:15:44 BST 2019 |
665 |
235.20 |
CHIX |
19338XJadhp |
Wed 04 Dec 08:15:44 BST 2019 |
1021 |
235.20 |
XLON |
19338XJadho |
Wed 04 Dec 08:14:12 BST 2019 |
505 |
234.40 |
XLON |
19338XJadbr |
Wed 04 Dec 08:14:12 BST 2019 |
287 |
234.40 |
CHIX |
19338XJadbs |
Wed 04 Dec 08:14:09 BST 2019 |
1707 |
234.45 |
XLON |
19338XJadbo |
Wed 04 Dec 08:13:45 BST 2019 |
855 |
234.25 |
CHIX |
19338XJadal |
Wed 04 Dec 08:13:43 BST 2019 |
26 |
234.35 |
XLON |
19338XJadai |
Wed 04 Dec 08:13:43 BST 2019 |
482 |
234.35 |
CHIX |
19338XJadaj |
Wed 04 Dec 08:13:43 BST 2019 |
215 |
234.40 |
XLON |
19338XJadah |
Wed 04 Dec 08:13:42 BST 2019 |
940 |
234.40 |
XLON |
19338XJadae |
Wed 04 Dec 08:13:42 BST 2019 |
497 |
234.40 |
XLON |
19338XJadad |
Wed 04 Dec 08:13:42 BST 2019 |
668 |
234.40 |
CHIX |
19338XJadaf |
Wed 04 Dec 08:13:41 BST 2019 |
851 |
234.55 |
CHIX |
19338XJada7 |
Wed 04 Dec 08:13:15 BST 2019 |
244 |
234.50 |
BATE |
19338XJad97 |
Wed 04 Dec 08:13:15 BST 2019 |
455 |
234.60 |
XLON |
19338XJad94 |
Wed 04 Dec 08:13:15 BST 2019 |
14 |
234.65 |
XLON |
19338XJad92 |
Wed 04 Dec 08:13:15 BST 2019 |
51 |
234.60 |
XLON |
19338XJad93 |
Wed 04 Dec 08:13:15 BST 2019 |
667 |
234.60 |
CHIX |
19338XJad96 |
Wed 04 Dec 08:13:15 BST 2019 |
855 |
234.60 |
CHIX |
19338XJad95 |
Wed 04 Dec 08:12:49 BST 2019 |
56 |
234.70 |
XLON |
19338XJad7h |
Wed 04 Dec 08:12:20 BST 2019 |
1 |
234.60 |
XLON |
19338XJad5y |
Wed 04 Dec 08:12:16 BST 2019 |
1947 |
234.65 |
XLON |
19338XJad5a |
Wed 04 Dec 08:12:16 BST 2019 |
785 |
234.65 |
CHIX |
19338XJad5b |
Wed 04 Dec 08:12:15 BST 2019 |
395 |
234.70 |
CHIX |
19338XJad54 |
Wed 04 Dec 08:12:15 BST 2019 |
484 |
234.70 |
CHIX |
19338XJad55 |
Wed 04 Dec 08:12:14 BST 2019 |
502 |
234.80 |
CHIX |
19338XJad53 |
Wed 04 Dec 08:12:13 BST 2019 |
582 |
234.85 |
CHIX |
19338XJad4u |
Wed 04 Dec 08:12:13 BST 2019 |
388 |
234.85 |
CHIX |
19338XJad4t |
Wed 04 Dec 08:12:12 BST 2019 |
25 |
234.90 |
XLON |
19338XJad4s |
Wed 04 Dec 08:12:12 BST 2019 |
436 |
234.90 |
CHIX |
19338XJad4r |
Wed 04 Dec 08:12:05 BST 2019 |
584 |
235.05 |
CHIX |
19338XJad3t |
Wed 04 Dec 08:12:03 BST 2019 |
860 |
235.15 |
CHIX |
19338XJad3e |
Wed 04 Dec 08:11:08 BST 2019 |
30 |
234.60 |
CHIX |
19338XJacyl |
Wed 04 Dec 08:11:08 BST 2019 |
858 |
234.60 |
CHIX |
19338XJacyk |
Wed 04 Dec 08:10:54 BST 2019 |
636 |
234.40 |
XLON |
19338XJacxc |
Wed 04 Dec 08:10:52 BST 2019 |
24 |
234.45 |
XLON |
19338XJacx5 |
Wed 04 Dec 08:10:52 BST 2019 |
506 |
234.45 |
CHIX |
19338XJacx6 |
Wed 04 Dec 08:10:52 BST 2019 |
667 |
234.45 |
CHIX |
19338XJacx7 |
Wed 04 Dec 08:10:52 BST 2019 |
579 |
234.45 |
XLON |
19338XJacx4 |
Wed 04 Dec 08:10:47 BST 2019 |
716 |
234.60 |
XLON |
19338XJacww |
Wed 04 Dec 08:10:19 BST 2019 |
382 |
234.40 |
CHIX |
19338XJacvb |
Wed 04 Dec 08:09:29 BST 2019 |
1926 |
234.25 |
CHIX |
19338XJact9 |
Wed 04 Dec 08:09:29 BST 2019 |
553 |
234.30 |
CHIX |
19338XJact8 |
Wed 04 Dec 08:09:29 BST 2019 |
64 |
234.30 |
XLON |
19338XJact6 |
Wed 04 Dec 08:09:29 BST 2019 |
4785 |
234.25 |
XLON |
19338XJact7 |
Wed 04 Dec 08:09:20 BST 2019 |
927 |
234.30 |
XLON |
19338XJacso |
Wed 04 Dec 08:09:20 BST 2019 |
668 |
234.30 |
CHIX |
19338XJacsq |
Wed 04 Dec 08:09:20 BST 2019 |
933 |
234.30 |
CHIX |
19338XJacsp |
Wed 04 Dec 08:09:19 BST 2019 |
411 |
234.50 |
CHIX |
19338XJacsn |
Wed 04 Dec 08:09:19 BST 2019 |
560 |
234.45 |
CHIX |
19338XJacsm |
Wed 04 Dec 08:09:19 BST 2019 |
456 |
234.50 |
CHIX |
19338XJacsl |
Wed 04 Dec 08:09:01 BST 2019 |
210 |
234.50 |
XLON |
19338XJacsd |
Wed 04 Dec 08:08:59 BST 2019 |
522 |
234.60 |
CHIX |
19338XJacrx |
Wed 04 Dec 08:08:05 BST 2019 |
1986 |
234.60 |
CHIX |
19338XJacp0 |
Wed 04 Dec 08:08:01 BST 2019 |
949 |
234.70 |
CHIX |
19338XJacok |
Wed 04 Dec 08:08:00 BST 2019 |
456 |
234.75 |
XLON |
19338XJacoh |
Wed 04 Dec 08:08:00 BST 2019 |
667 |
234.75 |
CHIX |
19338XJacoi |
Wed 04 Dec 08:07:47 BST 2019 |
666 |
234.80 |
CHIX |
19338XJacng |
Wed 04 Dec 08:07:47 BST 2019 |
469 |
234.80 |
XLON |
19338XJacnf |
Wed 04 Dec 08:07:46 BST 2019 |
819 |
234.90 |
CHIX |
19338XJacne |
Wed 04 Dec 08:07:46 BST 2019 |
2031 |
234.90 |
XLON |
19338XJacnd |
Wed 04 Dec 08:06:57 BST 2019 |
509 |
234.40 |
CHIX |
19338XJacka |
Wed 04 Dec 08:06:45 BST 2019 |
1592 |
234.30 |
CHIX |
19338XJacjp |
Wed 04 Dec 08:06:45 BST 2019 |
3955 |
234.30 |
XLON |
19338XJacjo |
Wed 04 Dec 08:06:16 BST 2019 |
667 |
234.45 |
CHIX |
19338XJach1 |
Wed 04 Dec 08:06:15 BST 2019 |
549 |
234.45 |
XLON |
19338XJacgx |
Wed 04 Dec 08:06:14 BST 2019 |
408 |
234.65 |
CHIX |
19338XJacgw |
Wed 04 Dec 08:06:09 BST 2019 |
666 |
235.00 |
CHIX |
19338XJacgs |
Wed 04 Dec 08:06:09 BST 2019 |
762 |
235.00 |
CHIX |
19338XJacgt |
Wed 04 Dec 08:06:09 BST 2019 |
1799 |
235.00 |
XLON |
19338XJacgq |
Wed 04 Dec 08:06:09 BST 2019 |
452 |
235.00 |
XLON |
19338XJacgp |
Wed 04 Dec 08:05:58 BST 2019 |
767 |
235.30 |
CHIX |
19338XJacgb |
Wed 04 Dec 08:05:58 BST 2019 |
1905 |
235.30 |
XLON |
19338XJacg9 |
Wed 04 Dec 08:05:30 BST 2019 |
196 |
235.40 |
XLON |
19338XJaceu |
Wed 04 Dec 08:05:01 BST 2019 |
1000 |
235.60 |
CHIX |
19338XJacb4 |
Wed 04 Dec 08:05:01 BST 2019 |
175 |
235.60 |
XLON |
19338XJacb3 |
Wed 04 Dec 08:05:01 BST 2019 |
2306 |
235.60 |
XLON |
19338XJacb2 |
Wed 04 Dec 08:05:00 BST 2019 |
1852 |
235.65 |
CHIX |
19338XJacay |
Wed 04 Dec 08:05:00 BST 2019 |
4600 |
235.65 |
XLON |
19338XJacax |
Wed 04 Dec 08:05:00 BST 2019 |
70 |
235.70 |
XLON |
19338XJacas |
Wed 04 Dec 08:05:00 BST 2019 |
1788 |
235.70 |
XLON |
19338XJacar |
Wed 04 Dec 08:05:00 BST 2019 |
367 |
235.75 |
XLON |
19338XJacaq |
Wed 04 Dec 08:05:00 BST 2019 |
760 |
235.70 |
CHIX |
19338XJacaw |
Wed 04 Dec 08:05:00 BST 2019 |
1030 |
235.75 |
CHIX |
19338XJacau |
Wed 04 Dec 08:05:00 BST 2019 |
705 |
235.75 |
CHIX |
19338XJacav |
Wed 04 Dec 08:05:00 BST 2019 |
664 |
235.80 |
CHIX |
19338XJacat |
Wed 04 Dec 08:05:00 BST 2019 |
450 |
235.80 |
XLON |
19338XJacap |
Wed 04 Dec 08:04:47 BST 2019 |
510 |
235.80 |
CHIX |
19338XJacab |
Wed 04 Dec 08:04:46 BST 2019 |
749 |
236.10 |
CHIX |
19338XJacaa |
Wed 04 Dec 08:04:46 BST 2019 |
912 |
236.10 |
CHIX |
19338XJaca9 |
Wed 04 Dec 08:04:25 BST 2019 |
882 |
235.90 |
CHIX |
19338XJac9v |
Wed 04 Dec 08:04:25 BST 2019 |
365 |
235.95 |
CHIX |
19338XJac9u |
Wed 04 Dec 08:04:25 BST 2019 |
364 |
236.00 |
CHIX |
19338XJac9t |
Wed 04 Dec 08:04:24 BST 2019 |
404 |
236.10 |
CHIX |
19338XJac9s |
Wed 04 Dec 08:04:24 BST 2019 |
663 |
236.10 |
CHIX |
19338XJac9r |
Wed 04 Dec 08:04:24 BST 2019 |
1140 |
236.10 |
XLON |
19338XJac9o |
Wed 04 Dec 08:04:24 BST 2019 |
63 |
236.10 |
XLON |
19338XJac9p |
Wed 04 Dec 08:04:24 BST 2019 |
705 |
236.15 |
XLON |
19338XJac9n |
Wed 04 Dec 08:04:24 BST 2019 |
461 |
236.15 |
XLON |
19338XJac9m |
Wed 04 Dec 08:04:24 BST 2019 |
663 |
236.15 |
CHIX |
19338XJac9q |
Wed 04 Dec 08:03:51 BST 2019 |
1731 |
236.25 |
XLON |
19338XJac71 |
Wed 04 Dec 08:03:51 BST 2019 |
45 |
236.25 |
CHIX |
19338XJac73 |
Wed 04 Dec 08:03:51 BST 2019 |
708 |
236.25 |
CHIX |
19338XJac72 |
Wed 04 Dec 08:03:44 BST 2019 |
743 |
236.45 |
XLON |
19338XJac6m |
Wed 04 Dec 08:03:44 BST 2019 |
662 |
236.45 |
CHIX |
19338XJac6n |
Wed 04 Dec 08:02:57 BST 2019 |
935 |
235.95 |
CHIX |
19338XJac2p |
Wed 04 Dec 08:02:57 BST 2019 |
2322 |
235.95 |
XLON |
19338XJac2o |
Wed 04 Dec 08:02:48 BST 2019 |
663 |
236.05 |
CHIX |
19338XJac25 |
Wed 04 Dec 08:02:48 BST 2019 |
124 |
236.05 |
XLON |
19338XJac24 |
Wed 04 Dec 08:02:48 BST 2019 |
842 |
236.05 |
XLON |
19338XJac23 |
Wed 04 Dec 08:00:27 BST 2019 |
739 |
235.85 |
CHIX |
19338XJabri |
Wed 04 Dec 08:00:27 BST 2019 |
82 |
235.80 |
XLON |
19338XJabrf |
