Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 05 Dec 16:29:55 BST 2019 |
86 |
216.80 |
XLON |
19339XJdgq0 |
Thu 05 Dec 16:29:51 BST 2019 |
1116 |
217.05 |
CHIX |
19339XJdgm8 |
Thu 05 Dec 16:29:51 BST 2019 |
1075 |
217.00 |
CHIX |
19339XJdgm9 |
Thu 05 Dec 16:29:51 BST 2019 |
1161 |
217.05 |
XLON |
19339XJdgm6 |
Thu 05 Dec 16:29:51 BST 2019 |
1077 |
217.00 |
XLON |
19339XJdgm7 |
Thu 05 Dec 16:29:51 BST 2019 |
2911 |
217.10 |
XLON |
19339XJdgm4 |
Thu 05 Dec 16:29:51 BST 2019 |
1104 |
217.15 |
XLON |
19339XJdgm3 |
Thu 05 Dec 16:29:46 BST 2019 |
726 |
217.10 |
CHIX |
19339XJdgkx |
Thu 05 Dec 16:29:46 BST 2019 |
3 |
217.25 |
XLON |
19339XJdgkr |
Thu 05 Dec 16:29:46 BST 2019 |
398 |
217.25 |
XLON |
19339XJdgkq |
Thu 05 Dec 16:29:46 BST 2019 |
175 |
217.15 |
XLON |
19339XJdgkt |
Thu 05 Dec 16:29:46 BST 2019 |
1333 |
217.20 |
XLON |
19339XJdgks |
Thu 05 Dec 16:29:46 BST 2019 |
5377 |
217.10 |
XLON |
19339XJdgkv |
Thu 05 Dec 16:29:46 BST 2019 |
1915 |
217.15 |
XLON |
19339XJdgku |
Thu 05 Dec 16:29:46 BST 2019 |
1665 |
217.10 |
XLON |
19339XJdgkw |
Thu 05 Dec 16:29:39 BST 2019 |
721 |
217.15 |
CHIX |
19339XJdgkg |
Thu 05 Dec 16:29:39 BST 2019 |
1478 |
217.15 |
XLON |
19339XJdgkf |
Thu 05 Dec 16:29:39 BST 2019 |
136 |
217.35 |
CHIX |
19339XJdgke |
Thu 05 Dec 16:29:39 BST 2019 |
363 |
217.35 |
CHIX |
19339XJdgkd |
Thu 05 Dec 16:29:39 BST 2019 |
1121 |
217.30 |
XLON |
19339XJdgk9 |
Thu 05 Dec 16:29:39 BST 2019 |
396 |
217.35 |
XLON |
19339XJdgk8 |
Thu 05 Dec 16:29:39 BST 2019 |
1753 |
217.25 |
XLON |
19339XJdgkb |
Thu 05 Dec 16:29:39 BST 2019 |
533 |
217.30 |
XLON |
19339XJdgka |
Thu 05 Dec 16:29:39 BST 2019 |
259 |
217.20 |
XLON |
19339XJdgkc |
Thu 05 Dec 16:29:32 BST 2019 |
496 |
217.25 |
CHIX |
19339XJdgjm |
Thu 05 Dec 16:29:30 BST 2019 |
269 |
217.25 |
CHIX |
19339XJdgj9 |
Thu 05 Dec 16:29:30 BST 2019 |
924 |
217.25 |
CHIX |
19339XJdgj5 |
Thu 05 Dec 16:29:22 BST 2019 |
281 |
217.35 |
XLON |
19339XJdgiq |
Thu 05 Dec 16:29:22 BST 2019 |
720 |
217.25 |
CHIX |
19339XJdgip |
Thu 05 Dec 16:29:22 BST 2019 |
1110 |
217.35 |
CHIX |
19339XJdgio |
Thu 05 Dec 16:29:22 BST 2019 |
3768 |
217.30 |
XLON |
19339XJdgil |
Thu 05 Dec 16:29:22 BST 2019 |
647 |
217.25 |
XLON |
19339XJdgin |
Thu 05 Dec 16:29:06 BST 2019 |
1659 |
217.20 |
XLON |
19339XJdggu |
Thu 05 Dec 16:29:06 BST 2019 |
2506 |
217.20 |
XLON |
19339XJdggw |
Thu 05 Dec 16:29:06 BST 2019 |
1132 |
217.20 |
XLON |
19339XJdggr |
Thu 05 Dec 16:29:06 BST 2019 |
1363 |
217.20 |
XLON |
19339XJdggq |
Thu 05 Dec 16:29:06 BST 2019 |
1961 |
217.20 |
XLON |
19339XJdggp |
Thu 05 Dec 16:29:06 BST 2019 |
20 |
217.25 |
XLON |
19339XJdggn |
Thu 05 Dec 16:29:06 BST 2019 |
9829 |
217.25 |
XLON |
19339XJdggm |
Thu 05 Dec 16:29:06 BST 2019 |
3519 |
217.25 |
XLON |
19339XJdggl |
Thu 05 Dec 16:29:06 BST 2019 |
1418 |
217.25 |
CHIX |
19339XJdggo |
Thu 05 Dec 16:28:58 BST 2019 |
720 |
217.30 |
CHIX |
19339XJdgft |
Thu 05 Dec 16:28:58 BST 2019 |
951 |
217.30 |
XLON |
19339XJdgfq |
Thu 05 Dec 16:28:58 BST 2019 |
109 |
217.30 |
XLON |
19339XJdgfp |
Thu 05 Dec 16:28:58 BST 2019 |
5 |
217.30 |
XLON |
19339XJdgfs |
Thu 05 Dec 16:28:58 BST 2019 |
221 |
217.30 |
XLON |
19339XJdgfr |
Thu 05 Dec 16:28:56 BST 2019 |
165 |
217.30 |
XLON |
19339XJdgfi |
Thu 05 Dec 16:28:56 BST 2019 |
151 |
217.30 |
XLON |
19339XJdgfh |
Thu 05 Dec 16:28:56 BST 2019 |
1185 |
217.30 |
XLON |
19339XJdgfk |
Thu 05 Dec 16:28:56 BST 2019 |
33 |
217.30 |
XLON |
19339XJdgfj |
Thu 05 Dec 16:28:56 BST 2019 |
1129 |
217.30 |
XLON |
19339XJdgfg |
Thu 05 Dec 16:28:51 BST 2019 |
159 |
217.30 |
CHIX |
19339XJdgf2 |
Thu 05 Dec 16:28:51 BST 2019 |
316 |
217.30 |
CHIX |
19339XJdgf1 |
Thu 05 Dec 16:28:51 BST 2019 |
1500 |
217.30 |
XLON |
19339XJdgez |
Thu 05 Dec 16:28:51 BST 2019 |
3040 |
217.30 |
XLON |
19339XJdgey |
Thu 05 Dec 16:28:51 BST 2019 |
4186 |
217.30 |
XLON |
19339XJdgf0 |
Thu 05 Dec 16:28:40 BST 2019 |
3457 |
217.30 |
XLON |
19339XJdged |
Thu 05 Dec 16:28:40 BST 2019 |
521 |
217.30 |
XLON |
19339XJdgec |
Thu 05 Dec 16:28:40 BST 2019 |
169 |
217.30 |
XLON |
19339XJdgee |
Thu 05 Dec 16:28:40 BST 2019 |
650 |
217.30 |
XLON |
19339XJdgeb |
Thu 05 Dec 16:28:40 BST 2019 |
2305 |
217.30 |
XLON |
19339XJdgea |
Thu 05 Dec 16:28:40 BST 2019 |
693 |
217.30 |
XLON |
19339XJdge9 |
Thu 05 Dec 16:28:40 BST 2019 |
1394 |
217.30 |
CHIX |
19339XJdgeg |
Thu 05 Dec 16:28:40 BST 2019 |
408 |
217.30 |
CHIX |
19339XJdgef |
Thu 05 Dec 16:28:38 BST 2019 |
545 |
217.35 |
CHIX |
19339XJdge4 |
Thu 05 Dec 16:28:38 BST 2019 |
639 |
217.35 |
CHIX |
19339XJdge6 |
Thu 05 Dec 16:28:38 BST 2019 |
720 |
217.35 |
CHIX |
19339XJdge5 |
Thu 05 Dec 16:28:38 BST 2019 |
1594 |
217.35 |
XLON |
19339XJdge3 |
Thu 05 Dec 16:28:38 BST 2019 |
1265 |
217.35 |
XLON |
19339XJdge2 |
Thu 05 Dec 16:28:38 BST 2019 |
1254 |
217.35 |
XLON |
19339XJdge1 |
Thu 05 Dec 16:28:33 BST 2019 |
2146 |
217.40 |
XLON |
19339XJdgdu |
Thu 05 Dec 16:28:33 BST 2019 |
1028 |
217.40 |
XLON |
19339XJdgdt |
Thu 05 Dec 16:28:32 BST 2019 |
886 |
217.40 |
CHIX |
19339XJdgdr |
Thu 05 Dec 16:28:22 BST 2019 |
388 |
217.40 |
XLON |
19339XJdgch |
Thu 05 Dec 16:28:22 BST 2019 |
1028 |
217.40 |
XLON |
19339XJdgcg |
Thu 05 Dec 16:27:50 BST 2019 |
815 |
217.15 |
XLON |
19339XJdga1 |
Thu 05 Dec 16:27:50 BST 2019 |
215 |
217.15 |
XLON |
19339XJdg9w |
Thu 05 Dec 16:27:50 BST 2019 |
1421 |
217.15 |
XLON |
19339XJdg9z |
Thu 05 Dec 16:27:50 BST 2019 |
899 |
217.15 |
XLON |
19339XJdg9y |
Thu 05 Dec 16:27:50 BST 2019 |
1040 |
217.15 |
XLON |
19339XJdg9v |
Thu 05 Dec 16:27:50 BST 2019 |
279 |
217.15 |
XLON |
19339XJdga0 |
Thu 05 Dec 16:27:50 BST 2019 |
36 |
217.20 |
XLON |
19339XJdg9t |
Thu 05 Dec 16:27:50 BST 2019 |
729 |
217.20 |
XLON |
19339XJdg9s |
Thu 05 Dec 16:27:50 BST 2019 |
595 |
217.20 |
XLON |
19339XJdg9r |
Thu 05 Dec 16:27:47 BST 2019 |
475 |
217.20 |
XLON |
19339XJdg9n |
Thu 05 Dec 16:27:47 BST 2019 |
1084 |
217.20 |
XLON |
19339XJdg9m |
Thu 05 Dec 16:27:29 BST 2019 |
1387 |
217.30 |
XLON |
19339XJdg7r |
Thu 05 Dec 16:27:26 BST 2019 |
1605 |
217.35 |
XLON |
19339XJdg7m |
Thu 05 Dec 16:27:24 BST 2019 |
1024 |
217.35 |
XLON |
19339XJdg7j |
Thu 05 Dec 16:27:24 BST 2019 |
780 |
217.35 |
XLON |
19339XJdg7i |
Thu 05 Dec 16:27:24 BST 2019 |
54 |
217.35 |
XLON |
19339XJdg7k |
Thu 05 Dec 16:27:24 BST 2019 |
991 |
217.40 |
CHIX |
19339XJdg7e |
Thu 05 Dec 16:27:24 BST 2019 |
47 |
217.40 |
CHIX |
19339XJdg7d |
Thu 05 Dec 16:27:24 BST 2019 |
1119 |
217.40 |
CHIX |
19339XJdg7c |
Thu 05 Dec 16:27:23 BST 2019 |
629 |
217.40 |
XLON |
19339XJdg79 |
Thu 05 Dec 16:27:23 BST 2019 |
886 |
217.40 |
XLON |
19339XJdg78 |
Thu 05 Dec 16:27:23 BST 2019 |
276 |
217.40 |
XLON |
19339XJdg7b |
Thu 05 Dec 16:27:23 BST 2019 |
412 |
217.40 |
XLON |
19339XJdg7a |
Thu 05 Dec 16:27:23 BST 2019 |
720 |
217.45 |
CHIX |
19339XJdg77 |
Thu 05 Dec 16:27:23 BST 2019 |
1377 |
217.45 |
XLON |
19339XJdg75 |
Thu 05 Dec 16:27:23 BST 2019 |
499 |
217.45 |
XLON |
19339XJdg74 |
Thu 05 Dec 16:27:22 BST 2019 |
1356 |
217.50 |
XLON |
19339XJdg70 |
Thu 05 Dec 16:27:22 BST 2019 |
1724 |
217.50 |
XLON |
19339XJdg72 |
Thu 05 Dec 16:27:22 BST 2019 |
1829 |
217.50 |
XLON |
19339XJdg71 |
Thu 05 Dec 16:27:22 BST 2019 |
786 |
217.50 |
XLON |
19339XJdg73 |
Thu 05 Dec 16:27:17 BST 2019 |
367 |
217.65 |
XLON |
19339XJdg6r |
Thu 05 Dec 16:27:17 BST 2019 |
193 |
217.65 |
XLON |
19339XJdg6o |
Thu 05 Dec 16:27:17 BST 2019 |
1022 |
217.65 |
XLON |
19339XJdg6p |
Thu 05 Dec 16:27:17 BST 2019 |
719 |
217.65 |
CHIX |
19339XJdg6t |
Thu 05 Dec 16:27:17 BST 2019 |
719 |
217.65 |
CHIX |
19339XJdg6s |
Thu 05 Dec 16:27:08 BST 2019 |
946 |
217.70 |
CHIX |
19339XJdg5x |
Thu 05 Dec 16:27:08 BST 2019 |
823 |
217.70 |
CHIX |
19339XJdg5w |
Thu 05 Dec 16:27:08 BST 2019 |
711 |
217.75 |
CHIX |
19339XJdg5t |
Thu 05 Dec 16:27:08 BST 2019 |
934 |
217.75 |
CHIX |
19339XJdg5s |
Thu 05 Dec 16:27:08 BST 2019 |
851 |
217.70 |
CHIX |
19339XJdg5v |
Thu 05 Dec 16:27:08 BST 2019 |
867 |
217.70 |
CHIX |
19339XJdg5u |
Thu 05 Dec 16:27:08 BST 2019 |
2315 |
217.75 |
XLON |
19339XJdg5l |
Thu 05 Dec 16:27:08 BST 2019 |
2720 |
217.70 |
XLON |
19339XJdg5n |
Thu 05 Dec 16:27:08 BST 2019 |
247 |
217.75 |
XLON |
19339XJdg5m |
Thu 05 Dec 16:27:08 BST 2019 |
338 |
217.70 |
XLON |
19339XJdg5p |
Thu 05 Dec 16:27:08 BST 2019 |
2347 |
217.70 |
XLON |
19339XJdg5o |
Thu 05 Dec 16:27:08 BST 2019 |
463 |
217.65 |
XLON |
19339XJdg5r |
Thu 05 Dec 16:27:08 BST 2019 |
850 |
217.70 |
XLON |
19339XJdg5q |
Thu 05 Dec 16:26:52 BST 2019 |
1066 |
217.75 |
XLON |
19339XJdg50 |
Thu 05 Dec 16:26:51 BST 2019 |
478 |
217.80 |
XLON |
19339XJdg4w |
Thu 05 Dec 16:26:51 BST 2019 |
831 |
217.80 |
XLON |
19339XJdg4y |
Thu 05 Dec 16:26:51 BST 2019 |
5 |
217.80 |
XLON |
19339XJdg4x |
Thu 05 Dec 16:26:51 BST 2019 |
28 |
217.80 |
XLON |
19339XJdg4u |
Thu 05 Dec 16:26:51 BST 2019 |
2541 |
217.80 |
XLON |
19339XJdg4s |
Thu 05 Dec 16:26:51 BST 2019 |
709 |
217.80 |
XLON |
19339XJdg4r |
Thu 05 Dec 16:26:51 BST 2019 |
357 |
217.80 |
XLON |
19339XJdg4t |
Thu 05 Dec 16:26:51 BST 2019 |
3279 |
217.80 |
XLON |
19339XJdg4o |
Thu 05 Dec 16:26:51 BST 2019 |
1924 |
217.80 |
XLON |
19339XJdg4q |
Thu 05 Dec 16:26:51 BST 2019 |
3 |
217.80 |
XLON |
19339XJdg4p |
Thu 05 Dec 16:26:51 BST 2019 |
2556 |
217.85 |
XLON |
19339XJdg4n |
Thu 05 Dec 16:26:51 BST 2019 |
1025 |
217.80 |
CHIX |
19339XJdg4z |
Thu 05 Dec 16:26:51 BST 2019 |
1012 |
217.80 |
CHIX |
19339XJdg4v |
Thu 05 Dec 16:26:51 BST 2019 |
1500 |
217.85 |
XLON |
19339XJdg4m |
Thu 05 Dec 16:26:51 BST 2019 |
5713 |
217.85 |
XLON |
19339XJdg4l |
Thu 05 Dec 16:26:49 BST 2019 |
527 |
217.85 |
CHIX |
19339XJdg4g |
Thu 05 Dec 16:26:49 BST 2019 |
527 |
217.85 |
XLON |
19339XJdg4f |
Thu 05 Dec 16:26:36 BST 2019 |
712 |
217.85 |
XLON |
19339XJdg3u |
Thu 05 Dec 16:26:36 BST 2019 |
2273 |
217.85 |
XLON |
19339XJdg3t |
Thu 05 Dec 16:26:31 BST 2019 |
3377 |
217.80 |
XLON |
19339XJdg3f |
Thu 05 Dec 16:26:31 BST 2019 |
4002 |
217.80 |
XLON |
19339XJdg3g |
Thu 05 Dec 16:26:26 BST 2019 |
350 |
217.80 |
CHIX |
19339XJdg38 |
Thu 05 Dec 16:26:24 BST 2019 |
1405 |
217.70 |
XLON |
19339XJdg33 |
Thu 05 Dec 16:26:21 BST 2019 |
454 |
217.75 |
CHIX |
19339XJdg2p |
Thu 05 Dec 16:26:21 BST 2019 |
719 |
217.75 |
CHIX |
19339XJdg2m |
Thu 05 Dec 16:26:21 BST 2019 |
762 |
217.75 |
CHIX |
19339XJdg2o |
Thu 05 Dec 16:26:21 BST 2019 |
633 |
217.75 |
CHIX |
19339XJdg2n |
Thu 05 Dec 16:26:21 BST 2019 |
782 |
217.75 |
XLON |
19339XJdg2l |
Thu 05 Dec 16:26:21 BST 2019 |
2468 |
217.75 |
XLON |
19339XJdg2i |
Thu 05 Dec 16:26:21 BST 2019 |
1227 |
217.75 |
XLON |
19339XJdg2h |
Thu 05 Dec 16:26:21 BST 2019 |
550 |
217.75 |
XLON |
19339XJdg2k |
Thu 05 Dec 16:26:21 BST 2019 |
1747 |
217.75 |
XLON |
19339XJdg2j |
Thu 05 Dec 16:26:21 BST 2019 |
559 |
217.75 |
XLON |
19339XJdg2g |
Thu 05 Dec 16:26:10 BST 2019 |
2149 |
217.70 |
XLON |
19339XJdg1h |
Thu 05 Dec 16:26:10 BST 2019 |
2449 |
217.70 |
XLON |
19339XJdg1e |
Thu 05 Dec 16:26:10 BST 2019 |
2034 |
217.70 |
XLON |
19339XJdg1p |
Thu 05 Dec 16:26:10 BST 2019 |
230 |
217.70 |
XLON |
19339XJdg1r |
Thu 05 Dec 16:26:10 BST 2019 |
3537 |
217.70 |
XLON |
19339XJdg1q |
Thu 05 Dec 16:26:10 BST 2019 |
1244 |
217.70 |
XLON |
19339XJdg1k |
Thu 05 Dec 16:26:10 BST 2019 |
13 |
217.70 |
XLON |
19339XJdg1n |
Thu 05 Dec 16:25:58 BST 2019 |
164 |
217.65 |
XLON |
19339XJdg03 |
Thu 05 Dec 16:25:58 BST 2019 |
1089 |
217.65 |
XLON |
19339XJdg02 |
Thu 05 Dec 16:25:58 BST 2019 |
242 |
217.65 |
XLON |
19339XJdg01 |
Thu 05 Dec 16:25:58 BST 2019 |
631 |
217.65 |
XLON |
19339XJdg00 |
Thu 05 Dec 16:25:58 BST 2019 |
485 |
217.65 |
XLON |
19339XJdfzz |
Thu 05 Dec 16:25:58 BST 2019 |
353 |
217.65 |
XLON |
19339XJdfzy |
Thu 05 Dec 16:25:58 BST 2019 |
743 |
217.65 |
XLON |
19339XJdfzx |
Thu 05 Dec 16:25:58 BST 2019 |
1178 |
217.65 |
XLON |
19339XJdfzw |
Thu 05 Dec 16:25:38 BST 2019 |
1927 |
217.50 |
XLON |
19339XJdfyu |
Thu 05 Dec 16:25:38 BST 2019 |
150 |
217.50 |
XLON |
19339XJdfyw |
Thu 05 Dec 16:25:38 BST 2019 |
532 |
217.50 |
XLON |
19339XJdfyv |
Thu 05 Dec 16:25:27 BST 2019 |
760 |
217.50 |
CHIX |
19339XJdfyf |
Thu 05 Dec 16:25:27 BST 2019 |
703 |
217.50 |
XLON |
19339XJdfyc |
Thu 05 Dec 16:25:27 BST 2019 |
3396 |
217.50 |
XLON |
19339XJdfyb |
Thu 05 Dec 16:25:27 BST 2019 |
309 |
217.50 |
XLON |
19339XJdfye |
Thu 05 Dec 16:25:27 BST 2019 |
3527 |
217.50 |
XLON |
19339XJdfyd |
Thu 05 Dec 16:25:16 BST 2019 |
720 |
217.45 |
CHIX |
19339XJdfxm |
Thu 05 Dec 16:25:16 BST 2019 |
1245 |
217.45 |
XLON |
19339XJdfxj |
Thu 05 Dec 16:25:16 BST 2019 |
2399 |
217.45 |
XLON |
19339XJdfxi |
Thu 05 Dec 16:25:06 BST 2019 |
11 |
217.45 |
XLON |
19339XJdfvd |
Thu 05 Dec 16:25:06 BST 2019 |
2670 |
217.45 |
XLON |
19339XJdfvc |
Thu 05 Dec 16:24:23 BST 2019 |
753 |
217.25 |
CHIX |
19339XJdfsu |
Thu 05 Dec 16:24:23 BST 2019 |
75 |
217.25 |
CHIX |
19339XJdfst |
Thu 05 Dec 16:24:23 BST 2019 |
645 |
217.25 |
CHIX |
19339XJdfsq |
Thu 05 Dec 16:24:16 BST 2019 |
295 |
217.25 |
CHIX |
19339XJdfsg |
Thu 05 Dec 16:24:16 BST 2019 |
349 |
217.25 |
XLON |
19339XJdfsf |
Thu 05 Dec 16:24:16 BST 2019 |
306 |
217.25 |
XLON |
19339XJdfse |
Thu 05 Dec 16:24:16 BST 2019 |
164 |
217.25 |
XLON |
19339XJdfsc |
Thu 05 Dec 16:24:16 BST 2019 |
1728 |
217.25 |
XLON |
19339XJdfsb |
Thu 05 Dec 16:24:16 BST 2019 |
41 |
217.25 |
XLON |
19339XJdfsd |
Thu 05 Dec 16:24:16 BST 2019 |
1735 |
217.25 |
XLON |
19339XJdfsa |
Thu 05 Dec 16:24:16 BST 2019 |
9 |
217.25 |
XLON |
19339XJdfs7 |
Thu 05 Dec 16:24:16 BST 2019 |
1079 |
217.25 |
XLON |
19339XJdfs6 |
Thu 05 Dec 16:24:16 BST 2019 |
1182 |
217.25 |
XLON |
19339XJdfs9 |
Thu 05 Dec 16:24:16 BST 2019 |
530 |
217.25 |
XLON |
19339XJdfs8 |
Thu 05 Dec 16:24:16 BST 2019 |
1061 |
217.25 |
XLON |
19339XJdfs2 |
Thu 05 Dec 16:24:16 BST 2019 |
78 |
217.25 |
XLON |
19339XJdfs4 |
Thu 05 Dec 16:24:14 BST 2019 |
289 |
217.35 |
XLON |
19339XJdfs1 |
Thu 05 Dec 16:24:14 BST 2019 |
463 |
217.35 |
XLON |
19339XJdfs0 |
Thu 05 Dec 16:24:14 BST 2019 |
314 |
217.35 |
XLON |
19339XJdfrz |
Thu 05 Dec 16:24:14 BST 2019 |
1546 |
217.35 |
XLON |
19339XJdfry |
Thu 05 Dec 16:24:14 BST 2019 |
3308 |
217.35 |
XLON |
19339XJdfrx |
Thu 05 Dec 16:24:14 BST 2019 |
1054 |
217.40 |
XLON |
19339XJdfrv |
Thu 05 Dec 16:24:14 BST 2019 |
3 |
217.40 |
XLON |
19339XJdfrw |
Thu 05 Dec 16:24:14 BST 2019 |
589 |
217.40 |
XLON |
19339XJdfrr |
Thu 05 Dec 16:24:14 BST 2019 |
2691 |
217.40 |
XLON |
19339XJdfrs |
Thu 05 Dec 16:24:11 BST 2019 |
785 |
217.45 |
XLON |
19339XJdfri |
Thu 05 Dec 16:24:11 BST 2019 |
863 |
217.45 |
XLON |
19339XJdfrh |
Thu 05 Dec 16:24:11 BST 2019 |
441 |
217.45 |
CHIX |
19339XJdfrj |
Thu 05 Dec 16:24:11 BST 2019 |
720 |
217.45 |
CHIX |
19339XJdfrl |
Thu 05 Dec 16:24:11 BST 2019 |
334 |
217.45 |
CHIX |
19339XJdfrk |
Thu 05 Dec 16:24:11 BST 2019 |
720 |
217.45 |
CHIX |
19339XJdfrm |
Thu 05 Dec 16:24:11 BST 2019 |
8633 |
217.50 |
XLON |
19339XJdfrg |
Thu 05 Dec 16:24:05 BST 2019 |
2403 |
217.55 |
XLON |
19339XJdfr4 |
Thu 05 Dec 16:24:05 BST 2019 |
1674 |
217.55 |
XLON |
19339XJdfr3 |
Thu 05 Dec 16:24:05 BST 2019 |
729 |
217.55 |
CHIX |
19339XJdfr5 |
Thu 05 Dec 16:24:05 BST 2019 |
1355 |
217.60 |
CHIX |
19339XJdfr2 |
Thu 05 Dec 16:24:05 BST 2019 |
17 |
217.60 |
XLON |
19339XJdfr1 |
Thu 05 Dec 16:24:05 BST 2019 |
2242 |
217.60 |
XLON |
19339XJdfr0 |
Thu 05 Dec 16:24:05 BST 2019 |
132 |
217.60 |
XLON |
19339XJdfqy |
Thu 05 Dec 16:24:05 BST 2019 |
2345 |
217.60 |
XLON |
19339XJdfqx |
Thu 05 Dec 16:24:05 BST 2019 |
3361 |
217.60 |
XLON |
19339XJdfqz |
Thu 05 Dec 16:24:05 BST 2019 |
435 |
217.60 |
XLON |
19339XJdfqw |
Thu 05 Dec 16:24:02 BST 2019 |
1706 |
217.65 |
XLON |
19339XJdfqk |
Thu 05 Dec 16:24:02 BST 2019 |
546 |
217.65 |
XLON |
19339XJdfqj |
Thu 05 Dec 16:24:02 BST 2019 |
719 |
217.65 |
CHIX |
19339XJdfqm |
Thu 05 Dec 16:24:02 BST 2019 |
719 |
217.65 |
CHIX |
19339XJdfql |
Thu 05 Dec 16:24:01 BST 2019 |
1891 |
217.65 |
XLON |
19339XJdfqe |
Thu 05 Dec 16:24:01 BST 2019 |
718 |
217.65 |
XLON |
19339XJdfqd |
Thu 05 Dec 16:23:51 BST 2019 |
394 |
217.65 |
CHIX |
19339XJdfpw |
Thu 05 Dec 16:23:51 BST 2019 |
4000 |
217.65 |
CHIX |
19339XJdfpv |
Thu 05 Dec 16:23:51 BST 2019 |
2360 |
217.65 |
XLON |
19339XJdfpu |
Thu 05 Dec 16:23:45 BST 2019 |
466 |
217.50 |
CHIX |
19339XJdfpi |
Thu 05 Dec 16:23:45 BST 2019 |
615 |
217.50 |
CHIX |
19339XJdfpk |
Thu 05 Dec 16:23:45 BST 2019 |
106 |
217.50 |
BATE |
19339XJdfpj |
Thu 05 Dec 16:23:44 BST 2019 |
5798 |
217.50 |
XLON |
19339XJdfpg |
Thu 05 Dec 16:23:44 BST 2019 |
2018 |
217.50 |
XLON |
19339XJdfpd |
Thu 05 Dec 16:23:44 BST 2019 |
300 |
217.50 |
XLON |
19339XJdfpf |
Thu 05 Dec 16:23:44 BST 2019 |
1318 |
217.50 |
XLON |
19339XJdfpe |
Thu 05 Dec 16:23:02 BST 2019 |
720 |
217.30 |
CHIX |
19339XJdfjy |
Thu 05 Dec 16:23:02 BST 2019 |
688 |
217.30 |
CHIX |
19339XJdfjx |
Thu 05 Dec 16:22:59 BST 2019 |
105 |
217.30 |
CHIX |
19339XJdfju |
Thu 05 Dec 16:22:51 BST 2019 |
1036 |
217.30 |
XLON |
19339XJdfj6 |
Thu 05 Dec 16:22:51 BST 2019 |
584 |
217.30 |
XLON |
19339XJdfj5 |
Thu 05 Dec 16:22:51 BST 2019 |
720 |
217.30 |
CHIX |
19339XJdfj7 |
Thu 05 Dec 16:22:46 BST 2019 |
1032 |
217.40 |
CHIX |
19339XJdfi6 |
Thu 05 Dec 16:22:46 BST 2019 |
550 |
217.40 |
XLON |
19339XJdfi5 |
Thu 05 Dec 16:22:46 BST 2019 |
943 |
217.40 |
XLON |
19339XJdfi3 |
Thu 05 Dec 16:22:46 BST 2019 |
1030 |
217.40 |
XLON |
19339XJdfi2 |
Thu 05 Dec 16:22:46 BST 2019 |
986 |
217.40 |
XLON |
19339XJdfi4 |
Thu 05 Dec 16:22:46 BST 2019 |
202 |
217.45 |
XLON |
19339XJdfi1 |
Thu 05 Dec 16:22:46 BST 2019 |
3108 |
217.45 |
XLON |
19339XJdfi0 |
Thu 05 Dec 16:22:46 BST 2019 |
341 |
217.45 |
XLON |
19339XJdfhz |
Thu 05 Dec 16:22:46 BST 2019 |
666 |
217.45 |
XLON |
19339XJdfhy |
Thu 05 Dec 16:22:46 BST 2019 |
15 |
217.45 |
XLON |
19339XJdfhx |
Thu 05 Dec 16:22:46 BST 2019 |
107 |
217.45 |
XLON |
19339XJdfhw |
Thu 05 Dec 16:22:46 BST 2019 |
518 |
217.45 |
XLON |
19339XJdfhv |
Thu 05 Dec 16:22:46 BST 2019 |
1072 |
217.45 |
CHIX |
19339XJdfht |
Thu 05 Dec 16:22:46 BST 2019 |
521 |
217.45 |
CHIX |
19339XJdfhs |
Thu 05 Dec 16:22:46 BST 2019 |
720 |
217.45 |
CHIX |
19339XJdfhu |
Thu 05 Dec 16:22:16 BST 2019 |
1007 |
217.50 |
XLON |
19339XJdfe3 |
Thu 05 Dec 16:22:16 BST 2019 |
7635 |
217.55 |
XLON |
19339XJdfe1 |
Thu 05 Dec 16:22:16 BST 2019 |
660 |
217.60 |
XLON |
19339XJdfe0 |
Thu 05 Dec 16:22:16 BST 2019 |
2482 |
217.60 |
XLON |
19339XJdfdz |
Thu 05 Dec 16:22:16 BST 2019 |
719 |
217.60 |
CHIX |
19339XJdfe2 |
Thu 05 Dec 16:22:13 BST 2019 |
150 |
217.65 |
CHIX |
19339XJdfdg |
Thu 05 Dec 16:22:13 BST 2019 |
569 |
217.65 |
CHIX |
19339XJdfdf |
Thu 05 Dec 16:22:13 BST 2019 |
517 |
217.65 |
CHIX |
19339XJdfde |
Thu 05 Dec 16:22:13 BST 2019 |
257 |
217.65 |
XLON |
19339XJdfdd |
Thu 05 Dec 16:22:13 BST 2019 |
713 |
217.65 |
XLON |
19339XJdfdc |
Thu 05 Dec 16:22:13 BST 2019 |
1173 |
217.65 |
XLON |
19339XJdfdb |
Thu 05 Dec 16:22:13 BST 2019 |
1474 |
217.65 |
XLON |
19339XJdfda |
Thu 05 Dec 16:22:13 BST 2019 |
2765 |
217.65 |
XLON |
19339XJdfd8 |
Thu 05 Dec 16:22:13 BST 2019 |
361 |
217.65 |
XLON |
19339XJdfd9 |
Thu 05 Dec 16:22:01 BST 2019 |
284 |
217.80 |
XLON |
19339XJdfbq |
Thu 05 Dec 16:22:01 BST 2019 |
118 |
217.80 |
XLON |
19339XJdfbp |
Thu 05 Dec 16:22:01 BST 2019 |
2632 |
217.80 |
XLON |
19339XJdfbo |
Thu 05 Dec 16:22:01 BST 2019 |
861 |
217.80 |
CHIX |
19339XJdfbr |
Thu 05 Dec 16:22:01 BST 2019 |
800 |
217.85 |
CHIX |
19339XJdfbn |
Thu 05 Dec 16:22:01 BST 2019 |
1141 |
217.85 |
XLON |
19339XJdfbj |
Thu 05 Dec 16:22:01 BST 2019 |
45 |
217.85 |
XLON |
19339XJdfbl |
Thu 05 Dec 16:22:01 BST 2019 |
954 |
217.85 |
XLON |
19339XJdfbk |
Thu 05 Dec 16:22:01 BST 2019 |
1178 |
217.85 |
XLON |
19339XJdfbm |
Thu 05 Dec 16:22:01 BST 2019 |
693 |
217.85 |
XLON |
19339XJdfbi |
Thu 05 Dec 16:22:01 BST 2019 |
794 |
217.85 |
XLON |
19339XJdfbh |
Thu 05 Dec 16:22:01 BST 2019 |
916 |
217.85 |
XLON |
19339XJdfbg |
Thu 05 Dec 16:21:58 BST 2019 |
754 |
217.90 |
XLON |
19339XJdfai |
Thu 05 Dec 16:21:58 BST 2019 |
278 |
217.90 |
XLON |
19339XJdfah |
Thu 05 Dec 16:21:58 BST 2019 |
1398 |
217.90 |
XLON |
19339XJdfag |
Thu 05 Dec 16:21:58 BST 2019 |
1739 |
217.90 |
XLON |
19339XJdfaf |
Thu 05 Dec 16:21:58 BST 2019 |
718 |
217.90 |
CHIX |
19339XJdfak |
Thu 05 Dec 16:21:58 BST 2019 |
718 |
217.90 |
CHIX |
19339XJdfaj |
Thu 05 Dec 16:21:58 BST 2019 |
516 |
217.95 |
XLON |
19339XJdfad |
Thu 05 Dec 16:21:58 BST 2019 |
534 |
217.95 |
CHIX |
19339XJdfae |
Thu 05 Dec 16:21:49 BST 2019 |
823 |
217.90 |
XLON |
19339XJdf9h |
Thu 05 Dec 16:21:46 BST 2019 |
777 |
217.85 |
XLON |
19339XJdf9g |
Thu 05 Dec 16:21:29 BST 2019 |
896 |
217.75 |
XLON |
19339XJdf7o |
Thu 05 Dec 16:21:29 BST 2019 |
3553 |
217.75 |
XLON |
19339XJdf7n |
Thu 05 Dec 16:21:29 BST 2019 |
586 |
217.75 |
XLON |
19339XJdf7p |
Thu 05 Dec 16:21:12 BST 2019 |
2056 |
217.85 |
XLON |
19339XJdf5b |
Thu 05 Dec 16:21:12 BST 2019 |
1117 |
217.85 |
CHIX |
19339XJdf5c |
Thu 05 Dec 16:21:10 BST 2019 |
9 |
217.90 |
XLON |
19339XJdf4h |
Thu 05 Dec 16:21:10 BST 2019 |
53 |
217.90 |
XLON |
19339XJdf4i |
Thu 05 Dec 16:21:10 BST 2019 |
320 |
217.90 |
XLON |
19339XJdf4f |
Thu 05 Dec 16:21:10 BST 2019 |
41 |
217.90 |
XLON |
19339XJdf4d |
Thu 05 Dec 16:21:10 BST 2019 |
1281 |
217.90 |
XLON |
19339XJdf4c |
Thu 05 Dec 16:21:10 BST 2019 |
1407 |
217.90 |
XLON |
19339XJdf4e |
Thu 05 Dec 16:21:10 BST 2019 |
56 |
217.90 |
XLON |
19339XJdf4b |
Thu 05 Dec 16:21:10 BST 2019 |
38 |
217.90 |
XLON |
19339XJdf49 |
Thu 05 Dec 16:21:10 BST 2019 |
3763 |
217.90 |
XLON |
19339XJdf4a |
Thu 05 Dec 16:21:10 BST 2019 |
24 |
217.90 |
XLON |
19339XJdf46 |
Thu 05 Dec 16:21:10 BST 2019 |
903 |
217.90 |
XLON |
19339XJdf45 |
Thu 05 Dec 16:21:10 BST 2019 |
753 |
217.90 |
CHIX |
19339XJdf4k |
Thu 05 Dec 16:21:10 BST 2019 |
500 |
217.90 |
CHIX |
19339XJdf4g |
Thu 05 Dec 16:21:10 BST 2019 |
718 |
217.90 |
CHIX |
19339XJdf4j |
Thu 05 Dec 16:21:10 BST 2019 |
711 |
217.95 |
CHIX |
19339XJdf47 |
Thu 05 Dec 16:21:10 BST 2019 |
627 |
217.95 |
XLON |
19339XJdf44 |
Thu 05 Dec 16:21:10 BST 2019 |
448 |
217.95 |
XLON |
19339XJdf43 |
Thu 05 Dec 16:21:10 BST 2019 |
647 |
217.95 |
XLON |
19339XJdf40 |
Thu 05 Dec 16:21:10 BST 2019 |
100 |
217.95 |
XLON |
19339XJdf42 |
Thu 05 Dec 16:21:10 BST 2019 |
2104 |
217.95 |
XLON |
19339XJdf41 |
Thu 05 Dec 16:21:10 BST 2019 |
513 |
217.95 |
XLON |
19339XJdf3z |
Thu 05 Dec 16:21:09 BST 2019 |
1161 |
218.00 |
XLON |
19339XJdf3w |
Thu 05 Dec 16:21:09 BST 2019 |
1211 |
218.00 |
XLON |
19339XJdf3x |
Thu 05 Dec 16:21:04 BST 2019 |
1179 |
218.00 |
XLON |
19339XJdf3d |
Thu 05 Dec 16:21:03 BST 2019 |
327 |
218.05 |
CHIX |
19339XJdf35 |
Thu 05 Dec 16:21:03 BST 2019 |
3788 |
218.05 |
XLON |
19339XJdf33 |
Thu 05 Dec 16:21:03 BST 2019 |
3111 |
218.05 |
XLON |
19339XJdf34 |
Thu 05 Dec 16:20:45 BST 2019 |
2518 |
217.95 |
XLON |
19339XJdf2b |
Thu 05 Dec 16:20:45 BST 2019 |
521 |
217.95 |
XLON |
19339XJdf2c |
Thu 05 Dec 16:20:39 BST 2019 |
906 |
217.95 |
CHIX |
19339XJdf17 |
Thu 05 Dec 16:20:39 BST 2019 |
1392 |
217.95 |
XLON |
19339XJdf15 |
Thu 05 Dec 16:20:39 BST 2019 |
2247 |
217.95 |
XLON |
19339XJdf12 |
Thu 05 Dec 16:20:38 BST 2019 |
3331 |
218.00 |
XLON |
19339XJdf0h |
Thu 05 Dec 16:20:38 BST 2019 |
102 |
218.00 |
XLON |
19339XJdf0g |
Thu 05 Dec 16:20:38 BST 2019 |
829 |
218.00 |
XLON |
19339XJdf0f |
Thu 05 Dec 16:20:38 BST 2019 |
5600 |
218.00 |
XLON |
19339XJdf0e |
Thu 05 Dec 16:20:34 BST 2019 |
1626 |
218.00 |
XLON |
19339XJdeyo |
Thu 05 Dec 16:20:31 BST 2019 |
139 |
217.90 |
XLON |
19339XJdeyn |
Thu 05 Dec 16:20:20 BST 2019 |
3558 |
217.95 |
XLON |
19339XJdey2 |
Thu 05 Dec 16:20:20 BST 2019 |
227 |
217.95 |
XLON |
19339XJdey1 |
Thu 05 Dec 16:20:20 BST 2019 |
17 |
217.95 |
XLON |
19339XJdey4 |
Thu 05 Dec 16:20:20 BST 2019 |
151 |
217.95 |
XLON |
19339XJdey3 |
Thu 05 Dec 16:20:10 BST 2019 |
518 |
218.00 |
XLON |
19339XJdex1 |
Thu 05 Dec 16:20:00 BST 2019 |
827 |
217.85 |
XLON |
19339XJdew7 |
Thu 05 Dec 16:20:00 BST 2019 |
8 |
217.85 |
XLON |
19339XJdew4 |
Thu 05 Dec 16:20:00 BST 2019 |
37 |
217.85 |
XLON |
19339XJdew6 |
Thu 05 Dec 16:20:00 BST 2019 |
1745 |
217.85 |
XLON |
19339XJdew5 |
Thu 05 Dec 16:19:59 BST 2019 |
465 |
217.85 |
XLON |
19339XJdevt |
Thu 05 Dec 16:19:50 BST 2019 |
1550 |
217.85 |
XLON |
19339XJdeum |
Thu 05 Dec 16:19:50 BST 2019 |
768 |
217.85 |
XLON |
19339XJdeul |
Thu 05 Dec 16:19:47 BST 2019 |
566 |
217.90 |
XLON |
19339XJdeud |
Thu 05 Dec 16:19:47 BST 2019 |
18 |
217.90 |
XLON |
19339XJdeuc |
Thu 05 Dec 16:19:47 BST 2019 |
518 |
217.90 |
XLON |
19339XJdeub |
Thu 05 Dec 16:19:12 BST 2019 |
1760 |
218.05 |
XLON |
19339XJdepy |
Thu 05 Dec 16:19:12 BST 2019 |
472 |
218.05 |
XLON |
19339XJdepz |
Thu 05 Dec 16:19:07 BST 2019 |
1753 |
218.15 |
XLON |
19339XJdepk |
Thu 05 Dec 16:19:07 BST 2019 |
24 |
218.15 |
XLON |
19339XJdepm |
Thu 05 Dec 16:19:07 BST 2019 |
3687 |
218.15 |
XLON |
19339XJdepl |
Thu 05 Dec 16:19:07 BST 2019 |
128 |
218.15 |
XLON |
19339XJdepo |
Thu 05 Dec 16:19:07 BST 2019 |
263 |
218.15 |
XLON |
19339XJdepn |
Thu 05 Dec 16:19:07 BST 2019 |
747 |
218.15 |
CHIX |
19339XJdepq |
Thu 05 Dec 16:19:07 BST 2019 |
765 |
218.15 |
CHIX |
19339XJdepp |
Thu 05 Dec 16:19:04 BST 2019 |
205 |
218.20 |
XLON |
19339XJdep0 |
Thu 05 Dec 16:19:04 BST 2019 |
51 |
218.20 |
XLON |
19339XJdeoz |
Thu 05 Dec 16:19:04 BST 2019 |
1740 |
218.20 |
XLON |
19339XJdeox |
Thu 05 Dec 16:19:04 BST 2019 |
510 |
218.20 |
XLON |
19339XJdeoy |
Thu 05 Dec 16:19:04 BST 2019 |
176 |
218.20 |
XLON |
19339XJdeow |
Thu 05 Dec 16:19:04 BST 2019 |
900 |
218.20 |
XLON |
19339XJdeou |
Thu 05 Dec 16:19:04 BST 2019 |
516 |
218.20 |
CHIX |
19339XJdep3 |
Thu 05 Dec 16:19:04 BST 2019 |
822 |
218.20 |
CHIX |
19339XJdep2 |
Thu 05 Dec 16:19:03 BST 2019 |
1105 |
218.30 |
CHIX |
19339XJdeom |
Thu 05 Dec 16:19:02 BST 2019 |
1483 |
218.30 |
XLON |
19339XJdeol |
Thu 05 Dec 16:19:02 BST 2019 |
717 |
218.35 |
CHIX |
19339XJdeoh |
Thu 05 Dec 16:19:02 BST 2019 |
717 |
218.35 |
CHIX |
19339XJdeoj |
Thu 05 Dec 16:19:02 BST 2019 |
466 |
218.35 |
CHIX |
19339XJdeoi |
Thu 05 Dec 16:19:02 BST 2019 |
1106 |
218.35 |
CHIX |
19339XJdeok |
Thu 05 Dec 16:19:02 BST 2019 |
1260 |
218.35 |
XLON |
19339XJdeo8 |
Thu 05 Dec 16:19:02 BST 2019 |
872 |
218.35 |
XLON |
19339XJdeo9 |
Thu 05 Dec 16:19:02 BST 2019 |
1285 |
218.35 |
XLON |
19339XJdeog |
Thu 05 Dec 16:19:02 BST 2019 |
196 |
218.35 |
XLON |
19339XJdeod |
Thu 05 Dec 16:19:02 BST 2019 |
3065 |
218.35 |
XLON |
19339XJdeoc |
Thu 05 Dec 16:19:02 BST 2019 |
224 |
218.35 |
XLON |
19339XJdeof |
Thu 05 Dec 16:19:02 BST 2019 |
596 |
218.35 |
XLON |
19339XJdeoe |
Thu 05 Dec 16:19:02 BST 2019 |
1646 |
218.35 |
XLON |
19339XJdeob |
Thu 05 Dec 16:19:02 BST 2019 |
422 |
218.35 |
XLON |
19339XJdeoa |
Thu 05 Dec 16:19:00 BST 2019 |
475 |
218.40 |
XLON |
19339XJdeo1 |
Thu 05 Dec 16:19:00 BST 2019 |
725 |
218.40 |
XLON |
19339XJdenw |
Thu 05 Dec 16:19:00 BST 2019 |
183 |
218.40 |
XLON |
19339XJdenx |
Thu 05 Dec 16:19:00 BST 2019 |
419 |
218.40 |
XLON |
19339XJdenz |
Thu 05 Dec 16:19:00 BST 2019 |
1233 |
218.40 |
CHIX |
19339XJdeo2 |
Thu 05 Dec 16:19:00 BST 2019 |
3060 |
218.40 |
XLON |
19339XJdenv |
Thu 05 Dec 16:19:00 BST 2019 |
79 |
218.40 |
XLON |
19339XJdenu |
Thu 05 Dec 16:19:00 BST 2019 |
2295 |
218.40 |
XLON |
19339XJdent |
Thu 05 Dec 16:18:50 BST 2019 |
731 |
218.45 |
CHIX |
19339XJdemt |
Thu 05 Dec 16:18:50 BST 2019 |
2691 |
218.45 |
XLON |
19339XJdemr |
Thu 05 Dec 16:18:50 BST 2019 |
1500 |
218.45 |
XLON |
19339XJdemq |
Thu 05 Dec 16:18:50 BST 2019 |
1500 |
218.45 |
XLON |
19339XJdems |
Thu 05 Dec 16:18:50 BST 2019 |
1241 |
218.45 |
XLON |
19339XJdemp |
Thu 05 Dec 16:18:50 BST 2019 |
460 |
218.45 |
XLON |
19339XJdemo |
Thu 05 Dec 16:18:44 BST 2019 |
1179 |
218.35 |
XLON |
19339XJdem1 |
Thu 05 Dec 16:18:33 BST 2019 |
5033 |
218.35 |
XLON |
19339XJdelg |
Thu 05 Dec 16:18:33 BST 2019 |
909 |
218.35 |
XLON |
19339XJdele |
Thu 05 Dec 16:18:33 BST 2019 |
939 |
218.35 |
XLON |
19339XJdeld |
Thu 05 Dec 16:18:33 BST 2019 |
1500 |
218.35 |
XLON |
19339XJdelf |
Thu 05 Dec 16:18:33 BST 2019 |
1446 |
218.35 |
XLON |
19339XJdelc |
Thu 05 Dec 16:18:26 BST 2019 |
932 |
218.20 |
CHIX |
19339XJdekb |
Thu 05 Dec 16:18:26 BST 2019 |
932 |
218.20 |
XLON |
19339XJdek8 |
Thu 05 Dec 16:18:24 BST 2019 |
1500 |
218.25 |
XLON |
19339XJdek6 |
Thu 05 Dec 16:18:24 BST 2019 |
700 |
218.25 |
XLON |
19339XJdek7 |
Thu 05 Dec 16:17:20 BST 2019 |
649 |
217.80 |
XLON |
19339XJdedq |
Thu 05 Dec 16:17:20 BST 2019 |
509 |
217.80 |
XLON |
19339XJdedp |
Thu 05 Dec 16:17:20 BST 2019 |
184 |
217.80 |
XLON |
19339XJdedr |
Thu 05 Dec 16:17:20 BST 2019 |
532 |
217.80 |
XLON |
19339XJdedo |
Thu 05 Dec 16:17:12 BST 2019 |
1015 |
217.85 |
XLON |
19339XJdecx |
Thu 05 Dec 16:17:12 BST 2019 |
465 |
217.85 |
XLON |
19339XJdecw |
Thu 05 Dec 16:17:12 BST 2019 |
193 |
217.85 |
XLON |
19339XJdect |
Thu 05 Dec 16:17:12 BST 2019 |
339 |
217.85 |
XLON |
19339XJdecs |
Thu 05 Dec 16:17:12 BST 2019 |
1180 |
217.85 |
XLON |
19339XJdecv |
Thu 05 Dec 16:17:12 BST 2019 |
2024 |
217.85 |
XLON |
19339XJdecu |
Thu 05 Dec 16:17:12 BST 2019 |
718 |
217.85 |
CHIX |
19339XJded0 |
Thu 05 Dec 16:17:12 BST 2019 |
718 |
217.85 |
CHIX |
19339XJdecz |
Thu 05 Dec 16:17:12 BST 2019 |
1041 |
217.85 |
CHIX |
19339XJdecy |
Thu 05 Dec 16:17:12 BST 2019 |
4948 |
217.90 |
XLON |
19339XJdeco |
Thu 05 Dec 16:17:12 BST 2019 |
23 |
217.90 |
XLON |
19339XJdecq |
Thu 05 Dec 16:17:12 BST 2019 |
591 |
217.90 |
XLON |
19339XJdecl |
Thu 05 Dec 16:17:12 BST 2019 |
2581 |
217.90 |
XLON |
19339XJdeck |
Thu 05 Dec 16:17:12 BST 2019 |
248 |
217.90 |
XLON |
19339XJdecn |
Thu 05 Dec 16:17:12 BST 2019 |
2995 |
217.90 |
XLON |
19339XJdecm |
Thu 05 Dec 16:17:12 BST 2019 |
403 |
217.95 |
XLON |
19339XJdecj |
Thu 05 Dec 16:17:12 BST 2019 |
2833 |
217.95 |
XLON |
19339XJdeci |
Thu 05 Dec 16:17:12 BST 2019 |
707 |
217.95 |
CHIX |
19339XJdecp |
Thu 05 Dec 16:17:12 BST 2019 |
1208 |
217.90 |
CHIX |
19339XJdecr |
Thu 05 Dec 16:17:10 BST 2019 |
588 |
218.00 |
CHIX |
19339XJdec7 |
Thu 05 Dec 16:17:10 BST 2019 |
89 |
218.00 |
CHIX |
19339XJdec6 |
Thu 05 Dec 16:17:10 BST 2019 |
1810 |
218.00 |
XLON |
19339XJdec4 |
Thu 05 Dec 16:17:10 BST 2019 |
1677 |
218.00 |
XLON |
19339XJdec3 |
Thu 05 Dec 16:17:10 BST 2019 |
20 |
218.00 |
XLON |
19339XJdec5 |
Thu 05 Dec 16:17:10 BST 2019 |
1578 |
218.00 |
XLON |
19339XJdec2 |
Thu 05 Dec 16:17:10 BST 2019 |
418 |
218.00 |
CHIX |
19339XJdec1 |
Thu 05 Dec 16:17:10 BST 2019 |
225 |
218.00 |
CHIX |
19339XJdec0 |
Thu 05 Dec 16:16:42 BST 2019 |
2015 |
217.90 |
XLON |
19339XJde8s |
Thu 05 Dec 16:16:42 BST 2019 |
208 |
217.90 |
XLON |
19339XJde8t |
Thu 05 Dec 16:16:42 BST 2019 |
1057 |
217.90 |
CHIX |
19339XJde8u |
Thu 05 Dec 16:16:34 BST 2019 |
79 |
217.95 |
XLON |
19339XJde8a |
Thu 05 Dec 16:16:34 BST 2019 |
532 |
217.95 |
XLON |
19339XJde89 |
Thu 05 Dec 16:16:34 BST 2019 |
4 |
217.95 |
XLON |
19339XJde88 |
Thu 05 Dec 16:16:34 BST 2019 |
556 |
217.95 |
CHIX |
19339XJde8c |
Thu 05 Dec 16:16:34 BST 2019 |
558 |
217.95 |
CHIX |
19339XJde8b |
Thu 05 Dec 16:16:34 BST 2019 |
718 |
217.95 |
CHIX |
19339XJde8d |
Thu 05 Dec 16:16:30 BST 2019 |
1536 |
218.00 |
XLON |
19339XJde7t |
Thu 05 Dec 16:16:30 BST 2019 |
8632 |
218.00 |
XLON |
19339XJde7u |
Thu 05 Dec 16:16:22 BST 2019 |
718 |
218.00 |
CHIX |
19339XJde7i |
Thu 05 Dec 16:16:21 BST 2019 |
277 |
218.05 |
XLON |
19339XJde7h |
Thu 05 Dec 16:16:21 BST 2019 |
523 |
218.05 |
XLON |
19339XJde7g |
Thu 05 Dec 16:16:21 BST 2019 |
597 |
218.05 |
XLON |
19339XJde7f |
Thu 05 Dec 16:16:21 BST 2019 |
1912 |
218.05 |
XLON |
19339XJde7d |
Thu 05 Dec 16:16:21 BST 2019 |
1621 |
218.05 |
XLON |
19339XJde7c |
Thu 05 Dec 16:16:21 BST 2019 |
353 |
218.05 |
XLON |
19339XJde7e |
Thu 05 Dec 16:16:21 BST 2019 |
44 |
218.05 |
XLON |
19339XJde78 |
Thu 05 Dec 16:16:21 BST 2019 |
115 |
218.05 |
XLON |
19339XJde77 |
Thu 05 Dec 16:16:21 BST 2019 |
581 |
218.05 |
XLON |
19339XJde79 |
Thu 05 Dec 16:16:21 BST 2019 |
733 |
218.05 |
XLON |
19339XJde76 |
Thu 05 Dec 16:16:21 BST 2019 |
4356 |
218.05 |
XLON |
19339XJde75 |
Thu 05 Dec 16:16:21 BST 2019 |
1825 |
218.05 |
XLON |
19339XJde7a |
Thu 05 Dec 16:16:21 BST 2019 |
1390 |
218.05 |
CHIX |
19339XJde7b |
Thu 05 Dec 16:15:33 BST 2019 |
617 |
217.90 |
XLON |
19339XJde3t |
Thu 05 Dec 16:15:33 BST 2019 |
718 |
217.90 |
CHIX |
19339XJde3v |
Thu 05 Dec 16:15:33 BST 2019 |
705 |
217.90 |
CHIX |
19339XJde3u |
Thu 05 Dec 16:15:29 BST 2019 |
3010 |
217.95 |
XLON |
19339XJde3l |
Thu 05 Dec 16:15:29 BST 2019 |
1001 |
218.00 |
XLON |
19339XJde3j |
Thu 05 Dec 16:15:29 BST 2019 |
1027 |
218.00 |
XLON |
19339XJde3i |
Thu 05 Dec 16:15:29 BST 2019 |
611 |
218.05 |
CHIX |
19339XJde3k |
Thu 05 Dec 16:15:07 BST 2019 |
321 |
218.30 |
XLON |
19339XJde20 |
Thu 05 Dec 16:15:07 BST 2019 |
10 |
218.30 |
XLON |
19339XJde1z |
Thu 05 Dec 16:15:07 BST 2019 |
4 |
218.30 |
XLON |
19339XJde1y |
Thu 05 Dec 16:15:07 BST 2019 |
139 |
218.30 |
XLON |
19339XJde1v |
Thu 05 Dec 16:15:07 BST 2019 |
1423 |
218.30 |
XLON |
19339XJde1u |
Thu 05 Dec 16:15:07 BST 2019 |
278 |
218.30 |
XLON |
19339XJde1x |
Thu 05 Dec 16:15:07 BST 2019 |
526 |
218.30 |
XLON |
19339XJde1w |
Thu 05 Dec 16:15:07 BST 2019 |
3775 |
218.30 |
XLON |
19339XJde1t |
Thu 05 Dec 16:15:07 BST 2019 |
175 |
218.30 |
XLON |
19339XJde1s |
Thu 05 Dec 16:15:05 BST 2019 |
1235 |
218.35 |
XLON |
19339XJde1c |
Thu 05 Dec 16:15:05 BST 2019 |
49 |
218.35 |
XLON |
19339XJde1b |
Thu 05 Dec 16:15:05 BST 2019 |
2080 |
218.35 |
XLON |
19339XJde1a |
Thu 05 Dec 16:15:05 BST 2019 |
1357 |
218.35 |
CHIX |
19339XJde1d |
Thu 05 Dec 16:14:58 BST 2019 |
4978 |
218.40 |
XLON |
19339XJde0g |
Thu 05 Dec 16:14:58 BST 2019 |
3059 |
218.40 |
XLON |
19339XJde0f |
Thu 05 Dec 16:14:55 BST 2019 |
1872 |
218.45 |
XLON |
19339XJddzs |
Thu 05 Dec 16:14:55 BST 2019 |
1061 |
218.45 |
XLON |
19339XJddzv |
Thu 05 Dec 16:14:55 BST 2019 |
30 |
218.45 |
XLON |
19339XJddzu |
Thu 05 Dec 16:14:55 BST 2019 |
1454 |
218.45 |
XLON |
19339XJddzr |
Thu 05 Dec 16:14:55 BST 2019 |
2639 |
218.45 |
XLON |
19339XJddzx |
Thu 05 Dec 16:14:55 BST 2019 |
109 |
218.45 |
XLON |
19339XJddzw |
Thu 05 Dec 16:14:55 BST 2019 |
267 |
218.45 |
XLON |
19339XJddzz |
Thu 05 Dec 16:14:55 BST 2019 |
103 |
218.45 |
XLON |
19339XJddzy |
Thu 05 Dec 16:14:55 BST 2019 |
40 |
218.45 |
XLON |
19339XJde04 |
Thu 05 Dec 16:14:55 BST 2019 |
1758 |
218.45 |
XLON |
19339XJde01 |
Thu 05 Dec 16:14:55 BST 2019 |
919 |
218.45 |
XLON |
19339XJde03 |
Thu 05 Dec 16:14:55 BST 2019 |
904 |
218.45 |
XLON |
19339XJde02 |
Thu 05 Dec 16:14:55 BST 2019 |
295 |
218.45 |
XLON |
19339XJddzp |
Thu 05 Dec 16:14:55 BST 2019 |
513 |
218.45 |
XLON |
19339XJddzo |
Thu 05 Dec 16:14:55 BST 2019 |
1108 |
218.45 |
XLON |
19339XJddzq |
Thu 05 Dec 16:14:55 BST 2019 |
48 |
218.45 |
XLON |
19339XJddzn |
Thu 05 Dec 16:14:55 BST 2019 |
816 |
218.45 |
CHIX |
19339XJddzt |
Thu 05 Dec 16:14:55 BST 2019 |
766 |
218.45 |
CHIX |
19339XJde05 |
Thu 05 Dec 16:14:55 BST 2019 |
716 |
218.45 |
CHIX |
19339XJde00 |
Thu 05 Dec 16:14:48 BST 2019 |
189 |
218.50 |
XLON |
19339XJddzc |
Thu 05 Dec 16:14:48 BST 2019 |
546 |
218.55 |
XLON |
19339XJddz6 |
Thu 05 Dec 16:14:48 BST 2019 |
1500 |
218.55 |
XLON |
19339XJddz8 |
Thu 05 Dec 16:14:48 BST 2019 |
1500 |
218.55 |
XLON |
19339XJddz7 |
Thu 05 Dec 16:14:48 BST 2019 |
95 |
218.55 |
XLON |
19339XJddz9 |
Thu 05 Dec 16:14:48 BST 2019 |
4703 |
218.55 |
XLON |
19339XJddzb |
Thu 05 Dec 16:14:48 BST 2019 |
507 |
218.55 |
XLON |
19339XJddza |
Thu 05 Dec 16:14:46 BST 2019 |
383 |
218.50 |
CHIX |
19339XJddyx |
Thu 05 Dec 16:14:35 BST 2019 |
2095 |
218.45 |
XLON |
19339XJddyb |
Thu 05 Dec 16:14:20 BST 2019 |
140 |
218.45 |
XLON |
19339XJddx8 |
Thu 05 Dec 16:14:19 BST 2019 |
500 |
218.50 |
XLON |
19339XJddx6 |
Thu 05 Dec 16:14:19 BST 2019 |
5000 |
218.50 |
XLON |
19339XJddx5 |
Thu 05 Dec 16:14:06 BST 2019 |
2777 |
218.45 |
XLON |
19339XJddvb |
Thu 05 Dec 16:14:06 BST 2019 |
80 |
218.45 |
XLON |
19339XJddva |
Thu 05 Dec 16:14:06 BST 2019 |
578 |
218.45 |
XLON |
19339XJddv8 |
Thu 05 Dec 16:14:06 BST 2019 |
1924 |
218.45 |
XLON |
19339XJddv9 |
Thu 05 Dec 16:14:06 BST 2019 |
362 |
218.45 |
XLON |
19339XJddv4 |
Thu 05 Dec 16:14:06 BST 2019 |
441 |
218.45 |
XLON |
19339XJddv3 |
Thu 05 Dec 16:14:06 BST 2019 |
979 |
218.45 |
XLON |
19339XJddv6 |
Thu 05 Dec 16:14:06 BST 2019 |
1 |
218.45 |
XLON |
19339XJddv5 |
Thu 05 Dec 16:14:06 BST 2019 |
1120 |
218.45 |
CHIX |
19339XJddv7 |
Thu 05 Dec 16:13:42 BST 2019 |
1244 |
218.40 |
XLON |
19339XJddtp |
Thu 05 Dec 16:13:42 BST 2019 |
531 |
218.40 |
XLON |
19339XJddto |
Thu 05 Dec 16:13:42 BST 2019 |
454 |
218.40 |
XLON |
19339XJddtr |
Thu 05 Dec 16:13:42 BST 2019 |
1406 |
218.40 |
XLON |
19339XJddtq |
Thu 05 Dec 16:13:42 BST 2019 |
327 |
218.40 |
XLON |
19339XJddts |
Thu 05 Dec 16:13:36 BST 2019 |
1356 |
218.45 |
CHIX |
19339XJddth |
Thu 05 Dec 16:13:36 BST 2019 |
3365 |
218.45 |
XLON |
19339XJddtg |
Thu 05 Dec 16:13:36 BST 2019 |
500 |
218.50 |
XLON |
19339XJddtf |
Thu 05 Dec 16:13:36 BST 2019 |
5000 |
218.50 |
XLON |
19339XJddte |
Thu 05 Dec 16:13:04 BST 2019 |
3489 |
218.40 |
XLON |
19339XJdds8 |
Thu 05 Dec 16:13:04 BST 2019 |
488 |
218.40 |
XLON |
19339XJdds5 |
Thu 05 Dec 16:13:04 BST 2019 |
726 |
218.40 |
XLON |
19339XJdds7 |
Thu 05 Dec 16:13:04 BST 2019 |
38 |
218.40 |
XLON |
19339XJdds6 |
Thu 05 Dec 16:13:04 BST 2019 |
1407 |
218.40 |
CHIX |
19339XJdds9 |
Thu 05 Dec 16:13:04 BST 2019 |
582 |
218.40 |
XLON |
19339XJdds4 |
Thu 05 Dec 16:13:04 BST 2019 |
1209 |
218.40 |
XLON |
19339XJdds1 |
Thu 05 Dec 16:13:04 BST 2019 |
1080 |
218.40 |
XLON |
19339XJdds3 |
Thu 05 Dec 16:13:04 BST 2019 |
1264 |
218.40 |
XLON |
19339XJdds2 |
Thu 05 Dec 16:13:01 BST 2019 |
534 |
218.45 |
XLON |
19339XJddrw |
Thu 05 Dec 16:12:42 BST 2019 |
36 |
218.45 |
XLON |
19339XJddqs |
Thu 05 Dec 16:12:42 BST 2019 |
3576 |
218.45 |
XLON |
19339XJddqr |
Thu 05 Dec 16:12:42 BST 2019 |
1109 |
218.45 |
XLON |
19339XJddqu |
Thu 05 Dec 16:12:42 BST 2019 |
3209 |
218.45 |
XLON |
19339XJddqt |
Thu 05 Dec 16:12:42 BST 2019 |
1294 |
218.45 |
CHIX |
19339XJddqv |
Thu 05 Dec 16:12:27 BST 2019 |
635 |
218.20 |
XLON |
19339XJddq7 |
Thu 05 Dec 16:12:27 BST 2019 |
523 |
218.20 |
CHIX |
19339XJddq8 |
Thu 05 Dec 16:12:24 BST 2019 |
341 |
218.25 |
XLON |
19339XJddpz |
Thu 05 Dec 16:12:24 BST 2019 |
671 |
218.25 |
XLON |
19339XJddpy |
Thu 05 Dec 16:12:24 BST 2019 |
1211 |
218.25 |
XLON |
19339XJddpx |
Thu 05 Dec 16:12:19 BST 2019 |
1533 |
218.25 |
XLON |
19339XJddpf |
Thu 05 Dec 16:12:19 BST 2019 |
3076 |
218.25 |
XLON |
19339XJddpe |
Thu 05 Dec 16:12:19 BST 2019 |
1768 |
218.25 |
XLON |
19339XJddph |
Thu 05 Dec 16:12:19 BST 2019 |
1075 |
218.25 |
CHIX |
19339XJddpj |
Thu 05 Dec 16:12:19 BST 2019 |
1110 |
218.25 |
CHIX |
19339XJddpi |
Thu 05 Dec 16:12:19 BST 2019 |
770 |
218.25 |
CHIX |
19339XJddpl |
Thu 05 Dec 16:12:19 BST 2019 |
370 |
218.25 |
CHIX |
19339XJddpk |
Thu 05 Dec 16:11:47 BST 2019 |
809 |
217.95 |
CHIX |
19339XJddn8 |
Thu 05 Dec 16:11:47 BST 2019 |
1074 |
217.95 |
CHIX |
19339XJddn7 |
Thu 05 Dec 16:11:24 BST 2019 |
1093 |
218.00 |
XLON |
19339XJddlx |
Thu 05 Dec 16:11:22 BST 2019 |
1083 |
218.05 |
CHIX |
19339XJddlt |
Thu 05 Dec 16:11:22 BST 2019 |
1452 |
218.05 |
XLON |
19339XJddls |
Thu 05 Dec 16:11:22 BST 2019 |
1778 |
218.05 |
XLON |
19339XJddlr |
Thu 05 Dec 16:11:22 BST 2019 |
957 |
218.05 |
XLON |
19339XJddlq |
Thu 05 Dec 16:11:22 BST 2019 |
1082 |
218.05 |
XLON |
19339XJddlp |
Thu 05 Dec 16:11:22 BST 2019 |
1492 |
218.10 |
XLON |
19339XJddln |
Thu 05 Dec 16:11:22 BST 2019 |
554 |
218.10 |
XLON |
19339XJddlm |
Thu 05 Dec 16:11:22 BST 2019 |
5799 |
218.10 |
XLON |
19339XJddlo |
Thu 05 Dec 16:11:22 BST 2019 |
525 |
218.10 |
XLON |
19339XJddll |
Thu 05 Dec 16:11:19 BST 2019 |
1189 |
218.15 |
XLON |
19339XJddlk |
Thu 05 Dec 16:11:19 BST 2019 |
50 |
218.15 |
XLON |
19339XJddlj |
Thu 05 Dec 16:11:18 BST 2019 |
18 |
218.15 |
XLON |
19339XJddlf |
Thu 05 Dec 16:11:18 BST 2019 |
1664 |
218.15 |
XLON |
19339XJddle |
Thu 05 Dec 16:11:18 BST 2019 |
33 |
218.15 |
XLON |
19339XJddlh |
Thu 05 Dec 16:11:18 BST 2019 |
21 |
218.15 |
XLON |
19339XJddlg |
Thu 05 Dec 16:11:18 BST 2019 |
493 |
218.15 |
XLON |
19339XJddld |
Thu 05 Dec 16:11:18 BST 2019 |
1523 |
218.15 |
XLON |
19339XJddlc |
Thu 05 Dec 16:11:00 BST 2019 |
923 |
218.20 |
XLON |
19339XJddjr |
Thu 05 Dec 16:11:00 BST 2019 |
3688 |
218.20 |
XLON |
19339XJddjq |
Thu 05 Dec 16:11:00 BST 2019 |
140 |
218.25 |
XLON |
19339XJddjo |
Thu 05 Dec 16:10:59 BST 2019 |
1728 |
218.25 |
XLON |
19339XJddjn |
Thu 05 Dec 16:10:59 BST 2019 |
601 |
218.25 |
XLON |
19339XJddjm |
Thu 05 Dec 16:10:58 BST 2019 |
272 |
218.30 |
XLON |
19339XJddjf |
Thu 05 Dec 16:10:58 BST 2019 |
475 |
218.30 |
XLON |
19339XJddjk |
Thu 05 Dec 16:10:58 BST 2019 |
358 |
218.30 |
XLON |
19339XJddjh |
Thu 05 Dec 16:10:58 BST 2019 |
1433 |
218.30 |
XLON |
19339XJddjg |
Thu 05 Dec 16:10:58 BST 2019 |
99 |
218.30 |
XLON |
19339XJddjj |
Thu 05 Dec 16:10:58 BST 2019 |
17 |
218.30 |
XLON |
19339XJddji |
Thu 05 Dec 16:09:13 BST 2019 |
47 |
218.40 |
XLON |
19339XJddcm |
Thu 05 Dec 16:09:13 BST 2019 |
781 |
218.40 |
XLON |
19339XJddcl |
Thu 05 Dec 16:09:13 BST 2019 |
355 |
218.40 |
XLON |
19339XJddco |
Thu 05 Dec 16:09:13 BST 2019 |
1574 |
218.40 |
XLON |
19339XJddcn |
Thu 05 Dec 16:09:12 BST 2019 |
3950 |
218.40 |
XLON |
19339XJddci |
Thu 05 Dec 16:09:12 BST 2019 |
930 |
218.40 |
XLON |
19339XJddch |
Thu 05 Dec 16:09:12 BST 2019 |
2278 |
218.40 |
XLON |
19339XJddcg |
Thu 05 Dec 16:09:10 BST 2019 |
1034 |
218.45 |
XLON |
19339XJddc0 |
Thu 05 Dec 16:09:10 BST 2019 |
2125 |
218.45 |
XLON |
19339XJddbz |
Thu 05 Dec 16:09:10 BST 2019 |
4 |
218.45 |
XLON |
19339XJddby |
Thu 05 Dec 16:09:10 BST 2019 |
222 |
218.45 |
CHIX |
19339XJddc6 |
Thu 05 Dec 16:09:10 BST 2019 |
1293 |
218.45 |
CHIX |
19339XJddc5 |
Thu 05 Dec 16:09:10 BST 2019 |
716 |
218.45 |
CHIX |
19339XJddc4 |
Thu 05 Dec 16:09:09 BST 2019 |
3914 |
218.45 |
XLON |
19339XJddbx |
Thu 05 Dec 16:09:09 BST 2019 |
2368 |
218.45 |
XLON |
19339XJddbw |
Thu 05 Dec 16:09:09 BST 2019 |
779 |
218.45 |
XLON |
19339XJddbt |
Thu 05 Dec 16:09:09 BST 2019 |
471 |
218.45 |
XLON |
19339XJddbs |
Thu 05 Dec 16:09:09 BST 2019 |
1393 |
218.45 |
XLON |
19339XJddbv |
Thu 05 Dec 16:09:09 BST 2019 |
1267 |
218.45 |
XLON |
19339XJddbu |
Thu 05 Dec 16:09:09 BST 2019 |
132 |
218.45 |
XLON |
19339XJddbr |
Thu 05 Dec 16:09:06 BST 2019 |
1612 |
218.50 |
XLON |
19339XJddbd |
Thu 05 Dec 16:09:06 BST 2019 |
2630 |
218.50 |
XLON |
19339XJddbc |
Thu 05 Dec 16:09:06 BST 2019 |
716 |
218.50 |
CHIX |
19339XJddbg |
Thu 05 Dec 16:09:06 BST 2019 |
1060 |
218.50 |
CHIX |
19339XJddbf |
Thu 05 Dec 16:09:06 BST 2019 |
529 |
218.50 |
CHIX |
19339XJddbe |
Thu 05 Dec 16:09:05 BST 2019 |
4966 |
218.55 |
XLON |
19339XJddb4 |
Thu 05 Dec 16:09:05 BST 2019 |
160 |
218.55 |
XLON |
19339XJddb3 |
Thu 05 Dec 16:09:05 BST 2019 |
5280 |
218.55 |
XLON |
19339XJddb5 |
Thu 05 Dec 16:09:05 BST 2019 |
1037 |
218.55 |
XLON |
19339XJddb2 |
Thu 05 Dec 16:09:05 BST 2019 |
692 |
218.55 |
XLON |
19339XJddb1 |
Thu 05 Dec 16:09:03 BST 2019 |
2128 |
218.55 |
CHIX |
19339XJddaz |
Thu 05 Dec 16:09:03 BST 2019 |
815 |
218.55 |
CHIX |
19339XJddax |
Thu 05 Dec 16:09:03 BST 2019 |
244 |
218.60 |
XLON |
19339XJddas |
Thu 05 Dec 16:09:03 BST 2019 |
533 |
218.60 |
XLON |
19339XJddar |
Thu 05 Dec 16:09:03 BST 2019 |
1927 |
218.60 |
XLON |
19339XJddat |
Thu 05 Dec 16:09:01 BST 2019 |
445 |
218.65 |
XLON |
19339XJddao |
Thu 05 Dec 16:09:01 BST 2019 |
1741 |
218.70 |
CHIX |
19339XJddam |
Thu 05 Dec 16:09:01 BST 2019 |
459 |
218.70 |
CHIX |
19339XJddan |
Thu 05 Dec 16:09:01 BST 2019 |
4750 |
218.70 |
XLON |
19339XJddac |
Thu 05 Dec 16:09:01 BST 2019 |
1802 |
218.70 |
XLON |
19339XJddad |
Thu 05 Dec 16:09:01 BST 2019 |
2602 |
218.70 |
XLON |
19339XJddab |
Thu 05 Dec 16:09:01 BST 2019 |
2998 |
218.70 |
XLON |
19339XJddaa |
Thu 05 Dec 16:09:01 BST 2019 |
2989 |
218.70 |
XLON |
19339XJdda9 |
Thu 05 Dec 16:09:01 BST 2019 |
1777 |
218.70 |
CHIX |
19339XJddal |
Thu 05 Dec 16:09:01 BST 2019 |
636 |
218.70 |
CHIX |
19339XJddak |
Thu 05 Dec 16:08:51 BST 2019 |
1264 |
218.60 |
XLON |
19339XJdd9j |
Thu 05 Dec 16:08:50 BST 2019 |
1100 |
218.65 |
XLON |
19339XJdd9i |
Thu 05 Dec 16:08:06 BST 2019 |
1190 |
218.45 |
XLON |
19339XJdd5r |
Thu 05 Dec 16:08:06 BST 2019 |
268 |
218.45 |
XLON |
19339XJdd5t |
Thu 05 Dec 16:08:06 BST 2019 |
7830 |
218.45 |
XLON |
19339XJdd5o |
Thu 05 Dec 16:08:06 BST 2019 |
322 |
218.45 |
XLON |
19339XJdd5q |
Thu 05 Dec 16:08:06 BST 2019 |
582 |
218.45 |
XLON |
19339XJdd5p |
Thu 05 Dec 16:08:06 BST 2019 |
1932 |
218.45 |
CHIX |
19339XJdd5u |
Thu 05 Dec 16:08:06 BST 2019 |
4796 |
218.45 |
XLON |
19339XJdd5n |
Thu 05 Dec 16:07:41 BST 2019 |
3339 |
218.35 |
XLON |
19339XJdd4b |
Thu 05 Dec 16:07:41 BST 2019 |
1147 |
218.35 |
XLON |
19339XJdd49 |
Thu 05 Dec 16:07:41 BST 2019 |
1046 |
218.35 |
CHIX |
19339XJdd4e |
Thu 05 Dec 16:07:41 BST 2019 |
722 |
218.35 |
CHIX |
19339XJdd4d |
Thu 05 Dec 16:07:41 BST 2019 |
1963 |
218.35 |
XLON |
19339XJdd48 |
Thu 05 Dec 16:06:55 BST 2019 |
3002 |
218.15 |
XLON |
19339XJdd2h |
Thu 05 Dec 16:06:55 BST 2019 |
1079 |
218.15 |
XLON |
19339XJdd2g |
Thu 05 Dec 16:06:25 BST 2019 |
1224 |
218.25 |
XLON |
19339XJdd19 |
Thu 05 Dec 16:06:25 BST 2019 |
1188 |
218.25 |
XLON |
19339XJdd1b |
Thu 05 Dec 16:06:25 BST 2019 |
927 |
218.25 |
XLON |
19339XJdd1a |
Thu 05 Dec 16:06:25 BST 2019 |
99 |
218.25 |
XLON |
19339XJdd18 |
Thu 05 Dec 16:06:17 BST 2019 |
3173 |
218.30 |
XLON |
19339XJdd0n |
Thu 05 Dec 16:06:17 BST 2019 |
122 |
218.30 |
XLON |
19339XJdd0m |
Thu 05 Dec 16:06:17 BST 2019 |
907 |
218.30 |
XLON |
19339XJdd0o |
Thu 05 Dec 16:06:17 BST 2019 |
1035 |
218.30 |
XLON |
19339XJdd0l |
Thu 05 Dec 16:06:17 BST 2019 |
1343 |
218.30 |
XLON |
19339XJdd0k |
Thu 05 Dec 16:06:17 BST 2019 |
717 |
218.30 |
CHIX |
19339XJdd0r |
Thu 05 Dec 16:06:17 BST 2019 |
717 |
218.30 |
CHIX |
19339XJdd0q |
Thu 05 Dec 16:06:17 BST 2019 |
935 |
218.35 |
CHIX |
19339XJdd0p |
Thu 05 Dec 16:06:17 BST 2019 |
1660 |
218.35 |
XLON |
19339XJdd0i |
Thu 05 Dec 16:06:17 BST 2019 |
660 |
218.35 |
XLON |
19339XJdd0h |
Thu 05 Dec 16:06:17 BST 2019 |
25 |
218.35 |
XLON |
19339XJdd0g |
Thu 05 Dec 16:06:17 BST 2019 |
3960 |
218.40 |
XLON |
19339XJdd0f |
Thu 05 Dec 16:06:17 BST 2019 |
5931 |
218.40 |
XLON |
19339XJdd0e |
Thu 05 Dec 16:06:17 BST 2019 |
1596 |
218.40 |
CHIX |
19339XJdd0j |
Thu 05 Dec 16:05:51 BST 2019 |
893 |
218.35 |
XLON |
19339XJdcz3 |
Thu 05 Dec 16:05:51 BST 2019 |
1649 |
218.35 |
XLON |
19339XJdcz1 |
Thu 05 Dec 16:05:51 BST 2019 |
1418 |
218.35 |
XLON |
19339XJdcz0 |
Thu 05 Dec 16:05:51 BST 2019 |
2533 |
218.35 |
XLON |
19339XJdcz2 |
Thu 05 Dec 16:05:51 BST 2019 |
719 |
218.35 |
CHIX |
19339XJdcz4 |
Thu 05 Dec 16:05:30 BST 2019 |
1055 |
218.40 |
XLON |
19339XJdcyg |
Thu 05 Dec 16:05:25 BST 2019 |
391 |
218.55 |
XLON |
19339XJdcy5 |
Thu 05 Dec 16:05:25 BST 2019 |
717 |
218.55 |
XLON |
19339XJdcy4 |
Thu 05 Dec 16:05:20 BST 2019 |
5796 |
218.60 |
XLON |
19339XJdcxy |
Thu 05 Dec 16:05:06 BST 2019 |
736 |
218.65 |
XLON |
19339XJdcwt |
Thu 05 Dec 16:05:06 BST 2019 |
1554 |
218.65 |
XLON |
19339XJdcws |
Thu 05 Dec 16:05:06 BST 2019 |
140 |
218.65 |
XLON |
19339XJdcwu |
Thu 05 Dec 16:05:06 BST 2019 |
600 |
218.65 |
CHIX |
19339XJdcwv |
Thu 05 Dec 16:05:06 BST 2019 |
328 |
218.65 |
CHIX |
19339XJdcwx |
Thu 05 Dec 16:05:06 BST 2019 |
1102 |
218.65 |
CHIX |
19339XJdcww |
Thu 05 Dec 16:05:02 BST 2019 |
271 |
218.65 |
CHIX |
19339XJdcwi |
Thu 05 Dec 16:05:00 BST 2019 |
9 |
218.65 |
XLON |
19339XJdcw6 |
Thu 05 Dec 16:05:00 BST 2019 |
261 |
218.65 |
XLON |
19339XJdcw5 |
Thu 05 Dec 16:05:00 BST 2019 |
607 |
218.65 |
XLON |
19339XJdcw7 |
Thu 05 Dec 16:04:51 BST 2019 |
364 |
218.70 |
XLON |
19339XJdcvh |
Thu 05 Dec 16:04:26 BST 2019 |
702 |
218.70 |
XLON |
19339XJdcus |
Thu 05 Dec 16:04:23 BST 2019 |
1111 |
218.70 |
XLON |
19339XJdcuh |
Thu 05 Dec 16:04:23 BST 2019 |
170 |
218.70 |
XLON |
19339XJdcui |
Thu 05 Dec 16:04:23 BST 2019 |
715 |
218.70 |
CHIX |
19339XJdcul |
Thu 05 Dec 16:04:23 BST 2019 |
920 |
218.70 |
CHIX |
19339XJdcuk |
Thu 05 Dec 16:04:23 BST 2019 |
1111 |
218.70 |
CHIX |
19339XJdcuj |
Thu 05 Dec 16:03:57 BST 2019 |
499 |
218.80 |
CHIX |
19339XJdcpf |
Thu 05 Dec 16:03:57 BST 2019 |
356 |
218.80 |
CHIX |
19339XJdcpb |
Thu 05 Dec 16:03:57 BST 2019 |
4 |
218.80 |
XLON |
19339XJdcol |
Thu 05 Dec 16:03:57 BST 2019 |
119 |
218.80 |
XLON |
19339XJdcog |
Thu 05 Dec 16:03:57 BST 2019 |
561 |
218.80 |
XLON |
19339XJdcob |
Thu 05 Dec 16:03:57 BST 2019 |
175 |
218.80 |
XLON |
19339XJdcoy |
Thu 05 Dec 16:03:57 BST 2019 |
33 |
218.80 |
XLON |
19339XJdcou |
Thu 05 Dec 16:03:57 BST 2019 |
182 |
218.80 |
XLON |
19339XJdcor |
Thu 05 Dec 16:03:57 BST 2019 |
1338 |
218.80 |
XLON |
19339XJdco8 |
Thu 05 Dec 16:03:57 BST 2019 |
1074 |
218.80 |
XLON |
19339XJdcoj |
Thu 05 Dec 16:03:57 BST 2019 |
972 |
218.80 |
XLON |
19339XJdcod |
Thu 05 Dec 16:03:57 BST 2019 |
1871 |
218.80 |
XLON |
19339XJdco6 |
Thu 05 Dec 16:03:57 BST 2019 |
862 |
218.80 |
XLON |
19339XJdco1 |
Thu 05 Dec 16:03:57 BST 2019 |
5975 |
218.80 |
XLON |
19339XJdco3 |
Thu 05 Dec 16:03:57 BST 2019 |
5 |
218.80 |
CHIX |
19339XJdcp8 |
Thu 05 Dec 16:03:57 BST 2019 |
715 |
218.80 |
CHIX |
19339XJdcp5 |
Thu 05 Dec 16:03:57 BST 2019 |
800 |
218.80 |
CHIX |
19339XJdcp1 |
Thu 05 Dec 16:03:57 BST 2019 |
816 |
218.80 |
CHIX |
19339XJdcoo |
Thu 05 Dec 16:03:51 BST 2019 |
1733 |
218.85 |
CHIX |
19339XJdcne |
Thu 05 Dec 16:03:51 BST 2019 |
4303 |
218.85 |
XLON |
19339XJdcnd |
Thu 05 Dec 16:03:32 BST 2019 |
2387 |
218.85 |
XLON |
19339XJdcmj |
Thu 05 Dec 16:03:32 BST 2019 |
963 |
218.85 |
CHIX |
19339XJdcmk |
Thu 05 Dec 16:03:26 BST 2019 |
3045 |
218.95 |
XLON |
19339XJdcmd |
Thu 05 Dec 16:03:26 BST 2019 |
3267 |
218.95 |
XLON |
19339XJdcme |
Thu 05 Dec 16:03:26 BST 2019 |
1316 |
218.95 |
CHIX |
19339XJdcmg |
Thu 05 Dec 16:03:26 BST 2019 |
354 |
218.95 |
CHIX |
19339XJdcmf |
Thu 05 Dec 16:02:32 BST 2019 |
641 |
218.90 |
XLON |
19339XJdcip |
Thu 05 Dec 16:02:32 BST 2019 |
1063 |
218.90 |
XLON |
19339XJdcio |
Thu 05 Dec 16:02:28 BST 2019 |
889 |
219.00 |
XLON |
19339XJdchy |
Thu 05 Dec 16:02:28 BST 2019 |
1500 |
219.00 |
XLON |
19339XJdchx |
Thu 05 Dec 16:02:28 BST 2019 |
379 |
218.95 |
CHIX |
19339XJdchw |
Thu 05 Dec 16:02:28 BST 2019 |
3727 |
218.95 |
XLON |
19339XJdcho |
Thu 05 Dec 16:02:28 BST 2019 |
2874 |
218.95 |
XLON |
19339XJdchp |
Thu 05 Dec 16:02:28 BST 2019 |
9734 |
218.95 |
XLON |
19339XJdchm |
Thu 05 Dec 16:02:28 BST 2019 |
1502 |
218.95 |
CHIX |
19339XJdchu |
Thu 05 Dec 16:02:28 BST 2019 |
780 |
218.95 |
CHIX |
19339XJdchv |
Thu 05 Dec 16:02:28 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdchs |
Thu 05 Dec 16:02:28 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdchr |
Thu 05 Dec 16:02:28 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdcht |
Thu 05 Dec 16:02:28 BST 2019 |
1104 |
219.00 |
CHIX |
19339XJdchq |
Thu 05 Dec 16:02:28 BST 2019 |
7 |
219.00 |
XLON |
19339XJdchn |
Thu 05 Dec 16:02:28 BST 2019 |
1122 |
219.00 |
XLON |
19339XJdchk |
Thu 05 Dec 16:02:28 BST 2019 |
8649 |
219.00 |
XLON |
19339XJdchj |
Thu 05 Dec 16:02:28 BST 2019 |
449 |
219.00 |
XLON |
19339XJdchl |
Thu 05 Dec 16:02:28 BST 2019 |
774 |
219.00 |
XLON |
19339XJdchi |
Thu 05 Dec 16:02:28 BST 2019 |
1126 |
219.00 |
XLON |
19339XJdchh |
Thu 05 Dec 16:02:28 BST 2019 |
2739 |
219.00 |
XLON |
19339XJdchg |
Thu 05 Dec 16:02:07 BST 2019 |
896 |
218.95 |
CHIX |
19339XJdcg4 |
Thu 05 Dec 16:02:06 BST 2019 |
974 |
218.90 |
XLON |
19339XJdcg0 |
Thu 05 Dec 16:02:06 BST 2019 |
504 |
218.90 |
XLON |
19339XJdcfy |
Thu 05 Dec 16:02:06 BST 2019 |
3976 |
218.90 |
XLON |
19339XJdcfx |
Thu 05 Dec 16:02:06 BST 2019 |
262 |
218.90 |
XLON |
19339XJdcfz |
Thu 05 Dec 16:02:06 BST 2019 |
127 |
218.90 |
XLON |
19339XJdcfw |
Thu 05 Dec 16:02:06 BST 2019 |
715 |
218.90 |
CHIX |
19339XJdcfv |
Thu 05 Dec 16:02:04 BST 2019 |
821 |
218.90 |
CHIX |
19339XJdcfp |
Thu 05 Dec 16:02:04 BST 2019 |
815 |
218.90 |
CHIX |
19339XJdcfm |
Thu 05 Dec 16:02:04 BST 2019 |
635 |
218.90 |
CHIX |
19339XJdcfl |
Thu 05 Dec 16:02:04 BST 2019 |
715 |
218.90 |
CHIX |
19339XJdcfn |
Thu 05 Dec 16:02:04 BST 2019 |
1043 |
218.90 |
CHIX |
19339XJdcfk |
Thu 05 Dec 16:02:04 BST 2019 |
588 |
218.90 |
CHIX |
19339XJdcfj |
Thu 05 Dec 16:01:07 BST 2019 |
2104 |
218.95 |
XLON |
19339XJdcdk |
Thu 05 Dec 16:01:07 BST 2019 |
1084 |
218.95 |
XLON |
19339XJdcdj |
Thu 05 Dec 16:01:07 BST 2019 |
848 |
218.95 |
CHIX |
19339XJdcdl |
Thu 05 Dec 16:00:56 BST 2019 |
558 |
218.75 |
XLON |
19339XJdccr |
Thu 05 Dec 16:00:56 BST 2019 |
47 |
218.75 |
XLON |
19339XJdcct |
Thu 05 Dec 16:00:56 BST 2019 |
6 |
218.75 |
XLON |
19339XJdccs |
Thu 05 Dec 16:00:56 BST 2019 |
147 |
218.80 |
XLON |
19339XJdccl |
Thu 05 Dec 16:00:56 BST 2019 |
2923 |
218.80 |
XLON |
19339XJdcck |
Thu 05 Dec 16:00:56 BST 2019 |
892 |
218.75 |
CHIX |
19339XJdccn |
Thu 05 Dec 16:00:56 BST 2019 |
715 |
218.75 |
CHIX |
19339XJdccm |
Thu 05 Dec 16:00:56 BST 2019 |
320 |
218.75 |
CHIX |
19339XJdccp |
Thu 05 Dec 16:00:56 BST 2019 |
672 |
218.75 |
CHIX |
19339XJdcco |
Thu 05 Dec 16:00:56 BST 2019 |
310 |
218.75 |
CHIX |
19339XJdccq |
Thu 05 Dec 16:00:53 BST 2019 |
1039 |
218.85 |
CHIX |
19339XJdcc6 |
Thu 05 Dec 16:00:53 BST 2019 |
434 |
218.85 |
CHIX |
19339XJdcc5 |
Thu 05 Dec 16:00:53 BST 2019 |
756 |
218.85 |
CHIX |
19339XJdcc2 |
Thu 05 Dec 16:00:53 BST 2019 |
715 |
218.85 |
CHIX |
19339XJdcc4 |
Thu 05 Dec 16:00:53 BST 2019 |
2576 |
218.85 |
XLON |
19339XJdcbz |
Thu 05 Dec 16:00:53 BST 2019 |
8797 |
218.85 |
XLON |
19339XJdcbt |
Thu 05 Dec 16:00:53 BST 2019 |
1058 |
218.85 |
XLON |
19339XJdcbw |
Thu 05 Dec 16:00:53 BST 2019 |
1734 |
218.85 |
XLON |
19339XJdcbv |
Thu 05 Dec 16:00:53 BST 2019 |
434 |
218.90 |
CHIX |
19339XJdcbq |
Thu 05 Dec 16:00:52 BST 2019 |
2522 |
218.90 |
XLON |
19339XJdcbg |
Thu 05 Dec 16:00:52 BST 2019 |
252 |
218.90 |
XLON |
19339XJdcbf |
Thu 05 Dec 16:00:52 BST 2019 |
1487 |
218.90 |
XLON |
19339XJdcbe |
Thu 05 Dec 16:00:52 BST 2019 |
142 |
218.90 |
XLON |
19339XJdcbc |
Thu 05 Dec 16:00:52 BST 2019 |
521 |
218.90 |
CHIX |
19339XJdcbi |
Thu 05 Dec 16:00:52 BST 2019 |
1017 |
218.90 |
CHIX |
19339XJdcbk |
Thu 05 Dec 16:00:52 BST 2019 |
758 |
218.90 |
CHIX |
19339XJdcbj |
Thu 05 Dec 16:00:52 BST 2019 |
1768 |
218.95 |
XLON |
19339XJdcba |
Thu 05 Dec 16:00:52 BST 2019 |
273 |
218.95 |
XLON |
19339XJdcbb |
Thu 05 Dec 16:00:52 BST 2019 |
848 |
218.95 |
CHIX |
19339XJdcbh |
Thu 05 Dec 16:00:52 BST 2019 |
771 |
218.95 |
CHIX |
19339XJdcbd |
Thu 05 Dec 16:00:31 BST 2019 |
640 |
218.95 |
XLON |
19339XJdcas |
Thu 05 Dec 16:00:31 BST 2019 |
2569 |
218.95 |
XLON |
19339XJdcar |
Thu 05 Dec 16:00:31 BST 2019 |
715 |
218.95 |
CHIX |
19339XJdcav |
Thu 05 Dec 16:00:31 BST 2019 |
899 |
218.95 |
CHIX |
19339XJdcau |
Thu 05 Dec 16:00:31 BST 2019 |
359 |
218.95 |
CHIX |
19339XJdcat |
Thu 05 Dec 16:00:19 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdcaf |
Thu 05 Dec 16:00:19 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdcae |
Thu 05 Dec 16:00:19 BST 2019 |
1365 |
219.00 |
XLON |
19339XJdcad |
Thu 05 Dec 16:00:19 BST 2019 |
1426 |
219.00 |
XLON |
19339XJdcac |
Thu 05 Dec 16:00:01 BST 2019 |
635 |
219.00 |
CHIX |
19339XJdc94 |
Thu 05 Dec 16:00:01 BST 2019 |
398 |
219.00 |
CHIX |
19339XJdc96 |
Thu 05 Dec 16:00:01 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdc95 |
Thu 05 Dec 16:00:01 BST 2019 |
64 |
219.00 |
XLON |
19339XJdc93 |
Thu 05 Dec 16:00:01 BST 2019 |
1248 |
219.00 |
XLON |
19339XJdc92 |
Thu 05 Dec 15:59:57 BST 2019 |
551 |
218.95 |
XLON |
19339XJdc83 |
Thu 05 Dec 15:59:57 BST 2019 |
142 |
219.00 |
XLON |
19339XJdc82 |
Thu 05 Dec 15:59:55 BST 2019 |
329 |
219.05 |
CHIX |
19339XJdc7r |
Thu 05 Dec 15:59:55 BST 2019 |
610 |
219.05 |
CHIX |
19339XJdc7q |
Thu 05 Dec 15:59:55 BST 2019 |
334 |
219.05 |
CHIX |
19339XJdc7p |
Thu 05 Dec 15:59:55 BST 2019 |
194 |
219.05 |
XLON |
19339XJdc7i |
Thu 05 Dec 15:59:55 BST 2019 |
746 |
219.05 |
XLON |
19339XJdc7f |
Thu 05 Dec 15:59:55 BST 2019 |
6413 |
219.05 |
XLON |
19339XJdc7e |
Thu 05 Dec 15:59:55 BST 2019 |
33 |
219.05 |
XLON |
19339XJdc7h |
Thu 05 Dec 15:59:55 BST 2019 |
1291 |
219.05 |
XLON |
19339XJdc7g |
Thu 05 Dec 15:59:55 BST 2019 |
462 |
219.10 |
XLON |
19339XJdc7d |
Thu 05 Dec 15:59:55 BST 2019 |
1916 |
219.10 |
XLON |
19339XJdc7c |
Thu 05 Dec 15:59:55 BST 2019 |
714 |
219.05 |
CHIX |
19339XJdc7n |
Thu 05 Dec 15:59:55 BST 2019 |
714 |
219.10 |
CHIX |
19339XJdc7m |
Thu 05 Dec 15:59:55 BST 2019 |
380 |
219.05 |
CHIX |
19339XJdc7o |
Thu 05 Dec 15:59:55 BST 2019 |
832 |
219.10 |
CHIX |
19339XJdc7j |
Thu 05 Dec 15:59:55 BST 2019 |
818 |
219.10 |
CHIX |
19339XJdc7l |
Thu 05 Dec 15:59:55 BST 2019 |
325 |
219.10 |
CHIX |
19339XJdc7k |
Thu 05 Dec 15:59:52 BST 2019 |
983 |
219.15 |
CHIX |
19339XJdc74 |
Thu 05 Dec 15:59:52 BST 2019 |
851 |
219.15 |
CHIX |
19339XJdc75 |
Thu 05 Dec 15:59:52 BST 2019 |
372 |
219.15 |
CHIX |
19339XJdc73 |
Thu 05 Dec 15:59:46 BST 2019 |
547 |
219.20 |
CHIX |
19339XJdc6y |
Thu 05 Dec 15:59:46 BST 2019 |
559 |
219.20 |
CHIX |
19339XJdc6x |
Thu 05 Dec 15:59:43 BST 2019 |
780 |
219.20 |
XLON |
19339XJdc6p |
Thu 05 Dec 15:59:43 BST 2019 |
5562 |
219.20 |
XLON |
19339XJdc6r |
Thu 05 Dec 15:59:43 BST 2019 |
68 |
219.20 |
XLON |
19339XJdc6t |
Thu 05 Dec 15:59:43 BST 2019 |
289 |
219.20 |
XLON |
19339XJdc6q |
Thu 05 Dec 15:59:43 BST 2019 |
2696 |
219.20 |
XLON |
19339XJdc6o |
Thu 05 Dec 15:59:43 BST 2019 |
529 |
219.20 |
XLON |
19339XJdc6n |
Thu 05 Dec 15:59:43 BST 2019 |
1301 |
219.20 |
CHIX |
19339XJdc6s |
Thu 05 Dec 15:59:43 BST 2019 |
714 |
219.20 |
CHIX |
19339XJdc6u |
Thu 05 Dec 15:59:43 BST 2019 |
35 |
219.25 |
XLON |
19339XJdc6m |
Thu 05 Dec 15:59:42 BST 2019 |
231 |
219.30 |
XLON |
19339XJdc6l |
Thu 05 Dec 15:59:42 BST 2019 |
1500 |
219.30 |
XLON |
19339XJdc6i |
Thu 05 Dec 15:59:42 BST 2019 |
1500 |
219.30 |
XLON |
19339XJdc6j |
Thu 05 Dec 15:59:42 BST 2019 |
514 |
219.25 |
CHIX |
19339XJdc6k |
Thu 05 Dec 15:59:42 BST 2019 |
107 |
219.25 |
XLON |
19339XJdc6h |
Thu 05 Dec 15:59:42 BST 2019 |
614 |
219.25 |
XLON |
19339XJdc6g |
Thu 05 Dec 15:59:34 BST 2019 |
530 |
219.25 |
CHIX |
19339XJdc5v |
Thu 05 Dec 15:59:30 BST 2019 |
535 |
219.25 |
CHIX |
19339XJdc5l |
Thu 05 Dec 15:59:10 BST 2019 |
35 |
219.10 |
CHIX |
19339XJdc4o |
Thu 05 Dec 15:59:10 BST 2019 |
165 |
219.10 |
XLON |
19339XJdc4n |
Thu 05 Dec 15:59:07 BST 2019 |
2389 |
219.10 |
XLON |
19339XJdc4g |
Thu 05 Dec 15:59:07 BST 2019 |
909 |
219.10 |
XLON |
19339XJdc4i |
Thu 05 Dec 15:59:07 BST 2019 |
4711 |
219.10 |
XLON |
19339XJdc4h |
Thu 05 Dec 15:59:07 BST 2019 |
62 |
219.10 |
XLON |
19339XJdc4f |
Thu 05 Dec 15:59:07 BST 2019 |
714 |
219.10 |
CHIX |
19339XJdc4k |
Thu 05 Dec 15:59:07 BST 2019 |
964 |
219.10 |
CHIX |
19339XJdc4j |
Thu 05 Dec 15:58:00 BST 2019 |
1012 |
218.80 |
CHIX |
19339XJdc29 |
Thu 05 Dec 15:57:36 BST 2019 |
715 |
218.75 |
CHIX |
19339XJdc0d |
Thu 05 Dec 15:57:36 BST 2019 |
1013 |
218.75 |
XLON |
19339XJdc0c |
Thu 05 Dec 15:57:36 BST 2019 |
715 |
218.75 |
CHIX |
19339XJdc0b |
Thu 05 Dec 15:57:36 BST 2019 |
715 |
218.75 |
CHIX |
19339XJdc08 |
Thu 05 Dec 15:57:36 BST 2019 |
238 |
218.75 |
XLON |
19339XJdc03 |
Thu 05 Dec 15:57:36 BST 2019 |
725 |
218.75 |
XLON |
19339XJdc05 |
Thu 05 Dec 15:57:36 BST 2019 |
1506 |
218.75 |
XLON |
19339XJdc00 |
Thu 05 Dec 15:57:12 BST 2019 |
5736 |
218.70 |
XLON |
19339XJdbz2 |
Thu 05 Dec 15:57:12 BST 2019 |
3880 |
218.70 |
XLON |
19339XJdbz1 |
Thu 05 Dec 15:57:12 BST 2019 |
1023 |
218.75 |
CHIX |
19339XJdbz0 |
Thu 05 Dec 15:57:12 BST 2019 |
1408 |
218.75 |
XLON |
19339XJdbyu |
Thu 05 Dec 15:57:12 BST 2019 |
51 |
218.75 |
XLON |
19339XJdbyw |
Thu 05 Dec 15:57:12 BST 2019 |
2537 |
218.75 |
XLON |
19339XJdbyv |
Thu 05 Dec 15:57:12 BST 2019 |
31 |
218.75 |
XLON |
19339XJdbyy |
Thu 05 Dec 15:57:12 BST 2019 |
6 |
218.75 |
XLON |
19339XJdbyx |
Thu 05 Dec 15:57:12 BST 2019 |
28 |
218.75 |
XLON |
19339XJdbyz |
Thu 05 Dec 15:57:12 BST 2019 |
1670 |
218.75 |
XLON |
19339XJdbyt |
Thu 05 Dec 15:57:12 BST 2019 |
1316 |
218.75 |
XLON |
19339XJdbys |
Thu 05 Dec 15:56:50 BST 2019 |
244 |
218.60 |
XLON |
19339XJdbxp |
Thu 05 Dec 15:56:50 BST 2019 |
27 |
218.60 |
XLON |
19339XJdbxo |
Thu 05 Dec 15:56:50 BST 2019 |
40 |
218.60 |
XLON |
19339XJdbxq |
Thu 05 Dec 15:56:50 BST 2019 |
160 |
218.60 |
XLON |
19339XJdbxn |
Thu 05 Dec 15:56:50 BST 2019 |
288 |
218.60 |
CHIX |
19339XJdbxt |
Thu 05 Dec 15:56:50 BST 2019 |
716 |
218.60 |
CHIX |
19339XJdbxs |
Thu 05 Dec 15:56:50 BST 2019 |
393 |
218.60 |
CHIX |
19339XJdbxr |
Thu 05 Dec 15:56:50 BST 2019 |
240 |
218.60 |
XLON |
19339XJdbxl |
Thu 05 Dec 15:56:50 BST 2019 |
1544 |
218.60 |
XLON |
19339XJdbxk |
Thu 05 Dec 15:56:50 BST 2019 |
243 |
218.60 |
XLON |
19339XJdbxm |
Thu 05 Dec 15:56:45 BST 2019 |
1114 |
218.60 |
XLON |
19339XJdbx4 |
Thu 05 Dec 15:56:45 BST 2019 |
128 |
218.60 |
XLON |
19339XJdbx6 |
Thu 05 Dec 15:56:45 BST 2019 |
2511 |
218.60 |
XLON |
19339XJdbx5 |
Thu 05 Dec 15:56:18 BST 2019 |
3297 |
218.70 |
XLON |
19339XJdbvd |
Thu 05 Dec 15:56:18 BST 2019 |
575 |
218.70 |
XLON |
19339XJdbvc |
Thu 05 Dec 15:56:18 BST 2019 |
1330 |
218.70 |
CHIX |
19339XJdbve |
Thu 05 Dec 15:56:01 BST 2019 |
199 |
218.65 |
XLON |
19339XJdbun |
Thu 05 Dec 15:56:01 BST 2019 |
863 |
218.70 |
CHIX |
19339XJdbum |
Thu 05 Dec 15:56:01 BST 2019 |
715 |
218.70 |
CHIX |
19339XJdbul |
Thu 05 Dec 15:56:01 BST 2019 |
715 |
218.70 |
CHIX |
19339XJdbuk |
Thu 05 Dec 15:56:01 BST 2019 |
298 |
218.70 |
XLON |
19339XJdbui |
Thu 05 Dec 15:56:01 BST 2019 |
160 |
218.70 |
XLON |
19339XJdbuj |
Thu 05 Dec 15:55:34 BST 2019 |
1032 |
218.85 |
XLON |
19339XJdbtf |
Thu 05 Dec 15:55:34 BST 2019 |
715 |
218.85 |
CHIX |
19339XJdbtg |
Thu 05 Dec 15:55:30 BST 2019 |
2480 |
218.95 |
XLON |
19339XJdbsy |
Thu 05 Dec 15:55:30 BST 2019 |
850 |
218.95 |
XLON |
19339XJdbsx |
Thu 05 Dec 15:55:30 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdbss |
Thu 05 Dec 15:55:30 BST 2019 |
714 |
219.00 |
CHIX |
19339XJdbst |
Thu 05 Dec 15:55:30 BST 2019 |
3946 |
219.00 |
XLON |
19339XJdbsr |
Thu 05 Dec 15:55:30 BST 2019 |
882 |
219.00 |
XLON |
19339XJdbso |
Thu 05 Dec 15:55:30 BST 2019 |
656 |
219.00 |
XLON |
19339XJdbsn |
Thu 05 Dec 15:55:30 BST 2019 |
50 |
219.00 |
XLON |
19339XJdbsq |
Thu 05 Dec 15:55:30 BST 2019 |
2434 |
219.00 |
XLON |
19339XJdbsp |
Thu 05 Dec 15:55:29 BST 2019 |
130 |
219.10 |
CHIX |
19339XJdbse |
Thu 05 Dec 15:55:29 BST 2019 |
714 |
219.10 |
CHIX |
19339XJdbsc |
Thu 05 Dec 15:55:29 BST 2019 |
889 |
219.10 |
CHIX |
19339XJdbsb |
Thu 05 Dec 15:55:29 BST 2019 |
524 |
219.10 |
CHIX |
19339XJdbsd |
Thu 05 Dec 15:55:29 BST 2019 |
2203 |
219.10 |
XLON |
19339XJdbs9 |
Thu 05 Dec 15:55:29 BST 2019 |
735 |
219.10 |
XLON |
19339XJdbsa |
Thu 05 Dec 15:55:09 BST 2019 |
439 |
219.05 |
XLON |
19339XJdbqw |
Thu 05 Dec 15:55:09 BST 2019 |
1515 |
219.05 |
CHIX |
19339XJdbqx |
Thu 05 Dec 15:55:07 BST 2019 |
83 |
219.05 |
XLON |
19339XJdbqs |
Thu 05 Dec 15:55:07 BST 2019 |
961 |
219.05 |
XLON |
19339XJdbqt |
Thu 05 Dec 15:55:07 BST 2019 |
1529 |
219.05 |
XLON |
19339XJdbqr |
Thu 05 Dec 15:55:07 BST 2019 |
1270 |
219.05 |
XLON |
19339XJdbqq |
Thu 05 Dec 15:54:36 BST 2019 |
1020 |
219.05 |
XLON |
19339XJdbor |
Thu 05 Dec 15:54:28 BST 2019 |
3527 |
219.05 |
XLON |
19339XJdboc |
Thu 05 Dec 15:54:27 BST 2019 |
1833 |
219.05 |
CHIX |
19339XJdbo7 |
Thu 05 Dec 15:54:09 BST 2019 |
2797 |
219.25 |
XLON |
19339XJdbn9 |
Thu 05 Dec 15:54:09 BST 2019 |
116 |
219.25 |
XLON |
19339XJdbn8 |
Thu 05 Dec 15:54:09 BST 2019 |
662 |
219.25 |
CHIX |
19339XJdbna |
Thu 05 Dec 15:53:50 BST 2019 |
385 |
219.35 |
XLON |
19339XJdbmc |
Thu 05 Dec 15:53:22 BST 2019 |
429 |
219.35 |
XLON |
19339XJdbkw |
Thu 05 Dec 15:53:22 BST 2019 |
138 |
219.40 |
CHIX |
19339XJdbks |
Thu 05 Dec 15:53:22 BST 2019 |
713 |
219.35 |
CHIX |
19339XJdbku |
Thu 05 Dec 15:53:20 BST 2019 |
88 |
219.40 |
XLON |
19339XJdbkm |
Thu 05 Dec 15:53:20 BST 2019 |
135 |
219.40 |
XLON |
19339XJdbkl |
Thu 05 Dec 15:53:18 BST 2019 |
773 |
219.40 |
CHIX |
19339XJdbkj |
Thu 05 Dec 15:53:18 BST 2019 |
549 |
219.40 |
CHIX |
19339XJdbki |
Thu 05 Dec 15:53:18 BST 2019 |
164 |
219.40 |
CHIX |
19339XJdbkh |
Thu 05 Dec 15:53:18 BST 2019 |
364 |
219.40 |
XLON |
19339XJdbkg |
Thu 05 Dec 15:53:18 BST 2019 |
713 |
219.45 |
CHIX |
19339XJdbkf |
Thu 05 Dec 15:53:18 BST 2019 |
1759 |
219.40 |
XLON |
19339XJdbke |
Thu 05 Dec 15:53:18 BST 2019 |
578 |
219.40 |
XLON |
19339XJdbkd |
Thu 05 Dec 15:53:18 BST 2019 |
122 |
219.45 |
XLON |
19339XJdbkc |
Thu 05 Dec 15:53:18 BST 2019 |
486 |
219.45 |
XLON |
19339XJdbkb |
Thu 05 Dec 15:53:18 BST 2019 |
500 |
219.50 |
CHIX |
19339XJdbka |
Thu 05 Dec 15:53:18 BST 2019 |
172 |
219.50 |
XLON |
19339XJdbk9 |
Thu 05 Dec 15:53:18 BST 2019 |
3295 |
219.50 |
XLON |
19339XJdbk8 |
Thu 05 Dec 15:52:40 BST 2019 |
860 |
219.95 |
CHIX |
19339XJdbhf |
Thu 05 Dec 15:52:40 BST 2019 |
2133 |
219.95 |
XLON |
19339XJdbhe |
Thu 05 Dec 15:52:35 BST 2019 |
65 |
220.15 |
XLON |
19339XJdbha |
Thu 05 Dec 15:52:35 BST 2019 |
6 |
220.15 |
XLON |
19339XJdbh8 |
Thu 05 Dec 15:52:35 BST 2019 |
1081 |
220.15 |
XLON |
19339XJdbh7 |
Thu 05 Dec 15:52:35 BST 2019 |
1560 |
220.15 |
XLON |
19339XJdbh9 |
Thu 05 Dec 15:52:35 BST 2019 |
1976 |
220.15 |
XLON |
19339XJdbh6 |
Thu 05 Dec 15:52:35 BST 2019 |
711 |
220.15 |
CHIX |
19339XJdbhc |
Thu 05 Dec 15:52:35 BST 2019 |
1233 |
220.15 |
CHIX |
19339XJdbhb |
Thu 05 Dec 15:52:02 BST 2019 |
1385 |
220.25 |
XLON |
19339XJdbds |
Thu 05 Dec 15:52:02 BST 2019 |
196 |
220.25 |
XLON |
19339XJdbdr |
Thu 05 Dec 15:52:02 BST 2019 |
6432 |
220.25 |
XLON |
19339XJdbdq |
Thu 05 Dec 15:52:02 BST 2019 |
587 |
220.25 |
XLON |
19339XJdbdp |
Thu 05 Dec 15:52:02 BST 2019 |
3999 |
220.25 |
XLON |
19339XJdbdo |
Thu 05 Dec 15:52:01 BST 2019 |
479 |
220.30 |
CHIX |
19339XJdbdn |
Thu 05 Dec 15:52:01 BST 2019 |
461 |
220.30 |
CHIX |
19339XJdbdm |
Thu 05 Dec 15:52:01 BST 2019 |
2381 |
220.30 |
XLON |
19339XJdbdl |
Thu 05 Dec 15:52:01 BST 2019 |
2328 |
220.30 |
XLON |
19339XJdbdk |
Thu 05 Dec 15:52:01 BST 2019 |
2424 |
220.40 |
XLON |
19339XJdbdj |
Thu 05 Dec 15:51:16 BST 2019 |
3881 |
220.40 |
XLON |
19339XJdbag |
Thu 05 Dec 15:51:16 BST 2019 |
2410 |
220.45 |
XLON |
19339XJdbaa |
Thu 05 Dec 15:51:16 BST 2019 |
13496 |
220.45 |
XLON |
19339XJdba8 |
Thu 05 Dec 15:51:16 BST 2019 |
8411 |
220.45 |
XLON |
19339XJdba7 |
Thu 05 Dec 15:51:16 BST 2019 |
972 |
220.45 |
CHIX |
19339XJdbad |
Thu 05 Dec 15:51:16 BST 2019 |
332 |
220.45 |
CHIX |
19339XJdbac |
Thu 05 Dec 15:51:16 BST 2019 |
1841 |
220.45 |
CHIX |
19339XJdbab |
Thu 05 Dec 15:51:16 BST 2019 |
1547 |
220.45 |
CHIX |
19339XJdba9 |
Thu 05 Dec 15:51:16 BST 2019 |
1842 |
220.50 |
XLON |
19339XJdba4 |
Thu 05 Dec 15:51:16 BST 2019 |
1374 |
220.50 |
XLON |
19339XJdba3 |
Thu 05 Dec 15:51:16 BST 2019 |
710 |
220.50 |
CHIX |
19339XJdba5 |
Thu 05 Dec 15:51:16 BST 2019 |
802 |
220.50 |
CHIX |
19339XJdba6 |
Thu 05 Dec 15:50:19 BST 2019 |
576 |
220.60 |
XLON |
19339XJdb77 |
Thu 05 Dec 15:50:19 BST 2019 |
1315 |
220.60 |
XLON |
19339XJdb76 |
Thu 05 Dec 15:50:19 BST 2019 |
529 |
220.55 |
XLON |
19339XJdb79 |
Thu 05 Dec 15:50:19 BST 2019 |
671 |
220.50 |
XLON |
19339XJdb7c |
Thu 05 Dec 15:50:19 BST 2019 |
1381 |
220.50 |
XLON |
19339XJdb7b |
Thu 05 Dec 15:50:19 BST 2019 |
2956 |
220.50 |
XLON |
19339XJdb7e |
Thu 05 Dec 15:50:19 BST 2019 |
1650 |
220.50 |
XLON |
19339XJdb7d |
Thu 05 Dec 15:50:19 BST 2019 |
2461 |
220.60 |
XLON |
19339XJdb6z |
Thu 05 Dec 15:50:19 BST 2019 |
1106 |
220.60 |
XLON |
19339XJdb6y |
Thu 05 Dec 15:50:19 BST 2019 |
1691 |
220.40 |
XLON |
19339XJdb7g |
Thu 05 Dec 15:50:19 BST 2019 |
981 |
220.40 |
XLON |
19339XJdb7f |
Thu 05 Dec 15:50:19 BST 2019 |
476 |
220.40 |
XLON |
19339XJdb7i |
Thu 05 Dec 15:50:19 BST 2019 |
868 |
220.60 |
XLON |
19339XJdb73 |
Thu 05 Dec 15:50:19 BST 2019 |
783 |
220.60 |
XLON |
19339XJdb75 |
Thu 05 Dec 15:50:19 BST 2019 |
2835 |
220.60 |
XLON |
19339XJdb74 |
Thu 05 Dec 15:50:19 BST 2019 |
3359 |
220.60 |
XLON |
19339XJdb71 |
Thu 05 Dec 15:50:19 BST 2019 |
439 |
220.60 |
XLON |
19339XJdb70 |
Thu 05 Dec 15:50:19 BST 2019 |
1144 |
220.60 |
CHIX |
19339XJdb78 |
Thu 05 Dec 15:50:19 BST 2019 |
709 |
220.60 |
CHIX |
19339XJdb7a |
Thu 05 Dec 15:50:19 BST 2019 |
710 |
220.40 |
CHIX |
19339XJdb7o |
Thu 05 Dec 15:50:19 BST 2019 |
719 |
220.50 |
CHIX |
19339XJdb7n |
Thu 05 Dec 15:50:19 BST 2019 |
476 |
220.40 |
CHIX |
19339XJdb7p |
Thu 05 Dec 15:50:19 BST 2019 |
1073 |
220.60 |
CHIX |
19339XJdb7k |
Thu 05 Dec 15:50:19 BST 2019 |
550 |
220.60 |
CHIX |
19339XJdb7j |
Thu 05 Dec 15:50:19 BST 2019 |
710 |
220.50 |
CHIX |
19339XJdb7m |
Thu 05 Dec 15:50:19 BST 2019 |
529 |
220.55 |
CHIX |
19339XJdb7l |
Thu 05 Dec 15:50:19 BST 2019 |
323 |
220.60 |
CHIX |
19339XJdb7h |
Thu 05 Dec 15:50:19 BST 2019 |
1106 |
220.60 |
CHIX |
19339XJdb72 |
Thu 05 Dec 15:50:12 BST 2019 |
1684 |
220.70 |
XLON |
19339XJdb6f |
Thu 05 Dec 15:50:12 BST 2019 |
1398 |
220.70 |
XLON |
19339XJdb6e |
Thu 05 Dec 15:50:12 BST 2019 |
1243 |
220.70 |
CHIX |
19339XJdb6g |
Thu 05 Dec 15:50:12 BST 2019 |
1694 |
220.75 |
CHIX |
19339XJdb6d |
Thu 05 Dec 15:50:12 BST 2019 |
5898 |
220.75 |
XLON |
19339XJdb6b |
Thu 05 Dec 15:50:12 BST 2019 |
4204 |
220.75 |
XLON |
19339XJdb6c |
Thu 05 Dec 15:49:34 BST 2019 |
780 |
220.30 |
XLON |
19339XJdb4o |
Thu 05 Dec 15:49:34 BST 2019 |
710 |
220.30 |
CHIX |
19339XJdb4p |
Thu 05 Dec 15:49:22 BST 2019 |
740 |
220.20 |
XLON |
19339XJdb45 |
Thu 05 Dec 15:49:22 BST 2019 |
236 |
220.20 |
CHIX |
19339XJdb44 |
Thu 05 Dec 15:49:22 BST 2019 |
475 |
220.20 |
CHIX |
19339XJdb43 |
Thu 05 Dec 15:49:22 BST 2019 |
407 |
220.20 |
XLON |
19339XJdb40 |
Thu 05 Dec 15:49:22 BST 2019 |
13 |
220.20 |
XLON |
19339XJdb42 |
Thu 05 Dec 15:49:22 BST 2019 |
1504 |
220.20 |
XLON |
19339XJdb3z |
Thu 05 Dec 15:49:22 BST 2019 |
4 |
220.20 |
XLON |
19339XJdb3w |
Thu 05 Dec 15:49:22 BST 2019 |
1648 |
220.20 |
XLON |
19339XJdb3v |
Thu 05 Dec 15:49:22 BST 2019 |
101 |
220.20 |
XLON |
19339XJdb3y |
Thu 05 Dec 15:49:22 BST 2019 |
28 |
220.20 |
XLON |
19339XJdb3x |
Thu 05 Dec 15:48:32 BST 2019 |
3524 |
220.35 |
XLON |
19339XJdb1i |
Thu 05 Dec 15:48:32 BST 2019 |
1420 |
220.35 |
CHIX |
19339XJdb1j |
Thu 05 Dec 15:48:17 BST 2019 |
132 |
220.55 |
XLON |
19339XJdb11 |
Thu 05 Dec 15:48:17 BST 2019 |
106 |
220.55 |
XLON |
19339XJdb10 |
Thu 05 Dec 15:48:17 BST 2019 |
8614 |
220.55 |
XLON |
19339XJdb0y |
Thu 05 Dec 15:48:17 BST 2019 |
3137 |
220.55 |
XLON |
19339XJdb0z |
Thu 05 Dec 15:48:17 BST 2019 |
1626 |
220.55 |
XLON |
19339XJdb0x |
Thu 05 Dec 15:48:17 BST 2019 |
696 |
220.55 |
XLON |
19339XJdb0w |
Thu 05 Dec 15:48:17 BST 2019 |
934 |
220.55 |
CHIX |
19339XJdb13 |
Thu 05 Dec 15:48:17 BST 2019 |
2200 |
220.55 |
CHIX |
19339XJdb12 |
Thu 05 Dec 15:48:10 BST 2019 |
758 |
220.60 |
CHIX |
19339XJdb0n |
Thu 05 Dec 15:48:10 BST 2019 |
674 |
220.65 |
CHIX |
19339XJdb0l |
Thu 05 Dec 15:48:10 BST 2019 |
834 |
220.65 |
CHIX |
19339XJdb0m |
Thu 05 Dec 15:47:49 BST 2019 |
1019 |
220.65 |
XLON |
19339XJdazi |
Thu 05 Dec 15:47:49 BST 2019 |
709 |
220.65 |
CHIX |
19339XJdazj |
Thu 05 Dec 15:47:34 BST 2019 |
4420 |
220.50 |
XLON |
19339XJdaxw |
Thu 05 Dec 15:47:34 BST 2019 |
751 |
220.50 |
XLON |
19339XJdaxv |
Thu 05 Dec 15:47:34 BST 2019 |
2900 |
220.50 |
XLON |
19339XJdaxx |
Thu 05 Dec 15:47:34 BST 2019 |
710 |
220.50 |
CHIX |
19339XJday2 |
Thu 05 Dec 15:47:34 BST 2019 |
1170 |
220.50 |
CHIX |
19339XJday3 |
Thu 05 Dec 15:47:34 BST 2019 |
136 |
220.55 |
XLON |
19339XJdaxt |
Thu 05 Dec 15:47:34 BST 2019 |
716 |
220.55 |
CHIX |
19339XJday1 |
Thu 05 Dec 15:47:34 BST 2019 |
136 |
220.55 |
CHIX |
19339XJday0 |
Thu 05 Dec 15:47:34 BST 2019 |
732 |
220.55 |
CHIX |
19339XJdaxu |
Thu 05 Dec 15:47:34 BST 2019 |
999 |
220.55 |
CHIX |
19339XJdaxy |
Thu 05 Dec 15:47:34 BST 2019 |
1091 |
220.55 |
CHIX |
19339XJdaxz |
Thu 05 Dec 15:47:31 BST 2019 |
758 |
220.60 |
CHIX |
19339XJdaxf |
Thu 05 Dec 15:47:31 BST 2019 |
1738 |
220.60 |
XLON |
19339XJdaxe |
Thu 05 Dec 15:47:22 BST 2019 |
1070 |
220.60 |
CHIX |
19339XJdawx |
Thu 05 Dec 15:47:22 BST 2019 |
1691 |
220.60 |
XLON |
19339XJdaww |
Thu 05 Dec 15:47:21 BST 2019 |
1738 |
220.75 |
CHIX |
19339XJdawu |
Thu 05 Dec 15:47:21 BST 2019 |
26 |
220.75 |
XLON |
19339XJdawt |
Thu 05 Dec 15:47:21 BST 2019 |
122 |
220.75 |
XLON |
19339XJdaws |
Thu 05 Dec 15:47:21 BST 2019 |
112 |
220.75 |
XLON |
19339XJdawp |
Thu 05 Dec 15:47:21 BST 2019 |
724 |
220.75 |
XLON |
19339XJdawo |
Thu 05 Dec 15:47:21 BST 2019 |
109 |
220.75 |
XLON |
19339XJdawr |
Thu 05 Dec 15:47:21 BST 2019 |
206 |
220.75 |
XLON |
19339XJdawq |
Thu 05 Dec 15:47:21 BST 2019 |
711 |
220.75 |
XLON |
19339XJdawl |
Thu 05 Dec 15:47:21 BST 2019 |
49 |
220.75 |
XLON |
19339XJdawn |
Thu 05 Dec 15:47:21 BST 2019 |
364 |
220.75 |
XLON |
19339XJdawm |
Thu 05 Dec 15:47:21 BST 2019 |
3600 |
220.75 |
XLON |
19339XJdawk |
Thu 05 Dec 15:47:21 BST 2019 |
4396 |
220.75 |
XLON |
19339XJdawj |
Thu 05 Dec 15:47:21 BST 2019 |
742 |
220.75 |
XLON |
19339XJdawi |
Thu 05 Dec 15:46:40 BST 2019 |
589 |
220.40 |
XLON |
19339XJdau9 |
Thu 05 Dec 15:46:40 BST 2019 |
2041 |
220.40 |
XLON |
19339XJdau8 |
Thu 05 Dec 15:46:40 BST 2019 |
840 |
220.40 |
XLON |
19339XJdau5 |
Thu 05 Dec 15:46:40 BST 2019 |
679 |
220.40 |
CHIX |
19339XJdau7 |
Thu 05 Dec 15:46:40 BST 2019 |
31 |
220.40 |
CHIX |
19339XJdau6 |
Thu 05 Dec 15:46:34 BST 2019 |
368 |
220.40 |
XLON |
19339XJdatt |
Thu 05 Dec 15:46:34 BST 2019 |
39 |
220.40 |
CHIX |
19339XJdatv |
Thu 05 Dec 15:46:34 BST 2019 |
733 |
220.40 |
CHIX |
19339XJdatu |
Thu 05 Dec 15:46:15 BST 2019 |
274 |
220.30 |
CHIX |
19339XJdat6 |
Thu 05 Dec 15:46:15 BST 2019 |
1625 |
220.30 |
XLON |
19339XJdat0 |
Thu 05 Dec 15:46:15 BST 2019 |
5429 |
220.30 |
XLON |
19339XJdasy |
Thu 05 Dec 15:46:15 BST 2019 |
1220 |
220.30 |
XLON |
19339XJdat2 |
Thu 05 Dec 15:46:15 BST 2019 |
184 |
220.30 |
XLON |
19339XJdat1 |
Thu 05 Dec 15:46:15 BST 2019 |
1836 |
220.30 |
XLON |
19339XJdasx |
Thu 05 Dec 15:46:15 BST 2019 |
1010 |
220.30 |
XLON |
19339XJdasz |
Thu 05 Dec 15:46:15 BST 2019 |
800 |
220.30 |
CHIX |
19339XJdat3 |
Thu 05 Dec 15:46:15 BST 2019 |
973 |
220.30 |
CHIX |
19339XJdat5 |
Thu 05 Dec 15:46:15 BST 2019 |
401 |
220.30 |
CHIX |
19339XJdat4 |
Thu 05 Dec 15:46:09 BST 2019 |
268 |
220.35 |
CHIX |
19339XJdasg |
Thu 05 Dec 15:46:09 BST 2019 |
157 |
220.35 |
XLON |
19339XJdasf |
Thu 05 Dec 15:46:09 BST 2019 |
245 |
220.35 |
XLON |
19339XJdase |
Thu 05 Dec 15:46:09 BST 2019 |
220 |
220.35 |
XLON |
19339XJdasd |
Thu 05 Dec 15:46:09 BST 2019 |
245 |
220.35 |
XLON |
19339XJdasb |
Thu 05 Dec 15:46:05 BST 2019 |
888 |
220.35 |
XLON |
19339XJdas4 |
Thu 05 Dec 15:46:05 BST 2019 |
432 |
220.40 |
CHIX |
19339XJdas3 |
Thu 05 Dec 15:46:05 BST 2019 |
184 |
220.40 |
XLON |
19339XJdas2 |
Thu 05 Dec 15:45:41 BST 2019 |
437 |
220.35 |
XLON |
19339XJdaqo |
Thu 05 Dec 15:45:41 BST 2019 |
1754 |
220.35 |
XLON |
19339XJdaqn |
Thu 05 Dec 15:45:41 BST 2019 |
2106 |
220.35 |
XLON |
19339XJdaqm |
Thu 05 Dec 15:45:40 BST 2019 |
55 |
220.45 |
XLON |
19339XJdaqh |
Thu 05 Dec 15:45:40 BST 2019 |
550 |
220.45 |
XLON |
19339XJdaqg |
Thu 05 Dec 15:45:35 BST 2019 |
229 |
220.40 |
XLON |
19339XJdaq5 |
Thu 05 Dec 15:45:35 BST 2019 |
898 |
220.40 |
XLON |
19339XJdaq4 |
Thu 05 Dec 15:45:35 BST 2019 |
710 |
220.40 |
CHIX |
19339XJdaq6 |
Thu 05 Dec 15:45:08 BST 2019 |
1099 |
220.45 |
XLON |
19339XJdaoa |
Thu 05 Dec 15:43:41 BST 2019 |
3825 |
219.75 |
XLON |
19339XJdahk |
Thu 05 Dec 15:43:36 BST 2019 |
3853 |
219.90 |
XLON |
19339XJdah2 |
Thu 05 Dec 15:43:36 BST 2019 |
131 |
219.90 |
XLON |
19339XJdagz |
Thu 05 Dec 15:43:36 BST 2019 |
1553 |
219.90 |
CHIX |
19339XJdah3 |
Thu 05 Dec 15:43:29 BST 2019 |
3230 |
219.75 |
XLON |
19339XJdag4 |
Thu 05 Dec 15:43:28 BST 2019 |
212 |
219.95 |
CHIX |
19339XJdafv |
Thu 05 Dec 15:43:28 BST 2019 |
104 |
220.00 |
XLON |
19339XJdafs |
Thu 05 Dec 15:43:28 BST 2019 |
687 |
220.00 |
XLON |
19339XJdafo |
Thu 05 Dec 15:43:28 BST 2019 |
40 |
220.00 |
XLON |
19339XJdafq |
Thu 05 Dec 15:43:28 BST 2019 |
3708 |
220.00 |
XLON |
19339XJdafp |
Thu 05 Dec 15:43:28 BST 2019 |
2318 |
220.00 |
XLON |
19339XJdafm |
Thu 05 Dec 15:43:28 BST 2019 |
14269 |
220.00 |
XLON |
19339XJdafl |
Thu 05 Dec 15:43:28 BST 2019 |
711 |
220.00 |
CHIX |
19339XJdafr |
Thu 05 Dec 15:43:28 BST 2019 |
303 |
220.00 |
CHIX |
19339XJdafu |
Thu 05 Dec 15:43:28 BST 2019 |
374 |
220.00 |
CHIX |
19339XJdaft |
Thu 05 Dec 15:43:28 BST 2019 |
4360 |
220.00 |
CHIX |
19339XJdafn |
Thu 05 Dec 15:43:20 BST 2019 |
1138 |
220.00 |
CHIX |
19339XJdafa |
Thu 05 Dec 15:43:20 BST 2019 |
250 |
220.00 |
CHIX |
19339XJdaf9 |
Thu 05 Dec 15:42:57 BST 2019 |
1 |
220.05 |
XLON |
19339XJdads |
Thu 05 Dec 15:42:57 BST 2019 |
3093 |
220.05 |
XLON |
19339XJdadt |
Thu 05 Dec 15:42:57 BST 2019 |
1246 |
220.05 |
CHIX |
19339XJdadu |
Thu 05 Dec 15:42:57 BST 2019 |
722 |
220.05 |
CHIX |
19339XJdadv |
Thu 05 Dec 15:42:21 BST 2019 |
122 |
220.10 |
CHIX |
19339XJdacy |
Thu 05 Dec 15:42:20 BST 2019 |
305 |
220.10 |
CHIX |
19339XJdacu |
Thu 05 Dec 15:42:18 BST 2019 |
845 |
220.10 |
CHIX |
19339XJdach |
Thu 05 Dec 15:42:18 BST 2019 |
711 |
220.10 |
CHIX |
19339XJdacg |
Thu 05 Dec 15:42:18 BST 2019 |
1143 |
220.10 |
CHIX |
19339XJdaci |
Thu 05 Dec 15:42:18 BST 2019 |
9426 |
220.10 |
XLON |
19339XJdacd |
Thu 05 Dec 15:42:18 BST 2019 |
30 |
220.10 |
XLON |
19339XJdacf |
Thu 05 Dec 15:42:18 BST 2019 |
2835 |
220.10 |
XLON |
19339XJdace |
Thu 05 Dec 15:42:18 BST 2019 |
2328 |
220.10 |
XLON |
19339XJdacb |
Thu 05 Dec 15:42:18 BST 2019 |
1335 |
220.10 |
XLON |
19339XJdacc |
Thu 05 Dec 15:41:50 BST 2019 |
1148 |
220.15 |
XLON |
19339XJda9n |
Thu 05 Dec 15:41:50 BST 2019 |
186 |
220.15 |
XLON |
19339XJda9p |
Thu 05 Dec 15:41:50 BST 2019 |
142 |
220.15 |
XLON |
19339XJda9o |
Thu 05 Dec 15:41:33 BST 2019 |
366 |
220.15 |
CHIX |
19339XJda91 |
Thu 05 Dec 15:41:33 BST 2019 |
926 |
220.15 |
CHIX |
19339XJda90 |
Thu 05 Dec 15:41:30 BST 2019 |
1293 |
220.25 |
XLON |
19339XJda8m |
Thu 05 Dec 15:41:30 BST 2019 |
6534 |
220.25 |
XLON |
19339XJda8o |
Thu 05 Dec 15:41:30 BST 2019 |
1741 |
220.25 |
XLON |
19339XJda8n |
Thu 05 Dec 15:41:30 BST 2019 |
759 |
220.25 |
CHIX |
19339XJda8p |
Thu 05 Dec 15:41:16 BST 2019 |
1135 |
220.30 |
CHIX |
19339XJda7z |
Thu 05 Dec 15:41:16 BST 2019 |
281 |
220.30 |
CHIX |
19339XJda80 |
Thu 05 Dec 15:41:16 BST 2019 |
40 |
220.30 |
XLON |
19339XJda7x |
Thu 05 Dec 15:41:16 BST 2019 |
9 |
220.30 |
XLON |
19339XJda7w |
Thu 05 Dec 15:41:16 BST 2019 |
65 |
220.30 |
XLON |
19339XJda7y |
Thu 05 Dec 15:41:16 BST 2019 |
2816 |
220.30 |
XLON |
19339XJda7v |
Thu 05 Dec 15:41:16 BST 2019 |
1661 |
220.35 |
CHIX |
19339XJda7t |
Thu 05 Dec 15:41:16 BST 2019 |
330 |
220.35 |
CHIX |
19339XJda7u |
Thu 05 Dec 15:41:16 BST 2019 |
4122 |
220.35 |
XLON |
19339XJda7s |
Thu 05 Dec 15:41:16 BST 2019 |
246 |
220.35 |
XLON |
19339XJda7r |
Thu 05 Dec 15:41:16 BST 2019 |
3035 |
220.35 |
XLON |
19339XJda7q |
Thu 05 Dec 15:41:16 BST 2019 |
2748 |
220.35 |
XLON |
19339XJda7p |
Thu 05 Dec 15:40:29 BST 2019 |
2979 |
220.35 |
XLON |
19339XJda5u |
Thu 05 Dec 15:40:29 BST 2019 |
20 |
220.35 |
XLON |
19339XJda5w |
Thu 05 Dec 15:40:29 BST 2019 |
1201 |
220.35 |
CHIX |
19339XJda5x |
Thu 05 Dec 15:40:03 BST 2019 |
457 |
220.80 |
XLON |
19339XJda3w |
Thu 05 Dec 15:40:03 BST 2019 |
771 |
220.80 |
CHIX |
19339XJda3x |
Thu 05 Dec 15:40:03 BST 2019 |
709 |
220.80 |
CHIX |
19339XJda3y |
Thu 05 Dec 15:40:03 BST 2019 |
2071 |
220.85 |
XLON |
19339XJda3v |
Thu 05 Dec 15:39:58 BST 2019 |
633 |
220.90 |
CHIX |
19339XJda3d |
Thu 05 Dec 15:39:58 BST 2019 |
508 |
220.90 |
CHIX |
19339XJda3c |
Thu 05 Dec 15:39:58 BST 2019 |
2828 |
220.90 |
XLON |
19339XJda3b |
Thu 05 Dec 15:39:57 BST 2019 |
1268 |
220.80 |
XLON |
19339XJda32 |
Thu 05 Dec 15:39:54 BST 2019 |
500 |
220.80 |
XLON |
19339XJda2d |
Thu 05 Dec 15:39:51 BST 2019 |
850 |
220.80 |
CHIX |
19339XJda28 |
Thu 05 Dec 15:39:51 BST 2019 |
2107 |
220.80 |
XLON |
19339XJda27 |
Thu 05 Dec 15:39:27 BST 2019 |
1429 |
220.40 |
XLON |
19339XJda0m |
Thu 05 Dec 15:39:27 BST 2019 |
3761 |
220.40 |
XLON |
19339XJda0l |
Thu 05 Dec 15:39:27 BST 2019 |
232 |
220.40 |
XLON |
19339XJda0o |
Thu 05 Dec 15:39:27 BST 2019 |
8 |
220.40 |
XLON |
19339XJda0n |
Thu 05 Dec 15:39:27 BST 2019 |
567 |
220.40 |
CHIX |
19339XJda0q |
Thu 05 Dec 15:39:27 BST 2019 |
710 |
220.40 |
CHIX |
19339XJda0p |
Thu 05 Dec 15:39:14 BST 2019 |
156 |
220.45 |
XLON |
19339XJd9zz |
Thu 05 Dec 15:39:14 BST 2019 |
2451 |
220.45 |
XLON |
19339XJd9zv |
Thu 05 Dec 15:39:14 BST 2019 |
692 |
220.45 |
XLON |
19339XJd9zx |
Thu 05 Dec 15:39:14 BST 2019 |
4714 |
220.45 |
XLON |
19339XJd9zs |
Thu 05 Dec 15:39:14 BST 2019 |
230 |
220.45 |
XLON |
19339XJda00 |
Thu 05 Dec 15:39:13 BST 2019 |
2706 |
220.55 |
XLON |
19339XJd9zg |
Thu 05 Dec 15:39:13 BST 2019 |
1065 |
220.55 |
XLON |
19339XJd9zf |
Thu 05 Dec 15:39:13 BST 2019 |
1062 |
220.55 |
XLON |
19339XJd9zi |
Thu 05 Dec 15:39:13 BST 2019 |
697 |
220.55 |
XLON |
19339XJd9zh |
Thu 05 Dec 15:39:13 BST 2019 |
709 |
220.55 |
CHIX |
19339XJd9zk |
Thu 05 Dec 15:39:13 BST 2019 |
1091 |
220.55 |
CHIX |
19339XJd9zj |
Thu 05 Dec 15:39:13 BST 2019 |
2000 |
220.55 |
XLON |
19339XJd9ze |
Thu 05 Dec 15:38:59 BST 2019 |
1001 |
220.65 |
CHIX |
19339XJd9yb |
Thu 05 Dec 15:38:59 BST 2019 |
912 |
220.65 |
CHIX |
19339XJd9ya |
Thu 05 Dec 15:38:59 BST 2019 |
1080 |
220.70 |
CHIX |
19339XJd9y9 |
Thu 05 Dec 15:38:59 BST 2019 |
4209 |
220.65 |
XLON |
19339XJd9y6 |
Thu 05 Dec 15:38:59 BST 2019 |
2676 |
220.70 |
XLON |
19339XJd9y5 |
Thu 05 Dec 15:38:59 BST 2019 |
4704 |
220.70 |
XLON |
19339XJd9y8 |
Thu 05 Dec 15:38:59 BST 2019 |
2480 |
220.65 |
XLON |
19339XJd9y7 |
Thu 05 Dec 15:38:59 BST 2019 |
909 |
220.70 |
XLON |
19339XJd9y4 |
Thu 05 Dec 15:38:19 BST 2019 |
535 |
220.30 |
XLON |
19339XJd9vs |
Thu 05 Dec 15:38:19 BST 2019 |
3372 |
220.30 |
XLON |
19339XJd9vr |
Thu 05 Dec 15:38:19 BST 2019 |
120 |
220.30 |
XLON |
19339XJd9vt |
Thu 05 Dec 15:38:19 BST 2019 |
710 |
220.30 |
CHIX |
19339XJd9vu |
Thu 05 Dec 15:38:17 BST 2019 |
2878 |
220.50 |
XLON |
19339XJd9vn |
Thu 05 Dec 15:38:17 BST 2019 |
1160 |
220.50 |
CHIX |
19339XJd9vo |
Thu 05 Dec 15:37:50 BST 2019 |
2405 |
220.40 |
XLON |
19339XJd9to |
Thu 05 Dec 15:37:50 BST 2019 |
970 |
220.40 |
CHIX |
19339XJd9tq |
Thu 05 Dec 15:37:46 BST 2019 |
3420 |
220.60 |
XLON |
19339XJd9th |
Thu 05 Dec 15:37:46 BST 2019 |
1379 |
220.60 |
CHIX |
19339XJd9ti |
Thu 05 Dec 15:37:39 BST 2019 |
926 |
220.20 |
CHIX |
19339XJd9sr |
Thu 05 Dec 15:37:39 BST 2019 |
230 |
220.30 |
XLON |
19339XJd9sp |
Thu 05 Dec 15:37:39 BST 2019 |
628 |
220.30 |
XLON |
19339XJd9sj |
Thu 05 Dec 15:37:39 BST 2019 |
4144 |
220.30 |
XLON |
19339XJd9si |
Thu 05 Dec 15:37:39 BST 2019 |
2673 |
220.30 |
XLON |
19339XJd9sl |
Thu 05 Dec 15:37:39 BST 2019 |
1026 |
220.30 |
XLON |
19339XJd9sk |
Thu 05 Dec 15:37:39 BST 2019 |
5185 |
220.30 |
XLON |
19339XJd9sh |
Thu 05 Dec 15:37:39 BST 2019 |
710 |
220.30 |
CHIX |
19339XJd9so |
Thu 05 Dec 15:37:39 BST 2019 |
426 |
220.30 |
CHIX |
19339XJd9sn |
Thu 05 Dec 15:37:39 BST 2019 |
1669 |
220.30 |
CHIX |
19339XJd9sm |
Thu 05 Dec 15:37:29 BST 2019 |
1130 |
220.35 |
XLON |
19339XJd9s5 |
Thu 05 Dec 15:37:29 BST 2019 |
710 |
220.35 |
CHIX |
19339XJd9s6 |
Thu 05 Dec 15:37:18 BST 2019 |
79 |
220.05 |
XLON |
19339XJd9rq |
Thu 05 Dec 15:37:18 BST 2019 |
404 |
220.05 |
CHIX |
19339XJd9rr |
Thu 05 Dec 15:37:11 BST 2019 |
392 |
220.05 |
CHIX |
19339XJd9rl |
Thu 05 Dec 15:37:11 BST 2019 |
846 |
220.05 |
XLON |
19339XJd9rj |
Thu 05 Dec 15:37:11 BST 2019 |
385 |
220.10 |
CHIX |
19339XJd9rk |
Thu 05 Dec 15:37:11 BST 2019 |
779 |
220.10 |
CHIX |
19339XJd9ri |
Thu 05 Dec 15:37:07 BST 2019 |
124 |
220.10 |
XLON |
19339XJd9rf |
Thu 05 Dec 15:37:07 BST 2019 |
835 |
220.10 |
CHIX |
19339XJd9rg |
Thu 05 Dec 15:37:06 BST 2019 |
711 |
220.10 |
CHIX |
19339XJd9re |
Thu 05 Dec 15:37:06 BST 2019 |
711 |
220.10 |
CHIX |
19339XJd9rd |
Thu 05 Dec 15:37:06 BST 2019 |
555 |
220.10 |
XLON |
19339XJd9rc |
Thu 05 Dec 15:37:06 BST 2019 |
8 |
220.10 |
XLON |
19339XJd9rb |
Thu 05 Dec 15:37:06 BST 2019 |
60 |
220.10 |
XLON |
19339XJd9ra |
Thu 05 Dec 15:37:06 BST 2019 |
1236 |
220.10 |
XLON |
19339XJd9r9 |
Thu 05 Dec 15:37:05 BST 2019 |
1372 |
220.15 |
XLON |
19339XJd9r7 |
Thu 05 Dec 15:37:05 BST 2019 |
711 |
220.15 |
CHIX |
19339XJd9r8 |
Thu 05 Dec 15:37:04 BST 2019 |
615 |
220.25 |
CHIX |
19339XJd9r4 |
Thu 05 Dec 15:36:54 BST 2019 |
87 |
220.05 |
XLON |
19339XJd9py |
Thu 05 Dec 15:36:54 BST 2019 |
239 |
220.05 |
XLON |
19339XJd9px |
Thu 05 Dec 15:36:54 BST 2019 |
501 |
220.05 |
XLON |
19339XJd9pu |
Thu 05 Dec 15:36:54 BST 2019 |
7 |
220.05 |
XLON |
19339XJd9pw |
Thu 05 Dec 15:36:54 BST 2019 |
354 |
220.05 |
CHIX |
19339XJd9q2 |
Thu 05 Dec 15:36:54 BST 2019 |
9 |
220.05 |
CHIX |
19339XJd9q1 |
Thu 05 Dec 15:36:54 BST 2019 |
426 |
220.05 |
CHIX |
19339XJd9q3 |
Thu 05 Dec 15:36:54 BST 2019 |
58 |
220.05 |
CHIX |
19339XJd9pz |
Thu 05 Dec 15:36:54 BST 2019 |
702 |
220.05 |
CHIX |
19339XJd9q0 |
Thu 05 Dec 15:36:34 BST 2019 |
335 |
220.05 |
CHIX |
19339XJd9ng |
Thu 05 Dec 15:36:34 BST 2019 |
1339 |
220.10 |
XLON |
19339XJd9ne |
Thu 05 Dec 15:36:34 BST 2019 |
711 |
220.10 |
CHIX |
19339XJd9nb |
Thu 05 Dec 15:36:34 BST 2019 |
3604 |
220.25 |
XLON |
19339XJd9n7 |
Thu 05 Dec 15:36:34 BST 2019 |
2813 |
220.25 |
XLON |
19339XJd9n8 |
Thu 05 Dec 15:36:34 BST 2019 |
1135 |
220.25 |
CHIX |
19339XJd9n9 |
Thu 05 Dec 15:36:34 BST 2019 |
363 |
220.25 |
CHIX |
19339XJd9na |
Thu 05 Dec 15:36:31 BST 2019 |
710 |
220.35 |
CHIX |
19339XJd9n2 |
Thu 05 Dec 15:36:31 BST 2019 |
2247 |
220.35 |
XLON |
19339XJd9n1 |
Thu 05 Dec 15:36:31 BST 2019 |
2597 |
220.35 |
XLON |
19339XJd9n0 |
Thu 05 Dec 15:36:31 BST 2019 |
1368 |
220.35 |
XLON |
19339XJd9mz |
Thu 05 Dec 15:36:29 BST 2019 |
645 |
220.40 |
CHIX |
19339XJd9mx |
Thu 05 Dec 15:36:29 BST 2019 |
41 |
220.40 |
XLON |
19339XJd9mu |
Thu 05 Dec 15:36:29 BST 2019 |
830 |
220.45 |
CHIX |
19339XJd9mv |
Thu 05 Dec 15:36:29 BST 2019 |
710 |
220.45 |
CHIX |
19339XJd9mw |
Thu 05 Dec 15:36:29 BST 2019 |
1058 |
220.45 |
XLON |
19339XJd9mt |
Thu 05 Dec 15:36:14 BST 2019 |
4281 |
220.30 |
XLON |
19339XJd9l1 |
Thu 05 Dec 15:36:07 BST 2019 |
840 |
219.50 |
CHIX |
19339XJd9k8 |
Thu 05 Dec 15:36:07 BST 2019 |
253 |
219.50 |
CHIX |
19339XJd9k9 |
Thu 05 Dec 15:36:07 BST 2019 |
3 |
219.50 |
XLON |
19339XJd9k2 |
Thu 05 Dec 15:36:07 BST 2019 |
1621 |
219.50 |
XLON |
19339XJd9k1 |
Thu 05 Dec 15:36:07 BST 2019 |
754 |
219.50 |
XLON |
19339XJd9k4 |
Thu 05 Dec 15:36:07 BST 2019 |
400 |
219.50 |
XLON |
19339XJd9k3 |
Thu 05 Dec 15:36:07 BST 2019 |
239 |
219.50 |
XLON |
19339XJd9k5 |
Thu 05 Dec 15:35:56 BST 2019 |
1043 |
219.50 |
XLON |
19339XJd9jm |
Thu 05 Dec 15:35:50 BST 2019 |
52 |
219.55 |
XLON |
19339XJd9j6 |
Thu 05 Dec 15:35:50 BST 2019 |
940 |
219.60 |
CHIX |
19339XJd9j5 |
Thu 05 Dec 15:35:50 BST 2019 |
3 |
219.60 |
XLON |
19339XJd9j3 |
Thu 05 Dec 15:35:50 BST 2019 |
116 |
219.60 |
XLON |
19339XJd9j2 |
Thu 05 Dec 15:35:50 BST 2019 |
1 |
219.60 |
XLON |
19339XJd9j4 |
Thu 05 Dec 15:35:35 BST 2019 |
178 |
219.55 |
XLON |
19339XJd9in |
Thu 05 Dec 15:35:35 BST 2019 |
145 |
219.55 |
XLON |
19339XJd9io |
Thu 05 Dec 15:35:35 BST 2019 |
51 |
219.60 |
XLON |
19339XJd9ij |
Thu 05 Dec 15:35:35 BST 2019 |
801 |
219.60 |
XLON |
19339XJd9ii |
Thu 05 Dec 15:35:35 BST 2019 |
713 |
219.60 |
CHIX |
19339XJd9ik |
Thu 05 Dec 15:35:35 BST 2019 |
832 |
219.65 |
CHIX |
19339XJd9ih |
Thu 05 Dec 15:35:32 BST 2019 |
505 |
219.65 |
CHIX |
19339XJd9ig |
Thu 05 Dec 15:35:32 BST 2019 |
424 |
219.65 |
CHIX |
19339XJd9if |
Thu 05 Dec 15:35:24 BST 2019 |
713 |
219.55 |
CHIX |
19339XJd9hn |
Thu 05 Dec 15:35:24 BST 2019 |
1328 |
219.55 |
XLON |
19339XJd9hm |
Thu 05 Dec 15:35:24 BST 2019 |
198 |
219.55 |
XLON |
19339XJd9hl |
Thu 05 Dec 15:35:16 BST 2019 |
364 |
219.65 |
CHIX |
19339XJd9h5 |
Thu 05 Dec 15:35:16 BST 2019 |
712 |
219.65 |
CHIX |
19339XJd9h4 |
Thu 05 Dec 15:35:16 BST 2019 |
661 |
219.65 |
XLON |
19339XJd9h3 |
Thu 05 Dec 15:35:15 BST 2019 |
712 |
219.70 |
CHIX |
19339XJd9h1 |
Thu 05 Dec 15:35:15 BST 2019 |
712 |
219.70 |
CHIX |
19339XJd9h2 |
Thu 05 Dec 15:35:15 BST 2019 |
866 |
219.70 |
CHIX |
19339XJd9gy |
Thu 05 Dec 15:35:15 BST 2019 |
107 |
219.70 |
XLON |
19339XJd9h0 |
Thu 05 Dec 15:35:15 BST 2019 |
2976 |
219.70 |
XLON |
19339XJd9gn |
Thu 05 Dec 15:35:15 BST 2019 |
912 |
219.70 |
XLON |
19339XJd9gx |
Thu 05 Dec 15:35:15 BST 2019 |
823 |
219.70 |
XLON |
19339XJd9gw |
Thu 05 Dec 15:35:15 BST 2019 |
1248 |
219.70 |
XLON |
19339XJd9gz |
Thu 05 Dec 15:35:15 BST 2019 |
72 |
219.70 |
XLON |
19339XJd9gt |
Thu 05 Dec 15:35:15 BST 2019 |
33 |
219.70 |
XLON |
19339XJd9gs |
Thu 05 Dec 15:35:15 BST 2019 |
1739 |
219.70 |
XLON |
19339XJd9gv |
Thu 05 Dec 15:35:15 BST 2019 |
1078 |
219.70 |
XLON |
19339XJd9gu |
Thu 05 Dec 15:35:15 BST 2019 |
27 |
219.70 |
XLON |
19339XJd9gp |
Thu 05 Dec 15:35:15 BST 2019 |
2145 |
219.70 |
XLON |
19339XJd9go |
Thu 05 Dec 15:35:15 BST 2019 |
58 |
219.70 |
XLON |
19339XJd9gr |
Thu 05 Dec 15:35:15 BST 2019 |
48 |
219.70 |
XLON |
19339XJd9gq |
Thu 05 Dec 15:34:58 BST 2019 |
1467 |
219.65 |
XLON |
19339XJd9fq |
Thu 05 Dec 15:34:58 BST 2019 |
106 |
219.65 |
XLON |
19339XJd9fp |
Thu 05 Dec 15:34:58 BST 2019 |
816 |
219.65 |
CHIX |
19339XJd9fr |
Thu 05 Dec 15:34:58 BST 2019 |
787 |
219.70 |
CHIX |
19339XJd9fo |
Thu 05 Dec 15:34:58 BST 2019 |
341 |
219.70 |
CHIX |
19339XJd9fn |
Thu 05 Dec 15:34:58 BST 2019 |
712 |
219.70 |
CHIX |
19339XJd9fm |
Thu 05 Dec 15:34:58 BST 2019 |
395 |
219.70 |
CHIX |
19339XJd9fl |
Thu 05 Dec 15:34:58 BST 2019 |
1485 |
219.70 |
XLON |
19339XJd9fk |
Thu 05 Dec 15:34:51 BST 2019 |
394 |
219.70 |
CHIX |
19339XJd9f7 |
Thu 05 Dec 15:34:50 BST 2019 |
439 |
219.65 |
XLON |
19339XJd9f5 |
Thu 05 Dec 15:34:34 BST 2019 |
1572 |
219.60 |
XLON |
19339XJd9el |
Thu 05 Dec 15:34:29 BST 2019 |
817 |
219.55 |
CHIX |
19339XJd9e7 |
Thu 05 Dec 15:34:29 BST 2019 |
1861 |
219.55 |
XLON |
19339XJd9e6 |
Thu 05 Dec 15:34:29 BST 2019 |
101 |
219.55 |
XLON |
19339XJd9e5 |
Thu 05 Dec 15:34:13 BST 2019 |
902 |
219.55 |
CHIX |
19339XJd9cd |
Thu 05 Dec 15:34:13 BST 2019 |
519 |
219.55 |
CHIX |
19339XJd9cb |
Thu 05 Dec 15:34:13 BST 2019 |
713 |
219.55 |
CHIX |
19339XJd9c8 |
Thu 05 Dec 15:34:13 BST 2019 |
1436 |
219.55 |
XLON |
19339XJd9c7 |
Thu 05 Dec 15:34:13 BST 2019 |
101 |
219.55 |
XLON |
19339XJd9c4 |
Thu 05 Dec 15:34:06 BST 2019 |
59 |
219.55 |
XLON |
19339XJd9bp |
Thu 05 Dec 15:34:06 BST 2019 |
196 |
219.55 |
XLON |
19339XJd9bo |
Thu 05 Dec 15:34:05 BST 2019 |
52 |
219.55 |
XLON |
19339XJd9bl |
Thu 05 Dec 15:34:05 BST 2019 |
746 |
219.55 |
CHIX |
19339XJd9bm |
Thu 05 Dec 15:34:04 BST 2019 |
13 |
219.55 |
XLON |
19339XJd9b7 |
Thu 05 Dec 15:34:04 BST 2019 |
114 |
219.55 |
XLON |
19339XJd9b6 |
Thu 05 Dec 15:34:04 BST 2019 |
71 |
219.55 |
XLON |
19339XJd9b9 |
Thu 05 Dec 15:34:04 BST 2019 |
200 |
219.55 |
XLON |
19339XJd9b8 |
Thu 05 Dec 15:34:04 BST 2019 |
1109 |
219.55 |
XLON |
19339XJd9b3 |
Thu 05 Dec 15:34:04 BST 2019 |
77 |
219.55 |
XLON |
19339XJd9b2 |
Thu 05 Dec 15:34:04 BST 2019 |
80 |
219.55 |
XLON |
19339XJd9b5 |
Thu 05 Dec 15:34:04 BST 2019 |
48 |
219.55 |
XLON |
19339XJd9b4 |
Thu 05 Dec 15:34:04 BST 2019 |
497 |
219.55 |
XLON |
19339XJd9b1 |
Thu 05 Dec 15:34:04 BST 2019 |
987 |
219.55 |
XLON |
19339XJd9b0 |
Thu 05 Dec 15:34:04 BST 2019 |
48 |
219.55 |
XLON |
19339XJd9bg |
Thu 05 Dec 15:34:04 BST 2019 |
201 |
219.55 |
XLON |
19339XJd9bf |
Thu 05 Dec 15:34:04 BST 2019 |
24 |
219.55 |
XLON |
19339XJd9bi |
Thu 05 Dec 15:34:04 BST 2019 |
95 |
219.55 |
XLON |
19339XJd9bh |
Thu 05 Dec 15:34:04 BST 2019 |
95 |
219.55 |
XLON |
19339XJd9bc |
Thu 05 Dec 15:34:04 BST 2019 |
51 |
219.55 |
XLON |
19339XJd9bb |
Thu 05 Dec 15:34:04 BST 2019 |
11 |
219.55 |
XLON |
19339XJd9be |
Thu 05 Dec 15:34:04 BST 2019 |
24 |
219.55 |
XLON |
19339XJd9bd |
Thu 05 Dec 15:34:04 BST 2019 |
48 |
219.55 |
XLON |
19339XJd9ba |
Thu 05 Dec 15:34:04 BST 2019 |
3055 |
219.55 |
XLON |
19339XJd9az |
Thu 05 Dec 15:34:03 BST 2019 |
1125 |
219.65 |
XLON |
19339XJd9ay |
Thu 05 Dec 15:34:03 BST 2019 |
713 |
219.55 |
CHIX |
19339XJd9ax |
Thu 05 Dec 15:34:03 BST 2019 |
713 |
219.55 |
CHIX |
19339XJd9aw |
Thu 05 Dec 15:34:02 BST 2019 |
745 |
219.70 |
XLON |
19339XJd9av |
Thu 05 Dec 15:34:02 BST 2019 |
745 |
219.70 |
XLON |
19339XJd9au |
Thu 05 Dec 15:34:02 BST 2019 |
1027 |
219.70 |
CHIX |
19339XJd9at |
Thu 05 Dec 15:34:02 BST 2019 |
1179 |
219.70 |
CHIX |
19339XJd9as |
Thu 05 Dec 15:34:02 BST 2019 |
297 |
219.70 |
XLON |
19339XJd9ar |
Thu 05 Dec 15:34:02 BST 2019 |
1027 |
219.70 |
XLON |
19339XJd9aq |
Thu 05 Dec 15:34:02 BST 2019 |
2627 |
219.70 |
XLON |
19339XJd9ap |
Thu 05 Dec 15:34:02 BST 2019 |
4103 |
219.70 |
XLON |
19339XJd9ao |
Thu 05 Dec 15:33:59 BST 2019 |
634 |
219.85 |
XLON |
19339XJd9ak |
Thu 05 Dec 15:33:59 BST 2019 |
2078 |
219.85 |
XLON |
19339XJd9af |
Thu 05 Dec 15:33:59 BST 2019 |
561 |
219.85 |
XLON |
19339XJd9ah |
Thu 05 Dec 15:33:59 BST 2019 |
1099 |
219.85 |
XLON |
19339XJd9ag |
Thu 05 Dec 15:33:59 BST 2019 |
888 |
219.85 |
CHIX |
19339XJd9aj |
Thu 05 Dec 15:33:59 BST 2019 |
712 |
219.85 |
CHIX |
19339XJd9ai |
Thu 05 Dec 15:33:59 BST 2019 |
815 |
219.90 |
CHIX |
19339XJd9ae |
Thu 05 Dec 15:33:59 BST 2019 |
828 |
219.90 |
CHIX |
19339XJd9ad |
Thu 05 Dec 15:33:59 BST 2019 |
1996 |
219.90 |
XLON |
19339XJd9ab |
Thu 05 Dec 15:33:59 BST 2019 |
108 |
219.90 |
XLON |
19339XJd9aa |
Thu 05 Dec 15:33:59 BST 2019 |
338 |
219.90 |
XLON |
19339XJd9ac |
Thu 05 Dec 15:33:59 BST 2019 |
2390 |
219.90 |
XLON |
19339XJd9a6 |
Thu 05 Dec 15:33:59 BST 2019 |
2629 |
219.90 |
XLON |
19339XJd9a8 |
Thu 05 Dec 15:33:59 BST 2019 |
2051 |
219.90 |
XLON |
19339XJd9a9 |
Thu 05 Dec 15:33:59 BST 2019 |
406 |
219.95 |
CHIX |
19339XJd9a7 |
Thu 05 Dec 15:33:03 BST 2019 |
567 |
219.50 |
CHIX |
19339XJd966 |
Thu 05 Dec 15:33:03 BST 2019 |
713 |
219.50 |
CHIX |
19339XJd965 |
Thu 05 Dec 15:33:03 BST 2019 |
1078 |
219.50 |
XLON |
19339XJd963 |
Thu 05 Dec 15:33:03 BST 2019 |
146 |
219.50 |
XLON |
19339XJd964 |
Thu 05 Dec 15:32:47 BST 2019 |
589 |
219.50 |
CHIX |
19339XJd94y |
Thu 05 Dec 15:32:47 BST 2019 |
713 |
219.50 |
CHIX |
19339XJd94x |
Thu 05 Dec 15:32:47 BST 2019 |
1158 |
219.50 |
XLON |
19339XJd94w |
Thu 05 Dec 15:32:36 BST 2019 |
8 |
219.40 |
XLON |
19339XJd94m |
Thu 05 Dec 15:32:36 BST 2019 |
279 |
219.40 |
CHIX |
19339XJd94k |
Thu 05 Dec 15:32:36 BST 2019 |
218 |
219.40 |
CHIX |
19339XJd94l |
Thu 05 Dec 15:32:36 BST 2019 |
184 |
219.40 |
CHIX |
19339XJd94h |
Thu 05 Dec 15:32:36 BST 2019 |
593 |
219.40 |
XLON |
19339XJd94i |
Thu 05 Dec 15:32:36 BST 2019 |
1133 |
219.40 |
XLON |
19339XJd94j |
Thu 05 Dec 15:32:36 BST 2019 |
3682 |
219.40 |
XLON |
19339XJd94e |
Thu 05 Dec 15:32:36 BST 2019 |
453 |
219.40 |
XLON |
19339XJd94g |
Thu 05 Dec 15:32:36 BST 2019 |
3275 |
219.40 |
XLON |
19339XJd94f |
Thu 05 Dec 15:32:35 BST 2019 |
315 |
219.40 |
CHIX |
19339XJd94c |
Thu 05 Dec 15:32:35 BST 2019 |
640 |
219.45 |
CHIX |
19339XJd949 |
Thu 05 Dec 15:32:35 BST 2019 |
713 |
219.45 |
CHIX |
19339XJd94a |
Thu 05 Dec 15:32:35 BST 2019 |
745 |
219.45 |
CHIX |
19339XJd94b |
Thu 05 Dec 15:32:35 BST 2019 |
1012 |
219.45 |
XLON |
19339XJd948 |
Thu 05 Dec 15:32:29 BST 2019 |
131 |
219.40 |
XLON |
19339XJd93r |
Thu 05 Dec 15:32:20 BST 2019 |
2731 |
219.50 |
XLON |
19339XJd93n |
Thu 05 Dec 15:32:20 BST 2019 |
203 |
219.55 |
XLON |
19339XJd93k |
Thu 05 Dec 15:32:20 BST 2019 |
758 |
219.55 |
CHIX |
19339XJd93l |
Thu 05 Dec 15:32:20 BST 2019 |
713 |
219.55 |
CHIX |
19339XJd93m |
Thu 05 Dec 15:32:20 BST 2019 |
1713 |
219.55 |
XLON |
19339XJd93h |
Thu 05 Dec 15:32:20 BST 2019 |
220 |
219.55 |
XLON |
19339XJd93g |
Thu 05 Dec 15:32:20 BST 2019 |
485 |
219.55 |
XLON |
19339XJd93j |
Thu 05 Dec 15:32:20 BST 2019 |
378 |
219.55 |
XLON |
19339XJd93i |
Thu 05 Dec 15:32:17 BST 2019 |
351 |
219.60 |
XLON |
19339XJd93d |
Thu 05 Dec 15:32:17 BST 2019 |
788 |
219.60 |
CHIX |
19339XJd93e |
Thu 05 Dec 15:32:15 BST 2019 |
650 |
219.55 |
CHIX |
19339XJd938 |
Thu 05 Dec 15:32:15 BST 2019 |
961 |
219.55 |
CHIX |
19339XJd937 |
Thu 05 Dec 15:32:08 BST 2019 |
875 |
219.55 |
CHIX |
19339XJd92y |
Thu 05 Dec 15:32:08 BST 2019 |
890 |
219.60 |
CHIX |
19339XJd92x |
Thu 05 Dec 15:32:00 BST 2019 |
713 |
219.40 |
CHIX |
19339XJd92f |
Thu 05 Dec 15:32:00 BST 2019 |
1043 |
219.40 |
CHIX |
19339XJd92e |
Thu 05 Dec 15:32:00 BST 2019 |
545 |
219.40 |
XLON |
19339XJd92d |
Thu 05 Dec 15:31:39 BST 2019 |
747 |
219.30 |
XLON |
19339XJd91b |
Thu 05 Dec 15:31:39 BST 2019 |
714 |
219.30 |
CHIX |
19339XJd91c |
Thu 05 Dec 15:31:00 BST 2019 |
611 |
219.10 |
CHIX |
19339XJd8zb |
Thu 05 Dec 15:31:00 BST 2019 |
560 |
219.10 |
CHIX |
19339XJd8za |
Thu 05 Dec 15:31:00 BST 2019 |
100 |
219.10 |
CHIX |
19339XJd8z9 |
Thu 05 Dec 15:30:57 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd8z4 |
Thu 05 Dec 15:30:57 BST 2019 |
715 |
219.20 |
CHIX |
19339XJd8z5 |
Thu 05 Dec 15:30:57 BST 2019 |
1199 |
219.20 |
XLON |
19339XJd8z2 |
Thu 05 Dec 15:30:57 BST 2019 |
2230 |
219.20 |
XLON |
19339XJd8z1 |
Thu 05 Dec 15:30:57 BST 2019 |
123 |
219.20 |
XLON |
19339XJd8z3 |
Thu 05 Dec 15:30:37 BST 2019 |
163 |
219.25 |
XLON |
19339XJd8xp |
Thu 05 Dec 15:30:32 BST 2019 |
914 |
219.35 |
CHIX |
19339XJd8xh |
Thu 05 Dec 15:30:32 BST 2019 |
713 |
219.40 |
CHIX |
19339XJd8xg |
Thu 05 Dec 15:30:32 BST 2019 |
832 |
219.40 |
XLON |
19339XJd8xe |
Thu 05 Dec 15:30:32 BST 2019 |
156 |
219.45 |
XLON |
19339XJd8xd |
Thu 05 Dec 15:30:32 BST 2019 |
141 |
219.45 |
XLON |
19339XJd8xc |
Thu 05 Dec 15:30:32 BST 2019 |
800 |
219.45 |
CHIX |
19339XJd8xf |
Thu 05 Dec 15:30:29 BST 2019 |
5802 |
219.60 |
XLON |
19339XJd8x4 |
Thu 05 Dec 15:30:29 BST 2019 |
1003 |
219.60 |
XLON |
19339XJd8x3 |
Thu 05 Dec 15:30:25 BST 2019 |
729 |
219.50 |
CHIX |
19339XJd8wq |
Thu 05 Dec 15:30:25 BST 2019 |
713 |
219.50 |
CHIX |
19339XJd8wp |
Thu 05 Dec 15:30:25 BST 2019 |
1163 |
219.50 |
XLON |
19339XJd8wn |
Thu 05 Dec 15:30:25 BST 2019 |
713 |
219.55 |
CHIX |
19339XJd8wo |
Thu 05 Dec 15:30:25 BST 2019 |
115 |
219.55 |
XLON |
19339XJd8wm |
Thu 05 Dec 15:30:25 BST 2019 |
546 |
219.55 |
XLON |
19339XJd8wl |
Thu 05 Dec 15:29:49 BST 2019 |
1353 |
219.40 |
XLON |
19339XJd8uy |
Thu 05 Dec 15:29:39 BST 2019 |
213 |
218.80 |
XLON |
19339XJd8ud |
Thu 05 Dec 15:29:36 BST 2019 |
169 |
218.70 |
XLON |
19339XJd8u6 |
Thu 05 Dec 15:29:36 BST 2019 |
631 |
218.70 |
XLON |
19339XJd8u5 |
Thu 05 Dec 15:29:35 BST 2019 |
617 |
218.80 |
CHIX |
19339XJd8u4 |
Thu 05 Dec 15:29:25 BST 2019 |
660 |
218.95 |
XLON |
19339XJd8sq |
Thu 05 Dec 15:29:25 BST 2019 |
886 |
218.95 |
CHIX |
19339XJd8sp |
Thu 05 Dec 15:29:25 BST 2019 |
98 |
218.95 |
XLON |
19339XJd8so |
Thu 05 Dec 15:29:25 BST 2019 |
476 |
219.00 |
CHIX |
19339XJd8sm |
Thu 05 Dec 15:29:25 BST 2019 |
714 |
219.00 |
CHIX |
19339XJd8sl |
Thu 05 Dec 15:29:25 BST 2019 |
834 |
219.00 |
CHIX |
19339XJd8sn |
Thu 05 Dec 15:29:25 BST 2019 |
206 |
219.00 |
XLON |
19339XJd8sk |
Thu 05 Dec 15:29:25 BST 2019 |
543 |
219.00 |
XLON |
19339XJd8sj |
Thu 05 Dec 15:29:14 BST 2019 |
714 |
219.05 |
CHIX |
19339XJd8s2 |
Thu 05 Dec 15:29:14 BST 2019 |
645 |
219.05 |
XLON |
19339XJd8s1 |
Thu 05 Dec 15:29:12 BST 2019 |
187 |
219.00 |
XLON |
19339XJd8s0 |
Thu 05 Dec 15:29:12 BST 2019 |
978 |
219.00 |
XLON |
19339XJd8rz |
Thu 05 Dec 15:29:12 BST 2019 |
6862 |
219.10 |
XLON |
19339XJd8rx |
Thu 05 Dec 15:29:12 BST 2019 |
1321 |
219.10 |
XLON |
19339XJd8rw |
Thu 05 Dec 15:29:12 BST 2019 |
714 |
219.10 |
CHIX |
19339XJd8ry |
Thu 05 Dec 15:29:11 BST 2019 |
533 |
219.20 |
XLON |
19339XJd8rv |
Thu 05 Dec 15:29:11 BST 2019 |
223 |
219.15 |
XLON |
19339XJd8rs |
Thu 05 Dec 15:29:11 BST 2019 |
505 |
219.15 |
XLON |
19339XJd8ro |
Thu 05 Dec 15:29:11 BST 2019 |
3539 |
219.15 |
XLON |
19339XJd8rq |
Thu 05 Dec 15:29:11 BST 2019 |
837 |
219.15 |
XLON |
19339XJd8rn |
Thu 05 Dec 15:29:11 BST 2019 |
940 |
219.15 |
XLON |
19339XJd8rm |
Thu 05 Dec 15:29:11 BST 2019 |
1784 |
219.15 |
XLON |
19339XJd8rp |
Thu 05 Dec 15:29:11 BST 2019 |
6429 |
219.15 |
XLON |
19339XJd8rl |
Thu 05 Dec 15:29:11 BST 2019 |
1039 |
219.15 |
XLON |
19339XJd8rk |
Thu 05 Dec 15:29:11 BST 2019 |
940 |
219.15 |
CHIX |
19339XJd8rt |
Thu 05 Dec 15:29:11 BST 2019 |
447 |
219.15 |
CHIX |
19339XJd8ru |
Thu 05 Dec 15:29:11 BST 2019 |
2145 |
219.15 |
CHIX |
19339XJd8rr |
Thu 05 Dec 15:29:11 BST 2019 |
555 |
219.20 |
XLON |
19339XJd8rj |
Thu 05 Dec 15:29:11 BST 2019 |
717 |
219.20 |
XLON |
19339XJd8ri |
Thu 05 Dec 15:29:09 BST 2019 |
382 |
219.25 |
CHIX |
19339XJd8re |
Thu 05 Dec 15:29:09 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd8rd |
Thu 05 Dec 15:29:08 BST 2019 |
1210 |
219.30 |
XLON |
19339XJd8ra |
Thu 05 Dec 15:29:08 BST 2019 |
955 |
219.30 |
CHIX |
19339XJd8r9 |
Thu 05 Dec 15:29:08 BST 2019 |
225 |
219.30 |
XLON |
19339XJd8r8 |
Thu 05 Dec 15:29:08 BST 2019 |
1343 |
219.30 |
XLON |
19339XJd8r7 |
Thu 05 Dec 15:29:08 BST 2019 |
1160 |
219.30 |
XLON |
19339XJd8r4 |
Thu 05 Dec 15:29:08 BST 2019 |
347 |
219.30 |
XLON |
19339XJd8r6 |
Thu 05 Dec 15:29:08 BST 2019 |
610 |
219.30 |
XLON |
19339XJd8r5 |
Thu 05 Dec 15:29:03 BST 2019 |
714 |
219.30 |
CHIX |
19339XJd8qz |
Thu 05 Dec 15:29:03 BST 2019 |
180 |
219.35 |
XLON |
19339XJd8qy |
Thu 05 Dec 15:29:03 BST 2019 |
564 |
219.35 |
CHIX |
19339XJd8qw |
Thu 05 Dec 15:29:03 BST 2019 |
600 |
219.35 |
CHIX |
19339XJd8qv |
Thu 05 Dec 15:29:03 BST 2019 |
469 |
219.35 |
CHIX |
19339XJd8qx |
Thu 05 Dec 15:29:03 BST 2019 |
400 |
219.35 |
CHIX |
19339XJd8qu |
Thu 05 Dec 15:29:03 BST 2019 |
1942 |
219.35 |
XLON |
19339XJd8qs |
Thu 05 Dec 15:28:34 BST 2019 |
228 |
219.25 |
XLON |
19339XJd8n9 |
Thu 05 Dec 15:28:34 BST 2019 |
782 |
219.20 |
CHIX |
19339XJd8n8 |
Thu 05 Dec 15:28:34 BST 2019 |
477 |
219.20 |
CHIX |
19339XJd8n7 |
Thu 05 Dec 15:28:34 BST 2019 |
1777 |
219.20 |
XLON |
19339XJd8n6 |
Thu 05 Dec 15:28:32 BST 2019 |
1102 |
219.30 |
CHIX |
19339XJd8mv |
Thu 05 Dec 15:28:32 BST 2019 |
1102 |
219.30 |
XLON |
19339XJd8mu |
Thu 05 Dec 15:28:00 BST 2019 |
1586 |
218.85 |
XLON |
19339XJd8l2 |
Thu 05 Dec 15:28:00 BST 2019 |
3473 |
218.85 |
XLON |
19339XJd8l3 |
Thu 05 Dec 15:28:00 BST 2019 |
715 |
218.85 |
CHIX |
19339XJd8l4 |
Thu 05 Dec 15:28:00 BST 2019 |
389 |
218.85 |
CHIX |
19339XJd8l5 |
Thu 05 Dec 15:27:57 BST 2019 |
57 |
218.90 |
XLON |
19339XJd8km |
Thu 05 Dec 15:27:46 BST 2019 |
715 |
218.80 |
CHIX |
19339XJd8ka |
Thu 05 Dec 15:27:46 BST 2019 |
573 |
218.80 |
XLON |
19339XJd8k9 |
Thu 05 Dec 15:27:42 BST 2019 |
526 |
218.80 |
CHIX |
19339XJd8k5 |
Thu 05 Dec 15:27:14 BST 2019 |
106 |
218.60 |
XLON |
19339XJd8io |
Thu 05 Dec 15:27:14 BST 2019 |
890 |
218.60 |
CHIX |
19339XJd8im |
Thu 05 Dec 15:27:14 BST 2019 |
4 |
218.60 |
XLON |
19339XJd8ik |
Thu 05 Dec 15:27:14 BST 2019 |
1764 |
218.60 |
XLON |
19339XJd8il |
Thu 05 Dec 15:27:10 BST 2019 |
99 |
218.65 |
XLON |
19339XJd8ie |
Thu 05 Dec 15:27:10 BST 2019 |
362 |
218.65 |
CHIX |
19339XJd8id |
Thu 05 Dec 15:27:09 BST 2019 |
716 |
218.65 |
CHIX |
19339XJd8ic |
Thu 05 Dec 15:27:09 BST 2019 |
1061 |
218.65 |
XLON |
19339XJd8ib |
Thu 05 Dec 15:27:03 BST 2019 |
715 |
218.70 |
CHIX |
19339XJd8i6 |
Thu 05 Dec 15:27:03 BST 2019 |
1407 |
218.70 |
XLON |
19339XJd8i3 |
Thu 05 Dec 15:27:03 BST 2019 |
214 |
218.70 |
XLON |
19339XJd8i5 |
Thu 05 Dec 15:27:03 BST 2019 |
163 |
218.70 |
XLON |
19339XJd8i4 |
Thu 05 Dec 15:27:03 BST 2019 |
428 |
218.75 |
CHIX |
19339XJd8i2 |
Thu 05 Dec 15:26:51 BST 2019 |
716 |
218.60 |
CHIX |
19339XJd8hb |
Thu 05 Dec 15:26:50 BST 2019 |
10 |
218.65 |
XLON |
19339XJd8ha |
Thu 05 Dec 15:26:50 BST 2019 |
511 |
218.60 |
XLON |
19339XJd8h8 |
Thu 05 Dec 15:26:50 BST 2019 |
708 |
218.65 |
CHIX |
19339XJd8h9 |
Thu 05 Dec 15:26:50 BST 2019 |
180 |
218.65 |
XLON |
19339XJd8h7 |
Thu 05 Dec 15:26:45 BST 2019 |
841 |
218.70 |
CHIX |
19339XJd8gv |
Thu 05 Dec 15:26:45 BST 2019 |
284 |
218.70 |
XLON |
19339XJd8gt |
Thu 05 Dec 15:26:45 BST 2019 |
1590 |
218.70 |
XLON |
19339XJd8gq |
Thu 05 Dec 15:26:45 BST 2019 |
707 |
218.75 |
XLON |
19339XJd8gs |
Thu 05 Dec 15:26:45 BST 2019 |
541 |
218.75 |
XLON |
19339XJd8gr |
Thu 05 Dec 15:26:45 BST 2019 |
715 |
218.75 |
CHIX |
19339XJd8gu |
Thu 05 Dec 15:25:47 BST 2019 |
717 |
218.35 |
CHIX |
19339XJd8dh |
Thu 05 Dec 15:25:47 BST 2019 |
1220 |
218.35 |
XLON |
19339XJd8dg |
Thu 05 Dec 15:25:44 BST 2019 |
782 |
218.40 |
CHIX |
19339XJd8dd |
Thu 05 Dec 15:25:42 BST 2019 |
716 |
218.45 |
CHIX |
19339XJd8d9 |
Thu 05 Dec 15:25:42 BST 2019 |
296 |
218.45 |
CHIX |
19339XJd8db |
Thu 05 Dec 15:25:42 BST 2019 |
268 |
218.45 |
CHIX |
19339XJd8da |
Thu 05 Dec 15:25:37 BST 2019 |
552 |
218.45 |
XLON |
19339XJd8cz |
Thu 05 Dec 15:25:37 BST 2019 |
359 |
218.45 |
XLON |
19339XJd8cy |
Thu 05 Dec 15:25:35 BST 2019 |
516 |
218.55 |
CHIX |
19339XJd8cx |
Thu 05 Dec 15:25:35 BST 2019 |
716 |
218.55 |
CHIX |
19339XJd8cw |
Thu 05 Dec 15:25:35 BST 2019 |
561 |
218.55 |
XLON |
19339XJd8cv |
Thu 05 Dec 15:25:29 BST 2019 |
5560 |
218.65 |
XLON |
19339XJd8cu |
Thu 05 Dec 15:25:29 BST 2019 |
1616 |
218.75 |
CHIX |
19339XJd8ct |
Thu 05 Dec 15:25:29 BST 2019 |
3408 |
218.75 |
XLON |
19339XJd8cp |
Thu 05 Dec 15:25:29 BST 2019 |
104 |
218.75 |
XLON |
19339XJd8cs |
Thu 05 Dec 15:25:29 BST 2019 |
600 |
218.75 |
XLON |
19339XJd8c2 |
Thu 05 Dec 15:25:25 BST 2019 |
486 |
218.90 |
CHIX |
19339XJd8c0 |
Thu 05 Dec 15:25:25 BST 2019 |
759 |
218.90 |
CHIX |
19339XJd8bx |
Thu 05 Dec 15:25:25 BST 2019 |
127 |
218.90 |
CHIX |
19339XJd8by |
Thu 05 Dec 15:25:24 BST 2019 |
925 |
218.95 |
XLON |
19339XJd8bp |
Thu 05 Dec 15:25:24 BST 2019 |
1317 |
218.95 |
XLON |
19339XJd8bl |
Thu 05 Dec 15:25:24 BST 2019 |
714 |
219.00 |
CHIX |
19339XJd8bo |
Thu 05 Dec 15:25:24 BST 2019 |
768 |
219.00 |
CHIX |
19339XJd8br |
Thu 05 Dec 15:25:24 BST 2019 |
602 |
219.00 |
XLON |
19339XJd8bh |
Thu 05 Dec 15:25:24 BST 2019 |
1030 |
219.00 |
XLON |
19339XJd8bi |
Thu 05 Dec 15:25:24 BST 2019 |
11 |
219.00 |
XLON |
19339XJd8bk |
Thu 05 Dec 15:25:24 BST 2019 |
60 |
219.00 |
XLON |
19339XJd8bm |
Thu 05 Dec 15:25:18 BST 2019 |
936 |
219.05 |
CHIX |
19339XJd8b7 |
Thu 05 Dec 15:25:18 BST 2019 |
562 |
219.10 |
CHIX |
19339XJd8b3 |
Thu 05 Dec 15:25:18 BST 2019 |
2451 |
219.10 |
XLON |
19339XJd8b1 |
Thu 05 Dec 15:25:18 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd8b0 |
Thu 05 Dec 15:25:18 BST 2019 |
803 |
219.20 |
XLON |
19339XJd8az |
Thu 05 Dec 15:25:18 BST 2019 |
170 |
219.20 |
XLON |
19339XJd8ax |
Thu 05 Dec 15:25:10 BST 2019 |
1272 |
219.15 |
XLON |
19339XJd89y |
Thu 05 Dec 15:25:10 BST 2019 |
1489 |
219.15 |
XLON |
19339XJd89x |
Thu 05 Dec 15:25:10 BST 2019 |
238 |
219.20 |
XLON |
19339XJd89w |
Thu 05 Dec 15:25:10 BST 2019 |
5649 |
219.20 |
XLON |
19339XJd89v |
Thu 05 Dec 15:25:10 BST 2019 |
834 |
219.20 |
XLON |
19339XJd89n |
Thu 05 Dec 15:25:10 BST 2019 |
1298 |
219.20 |
XLON |
19339XJd89m |
Thu 05 Dec 15:25:10 BST 2019 |
4035 |
219.20 |
XLON |
19339XJd89r |
Thu 05 Dec 15:25:10 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd89q |
Thu 05 Dec 15:25:10 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd89s |
Thu 05 Dec 15:25:10 BST 2019 |
714 |
219.25 |
CHIX |
19339XJd89o |
Thu 05 Dec 15:25:10 BST 2019 |
359 |
219.25 |
XLON |
19339XJd89p |
Thu 05 Dec 15:25:10 BST 2019 |
673 |
219.25 |
XLON |
19339XJd89k |
Thu 05 Dec 15:25:10 BST 2019 |
624 |
219.25 |
XLON |
19339XJd89j |
Thu 05 Dec 15:25:10 BST 2019 |
334 |
219.25 |
XLON |
19339XJd89l |
Thu 05 Dec 15:25:10 BST 2019 |
714 |
219.30 |
CHIX |
19339XJd89h |
Thu 05 Dec 15:25:10 BST 2019 |
1945 |
219.30 |
XLON |
19339XJd89a |
Thu 05 Dec 15:25:10 BST 2019 |
170 |
219.30 |
XLON |
19339XJd89f |
Thu 05 Dec 15:25:10 BST 2019 |
920 |
219.30 |
XLON |
19339XJd89b |
Thu 05 Dec 15:25:10 BST 2019 |
18 |
219.30 |
XLON |
19339XJd89d |
Thu 05 Dec 15:25:03 BST 2019 |
2204 |
219.35 |
XLON |
19339XJd88o |
Thu 05 Dec 15:25:03 BST 2019 |
833 |
219.35 |
CHIX |
19339XJd88p |
Thu 05 Dec 15:25:00 BST 2019 |
15 |
219.55 |
XLON |
19339XJd88c |
Thu 05 Dec 15:24:49 BST 2019 |
285 |
219.10 |
CHIX |
19339XJd871 |
Thu 05 Dec 15:24:49 BST 2019 |
357 |
219.10 |
CHIX |
19339XJd86z |
Thu 05 Dec 15:24:49 BST 2019 |
74 |
219.10 |
XLON |
19339XJd86y |
Thu 05 Dec 15:24:49 BST 2019 |
219 |
219.10 |
XLON |
19339XJd86x |
Thu 05 Dec 15:24:49 BST 2019 |
996 |
219.10 |
XLON |
19339XJd86w |
Thu 05 Dec 15:24:46 BST 2019 |
18 |
219.15 |
XLON |
19339XJd86k |
Thu 05 Dec 15:24:46 BST 2019 |
773 |
219.15 |
XLON |
19339XJd86j |
Thu 05 Dec 15:24:44 BST 2019 |
185 |
219.25 |
XLON |
19339XJd86d |
Thu 05 Dec 15:24:44 BST 2019 |
702 |
219.25 |
XLON |
19339XJd86c |
Thu 05 Dec 15:24:44 BST 2019 |
245 |
219.30 |
XLON |
19339XJd86b |
Thu 05 Dec 15:24:44 BST 2019 |
591 |
219.30 |
XLON |
19339XJd86a |
Thu 05 Dec 15:24:44 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd868 |
Thu 05 Dec 15:24:44 BST 2019 |
1109 |
219.20 |
CHIX |
19339XJd869 |
Thu 05 Dec 15:24:44 BST 2019 |
95 |
219.20 |
XLON |
19339XJd867 |
Thu 05 Dec 15:24:44 BST 2019 |
714 |
219.20 |
XLON |
19339XJd866 |
Thu 05 Dec 15:24:44 BST 2019 |
910 |
219.25 |
CHIX |
19339XJd865 |
Thu 05 Dec 15:24:44 BST 2019 |
99 |
219.25 |
XLON |
19339XJd861 |
Thu 05 Dec 15:24:44 BST 2019 |
301 |
219.30 |
CHIX |
19339XJd864 |
Thu 05 Dec 15:24:44 BST 2019 |
714 |
219.30 |
CHIX |
19339XJd863 |
Thu 05 Dec 15:24:44 BST 2019 |
1038 |
219.30 |
XLON |
19339XJd85w |
Thu 05 Dec 15:24:44 BST 2019 |
2478 |
219.30 |
XLON |
19339XJd85y |
Thu 05 Dec 15:24:44 BST 2019 |
1930 |
219.35 |
XLON |
19339XJd85v |
Thu 05 Dec 15:24:44 BST 2019 |
1145 |
219.35 |
XLON |
19339XJd85x |
Thu 05 Dec 15:24:44 BST 2019 |
817 |
219.35 |
XLON |
19339XJd85u |
Thu 05 Dec 15:24:44 BST 2019 |
905 |
219.35 |
CHIX |
19339XJd860 |
Thu 05 Dec 15:24:44 BST 2019 |
517 |
219.35 |
CHIX |
19339XJd862 |
Thu 05 Dec 15:24:44 BST 2019 |
713 |
219.35 |
CHIX |
19339XJd85z |
Thu 05 Dec 15:24:41 BST 2019 |
493 |
219.45 |
CHIX |
19339XJd85q |
Thu 05 Dec 15:24:41 BST 2019 |
111 |
219.50 |
XLON |
19339XJd85o |
Thu 05 Dec 15:24:41 BST 2019 |
712 |
219.60 |
CHIX |
19339XJd85k |
Thu 05 Dec 15:24:41 BST 2019 |
542 |
219.60 |
CHIX |
19339XJd85n |
Thu 05 Dec 15:24:41 BST 2019 |
157 |
219.60 |
XLON |
19339XJd85j |
Thu 05 Dec 15:24:41 BST 2019 |
991 |
219.60 |
XLON |
19339XJd85h |
Thu 05 Dec 15:24:38 BST 2019 |
1069 |
219.65 |
CHIX |
19339XJd85f |
Thu 05 Dec 15:24:38 BST 2019 |
711 |
219.65 |
CHIX |
19339XJd85e |
Thu 05 Dec 15:24:38 BST 2019 |
8 |
219.65 |
XLON |
19339XJd85c |
Thu 05 Dec 15:24:38 BST 2019 |
225 |
219.65 |
XLON |
19339XJd85d |
Thu 05 Dec 15:24:38 BST 2019 |
1954 |
219.65 |
XLON |
19339XJd85a |
Thu 05 Dec 15:24:26 BST 2019 |
402 |
219.65 |
CHIX |
19339XJd850 |
Thu 05 Dec 15:24:26 BST 2019 |
402 |
219.65 |
XLON |
19339XJd84x |
Thu 05 Dec 15:24:16 BST 2019 |
387 |
219.40 |
CHIX |
19339XJd84o |
Thu 05 Dec 15:24:16 BST 2019 |
387 |
219.40 |
XLON |
19339XJd84m |
Thu 05 Dec 15:24:15 BST 2019 |
181 |
219.45 |
XLON |
19339XJd84l |
Thu 05 Dec 15:24:15 BST 2019 |
1919 |
219.45 |
XLON |
19339XJd84f |
Thu 05 Dec 15:24:15 BST 2019 |
464 |
219.45 |
CHIX |
19339XJd84k |
Thu 05 Dec 15:24:15 BST 2019 |
146 |
219.45 |
CHIX |
19339XJd84j |
Thu 05 Dec 15:24:15 BST 2019 |
673 |
219.45 |
CHIX |
19339XJd84i |
Thu 05 Dec 15:24:15 BST 2019 |
332 |
219.45 |
CHIX |
19339XJd84g |
Thu 05 Dec 15:24:15 BST 2019 |
403 |
219.50 |
CHIX |
19339XJd849 |
Thu 05 Dec 15:24:14 BST 2019 |
411 |
219.55 |
CHIX |
19339XJd844 |
Thu 05 Dec 15:24:14 BST 2019 |
409 |
219.55 |
XLON |
19339XJd842 |
Thu 05 Dec 15:24:14 BST 2019 |
697 |
219.65 |
XLON |
19339XJd841 |
Thu 05 Dec 15:24:14 BST 2019 |
713 |
219.60 |
CHIX |
19339XJd83y |
Thu 05 Dec 15:24:14 BST 2019 |
536 |
219.60 |
CHIX |
19339XJd83z |
Thu 05 Dec 15:24:14 BST 2019 |
713 |
219.60 |
CHIX |
19339XJd83v |
Thu 05 Dec 15:24:14 BST 2019 |
770 |
219.60 |
CHIX |
19339XJd83p |
Thu 05 Dec 15:24:14 BST 2019 |
618 |
219.60 |
CHIX |
19339XJd840 |
Thu 05 Dec 15:24:14 BST 2019 |
440 |
219.60 |
XLON |
19339XJd83h |
Thu 05 Dec 15:24:14 BST 2019 |
1299 |
219.60 |
XLON |
19339XJd83k |
Thu 05 Dec 15:24:14 BST 2019 |
202 |
219.60 |
XLON |
19339XJd83e |
Thu 05 Dec 15:24:14 BST 2019 |
202 |
219.60 |
XLON |
19339XJd83g |
Thu 05 Dec 15:24:14 BST 2019 |
770 |
219.60 |
XLON |
19339XJd83c |
Thu 05 Dec 15:24:14 BST 2019 |
121 |
219.60 |
XLON |
19339XJd83t |
Thu 05 Dec 15:24:14 BST 2019 |
582 |
219.60 |
XLON |
19339XJd83w |
Thu 05 Dec 15:24:14 BST 2019 |
32 |
219.60 |
XLON |
19339XJd83s |
Thu 05 Dec 15:24:14 BST 2019 |
297 |
219.60 |
XLON |
19339XJd83r |
Thu 05 Dec 15:24:14 BST 2019 |
980 |
219.60 |
XLON |
19339XJd83m |
Thu 05 Dec 15:24:14 BST 2019 |
1267 |
219.60 |
XLON |
19339XJd83l |
Thu 05 Dec 15:24:14 BST 2019 |
2071 |
219.60 |
XLON |
19339XJd83o |
Thu 05 Dec 15:24:14 BST 2019 |
699 |
219.65 |
CHIX |
19339XJd83d |
Thu 05 Dec 15:24:14 BST 2019 |
323 |
219.65 |
XLON |
19339XJd83a |
Thu 05 Dec 15:24:14 BST 2019 |
80 |
219.65 |
XLON |
19339XJd83b |
Thu 05 Dec 15:24:14 BST 2019 |
1836 |
219.70 |
XLON |
19339XJd839 |
Thu 05 Dec 15:24:14 BST 2019 |
512 |
219.75 |
CHIX |
19339XJd838 |
Thu 05 Dec 15:24:14 BST 2019 |
237 |
219.80 |
XLON |
19339XJd835 |
Thu 05 Dec 15:24:14 BST 2019 |
1500 |
219.80 |
XLON |
19339XJd834 |
Thu 05 Dec 15:24:12 BST 2019 |
929 |
219.80 |
XLON |
19339XJd830 |
Thu 05 Dec 15:24:12 BST 2019 |
712 |
219.80 |
CHIX |
19339XJd82x |
Thu 05 Dec 15:24:12 BST 2019 |
309 |
219.80 |
CHIX |
19339XJd82z |
Thu 05 Dec 15:24:09 BST 2019 |
82 |
219.65 |
XLON |
19339XJd82n |
Thu 05 Dec 15:24:09 BST 2019 |
729 |
219.70 |
XLON |
19339XJd82m |
Thu 05 Dec 15:24:09 BST 2019 |
729 |
219.70 |
CHIX |
19339XJd82r |
Thu 05 Dec 15:24:08 BST 2019 |
712 |
219.70 |
CHIX |
19339XJd82l |
Thu 05 Dec 15:24:08 BST 2019 |
1213 |
219.70 |
XLON |
19339XJd82j |
Thu 05 Dec 15:24:08 BST 2019 |
501 |
219.70 |
XLON |
19339XJd82k |
Thu 05 Dec 15:24:02 BST 2019 |
943 |
219.75 |
XLON |
19339XJd82g |
Thu 05 Dec 15:24:02 BST 2019 |
451 |
219.75 |
CHIX |
19339XJd82f |
Thu 05 Dec 15:23:43 BST 2019 |
2193 |
219.65 |
XLON |
19339XJd81r |
Thu 05 Dec 15:23:40 BST 2019 |
268 |
219.45 |
XLON |
19339XJd81c |
Thu 05 Dec 15:23:40 BST 2019 |
92 |
219.45 |
XLON |
19339XJd81d |
Thu 05 Dec 15:23:40 BST 2019 |
368 |
219.45 |
CHIX |
19339XJd81e |
Thu 05 Dec 15:23:36 BST 2019 |
697 |
219.60 |
CHIX |
19339XJd819 |
Thu 05 Dec 15:23:36 BST 2019 |
729 |
219.45 |
XLON |
19339XJd81b |
Thu 05 Dec 15:23:36 BST 2019 |
697 |
219.60 |
XLON |
19339XJd81a |
Thu 05 Dec 15:23:36 BST 2019 |
1169 |
219.70 |
XLON |
19339XJd80x |
Thu 05 Dec 15:23:36 BST 2019 |
457 |
219.70 |
XLON |
19339XJd80y |
Thu 05 Dec 15:23:36 BST 2019 |
712 |
219.70 |
CHIX |
19339XJd812 |
Thu 05 Dec 15:23:13 BST 2019 |
16 |
219.30 |
XLON |
19339XJd7yz |
Thu 05 Dec 15:23:13 BST 2019 |
6 |
219.30 |
XLON |
19339XJd7yy |
Thu 05 Dec 15:23:13 BST 2019 |
46 |
219.30 |
XLON |
19339XJd7yx |
Thu 05 Dec 15:23:12 BST 2019 |
2 |
219.30 |
XLON |
19339XJd7yw |
Thu 05 Dec 15:23:10 BST 2019 |
1089 |
219.25 |
CHIX |
19339XJd7yt |
Thu 05 Dec 15:23:10 BST 2019 |
1111 |
219.25 |
XLON |
19339XJd7yr |
Thu 05 Dec 15:23:10 BST 2019 |
714 |
219.30 |
CHIX |
19339XJd7yp |
Thu 05 Dec 15:23:10 BST 2019 |
507 |
219.30 |
XLON |
19339XJd7yn |
Thu 05 Dec 15:23:07 BST 2019 |
790 |
219.30 |
CHIX |
19339XJd7yd |
Thu 05 Dec 15:23:07 BST 2019 |
790 |
219.30 |
XLON |
19339XJd7ya |
Thu 05 Dec 15:23:04 BST 2019 |
900 |
219.25 |
CHIX |
19339XJd7xx |
Thu 05 Dec 15:23:04 BST 2019 |
2232 |
219.25 |
XLON |
19339XJd7xw |
Thu 05 Dec 15:23:04 BST 2019 |
3132 |
219.25 |
XLON |
19339XJd7xv |
Thu 05 Dec 15:23:04 BST 2019 |
4410 |
219.25 |
XLON |
19339XJd7xs |
Thu 05 Dec 15:23:04 BST 2019 |
6187 |
219.25 |
XLON |
19339XJd7xu |
Thu 05 Dec 15:23:04 BST 2019 |
1777 |
219.25 |
CHIX |
19339XJd7xp |
Thu 05 Dec 15:23:01 BST 2019 |
871 |
219.30 |
XLON |
19339XJd7x9 |
Thu 05 Dec 15:22:33 BST 2019 |
763 |
218.50 |
XLON |
19339XJd7v6 |
Thu 05 Dec 15:22:29 BST 2019 |
4 |
218.25 |
XLON |
19339XJd7u1 |
Thu 05 Dec 15:22:29 BST 2019 |
329 |
218.25 |
CHIX |
19339XJd7u0 |
Thu 05 Dec 15:22:29 BST 2019 |
450 |
218.25 |
XLON |
19339XJd7tw |
Thu 05 Dec 15:22:29 BST 2019 |
2 |
218.25 |
XLON |
19339XJd7tv |
Thu 05 Dec 15:22:29 BST 2019 |
11 |
218.25 |
XLON |
19339XJd7ty |
Thu 05 Dec 15:22:29 BST 2019 |
67 |
218.25 |
XLON |
19339XJd7tu |
Thu 05 Dec 15:22:29 BST 2019 |
779 |
218.25 |
CHIX |
19339XJd7tz |
Thu 05 Dec 15:22:28 BST 2019 |
773 |
218.30 |
CHIX |
19339XJd7ts |
Thu 05 Dec 15:22:28 BST 2019 |
773 |
218.30 |
XLON |
19339XJd7tr |
Thu 05 Dec 15:22:23 BST 2019 |
1180 |
218.40 |
XLON |
19339XJd7tg |
Thu 05 Dec 15:22:23 BST 2019 |
707 |
218.40 |
XLON |
19339XJd7tf |
Thu 05 Dec 15:22:23 BST 2019 |
2404 |
218.40 |
XLON |
19339XJd7te |
Thu 05 Dec 15:22:23 BST 2019 |
524 |
218.40 |
XLON |
19339XJd7td |
Thu 05 Dec 15:22:23 BST 2019 |
821 |
218.40 |
CHIX |
19339XJd7th |
Thu 05 Dec 15:22:23 BST 2019 |
528 |
218.50 |
CHIX |
19339XJd7tb |
Thu 05 Dec 15:22:23 BST 2019 |
483 |
218.55 |
CHIX |
19339XJd7t8 |
Thu 05 Dec 15:22:23 BST 2019 |
886 |
218.50 |
XLON |
19339XJd7tc |
Thu 05 Dec 15:22:23 BST 2019 |
652 |
218.50 |
XLON |
19339XJd7ta |
Thu 05 Dec 15:22:23 BST 2019 |
631 |
218.50 |
XLON |
19339XJd7t9 |
Thu 05 Dec 15:22:23 BST 2019 |
8 |
218.55 |
XLON |
19339XJd7t7 |
Thu 05 Dec 15:22:23 BST 2019 |
152 |
218.55 |
XLON |
19339XJd7t6 |
Thu 05 Dec 15:22:23 BST 2019 |
122 |
218.55 |
XLON |
19339XJd7t5 |
Thu 05 Dec 15:22:23 BST 2019 |
387 |
218.55 |
XLON |
19339XJd7t4 |
Thu 05 Dec 15:22:18 BST 2019 |
605 |
218.65 |
CHIX |
19339XJd7sq |
Thu 05 Dec 15:22:18 BST 2019 |
246 |
218.65 |
XLON |
19339XJd7sr |
Thu 05 Dec 15:22:18 BST 2019 |
387 |
218.65 |
XLON |
19339XJd7so |
Thu 05 Dec 15:22:18 BST 2019 |
548 |
218.70 |
CHIX |
19339XJd7sp |
Thu 05 Dec 15:22:18 BST 2019 |
37 |
218.70 |
XLON |
19339XJd7sj |
Thu 05 Dec 15:22:18 BST 2019 |
120 |
218.70 |
XLON |
19339XJd7si |
Thu 05 Dec 15:22:18 BST 2019 |
17 |
218.70 |
XLON |
19339XJd7sl |
Thu 05 Dec 15:22:18 BST 2019 |
83 |
218.70 |
XLON |
19339XJd7sk |
Thu 05 Dec 15:22:18 BST 2019 |
618 |
218.70 |
XLON |
19339XJd7sh |
Thu 05 Dec 15:22:18 BST 2019 |
133 |
218.70 |
XLON |
19339XJd7sn |
Thu 05 Dec 15:22:18 BST 2019 |
78 |
218.70 |
XLON |
19339XJd7sm |
Thu 05 Dec 15:22:07 BST 2019 |
195 |
218.85 |
XLON |
19339XJd7qp |
Thu 05 Dec 15:22:06 BST 2019 |
1077 |
218.85 |
CHIX |
19339XJd7qo |
Thu 05 Dec 15:22:01 BST 2019 |
232 |
218.70 |
XLON |
19339XJd7qh |
Thu 05 Dec 15:21:34 BST 2019 |
106 |
218.05 |
XLON |
19339XJd7oj |
Thu 05 Dec 15:21:34 BST 2019 |
707 |
218.00 |
XLON |
19339XJd7ok |
Thu 05 Dec 15:21:32 BST 2019 |
124 |
218.10 |
XLON |
19339XJd7of |
Thu 05 Dec 15:21:32 BST 2019 |
64 |
218.10 |
XLON |
19339XJd7oe |
Thu 05 Dec 15:21:32 BST 2019 |
3 |
218.10 |
XLON |
19339XJd7og |
Thu 05 Dec 15:21:32 BST 2019 |
784 |
218.10 |
XLON |
19339XJd7od |
Thu 05 Dec 15:21:32 BST 2019 |
501 |
218.10 |
CHIX |
19339XJd7oi |
Thu 05 Dec 15:21:32 BST 2019 |
585 |
218.10 |
CHIX |
19339XJd7oh |
Thu 05 Dec 15:21:00 BST 2019 |
703 |
218.00 |
XLON |
19339XJd7lr |
Thu 05 Dec 15:21:00 BST 2019 |
387 |
218.00 |
CHIX |
19339XJd7ls |
Thu 05 Dec 15:21:00 BST 2019 |
884 |
218.15 |
CHIX |
19339XJd7lm |
Thu 05 Dec 15:20:52 BST 2019 |
638 |
217.85 |
XLON |
19339XJd7l5 |
Thu 05 Dec 15:20:52 BST 2019 |
345 |
217.85 |
XLON |
19339XJd7l4 |
Thu 05 Dec 15:20:47 BST 2019 |
718 |
217.85 |
CHIX |
19339XJd7kx |
Thu 05 Dec 15:20:47 BST 2019 |
702 |
217.85 |
XLON |
19339XJd7kv |
Thu 05 Dec 15:20:47 BST 2019 |
442 |
217.90 |
CHIX |
19339XJd7kw |
Thu 05 Dec 15:20:46 BST 2019 |
690 |
217.90 |
XLON |
19339XJd7ku |
Thu 05 Dec 15:20:46 BST 2019 |
718 |
217.90 |
CHIX |
19339XJd7ks |
Thu 05 Dec 15:20:46 BST 2019 |
1030 |
217.90 |
XLON |
19339XJd7kr |
Thu 05 Dec 15:20:43 BST 2019 |
483 |
217.85 |
XLON |
19339XJd7km |
Thu 05 Dec 15:20:43 BST 2019 |
718 |
217.85 |
CHIX |
19339XJd7kn |
Thu 05 Dec 15:20:42 BST 2019 |
706 |
217.85 |
CHIX |
19339XJd7ki |
Thu 05 Dec 15:20:42 BST 2019 |
718 |
217.85 |
CHIX |
19339XJd7kh |
Thu 05 Dec 15:20:42 BST 2019 |
1448 |
217.85 |
XLON |
19339XJd7kf |
Thu 05 Dec 15:20:42 BST 2019 |
730 |
217.85 |
XLON |
19339XJd7kg |
Thu 05 Dec 15:20:41 BST 2019 |
2910 |
218.10 |
CHIX |
19339XJd7ke |
Thu 05 Dec 15:20:41 BST 2019 |
10131 |
218.10 |
XLON |
19339XJd7kd |
Thu 05 Dec 15:20:41 BST 2019 |
7221 |
218.10 |
XLON |
19339XJd7kc |
Thu 05 Dec 15:20:41 BST 2019 |
501 |
218.15 |
CHIX |
19339XJd7kb |
Thu 05 Dec 15:20:41 BST 2019 |
367 |
218.15 |
XLON |
19339XJd7ka |
Thu 05 Dec 15:14:58 BST 2019 |
1061 |
218.60 |
XLON |
19339XJd716 |
Thu 05 Dec 15:14:58 BST 2019 |
3717 |
218.60 |
XLON |
19339XJd715 |
Thu 05 Dec 15:14:57 BST 2019 |
1498 |
218.60 |
CHIX |
19339XJd714 |
Thu 05 Dec 15:14:57 BST 2019 |
331 |
218.60 |
CHIX |
19339XJd713 |
Thu 05 Dec 15:14:57 BST 2019 |
11302 |
218.70 |
XLON |
19339XJd712 |
Thu 05 Dec 15:14:53 BST 2019 |
2731 |
218.75 |
CHIX |
19339XJd70o |
Thu 05 Dec 15:14:53 BST 2019 |
71 |
218.75 |
XLON |
19339XJd70n |
Thu 05 Dec 15:14:53 BST 2019 |
6708 |
218.75 |
XLON |
19339XJd70m |
Thu 05 Dec 15:14:53 BST 2019 |
1152 |
218.75 |
XLON |
19339XJd70l |
Thu 05 Dec 15:14:14 BST 2019 |
1479 |
218.80 |
XLON |
19339XJd6yc |
Thu 05 Dec 15:14:10 BST 2019 |
1349 |
218.95 |
XLON |
19339XJd6y1 |
Thu 05 Dec 15:14:10 BST 2019 |
3233 |
219.00 |
CHIX |
19339XJd6y2 |
Thu 05 Dec 15:14:10 BST 2019 |
2450 |
219.00 |
XLON |
19339XJd6y0 |
Thu 05 Dec 15:14:10 BST 2019 |
1608 |
219.00 |
XLON |
19339XJd6xz |
Thu 05 Dec 15:14:10 BST 2019 |
877 |
219.00 |
XLON |
19339XJd6xy |
Thu 05 Dec 15:14:10 BST 2019 |
5540 |
219.00 |
XLON |
19339XJd6xx |
Thu 05 Dec 15:14:08 BST 2019 |
1723 |
219.05 |
XLON |
19339XJd6xr |
Thu 05 Dec 15:14:07 BST 2019 |
714 |
219.15 |
CHIX |
19339XJd6xq |
Thu 05 Dec 15:14:07 BST 2019 |
1592 |
219.15 |
XLON |
19339XJd6xp |
Thu 05 Dec 15:14:07 BST 2019 |
545 |
219.15 |
XLON |
19339XJd6xo |
Thu 05 Dec 15:14:03 BST 2019 |
1395 |
219.30 |
XLON |
19339XJd6xb |
Thu 05 Dec 15:14:03 BST 2019 |
149 |
219.35 |
XLON |
19339XJd6xa |
Thu 05 Dec 15:13:21 BST 2019 |
2407 |
219.20 |
XLON |
19339XJd6vt |
Thu 05 Dec 15:13:21 BST 2019 |
1355 |
219.20 |
XLON |
19339XJd6vs |
Thu 05 Dec 15:13:21 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd6vu |
Thu 05 Dec 15:13:11 BST 2019 |
713 |
219.40 |
CHIX |
19339XJd6v2 |
Thu 05 Dec 15:13:11 BST 2019 |
666 |
219.40 |
XLON |
19339XJd6v1 |
Thu 05 Dec 15:13:03 BST 2019 |
1335 |
219.20 |
XLON |
19339XJd6uo |
Thu 05 Dec 15:13:03 BST 2019 |
4105 |
219.20 |
XLON |
19339XJd6up |
Thu 05 Dec 15:13:03 BST 2019 |
714 |
219.20 |
CHIX |
19339XJd6um |
Thu 05 Dec 15:13:03 BST 2019 |
392 |
219.25 |
XLON |
19339XJd6un |
Thu 05 Dec 15:13:03 BST 2019 |
392 |
219.25 |
CHIX |
19339XJd6uk |
Thu 05 Dec 15:12:56 BST 2019 |
1449 |
219.45 |
XLON |
19339XJd6tt |
Thu 05 Dec 15:12:56 BST 2019 |
515 |
219.45 |
XLON |
19339XJd6tu |
Thu 05 Dec 15:12:56 BST 2019 |
406 |
219.45 |
CHIX |
19339XJd6tx |
Thu 05 Dec 15:12:56 BST 2019 |
307 |
219.45 |
CHIX |
19339XJd6tw |
Thu 05 Dec 15:12:56 BST 2019 |
515 |
219.45 |
CHIX |
19339XJd6tv |
Thu 05 Dec 15:12:56 BST 2019 |
2364 |
219.50 |
XLON |
19339XJd6ts |
Thu 05 Dec 15:12:55 BST 2019 |
266 |
219.50 |
CHIX |
19339XJd6tr |
Thu 05 Dec 15:12:55 BST 2019 |
1910 |
219.60 |
CHIX |
19339XJd6tq |
Thu 05 Dec 15:12:55 BST 2019 |
1746 |
219.60 |
XLON |
19339XJd6tp |
Thu 05 Dec 15:12:55 BST 2019 |
4740 |
219.60 |
XLON |
19339XJd6tn |
Thu 05 Dec 15:12:55 BST 2019 |
860 |
219.60 |
XLON |
19339XJd6to |
Thu 05 Dec 15:11:36 BST 2019 |
16 |
219.75 |
XLON |
19339XJd6q0 |
Thu 05 Dec 15:11:36 BST 2019 |
43 |
219.75 |
XLON |
19339XJd6px |
Thu 05 Dec 15:11:36 BST 2019 |
677 |
219.75 |
XLON |
19339XJd6pw |
Thu 05 Dec 15:11:36 BST 2019 |
3304 |
219.75 |
XLON |
19339XJd6py |
Thu 05 Dec 15:11:36 BST 2019 |
1332 |
219.75 |
CHIX |
19339XJd6q1 |
Thu 05 Dec 15:11:36 BST 2019 |
712 |
219.75 |
CHIX |
19339XJd6pz |
Thu 05 Dec 15:11:34 BST 2019 |
4583 |
219.95 |
XLON |
19339XJd6pq |
Thu 05 Dec 15:11:34 BST 2019 |
3266 |
220.00 |
XLON |
19339XJd6pp |
Thu 05 Dec 15:11:33 BST 2019 |
1317 |
220.00 |
CHIX |
19339XJd6pn |
Thu 05 Dec 15:11:25 BST 2019 |
1573 |
220.10 |
XLON |
19339XJd6p8 |
Thu 05 Dec 15:11:25 BST 2019 |
7261 |
220.10 |
XLON |
19339XJd6p7 |
Thu 05 Dec 15:11:25 BST 2019 |
4555 |
220.10 |
XLON |
19339XJd6p4 |
Thu 05 Dec 15:11:25 BST 2019 |
3173 |
220.10 |
XLON |
19339XJd6p5 |
Thu 05 Dec 15:11:25 BST 2019 |
2926 |
220.10 |
CHIX |
19339XJd6p9 |
Thu 05 Dec 15:11:25 BST 2019 |
1279 |
220.10 |
CHIX |
19339XJd6p6 |
Thu 05 Dec 15:11:25 BST 2019 |
900 |
220.10 |
CHIX |
19339XJd6pb |
Thu 05 Dec 15:11:25 BST 2019 |
711 |
220.10 |
CHIX |
19339XJd6pa |
Thu 05 Dec 15:10:58 BST 2019 |
840 |
220.25 |
CHIX |
19339XJd6o3 |
Thu 05 Dec 15:10:58 BST 2019 |
652 |
220.25 |
XLON |
19339XJd6o2 |
Thu 05 Dec 15:10:56 BST 2019 |
1432 |
220.25 |
XLON |
19339XJd6o0 |
Thu 05 Dec 15:10:45 BST 2019 |
880 |
220.15 |
CHIX |
19339XJd6no |
Thu 05 Dec 15:10:45 BST 2019 |
957 |
220.15 |
XLON |
19339XJd6nn |
Thu 05 Dec 15:10:45 BST 2019 |
323 |
220.15 |
XLON |
19339XJd6nm |
Thu 05 Dec 15:10:36 BST 2019 |
933 |
220.35 |
CHIX |
19339XJd6nf |
Thu 05 Dec 15:10:36 BST 2019 |
2313 |
220.35 |
XLON |
19339XJd6ne |
Thu 05 Dec 15:10:36 BST 2019 |
1935 |
220.35 |
XLON |
19339XJd6nd |
Thu 05 Dec 15:10:36 BST 2019 |
192 |
220.35 |
XLON |
19339XJd6n9 |
Thu 05 Dec 15:10:36 BST 2019 |
5870 |
220.40 |
XLON |
19339XJd6n6 |
Thu 05 Dec 15:10:36 BST 2019 |
3819 |
220.35 |
XLON |
19339XJd6n8 |
Thu 05 Dec 15:10:36 BST 2019 |
4108 |
220.40 |
XLON |
19339XJd6n7 |
Thu 05 Dec 15:10:36 BST 2019 |
1655 |
220.40 |
CHIX |
19339XJd6na |
Thu 05 Dec 15:10:04 BST 2019 |
2961 |
220.40 |
XLON |
19339XJd6lc |
Thu 05 Dec 15:10:04 BST 2019 |
5422 |
220.45 |
XLON |
19339XJd6ld |
Thu 05 Dec 15:10:04 BST 2019 |
2480 |
220.45 |
XLON |
19339XJd6lb |
Thu 05 Dec 15:10:04 BST 2019 |
400 |
220.45 |
XLON |
19339XJd6la |
Thu 05 Dec 15:10:04 BST 2019 |
2185 |
220.45 |
CHIX |
19339XJd6lf |
Thu 05 Dec 15:10:04 BST 2019 |
1001 |
220.45 |
CHIX |
19339XJd6le |
Thu 05 Dec 15:10:01 BST 2019 |
709 |
220.55 |
CHIX |
19339XJd6l3 |
Thu 05 Dec 15:10:01 BST 2019 |
750 |
220.55 |
XLON |
19339XJd6l0 |
Thu 05 Dec 15:10:01 BST 2019 |
680 |
220.55 |
XLON |
19339XJd6l1 |
Thu 05 Dec 15:10:01 BST 2019 |
2557 |
220.65 |
XLON |
19339XJd6ku |
Thu 05 Dec 15:10:01 BST 2019 |
2388 |
220.65 |
XLON |
19339XJd6kt |
Thu 05 Dec 15:10:01 BST 2019 |
1031 |
220.65 |
CHIX |
19339XJd6kv |
Thu 05 Dec 15:09:59 BST 2019 |
680 |
220.80 |
CHIX |
19339XJd6kd |
Thu 05 Dec 15:09:35 BST 2019 |
619 |
220.55 |
CHIX |
19339XJd6jd |
Thu 05 Dec 15:09:32 BST 2019 |
2120 |
220.65 |
XLON |
19339XJd6j5 |
Thu 05 Dec 15:09:08 BST 2019 |
174 |
220.60 |
XLON |
19339XJd6gy |
Thu 05 Dec 15:09:08 BST 2019 |
709 |
220.70 |
CHIX |
19339XJd6gt |
Thu 05 Dec 15:09:08 BST 2019 |
1254 |
220.70 |
XLON |
19339XJd6gs |
Thu 05 Dec 15:09:08 BST 2019 |
1295 |
220.70 |
XLON |
19339XJd6gr |
Thu 05 Dec 15:09:08 BST 2019 |
3666 |
220.70 |
XLON |
19339XJd6gq |
Thu 05 Dec 15:09:06 BST 2019 |
706 |
220.80 |
XLON |
19339XJd6gg |
Thu 05 Dec 15:09:06 BST 2019 |
709 |
220.80 |
CHIX |
19339XJd6gh |
Thu 05 Dec 15:08:40 BST 2019 |
813 |
220.50 |
CHIX |
19339XJd6fd |
Thu 05 Dec 15:08:40 BST 2019 |
2047 |
220.50 |
XLON |
19339XJd6ff |
Thu 05 Dec 15:08:40 BST 2019 |
1884 |
220.50 |
XLON |
19339XJd6fc |
Thu 05 Dec 15:08:40 BST 2019 |
1651 |
220.50 |
XLON |
19339XJd6fe |
Thu 05 Dec 15:08:40 BST 2019 |
85 |
220.50 |
XLON |
19339XJd6fb |
Thu 05 Dec 15:08:40 BST 2019 |
1242 |
220.50 |
XLON |
19339XJd6f9 |
Thu 05 Dec 15:08:40 BST 2019 |
1615 |
220.55 |
CHIX |
19339XJd6fa |
Thu 05 Dec 15:08:40 BST 2019 |
632 |
220.55 |
XLON |
19339XJd6f8 |
Thu 05 Dec 15:08:40 BST 2019 |
4004 |
220.55 |
XLON |
19339XJd6f7 |
Thu 05 Dec 15:08:23 BST 2019 |
1500 |
220.65 |
XLON |
19339XJd6er |
Thu 05 Dec 15:07:43 BST 2019 |
719 |
220.65 |
XLON |
19339XJd6c6 |
Thu 05 Dec 15:07:39 BST 2019 |
3090 |
220.65 |
XLON |
19339XJd6c4 |
Thu 05 Dec 15:07:39 BST 2019 |
462 |
220.80 |
XLON |
19339XJd6c2 |
Thu 05 Dec 15:07:39 BST 2019 |
926 |
220.85 |
XLON |
19339XJd6c1 |
Thu 05 Dec 15:07:39 BST 2019 |
709 |
220.80 |
CHIX |
19339XJd6c3 |
Thu 05 Dec 15:07:12 BST 2019 |
3491 |
220.70 |
XLON |
19339XJd6ba |
Thu 05 Dec 15:07:12 BST 2019 |
2398 |
220.70 |
XLON |
19339XJd6b9 |
Thu 05 Dec 15:07:12 BST 2019 |
4345 |
220.70 |
XLON |
19339XJd6b8 |
Thu 05 Dec 15:07:12 BST 2019 |
198 |
220.70 |
XLON |
19339XJd6b7 |
Thu 05 Dec 15:06:19 BST 2019 |
357 |
220.65 |
XLON |
19339XJd68a |
Thu 05 Dec 15:06:19 BST 2019 |
1599 |
220.65 |
XLON |
19339XJd68c |
Thu 05 Dec 15:06:19 BST 2019 |
1706 |
220.65 |
CHIX |
19339XJd68b |
Thu 05 Dec 15:06:19 BST 2019 |
3875 |
220.65 |
XLON |
19339XJd689 |
Thu 05 Dec 15:06:19 BST 2019 |
696 |
220.75 |
CHIX |
19339XJd685 |
Thu 05 Dec 15:05:54 BST 2019 |
1705 |
221.15 |
CHIX |
19339XJd65x |
Thu 05 Dec 15:05:54 BST 2019 |
3506 |
221.15 |
CHIX |
19339XJd65w |
Thu 05 Dec 15:05:54 BST 2019 |
12935 |
221.15 |
XLON |
19339XJd65v |
Thu 05 Dec 15:05:22 BST 2019 |
5129 |
220.80 |
XLON |
19339XJd649 |
Thu 05 Dec 15:05:22 BST 2019 |
2067 |
220.80 |
CHIX |
19339XJd64a |
Thu 05 Dec 15:05:09 BST 2019 |
2239 |
220.60 |
XLON |
19339XJd63l |
Thu 05 Dec 15:05:09 BST 2019 |
1531 |
220.70 |
CHIX |
19339XJd63m |
Thu 05 Dec 15:05:09 BST 2019 |
2189 |
220.70 |
CHIX |
19339XJd63k |
Thu 05 Dec 15:05:09 BST 2019 |
9235 |
220.70 |
XLON |
19339XJd63j |
Thu 05 Dec 15:05:09 BST 2019 |
2936 |
220.70 |
XLON |
19339XJd63i |
Thu 05 Dec 15:05:01 BST 2019 |
2688 |
220.75 |
CHIX |
19339XJd632 |
Thu 05 Dec 15:05:01 BST 2019 |
2838 |
220.75 |
XLON |
19339XJd631 |
Thu 05 Dec 15:05:01 BST 2019 |
3835 |
220.75 |
XLON |
19339XJd630 |
Thu 05 Dec 15:04:53 BST 2019 |
1247 |
220.80 |
XLON |
19339XJd62j |
Thu 05 Dec 15:04:53 BST 2019 |
5000 |
220.80 |
XLON |
19339XJd62i |
Thu 05 Dec 15:04:53 BST 2019 |
2341 |
220.80 |
XLON |
19339XJd62h |
Thu 05 Dec 15:04:53 BST 2019 |
1185 |
220.80 |
XLON |
19339XJd62g |
Thu 05 Dec 15:04:53 BST 2019 |
1755 |
220.80 |
XLON |
19339XJd62f |
Thu 05 Dec 15:04:53 BST 2019 |
3245 |
220.85 |
XLON |
19339XJd62d |
Thu 05 Dec 15:04:53 BST 2019 |
1308 |
220.85 |
CHIX |
19339XJd62e |
Thu 05 Dec 15:04:53 BST 2019 |
652 |
220.85 |
XLON |
19339XJd62b |
Thu 05 Dec 15:04:53 BST 2019 |
2239 |
220.85 |
XLON |
19339XJd62c |
Thu 05 Dec 15:04:43 BST 2019 |
466 |
220.95 |
XLON |
19339XJd61m |
Thu 05 Dec 15:04:43 BST 2019 |
811 |
221.00 |
CHIX |
19339XJd61n |
Thu 05 Dec 15:04:43 BST 2019 |
991 |
221.00 |
XLON |
19339XJd61l |
Thu 05 Dec 15:04:43 BST 2019 |
931 |
221.00 |
XLON |
19339XJd61k |
Thu 05 Dec 15:04:30 BST 2019 |
511 |
221.05 |
CHIX |
19339XJd60u |
Thu 05 Dec 15:04:29 BST 2019 |
1025 |
221.10 |
XLON |
19339XJd60s |
Thu 05 Dec 15:04:29 BST 2019 |
9 |
221.15 |
XLON |
19339XJd60r |
Thu 05 Dec 15:04:29 BST 2019 |
1045 |
221.15 |
XLON |
19339XJd60q |
Thu 05 Dec 15:04:29 BST 2019 |
708 |
221.15 |
CHIX |
19339XJd60t |
Thu 05 Dec 15:04:14 BST 2019 |
1455 |
221.05 |
XLON |
19339XJd606 |
Thu 05 Dec 15:04:14 BST 2019 |
100 |
221.05 |
XLON |
19339XJd605 |
Thu 05 Dec 15:04:14 BST 2019 |
708 |
221.05 |
CHIX |
19339XJd609 |
Thu 05 Dec 15:04:14 BST 2019 |
918 |
221.05 |
CHIX |
19339XJd608 |
Thu 05 Dec 15:04:14 BST 2019 |
889 |
221.10 |
CHIX |
19339XJd607 |
Thu 05 Dec 15:04:10 BST 2019 |
2555 |
221.10 |
XLON |
19339XJd601 |
Thu 05 Dec 15:04:09 BST 2019 |
804 |
221.15 |
CHIX |
19339XJd600 |
Thu 05 Dec 15:04:09 BST 2019 |
561 |
221.15 |
CHIX |
19339XJd5zz |
Thu 05 Dec 15:04:09 BST 2019 |
1843 |
221.15 |
XLON |
19339XJd5zx |
Thu 05 Dec 15:04:09 BST 2019 |
83 |
221.15 |
CHIX |
19339XJd5zy |
Thu 05 Dec 15:03:58 BST 2019 |
398 |
221.15 |
CHIX |
19339XJd5za |
Thu 05 Dec 15:03:57 BST 2019 |
146 |
221.15 |
XLON |
19339XJd5z0 |
Thu 05 Dec 15:03:57 BST 2019 |
1713 |
221.25 |
CHIX |
19339XJd5yz |
Thu 05 Dec 15:03:57 BST 2019 |
192 |
221.25 |
XLON |
19339XJd5yy |
Thu 05 Dec 15:03:57 BST 2019 |
3686 |
221.25 |
XLON |
19339XJd5yx |
Thu 05 Dec 15:03:57 BST 2019 |
1521 |
221.25 |
XLON |
19339XJd5yw |
Thu 05 Dec 15:03:57 BST 2019 |
563 |
221.25 |
XLON |
19339XJd5yv |
Thu 05 Dec 15:03:57 BST 2019 |
4867 |
221.25 |
XLON |
19339XJd5yu |
Thu 05 Dec 15:03:56 BST 2019 |
70 |
221.30 |
XLON |
19339XJd5yf |
Thu 05 Dec 15:03:56 BST 2019 |
410 |
221.30 |
XLON |
19339XJd5ye |
Thu 05 Dec 15:03:56 BST 2019 |
559 |
221.30 |
XLON |
19339XJd5yh |
Thu 05 Dec 15:03:56 BST 2019 |
3308 |
221.30 |
XLON |
19339XJd5yd |
Thu 05 Dec 15:03:56 BST 2019 |
1959 |
221.30 |
XLON |
19339XJd5yc |
Thu 05 Dec 15:03:56 BST 2019 |
433 |
221.30 |
XLON |
19339XJd5ya |
Thu 05 Dec 15:03:56 BST 2019 |
33 |
221.30 |
XLON |
19339XJd5y5 |
Thu 05 Dec 15:03:56 BST 2019 |
204 |
221.30 |
XLON |
19339XJd5y7 |
Thu 05 Dec 15:03:56 BST 2019 |
956 |
221.30 |
CHIX |
19339XJd5yq |
Thu 05 Dec 15:03:56 BST 2019 |
707 |
221.30 |
CHIX |
19339XJd5ys |
Thu 05 Dec 15:03:56 BST 2019 |
267 |
221.30 |
CHIX |
19339XJd5yn |
Thu 05 Dec 15:03:56 BST 2019 |
577 |
221.30 |
CHIX |
19339XJd5yo |
Thu 05 Dec 15:03:56 BST 2019 |
813 |
221.35 |
CHIX |
19339XJd5ym |
Thu 05 Dec 15:03:56 BST 2019 |
419 |
221.40 |
CHIX |
19339XJd5yj |
Thu 05 Dec 15:03:56 BST 2019 |
913 |
221.40 |
CHIX |
19339XJd5yl |
Thu 05 Dec 15:03:56 BST 2019 |
707 |
221.40 |
CHIX |
19339XJd5y0 |
Thu 05 Dec 15:03:56 BST 2019 |
318 |
221.40 |
CHIX |
19339XJd5y9 |
Thu 05 Dec 15:03:56 BST 2019 |
2014 |
221.35 |
XLON |
19339XJd5y2 |
Thu 05 Dec 15:03:56 BST 2019 |
7 |
221.40 |
XLON |
19339XJd5y1 |
Thu 05 Dec 15:03:56 BST 2019 |
3276 |
221.40 |
XLON |
19339XJd5y3 |
Thu 05 Dec 15:03:56 BST 2019 |
2264 |
221.40 |
XLON |
19339XJd5xy |
Thu 05 Dec 15:03:56 BST 2019 |
702 |
221.40 |
XLON |
19339XJd5xx |
Thu 05 Dec 15:03:56 BST 2019 |
484 |
221.40 |
XLON |
19339XJd5xz |
Thu 05 Dec 15:03:56 BST 2019 |
1648 |
221.40 |
XLON |
19339XJd5xu |
Thu 05 Dec 15:03:56 BST 2019 |
11 |
221.40 |
XLON |
19339XJd5xw |
Thu 05 Dec 15:03:56 BST 2019 |
1466 |
221.40 |
XLON |
19339XJd5xv |
Thu 05 Dec 15:03:56 BST 2019 |
383 |
221.50 |
CHIX |
19339XJd5xt |
Thu 05 Dec 15:03:56 BST 2019 |
1052 |
221.50 |
XLON |
19339XJd5xp |
Thu 05 Dec 15:03:56 BST 2019 |
1 |
221.50 |
XLON |
19339XJd5xq |
Thu 05 Dec 15:03:56 BST 2019 |
2 |
221.50 |
XLON |
19339XJd5xr |
Thu 05 Dec 15:03:56 BST 2019 |
132 |
221.50 |
XLON |
19339XJd5xm |
Thu 05 Dec 15:03:56 BST 2019 |
1 |
221.50 |
XLON |
19339XJd5xo |
Thu 05 Dec 15:03:56 BST 2019 |
2 |
221.50 |
XLON |
19339XJd5xn |
Thu 05 Dec 15:03:56 BST 2019 |
397 |
221.50 |
CHIX |
19339XJd5xs |
Thu 05 Dec 15:03:38 BST 2019 |
176 |
221.55 |
XLON |
19339XJd5x1 |
Thu 05 Dec 15:03:31 BST 2019 |
501 |
221.45 |
CHIX |
19339XJd5wt |
Thu 05 Dec 15:03:31 BST 2019 |
707 |
221.45 |
CHIX |
19339XJd5ws |
Thu 05 Dec 15:03:31 BST 2019 |
262 |
221.45 |
CHIX |
19339XJd5wu |
Thu 05 Dec 15:03:31 BST 2019 |
517 |
221.45 |
XLON |
19339XJd5wr |
Thu 05 Dec 15:03:31 BST 2019 |
300 |
221.45 |
XLON |
19339XJd5wq |
Thu 05 Dec 15:03:31 BST 2019 |
1809 |
221.45 |
XLON |
19339XJd5wp |
Thu 05 Dec 15:03:31 BST 2019 |
612 |
221.45 |
XLON |
19339XJd5wo |
Thu 05 Dec 15:03:30 BST 2019 |
598 |
221.50 |
XLON |
19339XJd5wk |
Thu 05 Dec 15:03:30 BST 2019 |
26 |
221.50 |
XLON |
19339XJd5wj |
Thu 05 Dec 15:03:30 BST 2019 |
445 |
221.60 |
XLON |
19339XJd5wi |
Thu 05 Dec 15:03:30 BST 2019 |
809 |
221.55 |
CHIX |
19339XJd5wh |
Thu 05 Dec 15:03:30 BST 2019 |
307 |
221.55 |
XLON |
19339XJd5wg |
Thu 05 Dec 15:03:30 BST 2019 |
1548 |
221.55 |
XLON |
19339XJd5wf |
Thu 05 Dec 15:03:30 BST 2019 |
2664 |
221.55 |
XLON |
19339XJd5we |
Thu 05 Dec 15:03:01 BST 2019 |
1 |
221.40 |
XLON |
19339XJd5uy |
Thu 05 Dec 15:03:01 BST 2019 |
472 |
221.40 |
CHIX |
19339XJd5ux |
Thu 05 Dec 15:03:01 BST 2019 |
793 |
221.40 |
CHIX |
19339XJd5uw |
Thu 05 Dec 15:03:01 BST 2019 |
472 |
221.40 |
XLON |
19339XJd5uv |
Thu 05 Dec 15:03:01 BST 2019 |
2612 |
221.40 |
XLON |
19339XJd5uu |
Thu 05 Dec 15:03:01 BST 2019 |
1819 |
221.40 |
XLON |
19339XJd5ut |
Thu 05 Dec 15:03:01 BST 2019 |
23 |
221.45 |
XLON |
19339XJd5us |
Thu 05 Dec 15:03:01 BST 2019 |
770 |
221.55 |
CHIX |
19339XJd5up |
Thu 05 Dec 15:03:01 BST 2019 |
846 |
221.55 |
CHIX |
19339XJd5ur |
Thu 05 Dec 15:03:01 BST 2019 |
1087 |
221.55 |
CHIX |
19339XJd5uq |
Thu 05 Dec 15:03:01 BST 2019 |
1546 |
221.55 |
XLON |
19339XJd5um |
Thu 05 Dec 15:03:01 BST 2019 |
744 |
221.55 |
XLON |
19339XJd5uo |
Thu 05 Dec 15:03:01 BST 2019 |
58 |
221.55 |
XLON |
19339XJd5ul |
Thu 05 Dec 15:03:01 BST 2019 |
452 |
221.55 |
XLON |
19339XJd5uk |
Thu 05 Dec 15:03:01 BST 2019 |
188 |
221.60 |
XLON |
19339XJd5u9 |
Thu 05 Dec 15:03:01 BST 2019 |
918 |
221.60 |
XLON |
19339XJd5u8 |
Thu 05 Dec 15:03:01 BST 2019 |
64 |
221.60 |
XLON |
19339XJd5ui |
Thu 05 Dec 15:03:01 BST 2019 |
708 |
221.60 |
XLON |
19339XJd5uf |
Thu 05 Dec 15:03:01 BST 2019 |
1779 |
221.60 |
XLON |
19339XJd5uh |
Thu 05 Dec 15:03:01 BST 2019 |
6 |
221.60 |
XLON |
19339XJd5ug |
Thu 05 Dec 15:03:01 BST 2019 |
885 |
221.60 |
XLON |
19339XJd5ub |
Thu 05 Dec 15:03:01 BST 2019 |
18 |
221.60 |
XLON |
19339XJd5ua |
Thu 05 Dec 15:03:01 BST 2019 |
143 |
221.60 |
XLON |
19339XJd5ud |
Thu 05 Dec 15:03:01 BST 2019 |
238 |
221.60 |
XLON |
19339XJd5uc |
Thu 05 Dec 15:03:01 BST 2019 |
706 |
221.60 |
CHIX |
19339XJd5un |
Thu 05 Dec 15:03:01 BST 2019 |
491 |
221.60 |
CHIX |
19339XJd5uj |
Thu 05 Dec 15:03:01 BST 2019 |
1066 |
221.60 |
CHIX |
19339XJd5ue |
Thu 05 Dec 15:03:00 BST 2019 |
61 |
221.65 |
XLON |
19339XJd5u7 |
Thu 05 Dec 15:02:27 BST 2019 |
869 |
221.45 |
CHIX |
19339XJd5st |
Thu 05 Dec 15:02:27 BST 2019 |
706 |
221.50 |
CHIX |
19339XJd5ss |
Thu 05 Dec 15:02:27 BST 2019 |
516 |
221.50 |
XLON |
19339XJd5sp |
Thu 05 Dec 15:02:27 BST 2019 |
562 |
221.50 |
XLON |
19339XJd5sr |
Thu 05 Dec 15:02:27 BST 2019 |
1742 |
221.50 |
XLON |
19339XJd5sq |
Thu 05 Dec 15:02:24 BST 2019 |
826 |
221.50 |
CHIX |
19339XJd5so |
Thu 05 Dec 15:02:22 BST 2019 |
384 |
221.50 |
XLON |
19339XJd5se |
Thu 05 Dec 15:02:04 BST 2019 |
583 |
221.30 |
XLON |
19339XJd5r2 |
Thu 05 Dec 15:02:04 BST 2019 |
707 |
221.30 |
CHIX |
19339XJd5r3 |
Thu 05 Dec 15:02:02 BST 2019 |
35 |
221.35 |
XLON |
19339XJd5qz |
Thu 05 Dec 15:02:02 BST 2019 |
179 |
221.35 |
XLON |
19339XJd5qv |
Thu 05 Dec 15:02:02 BST 2019 |
571 |
221.35 |
XLON |
19339XJd5qx |
Thu 05 Dec 15:02:02 BST 2019 |
146 |
221.35 |
XLON |
19339XJd5qw |
Thu 05 Dec 15:02:02 BST 2019 |
1566 |
221.35 |
XLON |
19339XJd5qr |
Thu 05 Dec 15:02:02 BST 2019 |
1792 |
221.35 |
XLON |
19339XJd5qt |
Thu 05 Dec 15:02:02 BST 2019 |
2651 |
221.35 |
XLON |
19339XJd5qs |
Thu 05 Dec 15:02:02 BST 2019 |
268 |
221.35 |
CHIX |
19339XJd5qy |
Thu 05 Dec 15:02:02 BST 2019 |
1070 |
221.35 |
CHIX |
19339XJd5qu |
Thu 05 Dec 15:02:02 BST 2019 |
61 |
221.40 |
XLON |
19339XJd5qo |
Thu 05 Dec 15:01:47 BST 2019 |
834 |
221.45 |
CHIX |
19339XJd5po |
Thu 05 Dec 15:01:47 BST 2019 |
779 |
221.45 |
CHIX |
19339XJd5pn |
Thu 05 Dec 15:01:47 BST 2019 |
276 |
221.45 |
XLON |
19339XJd5pj |
Thu 05 Dec 15:01:47 BST 2019 |
2078 |
221.45 |
XLON |
19339XJd5pc |
Thu 05 Dec 15:01:15 BST 2019 |
913 |
220.75 |
XLON |
19339XJd5nt |
Thu 05 Dec 15:01:15 BST 2019 |
709 |
220.75 |
CHIX |
19339XJd5nu |
Thu 05 Dec 15:01:06 BST 2019 |
588 |
220.75 |
CHIX |
19339XJd5nd |
Thu 05 Dec 15:01:06 BST 2019 |
709 |
220.80 |
CHIX |
19339XJd5nb |
Thu 05 Dec 15:01:06 BST 2019 |
1121 |
220.80 |
XLON |
19339XJd5n9 |
Thu 05 Dec 15:01:06 BST 2019 |
149 |
220.80 |
XLON |
19339XJd5na |
Thu 05 Dec 15:00:10 BST 2019 |
3123 |
220.30 |
XLON |
19339XJd5dy |
Thu 05 Dec 15:00:10 BST 2019 |
306 |
220.30 |
XLON |
19339XJd5dw |
Thu 05 Dec 15:00:10 BST 2019 |
1275 |
220.30 |
XLON |
19339XJd5du |
Thu 05 Dec 15:00:10 BST 2019 |
1096 |
220.35 |
XLON |
19339XJd5dx |
Thu 05 Dec 15:00:10 BST 2019 |
710 |
220.35 |
CHIX |
19339XJd5e2 |
Thu 05 Dec 15:00:10 BST 2019 |
507 |
220.40 |
CHIX |
19339XJd5e0 |
Thu 05 Dec 15:00:10 BST 2019 |
677 |
220.40 |
CHIX |
19339XJd5e1 |
Thu 05 Dec 15:00:10 BST 2019 |
710 |
220.40 |
CHIX |
19339XJd5dz |
Thu 05 Dec 15:00:10 BST 2019 |
1084 |
220.40 |
XLON |
19339XJd5dt |
Thu 05 Dec 14:59:53 BST 2019 |
810 |
220.40 |
CHIX |
19339XJd5bv |
Thu 05 Dec 14:59:53 BST 2019 |
736 |
220.40 |
XLON |
19339XJd5bu |
Thu 05 Dec 14:59:53 BST 2019 |
1123 |
220.40 |
XLON |
19339XJd5bt |
Thu 05 Dec 14:59:16 BST 2019 |
1027 |
220.55 |
CHIX |
19339XJd591 |
Thu 05 Dec 14:59:16 BST 2019 |
1879 |
220.55 |
XLON |
19339XJd590 |
Thu 05 Dec 14:59:16 BST 2019 |
669 |
220.55 |
XLON |
19339XJd58z |
Thu 05 Dec 14:58:46 BST 2019 |
2527 |
220.70 |
XLON |
19339XJd54h |
Thu 05 Dec 14:58:46 BST 2019 |
2988 |
220.70 |
XLON |
19339XJd54g |
Thu 05 Dec 14:58:45 BST 2019 |
812 |
220.75 |
CHIX |
19339XJd53l |
Thu 05 Dec 14:58:45 BST 2019 |
2561 |
220.75 |
XLON |
19339XJd53i |
Thu 05 Dec 14:58:45 BST 2019 |
7567 |
220.75 |
XLON |
19339XJd536 |
Thu 05 Dec 14:58:45 BST 2019 |
1771 |
220.75 |
XLON |
19339XJd53c |
Thu 05 Dec 14:58:45 BST 2019 |
142 |
220.75 |
XLON |
19339XJd530 |
Thu 05 Dec 14:58:38 BST 2019 |
4 |
220.95 |
XLON |
19339XJd521 |
Thu 05 Dec 14:58:38 BST 2019 |
5108 |
220.95 |
XLON |
19339XJd520 |
Thu 05 Dec 14:58:38 BST 2019 |
336 |
220.95 |
XLON |
19339XJd51z |
Thu 05 Dec 14:57:28 BST 2019 |
4929 |
221.05 |
XLON |
19339XJd4tn |
Thu 05 Dec 14:57:28 BST 2019 |
4639 |
221.05 |
XLON |
19339XJd4tm |
Thu 05 Dec 14:57:28 BST 2019 |
485 |
221.05 |
CHIX |
19339XJd4tp |
Thu 05 Dec 14:57:28 BST 2019 |
3369 |
221.05 |
CHIX |
19339XJd4to |
Thu 05 Dec 14:56:57 BST 2019 |
1907 |
220.80 |
CHIX |
19339XJd4qk |
Thu 05 Dec 14:56:57 BST 2019 |
3400 |
220.80 |
XLON |
19339XJd4qi |
Thu 05 Dec 14:56:57 BST 2019 |
11200 |
220.80 |
XLON |
19339XJd4qh |
Thu 05 Dec 14:56:57 BST 2019 |
3975 |
220.80 |
CHIX |
19339XJd4qj |
Thu 05 Dec 14:56:56 BST 2019 |
708 |
221.05 |
CHIX |
19339XJd4qb |
Thu 05 Dec 14:56:56 BST 2019 |
1019 |
221.05 |
XLON |
19339XJd4qa |
Thu 05 Dec 14:54:46 BST 2019 |
837 |
220.95 |
CHIX |
19339XJd4gh |
Thu 05 Dec 14:54:46 BST 2019 |
275 |
220.95 |
XLON |
19339XJd4gg |
Thu 05 Dec 14:54:46 BST 2019 |
241 |
221.00 |
XLON |
19339XJd4gf |
Thu 05 Dec 14:53:47 BST 2019 |
1502 |
220.65 |
XLON |
19339XJd4cq |
Thu 05 Dec 14:53:47 BST 2019 |
499 |
220.65 |
XLON |
19339XJd4cp |
Thu 05 Dec 14:53:47 BST 2019 |
1066 |
220.60 |
CHIX |
19339XJd4cs |
Thu 05 Dec 14:53:47 BST 2019 |
812 |
220.65 |
CHIX |
19339XJd4cr |
Thu 05 Dec 14:53:42 BST 2019 |
502 |
220.80 |
XLON |
19339XJd4ci |
Thu 05 Dec 14:53:42 BST 2019 |
709 |
220.80 |
CHIX |
19339XJd4cj |
Thu 05 Dec 14:53:42 BST 2019 |
903 |
220.80 |
XLON |
19339XJd4ch |
Thu 05 Dec 14:53:42 BST 2019 |
755 |
220.90 |
CHIX |
19339XJd4cg |
Thu 05 Dec 14:53:42 BST 2019 |
388 |
220.90 |
XLON |
19339XJd4cf |
Thu 05 Dec 14:53:38 BST 2019 |
137 |
221.00 |
XLON |
19339XJd4ca |
Thu 05 Dec 14:53:38 BST 2019 |
417 |
221.00 |
CHIX |
19339XJd4cb |
Thu 05 Dec 14:53:25 BST 2019 |
707 |
221.20 |
CHIX |
19339XJd4bs |
Thu 05 Dec 14:53:25 BST 2019 |
1082 |
221.20 |
XLON |
19339XJd4br |
Thu 05 Dec 14:53:25 BST 2019 |
707 |
221.30 |
CHIX |
19339XJd4bq |
Thu 05 Dec 14:53:25 BST 2019 |
688 |
221.30 |
XLON |
19339XJd4bo |
Thu 05 Dec 14:53:20 BST 2019 |
1115 |
221.40 |
XLON |
19339XJd4bc |
Thu 05 Dec 14:53:20 BST 2019 |
1659 |
221.40 |
XLON |
19339XJd4bb |
Thu 05 Dec 14:53:20 BST 2019 |
724 |
221.40 |
CHIX |
19339XJd4bd |
Thu 05 Dec 14:53:20 BST 2019 |
707 |
221.40 |
CHIX |
19339XJd4be |
Thu 05 Dec 14:53:17 BST 2019 |
763 |
221.65 |
CHIX |
19339XJd4au |
Thu 05 Dec 14:53:17 BST 2019 |
1750 |
221.65 |
XLON |
19339XJd4ar |
Thu 05 Dec 14:53:12 BST 2019 |
1861 |
220.50 |
XLON |
19339XJd49w |
Thu 05 Dec 14:53:12 BST 2019 |
6699 |
220.40 |
XLON |
19339XJd49x |
Thu 05 Dec 14:53:12 BST 2019 |
1129 |
221.00 |
XLON |
19339XJd49u |
Thu 05 Dec 14:53:12 BST 2019 |
6365 |
220.75 |
XLON |
19339XJd49v |
Thu 05 Dec 14:53:12 BST 2019 |
705 |
221.85 |
CHIX |
19339XJd49r |
Thu 05 Dec 14:53:12 BST 2019 |
262 |
221.40 |
XLON |
19339XJd49s |
Thu 05 Dec 14:53:12 BST 2019 |
2044 |
221.35 |
XLON |
19339XJd49t |
Thu 05 Dec 14:53:12 BST 2019 |
963 |
221.40 |
XLON |
19339XJd49q |
Thu 05 Dec 14:53:12 BST 2019 |
1848 |
221.40 |
XLON |
19339XJd49p |
Thu 05 Dec 14:53:12 BST 2019 |
289 |
222.00 |
CHIX |
19339XJd49o |
Thu 05 Dec 14:53:12 BST 2019 |
226 |
222.00 |
CHIX |
19339XJd49n |
Thu 05 Dec 14:53:12 BST 2019 |
5894 |
222.00 |
CHIX |
19339XJd49k |
Thu 05 Dec 14:53:12 BST 2019 |
49 |
222.00 |
CHIX |
19339XJd49m |
Thu 05 Dec 14:53:12 BST 2019 |
339 |
222.00 |
CHIX |
19339XJd49l |
Thu 05 Dec 14:53:12 BST 2019 |
328 |
222.10 |
CHIX |
19339XJd49j |
Thu 05 Dec 14:53:12 BST 2019 |
807 |
222.10 |
CHIX |
19339XJd49i |
Thu 05 Dec 14:53:12 BST 2019 |
1993 |
222.10 |
XLON |
19339XJd499 |
Thu 05 Dec 14:53:12 BST 2019 |
251 |
222.00 |
XLON |
19339XJd49c |
Thu 05 Dec 14:53:12 BST 2019 |
14649 |
222.00 |
XLON |
19339XJd49b |
Thu 05 Dec 14:53:12 BST 2019 |
4 |
222.00 |
XLON |
19339XJd49e |
Thu 05 Dec 14:53:12 BST 2019 |
72 |
222.00 |
XLON |
19339XJd49d |
Thu 05 Dec 14:53:12 BST 2019 |
14633 |
222.00 |
XLON |
19339XJd49a |
Thu 05 Dec 14:53:12 BST 2019 |
146 |
222.00 |
XLON |
19339XJd49g |
Thu 05 Dec 14:53:12 BST 2019 |
11273 |
221.95 |
XLON |
19339XJd49f |
Thu 05 Dec 14:53:12 BST 2019 |
594 |
221.85 |
XLON |
19339XJd49h |
Thu 05 Dec 14:52:54 BST 2019 |
2040 |
222.10 |
XLON |
19339XJd48d |
Thu 05 Dec 14:52:54 BST 2019 |
389 |
222.10 |
XLON |
19339XJd48e |
Thu 05 Dec 14:52:54 BST 2019 |
5600 |
222.10 |
XLON |
19339XJd48c |
Thu 05 Dec 14:52:54 BST 2019 |
978 |
222.10 |
XLON |
19339XJd48b |
Thu 05 Dec 14:52:54 BST 2019 |
4622 |
222.10 |
XLON |
19339XJd48a |
Thu 05 Dec 14:52:54 BST 2019 |
824 |
222.10 |
CHIX |
19339XJd488 |
Thu 05 Dec 14:52:54 BST 2019 |
1863 |
222.10 |
CHIX |
19339XJd487 |
Thu 05 Dec 14:52:46 BST 2019 |
146 |
222.15 |
XLON |
19339XJd478 |
Thu 05 Dec 14:52:46 BST 2019 |
1413 |
222.15 |
XLON |
19339XJd475 |
Thu 05 Dec 14:52:46 BST 2019 |
78 |
222.15 |
XLON |
19339XJd474 |
Thu 05 Dec 14:52:46 BST 2019 |
176 |
222.15 |
XLON |
19339XJd477 |
Thu 05 Dec 14:52:46 BST 2019 |
1018 |
222.15 |
XLON |
19339XJd476 |
Thu 05 Dec 14:52:46 BST 2019 |
1078 |
222.15 |
XLON |
19339XJd472 |
Thu 05 Dec 14:52:46 BST 2019 |
704 |
222.15 |
CHIX |
19339XJd473 |
Thu 05 Dec 14:52:33 BST 2019 |
1426 |
222.05 |
XLON |
19339XJd466 |
Thu 05 Dec 14:52:28 BST 2019 |
1004 |
222.10 |
CHIX |
19339XJd460 |
Thu 05 Dec 14:52:04 BST 2019 |
568 |
222.10 |
CHIX |
19339XJd44u |
Thu 05 Dec 14:52:04 BST 2019 |
1012 |
222.10 |
XLON |
19339XJd44s |
Thu 05 Dec 14:52:04 BST 2019 |
137 |
222.10 |
CHIX |
19339XJd44t |
Thu 05 Dec 14:51:05 BST 2019 |
709 |
221.55 |
CHIX |
19339XJd3zx |
Thu 05 Dec 14:51:03 BST 2019 |
1628 |
221.55 |
XLON |
19339XJd3zt |
Thu 05 Dec 14:51:01 BST 2019 |
1041 |
221.65 |
XLON |
19339XJd3zo |
Thu 05 Dec 14:51:01 BST 2019 |
1759 |
221.65 |
XLON |
19339XJd3zn |
Thu 05 Dec 14:51:01 BST 2019 |
706 |
221.65 |
CHIX |
19339XJd3zp |
Thu 05 Dec 14:50:55 BST 2019 |
104 |
222.00 |
XLON |
19339XJd3yo |
Thu 05 Dec 14:50:55 BST 2019 |
85 |
222.00 |
XLON |
19339XJd3yl |
Thu 05 Dec 14:50:55 BST 2019 |
31 |
222.00 |
XLON |
19339XJd3yn |
Thu 05 Dec 14:50:55 BST 2019 |
15263 |
222.00 |
XLON |
19339XJd3ym |
Thu 05 Dec 14:50:55 BST 2019 |
14707 |
222.00 |
XLON |
19339XJd3yj |
Thu 05 Dec 14:50:55 BST 2019 |
6148 |
222.00 |
CHIX |
19339XJd3yk |
Thu 05 Dec 14:50:49 BST 2019 |
263 |
222.05 |
XLON |
19339XJd3y9 |
Thu 05 Dec 14:50:49 BST 2019 |
282 |
222.05 |
XLON |
19339XJd3yb |
Thu 05 Dec 14:50:49 BST 2019 |
362 |
222.05 |
CHIX |
19339XJd3yd |
Thu 05 Dec 14:50:49 BST 2019 |
441 |
222.05 |
CHIX |
19339XJd3yc |
Thu 05 Dec 14:50:49 BST 2019 |
368 |
222.10 |
CHIX |
19339XJd3y6 |
Thu 05 Dec 14:50:49 BST 2019 |
857 |
222.10 |
XLON |
19339XJd3y3 |
Thu 05 Dec 14:50:49 BST 2019 |
234 |
222.10 |
XLON |
19339XJd3y5 |
Thu 05 Dec 14:50:49 BST 2019 |
494 |
222.10 |
XLON |
19339XJd3y0 |
Thu 05 Dec 14:50:49 BST 2019 |
240 |
222.10 |
XLON |
19339XJd3y2 |
Thu 05 Dec 14:50:49 BST 2019 |
540 |
222.10 |
XLON |
19339XJd3y1 |
Thu 05 Dec 14:50:49 BST 2019 |
957 |
222.10 |
XLON |
19339XJd3xz |
Thu 05 Dec 14:50:48 BST 2019 |
705 |
222.10 |
CHIX |
19339XJd3xu |
Thu 05 Dec 14:50:48 BST 2019 |
807 |
222.10 |
CHIX |
19339XJd3xv |
Thu 05 Dec 14:50:48 BST 2019 |
1143 |
222.15 |
XLON |
19339XJd3xr |
Thu 05 Dec 14:50:48 BST 2019 |
1847 |
222.15 |
XLON |
19339XJd3xq |
Thu 05 Dec 14:50:48 BST 2019 |
704 |
222.15 |
CHIX |
19339XJd3xo |
Thu 05 Dec 14:50:38 BST 2019 |
174 |
222.20 |
XLON |
19339XJd3x6 |
Thu 05 Dec 14:50:38 BST 2019 |
530 |
222.20 |
CHIX |
19339XJd3x5 |
Thu 05 Dec 14:50:38 BST 2019 |
668 |
222.20 |
XLON |
19339XJd3x4 |
Thu 05 Dec 14:50:24 BST 2019 |
508 |
222.15 |
CHIX |
19339XJd3vm |
Thu 05 Dec 14:50:24 BST 2019 |
957 |
222.15 |
CHIX |
19339XJd3vl |
Thu 05 Dec 14:50:24 BST 2019 |
459 |
222.15 |
XLON |
19339XJd3vk |
Thu 05 Dec 14:50:24 BST 2019 |
44 |
222.15 |
XLON |
19339XJd3vi |
Thu 05 Dec 14:50:24 BST 2019 |
724 |
222.15 |
XLON |
19339XJd3vh |
Thu 05 Dec 14:50:24 BST 2019 |
251 |
222.15 |
XLON |
19339XJd3vj |
Thu 05 Dec 14:50:24 BST 2019 |
66 |
222.15 |
XLON |
19339XJd3vg |
Thu 05 Dec 14:50:17 BST 2019 |
646 |
222.20 |
XLON |
19339XJd3ux |
Thu 05 Dec 14:50:17 BST 2019 |
883 |
222.20 |
XLON |
19339XJd3uv |
Thu 05 Dec 14:50:17 BST 2019 |
883 |
222.20 |
CHIX |
19339XJd3uw |
Thu 05 Dec 14:50:17 BST 2019 |
646 |
222.20 |
CHIX |
19339XJd3uy |
Thu 05 Dec 14:50:06 BST 2019 |
1034 |
222.05 |
CHIX |
19339XJd3tg |
Thu 05 Dec 14:50:04 BST 2019 |
366 |
222.05 |
XLON |
19339XJd3tc |
Thu 05 Dec 14:49:38 BST 2019 |
1325 |
221.80 |
XLON |
19339XJd3n4 |
Thu 05 Dec 14:49:37 BST 2019 |
492 |
221.80 |
XLON |
19339XJd3md |
Thu 05 Dec 14:49:37 BST 2019 |
155 |
221.80 |
XLON |
19339XJd3mc |
Thu 05 Dec 14:49:37 BST 2019 |
411 |
221.80 |
XLON |
19339XJd3mb |
Thu 05 Dec 14:49:37 BST 2019 |
1459 |
221.80 |
XLON |
19339XJd3ma |
Thu 05 Dec 14:49:14 BST 2019 |
3 |
221.50 |
XLON |
19339XJd3jh |
Thu 05 Dec 14:49:14 BST 2019 |
22 |
221.50 |
XLON |
19339XJd3jg |
Thu 05 Dec 14:49:14 BST 2019 |
1233 |
221.50 |
XLON |
19339XJd3jf |
Thu 05 Dec 14:49:02 BST 2019 |
54 |
221.65 |
XLON |
19339XJd3i8 |
Thu 05 Dec 14:49:02 BST 2019 |
1597 |
221.65 |
XLON |
19339XJd3i7 |
Thu 05 Dec 14:49:02 BST 2019 |
1 |
221.65 |
XLON |
19339XJd3i9 |
Thu 05 Dec 14:49:02 BST 2019 |
258 |
221.65 |
XLON |
19339XJd3id |
Thu 05 Dec 14:49:02 BST 2019 |
165 |
221.65 |
XLON |
19339XJd3ic |
Thu 05 Dec 14:49:02 BST 2019 |
42 |
221.65 |
XLON |
19339XJd3ib |
Thu 05 Dec 14:49:02 BST 2019 |
710 |
221.65 |
XLON |
19339XJd3ia |
Thu 05 Dec 14:49:02 BST 2019 |
535 |
221.70 |
XLON |
19339XJd3i4 |
Thu 05 Dec 14:49:02 BST 2019 |
707 |
221.70 |
XLON |
19339XJd3i3 |
Thu 05 Dec 14:49:02 BST 2019 |
595 |
221.70 |
XLON |
19339XJd3i6 |
Thu 05 Dec 14:49:02 BST 2019 |
1390 |
221.70 |
XLON |
19339XJd3i2 |
Thu 05 Dec 14:49:02 BST 2019 |
706 |
221.70 |
CHIX |
19339XJd3i5 |
Thu 05 Dec 14:48:49 BST 2019 |
153 |
221.70 |
XLON |
19339XJd3gf |
Thu 05 Dec 14:48:45 BST 2019 |
157 |
221.75 |
XLON |
19339XJd3fm |
Thu 05 Dec 14:48:45 BST 2019 |
1338 |
221.75 |
XLON |
19339XJd3fl |
Thu 05 Dec 14:48:45 BST 2019 |
568 |
221.75 |
XLON |
19339XJd3fn |
Thu 05 Dec 14:47:54 BST 2019 |
775 |
221.15 |
XLON |
19339XJd3ar |
Thu 05 Dec 14:47:54 BST 2019 |
590 |
221.15 |
XLON |
19339XJd3aq |
Thu 05 Dec 14:47:13 BST 2019 |
4626 |
221.45 |
CHIX |
19339XJd37s |
Thu 05 Dec 14:47:13 BST 2019 |
6484 |
221.45 |
XLON |
19339XJd37q |
Thu 05 Dec 14:47:13 BST 2019 |
5000 |
221.45 |
XLON |
19339XJd37p |
Thu 05 Dec 14:47:12 BST 2019 |
763 |
221.80 |
CHIX |
19339XJd37g |
Thu 05 Dec 14:47:12 BST 2019 |
1749 |
221.80 |
XLON |
19339XJd37f |
Thu 05 Dec 14:47:12 BST 2019 |
3649 |
221.80 |
XLON |
19339XJd37e |
Thu 05 Dec 14:47:01 BST 2019 |
2361 |
221.95 |
XLON |
19339XJd35a |
Thu 05 Dec 14:47:01 BST 2019 |
705 |
222.00 |
CHIX |
19339XJd35d |
Thu 05 Dec 14:47:01 BST 2019 |
1386 |
222.00 |
CHIX |
19339XJd35c |
Thu 05 Dec 14:47:01 BST 2019 |
519 |
222.00 |
XLON |
19339XJd35b |
Thu 05 Dec 14:47:01 BST 2019 |
40 |
222.00 |
XLON |
19339XJd358 |
Thu 05 Dec 14:47:01 BST 2019 |
1279 |
222.00 |
XLON |
19339XJd359 |
Thu 05 Dec 14:47:01 BST 2019 |
4725 |
222.00 |
XLON |
19339XJd357 |
Thu 05 Dec 14:47:01 BST 2019 |
2160 |
222.00 |
XLON |
19339XJd356 |
Thu 05 Dec 14:46:55 BST 2019 |
1072 |
222.15 |
XLON |
19339XJd34d |
Thu 05 Dec 14:45:58 BST 2019 |
2318 |
221.05 |
XLON |
19339XJd2pr |
Thu 05 Dec 14:45:58 BST 2019 |
676 |
221.05 |
CHIX |
19339XJd2pq |
Thu 05 Dec 14:45:15 BST 2019 |
334 |
220.80 |
XLON |
19339XJd2jy |
Thu 05 Dec 14:45:02 BST 2019 |
3137 |
221.05 |
XLON |
19339XJd2j5 |
Thu 05 Dec 14:45:02 BST 2019 |
59 |
221.05 |
XLON |
19339XJd2j4 |
Thu 05 Dec 14:44:46 BST 2019 |
713 |
220.55 |
CHIX |
19339XJd2hg |
Thu 05 Dec 14:44:46 BST 2019 |
1670 |
220.55 |
XLON |
19339XJd2hf |
Thu 05 Dec 14:44:36 BST 2019 |
1901 |
220.50 |
CHIX |
19339XJd2gk |
Thu 05 Dec 14:44:36 BST 2019 |
276 |
220.50 |
XLON |
19339XJd2gi |
Thu 05 Dec 14:44:36 BST 2019 |
14989 |
220.50 |
XLON |
19339XJd2gh |
Thu 05 Dec 14:44:36 BST 2019 |
4137 |
220.50 |
CHIX |
19339XJd2gj |
Thu 05 Dec 14:44:32 BST 2019 |
1030 |
220.60 |
XLON |
19339XJd2g8 |
Thu 05 Dec 14:44:32 BST 2019 |
709 |
220.60 |
CHIX |
19339XJd2g9 |
Thu 05 Dec 14:44:20 BST 2019 |
414 |
220.65 |
CHIX |
19339XJd2f9 |
Thu 05 Dec 14:44:20 BST 2019 |
3653 |
220.65 |
XLON |
19339XJd2f7 |
Thu 05 Dec 14:44:20 BST 2019 |
1058 |
220.65 |
CHIX |
19339XJd2f8 |
Thu 05 Dec 14:44:06 BST 2019 |
7145 |
220.95 |
XLON |
19339XJd2dt |
Thu 05 Dec 14:43:35 BST 2019 |
707 |
220.80 |
XLON |
19339XJd2aw |
Thu 05 Dec 14:43:31 BST 2019 |
772 |
220.85 |
XLON |
19339XJd2an |
Thu 05 Dec 14:43:31 BST 2019 |
7299 |
220.85 |
XLON |
19339XJd2am |
Thu 05 Dec 14:43:31 BST 2019 |
328 |
220.95 |
XLON |
19339XJd2al |
Thu 05 Dec 14:43:31 BST 2019 |
3434 |
220.95 |
XLON |
19339XJd2ak |
Thu 05 Dec 14:43:31 BST 2019 |
2701 |
220.95 |
XLON |
19339XJd2aj |
Thu 05 Dec 14:42:39 BST 2019 |
259 |
220.70 |
XLON |
19339XJd26m |
Thu 05 Dec 14:42:38 BST 2019 |
1000 |
220.75 |
XLON |
19339XJd26h |
Thu 05 Dec 14:42:38 BST 2019 |
736 |
220.75 |
XLON |
19339XJd26g |
Thu 05 Dec 14:42:38 BST 2019 |
560 |
220.75 |
XLON |
19339XJd26f |
Thu 05 Dec 14:42:38 BST 2019 |
1801 |
220.75 |
XLON |
19339XJd26e |
Thu 05 Dec 14:42:36 BST 2019 |
303 |
220.90 |
CHIX |
19339XJd269 |
Thu 05 Dec 14:42:36 BST 2019 |
708 |
221.10 |
CHIX |
19339XJd268 |
Thu 05 Dec 14:42:09 BST 2019 |
965 |
220.90 |
XLON |
19339XJd23g |
Thu 05 Dec 14:42:09 BST 2019 |
3324 |
220.90 |
XLON |
19339XJd23f |
Thu 05 Dec 14:42:09 BST 2019 |
708 |
220.90 |
CHIX |
19339XJd23h |
Thu 05 Dec 14:41:51 BST 2019 |
392 |
220.80 |
CHIX |
19339XJd217 |
Thu 05 Dec 14:41:39 BST 2019 |
767 |
221.05 |
CHIX |
19339XJd20d |
Thu 05 Dec 14:41:39 BST 2019 |
819 |
221.05 |
CHIX |
19339XJd20e |
Thu 05 Dec 14:41:39 BST 2019 |
229 |
221.05 |
CHIX |
19339XJd20c |
Thu 05 Dec 14:40:54 BST 2019 |
1586 |
220.90 |
CHIX |
19339XJd1y4 |
Thu 05 Dec 14:40:54 BST 2019 |
3936 |
220.90 |
XLON |
19339XJd1y2 |
Thu 05 Dec 14:40:54 BST 2019 |
228 |
221.00 |
XLON |
19339XJd1y1 |
Thu 05 Dec 14:40:54 BST 2019 |
775 |
221.00 |
XLON |
19339XJd1y0 |
Thu 05 Dec 14:40:54 BST 2019 |
847 |
221.00 |
CHIX |
19339XJd1y3 |
Thu 05 Dec 14:40:53 BST 2019 |
5810 |
221.05 |
XLON |
19339XJd1xw |
Thu 05 Dec 14:40:53 BST 2019 |
314 |
221.05 |
CHIX |
19339XJd1xv |
Thu 05 Dec 14:40:53 BST 2019 |
428 |
221.05 |
XLON |
19339XJd1xs |
Thu 05 Dec 14:40:53 BST 2019 |
524 |
221.05 |
XLON |
19339XJd1xr |
Thu 05 Dec 14:40:53 BST 2019 |
1021 |
221.10 |
CHIX |
19339XJd1xu |
Thu 05 Dec 14:40:53 BST 2019 |
428 |
221.10 |
CHIX |
19339XJd1xt |
Thu 05 Dec 14:40:53 BST 2019 |
2531 |
221.10 |
XLON |
19339XJd1xq |
Thu 05 Dec 14:39:41 BST 2019 |
125 |
221.20 |
XLON |
19339XJd1sy |
Thu 05 Dec 14:39:41 BST 2019 |
719 |
221.20 |
XLON |
19339XJd1sx |
Thu 05 Dec 14:39:41 BST 2019 |
832 |
221.20 |
XLON |
19339XJd1sw |
Thu 05 Dec 14:39:41 BST 2019 |
532 |
221.25 |
XLON |
19339XJd1sq |
Thu 05 Dec 14:39:41 BST 2019 |
5898 |
221.30 |
XLON |
19339XJd1sp |
Thu 05 Dec 14:39:41 BST 2019 |
1693 |
221.30 |
XLON |
19339XJd1so |
Thu 05 Dec 14:39:41 BST 2019 |
4673 |
221.30 |
XLON |
19339XJd1sn |
Thu 05 Dec 14:39:41 BST 2019 |
1068 |
221.30 |
CHIX |
19339XJd1sr |
Thu 05 Dec 14:39:41 BST 2019 |
4259 |
221.30 |
CHIX |
19339XJd1ss |
Thu 05 Dec 14:39:41 BST 2019 |
94 |
221.35 |
XLON |
19339XJd1sl |
Thu 05 Dec 14:39:41 BST 2019 |
109 |
221.35 |
XLON |
19339XJd1sk |
Thu 05 Dec 14:39:41 BST 2019 |
1099 |
221.35 |
XLON |
19339XJd1sm |
Thu 05 Dec 14:39:35 BST 2019 |
1406 |
221.40 |
XLON |
19339XJd1sc |
Thu 05 Dec 14:39:35 BST 2019 |
500 |
221.40 |
XLON |
19339XJd1se |
Thu 05 Dec 14:39:35 BST 2019 |
3109 |
221.45 |
CHIX |
19339XJd1sd |
Thu 05 Dec 14:39:35 BST 2019 |
639 |
221.45 |
XLON |
19339XJd1sb |
Thu 05 Dec 14:39:34 BST 2019 |
182 |
221.45 |
XLON |
19339XJd1s8 |
Thu 05 Dec 14:39:34 BST 2019 |
7719 |
221.45 |
XLON |
19339XJd1s9 |
Thu 05 Dec 14:39:34 BST 2019 |
1399 |
221.45 |
XLON |
19339XJd1sa |
Thu 05 Dec 14:39:13 BST 2019 |
3413 |
221.75 |
CHIX |
19339XJd1qs |
Thu 05 Dec 14:39:13 BST 2019 |
8473 |
221.75 |
XLON |
19339XJd1qr |
Thu 05 Dec 14:38:55 BST 2019 |
392 |
221.45 |
XLON |
19339XJd1oi |
Thu 05 Dec 14:38:55 BST 2019 |
2211 |
221.50 |
XLON |
19339XJd1oh |
Thu 05 Dec 14:38:47 BST 2019 |
465 |
221.65 |
CHIX |
19339XJd1nr |
Thu 05 Dec 14:38:47 BST 2019 |
2946 |
221.60 |
XLON |
19339XJd1nq |
Thu 05 Dec 14:38:47 BST 2019 |
1756 |
221.65 |
XLON |
19339XJd1np |
Thu 05 Dec 14:38:47 BST 2019 |
2060 |
221.70 |
CHIX |
19339XJd1no |
Thu 05 Dec 14:38:47 BST 2019 |
1017 |
221.70 |
XLON |
19339XJd1nm |
Thu 05 Dec 14:38:47 BST 2019 |
5110 |
221.70 |
XLON |
19339XJd1nn |
Thu 05 Dec 14:38:43 BST 2019 |
536 |
221.95 |
XLON |
19339XJd1n8 |
Thu 05 Dec 14:38:34 BST 2019 |
2286 |
221.70 |
CHIX |
19339XJd1m7 |
Thu 05 Dec 14:38:34 BST 2019 |
449 |
221.75 |
CHIX |
19339XJd1m6 |
Thu 05 Dec 14:38:34 BST 2019 |
401 |
221.75 |
CHIX |
19339XJd1m5 |
Thu 05 Dec 14:38:34 BST 2019 |
5672 |
221.70 |
XLON |
19339XJd1m4 |
Thu 05 Dec 14:38:32 BST 2019 |
158 |
221.75 |
XLON |
19339XJd1lo |
Thu 05 Dec 14:38:29 BST 2019 |
1408 |
221.85 |
CHIX |
19339XJd1ln |
Thu 05 Dec 14:38:29 BST 2019 |
4969 |
221.85 |
XLON |
19339XJd1lk |
Thu 05 Dec 14:38:29 BST 2019 |
705 |
221.90 |
CHIX |
19339XJd1lh |
Thu 05 Dec 14:38:29 BST 2019 |
883 |
221.90 |
XLON |
19339XJd1lf |
Thu 05 Dec 14:38:29 BST 2019 |
2827 |
221.90 |
XLON |
19339XJd1le |
Thu 05 Dec 14:38:29 BST 2019 |
689 |
221.90 |
XLON |
19339XJd1ld |
Thu 05 Dec 14:38:29 BST 2019 |
2896 |
221.90 |
XLON |
19339XJd1la |
Thu 05 Dec 14:38:28 BST 2019 |
32 |
222.00 |
XLON |
19339XJd1l5 |
Thu 05 Dec 14:38:28 BST 2019 |
1601 |
221.95 |
XLON |
19339XJd1kw |
Thu 05 Dec 14:38:28 BST 2019 |
816 |
222.00 |
CHIX |
19339XJd1l4 |
Thu 05 Dec 14:38:28 BST 2019 |
1777 |
222.00 |
XLON |
19339XJd1kv |
Thu 05 Dec 14:38:28 BST 2019 |
297 |
222.00 |
XLON |
19339XJd1l2 |
Thu 05 Dec 14:38:28 BST 2019 |
845 |
222.05 |
CHIX |
19339XJd1l3 |
Thu 05 Dec 14:38:28 BST 2019 |
92 |
222.05 |
XLON |
19339XJd1kx |
Thu 05 Dec 14:38:28 BST 2019 |
90 |
222.05 |
XLON |
19339XJd1kz |
Thu 05 Dec 14:38:28 BST 2019 |
254 |
222.05 |
XLON |
19339XJd1ky |
Thu 05 Dec 14:38:28 BST 2019 |
85 |
222.05 |
XLON |
19339XJd1l1 |
Thu 05 Dec 14:38:28 BST 2019 |
202 |
222.05 |
XLON |
19339XJd1l0 |
Thu 05 Dec 14:38:16 BST 2019 |
383 |
222.25 |
CHIX |
19339XJd1k0 |
Thu 05 Dec 14:38:16 BST 2019 |
607 |
222.20 |
XLON |
19339XJd1jv |
Thu 05 Dec 14:38:16 BST 2019 |
424 |
222.20 |
CHIX |
19339XJd1jz |
Thu 05 Dec 14:38:16 BST 2019 |
704 |
222.20 |
CHIX |
19339XJd1jy |
Thu 05 Dec 14:38:16 BST 2019 |
511 |
222.25 |
CHIX |
19339XJd1jx |
Thu 05 Dec 14:38:00 BST 2019 |
594 |
221.85 |
CHIX |
19339XJd1i5 |
Thu 05 Dec 14:37:59 BST 2019 |
190 |
222.30 |
XLON |
19339XJd1i1 |
Thu 05 Dec 14:37:59 BST 2019 |
290 |
222.30 |
XLON |
19339XJd1i0 |
Thu 05 Dec 14:37:59 BST 2019 |
397 |
222.30 |
XLON |
19339XJd1hz |
Thu 05 Dec 14:37:59 BST 2019 |
469 |
222.30 |
CHIX |
19339XJd1i4 |
Thu 05 Dec 14:37:59 BST 2019 |
704 |
222.30 |
CHIX |
19339XJd1i2 |
Thu 05 Dec 14:37:59 BST 2019 |
271 |
222.30 |
CHIX |
19339XJd1i3 |
Thu 05 Dec 14:37:59 BST 2019 |
676 |
222.35 |
CHIX |
19339XJd1hy |
Thu 05 Dec 14:37:50 BST 2019 |
696 |
222.35 |
CHIX |
19339XJd1h3 |
Thu 05 Dec 14:37:50 BST 2019 |
391 |
222.35 |
XLON |
19339XJd1h2 |
Thu 05 Dec 14:37:49 BST 2019 |
532 |
222.40 |
CHIX |
19339XJd1gz |
Thu 05 Dec 14:37:48 BST 2019 |
533 |
222.40 |
XLON |
19339XJd1gv |
Thu 05 Dec 14:37:48 BST 2019 |
1205 |
222.45 |
XLON |
19339XJd1gt |
Thu 05 Dec 14:37:48 BST 2019 |
229 |
222.45 |
XLON |
19339XJd1gr |
Thu 05 Dec 14:37:48 BST 2019 |
121 |
222.45 |
XLON |
19339XJd1gp |
Thu 05 Dec 14:37:48 BST 2019 |
703 |
222.45 |
CHIX |
19339XJd1gn |
Thu 05 Dec 14:37:48 BST 2019 |
121 |
222.50 |
XLON |
19339XJd1gj |
Thu 05 Dec 14:37:48 BST 2019 |
444 |
222.50 |
CHIX |
19339XJd1gl |
Thu 05 Dec 14:37:48 BST 2019 |
763 |
222.50 |
CHIX |
19339XJd1gm |
Thu 05 Dec 14:37:48 BST 2019 |
311 |
222.50 |
CHIX |
19339XJd1ge |
Thu 05 Dec 14:37:48 BST 2019 |
332 |
222.60 |
CHIX |
19339XJd1gd |
Thu 05 Dec 14:37:48 BST 2019 |
703 |
222.60 |
CHIX |
19339XJd1gc |
Thu 05 Dec 14:37:48 BST 2019 |
792 |
222.60 |
XLON |
19339XJd1gb |
Thu 05 Dec 14:37:39 BST 2019 |
982 |
222.65 |
CHIX |
19339XJd1fc |
Thu 05 Dec 14:37:39 BST 2019 |
355 |
222.65 |
CHIX |
19339XJd1fa |
Thu 05 Dec 14:37:39 BST 2019 |
1827 |
222.65 |
XLON |
19339XJd1fb |
Thu 05 Dec 14:37:39 BST 2019 |
3603 |
222.65 |
XLON |
19339XJd1f9 |
Thu 05 Dec 14:37:36 BST 2019 |
808 |
222.70 |
CHIX |
19339XJd1eo |
Thu 05 Dec 14:37:33 BST 2019 |
495 |
222.70 |
CHIX |
19339XJd1e6 |
Thu 05 Dec 14:37:33 BST 2019 |
762 |
222.75 |
CHIX |
19339XJd1e2 |
Thu 05 Dec 14:37:33 BST 2019 |
504 |
222.75 |
CHIX |
19339XJd1e4 |
Thu 05 Dec 14:37:33 BST 2019 |
470 |
222.75 |
CHIX |
19339XJd1e3 |
Thu 05 Dec 14:37:33 BST 2019 |
858 |
222.75 |
CHIX |
19339XJd1e5 |
Thu 05 Dec 14:37:33 BST 2019 |
173 |
222.75 |
XLON |
19339XJd1e1 |
Thu 05 Dec 14:37:33 BST 2019 |
28 |
222.75 |
XLON |
19339XJd1e0 |
Thu 05 Dec 14:37:33 BST 2019 |
2701 |
222.75 |
XLON |
19339XJd1dz |
Thu 05 Dec 14:37:33 BST 2019 |
1148 |
222.75 |
XLON |
19339XJd1dy |
Thu 05 Dec 14:37:33 BST 2019 |
752 |
222.75 |
XLON |
19339XJd1dx |
Thu 05 Dec 14:37:33 BST 2019 |
309 |
222.75 |
XLON |
19339XJd1dw |
Thu 05 Dec 14:37:33 BST 2019 |
904 |
222.80 |
CHIX |
19339XJd1dt |
Thu 05 Dec 14:37:33 BST 2019 |
148 |
222.85 |
XLON |
19339XJd1dq |
Thu 05 Dec 14:37:33 BST 2019 |
465 |
222.90 |
CHIX |
19339XJd1ds |
Thu 05 Dec 14:37:33 BST 2019 |
968 |
222.90 |
CHIX |
19339XJd1dr |
Thu 05 Dec 14:37:33 BST 2019 |
2397 |
222.90 |
XLON |
19339XJd1dp |
Thu 05 Dec 14:37:33 BST 2019 |
1662 |
222.90 |
XLON |
19339XJd1do |
Thu 05 Dec 14:37:33 BST 2019 |
2800 |
222.90 |
XLON |
19339XJd1dn |
Thu 05 Dec 14:37:30 BST 2019 |
414 |
222.95 |
CHIX |
19339XJd1dg |
Thu 05 Dec 14:37:30 BST 2019 |
605 |
222.95 |
CHIX |
19339XJd1df |
Thu 05 Dec 14:37:18 BST 2019 |
7145 |
223.00 |
XLON |
19339XJd1bu |
Thu 05 Dec 14:37:18 BST 2019 |
287 |
223.05 |
CHIX |
19339XJd1bw |
Thu 05 Dec 14:37:18 BST 2019 |
702 |
223.05 |
CHIX |
19339XJd1bv |
Thu 05 Dec 14:37:18 BST 2019 |
1156 |
223.05 |
XLON |
19339XJd1bs |
Thu 05 Dec 14:37:18 BST 2019 |
214 |
223.05 |
XLON |
19339XJd1bt |
Thu 05 Dec 14:37:07 BST 2019 |
125 |
222.85 |
XLON |
19339XJd1ae |
Thu 05 Dec 14:37:07 BST 2019 |
977 |
222.85 |
XLON |
19339XJd1ad |
Thu 05 Dec 14:37:07 BST 2019 |
1286 |
222.85 |
XLON |
19339XJd1ac |
Thu 05 Dec 14:37:07 BST 2019 |
342 |
222.85 |
CHIX |
19339XJd1aj |
Thu 05 Dec 14:37:07 BST 2019 |
656 |
222.85 |
CHIX |
19339XJd1ai |
Thu 05 Dec 14:37:07 BST 2019 |
702 |
222.85 |
CHIX |
19339XJd1ah |
Thu 05 Dec 14:37:07 BST 2019 |
522 |
222.90 |
CHIX |
19339XJd1af |
Thu 05 Dec 14:37:07 BST 2019 |
605 |
222.90 |
CHIX |
19339XJd1ag |
Thu 05 Dec 14:36:37 BST 2019 |
1575 |
222.85 |
XLON |
19339XJd177 |
Thu 05 Dec 14:36:37 BST 2019 |
702 |
222.85 |
CHIX |
19339XJd178 |
Thu 05 Dec 14:36:34 BST 2019 |
4710 |
223.00 |
XLON |
19339XJd16o |
Thu 05 Dec 14:36:34 BST 2019 |
744 |
223.05 |
XLON |
19339XJd16q |
Thu 05 Dec 14:36:34 BST 2019 |
1451 |
223.05 |
XLON |
19339XJd16k |
Thu 05 Dec 14:36:34 BST 2019 |
1213 |
223.05 |
XLON |
19339XJd16l |
Thu 05 Dec 14:36:34 BST 2019 |
702 |
223.05 |
CHIX |
19339XJd16s |
Thu 05 Dec 14:36:34 BST 2019 |
702 |
223.05 |
CHIX |
19339XJd16r |
Thu 05 Dec 14:36:34 BST 2019 |
368 |
223.05 |
CHIX |
19339XJd16t |
Thu 05 Dec 14:36:34 BST 2019 |
124 |
223.10 |
XLON |
19339XJd16j |
Thu 05 Dec 14:36:34 BST 2019 |
597 |
223.10 |
XLON |
19339XJd16m |
Thu 05 Dec 14:36:34 BST 2019 |
639 |
223.10 |
XLON |
19339XJd16i |
Thu 05 Dec 14:36:34 BST 2019 |
263 |
223.10 |
CHIX |
19339XJd16n |
Thu 05 Dec 14:36:34 BST 2019 |
701 |
223.10 |
CHIX |
19339XJd16p |
Thu 05 Dec 14:36:30 BST 2019 |
545 |
223.10 |
XLON |
19339XJd15q |
Thu 05 Dec 14:36:30 BST 2019 |
193 |
223.10 |
XLON |
19339XJd15t |
Thu 05 Dec 14:36:30 BST 2019 |
1246 |
223.10 |
XLON |
19339XJd15s |
Thu 05 Dec 14:36:30 BST 2019 |
1123 |
223.10 |
XLON |
19339XJd15v |
Thu 05 Dec 14:36:30 BST 2019 |
701 |
223.10 |
CHIX |
19339XJd15w |
Thu 05 Dec 14:36:30 BST 2019 |
1096 |
223.15 |
CHIX |
19339XJd15u |
Thu 05 Dec 14:36:30 BST 2019 |
410 |
223.15 |
XLON |
19339XJd15r |
Thu 05 Dec 14:36:30 BST 2019 |
1143 |
223.15 |
XLON |
19339XJd15p |
Thu 05 Dec 14:36:30 BST 2019 |
471 |
223.20 |
CHIX |
19339XJd15o |
Thu 05 Dec 14:36:25 BST 2019 |
332 |
223.20 |
CHIX |
19339XJd15g |
Thu 05 Dec 14:36:25 BST 2019 |
212 |
223.30 |
XLON |
19339XJd15d |
Thu 05 Dec 14:36:25 BST 2019 |
1159 |
223.30 |
XLON |
19339XJd15c |
Thu 05 Dec 14:36:25 BST 2019 |
388 |
223.30 |
CHIX |
19339XJd15f |
Thu 05 Dec 14:36:25 BST 2019 |
701 |
223.30 |
CHIX |
19339XJd15e |
Thu 05 Dec 14:36:20 BST 2019 |
1531 |
223.30 |
XLON |
19339XJd14w |
Thu 05 Dec 14:36:20 BST 2019 |
1940 |
223.30 |
XLON |
19339XJd14v |
Thu 05 Dec 14:36:09 BST 2019 |
69 |
223.05 |
XLON |
19339XJd149 |
Thu 05 Dec 14:36:09 BST 2019 |
2213 |
223.05 |
XLON |
19339XJd148 |
Thu 05 Dec 14:36:09 BST 2019 |
1511 |
223.05 |
XLON |
19339XJd147 |
Thu 05 Dec 14:36:09 BST 2019 |
69 |
223.05 |
XLON |
19339XJd14a |
Thu 05 Dec 14:36:09 BST 2019 |
141 |
223.05 |
XLON |
19339XJd14c |
Thu 05 Dec 14:36:09 BST 2019 |
141 |
223.05 |
XLON |
19339XJd14b |
Thu 05 Dec 14:36:09 BST 2019 |
34 |
223.05 |
XLON |
19339XJd14e |
Thu 05 Dec 14:36:09 BST 2019 |
34 |
223.05 |
XLON |
19339XJd14d |
Thu 05 Dec 14:35:46 BST 2019 |
500 |
222.95 |
CHIX |
19339XJd11n |
Thu 05 Dec 14:35:46 BST 2019 |
403 |
222.95 |
CHIX |
19339XJd11m |
Thu 05 Dec 14:35:40 BST 2019 |
358 |
222.85 |
CHIX |
19339XJd10g |
Thu 05 Dec 14:35:40 BST 2019 |
724 |
222.85 |
CHIX |
19339XJd10e |
Thu 05 Dec 14:35:40 BST 2019 |
1091 |
222.85 |
CHIX |
19339XJd10d |
Thu 05 Dec 14:35:40 BST 2019 |
116 |
222.85 |
CHIX |
19339XJd10f |
Thu 05 Dec 14:35:40 BST 2019 |
702 |
222.90 |
CHIX |
19339XJd10b |
Thu 05 Dec 14:35:40 BST 2019 |
899 |
222.85 |
XLON |
19339XJd10a |
Thu 05 Dec 14:35:40 BST 2019 |
205 |
222.85 |
XLON |
19339XJd10c |
Thu 05 Dec 14:35:40 BST 2019 |
215 |
222.85 |
XLON |
19339XJd109 |
Thu 05 Dec 14:35:40 BST 2019 |
537 |
222.85 |
XLON |
19339XJd108 |
Thu 05 Dec 14:35:40 BST 2019 |
1161 |
222.85 |
XLON |
19339XJd107 |
Thu 05 Dec 14:35:40 BST 2019 |
12 |
222.85 |
XLON |
19339XJd106 |
Thu 05 Dec 14:35:40 BST 2019 |
422 |
222.90 |
XLON |
19339XJd105 |
Thu 05 Dec 14:35:40 BST 2019 |
239 |
222.90 |
XLON |
19339XJd104 |
Thu 05 Dec 14:35:40 BST 2019 |
1468 |
222.90 |
XLON |
19339XJd101 |
Thu 05 Dec 14:35:40 BST 2019 |
268 |
222.90 |
XLON |
19339XJd103 |
Thu 05 Dec 14:35:40 BST 2019 |
1129 |
222.90 |
XLON |
19339XJd102 |
Thu 05 Dec 14:35:35 BST 2019 |
554 |
222.95 |
XLON |
19339XJd0zh |
Thu 05 Dec 14:35:35 BST 2019 |
186 |
222.95 |
XLON |
19339XJd0zg |
Thu 05 Dec 14:35:35 BST 2019 |
41 |
222.95 |
XLON |
19339XJd0zj |
Thu 05 Dec 14:35:35 BST 2019 |
342 |
222.95 |
XLON |
19339XJd0zf |
Thu 05 Dec 14:35:35 BST 2019 |
470 |
222.95 |
XLON |
19339XJd0zl |
Thu 05 Dec 14:35:35 BST 2019 |
188 |
222.95 |
XLON |
19339XJd0zm |
Thu 05 Dec 14:35:35 BST 2019 |
688 |
222.95 |
XLON |
19339XJd0ze |
Thu 05 Dec 14:35:35 BST 2019 |
480 |
222.95 |
CHIX |
19339XJd0zs |
Thu 05 Dec 14:35:35 BST 2019 |
839 |
222.95 |
CHIX |
19339XJd0zp |
Thu 05 Dec 14:35:35 BST 2019 |
471 |
222.95 |
CHIX |
19339XJd0zr |
Thu 05 Dec 14:35:35 BST 2019 |
307 |
222.95 |
CHIX |
19339XJd0zq |
Thu 05 Dec 14:35:35 BST 2019 |
810 |
223.00 |
CHIX |
19339XJd0zi |
Thu 05 Dec 14:35:35 BST 2019 |
702 |
223.00 |
CHIX |
19339XJd0zo |
Thu 05 Dec 14:35:35 BST 2019 |
261 |
223.00 |
CHIX |
19339XJd0zk |
Thu 05 Dec 14:35:35 BST 2019 |
456 |
223.00 |
CHIX |
19339XJd0zn |
Thu 05 Dec 14:35:35 BST 2019 |
962 |
223.00 |
XLON |
19339XJd0zd |
Thu 05 Dec 14:35:35 BST 2019 |
774 |
223.00 |
XLON |
19339XJd0zb |
Thu 05 Dec 14:35:35 BST 2019 |
355 |
223.00 |
XLON |
19339XJd0zc |
Thu 05 Dec 14:35:35 BST 2019 |
638 |
223.00 |
XLON |
19339XJd0za |
Thu 05 Dec 14:35:35 BST 2019 |
1007 |
223.00 |
XLON |
19339XJd0z8 |
Thu 05 Dec 14:35:35 BST 2019 |
11 |
223.00 |
XLON |
19339XJd0z9 |
Thu 05 Dec 14:35:15 BST 2019 |
258 |
223.05 |
XLON |
19339XJd0xm |
Thu 05 Dec 14:35:15 BST 2019 |
9 |
223.05 |
XLON |
19339XJd0xo |
Thu 05 Dec 14:35:15 BST 2019 |
86 |
223.05 |
XLON |
19339XJd0xj |
Thu 05 Dec 14:35:15 BST 2019 |
70 |
223.05 |
XLON |
19339XJd0xi |
Thu 05 Dec 14:35:15 BST 2019 |
44 |
223.05 |
XLON |
19339XJd0xl |
Thu 05 Dec 14:35:15 BST 2019 |
289 |
223.05 |
XLON |
19339XJd0xk |
Thu 05 Dec 14:35:15 BST 2019 |
609 |
223.05 |
XLON |
19339XJd0xh |
Thu 05 Dec 14:35:15 BST 2019 |
79 |
223.05 |
XLON |
19339XJd0xg |
Thu 05 Dec 14:35:15 BST 2019 |
1056 |
223.05 |
CHIX |
19339XJd0xn |
Thu 05 Dec 14:35:08 BST 2019 |
750 |
223.10 |
CHIX |
19339XJd0x6 |
Thu 05 Dec 14:35:08 BST 2019 |
973 |
223.10 |
CHIX |
19339XJd0x7 |
Thu 05 Dec 14:35:08 BST 2019 |
1131 |
223.10 |
XLON |
19339XJd0wz |
Thu 05 Dec 14:35:08 BST 2019 |
381 |
223.10 |
XLON |
19339XJd0x1 |
Thu 05 Dec 14:35:08 BST 2019 |
973 |
223.10 |
XLON |
19339XJd0x3 |
Thu 05 Dec 14:34:46 BST 2019 |
702 |
223.00 |
CHIX |
19339XJd0uk |
Thu 05 Dec 14:34:46 BST 2019 |
1023 |
223.00 |
XLON |
19339XJd0uj |
Thu 05 Dec 14:34:46 BST 2019 |
1725 |
223.00 |
XLON |
19339XJd0ui |
Thu 05 Dec 14:33:48 BST 2019 |
922 |
221.75 |
CHIX |
19339XJd0q3 |
Thu 05 Dec 14:33:48 BST 2019 |
1327 |
221.95 |
XLON |
19339XJd0q2 |
Thu 05 Dec 14:33:48 BST 2019 |
2135 |
221.55 |
XLON |
19339XJd0q1 |
Thu 05 Dec 14:33:48 BST 2019 |
57 |
221.60 |
XLON |
19339XJd0q0 |
Thu 05 Dec 14:33:48 BST 2019 |
1921 |
221.60 |
XLON |
19339XJd0pz |
Thu 05 Dec 14:33:48 BST 2019 |
4831 |
221.45 |
XLON |
19339XJd0py |
Thu 05 Dec 14:33:48 BST 2019 |
1662 |
221.95 |
XLON |
19339XJd0pv |
Thu 05 Dec 14:33:48 BST 2019 |
1280 |
222.15 |
XLON |
19339XJd0pu |
Thu 05 Dec 14:33:48 BST 2019 |
1189 |
221.60 |
XLON |
19339XJd0px |
Thu 05 Dec 14:33:48 BST 2019 |
1785 |
221.80 |
XLON |
19339XJd0pw |
Thu 05 Dec 14:32:42 BST 2019 |
1957 |
222.30 |
CHIX |
19339XJd0k4 |
Thu 05 Dec 14:32:42 BST 2019 |
1826 |
222.30 |
CHIX |
19339XJd0k3 |
Thu 05 Dec 14:32:42 BST 2019 |
3774 |
222.30 |
XLON |
19339XJd0k2 |
Thu 05 Dec 14:32:42 BST 2019 |
5616 |
222.30 |
XLON |
19339XJd0k1 |
Thu 05 Dec 14:32:42 BST 2019 |
5584 |
222.30 |
XLON |
19339XJd0k0 |
Thu 05 Dec 14:32:39 BST 2019 |
352 |
222.55 |
XLON |
19339XJd0jo |
Thu 05 Dec 14:32:39 BST 2019 |
1013 |
222.55 |
XLON |
19339XJd0jl |
Thu 05 Dec 14:32:39 BST 2019 |
1588 |
222.50 |
XLON |
19339XJd0jn |
Thu 05 Dec 14:32:39 BST 2019 |
3178 |
222.55 |
XLON |
19339XJd0jm |
Thu 05 Dec 14:32:39 BST 2019 |
878 |
222.55 |
CHIX |
19339XJd0js |
Thu 05 Dec 14:32:39 BST 2019 |
908 |
222.75 |
CHIX |
19339XJd0jp |
Thu 05 Dec 14:32:39 BST 2019 |
758 |
222.55 |
CHIX |
19339XJd0jr |
Thu 05 Dec 14:32:39 BST 2019 |
403 |
222.55 |
CHIX |
19339XJd0jq |
Thu 05 Dec 14:32:26 BST 2019 |
300 |
222.55 |
CHIX |
19339XJd0hz |
Thu 05 Dec 14:32:14 BST 2019 |
110 |
222.50 |
CHIX |
19339XJd0h8 |
Thu 05 Dec 14:32:13 BST 2019 |
411 |
222.50 |
CHIX |
19339XJd0h4 |
Thu 05 Dec 14:32:13 BST 2019 |
703 |
222.50 |
CHIX |
19339XJd0h3 |
Thu 05 Dec 14:32:02 BST 2019 |
987 |
222.40 |
CHIX |
19339XJd0ft |
Thu 05 Dec 14:32:02 BST 2019 |
1239 |
222.40 |
XLON |
19339XJd0fs |
Thu 05 Dec 14:31:56 BST 2019 |
3914 |
222.55 |
XLON |
19339XJd0f9 |
Thu 05 Dec 14:31:56 BST 2019 |
1983 |
222.60 |
XLON |
19339XJd0fa |
Thu 05 Dec 14:31:56 BST 2019 |
805 |
222.60 |
CHIX |
19339XJd0fb |
Thu 05 Dec 14:31:47 BST 2019 |
778 |
222.45 |
CHIX |
19339XJd0ep |
Thu 05 Dec 14:31:46 BST 2019 |
16 |
222.45 |
CHIX |
19339XJd0ej |
Thu 05 Dec 14:31:24 BST 2019 |
1857 |
222.50 |
XLON |
19339XJd0dg |
Thu 05 Dec 14:31:24 BST 2019 |
2101 |
222.50 |
CHIX |
19339XJd0dh |
Thu 05 Dec 14:31:24 BST 2019 |
3356 |
222.50 |
XLON |
19339XJd0dd |
Thu 05 Dec 14:31:24 BST 2019 |
1979 |
222.50 |
XLON |
19339XJd0df |
Thu 05 Dec 14:31:24 BST 2019 |
5335 |
222.50 |
XLON |
19339XJd0dc |
Thu 05 Dec 14:31:19 BST 2019 |
1466 |
221.90 |
XLON |
19339XJd0ca |
Thu 05 Dec 14:31:19 BST 2019 |
296 |
221.90 |
CHIX |
19339XJd0cc |
Thu 05 Dec 14:31:19 BST 2019 |
705 |
221.90 |
CHIX |
19339XJd0cb |
Thu 05 Dec 14:31:07 BST 2019 |
786 |
221.75 |
CHIX |
19339XJd0b6 |
Thu 05 Dec 14:31:03 BST 2019 |
280 |
221.75 |
CHIX |
19339XJd0aj |
Thu 05 Dec 14:31:03 BST 2019 |
512 |
221.75 |
CHIX |
19339XJd0ai |
Thu 05 Dec 14:31:03 BST 2019 |
1816 |
221.75 |
XLON |
19339XJd0ah |
Thu 05 Dec 14:31:02 BST 2019 |
297 |
221.85 |
XLON |
19339XJd0a0 |
Thu 05 Dec 14:31:02 BST 2019 |
2176 |
221.85 |
XLON |
19339XJd09z |
Thu 05 Dec 14:31:02 BST 2019 |
1130 |
221.85 |
XLON |
19339XJd09y |
Thu 05 Dec 14:30:32 BST 2019 |
2071 |
221.75 |
XLON |
19339XJd061 |
Thu 05 Dec 14:30:32 BST 2019 |
835 |
221.75 |
CHIX |
19339XJd062 |
Thu 05 Dec 14:30:22 BST 2019 |
3477 |
221.50 |
XLON |
19339XJd00x |
Thu 05 Dec 14:30:22 BST 2019 |
1402 |
221.50 |
CHIX |
19339XJd013 |
Thu 05 Dec 14:30:19 BST 2019 |
546 |
221.30 |
CHIX |
19339XJczz7 |
Thu 05 Dec 14:30:18 BST 2019 |
182 |
221.40 |
XLON |
19339XJczz1 |
Thu 05 Dec 14:30:18 BST 2019 |
1002 |
221.40 |
CHIX |
19339XJczz2 |
Thu 05 Dec 14:30:18 BST 2019 |
125 |
221.40 |
XLON |
19339XJczz0 |
Thu 05 Dec 14:30:18 BST 2019 |
2483 |
221.40 |
XLON |
19339XJczyz |
Thu 05 Dec 14:30:13 BST 2019 |
914 |
221.50 |
CHIX |
19339XJczyk |
Thu 05 Dec 14:29:44 BST 2019 |
1500 |
221.35 |
XLON |
19339XJczrw |
Thu 05 Dec 14:29:44 BST 2019 |
929 |
221.35 |
CHIX |
19339XJczrv |
Thu 05 Dec 14:29:44 BST 2019 |
2304 |
221.35 |
XLON |
19339XJczru |
Thu 05 Dec 14:29:44 BST 2019 |
458 |
221.40 |
XLON |
19339XJczrt |
Thu 05 Dec 14:29:44 BST 2019 |
4015 |
221.40 |
XLON |
19339XJczrs |
Thu 05 Dec 14:29:44 BST 2019 |
2675 |
221.40 |
XLON |
19339XJczrr |
Thu 05 Dec 14:29:42 BST 2019 |
4098 |
221.40 |
XLON |
19339XJczrm |
Thu 05 Dec 14:29:41 BST 2019 |
84 |
221.45 |
XLON |
19339XJczrl |
Thu 05 Dec 14:28:32 BST 2019 |
503 |
220.50 |
XLON |
19339XJczki |
Thu 05 Dec 14:28:32 BST 2019 |
2846 |
220.50 |
XLON |
19339XJczkh |
Thu 05 Dec 14:28:32 BST 2019 |
2164 |
220.50 |
XLON |
19339XJczkg |
Thu 05 Dec 14:28:32 BST 2019 |
1147 |
220.50 |
CHIX |
19339XJczkj |
Thu 05 Dec 14:28:19 BST 2019 |
1051 |
220.65 |
XLON |
19339XJczja |
Thu 05 Dec 14:28:19 BST 2019 |
2141 |
220.60 |
XLON |
19339XJczj5 |
Thu 05 Dec 14:28:19 BST 2019 |
1073 |
220.70 |
XLON |
19339XJczj6 |
Thu 05 Dec 14:28:19 BST 2019 |
1706 |
220.80 |
XLON |
19339XJczj4 |
Thu 05 Dec 14:28:19 BST 2019 |
863 |
220.60 |
CHIX |
19339XJczjc |
Thu 05 Dec 14:28:19 BST 2019 |
1102 |
220.65 |
CHIX |
19339XJczjb |
Thu 05 Dec 14:28:19 BST 2019 |
1088 |
220.80 |
CHIX |
19339XJczj9 |
Thu 05 Dec 14:28:11 BST 2019 |
708 |
221.00 |
CHIX |
19339XJczid |
Thu 05 Dec 14:28:11 BST 2019 |
479 |
221.00 |
CHIX |
19339XJczif |
Thu 05 Dec 14:28:11 BST 2019 |
290 |
221.00 |
CHIX |
19339XJczie |
Thu 05 Dec 14:28:11 BST 2019 |
201 |
221.00 |
XLON |
19339XJczic |
Thu 05 Dec 14:28:11 BST 2019 |
1052 |
221.00 |
XLON |
19339XJczib |
Thu 05 Dec 14:28:11 BST 2019 |
394 |
221.00 |
XLON |
19339XJczia |
Thu 05 Dec 14:28:11 BST 2019 |
1163 |
221.00 |
XLON |
19339XJczi9 |
Thu 05 Dec 14:27:38 BST 2019 |
279 |
221.20 |
CHIX |
19339XJczdy |
Thu 05 Dec 14:27:38 BST 2019 |
707 |
221.20 |
CHIX |
19339XJczdx |
Thu 05 Dec 14:27:38 BST 2019 |
991 |
221.20 |
XLON |
19339XJczdw |
Thu 05 Dec 14:27:38 BST 2019 |
1427 |
221.20 |
XLON |
19339XJczdv |
Thu 05 Dec 14:27:38 BST 2019 |
1824 |
221.20 |
XLON |
19339XJczdu |
Thu 05 Dec 14:27:38 BST 2019 |
707 |
221.30 |
CHIX |
19339XJczdt |
Thu 05 Dec 14:27:38 BST 2019 |
1376 |
221.30 |
XLON |
19339XJczdr |
Thu 05 Dec 14:27:38 BST 2019 |
1062 |
221.35 |
CHIX |
19339XJczds |
Thu 05 Dec 14:27:14 BST 2019 |
1184 |
221.15 |
XLON |
19339XJczb6 |
Thu 05 Dec 14:27:14 BST 2019 |
708 |
221.15 |
CHIX |
19339XJczb7 |
Thu 05 Dec 14:26:37 BST 2019 |
574 |
221.45 |
XLON |
19339XJcz8w |
Thu 05 Dec 14:26:37 BST 2019 |
707 |
221.45 |
CHIX |
19339XJcz8x |
Thu 05 Dec 14:25:47 BST 2019 |
1329 |
221.05 |
XLON |
19339XJcz5g |
Thu 05 Dec 14:25:47 BST 2019 |
75 |
221.10 |
XLON |
19339XJcz5f |
Thu 05 Dec 14:25:19 BST 2019 |
18 |
221.10 |
CHIX |
19339XJcz3g |
Thu 05 Dec 14:25:19 BST 2019 |
769 |
221.10 |
CHIX |
19339XJcz3f |
Thu 05 Dec 14:24:27 BST 2019 |
299 |
220.95 |
XLON |
19339XJcyv9 |
Thu 05 Dec 14:24:27 BST 2019 |
859 |
220.95 |
XLON |
19339XJcyuo |
Thu 05 Dec 14:24:27 BST 2019 |
708 |
220.95 |
CHIX |
19339XJcyuk |
Thu 05 Dec 14:24:24 BST 2019 |
1023 |
220.85 |
CHIX |
19339XJcysz |
Thu 05 Dec 14:24:24 BST 2019 |
1092 |
221.00 |
XLON |
19339XJcysv |
Thu 05 Dec 14:24:24 BST 2019 |
160 |
221.05 |
XLON |
19339XJcysu |
Thu 05 Dec 14:24:24 BST 2019 |
842 |
221.05 |
XLON |
19339XJcyst |
Thu 05 Dec 14:24:24 BST 2019 |
640 |
221.05 |
XLON |
19339XJcyss |
Thu 05 Dec 14:24:24 BST 2019 |
708 |
221.05 |
CHIX |
19339XJcysw |
Thu 05 Dec 14:24:24 BST 2019 |
636 |
220.95 |
CHIX |
19339XJcysy |
Thu 05 Dec 14:24:24 BST 2019 |
1055 |
221.00 |
CHIX |
19339XJcysx |
Thu 05 Dec 14:24:22 BST 2019 |
540 |
221.10 |
XLON |
19339XJcysi |
Thu 05 Dec 14:24:22 BST 2019 |
279 |
221.10 |
XLON |
19339XJcysg |
Thu 05 Dec 14:24:22 BST 2019 |
279 |
221.10 |
XLON |
19339XJcysf |
Thu 05 Dec 14:24:22 BST 2019 |
839 |
221.10 |
XLON |
19339XJcyse |
Thu 05 Dec 14:24:22 BST 2019 |
154 |
221.15 |
XLON |
19339XJcysc |
Thu 05 Dec 14:24:22 BST 2019 |
671 |
221.15 |
XLON |
19339XJcysd |
Thu 05 Dec 14:24:22 BST 2019 |
837 |
221.15 |
XLON |
19339XJcys7 |
Thu 05 Dec 14:24:22 BST 2019 |
2009 |
221.15 |
XLON |
19339XJcys8 |
Thu 05 Dec 14:24:22 BST 2019 |
885 |
221.15 |
XLON |
19339XJcysb |
Thu 05 Dec 14:24:22 BST 2019 |
125 |
221.15 |
XLON |
19339XJcysa |
Thu 05 Dec 14:24:22 BST 2019 |
12 |
221.15 |
XLON |
19339XJcys6 |
Thu 05 Dec 14:24:22 BST 2019 |
2187 |
221.15 |
XLON |
19339XJcys9 |
Thu 05 Dec 14:24:22 BST 2019 |
220 |
221.15 |
XLON |
19339XJcys3 |
Thu 05 Dec 14:24:22 BST 2019 |
1463 |
221.15 |
XLON |
19339XJcys5 |
Thu 05 Dec 14:24:22 BST 2019 |
2402 |
221.15 |
XLON |
19339XJcys4 |
Thu 05 Dec 14:24:00 BST 2019 |
9006 |
221.45 |
XLON |
19339XJcyp0 |
Thu 05 Dec 14:23:48 BST 2019 |
706 |
221.75 |
CHIX |
19339XJcyog |
Thu 05 Dec 14:23:48 BST 2019 |
1526 |
221.75 |
XLON |
19339XJcyof |
Thu 05 Dec 14:23:27 BST 2019 |
428 |
221.50 |
XLON |
19339XJcymw |
Thu 05 Dec 14:22:49 BST 2019 |
9206 |
221.85 |
XLON |
19339XJcyli |
Thu 05 Dec 14:22:49 BST 2019 |
2096 |
221.85 |
XLON |
19339XJcylh |
Thu 05 Dec 14:22:49 BST 2019 |
1804 |
221.85 |
XLON |
19339XJcylg |
Thu 05 Dec 14:22:49 BST 2019 |
2779 |
221.85 |
XLON |
19339XJcyld |
Thu 05 Dec 14:22:49 BST 2019 |
4383 |
221.85 |
CHIX |
19339XJcylb |
Thu 05 Dec 14:22:26 BST 2019 |
4170 |
222.25 |
XLON |
19339XJcyih |
Thu 05 Dec 14:22:26 BST 2019 |
1500 |
222.25 |
XLON |
19339XJcyig |
Thu 05 Dec 14:22:26 BST 2019 |
4717 |
222.25 |
XLON |
19339XJcyie |
Thu 05 Dec 14:22:26 BST 2019 |
1902 |
222.25 |
CHIX |
19339XJcyif |
Thu 05 Dec 14:21:45 BST 2019 |
1010 |
221.30 |
CHIX |
19339XJcyfr |
Thu 05 Dec 14:21:45 BST 2019 |
1202 |
221.30 |
XLON |
19339XJcyfq |
Thu 05 Dec 14:21:35 BST 2019 |
1080 |
221.30 |
CHIX |
19339XJcyet |
Thu 05 Dec 14:21:34 BST 2019 |
373 |
221.45 |
XLON |
19339XJcyee |
Thu 05 Dec 14:21:25 BST 2019 |
259 |
221.55 |
XLON |
19339XJcydt |
Thu 05 Dec 14:21:11 BST 2019 |
733 |
221.55 |
CHIX |
19339XJcyck |
Thu 05 Dec 14:21:11 BST 2019 |
1680 |
221.55 |
XLON |
19339XJcycj |
Thu 05 Dec 14:19:01 BST 2019 |
2170 |
221.10 |
XLON |
19339XJcy5m |
Thu 05 Dec 14:19:01 BST 2019 |
1246 |
221.15 |
XLON |
19339XJcy5l |
Thu 05 Dec 14:19:01 BST 2019 |
901 |
221.10 |
XLON |
19339XJcy5n |
Thu 05 Dec 14:19:01 BST 2019 |
708 |
221.10 |
CHIX |
19339XJcy5k |
Thu 05 Dec 14:18:59 BST 2019 |
2418 |
221.35 |
XLON |
19339XJcy5c |
Thu 05 Dec 14:18:59 BST 2019 |
1006 |
221.35 |
XLON |
19339XJcy5d |
Thu 05 Dec 14:18:59 BST 2019 |
494 |
221.35 |
XLON |
19339XJcy5b |
Thu 05 Dec 14:18:59 BST 2019 |
1173 |
221.35 |
CHIX |
19339XJcy5a |
Thu 05 Dec 14:18:18 BST 2019 |
191 |
221.65 |
XLON |
19339XJcy1z |
Thu 05 Dec 14:18:18 BST 2019 |
223 |
221.65 |
XLON |
19339XJcy21 |
Thu 05 Dec 14:18:18 BST 2019 |
223 |
221.65 |
XLON |
19339XJcy20 |
Thu 05 Dec 14:18:17 BST 2019 |
843 |
221.70 |
XLON |
19339XJcy1y |
Thu 05 Dec 14:18:07 BST 2019 |
1290 |
221.80 |
XLON |
19339XJcy1q |
Thu 05 Dec 14:18:07 BST 2019 |
1240 |
221.90 |
XLON |
19339XJcy1p |
Thu 05 Dec 14:18:07 BST 2019 |
739 |
221.90 |
CHIX |
19339XJcy1o |
Thu 05 Dec 14:18:07 BST 2019 |
1698 |
221.90 |
XLON |
19339XJcy1n |
Thu 05 Dec 14:18:06 BST 2019 |
2193 |
222.05 |
XLON |
19339XJcy1l |
Thu 05 Dec 14:18:06 BST 2019 |
1085 |
222.05 |
XLON |
19339XJcy1j |
Thu 05 Dec 14:18:06 BST 2019 |
1015 |
222.00 |
CHIX |
19339XJcy1m |
Thu 05 Dec 14:18:06 BST 2019 |
285 |
222.05 |
CHIX |
19339XJcy1k |
Thu 05 Dec 14:17:50 BST 2019 |
704 |
222.30 |
CHIX |
19339XJcy0n |
Thu 05 Dec 14:17:50 BST 2019 |
561 |
222.30 |
CHIX |
19339XJcy0m |
Thu 05 Dec 14:17:50 BST 2019 |
901 |
222.30 |
XLON |
19339XJcy0l |
Thu 05 Dec 14:17:50 BST 2019 |
1022 |
222.30 |
XLON |
19339XJcy0k |
Thu 05 Dec 14:17:49 BST 2019 |
501 |
222.35 |
CHIX |
19339XJcy0j |
Thu 05 Dec 14:17:49 BST 2019 |
1130 |
222.45 |
XLON |
19339XJcy0h |
Thu 05 Dec 14:17:49 BST 2019 |
148 |
222.45 |
XLON |
19339XJcy0g |
Thu 05 Dec 14:17:49 BST 2019 |
1468 |
222.50 |
CHIX |
19339XJcy0f |
Thu 05 Dec 14:17:49 BST 2019 |
359 |
222.50 |
XLON |
19339XJcy0e |
Thu 05 Dec 14:17:49 BST 2019 |
3280 |
222.50 |
XLON |
19339XJcy0d |
Thu 05 Dec 14:17:49 BST 2019 |
703 |
222.70 |
CHIX |
19339XJcy0c |
Thu 05 Dec 14:17:49 BST 2019 |
1274 |
222.70 |
XLON |
19339XJcy09 |
Thu 05 Dec 14:17:49 BST 2019 |
692 |
222.75 |
XLON |
19339XJcy04 |
Thu 05 Dec 14:17:49 BST 2019 |
227 |
222.75 |
XLON |
19339XJcy03 |
Thu 05 Dec 14:17:49 BST 2019 |
223 |
222.75 |
XLON |
19339XJcy06 |
Thu 05 Dec 14:17:49 BST 2019 |
1149 |
222.75 |
XLON |
19339XJcy05 |
Thu 05 Dec 14:17:49 BST 2019 |
1996 |
222.75 |
XLON |
19339XJcy02 |
Thu 05 Dec 14:17:49 BST 2019 |
499 |
222.75 |
XLON |
19339XJcy01 |
Thu 05 Dec 14:17:49 BST 2019 |
13 |
222.75 |
XLON |
19339XJcy08 |
Thu 05 Dec 14:17:49 BST 2019 |
66 |
222.75 |
XLON |
19339XJcy07 |
Thu 05 Dec 14:17:49 BST 2019 |
702 |
222.75 |
CHIX |
19339XJcy0b |
Thu 05 Dec 14:17:49 BST 2019 |
805 |
222.75 |
CHIX |
19339XJcy0a |
Thu 05 Dec 14:17:48 BST 2019 |
2500 |
222.75 |
XLON |
19339XJcxzx |
Thu 05 Dec 14:17:13 BST 2019 |
1532 |
222.50 |
XLON |
19339XJcxvu |
Thu 05 Dec 14:17:13 BST 2019 |
2623 |
222.50 |
XLON |
19339XJcxvt |
Thu 05 Dec 14:17:13 BST 2019 |
1674 |
222.50 |
CHIX |
19339XJcxvz |
Thu 05 Dec 14:17:13 BST 2019 |
361 |
222.55 |
CHIX |
19339XJcxvy |
Thu 05 Dec 14:17:13 BST 2019 |
703 |
222.55 |
CHIX |
19339XJcxvx |
Thu 05 Dec 14:17:13 BST 2019 |
994 |
222.60 |
CHIX |
19339XJcxvw |
Thu 05 Dec 14:17:13 BST 2019 |
771 |
222.60 |
CHIX |
19339XJcxvv |
Thu 05 Dec 14:17:13 BST 2019 |
24 |
222.55 |
XLON |
19339XJcxvs |
Thu 05 Dec 14:17:13 BST 2019 |
413 |
222.55 |
XLON |
19339XJcxvq |
Thu 05 Dec 14:17:13 BST 2019 |
65 |
222.60 |
XLON |
19339XJcxvo |
Thu 05 Dec 14:17:13 BST 2019 |
355 |
222.60 |
XLON |
19339XJcxvn |
Thu 05 Dec 14:17:10 BST 2019 |
388 |
222.75 |
CHIX |
19339XJcxvi |
Thu 05 Dec 14:16:54 BST 2019 |
1000 |
222.55 |
XLON |
19339XJcxsw |
Thu 05 Dec 14:16:50 BST 2019 |
535 |
222.70 |
CHIX |
19339XJcxsh |
Thu 05 Dec 14:16:50 BST 2019 |
999 |
222.65 |
CHIX |
19339XJcxsg |
Thu 05 Dec 14:16:50 BST 2019 |
462 |
222.70 |
CHIX |
19339XJcxsf |
Thu 05 Dec 14:16:50 BST 2019 |
98 |
222.70 |
XLON |
19339XJcxse |
Thu 05 Dec 14:16:47 BST 2019 |
486 |
222.90 |
CHIX |
19339XJcxrj |
Thu 05 Dec 14:16:33 BST 2019 |
2394 |
223.05 |
XLON |
19339XJcxr7 |
Thu 05 Dec 14:16:23 BST 2019 |
205 |
222.60 |
XLON |
19339XJcxr4 |
Thu 05 Dec 14:16:23 BST 2019 |
397 |
222.65 |
CHIX |
19339XJcxr5 |
Thu 05 Dec 14:16:23 BST 2019 |
29 |
222.90 |
CHIX |
19339XJcxr3 |
Thu 05 Dec 14:16:23 BST 2019 |
405 |
222.90 |
CHIX |
19339XJcxr2 |
Thu 05 Dec 14:16:23 BST 2019 |
702 |
222.90 |
CHIX |
19339XJcxr1 |
Thu 05 Dec 14:16:23 BST 2019 |
1357 |
222.90 |
XLON |
19339XJcxqz |
Thu 05 Dec 14:16:23 BST 2019 |
107 |
222.90 |
XLON |
19339XJcxr0 |
Thu 05 Dec 14:14:53 BST 2019 |
703 |
222.60 |
CHIX |
19339XJcxjs |
Thu 05 Dec 14:14:53 BST 2019 |
462 |
222.60 |
CHIX |
19339XJcxjt |
Thu 05 Dec 14:14:53 BST 2019 |
449 |
222.60 |
XLON |
19339XJcxjr |
Thu 05 Dec 14:14:53 BST 2019 |
343 |
222.60 |
XLON |
19339XJcxjq |
Thu 05 Dec 14:14:53 BST 2019 |
3527 |
222.70 |
XLON |
19339XJcxjm |
Thu 05 Dec 14:14:53 BST 2019 |
702 |
222.75 |
CHIX |
19339XJcxjo |
Thu 05 Dec 14:14:53 BST 2019 |
748 |
222.75 |
CHIX |
19339XJcxjp |
Thu 05 Dec 14:14:53 BST 2019 |
364 |
222.70 |
XLON |
19339XJcxjk |
Thu 05 Dec 14:14:53 BST 2019 |
1110 |
222.75 |
XLON |
19339XJcxjj |
Thu 05 Dec 14:14:53 BST 2019 |
1716 |
222.75 |
XLON |
19339XJcxjl |
Thu 05 Dec 14:14:53 BST 2019 |
822 |
222.80 |
CHIX |
19339XJcxjn |
Thu 05 Dec 14:14:26 BST 2019 |
2895 |
222.75 |
XLON |
19339XJcxi6 |
Thu 05 Dec 14:14:26 BST 2019 |
962 |
222.85 |
CHIX |
19339XJcxi8 |
Thu 05 Dec 14:14:26 BST 2019 |
1952 |
222.85 |
XLON |
19339XJcxi7 |
Thu 05 Dec 14:14:26 BST 2019 |
435 |
222.85 |
XLON |
19339XJcxi5 |
Thu 05 Dec 14:14:00 BST 2019 |
72 |
223.05 |
XLON |
19339XJcxgv |
Thu 05 Dec 14:13:46 BST 2019 |
1106 |
222.75 |
XLON |
19339XJcxg4 |
Thu 05 Dec 14:13:46 BST 2019 |
702 |
222.75 |
CHIX |
19339XJcxg5 |
Thu 05 Dec 14:13:20 BST 2019 |
1679 |
222.95 |
XLON |
19339XJcxf4 |
Thu 05 Dec 14:12:56 BST 2019 |
743 |
222.25 |
XLON |
19339XJcxd6 |
Thu 05 Dec 14:12:56 BST 2019 |
1087 |
222.35 |
XLON |
19339XJcxd4 |
Thu 05 Dec 14:12:56 BST 2019 |
704 |
222.40 |
CHIX |
19339XJcxd5 |
Thu 05 Dec 14:12:56 BST 2019 |
777 |
222.40 |
XLON |
19339XJcxd3 |
Thu 05 Dec 14:12:55 BST 2019 |
329 |
222.50 |
XLON |
19339XJcxcy |
Thu 05 Dec 14:12:55 BST 2019 |
1301 |
222.50 |
XLON |
19339XJcxcx |
Thu 05 Dec 14:12:55 BST 2019 |
711 |
222.50 |
CHIX |
19339XJcxcz |
Thu 05 Dec 14:12:52 BST 2019 |
697 |
222.55 |
XLON |
19339XJcxct |
Thu 05 Dec 14:12:52 BST 2019 |
964 |
222.55 |
XLON |
19339XJcxcs |
Thu 05 Dec 14:12:49 BST 2019 |
89 |
222.55 |
XLON |
19339XJcxcp |
Thu 05 Dec 14:12:49 BST 2019 |
207 |
222.65 |
CHIX |
19339XJcxcr |
Thu 05 Dec 14:12:49 BST 2019 |
326 |
222.65 |
CHIX |
19339XJcxcq |
Thu 05 Dec 14:12:49 BST 2019 |
1079 |
222.75 |
XLON |
19339XJcxco |
Thu 05 Dec 14:12:49 BST 2019 |
203 |
222.75 |
XLON |
19339XJcxcn |
Thu 05 Dec 14:12:49 BST 2019 |
18 |
222.75 |
XLON |
19339XJcxcm |
Thu 05 Dec 14:12:43 BST 2019 |
2163 |
222.70 |
XLON |
19339XJcxb9 |
Thu 05 Dec 14:12:43 BST 2019 |
273 |
222.75 |
XLON |
19339XJcxba |
Thu 05 Dec 14:12:43 BST 2019 |
830 |
222.75 |
CHIX |
19339XJcxbb |
Thu 05 Dec 14:11:58 BST 2019 |
1104 |
222.50 |
XLON |
19339XJcx8c |
Thu 05 Dec 14:11:58 BST 2019 |
1073 |
222.55 |
XLON |
19339XJcx8b |
Thu 05 Dec 14:11:48 BST 2019 |
957 |
222.75 |
XLON |
19339XJcx82 |
Thu 05 Dec 14:11:48 BST 2019 |
702 |
222.75 |
CHIX |
19339XJcx83 |
Thu 05 Dec 14:11:35 BST 2019 |
590 |
222.95 |
XLON |
19339XJcx7k |
Thu 05 Dec 14:11:34 BST 2019 |
3612 |
223.10 |
XLON |
19339XJcx7i |
Thu 05 Dec 14:11:28 BST 2019 |
701 |
223.20 |
CHIX |
19339XJcx7h |
Thu 05 Dec 14:11:28 BST 2019 |
1238 |
223.20 |
XLON |
19339XJcx7g |
Thu 05 Dec 14:10:31 BST 2019 |
566 |
223.60 |
XLON |
19339XJcx39 |
Thu 05 Dec 14:10:31 BST 2019 |
1464 |
223.60 |
XLON |
19339XJcx3a |
Thu 05 Dec 14:10:31 BST 2019 |
700 |
223.60 |
CHIX |
19339XJcx3b |
Thu 05 Dec 14:10:28 BST 2019 |
886 |
223.65 |
XLON |
19339XJcx2l |
Thu 05 Dec 14:10:25 BST 2019 |
3465 |
223.95 |
XLON |
19339XJcx23 |
Thu 05 Dec 14:10:25 BST 2019 |
884 |
224.00 |
XLON |
19339XJcx22 |
Thu 05 Dec 14:10:25 BST 2019 |
2786 |
224.00 |
XLON |
19339XJcx25 |
Thu 05 Dec 14:10:25 BST 2019 |
1397 |
223.95 |
CHIX |
19339XJcx24 |
Thu 05 Dec 14:10:25 BST 2019 |
1066 |
224.00 |
XLON |
19339XJcx21 |
Thu 05 Dec 14:10:25 BST 2019 |
1200 |
224.00 |
XLON |
19339XJcx20 |
Thu 05 Dec 14:10:25 BST 2019 |
936 |
224.05 |
XLON |
19339XJcx1z |
Thu 05 Dec 14:10:25 BST 2019 |
66 |
224.20 |
XLON |
19339XJcx1v |
Thu 05 Dec 14:10:25 BST 2019 |
3227 |
224.20 |
XLON |
19339XJcx1u |
Thu 05 Dec 14:10:25 BST 2019 |
1643 |
224.20 |
XLON |
19339XJcx1t |
Thu 05 Dec 14:10:25 BST 2019 |
7 |
224.20 |
CHIX |
19339XJcx1x |
Thu 05 Dec 14:10:25 BST 2019 |
453 |
224.20 |
CHIX |
19339XJcx1y |
Thu 05 Dec 14:10:25 BST 2019 |
500 |
224.20 |
CHIX |
19339XJcx1w |
Thu 05 Dec 14:10:14 BST 2019 |
210 |
224.20 |
CHIX |
19339XJcx1c |
Thu 05 Dec 14:10:14 BST 2019 |
147 |
224.40 |
XLON |
19339XJcx1a |
Thu 05 Dec 14:10:14 BST 2019 |
1057 |
224.40 |
CHIX |
19339XJcx1b |
Thu 05 Dec 14:10:14 BST 2019 |
4542 |
224.50 |
XLON |
19339XJcx18 |
Thu 05 Dec 14:10:14 BST 2019 |
1831 |
224.50 |
CHIX |
19339XJcx19 |
Thu 05 Dec 14:09:38 BST 2019 |
686 |
224.35 |
CHIX |
19339XJcwxn |
Thu 05 Dec 14:09:38 BST 2019 |
1104 |
224.40 |
XLON |
19339XJcwxl |
Thu 05 Dec 14:09:38 BST 2019 |
697 |
224.40 |
CHIX |
19339XJcwxm |
Thu 05 Dec 14:09:03 BST 2019 |
842 |
224.40 |
XLON |
19339XJcwvw |
Thu 05 Dec 14:09:03 BST 2019 |
794 |
224.45 |
CHIX |
19339XJcwvx |
Thu 05 Dec 14:09:03 BST 2019 |
1823 |
224.45 |
XLON |
19339XJcwvv |
Thu 05 Dec 14:08:12 BST 2019 |
1110 |
224.50 |
XLON |
19339XJcwsv |
Thu 05 Dec 14:08:12 BST 2019 |
697 |
224.50 |
CHIX |
19339XJcwsw |
Thu 05 Dec 14:07:47 BST 2019 |
1054 |
224.75 |
CHIX |
19339XJcwrb |
Thu 05 Dec 14:07:47 BST 2019 |
1050 |
224.75 |
XLON |
19339XJcwra |
Thu 05 Dec 14:07:47 BST 2019 |
2612 |
224.75 |
XLON |
19339XJcwr8 |
Thu 05 Dec 14:07:47 BST 2019 |
2717 |
224.75 |
XLON |
19339XJcwr9 |
Thu 05 Dec 14:07:47 BST 2019 |
3331 |
224.80 |
XLON |
19339XJcwr7 |
Thu 05 Dec 14:07:45 BST 2019 |
695 |
225.00 |
CHIX |
19339XJcwr6 |
Thu 05 Dec 14:07:45 BST 2019 |
1310 |
225.00 |
XLON |
19339XJcwr5 |
Thu 05 Dec 14:07:40 BST 2019 |
184 |
225.15 |
CHIX |
19339XJcwql |
Thu 05 Dec 14:07:40 BST 2019 |
643 |
225.15 |
XLON |
19339XJcwqk |
Thu 05 Dec 14:07:38 BST 2019 |
388 |
225.15 |
XLON |
19339XJcwpm |
Thu 05 Dec 14:07:38 BST 2019 |
718 |
225.15 |
XLON |
19339XJcwpk |
Thu 05 Dec 14:07:38 BST 2019 |
511 |
225.15 |
CHIX |
19339XJcwpr |
Thu 05 Dec 14:07:38 BST 2019 |
695 |
225.15 |
CHIX |
19339XJcwpp |
Thu 05 Dec 14:07:37 BST 2019 |
4528 |
225.55 |
XLON |
19339XJcwpg |
Thu 05 Dec 14:07:37 BST 2019 |
1500 |
225.55 |
XLON |
19339XJcwpf |
Thu 05 Dec 14:07:24 BST 2019 |
414 |
224.90 |
CHIX |
19339XJcwo6 |
Thu 05 Dec 14:07:04 BST 2019 |
2322 |
224.20 |
XLON |
19339XJcwmu |
Thu 05 Dec 14:07:04 BST 2019 |
698 |
224.30 |
CHIX |
19339XJcwmt |
Thu 05 Dec 14:07:04 BST 2019 |
698 |
224.30 |
CHIX |
19339XJcwms |
Thu 05 Dec 14:07:04 BST 2019 |
997 |
224.30 |
XLON |
19339XJcwmr |
Thu 05 Dec 14:07:04 BST 2019 |
239 |
224.30 |
XLON |
19339XJcwmq |
Thu 05 Dec 14:07:04 BST 2019 |
1198 |
224.30 |
XLON |
19339XJcwmp |
Thu 05 Dec 14:06:34 BST 2019 |
914 |
224.00 |
CHIX |
19339XJcwj0 |
Thu 05 Dec 14:06:34 BST 2019 |
698 |
224.15 |
CHIX |
19339XJcwiz |
Thu 05 Dec 14:06:34 BST 2019 |
1390 |
224.15 |
XLON |
19339XJcwiy |
Thu 05 Dec 14:06:34 BST 2019 |
1863 |
224.15 |
XLON |
19339XJcwix |
Thu 05 Dec 14:06:34 BST 2019 |
698 |
224.20 |
CHIX |
19339XJcwiw |
Thu 05 Dec 14:06:33 BST 2019 |
630 |
224.20 |
XLON |
19339XJcwis |
Thu 05 Dec 14:06:28 BST 2019 |
707 |
224.30 |
XLON |
19339XJcwhs |
Thu 05 Dec 14:06:28 BST 2019 |
601 |
224.35 |
XLON |
19339XJcwhr |
Thu 05 Dec 14:06:28 BST 2019 |
39 |
224.35 |
XLON |
19339XJcwht |
Thu 05 Dec 14:06:28 BST 2019 |
697 |
224.35 |
CHIX |
19339XJcwhu |
Thu 05 Dec 14:06:00 BST 2019 |
381 |
224.15 |
XLON |
19339XJcwg1 |
Thu 05 Dec 14:06:00 BST 2019 |
1139 |
224.15 |
XLON |
19339XJcwg0 |
Thu 05 Dec 14:05:40 BST 2019 |
1688 |
224.30 |
XLON |
19339XJcwf2 |
Thu 05 Dec 14:05:40 BST 2019 |
1025 |
224.30 |
XLON |
19339XJcwf1 |
Thu 05 Dec 14:05:40 BST 2019 |
409 |
224.40 |
CHIX |
19339XJcwev |
Thu 05 Dec 14:04:37 BST 2019 |
2658 |
224.40 |
CHIX |
19339XJcw9e |
Thu 05 Dec 14:04:37 BST 2019 |
398 |
224.40 |
XLON |
19339XJcw9c |
Thu 05 Dec 14:04:37 BST 2019 |
2935 |
224.40 |
XLON |
19339XJcw9b |
Thu 05 Dec 14:04:37 BST 2019 |
6200 |
224.40 |
XLON |
19339XJcw9a |
Thu 05 Dec 14:04:37 BST 2019 |
45 |
224.55 |
XLON |
19339XJcw98 |
Thu 05 Dec 14:04:37 BST 2019 |
541 |
224.55 |
XLON |
19339XJcw95 |
Thu 05 Dec 14:04:37 BST 2019 |
1215 |
224.55 |
XLON |
19339XJcw96 |
Thu 05 Dec 14:04:37 BST 2019 |
405 |
224.55 |
CHIX |
19339XJcw97 |
Thu 05 Dec 14:04:37 BST 2019 |
704 |
224.55 |
CHIX |
19339XJcw99 |
Thu 05 Dec 14:04:37 BST 2019 |
697 |
224.55 |
CHIX |
19339XJcw9d |
Thu 05 Dec 14:04:37 BST 2019 |
496 |
224.55 |
XLON |
19339XJcw94 |
Thu 05 Dec 14:04:32 BST 2019 |
75 |
224.65 |
XLON |
19339XJcw8w |
Thu 05 Dec 14:04:32 BST 2019 |
1215 |
224.65 |
XLON |
19339XJcw8v |
Thu 05 Dec 14:04:32 BST 2019 |
93 |
224.70 |
CHIX |
19339XJcw8u |
Thu 05 Dec 14:04:29 BST 2019 |
37 |
224.70 |
CHIX |
19339XJcw8t |
Thu 05 Dec 14:04:29 BST 2019 |
1144 |
224.70 |
XLON |
19339XJcw8p |
Thu 05 Dec 14:04:29 BST 2019 |
529 |
224.70 |
CHIX |
19339XJcw8r |
Thu 05 Dec 14:04:29 BST 2019 |
696 |
224.70 |
CHIX |
19339XJcw8q |
Thu 05 Dec 14:04:29 BST 2019 |
839 |
224.70 |
CHIX |
19339XJcw8s |
Thu 05 Dec 14:04:26 BST 2019 |
842 |
224.85 |
XLON |
19339XJcw8n |
Thu 05 Dec 14:04:26 BST 2019 |
809 |
224.85 |
XLON |
19339XJcw8k |
Thu 05 Dec 14:04:26 BST 2019 |
1943 |
224.85 |
XLON |
19339XJcw8j |
Thu 05 Dec 14:04:26 BST 2019 |
1136 |
224.85 |
XLON |
19339XJcw8i |
Thu 05 Dec 14:04:26 BST 2019 |
529 |
224.85 |
XLON |
19339XJcw8l |
Thu 05 Dec 14:04:26 BST 2019 |
696 |
224.85 |
CHIX |
19339XJcw8m |
Thu 05 Dec 14:04:26 BST 2019 |
696 |
224.85 |
CHIX |
19339XJcw8o |
Thu 05 Dec 14:04:26 BST 2019 |
695 |
225.05 |
CHIX |
19339XJcw8b |
Thu 05 Dec 14:04:26 BST 2019 |
619 |
225.05 |
XLON |
19339XJcw85 |
Thu 05 Dec 14:04:26 BST 2019 |
2479 |
225.05 |
XLON |
19339XJcw8a |
Thu 05 Dec 14:04:26 BST 2019 |
1514 |
225.10 |
XLON |
19339XJcw84 |
Thu 05 Dec 14:04:26 BST 2019 |
281 |
225.10 |
CHIX |
19339XJcw89 |
Thu 05 Dec 14:04:26 BST 2019 |
436 |
225.10 |
CHIX |
19339XJcw87 |
Thu 05 Dec 14:04:23 BST 2019 |
174 |
225.10 |
CHIX |
19339XJcw80 |
Thu 05 Dec 14:04:23 BST 2019 |
794 |
225.10 |
CHIX |
19339XJcw7z |
Thu 05 Dec 14:04:17 BST 2019 |
695 |
225.15 |
CHIX |
19339XJcw7u |
Thu 05 Dec 14:04:17 BST 2019 |
367 |
225.15 |
CHIX |
19339XJcw7v |
Thu 05 Dec 14:04:17 BST 2019 |
443 |
225.15 |
XLON |
19339XJcw7t |
Thu 05 Dec 14:04:17 BST 2019 |
638 |
225.15 |
XLON |
19339XJcw7r |
Thu 05 Dec 14:04:17 BST 2019 |
42 |
225.15 |
XLON |
19339XJcw7q |
Thu 05 Dec 14:04:17 BST 2019 |
928 |
225.15 |
XLON |
19339XJcw7p |
Thu 05 Dec 14:04:17 BST 2019 |
52 |
225.15 |
XLON |
19339XJcw7s |
Thu 05 Dec 14:04:01 BST 2019 |
308 |
225.10 |
XLON |
19339XJcw73 |
Thu 05 Dec 14:02:43 BST 2019 |
1082 |
224.85 |
XLON |
19339XJcw1z |
Thu 05 Dec 14:01:29 BST 2019 |
1303 |
224.35 |
XLON |
19339XJcvyi |
Thu 05 Dec 14:01:29 BST 2019 |
1644 |
224.60 |
XLON |
19339XJcvyg |
Thu 05 Dec 14:01:29 BST 2019 |
1910 |
224.80 |
XLON |
19339XJcvyf |
Thu 05 Dec 14:01:29 BST 2019 |
797 |
224.80 |
CHIX |
19339XJcvyh |
Thu 05 Dec 14:00:16 BST 2019 |
700 |
223.60 |
CHIX |
19339XJcvvc |
Thu 05 Dec 14:00:16 BST 2019 |
1558 |
223.60 |
XLON |
19339XJcvva |
Thu 05 Dec 14:00:16 BST 2019 |
1653 |
223.60 |
XLON |
19339XJcvvb |
Thu 05 Dec 14:00:16 BST 2019 |
1215 |
223.60 |
XLON |
19339XJcvv9 |
Thu 05 Dec 14:00:13 BST 2019 |
1005 |
224.10 |
XLON |
19339XJcvup |
Thu 05 Dec 14:00:13 BST 2019 |
1215 |
224.10 |
XLON |
19339XJcvuo |
Thu 05 Dec 14:00:13 BST 2019 |
1716 |
224.45 |
XLON |
19339XJcvul |
Thu 05 Dec 14:00:13 BST 2019 |
3106 |
224.45 |
XLON |
19339XJcvuj |
Thu 05 Dec 14:00:13 BST 2019 |
748 |
224.45 |
CHIX |
19339XJcvun |
Thu 05 Dec 13:59:50 BST 2019 |
1552 |
224.30 |
XLON |
19339XJcvsp |
Thu 05 Dec 13:59:50 BST 2019 |
698 |
224.30 |
CHIX |
19339XJcvsq |
Thu 05 Dec 13:59:50 BST 2019 |
1345 |
224.85 |
CHIX |
19339XJcvso |
Thu 05 Dec 13:59:50 BST 2019 |
593 |
224.85 |
CHIX |
19339XJcvsn |
Thu 05 Dec 13:59:50 BST 2019 |
4726 |
224.85 |
XLON |
19339XJcvsl |
Thu 05 Dec 13:59:50 BST 2019 |
4808 |
224.85 |
XLON |
19339XJcvsm |
Thu 05 Dec 13:59:39 BST 2019 |
696 |
224.95 |
CHIX |
19339XJcvsb |
Thu 05 Dec 13:59:39 BST 2019 |
1435 |
224.95 |
XLON |
19339XJcvsa |
Thu 05 Dec 13:59:39 BST 2019 |
2278 |
224.95 |
XLON |
19339XJcvs9 |
Thu 05 Dec 13:58:08 BST 2019 |
3554 |
224.90 |
XLON |
19339XJcvmm |
Thu 05 Dec 13:58:03 BST 2019 |
800 |
224.90 |
CHIX |
19339XJcvme |
Thu 05 Dec 13:58:03 BST 2019 |
1982 |
224.90 |
XLON |
19339XJcvmd |
Thu 05 Dec 13:57:40 BST 2019 |
1253 |
223.70 |
XLON |
19339XJcvlb |
Thu 05 Dec 13:57:40 BST 2019 |
699 |
223.70 |
CHIX |
19339XJcvlc |
Thu 05 Dec 13:57:39 BST 2019 |
968 |
223.85 |
CHIX |
19339XJcvl9 |
Thu 05 Dec 13:57:39 BST 2019 |
2401 |
223.85 |
XLON |
19339XJcvl8 |
Thu 05 Dec 13:57:28 BST 2019 |
1594 |
224.15 |
XLON |
19339XJcvkn |
Thu 05 Dec 13:57:19 BST 2019 |
1576 |
223.85 |
CHIX |
19339XJcvkc |
Thu 05 Dec 13:57:19 BST 2019 |
3909 |
223.85 |
XLON |
19339XJcvkb |
Thu 05 Dec 13:57:01 BST 2019 |
702 |
223.05 |
CHIX |
19339XJcvjp |
Thu 05 Dec 13:57:01 BST 2019 |
855 |
223.05 |
XLON |
19339XJcvjo |
Thu 05 Dec 13:57:01 BST 2019 |
701 |
223.25 |
CHIX |
19339XJcvjn |
Thu 05 Dec 13:57:01 BST 2019 |
1418 |
223.25 |
XLON |
19339XJcvjm |
Thu 05 Dec 13:56:54 BST 2019 |
1272 |
223.30 |
XLON |
19339XJcvje |
Thu 05 Dec 13:56:54 BST 2019 |
1629 |
223.35 |
XLON |
19339XJcvj8 |
Thu 05 Dec 13:56:54 BST 2019 |
700 |
223.45 |
CHIX |
19339XJcvj2 |
Thu 05 Dec 13:56:40 BST 2019 |
1066 |
222.05 |
CHIX |
19339XJcvie |
Thu 05 Dec 13:56:40 BST 2019 |
96 |
222.05 |
XLON |
19339XJcvid |
Thu 05 Dec 13:56:39 BST 2019 |
1027 |
222.10 |
CHIX |
19339XJcvic |
Thu 05 Dec 13:56:39 BST 2019 |
154 |
222.15 |
XLON |
19339XJcvib |
Thu 05 Dec 13:56:29 BST 2019 |
1804 |
222.35 |
XLON |
19339XJcvi9 |
Thu 05 Dec 13:56:29 BST 2019 |
1334 |
222.45 |
CHIX |
19339XJcvi8 |
Thu 05 Dec 13:56:29 BST 2019 |
71 |
222.45 |
XLON |
19339XJcvi7 |
Thu 05 Dec 13:56:29 BST 2019 |
3311 |
222.45 |
XLON |
19339XJcvi6 |
Thu 05 Dec 13:56:21 BST 2019 |
917 |
222.60 |
XLON |
19339XJcvhw |
Thu 05 Dec 13:56:21 BST 2019 |
2026 |
222.60 |
XLON |
19339XJcvhv |
Thu 05 Dec 13:55:43 BST 2019 |
1500 |
222.45 |
XLON |
19339XJcvgw |
Thu 05 Dec 13:55:43 BST 2019 |
828 |
222.45 |
CHIX |
19339XJcvgv |
Thu 05 Dec 13:55:43 BST 2019 |
3591 |
222.40 |
XLON |
19339XJcvgt |
Thu 05 Dec 13:55:43 BST 2019 |
2054 |
222.45 |
XLON |
19339XJcvgu |
Thu 05 Dec 13:55:20 BST 2019 |
730 |
222.05 |
XLON |
19339XJcveq |
Thu 05 Dec 13:55:20 BST 2019 |
703 |
222.55 |
CHIX |
19339XJcvep |
Thu 05 Dec 13:55:20 BST 2019 |
1639 |
222.55 |
XLON |
19339XJcveo |
Thu 05 Dec 13:55:20 BST 2019 |
655 |
222.55 |
XLON |
19339XJcven |
Thu 05 Dec 13:55:15 BST 2019 |
2141 |
222.90 |
XLON |
19339XJcvef |
Thu 05 Dec 13:55:15 BST 2019 |
1420 |
222.90 |
XLON |
19339XJcvee |
Thu 05 Dec 13:55:15 BST 2019 |
863 |
222.90 |
CHIX |
19339XJcveg |
Thu 05 Dec 13:54:59 BST 2019 |
702 |
222.90 |
CHIX |
19339XJcvcz |
Thu 05 Dec 13:54:59 BST 2019 |
837 |
222.90 |
XLON |
19339XJcvcx |
Thu 05 Dec 13:54:49 BST 2019 |
3150 |
222.95 |
XLON |
19339XJcvc5 |
Thu 05 Dec 13:53:59 BST 2019 |
230 |
222.05 |
CHIX |
19339XJcv67 |
Thu 05 Dec 13:53:56 BST 2019 |
561 |
222.00 |
XLON |
19339XJcv5x |
Thu 05 Dec 13:53:42 BST 2019 |
3266 |
222.00 |
XLON |
19339XJcv5b |
Thu 05 Dec 13:53:42 BST 2019 |
35 |
222.05 |
XLON |
19339XJcv5a |
Thu 05 Dec 13:53:25 BST 2019 |
532 |
222.00 |
XLON |
19339XJcv3r |
Thu 05 Dec 13:53:06 BST 2019 |
1065 |
221.55 |
CHIX |
19339XJcv2d |
Thu 05 Dec 13:53:06 BST 2019 |
974 |
221.55 |
CHIX |
19339XJcv2c |
Thu 05 Dec 13:52:58 BST 2019 |
1024 |
221.70 |
XLON |
19339XJcv1j |
Thu 05 Dec 13:52:58 BST 2019 |
706 |
221.70 |
CHIX |
19339XJcv1k |
Thu 05 Dec 13:52:55 BST 2019 |
863 |
221.90 |
XLON |
19339XJcv10 |
Thu 05 Dec 13:52:38 BST 2019 |
333 |
221.70 |
CHIX |
19339XJcuym |
Thu 05 Dec 13:52:26 BST 2019 |
1076 |
221.45 |
CHIX |
19339XJcux5 |
Thu 05 Dec 13:51:57 BST 2019 |
3218 |
221.55 |
XLON |
19339XJcuuk |
Thu 05 Dec 13:51:53 BST 2019 |
882 |
221.75 |
CHIX |
19339XJcuub |
Thu 05 Dec 13:51:53 BST 2019 |
1063 |
221.80 |
CHIX |
19339XJcuu9 |
Thu 05 Dec 13:51:53 BST 2019 |
808 |
221.85 |
CHIX |
19339XJcuu8 |
Thu 05 Dec 13:51:53 BST 2019 |
1048 |
221.90 |
CHIX |
19339XJcuu6 |
Thu 05 Dec 13:51:53 BST 2019 |
309 |
221.85 |
XLON |
19339XJcuu4 |
Thu 05 Dec 13:51:49 BST 2019 |
864 |
221.95 |
XLON |
19339XJcutz |
Thu 05 Dec 13:51:49 BST 2019 |
81 |
222.05 |
XLON |
19339XJcuty |
Thu 05 Dec 13:51:22 BST 2019 |
106 |
221.55 |
XLON |
19339XJcus8 |
Thu 05 Dec 13:51:11 BST 2019 |
875 |
221.50 |
XLON |
19339XJcuqr |
Thu 05 Dec 13:51:11 BST 2019 |
1099 |
221.55 |
XLON |
19339XJcuqs |
Thu 05 Dec 13:51:11 BST 2019 |
706 |
221.55 |
CHIX |
19339XJcuqu |
Thu 05 Dec 13:51:11 BST 2019 |
486 |
221.55 |
CHIX |
19339XJcuqt |
Thu 05 Dec 13:51:04 BST 2019 |
941 |
221.70 |
CHIX |
19339XJcuq9 |
Thu 05 Dec 13:51:04 BST 2019 |
2333 |
221.70 |
XLON |
19339XJcuq8 |
Thu 05 Dec 13:50:58 BST 2019 |
838 |
221.90 |
CHIX |
19339XJcupv |
Thu 05 Dec 13:50:58 BST 2019 |
2078 |
221.90 |
XLON |
19339XJcupu |
Thu 05 Dec 13:50:16 BST 2019 |
1742 |
222.40 |
XLON |
19339XJcunk |
Thu 05 Dec 13:50:10 BST 2019 |
1599 |
222.65 |
XLON |
19339XJcum3 |
Thu 05 Dec 13:50:06 BST 2019 |
86 |
223.10 |
XLON |
19339XJculy |
Thu 05 Dec 13:50:06 BST 2019 |
5587 |
223.10 |
XLON |
19339XJculu |
Thu 05 Dec 13:50:06 BST 2019 |
880 |
223.10 |
XLON |
19339XJculw |
Thu 05 Dec 13:50:06 BST 2019 |
249 |
223.10 |
CHIX |
19339XJculv |
Thu 05 Dec 13:50:06 BST 2019 |
2000 |
223.10 |
CHIX |
19339XJcult |
Thu 05 Dec 13:50:06 BST 2019 |
5587 |
223.10 |
XLON |
19339XJculs |
Thu 05 Dec 13:48:52 BST 2019 |
771 |
221.85 |
XLON |
19339XJcuge |
Thu 05 Dec 13:48:37 BST 2019 |
1081 |
222.00 |
XLON |
19339XJcufw |
Thu 05 Dec 13:48:36 BST 2019 |
1943 |
222.40 |
XLON |
19339XJcufv |
Thu 05 Dec 13:47:49 BST 2019 |
912 |
220.10 |
CHIX |
19339XJcuef |
Thu 05 Dec 13:47:49 BST 2019 |
2072 |
220.10 |
XLON |
19339XJcuee |
Thu 05 Dec 13:47:49 BST 2019 |
189 |
220.10 |
XLON |
19339XJcued |
Thu 05 Dec 13:47:49 BST 2019 |
2389 |
220.10 |
XLON |
19339XJcuec |
Thu 05 Dec 13:47:47 BST 2019 |
798 |
220.20 |
CHIX |
19339XJcueb |
Thu 05 Dec 13:47:47 BST 2019 |
1829 |
220.20 |
XLON |
19339XJcuea |
Thu 05 Dec 13:47:42 BST 2019 |
4141 |
220.35 |
XLON |
19339XJcudz |
Thu 05 Dec 13:47:42 BST 2019 |
1670 |
220.35 |
CHIX |
19339XJcue0 |
Thu 05 Dec 13:47:42 BST 2019 |
216 |
220.45 |
XLON |
19339XJcudy |
Thu 05 Dec 13:47:27 BST 2019 |
1037 |
221.10 |
XLON |
19339XJcudg |
Thu 05 Dec 13:47:27 BST 2019 |
4888 |
221.15 |
XLON |
19339XJcudf |
Thu 05 Dec 13:47:27 BST 2019 |
1970 |
221.15 |
CHIX |
19339XJcudh |
Thu 05 Dec 13:47:21 BST 2019 |
16 |
221.40 |
CHIX |
19339XJcudd |
Thu 05 Dec 13:47:21 BST 2019 |
1124 |
221.40 |
CHIX |
19339XJcudc |
Thu 05 Dec 13:47:21 BST 2019 |
95 |
221.40 |
XLON |
19339XJcudb |
Thu 05 Dec 13:47:21 BST 2019 |
1188 |
221.40 |
XLON |
19339XJcuda |
Thu 05 Dec 13:47:21 BST 2019 |
2826 |
221.40 |
XLON |
19339XJcud9 |
Thu 05 Dec 13:47:21 BST 2019 |
763 |
221.50 |
CHIX |
19339XJcud8 |
Thu 05 Dec 13:47:21 BST 2019 |
73 |
221.50 |
CHIX |
19339XJcud7 |
Thu 05 Dec 13:47:21 BST 2019 |
770 |
221.50 |
CHIX |
19339XJcud6 |
Thu 05 Dec 13:47:21 BST 2019 |
263 |
221.50 |
XLON |
19339XJcud5 |
Thu 05 Dec 13:47:20 BST 2019 |
460 |
221.60 |
CHIX |
19339XJcud4 |
Thu 05 Dec 13:47:20 BST 2019 |
706 |
221.60 |
CHIX |
19339XJcud3 |
Thu 05 Dec 13:47:20 BST 2019 |
840 |
221.60 |
XLON |
19339XJcud0 |
Thu 05 Dec 13:47:20 BST 2019 |
94 |
221.60 |
XLON |
19339XJcud2 |
Thu 05 Dec 13:47:20 BST 2019 |
1319 |
221.60 |
XLON |
19339XJcud1 |
Thu 05 Dec 13:46:58 BST 2019 |
784 |
222.30 |
XLON |
19339XJcubv |
Thu 05 Dec 13:46:58 BST 2019 |
1394 |
222.65 |
XLON |
19339XJcubu |
Thu 05 Dec 13:46:58 BST 2019 |
393 |
222.30 |
XLON |
19339XJcubx |
Thu 05 Dec 13:46:14 BST 2019 |
2328 |
220.60 |
XLON |
19339XJcu8d |
Thu 05 Dec 13:46:09 BST 2019 |
1122 |
220.95 |
XLON |
19339XJcu87 |
Thu 05 Dec 13:46:08 BST 2019 |
1444 |
220.80 |
XLON |
19339XJcu83 |
Thu 05 Dec 13:46:04 BST 2019 |
337 |
220.30 |
XLON |
19339XJcu80 |
Thu 05 Dec 13:46:03 BST 2019 |
353 |
220.35 |
XLON |
19339XJcu7z |
Thu 05 Dec 13:46:03 BST 2019 |
647 |
220.35 |
XLON |
19339XJcu7y |
Thu 05 Dec 13:45:59 BST 2019 |
80 |
220.35 |
XLON |
19339XJcu7n |
Thu 05 Dec 13:45:42 BST 2019 |
777 |
220.00 |
CHIX |
19339XJcu72 |
Thu 05 Dec 13:45:27 BST 2019 |
17 |
220.40 |
XLON |
19339XJcu5u |
Thu 05 Dec 13:45:27 BST 2019 |
902 |
220.30 |
CHIX |
19339XJcu5v |
Thu 05 Dec 13:45:26 BST 2019 |
190 |
220.50 |
XLON |
19339XJcu5q |
Thu 05 Dec 13:45:26 BST 2019 |
196 |
220.50 |
XLON |
19339XJcu5r |
Thu 05 Dec 13:45:26 BST 2019 |
599 |
220.50 |
CHIX |
19339XJcu5o |
Thu 05 Dec 13:45:04 BST 2019 |
185 |
221.45 |
CHIX |
19339XJcu4a |
Thu 05 Dec 13:45:04 BST 2019 |
721 |
221.45 |
XLON |
19339XJcu49 |
Thu 05 Dec 13:45:02 BST 2019 |
398 |
221.45 |
CHIX |
19339XJcu40 |
Thu 05 Dec 13:45:02 BST 2019 |
522 |
221.45 |
CHIX |
19339XJcu41 |
Thu 05 Dec 13:44:52 BST 2019 |
676 |
222.85 |
XLON |
19339XJcu1k |
Thu 05 Dec 13:44:52 BST 2019 |
750 |
222.80 |
XLON |
19339XJcu1l |
Thu 05 Dec 13:44:52 BST 2019 |
976 |
222.90 |
XLON |
19339XJcu1j |
Thu 05 Dec 13:44:52 BST 2019 |
702 |
222.85 |
CHIX |
19339XJcu1m |
Thu 05 Dec 13:44:52 BST 2019 |
4 |
223.00 |
XLON |
19339XJcu1e |
Thu 05 Dec 13:44:52 BST 2019 |
524 |
223.00 |
XLON |
19339XJcu1f |
Thu 05 Dec 13:44:52 BST 2019 |
1027 |
223.10 |
XLON |
19339XJcu19 |
Thu 05 Dec 13:44:52 BST 2019 |
2877 |
223.10 |
XLON |
19339XJcu1a |
Thu 05 Dec 13:44:52 BST 2019 |
1718 |
223.05 |
XLON |
19339XJcu1c |
Thu 05 Dec 13:44:52 BST 2019 |
1161 |
223.10 |
CHIX |
19339XJcu1d |
Thu 05 Dec 13:44:52 BST 2019 |
303 |
223.10 |
CHIX |
19339XJcu1b |
Thu 05 Dec 13:44:44 BST 2019 |
265 |
223.25 |
CHIX |
19339XJcu10 |
Thu 05 Dec 13:44:18 BST 2019 |
701 |
223.20 |
CHIX |
19339XJctz4 |
Thu 05 Dec 13:44:18 BST 2019 |
1269 |
223.20 |
XLON |
19339XJctz3 |
Thu 05 Dec 13:44:16 BST 2019 |
995 |
223.15 |
XLON |
19339XJctyn |
Thu 05 Dec 13:44:16 BST 2019 |
701 |
223.20 |
CHIX |
19339XJctyo |
Thu 05 Dec 13:44:15 BST 2019 |
354 |
223.20 |
XLON |
19339XJctyf |
Thu 05 Dec 13:44:15 BST 2019 |
669 |
223.20 |
XLON |
19339XJctyd |
Thu 05 Dec 13:44:15 BST 2019 |
1427 |
223.20 |
XLON |
19339XJctye |
Thu 05 Dec 13:44:15 BST 2019 |
504 |
223.25 |
XLON |
19339XJctyb |
Thu 05 Dec 13:44:15 BST 2019 |
749 |
223.25 |
XLON |
19339XJctyc |
Thu 05 Dec 13:44:15 BST 2019 |
611 |
223.25 |
XLON |
19339XJctya |
Thu 05 Dec 13:44:15 BST 2019 |
700 |
223.40 |
CHIX |
19339XJcty9 |
Thu 05 Dec 13:44:15 BST 2019 |
641 |
223.40 |
XLON |
19339XJcty8 |
Thu 05 Dec 13:44:14 BST 2019 |
566 |
223.45 |
XLON |
19339XJcty4 |
Thu 05 Dec 13:44:14 BST 2019 |
99 |
223.60 |
XLON |
19339XJcty3 |
Thu 05 Dec 13:43:57 BST 2019 |
3227 |
223.45 |
XLON |
19339XJctwm |
Thu 05 Dec 13:43:28 BST 2019 |
699 |
223.90 |
CHIX |
19339XJctun |
Thu 05 Dec 13:43:28 BST 2019 |
1534 |
223.90 |
XLON |
19339XJctum |
Thu 05 Dec 13:43:22 BST 2019 |
563 |
224.10 |
CHIX |
19339XJctua |
Thu 05 Dec 13:43:22 BST 2019 |
3231 |
224.10 |
XLON |
19339XJctu9 |
Thu 05 Dec 13:42:53 BST 2019 |
2473 |
224.10 |
CHIX |
19339XJctta |
Thu 05 Dec 13:42:53 BST 2019 |
6134 |
224.10 |
XLON |
19339XJctt8 |
Thu 05 Dec 13:42:53 BST 2019 |
1764 |
224.10 |
XLON |
19339XJctt6 |
Thu 05 Dec 13:42:21 BST 2019 |
700 |
223.50 |
CHIX |
19339XJctqn |
Thu 05 Dec 13:42:21 BST 2019 |
13 |
223.50 |
XLON |
19339XJctql |
Thu 05 Dec 13:42:21 BST 2019 |
859 |
223.50 |
XLON |
19339XJctqm |
Thu 05 Dec 13:42:18 BST 2019 |
582 |
223.75 |
XLON |
19339XJctqe |
Thu 05 Dec 13:42:16 BST 2019 |
662 |
223.75 |
CHIX |
19339XJctq9 |
Thu 05 Dec 13:42:16 BST 2019 |
1389 |
223.85 |
XLON |
19339XJctq8 |
Thu 05 Dec 13:42:00 BST 2019 |
3546 |
224.00 |
XLON |
19339XJctpm |
Thu 05 Dec 13:41:20 BST 2019 |
949 |
224.15 |
CHIX |
19339XJctn9 |
Thu 05 Dec 13:41:02 BST 2019 |
699 |
223.75 |
CHIX |
19339XJctko |
Thu 05 Dec 13:41:02 BST 2019 |
1086 |
223.75 |
XLON |
19339XJctkn |
Thu 05 Dec 13:41:02 BST 2019 |
1089 |
223.85 |
XLON |
19339XJctkm |
Thu 05 Dec 13:40:54 BST 2019 |
911 |
224.10 |
XLON |
19339XJctk0 |
Thu 05 Dec 13:40:54 BST 2019 |
698 |
224.10 |
CHIX |
19339XJctk1 |
Thu 05 Dec 13:40:16 BST 2019 |
984 |
223.30 |
XLON |
19339XJcthm |
Thu 05 Dec 13:40:13 BST 2019 |
1071 |
223.30 |
XLON |
19339XJcth6 |
Thu 05 Dec 13:39:50 BST 2019 |
560 |
223.85 |
XLON |
19339XJctfi |
Thu 05 Dec 13:39:50 BST 2019 |
1528 |
223.90 |
XLON |
19339XJctfg |
Thu 05 Dec 13:39:50 BST 2019 |
2097 |
223.90 |
XLON |
19339XJctfh |
Thu 05 Dec 13:39:38 BST 2019 |
442 |
223.90 |
CHIX |
19339XJcteb |
Thu 05 Dec 13:39:38 BST 2019 |
178 |
223.90 |
CHIX |
19339XJctea |
Thu 05 Dec 13:39:38 BST 2019 |
554 |
223.90 |
XLON |
19339XJcte9 |
Thu 05 Dec 13:39:38 BST 2019 |
691 |
223.90 |
XLON |
19339XJcte7 |
Thu 05 Dec 13:39:38 BST 2019 |
499 |
223.90 |
CHIX |
19339XJcte4 |
Thu 05 Dec 13:39:38 BST 2019 |
894 |
223.95 |
CHIX |
19339XJcte3 |
Thu 05 Dec 13:39:38 BST 2019 |
1117 |
224.05 |
CHIX |
19339XJcte1 |
Thu 05 Dec 13:39:38 BST 2019 |
2097 |
224.05 |
XLON |
19339XJcte0 |
Thu 05 Dec 13:39:38 BST 2019 |
2775 |
224.05 |
XLON |
19339XJctdz |
Thu 05 Dec 13:38:49 BST 2019 |
1046 |
223.40 |
CHIX |
19339XJctaz |
Thu 05 Dec 13:38:49 BST 2019 |
505 |
223.45 |
XLON |
19339XJctaw |
Thu 05 Dec 13:38:49 BST 2019 |
700 |
223.45 |
CHIX |
19339XJctax |
Thu 05 Dec 13:38:37 BST 2019 |
699 |
224.00 |
CHIX |
19339XJcta3 |
Thu 05 Dec 13:38:37 BST 2019 |
786 |
224.00 |
XLON |
19339XJcta2 |
Thu 05 Dec 13:38:37 BST 2019 |
1056 |
223.85 |
CHIX |
19339XJcta1 |
Thu 05 Dec 13:38:37 BST 2019 |
571 |
223.90 |
CHIX |
19339XJct9z |
Thu 05 Dec 13:38:37 BST 2019 |
2702 |
223.95 |
XLON |
19339XJct9x |
Thu 05 Dec 13:37:51 BST 2019 |
663 |
222.90 |
CHIX |
19339XJct6u |
Thu 05 Dec 13:37:50 BST 2019 |
91 |
223.25 |
XLON |
19339XJct6s |
Thu 05 Dec 13:37:50 BST 2019 |
2665 |
223.25 |
XLON |
19339XJct6r |
Thu 05 Dec 13:37:50 BST 2019 |
1111 |
223.25 |
CHIX |
19339XJct6t |
Thu 05 Dec 13:37:50 BST 2019 |
520 |
223.40 |
XLON |
19339XJct6p |
Thu 05 Dec 13:37:50 BST 2019 |
700 |
223.40 |
CHIX |
19339XJct6q |
Thu 05 Dec 13:37:49 BST 2019 |
700 |
223.45 |
CHIX |
19339XJct6j |
Thu 05 Dec 13:37:49 BST 2019 |
544 |
223.45 |
XLON |
19339XJct6i |
Thu 05 Dec 13:37:23 BST 2019 |
721 |
223.00 |
XLON |
19339XJct5m |
Thu 05 Dec 13:37:22 BST 2019 |
702 |
223.00 |
CHIX |
19339XJct5l |
Thu 05 Dec 13:37:22 BST 2019 |
662 |
223.00 |
CHIX |
19339XJct5k |
Thu 05 Dec 13:37:20 BST 2019 |
505 |
223.40 |
XLON |
19339XJct5j |
Thu 05 Dec 13:37:19 BST 2019 |
67 |
223.95 |
XLON |
19339XJct5f |
Thu 05 Dec 13:37:19 BST 2019 |
271 |
223.95 |
CHIX |
19339XJct5g |
Thu 05 Dec 13:37:16 BST 2019 |
410 |
224.20 |
CHIX |
19339XJct4m |
Thu 05 Dec 13:37:05 BST 2019 |
682 |
224.50 |
XLON |
19339XJct41 |
Thu 05 Dec 13:37:05 BST 2019 |
621 |
224.50 |
XLON |
19339XJct42 |
Thu 05 Dec 13:37:05 BST 2019 |
697 |
224.50 |
CHIX |
19339XJct44 |
Thu 05 Dec 13:37:05 BST 2019 |
697 |
224.50 |
CHIX |
19339XJct43 |
Thu 05 Dec 13:37:02 BST 2019 |
696 |
224.80 |
CHIX |
19339XJct3g |
Thu 05 Dec 13:37:02 BST 2019 |
1234 |
224.80 |
XLON |
19339XJct3f |
Thu 05 Dec 13:37:02 BST 2019 |
139 |
224.85 |
XLON |
19339XJct3e |
Thu 05 Dec 13:37:00 BST 2019 |
2081 |
225.00 |
XLON |
19339XJct36 |
Thu 05 Dec 13:37:00 BST 2019 |
839 |
225.00 |
CHIX |
19339XJct38 |
Thu 05 Dec 13:36:17 BST 2019 |
469 |
224.45 |
CHIX |
19339XJct0t |
Thu 05 Dec 13:36:10 BST 2019 |
104 |
223.05 |
XLON |
19339XJct0a |
Thu 05 Dec 13:36:10 BST 2019 |
375 |
223.05 |
CHIX |
19339XJct0b |
Thu 05 Dec 13:36:09 BST 2019 |
1049 |
223.40 |
CHIX |
19339XJct04 |
Thu 05 Dec 13:36:07 BST 2019 |
1051 |
223.70 |
CHIX |
19339XJcszz |
Thu 05 Dec 13:36:05 BST 2019 |
6268 |
223.80 |
XLON |
19339XJcszs |
Thu 05 Dec 13:36:05 BST 2019 |
985 |
223.80 |
XLON |
19339XJcszr |
Thu 05 Dec 13:36:02 BST 2019 |
2922 |
223.80 |
CHIX |
19339XJcszp |
Thu 05 Dec 13:36:01 BST 2019 |
605 |
223.85 |
XLON |
19339XJcszn |
Thu 05 Dec 13:36:01 BST 2019 |
901 |
223.85 |
CHIX |
19339XJcszo |
Thu 05 Dec 13:36:01 BST 2019 |
1628 |
223.85 |
XLON |
19339XJcszm |
Thu 05 Dec 13:34:58 BST 2019 |
173 |
223.55 |
XLON |
19339XJcsvy |
Thu 05 Dec 13:34:58 BST 2019 |
192 |
223.60 |
XLON |
19339XJcsvv |
Thu 05 Dec 13:34:58 BST 2019 |
754 |
223.60 |
XLON |
19339XJcsvu |
Thu 05 Dec 13:34:58 BST 2019 |
2570 |
223.70 |
XLON |
19339XJcsvs |
Thu 05 Dec 13:34:58 BST 2019 |
700 |
223.60 |
CHIX |
19339XJcsvx |
Thu 05 Dec 13:34:58 BST 2019 |
500 |
223.55 |
CHIX |
19339XJcsvz |
Thu 05 Dec 13:34:58 BST 2019 |
1036 |
223.70 |
CHIX |
19339XJcsvt |
Thu 05 Dec 13:34:57 BST 2019 |
1487 |
223.85 |
CHIX |
19339XJcsvl |
Thu 05 Dec 13:34:51 BST 2019 |
1245 |
224.30 |
CHIX |
19339XJcsv0 |
Thu 05 Dec 13:34:51 BST 2019 |
3095 |
224.30 |
XLON |
19339XJcsuz |
Thu 05 Dec 13:34:37 BST 2019 |
315 |
224.10 |
CHIX |
19339XJcsue |
Thu 05 Dec 13:33:52 BST 2019 |
700 |
223.60 |
CHIX |
19339XJcsss |
Thu 05 Dec 13:33:52 BST 2019 |
1043 |
223.60 |
XLON |
19339XJcssr |
Thu 05 Dec 13:33:52 BST 2019 |
497 |
224.00 |
XLON |
19339XJcssp |
Thu 05 Dec 13:33:52 BST 2019 |
699 |
224.00 |
CHIX |
19339XJcssq |
Thu 05 Dec 13:33:41 BST 2019 |
2035 |
224.05 |
CHIX |
19339XJcssa |
Thu 05 Dec 13:33:41 BST 2019 |
5053 |
224.00 |
XLON |
19339XJcss9 |
Thu 05 Dec 13:33:09 BST 2019 |
702 |
222.75 |
CHIX |
19339XJcsrb |
Thu 05 Dec 13:31:59 BST 2019 |
1024 |
220.90 |
CHIX |
19339XJcsmi |
Thu 05 Dec 13:31:55 BST 2019 |
376 |
221.10 |
CHIX |
19339XJcsm5 |
Thu 05 Dec 13:31:48 BST 2019 |
747 |
221.20 |
CHIX |
19339XJcsl3 |
Thu 05 Dec 13:31:45 BST 2019 |
220 |
221.40 |
XLON |
19339XJcskz |
Thu 05 Dec 13:31:45 BST 2019 |
685 |
221.40 |
CHIX |
19339XJcsky |
Thu 05 Dec 13:31:42 BST 2019 |
762 |
221.70 |
CHIX |
19339XJcskq |
Thu 05 Dec 13:31:08 BST 2019 |
1096 |
222.55 |
CHIX |
19339XJcsj1 |
Thu 05 Dec 13:31:08 BST 2019 |
1052 |
222.60 |
CHIX |
19339XJcsj0 |
Thu 05 Dec 13:30:57 BST 2019 |
135 |
224.50 |
XLON |
19339XJcsi1 |
Thu 05 Dec 13:30:57 BST 2019 |
54 |
224.50 |
XLON |
19339XJcsi0 |
Thu 05 Dec 13:30:57 BST 2019 |
591 |
224.50 |
CHIX |
19339XJcsi2 |
Thu 05 Dec 13:30:55 BST 2019 |
196 |
224.75 |
XLON |
19339XJcshw |
Thu 05 Dec 13:30:55 BST 2019 |
467 |
224.75 |
CHIX |
19339XJcshx |
Thu 05 Dec 13:30:49 BST 2019 |
703 |
225.15 |
CHIX |
19339XJcsh2 |
Thu 05 Dec 13:30:49 BST 2019 |
563 |
225.10 |
CHIX |
19339XJcsh3 |
Thu 05 Dec 13:30:23 BST 2019 |
665 |
226.65 |
CHIX |
19339XJcsf2 |
Thu 05 Dec 13:30:23 BST 2019 |
1054 |
226.75 |
CHIX |
19339XJcsf1 |
Thu 05 Dec 13:30:15 BST 2019 |
783 |
227.10 |
CHIX |
19339XJcse5 |
Thu 05 Dec 13:30:15 BST 2019 |
196 |
227.10 |
XLON |
19339XJcse4 |
Thu 05 Dec 13:30:12 BST 2019 |
239 |
227.45 |
XLON |
19339XJcsdr |
Thu 05 Dec 13:30:10 BST 2019 |
619 |
227.95 |
CHIX |
19339XJcsdf |
Thu 05 Dec 13:30:04 BST 2019 |
976 |
228.35 |
CHIX |
19339XJcscw |
Thu 05 Dec 13:30:04 BST 2019 |
849 |
228.40 |
CHIX |
19339XJcscv |
Thu 05 Dec 13:30:04 BST 2019 |
1099 |
228.80 |
XLON |
19339XJcsct |
Thu 05 Dec 13:30:04 BST 2019 |
684 |
228.80 |
CHIX |
19339XJcscu |
Thu 05 Dec 13:29:29 BST 2019 |
250 |
228.55 |
XLON |
19339XJcsaf |
Thu 05 Dec 13:28:57 BST 2019 |
960 |
229.10 |
XLON |
19339XJcs9l |
Thu 05 Dec 13:28:56 BST 2019 |
558 |
229.30 |
CHIX |
19339XJcs9k |
Thu 05 Dec 13:28:56 BST 2019 |
760 |
229.60 |
CHIX |
19339XJcs9j |
Thu 05 Dec 13:28:56 BST 2019 |
327 |
229.60 |
XLON |
19339XJcs9i |
Thu 05 Dec 13:28:16 BST 2019 |
859 |
229.25 |
XLON |
19339XJcs6n |
Thu 05 Dec 13:28:16 BST 2019 |
683 |
229.25 |
CHIX |
19339XJcs6o |
Thu 05 Dec 13:28:13 BST 2019 |
678 |
229.85 |
CHIX |
19339XJcs6k |
Thu 05 Dec 13:28:12 BST 2019 |
680 |
230.00 |
XLON |
19339XJcs6j |
Thu 05 Dec 13:28:11 BST 2019 |
742 |
230.00 |
XLON |
19339XJcs68 |
Thu 05 Dec 13:27:58 BST 2019 |
515 |
228.50 |
CHIX |
19339XJcs5b |
Thu 05 Dec 13:27:38 BST 2019 |
488 |
228.90 |
CHIX |
19339XJcs2k |
Thu 05 Dec 13:27:38 BST 2019 |
954 |
229.10 |
CHIX |
19339XJcs2g |
Thu 05 Dec 13:27:38 BST 2019 |
682 |
229.30 |
CHIX |
19339XJcs2f |
Thu 05 Dec 13:27:38 BST 2019 |
731 |
229.30 |
XLON |
19339XJcs2d |
Thu 05 Dec 13:27:19 BST 2019 |
868 |
229.00 |
CHIX |
19339XJcs1s |
Thu 05 Dec 13:27:09 BST 2019 |
695 |
225.20 |
CHIX |
19339XJcs0s |
Thu 05 Dec 13:27:09 BST 2019 |
682 |
225.20 |
XLON |
19339XJcs0r |
Thu 05 Dec 13:26:40 BST 2019 |
793 |
231.10 |
CHIX |
19339XJcrtt |
Thu 05 Dec 13:26:40 BST 2019 |
273 |
230.85 |
XLON |
19339XJcrts |
Thu 05 Dec 13:26:40 BST 2019 |
661 |
232.00 |
CHIX |
19339XJcrtr |
Thu 05 Dec 13:26:40 BST 2019 |
2047 |
232.50 |
XLON |
19339XJcrsp |
Thu 05 Dec 13:26:40 BST 2019 |
1025 |
232.45 |
XLON |
19339XJcrsu |
Thu 05 Dec 13:26:40 BST 2019 |
826 |
232.50 |
CHIX |
19339XJcrsm |
Thu 05 Dec 13:26:40 BST 2019 |
673 |
232.45 |
CHIX |
19339XJcrsz |
Thu 05 Dec 13:26:39 BST 2019 |
290 |
232.90 |
CHIX |
19339XJcrsc |
Thu 05 Dec 13:26:39 BST 2019 |
638 |
233.45 |
XLON |
19339XJcrs7 |
Thu 05 Dec 13:26:39 BST 2019 |
576 |
233.45 |
CHIX |
19339XJcrro |
Thu 05 Dec 13:26:39 BST 2019 |
670 |
233.45 |
CHIX |
19339XJcrrt |
Thu 05 Dec 13:26:39 BST 2019 |
276 |
233.90 |
CHIX |
19339XJcrre |
Thu 05 Dec 13:26:38 BST 2019 |
665 |
234.45 |
CHIX |
19339XJcrr2 |
Thu 05 Dec 13:26:38 BST 2019 |
257 |
234.55 |
XLON |
19339XJcrr1 |
Thu 05 Dec 13:26:38 BST 2019 |
725 |
234.65 |
BATE |
19339XJcrr0 |
Thu 05 Dec 13:26:38 BST 2019 |
195 |
235.15 |
XLON |
19339XJcrqx |
Thu 05 Dec 13:26:38 BST 2019 |
114 |
235.15 |
CHIX |
19339XJcrqw |
Thu 05 Dec 13:26:38 BST 2019 |
481 |
235.15 |
CHIX |
19339XJcrqv |
Thu 05 Dec 13:26:38 BST 2019 |
625 |
235.15 |
CHIX |
19339XJcrqt |
Thu 05 Dec 13:26:38 BST 2019 |
70 |
235.15 |
CHIX |
19339XJcrqu |
Thu 05 Dec 13:26:38 BST 2019 |
286 |
235.15 |
XLON |
19339XJcrqs |
Thu 05 Dec 13:26:38 BST 2019 |
343 |
235.15 |
XLON |
19339XJcrqr |
Thu 05 Dec 13:26:38 BST 2019 |
1203 |
235.50 |
XLON |
19339XJcrqo |
Thu 05 Dec 13:26:38 BST 2019 |
664 |
235.50 |
CHIX |
19339XJcrqp |
Thu 05 Dec 13:26:38 BST 2019 |
725 |
235.45 |
CHIX |
19339XJcrqq |
Thu 05 Dec 13:26:37 BST 2019 |
778 |
236.05 |
XLON |
19339XJcrqm |
Thu 05 Dec 13:26:37 BST 2019 |
663 |
236.05 |
CHIX |
19339XJcrqn |
Thu 05 Dec 13:26:36 BST 2019 |
663 |
236.05 |
CHIX |
19339XJcrql |
Thu 05 Dec 13:26:36 BST 2019 |
432 |
236.15 |
XLON |
19339XJcrqj |
Thu 05 Dec 13:26:36 BST 2019 |
663 |
236.15 |
CHIX |
19339XJcrqk |
Thu 05 Dec 13:26:36 BST 2019 |
10 |
236.45 |
XLON |
19339XJcrqa |
Thu 05 Dec 13:26:36 BST 2019 |
793 |
236.45 |
CHIX |
19339XJcrqb |
Thu 05 Dec 13:26:36 BST 2019 |
186 |
236.60 |
BATE |
19339XJcrq9 |
Thu 05 Dec 13:26:36 BST 2019 |
800 |
236.70 |
XLON |
19339XJcrq5 |
Thu 05 Dec 13:26:36 BST 2019 |
77 |
236.70 |
XLON |
19339XJcrq4 |
Thu 05 Dec 13:26:36 BST 2019 |
1284 |
236.75 |
XLON |
19339XJcrq1 |
Thu 05 Dec 13:26:36 BST 2019 |
310 |
236.75 |
CHIX |
19339XJcrq3 |
Thu 05 Dec 13:26:36 BST 2019 |
661 |
236.75 |
CHIX |
19339XJcrq2 |
Thu 05 Dec 13:26:36 BST 2019 |
661 |
236.80 |
CHIX |
19339XJcrpz |
Thu 05 Dec 13:26:36 BST 2019 |
1522 |
236.80 |
CHIX |
19339XJcrpy |
Thu 05 Dec 13:26:35 BST 2019 |
228 |
236.90 |
XLON |
19339XJcrpw |
Thu 05 Dec 13:26:35 BST 2019 |
184 |
236.90 |
XLON |
19339XJcrpx |
Thu 05 Dec 13:26:35 BST 2019 |
412 |
236.90 |
XLON |
19339XJcrpv |
Thu 05 Dec 13:26:35 BST 2019 |
589 |
236.85 |
CHIX |
19339XJcrpu |
Thu 05 Dec 13:26:35 BST 2019 |
1700 |
236.95 |
CHIX |
19339XJcrps |
Thu 05 Dec 13:26:35 BST 2019 |
500 |
236.95 |
CHIX |
19339XJcrpt |
Thu 05 Dec 13:26:35 BST 2019 |
2635 |
236.90 |
XLON |
19339XJcrpo |
Thu 05 Dec 13:26:35 BST 2019 |
53 |
236.90 |
XLON |
19339XJcrpp |
Thu 05 Dec 13:26:35 BST 2019 |
1063 |
236.90 |
CHIX |
19339XJcrpr |
Thu 05 Dec 13:26:35 BST 2019 |
250 |
236.95 |
CHIX |
19339XJcrpq |
Thu 05 Dec 13:26:35 BST 2019 |
640 |
237.05 |
XLON |
19339XJcrpi |
Thu 05 Dec 13:26:35 BST 2019 |
714 |
237.05 |
BATE |
19339XJcrpk |
Thu 05 Dec 13:26:35 BST 2019 |
1631 |
237.05 |
BATE |
19339XJcrpm |
Thu 05 Dec 13:26:35 BST 2019 |
1774 |
237.00 |
XLON |
19339XJcrp7 |
Thu 05 Dec 13:26:35 BST 2019 |
1102 |
237.00 |
XLON |
19339XJcrpa |
Thu 05 Dec 13:26:35 BST 2019 |
58 |
237.00 |
XLON |
19339XJcrp6 |
Thu 05 Dec 13:26:35 BST 2019 |
695 |
237.00 |
XLON |
19339XJcrp5 |
Thu 05 Dec 13:26:35 BST 2019 |
660 |
237.00 |
CHIX |
19339XJcrpg |
Thu 05 Dec 13:26:35 BST 2019 |
756 |
237.00 |
CHIX |
19339XJcrpf |
Thu 05 Dec 13:26:35 BST 2019 |
660 |
237.00 |
CHIX |
19339XJcrpc |
Thu 05 Dec 13:26:35 BST 2019 |
647 |
237.05 |
CHIX |
19339XJcrp4 |
Thu 05 Dec 13:26:35 BST 2019 |
981 |
237.05 |
CHIX |
19339XJcrp3 |
Thu 05 Dec 13:26:35 BST 2019 |
431 |
237.05 |
XLON |
19339XJcrp2 |
Thu 05 Dec 13:26:35 BST 2019 |
2000 |
237.05 |
XLON |
19339XJcrp1 |
Thu 05 Dec 13:26:35 BST 2019 |
29 |
237.05 |
XLON |
19339XJcrou |
Thu 05 Dec 13:26:35 BST 2019 |
1666 |
237.10 |
XLON |
19339XJcrot |
Thu 05 Dec 13:26:35 BST 2019 |
637 |
237.10 |
XLON |
19339XJcros |
Thu 05 Dec 13:26:35 BST 2019 |
240 |
237.10 |
CHIX |
19339XJcrp0 |
Thu 05 Dec 13:26:35 BST 2019 |
486 |
237.10 |
CHIX |
19339XJcroz |
Thu 05 Dec 13:26:35 BST 2019 |
317 |
237.10 |
CHIX |
19339XJcroy |
Thu 05 Dec 13:26:35 BST 2019 |
660 |
237.10 |
CHIX |
19339XJcrov |
Thu 05 Dec 13:26:35 BST 2019 |
386 |
237.10 |
CHIX |
19339XJcrox |
Thu 05 Dec 13:26:35 BST 2019 |
660 |
237.10 |
CHIX |
19339XJcrow |
Thu 05 Dec 13:25:28 BST 2019 |
114 |
237.10 |
XLON |
19339XJcrld |
Thu 05 Dec 13:25:28 BST 2019 |
1020 |
237.10 |
XLON |
19339XJcrlc |
Thu 05 Dec 13:21:33 BST 2019 |
1651 |
236.80 |
XLON |
19339XJcr73 |
Thu 05 Dec 13:21:33 BST 2019 |
719 |
236.80 |
CHIX |
19339XJcr78 |
Thu 05 Dec 13:21:33 BST 2019 |
245 |
236.80 |
CHIX |
19339XJcr7d |
Thu 05 Dec 13:21:33 BST 2019 |
321 |
236.80 |
CHIX |
19339XJcr7c |
Thu 05 Dec 13:21:29 BST 2019 |
306 |
236.85 |
CHIX |
19339XJcr6x |
Thu 05 Dec 13:21:29 BST 2019 |
427 |
236.85 |
CHIX |
19339XJcr6w |
Thu 05 Dec 13:21:29 BST 2019 |
1119 |
236.85 |
XLON |
19339XJcr6u |
Thu 05 Dec 13:21:29 BST 2019 |
661 |
236.85 |
CHIX |
19339XJcr6v |
Thu 05 Dec 13:19:51 BST 2019 |
978 |
236.70 |
CHIX |
19339XJcr1b |
Thu 05 Dec 13:19:51 BST 2019 |
2426 |
236.70 |
XLON |
19339XJcr1a |
Thu 05 Dec 13:19:29 BST 2019 |
932 |
236.70 |
CHIX |
19339XJcr0k |
Thu 05 Dec 13:19:29 BST 2019 |
877 |
236.70 |
CHIX |
19339XJcr0l |
Thu 05 Dec 13:18:44 BST 2019 |
661 |
236.75 |
CHIX |
19339XJcqzd |
Thu 05 Dec 13:18:44 BST 2019 |
450 |
236.75 |
XLON |
19339XJcqzc |
Thu 05 Dec 13:18:41 BST 2019 |
43 |
236.80 |
CHIX |
19339XJcqz6 |
Thu 05 Dec 13:18:41 BST 2019 |
1700 |
236.80 |
CHIX |
19339XJcqz5 |
Thu 05 Dec 13:18:41 BST 2019 |
1485 |
236.80 |
CHIX |
19339XJcqz7 |
Thu 05 Dec 13:18:41 BST 2019 |
1500 |
236.80 |
XLON |
19339XJcqz2 |
Thu 05 Dec 13:18:41 BST 2019 |
924 |
236.80 |
XLON |
19339XJcqz1 |
Thu 05 Dec 13:18:41 BST 2019 |
1541 |
236.80 |
XLON |
19339XJcqz4 |
Thu 05 Dec 13:18:41 BST 2019 |
1500 |
236.80 |
XLON |
19339XJcqz3 |
Thu 05 Dec 13:18:41 BST 2019 |
1500 |
236.80 |
XLON |
19339XJcqz0 |
Thu 05 Dec 13:18:41 BST 2019 |
776 |
236.75 |
XLON |
19339XJcqyz |
Thu 05 Dec 13:18:41 BST 2019 |
23 |
236.75 |
XLON |
19339XJcqyy |
Thu 05 Dec 13:18:41 BST 2019 |
2177 |
236.75 |
XLON |
19339XJcqyx |
Thu 05 Dec 13:18:41 BST 2019 |
4 |
236.75 |
XLON |
19339XJcqyw |
Thu 05 Dec 13:18:41 BST 2019 |
661 |
236.75 |
CHIX |
19339XJcqyu |
Thu 05 Dec 13:18:41 BST 2019 |
719 |
236.75 |
CHIX |
19339XJcqyv |
Thu 05 Dec 13:18:41 BST 2019 |
342 |
236.75 |
XLON |
19339XJcqyt |
Thu 05 Dec 13:18:41 BST 2019 |
711 |
236.75 |
XLON |
19339XJcqys |
Thu 05 Dec 13:18:08 BST 2019 |
1700 |
236.80 |
BATE |
19339XJcqxr |
Thu 05 Dec 13:18:08 BST 2019 |
1213 |
236.80 |
CHIX |
19339XJcqxs |
Thu 05 Dec 13:18:08 BST 2019 |
1581 |
236.80 |
CHIX |
19339XJcqxq |
Thu 05 Dec 13:18:08 BST 2019 |
1150 |
236.75 |
XLON |
19339XJcqxp |
Thu 05 Dec 13:18:01 BST 2019 |
1500 |
236.80 |
XLON |
19339XJcqxd |
Thu 05 Dec 13:18:01 BST 2019 |
1127 |
236.80 |
XLON |
19339XJcqxc |
Thu 05 Dec 13:18:01 BST 2019 |
1500 |
236.80 |
XLON |
19339XJcqxb |
Thu 05 Dec 13:18:01 BST 2019 |
1500 |
236.80 |
XLON |
19339XJcqxa |
Thu 05 Dec 13:18:01 BST 2019 |
730 |
236.80 |
XLON |
19339XJcqx9 |
Thu 05 Dec 13:15:06 BST 2019 |
1646 |
236.70 |
BATE |
19339XJcqqt |
Thu 05 Dec 13:15:06 BST 2019 |
1400 |
236.70 |
BATE |
19339XJcqqv |
Thu 05 Dec 13:15:06 BST 2019 |
1600 |
236.70 |
CHIX |
19339XJcqqu |
Thu 05 Dec 13:15:06 BST 2019 |
1517 |
236.70 |
CHIX |
19339XJcqqs |
Thu 05 Dec 13:15:06 BST 2019 |
5275 |
236.70 |
XLON |
19339XJcqqq |
Thu 05 Dec 13:15:06 BST 2019 |
1500 |
236.70 |
XLON |
19339XJcqqp |
Thu 05 Dec 13:15:06 BST 2019 |
1500 |
236.70 |
XLON |
19339XJcqqr |
Thu 05 Dec 13:15:06 BST 2019 |
526 |
236.70 |
XLON |
19339XJcqqm |
Thu 05 Dec 13:15:06 BST 2019 |
661 |
236.70 |
CHIX |
19339XJcqqo |
Thu 05 Dec 13:12:40 BST 2019 |
970 |
236.50 |
XLON |
19339XJcqjx |
Thu 05 Dec 13:12:40 BST 2019 |
715 |
236.50 |
XLON |
19339XJcqjw |
Thu 05 Dec 13:11:50 BST 2019 |
700 |
236.50 |
XLON |
19339XJcqfr |
Thu 05 Dec 13:11:50 BST 2019 |
1500 |
236.50 |
XLON |
19339XJcqfq |
Thu 05 Dec 13:11:43 BST 2019 |
408 |
236.50 |
CHIX |
19339XJcqfh |
Thu 05 Dec 13:10:15 BST 2019 |
849 |
236.25 |
CHIX |
19339XJcqb3 |
Thu 05 Dec 13:10:15 BST 2019 |
88 |
236.25 |
CHIX |
19339XJcqb2 |
Thu 05 Dec 13:07:55 BST 2019 |
1138 |
235.80 |
XLON |
19339XJcq4n |
Thu 05 Dec 13:06:17 BST 2019 |
3759 |
236.00 |
XLON |
19339XJcq0f |
Thu 05 Dec 13:06:17 BST 2019 |
1515 |
236.00 |
CHIX |
19339XJcq0g |
Thu 05 Dec 13:06:09 BST 2019 |
2970 |
236.05 |
XLON |
19339XJcq00 |
Thu 05 Dec 13:06:09 BST 2019 |
1198 |
236.05 |
CHIX |
19339XJcq01 |
Thu 05 Dec 13:04:51 BST 2019 |
955 |
236.05 |
XLON |
19339XJcpxp |
Thu 05 Dec 13:04:51 BST 2019 |
3721 |
236.05 |
XLON |
19339XJcpxr |
Thu 05 Dec 13:04:02 BST 2019 |
854 |
236.20 |
XLON |
19339XJcpwh |
Thu 05 Dec 13:04:02 BST 2019 |
662 |
236.20 |
CHIX |
19339XJcpwg |
Thu 05 Dec 13:04:02 BST 2019 |
805 |
236.20 |
CHIX |
19339XJcpwf |
Thu 05 Dec 13:04:02 BST 2019 |
1993 |
236.20 |
XLON |
19339XJcpwd |
Thu 05 Dec 13:04:02 BST 2019 |
1722 |
236.25 |
CHIX |
19339XJcpwc |
Thu 05 Dec 13:04:02 BST 2019 |
34 |
236.25 |
XLON |
19339XJcpwb |
Thu 05 Dec 13:04:02 BST 2019 |
4241 |
236.25 |
XLON |
19339XJcpwa |
Thu 05 Dec 13:03:25 BST 2019 |
1263 |
236.30 |
XLON |
19339XJcptw |
Thu 05 Dec 13:03:25 BST 2019 |
662 |
236.30 |
CHIX |
19339XJcpty |
Thu 05 Dec 13:01:07 BST 2019 |
644 |
236.70 |
XLON |
19339XJcpnf |
Thu 05 Dec 12:59:58 BST 2019 |
139 |
236.75 |
XLON |
19339XJcpkj |
Thu 05 Dec 12:59:58 BST 2019 |
912 |
236.75 |
CHIX |
19339XJcpkk |
Thu 05 Dec 12:59:46 BST 2019 |
1300 |
236.80 |
BATE |
19339XJcpju |
Thu 05 Dec 12:59:46 BST 2019 |
332 |
236.80 |
CHIX |
19339XJcpjt |
Thu 05 Dec 12:59:46 BST 2019 |
3016 |
236.75 |
XLON |
19339XJcpjn |
Thu 05 Dec 12:59:46 BST 2019 |
594 |
236.75 |
XLON |
19339XJcpjp |
Thu 05 Dec 12:59:46 BST 2019 |
661 |
236.75 |
CHIX |
19339XJcpjs |
Thu 05 Dec 12:59:46 BST 2019 |
1217 |
236.75 |
CHIX |
19339XJcpjr |
Thu 05 Dec 12:59:46 BST 2019 |
830 |
236.80 |
CHIX |
19339XJcpjq |
Thu 05 Dec 12:59:46 BST 2019 |
759 |
236.80 |
CHIX |
19339XJcpjl |
Thu 05 Dec 12:59:46 BST 2019 |
1880 |
236.80 |
XLON |
19339XJcpjj |
Thu 05 Dec 12:59:01 BST 2019 |
1500 |
236.85 |
XLON |
19339XJcphw |
Thu 05 Dec 12:59:01 BST 2019 |
976 |
236.85 |
XLON |
19339XJcphv |
Thu 05 Dec 12:59:01 BST 2019 |
1500 |
236.85 |
XLON |
19339XJcphx |
Thu 05 Dec 12:56:38 BST 2019 |
579 |
236.50 |
CHIX |
19339XJcp9x |
Thu 05 Dec 12:56:38 BST 2019 |
760 |
236.50 |
CHIX |
19339XJcp9w |
Thu 05 Dec 12:56:38 BST 2019 |
287 |
236.50 |
XLON |
19339XJcp9v |
Thu 05 Dec 12:54:36 BST 2019 |
75 |
236.45 |
XLON |
19339XJcp6s |
Thu 05 Dec 12:54:36 BST 2019 |
465 |
236.45 |
CHIX |
19339XJcp6u |
Thu 05 Dec 12:54:36 BST 2019 |
586 |
236.45 |
CHIX |
19339XJcp6t |
Thu 05 Dec 12:54:10 BST 2019 |
106 |
236.50 |
XLON |
19339XJcp5j |
Thu 05 Dec 12:54:10 BST 2019 |
414 |
236.50 |
XLON |
19339XJcp5i |
Thu 05 Dec 12:54:10 BST 2019 |
131 |
236.50 |
XLON |
19339XJcp5h |
Thu 05 Dec 12:54:10 BST 2019 |
5600 |
236.50 |
XLON |
19339XJcp5g |
Thu 05 Dec 12:54:10 BST 2019 |
662 |
236.50 |
CHIX |
19339XJcp5l |
Thu 05 Dec 12:54:10 BST 2019 |
2309 |
236.50 |
CHIX |
19339XJcp5k |
Thu 05 Dec 12:53:57 BST 2019 |
2 |
236.55 |
XLON |
19339XJcp56 |
Thu 05 Dec 12:53:57 BST 2019 |
733 |
236.55 |
CHIX |
19339XJcp57 |
Thu 05 Dec 12:53:48 BST 2019 |
1152 |
236.55 |
XLON |
19339XJcp4z |
Thu 05 Dec 12:53:48 BST 2019 |
1033 |
236.55 |
XLON |
19339XJcp50 |
Thu 05 Dec 12:53:48 BST 2019 |
662 |
236.55 |
CHIX |
19339XJcp52 |
Thu 05 Dec 12:53:48 BST 2019 |
662 |
236.55 |
CHIX |
19339XJcp51 |
Thu 05 Dec 12:53:24 BST 2019 |
3850 |
236.65 |
XLON |
19339XJcp4b |
Thu 05 Dec 12:53:24 BST 2019 |
1500 |
236.65 |
XLON |
19339XJcp49 |
Thu 05 Dec 12:53:24 BST 2019 |
700 |
236.65 |
XLON |
19339XJcp4a |
Thu 05 Dec 12:53:24 BST 2019 |
874 |
236.65 |
CHIX |
19339XJcp48 |
Thu 05 Dec 12:53:24 BST 2019 |
2167 |
236.65 |
XLON |
19339XJcp47 |
Thu 05 Dec 12:51:51 BST 2019 |
1271 |
236.60 |
XLON |
19339XJcp1c |
Thu 05 Dec 12:51:51 BST 2019 |
229 |
236.60 |
XLON |
19339XJcp1b |
Thu 05 Dec 12:51:51 BST 2019 |
802 |
236.60 |
CHIX |
19339XJcp1a |
Thu 05 Dec 12:51:51 BST 2019 |
1 |
236.60 |
XLON |
19339XJcp19 |
Thu 05 Dec 12:51:51 BST 2019 |
1986 |
236.60 |
XLON |
19339XJcp18 |
Thu 05 Dec 12:50:29 BST 2019 |
1500 |
236.55 |
XLON |
19339XJcoz2 |
Thu 05 Dec 12:50:29 BST 2019 |
1655 |
236.55 |
XLON |
19339XJcoz1 |
Thu 05 Dec 12:50:29 BST 2019 |
2200 |
236.55 |
XLON |
19339XJcoz0 |
Thu 05 Dec 12:50:29 BST 2019 |
885 |
236.55 |
CHIX |
19339XJcoyx |
Thu 05 Dec 12:50:00 BST 2019 |
1500 |
236.55 |
XLON |
19339XJcoxw |
Thu 05 Dec 12:48:49 BST 2019 |
400 |
236.50 |
XLON |
19339XJcov8 |
Thu 05 Dec 12:48:49 BST 2019 |
743 |
236.50 |
CHIX |
19339XJcove |
Thu 05 Dec 12:48:49 BST 2019 |
678 |
236.50 |
CHIX |
19339XJcovb |
Thu 05 Dec 12:48:46 BST 2019 |
893 |
236.55 |
CHIX |
19339XJcov2 |
Thu 05 Dec 12:48:46 BST 2019 |
415 |
236.55 |
CHIX |
19339XJcov0 |
Thu 05 Dec 12:48:46 BST 2019 |
703 |
236.55 |
CHIX |
19339XJcov1 |
Thu 05 Dec 12:48:46 BST 2019 |
526 |
236.55 |
CHIX |
19339XJcouz |
Thu 05 Dec 12:46:58 BST 2019 |
242 |
236.50 |
XLON |
19339XJcoqq |
Thu 05 Dec 12:46:54 BST 2019 |
495 |
236.45 |
CHIX |
19339XJcoqk |
Thu 05 Dec 12:46:54 BST 2019 |
662 |
236.45 |
CHIX |
19339XJcoql |
Thu 05 Dec 12:46:54 BST 2019 |
797 |
236.45 |
CHIX |
19339XJcoqi |
Thu 05 Dec 12:46:54 BST 2019 |
1473 |
236.45 |
XLON |
19339XJcoqg |
Thu 05 Dec 12:45:17 BST 2019 |
662 |
236.40 |
CHIX |
19339XJcol4 |
Thu 05 Dec 12:42:46 BST 2019 |
662 |
236.20 |
CHIX |
19339XJcoek |
Thu 05 Dec 12:42:46 BST 2019 |
1360 |
236.20 |
CHIX |
19339XJcoel |
Thu 05 Dec 12:42:46 BST 2019 |
188 |
236.20 |
XLON |
19339XJcoej |
Thu 05 Dec 12:42:46 BST 2019 |
3183 |
236.20 |
XLON |
19339XJcoei |
Thu 05 Dec 12:42:46 BST 2019 |
534 |
236.20 |
XLON |
19339XJcoeh |
Thu 05 Dec 12:42:18 BST 2019 |
3861 |
236.20 |
XLON |
19339XJcodv |
Thu 05 Dec 12:42:18 BST 2019 |
413 |
236.20 |
CHIX |
19339XJcody |
Thu 05 Dec 12:42:18 BST 2019 |
138 |
236.20 |
CHIX |
19339XJcodx |
Thu 05 Dec 12:42:18 BST 2019 |
1556 |
236.20 |
CHIX |
19339XJcodw |
Thu 05 Dec 12:40:21 BST 2019 |
791 |
236.25 |
CHIX |
19339XJco4b |
Thu 05 Dec 12:40:21 BST 2019 |
246 |
236.25 |
XLON |
19339XJco4a |
Thu 05 Dec 12:40:21 BST 2019 |
771 |
236.30 |
CHIX |
19339XJco49 |
Thu 05 Dec 12:40:00 BST 2019 |
199 |
236.35 |
CHIX |
19339XJco2y |
Thu 05 Dec 12:40:00 BST 2019 |
342 |
236.35 |
CHIX |
19339XJco2x |
Thu 05 Dec 12:39:59 BST 2019 |
3883 |
236.40 |
XLON |
19339XJco2r |
Thu 05 Dec 12:39:59 BST 2019 |
1565 |
236.40 |
CHIX |
19339XJco2s |
Thu 05 Dec 12:39:52 BST 2019 |
308 |
236.45 |
CHIX |
19339XJco2f |
Thu 05 Dec 12:38:18 BST 2019 |
4373 |
236.35 |
XLON |
19339XJcnxh |
Thu 05 Dec 12:38:18 BST 2019 |
1763 |
236.35 |
CHIX |
19339XJcnxi |
Thu 05 Dec 12:38:15 BST 2019 |
541 |
236.40 |
CHIX |
19339XJcnxc |
Thu 05 Dec 12:37:27 BST 2019 |
326 |
236.40 |
CHIX |
19339XJcnvl |
Thu 05 Dec 12:37:27 BST 2019 |
832 |
236.40 |
CHIX |
19339XJcnvk |
Thu 05 Dec 12:36:29 BST 2019 |
662 |
236.45 |
CHIX |
19339XJcnsy |
Thu 05 Dec 12:36:29 BST 2019 |
1348 |
236.45 |
XLON |
19339XJcnsw |
Thu 05 Dec 12:36:29 BST 2019 |
766 |
236.45 |
CHIX |
19339XJcnsr |
Thu 05 Dec 12:36:29 BST 2019 |
1896 |
236.45 |
XLON |
19339XJcnsp |
Thu 05 Dec 12:36:06 BST 2019 |
907 |
236.50 |
CHIX |
19339XJcnqp |
Thu 05 Dec 12:36:06 BST 2019 |
1021 |
236.50 |
CHIX |
19339XJcnqo |
Thu 05 Dec 12:36:06 BST 2019 |
123 |
236.50 |
CHIX |
19339XJcnqn |
Thu 05 Dec 12:36:06 BST 2019 |
2835 |
236.50 |
XLON |
19339XJcnqm |
Thu 05 Dec 12:35:12 BST 2019 |
2000 |
236.60 |
XLON |
19339XJcnn1 |
Thu 05 Dec 12:35:12 BST 2019 |
137 |
236.60 |
XLON |
19339XJcnn3 |
Thu 05 Dec 12:35:12 BST 2019 |
467 |
236.60 |
CHIX |
19339XJcnn8 |
Thu 05 Dec 12:35:12 BST 2019 |
807 |
236.60 |
CHIX |
19339XJcnn6 |
Thu 05 Dec 12:34:44 BST 2019 |
819 |
236.65 |
CHIX |
19339XJcnmd |
Thu 05 Dec 12:34:44 BST 2019 |
548 |
236.65 |
CHIX |
19339XJcnmc |
Thu 05 Dec 12:34:44 BST 2019 |
744 |
236.65 |
CHIX |
19339XJcnmb |
Thu 05 Dec 12:34:44 BST 2019 |
1707 |
236.65 |
XLON |
19339XJcnma |
Thu 05 Dec 12:34:26 BST 2019 |
830 |
236.70 |
CHIX |
19339XJcnls |
Thu 05 Dec 12:33:46 BST 2019 |
661 |
236.70 |
CHIX |
19339XJcnk6 |
Thu 05 Dec 12:33:46 BST 2019 |
808 |
236.70 |
XLON |
19339XJcnk5 |
Thu 05 Dec 12:33:26 BST 2019 |
666 |
236.75 |
CHIX |
19339XJcnjs |
Thu 05 Dec 12:32:26 BST 2019 |
543 |
236.65 |
CHIX |
19339XJcnex |
Thu 05 Dec 12:31:54 BST 2019 |
470 |
236.70 |
XLON |
19339XJcncr |
Thu 05 Dec 12:31:54 BST 2019 |
6039 |
236.70 |
XLON |
19339XJcncp |
Thu 05 Dec 12:31:54 BST 2019 |
2434 |
236.70 |
CHIX |
19339XJcncq |
Thu 05 Dec 12:31:18 BST 2019 |
1173 |
236.75 |
CHIX |
19339XJcnav |
Thu 05 Dec 12:31:18 BST 2019 |
299 |
236.75 |
CHIX |
19339XJcnau |
Thu 05 Dec 12:31:18 BST 2019 |
636 |
236.75 |
CHIX |
19339XJcnat |
Thu 05 Dec 12:30:40 BST 2019 |
785 |
236.75 |
CHIX |
19339XJcn9b |
Thu 05 Dec 12:30:40 BST 2019 |
537 |
236.75 |
CHIX |
19339XJcn9a |
Thu 05 Dec 12:30:40 BST 2019 |
1945 |
236.75 |
XLON |
19339XJcn98 |
Thu 05 Dec 12:30:40 BST 2019 |
165 |
236.75 |
XLON |
19339XJcn99 |
Thu 05 Dec 12:29:48 BST 2019 |
438 |
236.85 |
CHIX |
19339XJcn6q |
Thu 05 Dec 12:28:01 BST 2019 |
757 |
236.75 |
CHIX |
19339XJcn2m |
Thu 05 Dec 12:28:01 BST 2019 |
1753 |
236.75 |
XLON |
19339XJcn2i |
Thu 05 Dec 12:28:01 BST 2019 |
308 |
236.75 |
CHIX |
19339XJcn2g |
Thu 05 Dec 12:28:01 BST 2019 |
1015 |
236.75 |
CHIX |
19339XJcn29 |
Thu 05 Dec 12:28:01 BST 2019 |
661 |
236.75 |
CHIX |
19339XJcn2c |
Thu 05 Dec 12:28:01 BST 2019 |
532 |
236.75 |
CHIX |
19339XJcn2e |
Thu 05 Dec 12:28:01 BST 2019 |
1113 |
236.75 |
XLON |
19339XJcn22 |
Thu 05 Dec 12:28:01 BST 2019 |
70 |
236.75 |
XLON |
19339XJcn26 |
Thu 05 Dec 12:28:01 BST 2019 |
2515 |
236.75 |
XLON |
19339XJcn1y |
Thu 05 Dec 12:27:56 BST 2019 |
10 |
236.80 |
XLON |
19339XJcn1d |
Thu 05 Dec 12:27:56 BST 2019 |
410 |
236.80 |
CHIX |
19339XJcn1c |
Thu 05 Dec 12:27:31 BST 2019 |
692 |
236.80 |
CHIX |
19339XJcmzu |
Thu 05 Dec 12:26:27 BST 2019 |
847 |
236.80 |
CHIX |
19339XJcmxn |
Thu 05 Dec 12:26:27 BST 2019 |
661 |
236.80 |
CHIX |
19339XJcmxm |
Thu 05 Dec 12:26:27 BST 2019 |
2098 |
236.80 |
XLON |
19339XJcmxl |
Thu 05 Dec 12:26:27 BST 2019 |
1057 |
236.80 |
XLON |
19339XJcmxk |
Thu 05 Dec 12:25:59 BST 2019 |
564 |
236.90 |
BATE |
19339XJcmvs |
Thu 05 Dec 12:25:59 BST 2019 |
1581 |
236.85 |
XLON |
19339XJcmvr |
Thu 05 Dec 12:25:59 BST 2019 |
1500 |
236.85 |
XLON |
19339XJcmvq |
Thu 05 Dec 12:25:59 BST 2019 |
1290 |
236.85 |
CHIX |
19339XJcmvp |
Thu 05 Dec 12:25:59 BST 2019 |
661 |
236.85 |
CHIX |
19339XJcmvo |
Thu 05 Dec 12:25:59 BST 2019 |
3200 |
236.85 |
XLON |
19339XJcmvn |
Thu 05 Dec 12:25:59 BST 2019 |
6 |
236.85 |
XLON |
19339XJcmvm |
Thu 05 Dec 12:25:59 BST 2019 |
1275 |
236.85 |
XLON |
19339XJcmvl |
Thu 05 Dec 12:24:09 BST 2019 |
918 |
236.90 |
CHIX |
19339XJcmsg |
Thu 05 Dec 12:23:52 BST 2019 |
1211 |
236.90 |
CHIX |
19339XJcms1 |
Thu 05 Dec 12:23:52 BST 2019 |
3004 |
236.90 |
XLON |
19339XJcms0 |
Thu 05 Dec 12:23:26 BST 2019 |
1500 |
236.95 |
XLON |
19339XJcmqz |
Thu 05 Dec 12:22:07 BST 2019 |
1838 |
236.80 |
XLON |
19339XJcmnq |
Thu 05 Dec 12:22:07 BST 2019 |
757 |
236.80 |
CHIX |
19339XJcmnp |
Thu 05 Dec 12:21:55 BST 2019 |
625 |
236.85 |
CHIX |
19339XJcmn7 |
Thu 05 Dec 12:21:55 BST 2019 |
519 |
236.85 |
CHIX |
19339XJcmn5 |
Thu 05 Dec 12:21:55 BST 2019 |
24 |
236.85 |
XLON |
19339XJcmn2 |
Thu 05 Dec 12:20:43 BST 2019 |
935 |
236.85 |
CHIX |
19339XJcmkt |
Thu 05 Dec 12:20:22 BST 2019 |
33 |
236.85 |
XLON |
19339XJcmik |
Thu 05 Dec 12:18:08 BST 2019 |
2128 |
236.80 |
XLON |
19339XJcmb2 |
Thu 05 Dec 12:18:08 BST 2019 |
2567 |
236.80 |
XLON |
19339XJcmb3 |
Thu 05 Dec 12:18:08 BST 2019 |
858 |
236.80 |
CHIX |
19339XJcmb4 |
Thu 05 Dec 12:18:08 BST 2019 |
1035 |
236.80 |
CHIX |
19339XJcmb5 |
Thu 05 Dec 12:16:23 BST 2019 |
1559 |
236.90 |
CHIX |
19339XJcm51 |
Thu 05 Dec 12:16:23 BST 2019 |
187 |
236.90 |
XLON |
19339XJcm4y |
Thu 05 Dec 12:16:23 BST 2019 |
2000 |
236.90 |
XLON |
19339XJcm4w |
Thu 05 Dec 12:16:23 BST 2019 |
1680 |
236.90 |
XLON |
19339XJcm4u |
Thu 05 Dec 12:14:30 BST 2019 |
770 |
236.95 |
CHIX |
19339XJcm03 |
Thu 05 Dec 12:14:30 BST 2019 |
1910 |
236.95 |
XLON |
19339XJcm02 |
Thu 05 Dec 12:14:28 BST 2019 |
891 |
237.00 |
XLON |
19339XJclzm |
Thu 05 Dec 12:14:28 BST 2019 |
1209 |
237.00 |
XLON |
19339XJclzl |
Thu 05 Dec 12:14:28 BST 2019 |
1511 |
237.00 |
XLON |
19339XJclzj |
Thu 05 Dec 12:14:28 BST 2019 |
1114 |
237.00 |
XLON |
19339XJclzi |
Thu 05 Dec 12:14:28 BST 2019 |
321 |
237.00 |
CHIX |
19339XJclzo |
Thu 05 Dec 12:14:28 BST 2019 |
1058 |
237.00 |
CHIX |
19339XJclzn |
Thu 05 Dec 12:14:28 BST 2019 |
847 |
237.00 |
CHIX |
19339XJclzq |
Thu 05 Dec 12:14:28 BST 2019 |
770 |
237.00 |
CHIX |
19339XJclzp |
Thu 05 Dec 12:12:58 BST 2019 |
521 |
237.10 |
CHIX |
19339XJclvz |
Thu 05 Dec 12:12:58 BST 2019 |
734 |
237.10 |
CHIX |
19339XJclw0 |
Thu 05 Dec 12:12:58 BST 2019 |
912 |
237.10 |
CHIX |
19339XJclw1 |
Thu 05 Dec 12:12:58 BST 2019 |
2260 |
237.10 |
XLON |
19339XJclvu |
Thu 05 Dec 12:12:48 BST 2019 |
1362 |
237.15 |
XLON |
19339XJclv0 |
Thu 05 Dec 12:12:48 BST 2019 |
660 |
237.15 |
CHIX |
19339XJclv1 |
Thu 05 Dec 12:12:48 BST 2019 |
432 |
237.20 |
CHIX |
19339XJclux |
Thu 05 Dec 12:12:48 BST 2019 |
314 |
237.20 |
CHIX |
19339XJcluz |
Thu 05 Dec 12:12:48 BST 2019 |
660 |
237.20 |
CHIX |
19339XJcluy |
Thu 05 Dec 12:12:48 BST 2019 |
584 |
237.20 |
CHIX |
19339XJcluw |
Thu 05 Dec 12:12:48 BST 2019 |
1153 |
237.20 |
XLON |
19339XJcluv |
Thu 05 Dec 12:12:48 BST 2019 |
2520 |
237.20 |
XLON |
19339XJcluu |
Thu 05 Dec 12:12:21 BST 2019 |
660 |
237.25 |
CHIX |
19339XJcltq |
Thu 05 Dec 12:12:21 BST 2019 |
1341 |
237.25 |
XLON |
19339XJcltp |
Thu 05 Dec 12:12:08 BST 2019 |
525 |
237.35 |
CHIX |
19339XJclte |
Thu 05 Dec 12:11:26 BST 2019 |
651 |
237.35 |
XLON |
19339XJclrp |
Thu 05 Dec 12:11:26 BST 2019 |
17 |
237.35 |
XLON |
19339XJclrj |
Thu 05 Dec 12:11:26 BST 2019 |
942 |
237.35 |
XLON |
19339XJclri |
Thu 05 Dec 12:11:26 BST 2019 |
87 |
237.35 |
XLON |
19339XJclrh |
Thu 05 Dec 12:11:26 BST 2019 |
659 |
237.35 |
CHIX |
19339XJclrk |
Thu 05 Dec 12:11:25 BST 2019 |
659 |
237.40 |
CHIX |
19339XJclrc |
Thu 05 Dec 12:11:25 BST 2019 |
995 |
237.40 |
XLON |
19339XJclr9 |
Thu 05 Dec 12:10:12 BST 2019 |
1271 |
237.40 |
BATE |
19339XJclmv |
Thu 05 Dec 12:10:12 BST 2019 |
1468 |
237.40 |
BATE |
19339XJclms |
Thu 05 Dec 12:10:12 BST 2019 |
1332 |
237.35 |
CHIX |
19339XJclmu |
Thu 05 Dec 12:10:12 BST 2019 |
1369 |
237.35 |
CHIX |
19339XJclmq |
Thu 05 Dec 12:10:12 BST 2019 |
1500 |
237.35 |
XLON |
19339XJclmn |
Thu 05 Dec 12:10:12 BST 2019 |
1500 |
237.35 |
XLON |
19339XJclmo |
Thu 05 Dec 12:10:12 BST 2019 |
4 |
237.30 |
XLON |
19339XJclmj |
Thu 05 Dec 12:10:12 BST 2019 |
822 |
237.30 |
XLON |
19339XJclmh |
Thu 05 Dec 12:10:12 BST 2019 |
659 |
237.30 |
CHIX |
19339XJclmm |
Thu 05 Dec 12:10:12 BST 2019 |
928 |
237.30 |
CHIX |
19339XJclmk |
Thu 05 Dec 12:08:48 BST 2019 |
659 |
237.30 |
CHIX |
19339XJclil |
Thu 05 Dec 12:08:48 BST 2019 |
553 |
237.30 |
CHIX |
19339XJclin |
Thu 05 Dec 12:08:48 BST 2019 |
801 |
237.30 |
CHIX |
19339XJclim |
Thu 05 Dec 12:08:48 BST 2019 |
755 |
237.30 |
CHIX |
19339XJclio |
Thu 05 Dec 12:08:48 BST 2019 |
1294 |
237.25 |
XLON |
19339XJclik |
Thu 05 Dec 12:08:48 BST 2019 |
157 |
237.30 |
XLON |
19339XJclij |
Thu 05 Dec 12:08:48 BST 2019 |
1798 |
237.30 |
XLON |
19339XJclii |
Thu 05 Dec 12:08:48 BST 2019 |
1984 |
237.30 |
XLON |
19339XJclih |
Thu 05 Dec 12:08:48 BST 2019 |
1142 |
237.30 |
XLON |
19339XJclig |
Thu 05 Dec 12:07:53 BST 2019 |
1743 |
237.35 |
XLON |
19339XJclec |
Thu 05 Dec 12:07:53 BST 2019 |
627 |
237.35 |
XLON |
19339XJcleb |
Thu 05 Dec 12:07:53 BST 2019 |
1627 |
237.35 |
XLON |
19339XJclea |
Thu 05 Dec 12:06:48 BST 2019 |
537 |
237.35 |
CHIX |
19339XJclaj |
Thu 05 Dec 12:06:04 BST 2019 |
150 |
237.25 |
XLON |
19339XJcl92 |
Thu 05 Dec 12:06:04 BST 2019 |
1500 |
237.25 |
XLON |
19339XJcl91 |
Thu 05 Dec 12:04:54 BST 2019 |
965 |
237.10 |
XLON |
19339XJcl6c |
Thu 05 Dec 12:04:54 BST 2019 |
1500 |
237.10 |
XLON |
19339XJcl6d |
Thu 05 Dec 12:03:43 BST 2019 |
1781 |
236.95 |
XLON |
19339XJcl27 |
Thu 05 Dec 12:03:43 BST 2019 |
488 |
236.95 |
XLON |
19339XJcl29 |
Thu 05 Dec 12:03:43 BST 2019 |
757 |
236.95 |
CHIX |
19339XJcl2c |
Thu 05 Dec 12:03:43 BST 2019 |
660 |
236.95 |
CHIX |
19339XJcl2e |
Thu 05 Dec 12:03:43 BST 2019 |
446 |
236.95 |
CHIX |
19339XJcl2d |
Thu 05 Dec 12:03:01 BST 2019 |
70 |
236.95 |
XLON |
19339XJcl0e |
Thu 05 Dec 12:03:01 BST 2019 |
2622 |
236.95 |
XLON |
19339XJcl0c |
Thu 05 Dec 12:03:01 BST 2019 |
402 |
236.95 |
CHIX |
19339XJcl0g |
Thu 05 Dec 12:03:01 BST 2019 |
1057 |
236.95 |
CHIX |
19339XJcl0f |
Thu 05 Dec 12:02:30 BST 2019 |
774 |
237.00 |
CHIX |
19339XJckya |
Thu 05 Dec 12:02:30 BST 2019 |
1920 |
237.00 |
XLON |
19339XJckyb |
Thu 05 Dec 12:02:20 BST 2019 |
408 |
237.05 |
CHIX |
19339XJckwa |
Thu 05 Dec 12:02:20 BST 2019 |
973 |
237.05 |
CHIX |
19339XJckwc |
Thu 05 Dec 12:02:19 BST 2019 |
53 |
237.10 |
XLON |
19339XJckvu |
Thu 05 Dec 12:02:17 BST 2019 |
1500 |
237.20 |
XLON |
19339XJckvb |
Thu 05 Dec 12:02:17 BST 2019 |
1500 |
237.20 |
XLON |
19339XJckva |
Thu 05 Dec 11:57:48 BST 2019 |
946 |
237.05 |
CHIX |
19339XJckiw |
Thu 05 Dec 11:57:48 BST 2019 |
2344 |
237.05 |
XLON |
19339XJckiv |
Thu 05 Dec 11:57:09 BST 2019 |
780 |
237.10 |
CHIX |
19339XJckhr |
Thu 05 Dec 11:57:09 BST 2019 |
231 |
237.10 |
XLON |
19339XJckhq |
Thu 05 Dec 11:57:09 BST 2019 |
1262 |
237.10 |
XLON |
19339XJckhp |
Thu 05 Dec 11:56:59 BST 2019 |
62 |
237.10 |
XLON |
19339XJckg2 |
Thu 05 Dec 11:56:59 BST 2019 |
378 |
237.10 |
XLON |
19339XJckg1 |
Thu 05 Dec 11:56:59 BST 2019 |
291 |
237.20 |
CHIX |
19339XJckfz |
Thu 05 Dec 11:56:59 BST 2019 |
358 |
237.20 |
CHIX |
19339XJckg0 |
Thu 05 Dec 11:56:59 BST 2019 |
2225 |
237.20 |
XLON |
19339XJckfy |
Thu 05 Dec 11:56:59 BST 2019 |
379 |
237.20 |
XLON |
19339XJckfx |
Thu 05 Dec 11:56:55 BST 2019 |
1707 |
237.20 |
CHIX |
19339XJckfv |
Thu 05 Dec 11:56:55 BST 2019 |
52 |
237.25 |
XLON |
19339XJckft |
Thu 05 Dec 11:56:55 BST 2019 |
1960 |
237.25 |
XLON |
19339XJckfs |
Thu 05 Dec 11:56:55 BST 2019 |
791 |
237.25 |
CHIX |
19339XJckfu |
Thu 05 Dec 11:55:53 BST 2019 |
70 |
237.20 |
XLON |
19339XJckd0 |
Thu 05 Dec 11:55:13 BST 2019 |
606 |
237.20 |
XLON |
19339XJckap |
Thu 05 Dec 11:55:13 BST 2019 |
1413 |
237.20 |
XLON |
19339XJckao |
Thu 05 Dec 11:55:13 BST 2019 |
266 |
237.20 |
XLON |
19339XJckan |
Thu 05 Dec 11:55:03 BST 2019 |
30 |
237.30 |
XLON |
19339XJck9f |
Thu 05 Dec 11:55:03 BST 2019 |
40 |
237.30 |
XLON |
19339XJck9e |
Thu 05 Dec 11:55:01 BST 2019 |
857 |
237.30 |
CHIX |
19339XJck8r |
Thu 05 Dec 11:55:01 BST 2019 |
688 |
237.30 |
CHIX |
19339XJck8s |
Thu 05 Dec 11:55:01 BST 2019 |
390 |
237.30 |
XLON |
19339XJck8p |
Thu 05 Dec 11:55:01 BST 2019 |
1692 |
237.30 |
XLON |
19339XJck8o |
Thu 05 Dec 11:52:43 BST 2019 |
4462 |
237.25 |
XLON |
19339XJcjzm |
Thu 05 Dec 11:52:43 BST 2019 |
1799 |
237.25 |
CHIX |
19339XJcjzn |
Thu 05 Dec 11:52:00 BST 2019 |
1590 |
237.40 |
XLON |
19339XJcjxv |
Thu 05 Dec 11:52:00 BST 2019 |
283 |
237.40 |
CHIX |
19339XJcjy0 |
Thu 05 Dec 11:52:00 BST 2019 |
694 |
237.40 |
CHIX |
19339XJcjxw |
Thu 05 Dec 11:52:00 BST 2019 |
1001 |
237.40 |
CHIX |
19339XJcjxx |
Thu 05 Dec 11:50:34 BST 2019 |
1590 |
237.50 |
XLON |
19339XJcjvd |
Thu 05 Dec 11:49:29 BST 2019 |
1436 |
237.60 |
XLON |
19339XJcjqh |
Thu 05 Dec 11:49:29 BST 2019 |
3562 |
237.60 |
XLON |
19339XJcjqi |
Thu 05 Dec 11:49:29 BST 2019 |
1437 |
237.60 |
CHIX |
19339XJcjqk |
Thu 05 Dec 11:49:29 BST 2019 |
706 |
237.60 |
CHIX |
19339XJcjqj |
Thu 05 Dec 11:49:29 BST 2019 |
1784 |
237.65 |
XLON |
19339XJcjqf |
Thu 05 Dec 11:49:29 BST 2019 |
754 |
237.65 |
CHIX |
19339XJcjqg |
Thu 05 Dec 11:47:35 BST 2019 |
183 |
237.60 |
XLON |
19339XJcjkg |
Thu 05 Dec 11:46:02 BST 2019 |
4269 |
237.80 |
XLON |
19339XJcjf7 |
Thu 05 Dec 11:46:02 BST 2019 |
1721 |
237.80 |
CHIX |
19339XJcjf8 |
Thu 05 Dec 11:45:51 BST 2019 |
785 |
237.85 |
CHIX |
19339XJcje7 |
Thu 05 Dec 11:45:51 BST 2019 |
487 |
237.85 |
CHIX |
19339XJcje6 |
Thu 05 Dec 11:45:51 BST 2019 |
1945 |
237.85 |
XLON |
19339XJcje5 |
Thu 05 Dec 11:45:08 BST 2019 |
837 |
237.95 |
CHIX |
19339XJcjbh |
Thu 05 Dec 11:45:08 BST 2019 |
689 |
237.95 |
CHIX |
19339XJcjbe |
Thu 05 Dec 11:45:08 BST 2019 |
112 |
237.95 |
CHIX |
19339XJcjbg |
Thu 05 Dec 11:45:08 BST 2019 |
658 |
237.95 |
CHIX |
19339XJcjbf |
Thu 05 Dec 11:45:08 BST 2019 |
820 |
237.95 |
CHIX |
19339XJcjbc |
Thu 05 Dec 11:45:08 BST 2019 |
444 |
237.95 |
CHIX |
19339XJcjb9 |
Thu 05 Dec 11:45:08 BST 2019 |
658 |
237.95 |
CHIX |
19339XJcjb8 |
Thu 05 Dec 11:45:08 BST 2019 |
643 |
237.95 |
XLON |
19339XJcjaw |
Thu 05 Dec 11:45:08 BST 2019 |
106 |
237.95 |
XLON |
19339XJcjaz |
Thu 05 Dec 11:45:08 BST 2019 |
61 |
237.95 |
XLON |
19339XJcjb5 |
Thu 05 Dec 11:45:08 BST 2019 |
597 |
237.95 |
XLON |
19339XJcjb7 |
Thu 05 Dec 11:45:08 BST 2019 |
2032 |
237.95 |
XLON |
19339XJcjb1 |
Thu 05 Dec 11:45:05 BST 2019 |
67 |
238.00 |
XLON |
19339XJcjal |
Thu 05 Dec 11:45:05 BST 2019 |
2469 |
238.00 |
XLON |
19339XJcjak |
Thu 05 Dec 11:45:05 BST 2019 |
1550 |
238.00 |
XLON |
19339XJcjan |
Thu 05 Dec 11:45:05 BST 2019 |
481 |
238.00 |
XLON |
19339XJcjam |
Thu 05 Dec 11:45:05 BST 2019 |
307 |
238.00 |
CHIX |
19339XJcjas |
Thu 05 Dec 11:45:05 BST 2019 |
283 |
238.00 |
CHIX |
19339XJcjap |
Thu 05 Dec 11:45:05 BST 2019 |
997 |
238.00 |
CHIX |
19339XJcjao |
Thu 05 Dec 11:45:05 BST 2019 |
676 |
238.00 |
CHIX |
19339XJcjar |
Thu 05 Dec 11:45:05 BST 2019 |
657 |
238.00 |
CHIX |
19339XJcjaq |
Thu 05 Dec 11:45:02 BST 2019 |
71 |
238.05 |
XLON |
19339XJcja9 |
Thu 05 Dec 11:44:21 BST 2019 |
325 |
238.05 |
CHIX |
19339XJcj7r |
Thu 05 Dec 11:44:21 BST 2019 |
524 |
238.05 |
CHIX |
19339XJcj7q |
Thu 05 Dec 11:44:21 BST 2019 |
657 |
238.05 |
CHIX |
19339XJcj7s |
Thu 05 Dec 11:44:21 BST 2019 |
941 |
238.05 |
XLON |
19339XJcj7p |
Thu 05 Dec 11:44:09 BST 2019 |
70 |
238.10 |
XLON |
19339XJcj6o |
Thu 05 Dec 11:43:45 BST 2019 |
2198 |
238.05 |
XLON |
19339XJcj59 |
Thu 05 Dec 11:43:45 BST 2019 |
632 |
238.05 |
CHIX |
19339XJcj5b |
Thu 05 Dec 11:43:45 BST 2019 |
254 |
238.05 |
CHIX |
19339XJcj5a |
Thu 05 Dec 11:43:40 BST 2019 |
657 |
238.10 |
CHIX |
19339XJcj4s |
Thu 05 Dec 11:43:40 BST 2019 |
771 |
238.10 |
CHIX |
19339XJcj4r |
Thu 05 Dec 11:43:40 BST 2019 |
444 |
238.10 |
CHIX |
19339XJcj4t |
Thu 05 Dec 11:43:40 BST 2019 |
1426 |
238.10 |
XLON |
19339XJcj4q |
Thu 05 Dec 11:43:30 BST 2019 |
1222 |
238.20 |
XLON |
19339XJcj4c |
Thu 05 Dec 11:43:30 BST 2019 |
1500 |
238.20 |
XLON |
19339XJcj4d |
Thu 05 Dec 11:43:27 BST 2019 |
844 |
238.20 |
CHIX |
19339XJcj49 |
Thu 05 Dec 11:43:27 BST 2019 |
1356 |
238.20 |
CHIX |
19339XJcj48 |
Thu 05 Dec 11:43:22 BST 2019 |
640 |
238.20 |
XLON |
19339XJcj43 |
Thu 05 Dec 11:43:22 BST 2019 |
1500 |
238.20 |
XLON |
19339XJcj44 |
Thu 05 Dec 11:43:17 BST 2019 |
709 |
238.20 |
BATE |
19339XJcj3j |
Thu 05 Dec 11:41:04 BST 2019 |
602 |
238.15 |
XLON |
19339XJciuw |
Thu 05 Dec 11:41:04 BST 2019 |
2004 |
238.15 |
XLON |
19339XJciuv |
Thu 05 Dec 11:41:04 BST 2019 |
657 |
238.15 |
CHIX |
19339XJciuy |
Thu 05 Dec 11:41:04 BST 2019 |
809 |
238.15 |
CHIX |
19339XJciux |
Thu 05 Dec 11:41:04 BST 2019 |
3291 |
238.20 |
XLON |
19339XJciut |
Thu 05 Dec 11:41:04 BST 2019 |
1327 |
238.20 |
CHIX |
19339XJciuu |
Thu 05 Dec 11:40:42 BST 2019 |
998 |
238.25 |
XLON |
19339XJciu1 |
Thu 05 Dec 11:39:42 BST 2019 |
1500 |
238.20 |
XLON |
19339XJciqt |
Thu 05 Dec 11:39:42 BST 2019 |
1627 |
238.20 |
XLON |
19339XJciqs |
Thu 05 Dec 11:39:42 BST 2019 |
1500 |
238.20 |
XLON |
19339XJciqr |
Thu 05 Dec 11:36:51 BST 2019 |
1406 |
238.05 |
XLON |
19339XJcijm |
Thu 05 Dec 11:36:51 BST 2019 |
240 |
238.05 |
XLON |
19339XJcijo |
Thu 05 Dec 11:36:51 BST 2019 |
1847 |
238.05 |
XLON |
19339XJcijl |
Thu 05 Dec 11:36:51 BST 2019 |
753 |
238.05 |
CHIX |
19339XJcijn |
Thu 05 Dec 11:36:51 BST 2019 |
657 |
238.05 |
CHIX |
19339XJcijp |
Thu 05 Dec 11:36:51 BST 2019 |
672 |
238.10 |
CHIX |
19339XJcijj |
Thu 05 Dec 11:36:51 BST 2019 |
657 |
238.10 |
CHIX |
19339XJciji |
Thu 05 Dec 11:36:51 BST 2019 |
657 |
238.10 |
CHIX |
19339XJcijk |
Thu 05 Dec 11:36:51 BST 2019 |
1199 |
238.10 |
XLON |
19339XJcijf |
Thu 05 Dec 11:36:51 BST 2019 |
1303 |
238.10 |
XLON |
19339XJcijh |
Thu 05 Dec 11:36:51 BST 2019 |
1541 |
238.10 |
XLON |
19339XJcijg |
Thu 05 Dec 11:36:21 BST 2019 |
4611 |
238.15 |
XLON |
19339XJcih8 |
Thu 05 Dec 11:36:21 BST 2019 |
1500 |
238.15 |
XLON |
19339XJcih9 |
Thu 05 Dec 11:36:21 BST 2019 |
464 |
238.15 |
XLON |
19339XJcih7 |
Thu 05 Dec 11:36:21 BST 2019 |
633 |
238.15 |
XLON |
19339XJcih6 |
Thu 05 Dec 11:34:57 BST 2019 |
1188 |
238.10 |
BATE |
19339XJcidk |
Thu 05 Dec 11:34:57 BST 2019 |
1600 |
238.10 |
BATE |
19339XJcidm |
Thu 05 Dec 11:34:57 BST 2019 |
1421 |
238.10 |
CHIX |
19339XJcidj |
Thu 05 Dec 11:34:57 BST 2019 |
1265 |
238.10 |
CHIX |
19339XJcidl |
Thu 05 Dec 11:34:52 BST 2019 |
453 |
238.05 |
XLON |
19339XJcicm |
Thu 05 Dec 11:30:10 BST 2019 |
658 |
237.70 |
CHIX |
19339XJchqb |
Thu 05 Dec 11:30:10 BST 2019 |
1078 |
237.70 |
CHIX |
19339XJchqa |
Thu 05 Dec 11:30:10 BST 2019 |
1001 |
237.70 |
CHIX |
19339XJchqc |
Thu 05 Dec 11:30:10 BST 2019 |
658 |
237.70 |
CHIX |
19339XJchq9 |
Thu 05 Dec 11:30:10 BST 2019 |
1505 |
237.70 |
XLON |
19339XJchq8 |
Thu 05 Dec 11:30:10 BST 2019 |
2674 |
237.70 |
XLON |
19339XJchq7 |
Thu 05 Dec 11:30:10 BST 2019 |
721 |
237.70 |
XLON |
19339XJchq6 |
Thu 05 Dec 11:29:43 BST 2019 |
658 |
237.80 |
CHIX |
19339XJchns |
Thu 05 Dec 11:29:43 BST 2019 |
839 |
237.80 |
XLON |
19339XJchnr |
Thu 05 Dec 11:29:06 BST 2019 |
768 |
237.80 |
CHIX |
19339XJchlt |
Thu 05 Dec 11:29:06 BST 2019 |
269 |
237.80 |
XLON |
19339XJchls |
Thu 05 Dec 11:26:45 BST 2019 |
1663 |
237.75 |
CHIX |
19339XJchf3 |
Thu 05 Dec 11:26:45 BST 2019 |
4125 |
237.75 |
XLON |
19339XJchf2 |
Thu 05 Dec 11:26:45 BST 2019 |
756 |
237.80 |
CHIX |
19339XJchez |
Thu 05 Dec 11:26:26 BST 2019 |
3768 |
237.85 |
XLON |
19339XJchda |
Thu 05 Dec 11:26:26 BST 2019 |
1519 |
237.85 |
CHIX |
19339XJchdb |
Thu 05 Dec 11:25:38 BST 2019 |
852 |
237.90 |
CHIX |
19339XJch89 |
Thu 05 Dec 11:25:38 BST 2019 |
2114 |
237.90 |
CHIX |
19339XJch8a |
Thu 05 Dec 11:25:38 BST 2019 |
1732 |
237.90 |
XLON |
19339XJch88 |
Thu 05 Dec 11:25:38 BST 2019 |
3513 |
237.90 |
XLON |
19339XJch87 |
Thu 05 Dec 11:23:31 BST 2019 |
2954 |
237.90 |
XLON |
19339XJch37 |
Thu 05 Dec 11:23:31 BST 2019 |
322 |
237.90 |
XLON |
19339XJch36 |
Thu 05 Dec 11:23:31 BST 2019 |
1320 |
237.90 |
CHIX |
19339XJch38 |
Thu 05 Dec 11:23:31 BST 2019 |
527 |
237.90 |
CHIX |
19339XJch39 |
Thu 05 Dec 11:23:31 BST 2019 |
937 |
237.90 |
CHIX |
19339XJch3a |
Thu 05 Dec 11:23:31 BST 2019 |
216 |
237.95 |
XLON |
19339XJch33 |
Thu 05 Dec 11:23:31 BST 2019 |
2350 |
237.95 |
XLON |
19339XJch32 |
Thu 05 Dec 11:23:31 BST 2019 |
948 |
237.95 |
CHIX |
19339XJch34 |
Thu 05 Dec 11:23:31 BST 2019 |
428 |
237.95 |
CHIX |
19339XJch35 |
Thu 05 Dec 11:23:22 BST 2019 |
675 |
238.00 |
CHIX |
19339XJch2j |
Thu 05 Dec 11:23:22 BST 2019 |
1549 |
238.00 |
XLON |
19339XJch2i |
Thu 05 Dec 11:23:18 BST 2019 |
114 |
238.05 |
XLON |
19339XJch2d |
Thu 05 Dec 11:22:12 BST 2019 |
753 |
237.95 |
CHIX |
19339XJcgwm |
Thu 05 Dec 11:22:12 BST 2019 |
1826 |
237.95 |
XLON |
19339XJcgwl |
Thu 05 Dec 11:21:40 BST 2019 |
658 |
237.95 |
CHIX |
19339XJcgu7 |
Thu 05 Dec 11:21:40 BST 2019 |
454 |
237.95 |
XLON |
19339XJcgu6 |
Thu 05 Dec 11:20:00 BST 2019 |
131 |
237.80 |
CHIX |
19339XJcgjz |
Thu 05 Dec 11:20:00 BST 2019 |
4252 |
237.80 |
XLON |
19339XJcgjx |
Thu 05 Dec 11:20:00 BST 2019 |
1556 |
237.80 |
XLON |
19339XJcgjw |
Thu 05 Dec 11:20:00 BST 2019 |
2210 |
237.80 |
CHIX |
19339XJcgjy |
Thu 05 Dec 11:17:43 BST 2019 |
3851 |
237.80 |
XLON |
19339XJcge6 |
Thu 05 Dec 11:17:43 BST 2019 |
1552 |
237.80 |
CHIX |
19339XJcge7 |
Thu 05 Dec 11:17:21 BST 2019 |
1028 |
237.85 |
CHIX |
19339XJcgdj |
Thu 05 Dec 11:17:21 BST 2019 |
658 |
237.85 |
CHIX |
19339XJcgdi |
Thu 05 Dec 11:17:21 BST 2019 |
547 |
237.85 |
CHIX |
19339XJcgdk |
Thu 05 Dec 11:17:21 BST 2019 |
2548 |
237.85 |
XLON |
19339XJcgdh |
Thu 05 Dec 11:17:21 BST 2019 |
609 |
237.85 |
XLON |
19339XJcgdg |
Thu 05 Dec 11:17:20 BST 2019 |
753 |
237.90 |
CHIX |
19339XJcgde |
Thu 05 Dec 11:17:20 BST 2019 |
1783 |
237.90 |
XLON |
19339XJcgdc |
Thu 05 Dec 11:16:38 BST 2019 |
658 |
237.95 |
CHIX |
19339XJcgbp |
Thu 05 Dec 11:16:38 BST 2019 |
848 |
237.95 |
CHIX |
19339XJcgbo |
Thu 05 Dec 11:16:38 BST 2019 |
296 |
237.95 |
CHIX |
19339XJcgbq |
Thu 05 Dec 11:16:38 BST 2019 |
688 |
237.95 |
CHIX |
19339XJcgbn |
Thu 05 Dec 11:16:38 BST 2019 |
2101 |
237.95 |
XLON |
19339XJcgbl |
Thu 05 Dec 11:16:38 BST 2019 |
1567 |
237.95 |
XLON |
19339XJcgbk |
Thu 05 Dec 11:16:38 BST 2019 |
708 |
237.95 |
XLON |
19339XJcgbm |
Thu 05 Dec 11:16:34 BST 2019 |
1150 |
238.00 |
CHIX |
19339XJcgaw |
Thu 05 Dec 11:16:34 BST 2019 |
1387 |
238.00 |
CHIX |
19339XJcgax |
Thu 05 Dec 11:16:34 BST 2019 |
88 |
238.00 |
XLON |
19339XJcgav |
Thu 05 Dec 11:16:34 BST 2019 |
3440 |
238.00 |
XLON |
19339XJcgar |
Thu 05 Dec 11:16:34 BST 2019 |
2852 |
238.00 |
XLON |
19339XJcgao |
Thu 05 Dec 11:16:19 BST 2019 |
1500 |
238.05 |
XLON |
19339XJcga5 |
Thu 05 Dec 11:16:19 BST 2019 |
906 |
238.05 |
XLON |
19339XJcga4 |
Thu 05 Dec 11:16:11 BST 2019 |
906 |
238.05 |
CHIX |
19339XJcg9f |
Thu 05 Dec 11:16:11 BST 2019 |
896 |
238.05 |
XLON |
19339XJcg9e |
Thu 05 Dec 11:16:06 BST 2019 |
148 |
238.05 |
XLON |
19339XJcg91 |
Thu 05 Dec 11:14:49 BST 2019 |
11 |
237.95 |
XLON |
19339XJcg47 |
Thu 05 Dec 11:13:22 BST 2019 |
1161 |
238.10 |
CHIX |
19339XJcfyw |
Thu 05 Dec 11:13:22 BST 2019 |
2878 |
238.10 |
XLON |
19339XJcfyv |
Thu 05 Dec 11:13:20 BST 2019 |
276 |
238.15 |
CHIX |
19339XJcfyp |
Thu 05 Dec 11:13:20 BST 2019 |
804 |
238.15 |
CHIX |
19339XJcfyq |
Thu 05 Dec 11:13:20 BST 2019 |
1993 |
238.15 |
XLON |
19339XJcfyo |
Thu 05 Dec 11:13:20 BST 2019 |
1379 |
238.15 |
XLON |
19339XJcfyn |
Thu 05 Dec 11:12:42 BST 2019 |
381 |
238.15 |
CHIX |
19339XJcfwi |
Thu 05 Dec 11:11:53 BST 2019 |
2255 |
238.15 |
XLON |
19339XJcfts |
Thu 05 Dec 11:11:53 BST 2019 |
398 |
238.15 |
XLON |
19339XJcftr |
Thu 05 Dec 11:11:53 BST 2019 |
909 |
238.15 |
CHIX |
19339XJcftu |
Thu 05 Dec 11:11:53 BST 2019 |
657 |
238.15 |
CHIX |
19339XJcftt |
Thu 05 Dec 11:11:53 BST 2019 |
1074 |
238.15 |
XLON |
19339XJcftq |
Thu 05 Dec 11:11:53 BST 2019 |
353 |
238.15 |
XLON |
19339XJcftp |
Thu 05 Dec 11:11:43 BST 2019 |
510 |
238.20 |
CHIX |
19339XJcftk |
Thu 05 Dec 11:11:14 BST 2019 |
103 |
238.20 |
XLON |
19339XJcfs8 |
Thu 05 Dec 11:10:55 BST 2019 |
449 |
238.15 |
XLON |
19339XJcfr8 |
Thu 05 Dec 11:10:55 BST 2019 |
657 |
238.15 |
CHIX |
19339XJcfra |
Thu 05 Dec 11:09:00 BST 2019 |
658 |
237.95 |
CHIX |
19339XJcfl2 |
Thu 05 Dec 11:09:00 BST 2019 |
1024 |
237.95 |
XLON |
19339XJcfl1 |
Thu 05 Dec 11:07:25 BST 2019 |
959 |
237.90 |
XLON |
19339XJcfi2 |
Thu 05 Dec 11:07:25 BST 2019 |
2530 |
237.90 |
XLON |
19339XJcfi0 |
Thu 05 Dec 11:07:25 BST 2019 |
1960 |
237.90 |
XLON |
19339XJcfi1 |
Thu 05 Dec 11:07:25 BST 2019 |
1177 |
237.90 |
CHIX |
19339XJcfi4 |
Thu 05 Dec 11:07:25 BST 2019 |
1021 |
237.90 |
CHIX |
19339XJcfi3 |
Thu 05 Dec 11:06:44 BST 2019 |
652 |
237.95 |
CHIX |
19339XJcfex |
Thu 05 Dec 11:06:44 BST 2019 |
658 |
237.95 |
CHIX |
19339XJcfew |
Thu 05 Dec 11:06:44 BST 2019 |
880 |
237.95 |
CHIX |
19339XJcfev |
Thu 05 Dec 11:06:44 BST 2019 |
2181 |
237.95 |
XLON |
19339XJcfet |
Thu 05 Dec 11:06:44 BST 2019 |
1159 |
237.95 |
XLON |
19339XJcfeu |
Thu 05 Dec 11:06:26 BST 2019 |
750 |
238.00 |
CHIX |
19339XJcfe4 |
Thu 05 Dec 11:06:26 BST 2019 |
1111 |
238.00 |
CHIX |
19339XJcfe3 |
Thu 05 Dec 11:06:26 BST 2019 |
2756 |
238.00 |
XLON |
19339XJcfe2 |
Thu 05 Dec 11:06:16 BST 2019 |
151 |
238.05 |
XLON |
19339XJcfdk |
Thu 05 Dec 11:06:16 BST 2019 |
1017 |
238.05 |
XLON |
19339XJcfdj |
Thu 05 Dec 11:04:50 BST 2019 |
1057 |
237.95 |
CHIX |
19339XJcf7d |
Thu 05 Dec 11:04:50 BST 2019 |
2619 |
237.95 |
XLON |
19339XJcf7c |
Thu 05 Dec 11:02:42 BST 2019 |
1935 |
237.65 |
CHIX |
19339XJcf2s |
Thu 05 Dec 11:02:42 BST 2019 |
4800 |
237.65 |
XLON |
19339XJcf2r |
Thu 05 Dec 11:02:37 BST 2019 |
658 |
237.70 |
CHIX |
19339XJcf2e |
Thu 05 Dec 11:02:37 BST 2019 |
601 |
237.70 |
XLON |
19339XJcf2d |
Thu 05 Dec 11:02:21 BST 2019 |
39 |
237.75 |
XLON |
19339XJcf18 |
Thu 05 Dec 11:02:21 BST 2019 |
2460 |
237.75 |
XLON |
19339XJcf15 |
Thu 05 Dec 11:02:21 BST 2019 |
992 |
237.75 |
CHIX |
19339XJcf1a |
Thu 05 Dec 11:02:21 BST 2019 |
516 |
237.75 |
CHIX |
19339XJcf19 |
Thu 05 Dec 11:02:06 BST 2019 |
907 |
237.80 |
CHIX |
19339XJcf04 |
Thu 05 Dec 11:02:06 BST 2019 |
754 |
237.80 |
CHIX |
19339XJcezv |
Thu 05 Dec 11:02:06 BST 2019 |
357 |
237.80 |
CHIX |
19339XJcezw |
Thu 05 Dec 11:02:06 BST 2019 |
1054 |
237.80 |
XLON |
19339XJcezu |
Thu 05 Dec 11:02:06 BST 2019 |
779 |
237.80 |
XLON |
19339XJcezt |
Thu 05 Dec 11:02:06 BST 2019 |
475 |
237.85 |
CHIX |
19339XJcezq |
Thu 05 Dec 11:02:06 BST 2019 |
503 |
237.85 |
CHIX |
19339XJcezs |
Thu 05 Dec 11:01:37 BST 2019 |
658 |
237.85 |
CHIX |
19339XJceyp |
Thu 05 Dec 11:01:37 BST 2019 |
1048 |
237.85 |
XLON |
19339XJceyo |
Thu 05 Dec 11:00:52 BST 2019 |
914 |
237.60 |
CHIX |
19339XJcew6 |
Thu 05 Dec 11:00:52 BST 2019 |
659 |
237.60 |
CHIX |
19339XJcew5 |
Thu 05 Dec 11:00:52 BST 2019 |
654 |
237.60 |
XLON |
19339XJcew3 |
Thu 05 Dec 11:00:52 BST 2019 |
2266 |
237.60 |
XLON |
19339XJcew4 |
Thu 05 Dec 11:00:13 BST 2019 |
404 |
237.65 |
XLON |
19339XJcev2 |
Thu 05 Dec 10:59:28 BST 2019 |
1061 |
237.70 |
XLON |
19339XJcess |
Thu 05 Dec 10:59:28 BST 2019 |
2673 |
237.70 |
XLON |
19339XJcesr |
Thu 05 Dec 10:59:28 BST 2019 |
658 |
237.70 |
CHIX |
19339XJcesu |
Thu 05 Dec 10:59:28 BST 2019 |
1078 |
237.70 |
CHIX |
19339XJcest |
Thu 05 Dec 10:58:04 BST 2019 |
117 |
237.80 |
CHIX |
19339XJceo8 |
Thu 05 Dec 10:56:58 BST 2019 |
1145 |
237.85 |
CHIX |
19339XJcekz |
Thu 05 Dec 10:56:58 BST 2019 |
2838 |
237.85 |
XLON |
19339XJceky |
Thu 05 Dec 10:56:38 BST 2019 |
39 |
237.90 |
XLON |
19339XJcejy |
Thu 05 Dec 10:55:01 BST 2019 |
6653 |
238.05 |
XLON |
19339XJced7 |
Thu 05 Dec 10:55:01 BST 2019 |
690 |
238.05 |
CHIX |
19339XJcedb |
Thu 05 Dec 10:55:01 BST 2019 |
1990 |
238.05 |
CHIX |
19339XJced9 |
Thu 05 Dec 10:55:01 BST 2019 |
657 |
238.10 |
CHIX |
19339XJced6 |
Thu 05 Dec 10:55:01 BST 2019 |
1247 |
238.10 |
CHIX |
19339XJced5 |
Thu 05 Dec 10:55:01 BST 2019 |
381 |
238.10 |
XLON |
19339XJced4 |
Thu 05 Dec 10:55:01 BST 2019 |
821 |
238.10 |
XLON |
19339XJced3 |
Thu 05 Dec 10:55:01 BST 2019 |
63 |
238.10 |
XLON |
19339XJced2 |
Thu 05 Dec 10:55:01 BST 2019 |
3095 |
238.10 |
XLON |
19339XJced1 |
Thu 05 Dec 10:54:41 BST 2019 |
300 |
238.15 |
XLON |
19339XJcebv |
Thu 05 Dec 10:54:41 BST 2019 |
689 |
238.15 |
XLON |
19339XJcebu |
Thu 05 Dec 10:54:41 BST 2019 |
3743 |
238.15 |
XLON |
19339XJcebt |
Thu 05 Dec 10:54:41 BST 2019 |
744 |
238.15 |
CHIX |
19339XJceby |
Thu 05 Dec 10:54:41 BST 2019 |
657 |
238.15 |
CHIX |
19339XJcebx |
Thu 05 Dec 10:54:41 BST 2019 |
1510 |
238.15 |
CHIX |
19339XJcebw |
Thu 05 Dec 10:53:32 BST 2019 |
182 |
238.25 |
XLON |
19339XJce7d |
Thu 05 Dec 10:53:32 BST 2019 |
1197 |
238.25 |
XLON |
19339XJce79 |
Thu 05 Dec 10:53:32 BST 2019 |
716 |
238.25 |
XLON |
19339XJce77 |
Thu 05 Dec 10:53:32 BST 2019 |
2137 |
238.25 |
XLON |
19339XJce78 |
Thu 05 Dec 10:53:32 BST 2019 |
270 |
238.25 |
CHIX |
19339XJce7a |
Thu 05 Dec 10:53:32 BST 2019 |
1345 |
238.25 |
CHIX |
19339XJce7c |
Thu 05 Dec 10:53:32 BST 2019 |
657 |
238.25 |
CHIX |
19339XJce76 |
Thu 05 Dec 10:53:18 BST 2019 |
468 |
238.30 |
CHIX |
19339XJce68 |
Thu 05 Dec 10:51:41 BST 2019 |
749 |
238.20 |
XLON |
19339XJce1p |
Thu 05 Dec 10:51:41 BST 2019 |
932 |
238.20 |
CHIX |
19339XJce1o |
Thu 05 Dec 10:51:41 BST 2019 |
2312 |
238.20 |
XLON |
19339XJce1m |
Thu 05 Dec 10:49:54 BST 2019 |
1727 |
238.10 |
XLON |
19339XJcdxy |
Thu 05 Dec 10:49:54 BST 2019 |
1497 |
238.10 |
XLON |
19339XJcdxx |
Thu 05 Dec 10:49:54 BST 2019 |
909 |
238.10 |
XLON |
19339XJcdxw |
Thu 05 Dec 10:49:54 BST 2019 |
1314 |
238.10 |
XLON |
19339XJcdxv |
Thu 05 Dec 10:49:54 BST 2019 |
657 |
238.10 |
CHIX |
19339XJcdxz |
Thu 05 Dec 10:49:54 BST 2019 |
396 |
238.10 |
CHIX |
19339XJcdy2 |
Thu 05 Dec 10:49:54 BST 2019 |
753 |
238.10 |
CHIX |
19339XJcdy1 |
Thu 05 Dec 10:49:54 BST 2019 |
971 |
238.10 |
CHIX |
19339XJcdy0 |
Thu 05 Dec 10:49:52 BST 2019 |
851 |
238.15 |
CHIX |
19339XJcdxa |
Thu 05 Dec 10:49:52 BST 2019 |
440 |
238.15 |
CHIX |
19339XJcdxc |
Thu 05 Dec 10:49:52 BST 2019 |
753 |
238.15 |
CHIX |
19339XJcdxb |
Thu 05 Dec 10:49:52 BST 2019 |
401 |
238.15 |
CHIX |
19339XJcdxd |
Thu 05 Dec 10:49:52 BST 2019 |
1751 |
238.15 |
XLON |
19339XJcdx9 |
Thu 05 Dec 10:49:52 BST 2019 |
2109 |
238.15 |
XLON |
19339XJcdx8 |
Thu 05 Dec 10:48:18 BST 2019 |
503 |
238.20 |
XLON |
19339XJcduc |
Thu 05 Dec 10:48:18 BST 2019 |
303 |
238.20 |
CHIX |
19339XJcdue |
Thu 05 Dec 10:48:18 BST 2019 |
354 |
238.20 |
CHIX |
19339XJcdud |
Thu 05 Dec 10:48:15 BST 2019 |
160 |
238.30 |
XLON |
19339XJcdty |
Thu 05 Dec 10:48:15 BST 2019 |
657 |
238.30 |
CHIX |
19339XJcdtx |
Thu 05 Dec 10:48:15 BST 2019 |
1435 |
238.30 |
XLON |
19339XJcdtw |
Thu 05 Dec 10:47:03 BST 2019 |
727 |
238.20 |
CHIX |
19339XJcdqz |
Thu 05 Dec 10:47:03 BST 2019 |
1667 |
238.20 |
XLON |
19339XJcdqy |
Thu 05 Dec 10:47:03 BST 2019 |
570 |
238.20 |
CHIX |
19339XJcdqx |
Thu 05 Dec 10:47:03 BST 2019 |
1143 |
238.20 |
CHIX |
19339XJcdqw |
Thu 05 Dec 10:47:03 BST 2019 |
2833 |
238.20 |
XLON |
19339XJcdqv |
Thu 05 Dec 10:45:34 BST 2019 |
778 |
238.25 |
CHIX |
19339XJcdnj |
Thu 05 Dec 10:45:34 BST 2019 |
1930 |
238.25 |
XLON |
19339XJcdni |
Thu 05 Dec 10:45:17 BST 2019 |
1965 |
238.25 |
XLON |
19339XJcdm1 |
Thu 05 Dec 10:45:17 BST 2019 |
792 |
238.25 |
CHIX |
19339XJcdm2 |
Thu 05 Dec 10:44:29 BST 2019 |
657 |
238.25 |
CHIX |
19339XJcdjr |
Thu 05 Dec 10:44:29 BST 2019 |
1072 |
238.25 |
XLON |
19339XJcdjq |
Thu 05 Dec 10:44:12 BST 2019 |
1125 |
238.30 |
XLON |
19339XJcdj9 |
Thu 05 Dec 10:44:12 BST 2019 |
657 |
238.30 |
CHIX |
19339XJcdja |
Thu 05 Dec 10:43:57 BST 2019 |
253 |
238.20 |
XLON |
19339XJcdig |
Thu 05 Dec 10:43:57 BST 2019 |
778 |
238.20 |
CHIX |
19339XJcdih |
Thu 05 Dec 10:43:54 BST 2019 |
371 |
238.25 |
CHIX |
19339XJcdia |
Thu 05 Dec 10:43:53 BST 2019 |
2932 |
238.30 |
XLON |
19339XJcdhz |
Thu 05 Dec 10:43:53 BST 2019 |
856 |
238.30 |
XLON |
19339XJcdi1 |
Thu 05 Dec 10:43:53 BST 2019 |
68 |
238.30 |
XLON |
19339XJcdi0 |
Thu 05 Dec 10:43:53 BST 2019 |
1183 |
238.30 |
CHIX |
19339XJcdi2 |
Thu 05 Dec 10:43:53 BST 2019 |
657 |
238.30 |
CHIX |
19339XJcdi3 |
Thu 05 Dec 10:43:47 BST 2019 |
300 |
238.35 |
CHIX |
19339XJcdhu |
Thu 05 Dec 10:43:20 BST 2019 |
657 |
238.35 |
CHIX |
19339XJcdh6 |
Thu 05 Dec 10:43:20 BST 2019 |
1022 |
238.35 |
XLON |
19339XJcdh5 |
Thu 05 Dec 10:43:12 BST 2019 |
580 |
238.40 |
XLON |
19339XJcdgy |
Thu 05 Dec 10:43:12 BST 2019 |
656 |
238.40 |
CHIX |
19339XJcdgx |
Thu 05 Dec 10:43:12 BST 2019 |
741 |
238.40 |
CHIX |
19339XJcdgw |
Thu 05 Dec 10:43:12 BST 2019 |
404 |
238.40 |
CHIX |
19339XJcdgv |
Thu 05 Dec 10:42:45 BST 2019 |
45 |
238.50 |
XLON |
19339XJcdgg |
Thu 05 Dec 10:42:45 BST 2019 |
656 |
238.50 |
CHIX |
19339XJcdgf |
Thu 05 Dec 10:42:45 BST 2019 |
1293 |
238.50 |
XLON |
19339XJcdge |
Thu 05 Dec 10:39:59 BST 2019 |
988 |
238.30 |
CHIX |
19339XJcd95 |
Thu 05 Dec 10:39:59 BST 2019 |
146 |
238.30 |
XLON |
19339XJcd94 |
Thu 05 Dec 10:39:59 BST 2019 |
2448 |
238.30 |
XLON |
19339XJcd93 |
Thu 05 Dec 10:38:06 BST 2019 |
9170 |
238.60 |
XLON |
19339XJcd4y |
Thu 05 Dec 10:38:06 BST 2019 |
3597 |
238.60 |
CHIX |
19339XJcd52 |
Thu 05 Dec 10:38:06 BST 2019 |
97 |
238.60 |
CHIX |
19339XJcd51 |
Thu 05 Dec 10:38:06 BST 2019 |
10782 |
238.65 |
XLON |
19339XJcd4x |
Thu 05 Dec 10:38:06 BST 2019 |
224 |
238.65 |
XLON |
19339XJcd4w |
Thu 05 Dec 10:38:06 BST 2019 |
649 |
238.65 |
CHIX |
19339XJcd4z |
Thu 05 Dec 10:38:06 BST 2019 |
4343 |
238.65 |
CHIX |
19339XJcd50 |
Thu 05 Dec 10:37:42 BST 2019 |
656 |
238.65 |
CHIX |
19339XJcd3n |
Thu 05 Dec 10:37:42 BST 2019 |
509 |
238.65 |
XLON |
19339XJcd3l |
Thu 05 Dec 10:37:42 BST 2019 |
200 |
238.65 |
XLON |
19339XJcd3m |
Thu 05 Dec 10:37:42 BST 2019 |
81 |
238.65 |
XLON |
19339XJcd3k |
Thu 05 Dec 10:37:42 BST 2019 |
336 |
238.65 |
XLON |
19339XJcd3j |
Thu 05 Dec 10:37:36 BST 2019 |
669 |
238.75 |
XLON |
19339XJcd3c |
Thu 05 Dec 10:37:36 BST 2019 |
655 |
238.75 |
CHIX |
19339XJcd3b |
Thu 05 Dec 10:37:36 BST 2019 |
1435 |
238.75 |
XLON |
19339XJcd3a |
Thu 05 Dec 10:36:10 BST 2019 |
1806 |
238.55 |
XLON |
19339XJccx6 |
Thu 05 Dec 10:36:10 BST 2019 |
10 |
238.55 |
XLON |
19339XJccx7 |
Thu 05 Dec 10:36:10 BST 2019 |
752 |
238.55 |
CHIX |
19339XJccx8 |
Thu 05 Dec 10:36:09 BST 2019 |
2482 |
238.65 |
CHIX |
19339XJccx1 |
Thu 05 Dec 10:36:09 BST 2019 |
1500 |
238.65 |
CHIX |
19339XJccx3 |
Thu 05 Dec 10:36:09 BST 2019 |
1611 |
238.65 |
BATE |
19339XJccwz |
Thu 05 Dec 10:36:09 BST 2019 |
1500 |
238.65 |
BATE |
19339XJccx2 |
Thu 05 Dec 10:36:09 BST 2019 |
744 |
238.65 |
XLON |
19339XJccwx |
Thu 05 Dec 10:35:49 BST 2019 |
1 |
238.45 |
XLON |
19339XJccvs |
Thu 05 Dec 10:35:49 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccvp |
Thu 05 Dec 10:35:49 BST 2019 |
1366 |
238.45 |
XLON |
19339XJccvr |
Thu 05 Dec 10:35:49 BST 2019 |
1586 |
238.45 |
XLON |
19339XJccvq |
Thu 05 Dec 10:35:07 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccr1 |
Thu 05 Dec 10:35:07 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccr0 |
Thu 05 Dec 10:35:05 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccqt |
Thu 05 Dec 10:35:05 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccqs |
Thu 05 Dec 10:35:05 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccqr |
Thu 05 Dec 10:35:04 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccqo |
Thu 05 Dec 10:35:04 BST 2019 |
262 |
238.45 |
XLON |
19339XJccqq |
Thu 05 Dec 10:35:04 BST 2019 |
1120 |
238.45 |
XLON |
19339XJccqp |
Thu 05 Dec 10:35:04 BST 2019 |
1120 |
238.45 |
XLON |
19339XJccqm |
Thu 05 Dec 10:35:04 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccql |
Thu 05 Dec 10:35:04 BST 2019 |
262 |
238.45 |
XLON |
19339XJccqn |
Thu 05 Dec 10:35:04 BST 2019 |
1120 |
238.45 |
XLON |
19339XJccqk |
Thu 05 Dec 10:35:04 BST 2019 |
1500 |
238.45 |
CHIX |
19339XJccqj |
Thu 05 Dec 10:35:04 BST 2019 |
116 |
238.45 |
CHIX |
19339XJccqi |
Thu 05 Dec 10:35:04 BST 2019 |
1500 |
238.45 |
XLON |
19339XJccqh |
Thu 05 Dec 10:33:55 BST 2019 |
1078 |
237.95 |
XLON |
19339XJcchw |
Thu 05 Dec 10:33:45 BST 2019 |
1478 |
237.95 |
XLON |
19339XJcchm |
Thu 05 Dec 10:33:45 BST 2019 |
722 |
237.95 |
XLON |
19339XJcchl |
Thu 05 Dec 10:31:45 BST 2019 |
2051 |
237.40 |
XLON |
19339XJcc84 |
Thu 05 Dec 10:31:45 BST 2019 |
3967 |
237.40 |
XLON |
19339XJcc83 |
Thu 05 Dec 10:31:45 BST 2019 |
3350 |
237.40 |
XLON |
19339XJcc7y |
Thu 05 Dec 10:31:45 BST 2019 |
617 |
237.40 |
XLON |
19339XJcc7z |
Thu 05 Dec 10:31:45 BST 2019 |
659 |
237.40 |
CHIX |
19339XJcc82 |
Thu 05 Dec 10:31:45 BST 2019 |
1351 |
237.40 |
CHIX |
19339XJcc81 |
Thu 05 Dec 10:31:45 BST 2019 |
405 |
237.45 |
CHIX |
19339XJcc80 |
Thu 05 Dec 10:31:45 BST 2019 |
97 |
237.45 |
XLON |
19339XJcc7x |
Thu 05 Dec 10:31:12 BST 2019 |
657 |
237.45 |
CHIX |
19339XJcc79 |
Thu 05 Dec 10:30:56 BST 2019 |
1500 |
237.45 |
XLON |
19339XJcc5i |
Thu 05 Dec 10:30:56 BST 2019 |
1500 |
237.45 |
XLON |
19339XJcc5g |
Thu 05 Dec 10:30:56 BST 2019 |
150 |
237.45 |
XLON |
19339XJcc5h |
Thu 05 Dec 10:30:56 BST 2019 |
820 |
237.45 |
CHIX |
19339XJcc5f |
Thu 05 Dec 10:30:07 BST 2019 |
589 |
237.40 |
CHIX |
19339XJcc3q |
Thu 05 Dec 10:27:10 BST 2019 |
871 |
237.30 |
XLON |
19339XJcbxs |
Thu 05 Dec 10:27:10 BST 2019 |
712 |
237.30 |
XLON |
19339XJcbxr |
Thu 05 Dec 10:27:10 BST 2019 |
1400 |
237.30 |
CHIX |
19339XJcbxt |
Thu 05 Dec 10:27:10 BST 2019 |
2761 |
237.25 |
XLON |
19339XJcbxp |
Thu 05 Dec 10:27:10 BST 2019 |
1114 |
237.25 |
CHIX |
19339XJcbxq |
Thu 05 Dec 10:24:17 BST 2019 |
158 |
237.00 |
XLON |
19339XJcbqg |
Thu 05 Dec 10:24:17 BST 2019 |
704 |
237.00 |
CHIX |
19339XJcbqh |
Thu 05 Dec 10:24:17 BST 2019 |
843 |
237.05 |
CHIX |
19339XJcbqf |
Thu 05 Dec 10:24:17 BST 2019 |
129 |
237.10 |
XLON |
19339XJcbqc |
Thu 05 Dec 10:24:17 BST 2019 |
693 |
237.00 |
CHIX |
19339XJcbqb |
Thu 05 Dec 10:24:17 BST 2019 |
1589 |
237.00 |
XLON |
19339XJcbq9 |
Thu 05 Dec 10:24:17 BST 2019 |
11 |
237.00 |
XLON |
19339XJcbqa |
Thu 05 Dec 10:24:17 BST 2019 |
1362 |
237.05 |
CHIX |
19339XJcbq8 |
Thu 05 Dec 10:24:17 BST 2019 |
660 |
237.05 |
CHIX |
19339XJcbq7 |
Thu 05 Dec 10:24:17 BST 2019 |
3376 |
237.05 |
XLON |
19339XJcbq6 |
Thu 05 Dec 10:24:17 BST 2019 |
724 |
237.05 |
XLON |
19339XJcbq5 |
Thu 05 Dec 10:24:03 BST 2019 |
850 |
237.15 |
XLON |
19339XJcbpv |
Thu 05 Dec 10:24:03 BST 2019 |
1500 |
237.15 |
XLON |
19339XJcbpu |
Thu 05 Dec 10:24:03 BST 2019 |
1500 |
237.15 |
XLON |
19339XJcbpt |
Thu 05 Dec 10:23:55 BST 2019 |
1300 |
237.20 |
CHIX |
19339XJcbpc |
Thu 05 Dec 10:23:55 BST 2019 |
504 |
237.20 |
BATE |
19339XJcbp9 |
Thu 05 Dec 10:23:55 BST 2019 |
1307 |
237.20 |
BATE |
19339XJcbpb |
Thu 05 Dec 10:23:55 BST 2019 |
1300 |
237.20 |
BATE |
19339XJcbpa |
Thu 05 Dec 10:23:55 BST 2019 |
1500 |
237.15 |
XLON |
19339XJcbp7 |
Thu 05 Dec 10:23:55 BST 2019 |
1627 |
237.15 |
XLON |
19339XJcbp8 |
Thu 05 Dec 10:22:27 BST 2019 |
1500 |
237.05 |
XLON |
19339XJcbmg |
Thu 05 Dec 10:22:07 BST 2019 |
1020 |
236.90 |
XLON |
19339XJcbme |
Thu 05 Dec 10:22:07 BST 2019 |
661 |
236.90 |
CHIX |
19339XJcbmd |
Thu 05 Dec 10:22:07 BST 2019 |
969 |
236.90 |
XLON |
19339XJcbmc |
Thu 05 Dec 10:19:43 BST 2019 |
971 |
236.75 |
XLON |
19339XJcbg4 |
Thu 05 Dec 10:19:43 BST 2019 |
1 |
236.75 |
XLON |
19339XJcbg6 |
Thu 05 Dec 10:19:43 BST 2019 |
48 |
236.75 |
XLON |
19339XJcbg5 |
Thu 05 Dec 10:19:43 BST 2019 |
367 |
236.75 |
CHIX |
19339XJcbg8 |
Thu 05 Dec 10:19:43 BST 2019 |
661 |
236.75 |
CHIX |
19339XJcbg7 |
Thu 05 Dec 10:19:22 BST 2019 |
2 |
236.80 |
XLON |
19339XJcbf8 |
Thu 05 Dec 10:19:22 BST 2019 |
392 |
236.80 |
CHIX |
19339XJcbf9 |
Thu 05 Dec 10:19:22 BST 2019 |
425 |
236.80 |
CHIX |
19339XJcbfa |
Thu 05 Dec 10:18:55 BST 2019 |
661 |
236.85 |
CHIX |
19339XJcbeh |
Thu 05 Dec 10:18:55 BST 2019 |
1370 |
236.85 |
XLON |
19339XJcbeg |
Thu 05 Dec 10:18:05 BST 2019 |
877 |
236.80 |
CHIX |
19339XJcbcy |
Thu 05 Dec 10:18:05 BST 2019 |
634 |
236.80 |
CHIX |
19339XJcbcx |
Thu 05 Dec 10:18:05 BST 2019 |
811 |
236.80 |
CHIX |
19339XJcbcw |
Thu 05 Dec 10:18:05 BST 2019 |
2012 |
236.80 |
XLON |
19339XJcbcv |
Thu 05 Dec 10:18:01 BST 2019 |
115 |
236.85 |
XLON |
19339XJcbcs |
Thu 05 Dec 10:17:58 BST 2019 |
752 |
236.85 |
XLON |
19339XJcbc7 |
Thu 05 Dec 10:17:58 BST 2019 |
661 |
236.85 |
CHIX |
19339XJcbc9 |
Thu 05 Dec 10:17:58 BST 2019 |
615 |
236.85 |
CHIX |
19339XJcbc8 |
Thu 05 Dec 10:17:58 BST 2019 |
105 |
236.85 |
CHIX |
19339XJcbc6 |
Thu 05 Dec 10:17:58 BST 2019 |
244 |
236.85 |
XLON |
19339XJcbc5 |
Thu 05 Dec 10:17:58 BST 2019 |
1650 |
236.85 |
XLON |
19339XJcbc4 |
Thu 05 Dec 10:17:52 BST 2019 |
576 |
236.95 |
XLON |
19339XJcbbz |
Thu 05 Dec 10:17:52 BST 2019 |
55 |
236.95 |
XLON |
19339XJcbc0 |
Thu 05 Dec 10:17:52 BST 2019 |
660 |
236.95 |
CHIX |
19339XJcbc1 |
Thu 05 Dec 10:16:01 BST 2019 |
2580 |
236.90 |
XLON |
19339XJcb8y |
Thu 05 Dec 10:16:01 BST 2019 |
1045 |
236.90 |
XLON |
19339XJcb8x |
Thu 05 Dec 10:16:01 BST 2019 |
661 |
236.90 |
CHIX |
19339XJcb8z |
Thu 05 Dec 10:16:01 BST 2019 |
1040 |
236.90 |
CHIX |
19339XJcb91 |
Thu 05 Dec 10:14:12 BST 2019 |
660 |
237.05 |
CHIX |
19339XJcb43 |
Thu 05 Dec 10:14:12 BST 2019 |
561 |
237.05 |
XLON |
19339XJcb42 |
Thu 05 Dec 10:12:46 BST 2019 |
1019 |
237.20 |
CHIX |
19339XJcb1n |
Thu 05 Dec 10:12:46 BST 2019 |
1507 |
237.20 |
CHIX |
19339XJcb1p |
Thu 05 Dec 10:12:46 BST 2019 |
1905 |
237.20 |
XLON |
19339XJcb1l |
Thu 05 Dec 10:12:46 BST 2019 |
2528 |
237.20 |
XLON |
19339XJcb1g |
Thu 05 Dec 10:12:46 BST 2019 |
1833 |
237.20 |
XLON |
19339XJcb1i |
Thu 05 Dec 10:11:53 BST 2019 |
5734 |
237.25 |
XLON |
19339XJcays |
Thu 05 Dec 10:11:53 BST 2019 |
632 |
237.25 |
CHIX |
19339XJcayu |
Thu 05 Dec 10:11:53 BST 2019 |
1679 |
237.25 |
CHIX |
19339XJcayt |
Thu 05 Dec 10:10:45 BST 2019 |
3701 |
237.25 |
XLON |
19339XJcavs |
Thu 05 Dec 10:10:45 BST 2019 |
1492 |
237.25 |
CHIX |
19339XJcavt |
Thu 05 Dec 10:10:21 BST 2019 |
2136 |
237.35 |
XLON |
19339XJcaup |
Thu 05 Dec 10:09:15 BST 2019 |
659 |
237.50 |
CHIX |
19339XJcar6 |
Thu 05 Dec 10:09:13 BST 2019 |
937 |
237.50 |
XLON |
19339XJcar5 |
Thu 05 Dec 10:09:13 BST 2019 |
2753 |
237.55 |
XLON |
19339XJcar2 |
Thu 05 Dec 10:09:13 BST 2019 |
61 |
237.55 |
XLON |
19339XJcar1 |
Thu 05 Dec 10:09:13 BST 2019 |
2836 |
237.55 |
XLON |
19339XJcaqz |
Thu 05 Dec 10:09:13 BST 2019 |
178 |
237.55 |
XLON |
19339XJcar0 |
Thu 05 Dec 10:09:13 BST 2019 |
1110 |
237.55 |
CHIX |
19339XJcar4 |
Thu 05 Dec 10:09:13 BST 2019 |
1144 |
237.55 |
CHIX |
19339XJcar3 |
Thu 05 Dec 10:08:45 BST 2019 |
904 |
237.60 |
CHIX |
19339XJcaq9 |
Thu 05 Dec 10:08:45 BST 2019 |
2242 |
237.60 |
XLON |
19339XJcaq8 |
Thu 05 Dec 10:08:06 BST 2019 |
361 |
237.60 |
CHIX |
19339XJcaoo |
Thu 05 Dec 10:08:06 BST 2019 |
1061 |
237.60 |
XLON |
19339XJcaok |
Thu 05 Dec 10:08:06 BST 2019 |
1933 |
237.60 |
XLON |
19339XJcaol |
Thu 05 Dec 10:08:06 BST 2019 |
659 |
237.60 |
CHIX |
19339XJcaom |
Thu 05 Dec 10:08:06 BST 2019 |
419 |
237.60 |
CHIX |
19339XJcaon |
Thu 05 Dec 10:08:05 BST 2019 |
624 |
237.65 |
CHIX |
19339XJcaoj |
Thu 05 Dec 10:08:05 BST 2019 |
807 |
237.65 |
CHIX |
19339XJcaoi |
Thu 05 Dec 10:08:05 BST 2019 |
824 |
237.65 |
CHIX |
19339XJcaoh |
Thu 05 Dec 10:08:05 BST 2019 |
1999 |
237.65 |
XLON |
19339XJcaog |
Thu 05 Dec 10:08:05 BST 2019 |
2043 |
237.65 |
XLON |
19339XJcaof |
Thu 05 Dec 10:06:42 BST 2019 |
1615 |
237.65 |
XLON |
19339XJcamu |
Thu 05 Dec 10:04:03 BST 2019 |
3495 |
237.75 |
XLON |
19339XJcagm |
Thu 05 Dec 10:04:03 BST 2019 |
660 |
237.75 |
XLON |
19339XJcagl |
Thu 05 Dec 10:04:03 BST 2019 |
109 |
237.75 |
CHIX |
19339XJcagr |
Thu 05 Dec 10:04:03 BST 2019 |
358 |
237.75 |
CHIX |
19339XJcago |
Thu 05 Dec 10:04:03 BST 2019 |
582 |
237.75 |
CHIX |
19339XJcagn |
Thu 05 Dec 10:04:03 BST 2019 |
1301 |
237.75 |
CHIX |
19339XJcagq |
Thu 05 Dec 10:04:03 BST 2019 |
658 |
237.75 |
CHIX |
19339XJcagp |
Thu 05 Dec 10:04:03 BST 2019 |
157 |
237.80 |
XLON |
19339XJcagg |
Thu 05 Dec 10:04:03 BST 2019 |
790 |
237.80 |
XLON |
19339XJcagi |
Thu 05 Dec 10:04:03 BST 2019 |
1798 |
237.80 |
XLON |
19339XJcagh |
Thu 05 Dec 10:04:03 BST 2019 |
658 |
237.80 |
CHIX |
19339XJcagk |
Thu 05 Dec 10:04:03 BST 2019 |
754 |
237.80 |
CHIX |
19339XJcagj |
Thu 05 Dec 10:02:50 BST 2019 |
816 |
237.90 |
CHIX |
19339XJca9p |
Thu 05 Dec 10:02:50 BST 2019 |
17 |
237.90 |
XLON |
19339XJca9m |
Thu 05 Dec 10:02:50 BST 2019 |
160 |
237.90 |
XLON |
19339XJca9l |
Thu 05 Dec 10:02:50 BST 2019 |
141 |
237.90 |
XLON |
19339XJca9o |
Thu 05 Dec 10:02:50 BST 2019 |
84 |
237.90 |
XLON |
19339XJca9n |
Thu 05 Dec 10:02:50 BST 2019 |
191 |
237.90 |
XLON |
19339XJca9k |
Thu 05 Dec 10:02:50 BST 2019 |
1606 |
237.90 |
XLON |
19339XJca9j |
Thu 05 Dec 10:02:50 BST 2019 |
415 |
237.90 |
XLON |
19339XJca9i |
Thu 05 Dec 10:02:09 BST 2019 |
373 |
238.00 |
CHIX |
19339XJca51 |
Thu 05 Dec 10:02:09 BST 2019 |
680 |
238.00 |
CHIX |
19339XJca50 |
Thu 05 Dec 10:02:09 BST 2019 |
760 |
238.00 |
CHIX |
19339XJca4z |
Thu 05 Dec 10:02:09 BST 2019 |
1884 |
238.00 |
XLON |
19339XJca4w |
Thu 05 Dec 10:02:09 BST 2019 |
3217 |
238.05 |
XLON |
19339XJca4v |
Thu 05 Dec 10:02:09 BST 2019 |
1297 |
238.05 |
CHIX |
19339XJca4y |
Thu 05 Dec 10:02:09 BST 2019 |
467 |
238.10 |
CHIX |
19339XJca4x |
Thu 05 Dec 10:01:12 BST 2019 |
753 |
238.05 |
CHIX |
19339XJc9xe |
Thu 05 Dec 10:01:12 BST 2019 |
1828 |
238.05 |
XLON |
19339XJc9xc |
Thu 05 Dec 10:01:12 BST 2019 |
26 |
238.05 |
XLON |
19339XJc9xd |
Thu 05 Dec 10:00:49 BST 2019 |
1303 |
238.05 |
XLON |
19339XJc9ty |
Thu 05 Dec 10:00:49 BST 2019 |
25 |
238.05 |
XLON |
19339XJc9tz |
Thu 05 Dec 10:00:49 BST 2019 |
185 |
238.05 |
XLON |
19339XJc9u0 |
Thu 05 Dec 10:00:49 BST 2019 |
640 |
238.05 |
XLON |
19339XJc9u1 |
Thu 05 Dec 10:00:49 BST 2019 |
958 |
238.05 |
XLON |
19339XJc9u2 |
Thu 05 Dec 10:00:49 BST 2019 |
657 |
238.05 |
CHIX |
19339XJc9u4 |
Thu 05 Dec 10:00:49 BST 2019 |
657 |
238.05 |
CHIX |
19339XJc9u5 |
Thu 05 Dec 10:00:49 BST 2019 |
657 |
238.05 |
CHIX |
19339XJc9u3 |
Thu 05 Dec 10:00:48 BST 2019 |
1705 |
238.10 |
XLON |
19339XJc9ts |
Thu 05 Dec 10:00:48 BST 2019 |
586 |
238.10 |
XLON |
19339XJc9tt |
Thu 05 Dec 10:00:48 BST 2019 |
1542 |
238.10 |
XLON |
19339XJc9tr |
Thu 05 Dec 10:00:48 BST 2019 |
657 |
238.10 |
CHIX |
19339XJc9tw |
Thu 05 Dec 10:00:48 BST 2019 |
673 |
238.10 |
CHIX |
19339XJc9tu |
Thu 05 Dec 10:00:48 BST 2019 |
743 |
238.10 |
CHIX |
19339XJc9tv |
Thu 05 Dec 10:00:42 BST 2019 |
909 |
238.15 |
CHIX |
19339XJc9t1 |
Thu 05 Dec 10:00:00 BST 2019 |
720 |
238.20 |
CHIX |
19339XJc9od |
Thu 05 Dec 10:00:00 BST 2019 |
1212 |
238.20 |
XLON |
19339XJc9ob |
Thu 05 Dec 10:00:00 BST 2019 |
284 |
238.20 |
CHIX |
19339XJc9oc |
Thu 05 Dec 09:59:38 BST 2019 |
373 |
238.20 |
CHIX |
19339XJc9mg |
Thu 05 Dec 09:59:37 BST 2019 |
345 |
238.25 |
CHIX |
19339XJc9me |
Thu 05 Dec 09:59:37 BST 2019 |
320 |
238.25 |
CHIX |
19339XJc9mf |
Thu 05 Dec 09:59:35 BST 2019 |
1524 |
238.30 |
CHIX |
19339XJc9mb |
Thu 05 Dec 09:59:35 BST 2019 |
3778 |
238.30 |
XLON |
19339XJc9m9 |
Thu 05 Dec 09:59:35 BST 2019 |
201 |
238.30 |
XLON |
19339XJc9ma |
Thu 05 Dec 09:59:10 BST 2019 |
4607 |
238.40 |
XLON |
19339XJc9kn |
Thu 05 Dec 09:59:10 BST 2019 |
1500 |
238.40 |
XLON |
19339XJc9km |
Thu 05 Dec 09:57:42 BST 2019 |
612 |
238.40 |
XLON |
19339XJc9g2 |
Thu 05 Dec 09:57:42 BST 2019 |
656 |
238.40 |
CHIX |
19339XJc9g3 |
Thu 05 Dec 09:57:42 BST 2019 |
266 |
238.40 |
CHIX |
19339XJc9g4 |
Thu 05 Dec 09:57:27 BST 2019 |
746 |
238.45 |
CHIX |
19339XJc9f1 |
Thu 05 Dec 09:57:27 BST 2019 |
656 |
238.45 |
CHIX |
19339XJc9f2 |
Thu 05 Dec 09:57:27 BST 2019 |
312 |
238.45 |
CHIX |
19339XJc9f3 |
Thu 05 Dec 09:57:12 BST 2019 |
1571 |
238.55 |
BATE |
19339XJc9dg |
Thu 05 Dec 09:57:12 BST 2019 |
629 |
238.55 |
BATE |
19339XJc9dh |
Thu 05 Dec 09:57:12 BST 2019 |
1606 |
238.50 |
XLON |
19339XJc9dd |
Thu 05 Dec 09:57:12 BST 2019 |
700 |
238.50 |
CHIX |
19339XJc9de |
Thu 05 Dec 09:57:12 BST 2019 |
982 |
238.50 |
CHIX |
19339XJc9df |
Thu 05 Dec 09:57:07 BST 2019 |
866 |
238.55 |
XLON |
19339XJc9cy |
Thu 05 Dec 09:57:07 BST 2019 |
4604 |
238.55 |
XLON |
19339XJc9cz |
Thu 05 Dec 09:57:07 BST 2019 |
547 |
238.55 |
XLON |
19339XJc9d0 |
Thu 05 Dec 09:56:55 BST 2019 |
1500 |
238.55 |
XLON |
19339XJc9bm |
Thu 05 Dec 09:56:55 BST 2019 |
767 |
238.55 |
XLON |
19339XJc9bl |
Thu 05 Dec 09:55:28 BST 2019 |
1400 |
238.40 |
BATE |
19339XJc910 |
Thu 05 Dec 09:55:28 BST 2019 |
1510 |
238.40 |
CHIX |
19339XJc90z |
Thu 05 Dec 09:55:28 BST 2019 |
1400 |
238.40 |
CHIX |
19339XJc911 |
Thu 05 Dec 09:55:28 BST 2019 |
1500 |
238.35 |
XLON |
19339XJc90x |
Thu 05 Dec 09:55:28 BST 2019 |
440 |
238.40 |
XLON |
19339XJc90y |
Thu 05 Dec 09:54:25 BST 2019 |
3419 |
238.15 |
XLON |
19339XJc8ug |
Thu 05 Dec 09:54:02 BST 2019 |
472 |
238.15 |
XLON |
19339XJc8sm |
Thu 05 Dec 09:54:02 BST 2019 |
2200 |
238.15 |
XLON |
19339XJc8sl |
Thu 05 Dec 09:54:02 BST 2019 |
2672 |
238.15 |
XLON |
19339XJc8si |
Thu 05 Dec 09:54:02 BST 2019 |
492 |
238.15 |
CHIX |
19339XJc8sj |
Thu 05 Dec 09:54:02 BST 2019 |
1078 |
238.15 |
CHIX |
19339XJc8sk |
Thu 05 Dec 09:51:19 BST 2019 |
4612 |
238.10 |
XLON |
19339XJc8g3 |
Thu 05 Dec 09:51:19 BST 2019 |
1500 |
238.10 |
XLON |
19339XJc8g4 |
Thu 05 Dec 09:51:19 BST 2019 |
1193 |
238.10 |
XLON |
19339XJc8g1 |
Thu 05 Dec 09:51:19 BST 2019 |
1500 |
238.10 |
XLON |
19339XJc8g2 |
Thu 05 Dec 09:51:19 BST 2019 |
540 |
238.05 |
CHIX |
19339XJc8g0 |
Thu 05 Dec 09:51:19 BST 2019 |
307 |
238.10 |
XLON |
19339XJc8fz |
Thu 05 Dec 09:51:19 BST 2019 |
669 |
238.10 |
XLON |
19339XJc8fw |
Thu 05 Dec 09:51:19 BST 2019 |
1619 |
238.10 |
XLON |
19339XJc8fv |
Thu 05 Dec 09:51:19 BST 2019 |
525 |
238.10 |
CHIX |
19339XJc8fx |
Thu 05 Dec 09:51:19 BST 2019 |
922 |
238.10 |
CHIX |
19339XJc8fy |
Thu 05 Dec 09:51:04 BST 2019 |
120 |
238.15 |
XLON |
19339XJc8fd |
Thu 05 Dec 09:50:09 BST 2019 |
519 |
238.15 |
CHIX |
19339XJc8da |
Thu 05 Dec 09:47:18 BST 2019 |
756 |
237.95 |
CHIX |
19339XJc86l |
Thu 05 Dec 09:47:18 BST 2019 |
1873 |
237.95 |
XLON |
19339XJc86k |
Thu 05 Dec 09:47:16 BST 2019 |
428 |
238.00 |
CHIX |
19339XJc86g |
Thu 05 Dec 09:47:16 BST 2019 |
657 |
238.00 |
CHIX |
19339XJc86h |
Thu 05 Dec 09:47:16 BST 2019 |
119 |
238.00 |
XLON |
19339XJc86f |
Thu 05 Dec 09:47:16 BST 2019 |
643 |
238.00 |
XLON |
19339XJc86e |
Thu 05 Dec 09:46:40 BST 2019 |
1400 |
238.00 |
BATE |
19339XJc842 |
Thu 05 Dec 09:46:40 BST 2019 |
646 |
238.00 |
XLON |
19339XJc840 |
Thu 05 Dec 09:46:40 BST 2019 |
1415 |
238.00 |
XLON |
19339XJc83y |
Thu 05 Dec 09:46:40 BST 2019 |
1627 |
238.00 |
XLON |
19339XJc83z |
Thu 05 Dec 09:46:40 BST 2019 |
1400 |
238.00 |
CHIX |
19339XJc841 |
Thu 05 Dec 09:46:40 BST 2019 |
1369 |
238.00 |
CHIX |
19339XJc843 |
Thu 05 Dec 09:46:40 BST 2019 |
658 |
237.95 |
CHIX |
19339XJc83w |
Thu 05 Dec 09:46:40 BST 2019 |
658 |
237.95 |
CHIX |
19339XJc83x |
Thu 05 Dec 09:46:40 BST 2019 |
1334 |
237.95 |
XLON |
19339XJc83u |
Thu 05 Dec 09:46:40 BST 2019 |
476 |
237.95 |
XLON |
19339XJc83v |
Thu 05 Dec 09:46:02 BST 2019 |
581 |
237.95 |
CHIX |
19339XJc82f |
Thu 05 Dec 09:45:30 BST 2019 |
753 |
237.85 |
CHIX |
19339XJc7zx |
Thu 05 Dec 09:45:30 BST 2019 |
1727 |
237.85 |
XLON |
19339XJc7zw |
Thu 05 Dec 09:45:13 BST 2019 |
1400 |
237.90 |
CHIX |
19339XJc7zg |
Thu 05 Dec 09:45:13 BST 2019 |
1122 |
237.90 |
XLON |
19339XJc7zc |
Thu 05 Dec 09:45:13 BST 2019 |
1500 |
237.90 |
XLON |
19339XJc7zd |
Thu 05 Dec 09:45:13 BST 2019 |
1319 |
237.90 |
XLON |
19339XJc7ze |
Thu 05 Dec 09:45:13 BST 2019 |
1249 |
237.90 |
XLON |
19339XJc7zf |
Thu 05 Dec 09:45:13 BST 2019 |
375 |
237.90 |
XLON |
19339XJc7zb |
Thu 05 Dec 09:45:13 BST 2019 |
982 |
237.85 |
CHIX |
19339XJc7za |
Thu 05 Dec 09:44:38 BST 2019 |
1500 |
237.80 |
XLON |
19339XJc7y6 |
Thu 05 Dec 09:44:38 BST 2019 |
928 |
237.80 |
CHIX |
19339XJc7y5 |
Thu 05 Dec 09:44:04 BST 2019 |
527 |
237.80 |
CHIX |
19339XJc7wm |
Thu 05 Dec 09:43:27 BST 2019 |
1500 |
237.85 |
XLON |
19339XJc7ud |
Thu 05 Dec 09:43:27 BST 2019 |
150 |
237.85 |
XLON |
19339XJc7ue |
Thu 05 Dec 09:43:27 BST 2019 |
1500 |
237.85 |
XLON |
19339XJc7ub |
Thu 05 Dec 09:43:27 BST 2019 |
700 |
237.85 |
XLON |
19339XJc7uc |
Thu 05 Dec 09:43:27 BST 2019 |
1293 |
237.85 |
XLON |
19339XJc7u6 |
Thu 05 Dec 09:43:27 BST 2019 |
213 |
237.85 |
XLON |
19339XJc7u7 |
Thu 05 Dec 09:43:27 BST 2019 |
658 |
237.85 |
CHIX |
19339XJc7u8 |
Thu 05 Dec 09:43:27 BST 2019 |
270 |
237.85 |
CHIX |
19339XJc7u9 |
Thu 05 Dec 09:43:27 BST 2019 |
604 |
237.85 |
CHIX |
19339XJc7ua |
Thu 05 Dec 09:43:12 BST 2019 |
779 |
237.90 |
CHIX |
19339XJc7tc |
Thu 05 Dec 09:42:23 BST 2019 |
955 |
237.80 |
XLON |
19339XJc7rt |
Thu 05 Dec 09:42:23 BST 2019 |
658 |
237.80 |
CHIX |
19339XJc7ru |
Thu 05 Dec 09:41:59 BST 2019 |
90 |
237.80 |
XLON |
19339XJc7q6 |
Thu 05 Dec 09:41:59 BST 2019 |
1500 |
237.80 |
XLON |
19339XJc7q7 |
Thu 05 Dec 09:41:59 BST 2019 |
1085 |
237.80 |
XLON |
19339XJc7q8 |
Thu 05 Dec 09:41:59 BST 2019 |
1500 |
237.80 |
XLON |
19339XJc7q9 |
Thu 05 Dec 09:41:59 BST 2019 |
1296 |
237.80 |
XLON |
19339XJc7q4 |
Thu 05 Dec 09:41:59 BST 2019 |
1627 |
237.80 |
XLON |
19339XJc7q5 |
Thu 05 Dec 09:41:59 BST 2019 |
1400 |
237.80 |
BATE |
19339XJc7qb |
Thu 05 Dec 09:41:59 BST 2019 |
1400 |
237.80 |
CHIX |
19339XJc7qc |
Thu 05 Dec 09:41:59 BST 2019 |
1356 |
237.80 |
CHIX |
19339XJc7qd |
Thu 05 Dec 09:41:59 BST 2019 |
1493 |
237.80 |
CHIX |
19339XJc7qa |
Thu 05 Dec 09:41:59 BST 2019 |
360 |
237.75 |
CHIX |
19339XJc7q2 |
Thu 05 Dec 09:41:59 BST 2019 |
919 |
237.75 |
CHIX |
19339XJc7q3 |
Thu 05 Dec 09:41:59 BST 2019 |
658 |
237.75 |
CHIX |
19339XJc7q1 |
Thu 05 Dec 09:41:59 BST 2019 |
946 |
237.75 |
XLON |
19339XJc7q0 |
Thu 05 Dec 09:41:09 BST 2019 |
569 |
237.80 |
CHIX |
19339XJc7nq |
Thu 05 Dec 09:40:08 BST 2019 |
170 |
237.70 |
CHIX |
19339XJc7kv |
Thu 05 Dec 09:39:24 BST 2019 |
844 |
237.60 |
CHIX |
19339XJc7jj |
Thu 05 Dec 09:38:55 BST 2019 |
1426 |
237.60 |
XLON |
19339XJc7ij |
Thu 05 Dec 09:38:55 BST 2019 |
1627 |
237.60 |
XLON |
19339XJc7ik |
Thu 05 Dec 09:38:55 BST 2019 |
1500 |
237.60 |
XLON |
19339XJc7ii |
Thu 05 Dec 09:38:55 BST 2019 |
16 |
237.55 |
XLON |
19339XJc7if |
Thu 05 Dec 09:38:55 BST 2019 |
1299 |
237.55 |
XLON |
19339XJc7ie |
Thu 05 Dec 09:38:55 BST 2019 |
659 |
237.55 |
CHIX |
19339XJc7ig |
Thu 05 Dec 09:38:55 BST 2019 |
604 |
237.55 |
CHIX |
19339XJc7ih |
Thu 05 Dec 09:37:51 BST 2019 |
524 |
237.55 |
CHIX |
19339XJc7fk |
Thu 05 Dec 09:37:51 BST 2019 |
805 |
237.55 |
CHIX |
19339XJc7fn |
Thu 05 Dec 09:37:51 BST 2019 |
659 |
237.55 |
CHIX |
19339XJc7fj |
Thu 05 Dec 09:37:51 BST 2019 |
902 |
237.55 |
CHIX |
19339XJc7fo |
Thu 05 Dec 09:37:51 BST 2019 |
458 |
237.55 |
CHIX |
19339XJc7fp |
Thu 05 Dec 09:37:51 BST 2019 |
77 |
237.55 |
XLON |
19339XJc7fh |
Thu 05 Dec 09:37:51 BST 2019 |
621 |
237.55 |
XLON |
19339XJc7fd |
Thu 05 Dec 09:37:51 BST 2019 |
45 |
237.55 |
XLON |
19339XJc7ff |
Thu 05 Dec 09:37:18 BST 2019 |
1315 |
237.65 |
XLON |
19339XJc7db |
Thu 05 Dec 09:37:18 BST 2019 |
1500 |
237.65 |
XLON |
19339XJc7da |
Thu 05 Dec 09:37:18 BST 2019 |
140 |
237.65 |
XLON |
19339XJc7d9 |
Thu 05 Dec 09:37:18 BST 2019 |
1400 |
237.65 |
XLON |
19339XJc7d8 |
Thu 05 Dec 09:37:17 BST 2019 |
2246 |
237.65 |
XLON |
19339XJc7d0 |
Thu 05 Dec 09:37:17 BST 2019 |
906 |
237.65 |
CHIX |
19339XJc7d1 |
Thu 05 Dec 09:36:02 BST 2019 |
2407 |
237.60 |
CHIX |
19339XJc780 |
Thu 05 Dec 09:36:02 BST 2019 |
2544 |
237.60 |
CHIX |
19339XJc77z |
Thu 05 Dec 09:36:02 BST 2019 |
469 |
237.60 |
XLON |
19339XJc77x |
Thu 05 Dec 09:36:02 BST 2019 |
713 |
237.60 |
XLON |
19339XJc77y |
Thu 05 Dec 09:35:28 BST 2019 |
143 |
237.50 |
XLON |
19339XJc75n |
Thu 05 Dec 09:35:28 BST 2019 |
1291 |
237.50 |
XLON |
19339XJc75o |
Thu 05 Dec 09:35:28 BST 2019 |
659 |
237.50 |
CHIX |
19339XJc75p |
Thu 05 Dec 09:34:03 BST 2019 |
605 |
237.50 |
CHIX |
19339XJc724 |
Thu 05 Dec 09:34:03 BST 2019 |
113 |
237.50 |
CHIX |
19339XJc723 |
Thu 05 Dec 09:32:26 BST 2019 |
891 |
237.35 |
CHIX |
19339XJc6ye |
Thu 05 Dec 09:32:26 BST 2019 |
927 |
237.35 |
XLON |
19339XJc6yc |
Thu 05 Dec 09:32:26 BST 2019 |
659 |
237.35 |
CHIX |
19339XJc6yd |
Thu 05 Dec 09:31:48 BST 2019 |
424 |
237.35 |
CHIX |
19339XJc6xb |
Thu 05 Dec 09:31:48 BST 2019 |
659 |
237.35 |
CHIX |
19339XJc6x8 |
Thu 05 Dec 09:31:48 BST 2019 |
429 |
237.35 |
CHIX |
19339XJc6x9 |
Thu 05 Dec 09:31:48 BST 2019 |
352 |
237.35 |
CHIX |
19339XJc6xa |
Thu 05 Dec 09:31:48 BST 2019 |
733 |
237.35 |
XLON |
19339XJc6x6 |
Thu 05 Dec 09:31:48 BST 2019 |
118 |
237.35 |
XLON |
19339XJc6x7 |
Thu 05 Dec 09:31:22 BST 2019 |
1612 |
237.40 |
XLON |
19339XJc6w6 |
Thu 05 Dec 09:31:22 BST 2019 |
362 |
237.40 |
CHIX |
19339XJc6w9 |
Thu 05 Dec 09:31:22 BST 2019 |
703 |
237.40 |
CHIX |
19339XJc6w7 |
Thu 05 Dec 09:31:22 BST 2019 |
390 |
237.40 |
CHIX |
19339XJc6w8 |
Thu 05 Dec 09:31:22 BST 2019 |
724 |
237.40 |
CHIX |
19339XJc6wa |
Thu 05 Dec 09:31:09 BST 2019 |
1294 |
237.45 |
XLON |
19339XJc6vy |
Thu 05 Dec 09:31:09 BST 2019 |
659 |
237.45 |
CHIX |
19339XJc6vz |
Thu 05 Dec 09:31:06 BST 2019 |
1200 |
237.55 |
CHIX |
19339XJc6vx |
Thu 05 Dec 09:31:06 BST 2019 |
730 |
237.55 |
CHIX |
19339XJc6vw |
Thu 05 Dec 09:31:06 BST 2019 |
1500 |
237.55 |
XLON |
19339XJc6vt |
Thu 05 Dec 09:31:06 BST 2019 |
998 |
237.55 |
XLON |
19339XJc6vu |
Thu 05 Dec 09:31:06 BST 2019 |
1183 |
237.55 |
XLON |
19339XJc6vv |
Thu 05 Dec 09:31:06 BST 2019 |
588 |
237.55 |
XLON |
19339XJc6vp |
Thu 05 Dec 09:31:06 BST 2019 |
1500 |
237.55 |
XLON |
19339XJc6vq |
Thu 05 Dec 09:31:06 BST 2019 |
4624 |
237.55 |
XLON |
19339XJc6vr |
Thu 05 Dec 09:31:06 BST 2019 |
1500 |
237.55 |
XLON |
19339XJc6vs |
Thu 05 Dec 09:31:06 BST 2019 |
524 |
237.50 |
CHIX |
19339XJc6vo |
Thu 05 Dec 09:30:20 BST 2019 |
300 |
237.50 |
BATE |
19339XJc6su |
Thu 05 Dec 09:30:20 BST 2019 |
990 |
237.50 |
XLON |
19339XJc6ss |
Thu 05 Dec 09:30:20 BST 2019 |
99 |
237.50 |
XLON |
19339XJc6st |
Thu 05 Dec 09:30:04 BST 2019 |
854 |
237.40 |
CHIX |
19339XJc6rr |
Thu 05 Dec 09:30:01 BST 2019 |
800 |
237.50 |
XLON |
19339XJc6r9 |
Thu 05 Dec 09:30:01 BST 2019 |
1400 |
237.50 |
XLON |
19339XJc6ra |
Thu 05 Dec 09:30:01 BST 2019 |
700 |
237.50 |
XLON |
19339XJc6r8 |
Thu 05 Dec 09:30:01 BST 2019 |
1500 |
237.50 |
XLON |
19339XJc6r7 |
Thu 05 Dec 09:29:45 BST 2019 |
1131 |
237.45 |
XLON |
19339XJc6pk |
Thu 05 Dec 09:29:45 BST 2019 |
1124 |
237.45 |
XLON |
19339XJc6pl |
Thu 05 Dec 09:29:45 BST 2019 |
2200 |
237.45 |
XLON |
19339XJc6pj |
Thu 05 Dec 09:29:38 BST 2019 |
59 |
237.45 |
XLON |
19339XJc6oq |
Thu 05 Dec 09:29:38 BST 2019 |
1135 |
237.45 |
XLON |
19339XJc6oo |
Thu 05 Dec 09:29:38 BST 2019 |
1065 |
237.45 |
XLON |
19339XJc6op |
Thu 05 Dec 09:29:38 BST 2019 |
309 |
237.40 |
CHIX |
19339XJc6on |
Thu 05 Dec 09:29:09 BST 2019 |
332 |
237.45 |
CHIX |
19339XJc6m7 |
Thu 05 Dec 09:28:12 BST 2019 |
800 |
237.45 |
XLON |
19339XJc6k7 |
Thu 05 Dec 09:28:12 BST 2019 |
1500 |
237.45 |
XLON |
19339XJc6k5 |
Thu 05 Dec 09:28:12 BST 2019 |
700 |
237.45 |
XLON |
19339XJc6k6 |
Thu 05 Dec 09:28:12 BST 2019 |
155 |
237.40 |
CHIX |
19339XJc6k4 |
Thu 05 Dec 09:27:55 BST 2019 |
928 |
237.35 |
CHIX |
19339XJc6jf |
Thu 05 Dec 09:27:55 BST 2019 |
1500 |
237.35 |
XLON |
19339XJc6je |
Thu 05 Dec 09:27:42 BST 2019 |
1500 |
237.40 |
XLON |
19339XJc6j3 |
Thu 05 Dec 09:27:42 BST 2019 |
115 |
237.45 |
XLON |
19339XJc6j4 |
Thu 05 Dec 09:26:47 BST 2019 |
120 |
237.35 |
CHIX |
19339XJc6hb |
Thu 05 Dec 09:25:30 BST 2019 |
1125 |
237.40 |
XLON |
19339XJc6e7 |
Thu 05 Dec 09:25:30 BST 2019 |
436 |
237.40 |
XLON |
19339XJc6e8 |
Thu 05 Dec 09:25:30 BST 2019 |
4504 |
237.40 |
XLON |
19339XJc6e5 |
Thu 05 Dec 09:25:30 BST 2019 |
1083 |
237.40 |
XLON |
19339XJc6e6 |
Thu 05 Dec 09:25:30 BST 2019 |
1300 |
237.40 |
BATE |
19339XJc6ea |
Thu 05 Dec 09:25:30 BST 2019 |
1300 |
237.40 |
CHIX |
19339XJc6e9 |
Thu 05 Dec 09:25:30 BST 2019 |
1008 |
237.35 |
CHIX |
19339XJc6e4 |
Thu 05 Dec 09:25:30 BST 2019 |
2501 |
237.35 |
XLON |
19339XJc6e3 |
Thu 05 Dec 09:25:24 BST 2019 |
1112 |
237.40 |
XLON |
19339XJc6dy |
Thu 05 Dec 09:25:24 BST 2019 |
112 |
237.40 |
XLON |
19339XJc6dw |
Thu 05 Dec 09:25:24 BST 2019 |
338 |
237.40 |
CHIX |
19339XJc6dx |
Thu 05 Dec 09:24:19 BST 2019 |
76 |
237.30 |
XLON |
19339XJc6b3 |
Thu 05 Dec 09:24:19 BST 2019 |
910 |
237.30 |
CHIX |
19339XJc6b1 |
Thu 05 Dec 09:24:19 BST 2019 |
767 |
237.30 |
CHIX |
19339XJc6b2 |
Thu 05 Dec 09:24:19 BST 2019 |
167 |
237.30 |
XLON |
19339XJc6b0 |
Thu 05 Dec 09:24:19 BST 2019 |
93 |
237.30 |
XLON |
19339XJc6az |
Thu 05 Dec 09:24:17 BST 2019 |
659 |
237.35 |
CHIX |
19339XJc6au |
Thu 05 Dec 09:24:17 BST 2019 |
661 |
237.35 |
XLON |
19339XJc6at |
Thu 05 Dec 09:24:17 BST 2019 |
1300 |
237.40 |
BATE |
19339XJc6as |
Thu 05 Dec 09:24:17 BST 2019 |
900 |
237.40 |
CHIX |
19339XJc6ar |
Thu 05 Dec 09:24:17 BST 2019 |
985 |
237.35 |
XLON |
19339XJc6ap |
Thu 05 Dec 09:24:17 BST 2019 |
659 |
237.35 |
CHIX |
19339XJc6aq |
Thu 05 Dec 09:24:07 BST 2019 |
1500 |
237.40 |
XLON |
19339XJc69s |
Thu 05 Dec 09:23:30 BST 2019 |
1000 |
237.40 |
CHIX |
19339XJc67c |
Thu 05 Dec 09:23:30 BST 2019 |
1200 |
237.40 |
BATE |
19339XJc67b |
Thu 05 Dec 09:23:30 BST 2019 |
108 |
237.35 |
XLON |
19339XJc676 |
Thu 05 Dec 09:23:30 BST 2019 |
647 |
237.35 |
CHIX |
19339XJc67a |
Thu 05 Dec 09:23:30 BST 2019 |
360 |
237.35 |
CHIX |
19339XJc679 |
Thu 05 Dec 09:23:30 BST 2019 |
736 |
237.35 |
CHIX |
19339XJc678 |
Thu 05 Dec 09:23:30 BST 2019 |
155 |
237.35 |
CHIX |
19339XJc677 |
Thu 05 Dec 09:22:43 BST 2019 |
1738 |
237.40 |
XLON |
19339XJc65h |
Thu 05 Dec 09:22:43 BST 2019 |
755 |
237.40 |
CHIX |
19339XJc65i |
Thu 05 Dec 09:22:26 BST 2019 |
339 |
237.50 |
XLON |
19339XJc64b |
Thu 05 Dec 09:22:26 BST 2019 |
3399 |
237.50 |
XLON |
19339XJc64a |
Thu 05 Dec 09:21:40 BST 2019 |
1725 |
237.30 |
BATE |
19339XJc62m |
Thu 05 Dec 09:21:40 BST 2019 |
119 |
237.30 |
BATE |
19339XJc62n |
Thu 05 Dec 09:21:40 BST 2019 |
1225 |
237.25 |
XLON |
19339XJc62k |
Thu 05 Dec 09:21:40 BST 2019 |
660 |
237.25 |
CHIX |
19339XJc62l |
Thu 05 Dec 09:21:37 BST 2019 |
32 |
237.35 |
BATE |
19339XJc62h |
Thu 05 Dec 09:21:37 BST 2019 |
668 |
237.30 |
XLON |
19339XJc62f |
Thu 05 Dec 09:21:37 BST 2019 |
1500 |
237.30 |
XLON |
19339XJc62g |
Thu 05 Dec 09:21:37 BST 2019 |
832 |
237.30 |
XLON |
19339XJc62c |
Thu 05 Dec 09:21:37 BST 2019 |
669 |
237.30 |
XLON |
19339XJc629 |
Thu 05 Dec 09:21:37 BST 2019 |
659 |
237.30 |
CHIX |
19339XJc62a |
Thu 05 Dec 09:19:56 BST 2019 |
448 |
237.10 |
XLON |
19339XJc5z1 |
Thu 05 Dec 09:19:56 BST 2019 |
918 |
237.05 |
CHIX |
19339XJc5z0 |
Thu 05 Dec 09:19:56 BST 2019 |
1452 |
237.10 |
CHIX |
19339XJc5yy |
Thu 05 Dec 09:19:56 BST 2019 |
277 |
237.10 |
CHIX |
19339XJc5yz |
Thu 05 Dec 09:19:56 BST 2019 |
3602 |
237.10 |
XLON |
19339XJc5yx |
Thu 05 Dec 09:19:42 BST 2019 |
660 |
237.20 |
CHIX |
19339XJc5yb |
Thu 05 Dec 09:19:42 BST 2019 |
947 |
237.20 |
XLON |
19339XJc5ya |
Thu 05 Dec 09:19:32 BST 2019 |
1020 |
237.20 |
CHIX |
19339XJc5xk |
Thu 05 Dec 09:19:01 BST 2019 |
1500 |
237.20 |
XLON |
19339XJc5vn |
Thu 05 Dec 09:19:01 BST 2019 |
690 |
237.20 |
CHIX |
19339XJc5vm |
Thu 05 Dec 09:19:01 BST 2019 |
1583 |
237.20 |
XLON |
19339XJc5vl |
Thu 05 Dec 09:18:10 BST 2019 |
292 |
237.05 |
CHIX |
19339XJc5se |
Thu 05 Dec 09:18:00 BST 2019 |
101 |
237.00 |
CHIX |
19339XJc5rq |
Thu 05 Dec 09:16:53 BST 2019 |
390 |
237.10 |
XLON |
19339XJc5pg |
Thu 05 Dec 09:16:53 BST 2019 |
639 |
237.10 |
CHIX |
19339XJc5pd |
Thu 05 Dec 09:16:53 BST 2019 |
359 |
237.10 |
CHIX |
19339XJc5pe |
Thu 05 Dec 09:16:53 BST 2019 |
660 |
237.10 |
CHIX |
19339XJc5pf |
Thu 05 Dec 09:16:53 BST 2019 |
1444 |
237.10 |
XLON |
19339XJc5pc |
Thu 05 Dec 09:16:36 BST 2019 |
797 |
237.15 |
XLON |
19339XJc5oy |
Thu 05 Dec 09:16:35 BST 2019 |
894 |
237.15 |
CHIX |
19339XJc5ox |
Thu 05 Dec 09:16:14 BST 2019 |
82 |
237.20 |
XLON |
19339XJc5nx |
Thu 05 Dec 09:16:14 BST 2019 |
691 |
237.20 |
CHIX |
19339XJc5ny |
Thu 05 Dec 09:16:14 BST 2019 |
1955 |
237.20 |
XLON |
19339XJc5nv |
Thu 05 Dec 09:16:14 BST 2019 |
412 |
237.20 |
XLON |
19339XJc5nu |
Thu 05 Dec 09:16:14 BST 2019 |
955 |
237.20 |
CHIX |
19339XJc5nw |
Thu 05 Dec 09:15:54 BST 2019 |
737 |
237.20 |
CHIX |
19339XJc5mo |
Thu 05 Dec 09:15:49 BST 2019 |
677 |
237.25 |
CHIX |
19339XJc5m8 |
Thu 05 Dec 09:15:49 BST 2019 |
398 |
237.30 |
CHIX |
19339XJc5m6 |
Thu 05 Dec 09:15:49 BST 2019 |
477 |
237.30 |
CHIX |
19339XJc5m7 |
Thu 05 Dec 09:15:27 BST 2019 |
310 |
237.35 |
CHIX |
19339XJc5k5 |
Thu 05 Dec 09:15:27 BST 2019 |
2555 |
237.35 |
XLON |
19339XJc5k2 |
Thu 05 Dec 09:15:27 BST 2019 |
564 |
237.35 |
XLON |
19339XJc5k1 |
Thu 05 Dec 09:15:27 BST 2019 |
659 |
237.35 |
CHIX |
19339XJc5k3 |
Thu 05 Dec 09:15:27 BST 2019 |
721 |
237.35 |
CHIX |
19339XJc5k4 |
Thu 05 Dec 09:15:25 BST 2019 |
200 |
237.45 |
XLON |
19339XJc5jt |
Thu 05 Dec 09:15:25 BST 2019 |
1124 |
237.45 |
XLON |
19339XJc5ju |
Thu 05 Dec 09:15:25 BST 2019 |
1500 |
237.45 |
XLON |
19339XJc5jv |
Thu 05 Dec 09:15:25 BST 2019 |
1343 |
237.50 |
CHIX |
19339XJc5jy |
Thu 05 Dec 09:15:25 BST 2019 |
1100 |
237.45 |
CHIX |
19339XJc5jw |
Thu 05 Dec 09:15:25 BST 2019 |
1166 |
237.50 |
BATE |
19339XJc5jz |
Thu 05 Dec 09:15:25 BST 2019 |
1100 |
237.45 |
BATE |
19339XJc5jx |
Thu 05 Dec 09:15:02 BST 2019 |
800 |
237.35 |
XLON |
19339XJc5hy |
Thu 05 Dec 09:15:01 BST 2019 |
1500 |
237.35 |
XLON |
19339XJc5hw |
Thu 05 Dec 09:15:01 BST 2019 |
700 |
237.35 |
XLON |
19339XJc5hx |
Thu 05 Dec 09:14:20 BST 2019 |
2200 |
237.30 |
XLON |
19339XJc5fl |
Thu 05 Dec 09:14:08 BST 2019 |
113 |
237.15 |
XLON |
19339XJc5ff |
Thu 05 Dec 09:13:20 BST 2019 |
762 |
237.10 |
CHIX |
19339XJc5cf |
Thu 05 Dec 09:13:20 BST 2019 |
715 |
237.10 |
CHIX |
19339XJc5ce |
Thu 05 Dec 09:13:20 BST 2019 |
1639 |
237.10 |
XLON |
19339XJc5cc |
Thu 05 Dec 09:13:20 BST 2019 |
184 |
237.10 |
XLON |
19339XJc5cd |
Thu 05 Dec 09:13:02 BST 2019 |
676 |
237.15 |
CHIX |
19339XJc5bk |
Thu 05 Dec 09:12:26 BST 2019 |
1634 |
237.05 |
XLON |
19339XJc5a8 |
Thu 05 Dec 09:12:26 BST 2019 |
712 |
237.05 |
CHIX |
19339XJc5aa |
Thu 05 Dec 09:12:26 BST 2019 |
977 |
237.05 |
CHIX |
19339XJc5ac |
Thu 05 Dec 09:11:00 BST 2019 |
660 |
237.25 |
CHIX |
19339XJc53k |
Thu 05 Dec 09:11:00 BST 2019 |
684 |
237.25 |
XLON |
19339XJc53j |
Thu 05 Dec 09:10:51 BST 2019 |
767 |
237.30 |
CHIX |
19339XJc52o |
Thu 05 Dec 09:10:51 BST 2019 |
1898 |
237.30 |
XLON |
19339XJc52m |
Thu 05 Dec 09:10:51 BST 2019 |
36 |
237.30 |
XLON |
19339XJc52n |
Thu 05 Dec 09:10:51 BST 2019 |
124 |
237.35 |
XLON |
19339XJc52k |
Thu 05 Dec 09:10:51 BST 2019 |
8 |
237.35 |
XLON |
19339XJc52l |
Thu 05 Dec 09:10:35 BST 2019 |
790 |
237.40 |
CHIX |
19339XJc51a |
Thu 05 Dec 09:10:34 BST 2019 |
877 |
237.40 |
CHIX |
19339XJc519 |
Thu 05 Dec 09:10:34 BST 2019 |
2174 |
237.40 |
XLON |
19339XJc518 |
Thu 05 Dec 09:10:31 BST 2019 |
987 |
237.45 |
CHIX |
19339XJc513 |
Thu 05 Dec 09:10:31 BST 2019 |
2448 |
237.45 |
XLON |
19339XJc512 |
Thu 05 Dec 09:10:29 BST 2019 |
512 |
237.50 |
CHIX |
19339XJc50x |
Thu 05 Dec 09:10:29 BST 2019 |
350 |
237.50 |
CHIX |
19339XJc50y |
Thu 05 Dec 09:10:10 BST 2019 |
116 |
237.55 |
XLON |
19339XJc4zt |
Thu 05 Dec 09:10:02 BST 2019 |
99 |
237.50 |
XLON |
19339XJc4z6 |
Thu 05 Dec 09:10:02 BST 2019 |
127 |
237.50 |
XLON |
19339XJc4z2 |
Thu 05 Dec 09:10:02 BST 2019 |
2261 |
237.50 |
XLON |
19339XJc4z3 |
Thu 05 Dec 09:10:02 BST 2019 |
973 |
237.50 |
XLON |
19339XJc4z1 |
Thu 05 Dec 09:10:02 BST 2019 |
659 |
237.50 |
CHIX |
19339XJc4z4 |
Thu 05 Dec 09:10:02 BST 2019 |
913 |
237.50 |
CHIX |
19339XJc4z5 |
Thu 05 Dec 09:09:37 BST 2019 |
1883 |
237.65 |
XLON |
19339XJc4w9 |
Thu 05 Dec 09:09:37 BST 2019 |
1269 |
237.65 |
XLON |
19339XJc4wc |
Thu 05 Dec 09:09:37 BST 2019 |
760 |
237.65 |
CHIX |
19339XJc4wh |
Thu 05 Dec 09:09:37 BST 2019 |
658 |
237.65 |
CHIX |
19339XJc4wj |
Thu 05 Dec 09:09:37 BST 2019 |
658 |
237.70 |
CHIX |
19339XJc4we |
Thu 05 Dec 09:09:37 BST 2019 |
887 |
237.70 |
XLON |
19339XJc4w6 |
Thu 05 Dec 09:09:26 BST 2019 |
1500 |
237.70 |
XLON |
19339XJc4vg |
Thu 05 Dec 09:09:26 BST 2019 |
1500 |
237.70 |
XLON |
19339XJc4vh |
Thu 05 Dec 09:09:26 BST 2019 |
548 |
237.70 |
XLON |
19339XJc4vc |
Thu 05 Dec 09:09:26 BST 2019 |
225 |
237.70 |
XLON |
19339XJc4vd |
Thu 05 Dec 09:09:26 BST 2019 |
769 |
237.70 |
CHIX |
19339XJc4vf |
Thu 05 Dec 09:09:26 BST 2019 |
658 |
237.70 |
CHIX |
19339XJc4ve |
Thu 05 Dec 09:08:38 BST 2019 |
375 |
237.60 |
CHIX |
19339XJc4td |
Thu 05 Dec 09:08:38 BST 2019 |
386 |
237.60 |
CHIX |
19339XJc4tb |
Thu 05 Dec 09:08:38 BST 2019 |
882 |
237.65 |
CHIX |
19339XJc4ta |
Thu 05 Dec 09:08:38 BST 2019 |
2185 |
237.65 |
XLON |
19339XJc4t9 |
Thu 05 Dec 09:08:28 BST 2019 |
835 |
237.70 |
CHIX |
19339XJc4sp |
Thu 05 Dec 09:08:01 BST 2019 |
17 |
237.60 |
XLON |
19339XJc4q6 |
Thu 05 Dec 09:08:01 BST 2019 |
534 |
237.60 |
CHIX |
19339XJc4qa |
Thu 05 Dec 09:08:01 BST 2019 |
391 |
237.60 |
CHIX |
19339XJc4q7 |
Thu 05 Dec 09:08:01 BST 2019 |
426 |
237.60 |
CHIX |
19339XJc4q8 |
Thu 05 Dec 09:07:41 BST 2019 |
1075 |
237.60 |
XLON |
19339XJc4p5 |
Thu 05 Dec 09:07:41 BST 2019 |
659 |
237.60 |
CHIX |
19339XJc4p6 |
Thu 05 Dec 09:07:41 BST 2019 |
1132 |
237.65 |
CHIX |
19339XJc4p4 |
Thu 05 Dec 09:07:41 BST 2019 |
2808 |
237.65 |
XLON |
19339XJc4p3 |
Thu 05 Dec 09:06:11 BST 2019 |
3569 |
237.55 |
XLON |
19339XJc4lb |
Thu 05 Dec 09:06:11 BST 2019 |
1439 |
237.55 |
CHIX |
19339XJc4lc |
Thu 05 Dec 09:06:04 BST 2019 |
864 |
237.65 |
XLON |
19339XJc4l1 |
Thu 05 Dec 09:06:04 BST 2019 |
991 |
237.65 |
CHIX |
19339XJc4l0 |
Thu 05 Dec 09:05:48 BST 2019 |
659 |
237.60 |
XLON |
19339XJc4k3 |
Thu 05 Dec 09:05:48 BST 2019 |
161 |
237.60 |
XLON |
19339XJc4k0 |
Thu 05 Dec 09:05:48 BST 2019 |
451 |
237.60 |
XLON |
19339XJc4k2 |
Thu 05 Dec 09:05:48 BST 2019 |
659 |
237.60 |
CHIX |
19339XJc4k4 |
Thu 05 Dec 09:05:48 BST 2019 |
659 |
237.60 |
CHIX |
19339XJc4k5 |
Thu 05 Dec 09:05:15 BST 2019 |
924 |
237.60 |
XLON |
19339XJc4i9 |
Thu 05 Dec 09:05:15 BST 2019 |
2204 |
237.60 |
XLON |
19339XJc4i8 |
Thu 05 Dec 09:05:15 BST 2019 |
181 |
237.60 |
XLON |
19339XJc4i7 |
Thu 05 Dec 09:05:15 BST 2019 |
1334 |
237.60 |
CHIX |
19339XJc4ia |
Thu 05 Dec 09:04:45 BST 2019 |
173 |
237.70 |
XLON |
19339XJc4fb |
Thu 05 Dec 09:04:45 BST 2019 |
958 |
237.80 |
CHIX |
19339XJc4fa |
Thu 05 Dec 09:04:45 BST 2019 |
1921 |
237.85 |
XLON |
19339XJc4f8 |
Thu 05 Dec 09:04:45 BST 2019 |
775 |
237.85 |
CHIX |
19339XJc4f9 |
Thu 05 Dec 09:03:54 BST 2019 |
474 |
237.70 |
CHIX |
19339XJc4ct |
Thu 05 Dec 09:03:53 BST 2019 |
526 |
237.75 |
XLON |
19339XJc4co |
Thu 05 Dec 09:03:53 BST 2019 |
1009 |
237.75 |
XLON |
19339XJc4cn |
Thu 05 Dec 09:03:53 BST 2019 |
658 |
237.75 |
CHIX |
19339XJc4cs |
Thu 05 Dec 09:03:53 BST 2019 |
401 |
237.75 |
CHIX |
19339XJc4cp |
Thu 05 Dec 09:03:53 BST 2019 |
557 |
237.75 |
CHIX |
19339XJc4cq |
Thu 05 Dec 09:03:53 BST 2019 |
658 |
237.75 |
CHIX |
19339XJc4cr |
Thu 05 Dec 09:03:53 BST 2019 |
259 |
237.85 |
CHIX |
19339XJc4ce |
Thu 05 Dec 09:03:53 BST 2019 |
287 |
237.85 |
CHIX |
19339XJc4cc |
Thu 05 Dec 09:03:53 BST 2019 |
497 |
237.85 |
CHIX |
19339XJc4cd |
Thu 05 Dec 09:03:53 BST 2019 |
658 |
237.85 |
CHIX |
19339XJc4cb |
Thu 05 Dec 09:03:53 BST 2019 |
1484 |
237.85 |
XLON |
19339XJc4ca |
Thu 05 Dec 09:03:49 BST 2019 |
3 |
237.90 |
XLON |
19339XJc4c3 |
Thu 05 Dec 09:03:49 BST 2019 |
961 |
237.90 |
CHIX |
19339XJc4c4 |
Thu 05 Dec 09:03:49 BST 2019 |
721 |
237.90 |
CHIX |
19339XJc4c5 |
Thu 05 Dec 09:03:49 BST 2019 |
394 |
237.95 |
CHIX |
19339XJc4c1 |
Thu 05 Dec 09:03:49 BST 2019 |
250 |
237.95 |
CHIX |
19339XJc4c2 |
Thu 05 Dec 09:03:26 BST 2019 |
2129 |
238.10 |
XLON |
19339XJc4a3 |
Thu 05 Dec 09:03:26 BST 2019 |
841 |
238.10 |
CHIX |
19339XJc4a0 |
Thu 05 Dec 09:03:26 BST 2019 |
1000 |
238.10 |
BATE |
19339XJc49y |
Thu 05 Dec 09:03:26 BST 2019 |
460 |
238.10 |
BATE |
19339XJc49w |
Thu 05 Dec 09:03:26 BST 2019 |
159 |
238.10 |
CHIX |
19339XJc49z |
Thu 05 Dec 09:03:26 BST 2019 |
581 |
238.10 |
CHIX |
19339XJc49x |
Thu 05 Dec 09:03:23 BST 2019 |
17 |
238.05 |
BATE |
19339XJc49m |
Thu 05 Dec 09:03:23 BST 2019 |
1000 |
238.05 |
BATE |
19339XJc49n |
Thu 05 Dec 09:02:20 BST 2019 |
839 |
237.75 |
CHIX |
19339XJc45p |
Thu 05 Dec 09:02:20 BST 2019 |
822 |
237.80 |
CHIX |
19339XJc45m |
Thu 05 Dec 09:02:20 BST 2019 |
290 |
237.80 |
CHIX |
19339XJc45k |
Thu 05 Dec 09:02:20 BST 2019 |
750 |
237.80 |
CHIX |
19339XJc45l |
Thu 05 Dec 09:01:58 BST 2019 |
496 |
237.85 |
CHIX |
19339XJc44u |
Thu 05 Dec 09:01:44 BST 2019 |
551 |
237.85 |
XLON |
19339XJc44a |
Thu 05 Dec 09:01:44 BST 2019 |
33 |
237.85 |
XLON |
19339XJc44b |
Thu 05 Dec 09:01:44 BST 2019 |
556 |
237.85 |
CHIX |
19339XJc44d |
Thu 05 Dec 09:01:44 BST 2019 |
658 |
237.85 |
CHIX |
19339XJc44c |
Thu 05 Dec 09:01:44 BST 2019 |
375 |
237.90 |
CHIX |
19339XJc449 |
Thu 05 Dec 09:01:37 BST 2019 |
277 |
237.95 |
XLON |
19339XJc440 |
Thu 05 Dec 09:01:37 BST 2019 |
916 |
237.95 |
XLON |
19339XJc43z |
Thu 05 Dec 09:01:37 BST 2019 |
658 |
237.95 |
CHIX |
19339XJc441 |
Thu 05 Dec 09:00:48 BST 2019 |
244 |
237.85 |
CHIX |
19339XJc42c |
Thu 05 Dec 09:00:48 BST 2019 |
255 |
237.85 |
CHIX |
19339XJc42d |
Thu 05 Dec 09:00:48 BST 2019 |
741 |
237.85 |
CHIX |
19339XJc42e |
Thu 05 Dec 09:00:34 BST 2019 |
566 |
237.90 |
CHIX |
19339XJc41b |
Thu 05 Dec 09:00:26 BST 2019 |
926 |
237.90 |
XLON |
19339XJc412 |
Thu 05 Dec 09:00:26 BST 2019 |
658 |
237.90 |
CHIX |
19339XJc413 |
Thu 05 Dec 09:00:23 BST 2019 |
1322 |
238.00 |
XLON |
19339XJc40r |
Thu 05 Dec 09:00:23 BST 2019 |
657 |
238.00 |
CHIX |
19339XJc40s |
Thu 05 Dec 09:00:20 BST 2019 |
1500 |
238.15 |
XLON |
19339XJc40k |
Thu 05 Dec 09:00:18 BST 2019 |
1100 |
238.10 |
BATE |
19339XJc40g |
Thu 05 Dec 09:00:18 BST 2019 |
1500 |
238.10 |
XLON |
19339XJc40d |
Thu 05 Dec 09:00:18 BST 2019 |
406 |
238.10 |
XLON |
19339XJc40e |
Thu 05 Dec 09:00:18 BST 2019 |
1108 |
238.00 |
XLON |
19339XJc40c |
Thu 05 Dec 09:00:18 BST 2019 |
1100 |
238.10 |
CHIX |
19339XJc40h |
Thu 05 Dec 09:00:18 BST 2019 |
1608 |
238.10 |
CHIX |
19339XJc40f |
Thu 05 Dec 09:00:17 BST 2019 |
1500 |
238.10 |
XLON |
19339XJc409 |
Thu 05 Dec 09:00:17 BST 2019 |
876 |
238.10 |
XLON |
19339XJc40a |
Thu 05 Dec 09:00:17 BST 2019 |
1500 |
238.10 |
XLON |
19339XJc40b |
Thu 05 Dec 09:00:17 BST 2019 |
1000 |
238.10 |
BATE |
19339XJc408 |
Thu 05 Dec 09:00:17 BST 2019 |
1000 |
238.10 |
CHIX |
19339XJc407 |
Thu 05 Dec 09:00:17 BST 2019 |
1500 |
238.05 |
XLON |
19339XJc405 |
Thu 05 Dec 09:00:17 BST 2019 |
1437 |
238.10 |
XLON |
19339XJc406 |
Thu 05 Dec 08:58:47 BST 2019 |
923 |
237.50 |
XLON |
19339XJc3vg |
Thu 05 Dec 08:57:22 BST 2019 |
220 |
237.40 |
XLON |
19339XJc3q3 |
Thu 05 Dec 08:57:22 BST 2019 |
465 |
237.45 |
CHIX |
19339XJc3q2 |
Thu 05 Dec 08:56:26 BST 2019 |
569 |
237.30 |
CHIX |
19339XJc3o1 |
Thu 05 Dec 08:56:25 BST 2019 |
345 |
237.40 |
CHIX |
19339XJc3nz |
Thu 05 Dec 08:56:25 BST 2019 |
618 |
237.40 |
CHIX |
19339XJc3nw |
Thu 05 Dec 08:56:25 BST 2019 |
215 |
237.40 |
CHIX |
19339XJc3ny |
Thu 05 Dec 08:55:14 BST 2019 |
660 |
237.20 |
CHIX |
19339XJc3l1 |
Thu 05 Dec 08:55:13 BST 2019 |
632 |
237.20 |
XLON |
19339XJc3kz |
Thu 05 Dec 08:55:13 BST 2019 |
831 |
237.20 |
CHIX |
19339XJc3ky |
Thu 05 Dec 08:55:13 BST 2019 |
2273 |
237.20 |
XLON |
19339XJc3kx |
Thu 05 Dec 08:55:13 BST 2019 |
87 |
237.20 |
CHIX |
19339XJc3kw |
Thu 05 Dec 08:55:04 BST 2019 |
466 |
237.30 |
CHIX |
19339XJc3km |
Thu 05 Dec 08:54:27 BST 2019 |
812 |
237.10 |
CHIX |
19339XJc3ij |
Thu 05 Dec 08:54:27 BST 2019 |
808 |
237.10 |
CHIX |
19339XJc3ik |
Thu 05 Dec 08:54:27 BST 2019 |
202 |
237.10 |
XLON |
19339XJc3ii |
Thu 05 Dec 08:53:53 BST 2019 |
507 |
237.15 |
CHIX |
19339XJc3fh |
Thu 05 Dec 08:53:53 BST 2019 |
511 |
237.15 |
CHIX |
19339XJc3fi |
Thu 05 Dec 08:53:50 BST 2019 |
688 |
237.15 |
XLON |
19339XJc3fa |
Thu 05 Dec 08:53:50 BST 2019 |
1196 |
237.15 |
XLON |
19339XJc3fb |
Thu 05 Dec 08:53:50 BST 2019 |
759 |
237.15 |
XLON |
19339XJc3fc |
Thu 05 Dec 08:53:50 BST 2019 |
660 |
237.15 |
CHIX |
19339XJc3fd |
Thu 05 Dec 08:53:50 BST 2019 |
660 |
237.15 |
CHIX |
19339XJc3fe |
Thu 05 Dec 08:53:50 BST 2019 |
153 |
237.15 |
CHIX |
19339XJc3ff |
Thu 05 Dec 08:53:37 BST 2019 |
617 |
237.20 |
XLON |
19339XJc3e3 |
Thu 05 Dec 08:53:37 BST 2019 |
879 |
237.20 |
XLON |
19339XJc3e4 |
Thu 05 Dec 08:53:37 BST 2019 |
660 |
237.20 |
CHIX |
19339XJc3e6 |
Thu 05 Dec 08:53:37 BST 2019 |
660 |
237.20 |
CHIX |
19339XJc3e5 |
Thu 05 Dec 08:53:31 BST 2019 |
376 |
237.25 |
CHIX |
19339XJc3dv |
Thu 05 Dec 08:53:09 BST 2019 |
1174 |
237.30 |
XLON |
19339XJc3c8 |
Thu 05 Dec 08:53:09 BST 2019 |
659 |
237.30 |
CHIX |
19339XJc3c9 |
Thu 05 Dec 08:53:02 BST 2019 |
1068 |
237.35 |
XLON |
19339XJc3bg |
Thu 05 Dec 08:53:02 BST 2019 |
659 |
237.35 |
CHIX |
19339XJc3bh |
Thu 05 Dec 08:52:50 BST 2019 |
30 |
237.25 |
CHIX |
19339XJc3ac |
Thu 05 Dec 08:52:50 BST 2019 |
596 |
237.25 |
CHIX |
19339XJc3a9 |
Thu 05 Dec 08:52:50 BST 2019 |
630 |
237.25 |
CHIX |
19339XJc3ab |
Thu 05 Dec 08:52:50 BST 2019 |
677 |
237.25 |
CHIX |
19339XJc3aa |
Thu 05 Dec 08:52:50 BST 2019 |
397 |
237.25 |
XLON |
19339XJc3a7 |
Thu 05 Dec 08:52:50 BST 2019 |
1281 |
237.25 |
XLON |
19339XJc3a8 |
Thu 05 Dec 08:52:44 BST 2019 |
721 |
237.25 |
XLON |
19339XJc39z |
Thu 05 Dec 08:52:42 BST 2019 |
64 |
237.25 |
CHIX |
19339XJc39x |
Thu 05 Dec 08:52:38 BST 2019 |
834 |
237.35 |
XLON |
19339XJc39k |
Thu 05 Dec 08:52:38 BST 2019 |
171 |
237.35 |
XLON |
19339XJc39l |
Thu 05 Dec 08:52:38 BST 2019 |
386 |
237.35 |
CHIX |
19339XJc39n |
Thu 05 Dec 08:52:38 BST 2019 |
659 |
237.35 |
CHIX |
19339XJc39m |
Thu 05 Dec 08:52:32 BST 2019 |
718 |
237.40 |
CHIX |
19339XJc38u |
Thu 05 Dec 08:52:32 BST 2019 |
247 |
237.40 |
CHIX |
19339XJc38v |
Thu 05 Dec 08:52:16 BST 2019 |
252 |
237.50 |
XLON |
19339XJc37x |
Thu 05 Dec 08:52:14 BST 2019 |
893 |
237.50 |
CHIX |
19339XJc37k |
Thu 05 Dec 08:52:14 BST 2019 |
89 |
237.55 |
XLON |
19339XJc37i |
Thu 05 Dec 08:52:14 BST 2019 |
1 |
237.55 |
XLON |
19339XJc37j |
Thu 05 Dec 08:51:51 BST 2019 |
658 |
237.65 |
CHIX |
19339XJc34a |
Thu 05 Dec 08:51:51 BST 2019 |
484 |
237.65 |
CHIX |
19339XJc34b |
Thu 05 Dec 08:51:51 BST 2019 |
551 |
237.65 |
XLON |
19339XJc349 |
Thu 05 Dec 08:51:51 BST 2019 |
404 |
237.70 |
CHIX |
19339XJc348 |
Thu 05 Dec 08:51:48 BST 2019 |
209 |
237.65 |
XLON |
19339XJc345 |
Thu 05 Dec 08:51:42 BST 2019 |
596 |
237.55 |
XLON |
19339XJc33i |
Thu 05 Dec 08:51:29 BST 2019 |
350 |
237.65 |
CHIX |
19339XJc32k |
Thu 05 Dec 08:51:29 BST 2019 |
934 |
237.65 |
CHIX |
19339XJc32j |
Thu 05 Dec 08:51:25 BST 2019 |
658 |
237.70 |
CHIX |
19339XJc325 |
Thu 05 Dec 08:51:25 BST 2019 |
658 |
237.70 |
CHIX |
19339XJc326 |
Thu 05 Dec 08:51:17 BST 2019 |
1057 |
237.80 |
XLON |
19339XJc31s |
Thu 05 Dec 08:51:17 BST 2019 |
658 |
237.80 |
CHIX |
19339XJc31t |
Thu 05 Dec 08:51:15 BST 2019 |
658 |
237.85 |
CHIX |
19339XJc31n |
Thu 05 Dec 08:51:15 BST 2019 |
857 |
237.85 |
XLON |
19339XJc31k |
Thu 05 Dec 08:51:15 BST 2019 |
1103 |
237.70 |
XLON |
19339XJc31l |
Thu 05 Dec 08:51:15 BST 2019 |
1204 |
237.70 |
XLON |
19339XJc31m |
Thu 05 Dec 08:51:09 BST 2019 |
1000 |
237.90 |
BATE |
19339XJc30j |
Thu 05 Dec 08:51:09 BST 2019 |
4572 |
237.90 |
XLON |
19339XJc30h |
Thu 05 Dec 08:51:09 BST 2019 |
1462 |
237.90 |
CHIX |
19339XJc30i |
Thu 05 Dec 08:51:09 BST 2019 |
1000 |
237.90 |
CHIX |
19339XJc30k |
Thu 05 Dec 08:51:08 BST 2019 |
1000 |
237.90 |
BATE |
19339XJc30d |
Thu 05 Dec 08:51:08 BST 2019 |
1000 |
237.90 |
CHIX |
19339XJc30c |
Thu 05 Dec 08:51:08 BST 2019 |
1500 |
237.90 |
XLON |
19339XJc30a |
Thu 05 Dec 08:51:08 BST 2019 |
1041 |
237.90 |
XLON |
19339XJc30b |
Thu 05 Dec 08:51:05 BST 2019 |
1000 |
237.90 |
CHIX |
19339XJc300 |
Thu 05 Dec 08:51:05 BST 2019 |
529 |
237.90 |
XLON |
19339XJc2zz |
Thu 05 Dec 08:51:05 BST 2019 |
231 |
237.85 |
CHIX |
19339XJc2zy |
Thu 05 Dec 08:51:05 BST 2019 |
1000 |
237.90 |
BATE |
19339XJc2zx |
Thu 05 Dec 08:51:05 BST 2019 |
657 |
237.90 |
XLON |
19339XJc2zv |
Thu 05 Dec 08:51:05 BST 2019 |
57 |
237.90 |
XLON |
19339XJc2zw |
Thu 05 Dec 08:51:05 BST 2019 |
942 |
237.85 |
XLON |
19339XJc2zt |
Thu 05 Dec 08:51:05 BST 2019 |
658 |
237.85 |
CHIX |
19339XJc2zu |
Thu 05 Dec 08:51:00 BST 2019 |
595 |
237.80 |
XLON |
19339XJc2zd |
Thu 05 Dec 08:51:00 BST 2019 |
1500 |
237.80 |
XLON |
19339XJc2zc |
Thu 05 Dec 08:50:44 BST 2019 |
1500 |
237.80 |
XLON |
19339XJc2ys |
Thu 05 Dec 08:50:31 BST 2019 |
1500 |
237.80 |
XLON |
19339XJc2y2 |
Thu 05 Dec 08:50:29 BST 2019 |
658 |
237.80 |
CHIX |
19339XJc2xu |
Thu 05 Dec 08:50:29 BST 2019 |
1408 |
237.80 |
XLON |
19339XJc2xt |
Thu 05 Dec 08:50:11 BST 2019 |
709 |
237.85 |
BATE |
19339XJc2w1 |
Thu 05 Dec 08:50:11 BST 2019 |
1491 |
237.85 |
BATE |
19339XJc2w0 |
Thu 05 Dec 08:49:14 BST 2019 |
483 |
237.45 |
XLON |
19339XJc2ow |
Thu 05 Dec 08:49:14 BST 2019 |
659 |
237.45 |
CHIX |
19339XJc2ox |
Thu 05 Dec 08:47:03 BST 2019 |
1000 |
237.00 |
BATE |
19339XJc29a |
Thu 05 Dec 08:47:03 BST 2019 |
26 |
237.00 |
CHIX |
19339XJc299 |
Thu 05 Dec 08:47:03 BST 2019 |
647 |
236.95 |
CHIX |
19339XJc297 |
Thu 05 Dec 08:47:03 BST 2019 |
686 |
236.95 |
CHIX |
19339XJc298 |
Thu 05 Dec 08:47:03 BST 2019 |
1573 |
236.95 |
XLON |
19339XJc296 |
Thu 05 Dec 08:47:03 BST 2019 |
1027 |
237.00 |
CHIX |
19339XJc295 |
Thu 05 Dec 08:46:37 BST 2019 |
1000 |
237.05 |
BATE |
19339XJc26q |
Thu 05 Dec 08:46:37 BST 2019 |
433 |
237.00 |
XLON |
19339XJc26p |
Thu 05 Dec 08:46:37 BST 2019 |
475 |
237.00 |
XLON |
19339XJc26o |
Thu 05 Dec 08:46:37 BST 2019 |
809 |
236.95 |
CHIX |
19339XJc26n |
Thu 05 Dec 08:46:37 BST 2019 |
2005 |
236.95 |
XLON |
19339XJc26m |
Thu 05 Dec 08:46:36 BST 2019 |
1500 |
237.05 |
XLON |
19339XJc26l |
Thu 05 Dec 08:46:09 BST 2019 |
803 |
237.10 |
CHIX |
19339XJc25a |
Thu 05 Dec 08:46:09 BST 2019 |
53 |
237.15 |
XLON |
19339XJc259 |
Thu 05 Dec 08:45:51 BST 2019 |
331 |
237.10 |
CHIX |
19339XJc24a |
Thu 05 Dec 08:45:39 BST 2019 |
956 |
237.25 |
CHIX |
19339XJc231 |
Thu 05 Dec 08:45:39 BST 2019 |
428 |
237.25 |
CHIX |
19339XJc232 |
Thu 05 Dec 08:45:39 BST 2019 |
1500 |
237.30 |
XLON |
19339XJc22x |
Thu 05 Dec 08:45:39 BST 2019 |
700 |
237.35 |
CHIX |
19339XJc22y |
Thu 05 Dec 08:45:39 BST 2019 |
542 |
237.30 |
XLON |
19339XJc22v |
Thu 05 Dec 08:45:39 BST 2019 |
659 |
237.30 |
CHIX |
19339XJc22w |
Thu 05 Dec 08:45:34 BST 2019 |
335 |
237.35 |
CHIX |
19339XJc225 |
Thu 05 Dec 08:45:09 BST 2019 |
609 |
237.25 |
XLON |
19339XJc1zn |
Thu 05 Dec 08:45:09 BST 2019 |
660 |
237.25 |
CHIX |
19339XJc1zp |
Thu 05 Dec 08:45:09 BST 2019 |
6 |
237.30 |
XLON |
19339XJc1zm |
Thu 05 Dec 08:45:09 BST 2019 |
614 |
237.30 |
CHIX |
19339XJc1zo |
Thu 05 Dec 08:44:31 BST 2019 |
4 |
237.35 |
XLON |
19339XJc1xa |
Thu 05 Dec 08:44:31 BST 2019 |
275 |
237.35 |
CHIX |
19339XJc1x9 |
Thu 05 Dec 08:44:17 BST 2019 |
389 |
237.40 |
XLON |
19339XJc1wm |
Thu 05 Dec 08:44:17 BST 2019 |
673 |
237.40 |
XLON |
19339XJc1wl |
Thu 05 Dec 08:44:17 BST 2019 |
659 |
237.40 |
CHIX |
19339XJc1wn |
Thu 05 Dec 08:44:17 BST 2019 |
286 |
237.40 |
CHIX |
19339XJc1wo |
Thu 05 Dec 08:44:16 BST 2019 |
1593 |
237.45 |
XLON |
19339XJc1we |
Thu 05 Dec 08:44:16 BST 2019 |
695 |
237.45 |
CHIX |
19339XJc1wf |
Thu 05 Dec 08:44:14 BST 2019 |
643 |
237.55 |
CHIX |
19339XJc1wd |
Thu 05 Dec 08:43:36 BST 2019 |
681 |
237.55 |
CHIX |
19339XJc1tf |
Thu 05 Dec 08:43:19 BST 2019 |
659 |
237.45 |
CHIX |
19339XJc1sc |
Thu 05 Dec 08:43:19 BST 2019 |
838 |
237.45 |
XLON |
19339XJc1sb |
Thu 05 Dec 08:43:13 BST 2019 |
659 |
237.60 |
CHIX |
19339XJc1rx |
Thu 05 Dec 08:43:13 BST 2019 |
622 |
237.60 |
XLON |
19339XJc1rw |
Thu 05 Dec 08:43:02 BST 2019 |
658 |
237.70 |
CHIX |
19339XJc1rj |
Thu 05 Dec 08:43:02 BST 2019 |
695 |
237.70 |
CHIX |
19339XJc1rk |
Thu 05 Dec 08:43:02 BST 2019 |
1595 |
237.70 |
XLON |
19339XJc1ri |
Thu 05 Dec 08:43:02 BST 2019 |
940 |
237.70 |
XLON |
19339XJc1rh |
Thu 05 Dec 08:43:00 BST 2019 |
900 |
237.85 |
BATE |
19339XJc1rf |
Thu 05 Dec 08:43:00 BST 2019 |
900 |
237.85 |
CHIX |
19339XJc1re |
Thu 05 Dec 08:43:00 BST 2019 |
640 |
237.80 |
XLON |
19339XJc1rb |
Thu 05 Dec 08:43:00 BST 2019 |
1500 |
237.85 |
XLON |
19339XJc1rc |
Thu 05 Dec 08:43:00 BST 2019 |
1031 |
237.85 |
XLON |
19339XJc1rd |
Thu 05 Dec 08:42:43 BST 2019 |
29 |
237.60 |
XLON |
19339XJc1q9 |
Thu 05 Dec 08:42:43 BST 2019 |
537 |
237.60 |
CHIX |
19339XJc1qa |
Thu 05 Dec 08:42:43 BST 2019 |
505 |
237.55 |
CHIX |
19339XJc1qb |
Thu 05 Dec 08:42:43 BST 2019 |
293 |
237.55 |
CHIX |
19339XJc1qc |
Thu 05 Dec 08:42:33 BST 2019 |
1500 |
237.70 |
XLON |
19339XJc1ow |
Thu 05 Dec 08:42:31 BST 2019 |
1500 |
237.70 |
XLON |
19339XJc1oj |
Thu 05 Dec 08:42:29 BST 2019 |
215 |
237.75 |
XLON |
19339XJc1of |
Thu 05 Dec 08:41:47 BST 2019 |
232 |
237.60 |
XLON |
19339XJc1mf |
Thu 05 Dec 08:41:46 BST 2019 |
543 |
237.65 |
CHIX |
19339XJc1mb |
Thu 05 Dec 08:41:46 BST 2019 |
921 |
237.65 |
CHIX |
19339XJc1mc |
Thu 05 Dec 08:41:36 BST 2019 |
387 |
237.70 |
CHIX |
19339XJc1m1 |
Thu 05 Dec 08:41:23 BST 2019 |
1582 |
237.70 |
XLON |
19339XJc1lf |
Thu 05 Dec 08:41:20 BST 2019 |
849 |
237.85 |
CHIX |
19339XJc1le |
Thu 05 Dec 08:41:20 BST 2019 |
900 |
237.85 |
BATE |
19339XJc1ld |
Thu 05 Dec 08:41:20 BST 2019 |
1500 |
237.80 |
XLON |
19339XJc1l9 |
Thu 05 Dec 08:41:20 BST 2019 |
507 |
237.85 |
XLON |
19339XJc1lc |
Thu 05 Dec 08:41:20 BST 2019 |
4496 |
237.85 |
XLON |
19339XJc1la |
Thu 05 Dec 08:41:20 BST 2019 |
139 |
237.85 |
XLON |
19339XJc1lb |
Thu 05 Dec 08:40:45 BST 2019 |
1142 |
237.55 |
XLON |
19339XJc1ke |
Thu 05 Dec 08:40:45 BST 2019 |
752 |
237.55 |
CHIX |
19339XJc1kd |
Thu 05 Dec 08:40:45 BST 2019 |
659 |
237.55 |
CHIX |
19339XJc1kc |
Thu 05 Dec 08:40:45 BST 2019 |
671 |
237.55 |
XLON |
19339XJc1kb |
Thu 05 Dec 08:40:29 BST 2019 |
200 |
237.50 |
BATE |
19339XJc1j7 |
Thu 05 Dec 08:40:29 BST 2019 |
900 |
237.50 |
BATE |
19339XJc1j8 |
Thu 05 Dec 08:40:19 BST 2019 |
928 |
237.50 |
CHIX |
19339XJc1i2 |
Thu 05 Dec 08:40:07 BST 2019 |
895 |
237.50 |
CHIX |
19339XJc1hs |
Thu 05 Dec 08:40:07 BST 2019 |
900 |
237.50 |
CHIX |
19339XJc1ht |
Thu 05 Dec 08:40:07 BST 2019 |
895 |
237.50 |
CHIX |
19339XJc1hr |
Thu 05 Dec 08:39:56 BST 2019 |
832 |
237.50 |
XLON |
19339XJc1gp |
Thu 05 Dec 08:39:56 BST 2019 |
238 |
237.50 |
XLON |
19339XJc1gq |
Thu 05 Dec 08:39:56 BST 2019 |
659 |
237.50 |
CHIX |
19339XJc1gr |
Thu 05 Dec 08:39:13 BST 2019 |
901 |
237.40 |
XLON |
19339XJc1f9 |
Thu 05 Dec 08:39:13 BST 2019 |
659 |
237.40 |
CHIX |
19339XJc1fa |
Thu 05 Dec 08:39:12 BST 2019 |
1005 |
237.50 |
CHIX |
19339XJc1f8 |
Thu 05 Dec 08:39:00 BST 2019 |
2000 |
237.45 |
XLON |
19339XJc1eh |
Thu 05 Dec 08:39:00 BST 2019 |
1500 |
237.50 |
XLON |
19339XJc1ee |
Thu 05 Dec 08:38:56 BST 2019 |
1500 |
237.50 |
XLON |
19339XJc1ea |
Thu 05 Dec 08:38:40 BST 2019 |
1784 |
237.40 |
XLON |
19339XJc1du |
Thu 05 Dec 08:38:40 BST 2019 |
2715 |
237.40 |
XLON |
19339XJc1dt |
Thu 05 Dec 08:38:40 BST 2019 |
22860 |
237.45 |
XLON |
19339XJc1ds |
Thu 05 Dec 08:37:40 BST 2019 |
149 |
237.15 |
XLON |
19339XJc19e |
Thu 05 Dec 08:37:40 BST 2019 |
660 |
237.15 |
CHIX |
19339XJc19d |
Thu 05 Dec 08:37:40 BST 2019 |
565 |
237.15 |
XLON |
19339XJc19c |
Thu 05 Dec 08:37:23 BST 2019 |
361 |
237.25 |
XLON |
19339XJc186 |
Thu 05 Dec 08:37:23 BST 2019 |
989 |
237.25 |
XLON |
19339XJc187 |
Thu 05 Dec 08:37:19 BST 2019 |
344 |
237.15 |
XLON |
19339XJc183 |
Thu 05 Dec 08:37:19 BST 2019 |
82 |
237.15 |
XLON |
19339XJc182 |
Thu 05 Dec 08:37:19 BST 2019 |
716 |
237.15 |
CHIX |
19339XJc184 |
Thu 05 Dec 08:36:53 BST 2019 |
489 |
237.00 |
XLON |
19339XJc16o |
Thu 05 Dec 08:36:53 BST 2019 |
811 |
237.05 |
CHIX |
19339XJc16q |
Thu 05 Dec 08:36:53 BST 2019 |
900 |
237.05 |
BATE |
19339XJc16p |
Thu 05 Dec 08:36:50 BST 2019 |
1500 |
237.05 |
XLON |
19339XJc16n |
Thu 05 Dec 08:36:50 BST 2019 |
660 |
237.00 |
CHIX |
19339XJc16m |
Thu 05 Dec 08:36:50 BST 2019 |
708 |
237.00 |
XLON |
19339XJc16k |
Thu 05 Dec 08:36:50 BST 2019 |
109 |
237.00 |
XLON |
19339XJc16l |
Thu 05 Dec 08:36:16 BST 2019 |
1286 |
237.00 |
XLON |
19339XJc14n |
Thu 05 Dec 08:35:33 BST 2019 |
1500 |
236.90 |
XLON |
19339XJc0zb |
Thu 05 Dec 08:35:33 BST 2019 |
150 |
236.90 |
XLON |
19339XJc0zc |
Thu 05 Dec 08:35:30 BST 2019 |
902 |
236.80 |
CHIX |
19339XJc0z9 |
Thu 05 Dec 08:35:30 BST 2019 |
1500 |
236.85 |
XLON |
19339XJc0z8 |
Thu 05 Dec 08:35:07 BST 2019 |
1500 |
236.85 |
XLON |
19339XJc0yp |
Thu 05 Dec 08:35:07 BST 2019 |
997 |
236.85 |
XLON |
19339XJc0yn |
Thu 05 Dec 08:34:43 BST 2019 |
661 |
236.60 |
CHIX |
19339XJc0wy |
Thu 05 Dec 08:34:43 BST 2019 |
875 |
236.70 |
CHIX |
19339XJc0wx |
Thu 05 Dec 08:34:43 BST 2019 |
900 |
236.80 |
CHIX |
19339XJc0wu |
Thu 05 Dec 08:34:43 BST 2019 |
900 |
236.80 |
BATE |
19339XJc0wv |
Thu 05 Dec 08:34:43 BST 2019 |
1278 |
236.85 |
BATE |
19339XJc0ww |
Thu 05 Dec 08:34:43 BST 2019 |
640 |
236.80 |
XLON |
19339XJc0wt |
Thu 05 Dec 08:33:07 BST 2019 |
1500 |
236.45 |
XLON |
19339XJc0o4 |
Thu 05 Dec 08:32:53 BST 2019 |
1500 |
236.30 |
XLON |
19339XJc0nf |
Thu 05 Dec 08:32:53 BST 2019 |
915 |
236.30 |
XLON |
19339XJc0ne |
Thu 05 Dec 08:32:48 BST 2019 |
662 |
236.30 |
CHIX |
19339XJc0n6 |
Thu 05 Dec 08:32:48 BST 2019 |
436 |
236.30 |
XLON |
19339XJc0n5 |
Thu 05 Dec 08:32:25 BST 2019 |
833 |
236.25 |
XLON |
19339XJc0mh |
Thu 05 Dec 08:32:24 BST 2019 |
594 |
236.25 |
CHIX |
19339XJc0mg |
Thu 05 Dec 08:31:44 BST 2019 |
584 |
236.10 |
XLON |
19339XJc0jw |
Thu 05 Dec 08:31:44 BST 2019 |
663 |
236.10 |
CHIX |
19339XJc0jx |
Thu 05 Dec 08:31:36 BST 2019 |
909 |
236.15 |
CHIX |
19339XJc0ji |
Thu 05 Dec 08:31:31 BST 2019 |
950 |
236.20 |
XLON |
19339XJc0ja |
Thu 05 Dec 08:31:16 BST 2019 |
296 |
236.00 |
CHIX |
19339XJc0im |
Thu 05 Dec 08:31:16 BST 2019 |
1029 |
236.00 |
CHIX |
19339XJc0il |
Thu 05 Dec 08:31:07 BST 2019 |
314 |
236.10 |
CHIX |
19339XJc0i3 |
Thu 05 Dec 08:31:07 BST 2019 |
1036 |
236.10 |
CHIX |
19339XJc0i1 |
Thu 05 Dec 08:31:07 BST 2019 |
349 |
236.10 |
CHIX |
19339XJc0i2 |
Thu 05 Dec 08:31:07 BST 2019 |
817 |
236.10 |
XLON |
19339XJc0i0 |
Thu 05 Dec 08:31:07 BST 2019 |
900 |
236.20 |
CHIX |
19339XJc0hz |
Thu 05 Dec 08:31:07 BST 2019 |
1300 |
236.20 |
XLON |
19339XJc0hy |
Thu 05 Dec 08:31:07 BST 2019 |
5 |
236.15 |
XLON |
19339XJc0hv |
Thu 05 Dec 08:31:07 BST 2019 |
394 |
236.15 |
CHIX |
19339XJc0hw |
Thu 05 Dec 08:31:07 BST 2019 |
278 |
236.15 |
CHIX |
19339XJc0hx |
Thu 05 Dec 08:30:58 BST 2019 |
1500 |
236.20 |
XLON |
19339XJc0h8 |
Thu 05 Dec 08:30:52 BST 2019 |
1500 |
236.20 |
XLON |
19339XJc0h0 |
Thu 05 Dec 08:30:52 BST 2019 |
1500 |
236.20 |
XLON |
19339XJc0gz |
Thu 05 Dec 08:30:49 BST 2019 |
1500 |
236.20 |
XLON |
19339XJc0gk |
Thu 05 Dec 08:30:40 BST 2019 |
1500 |
236.20 |
XLON |
19339XJc0g3 |
Thu 05 Dec 08:30:38 BST 2019 |
1500 |
236.20 |
XLON |
19339XJc0g1 |
Thu 05 Dec 08:30:38 BST 2019 |
1500 |
236.20 |
XLON |
19339XJc0g0 |
Thu 05 Dec 08:30:27 BST 2019 |
387 |
236.20 |
CHIX |
19339XJc0f4 |
Thu 05 Dec 08:30:07 BST 2019 |
80 |
236.20 |
XLON |
19339XJc0e4 |
Thu 05 Dec 08:29:56 BST 2019 |
1500 |
236.25 |
XLON |
19339XJc0d3 |
Thu 05 Dec 08:29:56 BST 2019 |
1500 |
236.25 |
XLON |
19339XJc0d1 |
Thu 05 Dec 08:29:50 BST 2019 |
1500 |
236.25 |
XLON |
19339XJc0cb |
Thu 05 Dec 08:29:45 BST 2019 |
1500 |
236.25 |
XLON |
19339XJc0bg |
Thu 05 Dec 08:29:45 BST 2019 |
1500 |
236.25 |
XLON |
19339XJc0am |
Thu 05 Dec 08:29:44 BST 2019 |
1500 |
236.25 |
XLON |
19339XJc0ai |
Thu 05 Dec 08:29:37 BST 2019 |
1500 |
236.25 |
XLON |
19339XJc095 |
Thu 05 Dec 08:28:40 BST 2019 |
382 |
236.00 |
XLON |
19339XJc00h |
Thu 05 Dec 08:28:26 BST 2019 |
1500 |
236.15 |
XLON |
19339XJc00d |
Thu 05 Dec 08:28:26 BST 2019 |
489 |
236.10 |
CHIX |
19339XJc00c |
Thu 05 Dec 08:28:22 BST 2019 |
1684 |
236.25 |
CHIX |
19339XJc00a |
Thu 05 Dec 08:28:22 BST 2019 |
516 |
236.25 |
CHIX |
19339XJc00b |
Thu 05 Dec 08:28:22 BST 2019 |
909 |
236.15 |
CHIX |
19339XJc009 |
Thu 05 Dec 08:27:28 BST 2019 |
930 |
235.80 |
CHIX |
19339XJbzwa |
Thu 05 Dec 08:27:28 BST 2019 |
900 |
235.90 |
CHIX |
19339XJbzw8 |
Thu 05 Dec 08:27:28 BST 2019 |
900 |
235.90 |
BATE |
19339XJbzw9 |
Thu 05 Dec 08:27:28 BST 2019 |
1500 |
235.85 |
XLON |
19339XJbzw5 |
Thu 05 Dec 08:27:28 BST 2019 |
1627 |
235.90 |
XLON |
19339XJbzw7 |
Thu 05 Dec 08:27:28 BST 2019 |
200 |
235.90 |
XLON |
19339XJbzw6 |
Thu 05 Dec 08:27:23 BST 2019 |
900 |
236.00 |
CHIX |
19339XJbzvi |
Thu 05 Dec 08:27:23 BST 2019 |
608 |
235.95 |
CHIX |
19339XJbzvh |
Thu 05 Dec 08:27:20 BST 2019 |
1500 |
236.05 |
XLON |
19339XJbzvf |
Thu 05 Dec 08:27:19 BST 2019 |
1500 |
236.05 |
XLON |
19339XJbzvc |
Thu 05 Dec 08:27:17 BST 2019 |
1500 |
236.05 |
XLON |
19339XJbzva |
Thu 05 Dec 08:26:56 BST 2019 |
1500 |
236.05 |
XLON |
19339XJbztl |
Thu 05 Dec 08:26:56 BST 2019 |
900 |
236.05 |
CHIX |
19339XJbzth |
Thu 05 Dec 08:26:56 BST 2019 |
1104 |
236.05 |
CHIX |
19339XJbztg |
Thu 05 Dec 08:26:56 BST 2019 |
196 |
236.05 |
CHIX |
19339XJbzti |
Thu 05 Dec 08:26:55 BST 2019 |
1500 |
236.05 |
XLON |
19339XJbztf |
Thu 05 Dec 08:26:54 BST 2019 |
1500 |
236.05 |
XLON |
19339XJbztd |
Thu 05 Dec 08:26:54 BST 2019 |
900 |
236.05 |
XLON |
19339XJbzt9 |
Thu 05 Dec 08:26:54 BST 2019 |
1500 |
236.05 |
XLON |
19339XJbzt6 |
Thu 05 Dec 08:26:54 BST 2019 |
1627 |
236.05 |
XLON |
19339XJbzt7 |
Thu 05 Dec 08:26:53 BST 2019 |
1500 |
236.10 |
XLON |
19339XJbzsz |
Thu 05 Dec 08:26:53 BST 2019 |
55 |
236.10 |
XLON |
19339XJbzsy |
Thu 05 Dec 08:26:53 BST 2019 |
1445 |
236.10 |
XLON |
19339XJbzsx |
Thu 05 Dec 08:26:53 BST 2019 |
448 |
236.15 |
CHIX |
19339XJbzsw |
Thu 05 Dec 08:26:53 BST 2019 |
900 |
236.15 |
BATE |
19339XJbzsv |
Thu 05 Dec 08:26:53 BST 2019 |
452 |
236.15 |
CHIX |
19339XJbzsu |
Thu 05 Dec 08:26:53 BST 2019 |
1500 |
236.10 |
XLON |
19339XJbzsp |
Thu 05 Dec 08:26:53 BST 2019 |
900 |
236.10 |
BATE |
19339XJbzst |
Thu 05 Dec 08:26:53 BST 2019 |
1476 |
236.10 |
BATE |
19339XJbzsr |
Thu 05 Dec 08:26:53 BST 2019 |
1304 |
236.10 |
CHIX |
19339XJbzsq |
Thu 05 Dec 08:26:53 BST 2019 |
900 |
236.10 |
CHIX |
19339XJbzss |
Thu 05 Dec 08:26:53 BST 2019 |
826 |
236.00 |
XLON |
19339XJbzsn |
Thu 05 Dec 08:26:53 BST 2019 |
663 |
236.00 |
CHIX |
19339XJbzso |
Thu 05 Dec 08:26:53 BST 2019 |
55 |
236.05 |
XLON |
19339XJbzsl |
Thu 05 Dec 08:26:53 BST 2019 |
146 |
236.05 |
XLON |
19339XJbzsk |
Thu 05 Dec 08:26:53 BST 2019 |
891 |
236.05 |
CHIX |
19339XJbzsm |
Thu 05 Dec 08:26:39 BST 2019 |
1500 |
236.15 |
XLON |
19339XJbzs2 |
Thu 05 Dec 08:26:39 BST 2019 |
700 |
236.20 |
XLON |
19339XJbzs1 |
Thu 05 Dec 08:26:39 BST 2019 |
1500 |
236.20 |
XLON |
19339XJbzs0 |
Thu 05 Dec 08:26:24 BST 2019 |
1260 |
236.15 |
XLON |
19339XJbzpk |
Thu 05 Dec 08:26:13 BST 2019 |
373 |
236.05 |
CHIX |
19339XJbzoe |
Thu 05 Dec 08:26:12 BST 2019 |
1330 |
236.10 |
CHIX |
19339XJbzob |
Thu 05 Dec 08:26:12 BST 2019 |
403 |
236.10 |
CHIX |
19339XJbzoa |
Thu 05 Dec 08:26:12 BST 2019 |
663 |
236.15 |
CHIX |
19339XJbzo9 |
Thu 05 Dec 08:26:12 BST 2019 |
35 |
236.15 |
XLON |
19339XJbzo8 |
Thu 05 Dec 08:26:12 BST 2019 |
458 |
236.15 |
XLON |
19339XJbzo7 |
Thu 05 Dec 08:25:57 BST 2019 |
1008 |
236.20 |
XLON |
19339XJbznp |
Thu 05 Dec 08:25:57 BST 2019 |
750 |
236.25 |
XLON |
19339XJbznq |
Thu 05 Dec 08:25:57 BST 2019 |
1500 |
236.25 |
XLON |
19339XJbzno |
Thu 05 Dec 08:25:52 BST 2019 |
1500 |
236.25 |
XLON |
19339XJbzne |
Thu 05 Dec 08:25:45 BST 2019 |
1500 |
236.25 |
XLON |
19339XJbzmy |
Thu 05 Dec 08:25:33 BST 2019 |
55 |
236.15 |
XLON |
19339XJbzlr |
Thu 05 Dec 08:25:33 BST 2019 |
640 |
236.15 |
XLON |
19339XJbzlq |
Thu 05 Dec 08:25:33 BST 2019 |
828 |
236.15 |
CHIX |
19339XJbzlt |
Thu 05 Dec 08:25:33 BST 2019 |
775 |
236.15 |
CHIX |
19339XJbzls |
Thu 05 Dec 08:25:33 BST 2019 |
125 |
236.15 |
CHIX |
19339XJbzlp |
Thu 05 Dec 08:25:33 BST 2019 |
1256 |
236.15 |
CHIX |
19339XJbzlo |
Thu 05 Dec 08:25:33 BST 2019 |
38 |
236.15 |
XLON |
19339XJbzln |
Thu 05 Dec 08:25:33 BST 2019 |
1500 |
236.15 |
XLON |
19339XJbzlm |
Thu 05 Dec 08:25:32 BST 2019 |
784 |
236.10 |
CHIX |
19339XJbzlh |
Thu 05 Dec 08:25:32 BST 2019 |
4644 |
236.15 |
XLON |
19339XJbzlg |
Thu 05 Dec 08:25:32 BST 2019 |
700 |
236.20 |
BATE |
19339XJbzlf |
Thu 05 Dec 08:25:32 BST 2019 |
1500 |
236.15 |
XLON |
19339XJbzle |
Thu 05 Dec 08:19:35 BST 2019 |
660 |
237.25 |
CHIX |
19339XJbypc |
Thu 05 Dec 08:19:35 BST 2019 |
429 |
237.25 |
XLON |
19339XJbypb |
Thu 05 Dec 08:14:45 BST 2019 |
700 |
237.85 |
CHIX |
19339XJby28 |
Thu 05 Dec 08:14:45 BST 2019 |
835 |
237.85 |
CHIX |
19339XJby25 |
Thu 05 Dec 08:14:45 BST 2019 |
700 |
237.85 |
BATE |
19339XJby27 |
Thu 05 Dec 08:14:45 BST 2019 |
1624 |
237.85 |
BATE |
19339XJby26 |
Thu 05 Dec 08:14:45 BST 2019 |
3536 |
237.85 |
XLON |
19339XJby24 |
Thu 05 Dec 08:14:45 BST 2019 |
1500 |
237.85 |
XLON |
19339XJby23 |
Thu 05 Dec 08:14:37 BST 2019 |
1500 |
237.85 |
XLON |
19339XJby1i |
Thu 05 Dec 08:14:22 BST 2019 |
1500 |
237.70 |
XLON |
19339XJby16 |
Thu 05 Dec 08:14:21 BST 2019 |
700 |
237.75 |
CHIX |
19339XJby13 |
Thu 05 Dec 08:14:21 BST 2019 |
53 |
237.70 |
XLON |
19339XJby12 |
Thu 05 Dec 08:14:21 BST 2019 |
253 |
237.70 |
CHIX |
19339XJby11 |
Thu 05 Dec 08:14:21 BST 2019 |
174 |
237.70 |
XLON |
19339XJby10 |
Thu 05 Dec 08:13:41 BST 2019 |
1500 |
237.65 |
XLON |
19339XJbxzk |
Thu 05 Dec 08:12:41 BST 2019 |
914 |
237.30 |
CHIX |
19339XJbxwb |
Thu 05 Dec 08:12:17 BST 2019 |
229 |
237.30 |
XLON |
19339XJbxuz |
Thu 05 Dec 08:12:17 BST 2019 |
46 |
237.30 |
XLON |
19339XJbxv0 |
Thu 05 Dec 08:12:17 BST 2019 |
974 |
237.30 |
CHIX |
19339XJbxv2 |
Thu 05 Dec 08:12:17 BST 2019 |
659 |
237.30 |
CHIX |
19339XJbxv1 |
Thu 05 Dec 08:12:14 BST 2019 |
659 |
237.40 |
CHIX |
19339XJbxuj |
Thu 05 Dec 08:12:14 BST 2019 |
612 |
237.40 |
XLON |
19339XJbxui |
Thu 05 Dec 08:11:43 BST 2019 |
744 |
237.35 |
CHIX |
19339XJbxt2 |
Thu 05 Dec 08:11:43 BST 2019 |
659 |
237.35 |
CHIX |
19339XJbxt1 |
Thu 05 Dec 08:11:43 BST 2019 |
1340 |
237.35 |
XLON |
19339XJbxsy |
Thu 05 Dec 08:11:43 BST 2019 |
1087 |
237.30 |
XLON |
19339XJbxsz |
Thu 05 Dec 08:11:43 BST 2019 |
423 |
237.25 |
XLON |
19339XJbxt0 |
Thu 05 Dec 08:11:27 BST 2019 |
823 |
237.35 |
CHIX |
19339XJbxrh |
Thu 05 Dec 08:11:27 BST 2019 |
242 |
237.35 |
XLON |
19339XJbxrg |
Thu 05 Dec 08:10:47 BST 2019 |
218 |
237.35 |
CHIX |
19339XJbxpw |
Thu 05 Dec 08:10:47 BST 2019 |
307 |
237.25 |
CHIX |
19339XJbxpv |
Thu 05 Dec 08:10:47 BST 2019 |
157 |
237.25 |
CHIX |
19339XJbxpu |
Thu 05 Dec 08:10:47 BST 2019 |
411 |
237.25 |
CHIX |
19339XJbxpt |
Thu 05 Dec 08:10:47 BST 2019 |
278 |
237.35 |
CHIX |
19339XJbxps |
Thu 05 Dec 08:10:47 BST 2019 |
659 |
237.35 |
CHIX |
19339XJbxpr |
Thu 05 Dec 08:10:47 BST 2019 |
816 |
237.35 |
XLON |
19339XJbxpp |
Thu 05 Dec 08:10:47 BST 2019 |
106 |
237.35 |
XLON |
19339XJbxpq |
Thu 05 Dec 08:10:47 BST 2019 |
551 |
237.45 |
CHIX |
19339XJbxpo |
Thu 05 Dec 08:10:47 BST 2019 |
659 |
237.40 |
CHIX |
19339XJbxpn |
Thu 05 Dec 08:10:47 BST 2019 |
508 |
237.40 |
XLON |
19339XJbxpl |
Thu 05 Dec 08:10:47 BST 2019 |
708 |
237.50 |
CHIX |
19339XJbxpm |
Thu 05 Dec 08:10:47 BST 2019 |
345 |
237.45 |
XLON |
19339XJbxpk |
Thu 05 Dec 08:10:47 BST 2019 |
82 |
237.45 |
XLON |
19339XJbxpj |
Thu 05 Dec 08:10:47 BST 2019 |
659 |
237.50 |
CHIX |
19339XJbxpi |
Thu 05 Dec 08:10:47 BST 2019 |
526 |
237.50 |
XLON |
19339XJbxph |
Thu 05 Dec 08:10:47 BST 2019 |
2200 |
237.65 |
XLON |
19339XJbxpe |
Thu 05 Dec 08:10:46 BST 2019 |
286 |
237.65 |
XLON |
19339XJbxpc |
Thu 05 Dec 08:10:46 BST 2019 |
756 |
237.65 |
CHIX |
19339XJbxpd |
Thu 05 Dec 08:10:46 BST 2019 |
284 |
237.70 |
CHIX |
19339XJbxpb |
Thu 05 Dec 08:10:35 BST 2019 |
1095 |
237.75 |
XLON |
19339XJbxo8 |
Thu 05 Dec 08:10:35 BST 2019 |
600 |
237.75 |
CHIX |
19339XJbxo7 |
Thu 05 Dec 08:10:35 BST 2019 |
1423 |
237.75 |
XLON |
19339XJbxo6 |
Thu 05 Dec 08:10:35 BST 2019 |
1500 |
237.75 |
XLON |
19339XJbxo5 |
Thu 05 Dec 08:10:35 BST 2019 |
558 |
237.70 |
CHIX |
19339XJbxo4 |
Thu 05 Dec 08:10:11 BST 2019 |
714 |
237.45 |
CHIX |
19339XJbxly |
Thu 05 Dec 08:10:11 BST 2019 |
1007 |
237.50 |
CHIX |
19339XJbxlx |
Thu 05 Dec 08:10:11 BST 2019 |
1445 |
237.65 |
XLON |
19339XJbxlw |
Thu 05 Dec 08:10:10 BST 2019 |
659 |
237.55 |
CHIX |
19339XJbxlv |
Thu 05 Dec 08:10:10 BST 2019 |
1324 |
237.55 |
XLON |
19339XJbxls |
Thu 05 Dec 08:10:10 BST 2019 |
131 |
237.60 |
XLON |
19339XJbxlr |
Thu 05 Dec 08:10:10 BST 2019 |
753 |
237.60 |
XLON |
19339XJbxlq |
Thu 05 Dec 08:10:10 BST 2019 |
659 |
237.60 |
CHIX |
19339XJbxlt |
Thu 05 Dec 08:10:10 BST 2019 |
267 |
237.60 |
CHIX |
19339XJbxlu |
Thu 05 Dec 08:10:03 BST 2019 |
1555 |
237.70 |
XLON |
19339XJbxl1 |
Thu 05 Dec 08:10:03 BST 2019 |
600 |
237.75 |
CHIX |
19339XJbxl0 |
Thu 05 Dec 08:10:03 BST 2019 |
1500 |
237.75 |
XLON |
19339XJbxkz |
Thu 05 Dec 08:10:03 BST 2019 |
883 |
237.65 |
CHIX |
19339XJbxky |
Thu 05 Dec 08:10:03 BST 2019 |
945 |
237.70 |
CHIX |
19339XJbxkx |
Thu 05 Dec 08:09:43 BST 2019 |
1095 |
237.65 |
XLON |
19339XJbxjy |
Thu 05 Dec 08:09:43 BST 2019 |
252 |
237.65 |
CHIX |
19339XJbxjx |
Thu 05 Dec 08:09:43 BST 2019 |
1225 |
237.65 |
XLON |
19339XJbxjw |
Thu 05 Dec 08:08:40 BST 2019 |
850 |
237.45 |
CHIX |
19339XJbxgn |
Thu 05 Dec 08:08:40 BST 2019 |
434 |
237.50 |
CHIX |
19339XJbxgm |
Thu 05 Dec 08:08:40 BST 2019 |
727 |
237.50 |
CHIX |
19339XJbxgl |
Thu 05 Dec 08:08:40 BST 2019 |
138 |
237.50 |
XLON |
19339XJbxgk |
Thu 05 Dec 08:08:40 BST 2019 |
659 |
237.60 |
CHIX |
19339XJbxgj |
Thu 05 Dec 08:08:40 BST 2019 |
660 |
237.60 |
XLON |
19339XJbxgi |
Thu 05 Dec 08:07:25 BST 2019 |
302 |
237.05 |
CHIX |
19339XJbxaq |
Thu 05 Dec 08:07:25 BST 2019 |
251 |
237.05 |
CHIX |
19339XJbxap |
Thu 05 Dec 08:07:25 BST 2019 |
660 |
237.05 |
CHIX |
19339XJbxao |
Thu 05 Dec 08:07:25 BST 2019 |
1184 |
237.05 |
XLON |
19339XJbxan |
Thu 05 Dec 08:07:21 BST 2019 |
303 |
237.10 |
CHIX |
19339XJbxai |
Thu 05 Dec 08:07:21 BST 2019 |
212 |
237.15 |
XLON |
19339XJbxag |
Thu 05 Dec 08:07:21 BST 2019 |
531 |
237.15 |
CHIX |
19339XJbxah |
Thu 05 Dec 08:07:17 BST 2019 |
2 |
237.35 |
XLON |
19339XJbxa6 |
Thu 05 Dec 08:07:17 BST 2019 |
525 |
237.30 |
CHIX |
19339XJbxa5 |
Thu 05 Dec 08:07:17 BST 2019 |
56 |
237.35 |
XLON |
19339XJbxa4 |
Thu 05 Dec 08:06:18 BST 2019 |
48 |
237.50 |
XLON |
19339XJbx65 |
Thu 05 Dec 08:06:10 BST 2019 |
846 |
237.65 |
XLON |
19339XJbx5f |
Thu 05 Dec 08:06:10 BST 2019 |
658 |
237.65 |
CHIX |
19339XJbx5g |
Thu 05 Dec 08:06:03 BST 2019 |
531 |
237.85 |
CHIX |
19339XJbx5e |
Thu 05 Dec 08:05:39 BST 2019 |
658 |
237.75 |
CHIX |
19339XJbx40 |
Thu 05 Dec 08:05:39 BST 2019 |
676 |
237.75 |
XLON |
19339XJbx3y |
Thu 05 Dec 08:05:39 BST 2019 |
1440 |
237.80 |
XLON |
19339XJbx3x |
Thu 05 Dec 08:05:39 BST 2019 |
658 |
237.80 |
CHIX |
19339XJbx3z |
Thu 05 Dec 08:05:39 BST 2019 |
60 |
237.85 |
XLON |
19339XJbx3w |
Thu 05 Dec 08:04:35 BST 2019 |
301 |
237.40 |
CHIX |
19339XJbwzj |
Thu 05 Dec 08:04:35 BST 2019 |
582 |
237.40 |
CHIX |
19339XJbwzi |
Thu 05 Dec 08:04:35 BST 2019 |
685 |
237.40 |
CHIX |
19339XJbwzg |
Thu 05 Dec 08:04:35 BST 2019 |
449 |
237.40 |
CHIX |
19339XJbwzh |
Thu 05 Dec 08:01:49 BST 2019 |
661 |
236.90 |
CHIX |
19339XJbwk8 |
Thu 05 Dec 08:01:49 BST 2019 |
441 |
236.90 |
XLON |
19339XJbwk7 |
Thu 05 Dec 08:01:02 BST 2019 |
1092 |
237.40 |
CHIX |
19339XJbwge |
Thu 05 Dec 08:01:02 BST 2019 |
2706 |
237.40 |
XLON |
19339XJbwgd |
Thu 05 Dec 08:00:34 BST 2019 |
658 |
237.80 |
CHIX |
19339XJbwe3 |
Thu 05 Dec 08:00:32 BST 2019 |
425 |
237.45 |
XLON |
19339XJbwdy |
Thu 05 Dec 08:00:32 BST 2019 |
264 |
237.80 |
CHIX |
19339XJbwdw |
Thu 05 Dec 08:00:32 BST 2019 |
339 |
237.80 |
CHIX |
19339XJbwdv |
