Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 06 Dec 16:27:20 BST 2019 |
645 |
220.20 |
CHIX |
19340XJf9s7 |
Fri 06 Dec 16:25:55 BST 2019 |
134 |
220.05 |
XLON |
19340XJf9kw |
Fri 06 Dec 16:25:55 BST 2019 |
431 |
220.15 |
XLON |
19340XJf9kv |
Fri 06 Dec 16:25:20 BST 2019 |
166 |
220.05 |
CHIX |
19340XJf9hv |
Fri 06 Dec 16:25:20 BST 2019 |
807 |
220.05 |
CHIX |
19340XJf9hu |
Fri 06 Dec 16:24:58 BST 2019 |
728 |
220.20 |
XLON |
19340XJf9gj |
Fri 06 Dec 16:24:58 BST 2019 |
711 |
220.20 |
CHIX |
19340XJf9gk |
Fri 06 Dec 16:24:08 BST 2019 |
367 |
219.95 |
XLON |
19340XJf998 |
Fri 06 Dec 16:24:08 BST 2019 |
1003 |
219.90 |
CHIX |
19340XJf997 |
Fri 06 Dec 16:22:53 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf935 |
Fri 06 Dec 16:22:53 BST 2019 |
853 |
220.10 |
XLON |
19340XJf931 |
Fri 06 Dec 16:22:53 BST 2019 |
518 |
220.05 |
CHIX |
19340XJf930 |
Fri 06 Dec 16:22:53 BST 2019 |
762 |
220.10 |
CHIX |
19340XJf92z |
Fri 06 Dec 16:22:53 BST 2019 |
1720 |
220.10 |
XLON |
19340XJf92y |
Fri 06 Dec 16:22:35 BST 2019 |
1312 |
220.15 |
CHIX |
19340XJf928 |
Fri 06 Dec 16:21:56 BST 2019 |
441 |
219.90 |
CHIX |
19340XJf8yu |
Fri 06 Dec 16:21:56 BST 2019 |
1864 |
219.90 |
CHIX |
19340XJf8yt |
Fri 06 Dec 16:21:32 BST 2019 |
933 |
219.80 |
CHIX |
19340XJf8ue |
Fri 06 Dec 16:21:10 BST 2019 |
712 |
219.85 |
CHIX |
19340XJf8rv |
Fri 06 Dec 16:21:10 BST 2019 |
285 |
219.85 |
XLON |
19340XJf8rr |
Fri 06 Dec 16:21:10 BST 2019 |
791 |
219.85 |
CHIX |
19340XJf8rt |
Fri 06 Dec 16:20:46 BST 2019 |
895 |
219.65 |
CHIX |
19340XJf8o9 |
Fri 06 Dec 16:20:46 BST 2019 |
1005 |
219.65 |
CHIX |
19340XJf8o8 |
Fri 06 Dec 16:20:46 BST 2019 |
517 |
219.65 |
CHIX |
19340XJf8oc |
Fri 06 Dec 16:20:46 BST 2019 |
303 |
219.65 |
CHIX |
19340XJf8ob |
Fri 06 Dec 16:20:46 BST 2019 |
712 |
219.65 |
CHIX |
19340XJf8oa |
Fri 06 Dec 16:20:46 BST 2019 |
6 |
219.65 |
XLON |
19340XJf8o7 |
Fri 06 Dec 16:20:46 BST 2019 |
742 |
219.65 |
XLON |
19340XJf8o6 |
Fri 06 Dec 16:20:04 BST 2019 |
957 |
219.70 |
CHIX |
19340XJf8kg |
Fri 06 Dec 16:19:44 BST 2019 |
954 |
219.90 |
CHIX |
19340XJf8ie |
Fri 06 Dec 16:19:44 BST 2019 |
766 |
219.95 |
CHIX |
19340XJf8id |
Fri 06 Dec 16:19:44 BST 2019 |
981 |
219.95 |
CHIX |
19340XJf8ic |
Fri 06 Dec 16:19:44 BST 2019 |
711 |
220.00 |
CHIX |
19340XJf8i9 |
Fri 06 Dec 16:19:44 BST 2019 |
785 |
220.00 |
CHIX |
19340XJf8i8 |
Fri 06 Dec 16:19:44 BST 2019 |
961 |
220.00 |
CHIX |
19340XJf8i7 |
Fri 06 Dec 16:19:44 BST 2019 |
1246 |
220.00 |
CHIX |
19340XJf8ib |
Fri 06 Dec 16:19:44 BST 2019 |
731 |
220.00 |
CHIX |
19340XJf8ia |
Fri 06 Dec 16:19:44 BST 2019 |
3041 |
220.00 |
XLON |
19340XJf8i6 |
Fri 06 Dec 16:19:44 BST 2019 |
1651 |
220.00 |
XLON |
19340XJf8i5 |
Fri 06 Dec 16:19:44 BST 2019 |
718 |
220.00 |
XLON |
19340XJf8i4 |
Fri 06 Dec 16:18:39 BST 2019 |
2541 |
220.05 |
CHIX |
19340XJf8bb |
Fri 06 Dec 16:18:23 BST 2019 |
659 |
220.05 |
BATE |
19340XJf898 |
Fri 06 Dec 16:18:23 BST 2019 |
1873 |
220.05 |
CHIX |
19340XJf897 |
Fri 06 Dec 16:18:09 BST 2019 |
166 |
220.05 |
XLON |
19340XJf87z |
Fri 06 Dec 16:17:01 BST 2019 |
2028 |
220.05 |
XLON |
19340XJf81g |
Fri 06 Dec 16:17:01 BST 2019 |
4043 |
220.05 |
XLON |
19340XJf81f |
Fri 06 Dec 16:17:01 BST 2019 |
2486 |
220.05 |
CHIX |
19340XJf81v |
Fri 06 Dec 16:17:01 BST 2019 |
406 |
220.05 |
CHIX |
19340XJf81p |
Fri 06 Dec 16:17:01 BST 2019 |
69 |
220.10 |
CHIX |
19340XJf81e |
Fri 06 Dec 16:17:01 BST 2019 |
348 |
220.10 |
CHIX |
19340XJf81l |
Fri 06 Dec 16:17:01 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf81k |
Fri 06 Dec 16:17:01 BST 2019 |
274 |
220.10 |
CHIX |
19340XJf81j |
Fri 06 Dec 16:17:01 BST 2019 |
1001 |
220.10 |
CHIX |
19340XJf81i |
Fri 06 Dec 16:17:01 BST 2019 |
875 |
220.10 |
CHIX |
19340XJf81h |
Fri 06 Dec 16:17:01 BST 2019 |
283 |
220.10 |
CHIX |
19340XJf81d |
Fri 06 Dec 16:17:01 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf81c |
Fri 06 Dec 16:17:01 BST 2019 |
1108 |
220.10 |
CHIX |
19340XJf81b |
Fri 06 Dec 16:17:01 BST 2019 |
499 |
220.10 |
XLON |
19340XJf819 |
Fri 06 Dec 16:17:01 BST 2019 |
2703 |
220.10 |
XLON |
19340XJf818 |
Fri 06 Dec 16:17:01 BST 2019 |
1558 |
220.10 |
XLON |
19340XJf81a |
Fri 06 Dec 16:16:58 BST 2019 |
433 |
220.15 |
CHIX |
19340XJf815 |
Fri 06 Dec 16:16:58 BST 2019 |
711 |
220.15 |
CHIX |
19340XJf814 |
Fri 06 Dec 16:16:58 BST 2019 |
711 |
220.15 |
CHIX |
19340XJf813 |
Fri 06 Dec 16:16:58 BST 2019 |
1164 |
220.15 |
XLON |
19340XJf812 |
Fri 06 Dec 16:16:58 BST 2019 |
959 |
220.15 |
XLON |
19340XJf811 |
Fri 06 Dec 16:16:45 BST 2019 |
745 |
220.25 |
CHIX |
19340XJf7yy |
Fri 06 Dec 16:16:45 BST 2019 |
28 |
220.20 |
XLON |
19340XJf7yn |
Fri 06 Dec 16:16:45 BST 2019 |
12 |
220.20 |
XLON |
19340XJf7ym |
Fri 06 Dec 16:16:45 BST 2019 |
26 |
220.20 |
XLON |
19340XJf7yl |
Fri 06 Dec 16:16:45 BST 2019 |
1452 |
220.20 |
XLON |
19340XJf7yk |
Fri 06 Dec 16:16:45 BST 2019 |
1892 |
220.20 |
XLON |
19340XJf7yj |
Fri 06 Dec 16:16:45 BST 2019 |
615 |
220.20 |
CHIX |
19340XJf7yx |
Fri 06 Dec 16:16:45 BST 2019 |
711 |
220.20 |
CHIX |
19340XJf7yv |
Fri 06 Dec 16:16:45 BST 2019 |
278 |
220.20 |
CHIX |
19340XJf7yw |
Fri 06 Dec 16:16:45 BST 2019 |
815 |
220.20 |
CHIX |
19340XJf7yu |
Fri 06 Dec 16:16:45 BST 2019 |
1053 |
220.25 |
CHIX |
19340XJf7yi |
Fri 06 Dec 16:16:45 BST 2019 |
332 |
220.25 |
CHIX |
19340XJf7yt |
Fri 06 Dec 16:16:45 BST 2019 |
360 |
220.25 |
CHIX |
19340XJf7ys |
Fri 06 Dec 16:16:45 BST 2019 |
655 |
220.25 |
CHIX |
19340XJf7yr |
Fri 06 Dec 16:16:45 BST 2019 |
1023 |
220.25 |
CHIX |
19340XJf7yq |
Fri 06 Dec 16:16:45 BST 2019 |
857 |
220.25 |
CHIX |
19340XJf7yp |
Fri 06 Dec 16:16:45 BST 2019 |
710 |
220.25 |
CHIX |
19340XJf7yo |
Fri 06 Dec 16:16:45 BST 2019 |
2569 |
220.25 |
XLON |
19340XJf7yf |
Fri 06 Dec 16:16:45 BST 2019 |
134 |
220.25 |
XLON |
19340XJf7yh |
Fri 06 Dec 16:16:45 BST 2019 |
1292 |
220.25 |
XLON |
19340XJf7yg |
Fri 06 Dec 16:16:33 BST 2019 |
2223 |
220.35 |
XLON |
19340XJf7ub |
Fri 06 Dec 16:16:33 BST 2019 |
1500 |
220.35 |
XLON |
19340XJf7ua |
Fri 06 Dec 16:16:33 BST 2019 |
870 |
220.30 |
CHIX |
19340XJf7u9 |
Fri 06 Dec 16:16:33 BST 2019 |
195 |
220.35 |
XLON |
19340XJf7u4 |
Fri 06 Dec 16:16:33 BST 2019 |
2515 |
220.35 |
XLON |
19340XJf7u3 |
Fri 06 Dec 16:16:33 BST 2019 |
400 |
220.35 |
CHIX |
19340XJf7u8 |
Fri 06 Dec 16:16:33 BST 2019 |
456 |
220.35 |
CHIX |
19340XJf7u7 |
Fri 06 Dec 16:16:33 BST 2019 |
291 |
220.35 |
CHIX |
19340XJf7u6 |
Fri 06 Dec 16:16:33 BST 2019 |
1031 |
220.35 |
CHIX |
19340XJf7u5 |
Fri 06 Dec 16:15:09 BST 2019 |
3062 |
220.10 |
XLON |
19340XJf7m6 |
Fri 06 Dec 16:15:09 BST 2019 |
1255 |
220.10 |
CHIX |
19340XJf7md |
Fri 06 Dec 16:15:09 BST 2019 |
18 |
220.15 |
XLON |
19340XJf7m5 |
Fri 06 Dec 16:15:09 BST 2019 |
6 |
220.15 |
XLON |
19340XJf7m4 |
Fri 06 Dec 16:15:09 BST 2019 |
23 |
220.15 |
XLON |
19340XJf7m3 |
Fri 06 Dec 16:15:09 BST 2019 |
234 |
220.15 |
XLON |
19340XJf7lx |
Fri 06 Dec 16:15:09 BST 2019 |
2661 |
220.15 |
XLON |
19340XJf7lt |
Fri 06 Dec 16:15:09 BST 2019 |
284 |
220.15 |
CHIX |
19340XJf7m9 |
Fri 06 Dec 16:15:09 BST 2019 |
1053 |
220.15 |
CHIX |
19340XJf7m8 |
Fri 06 Dec 16:15:09 BST 2019 |
1090 |
220.15 |
CHIX |
19340XJf7m7 |
Fri 06 Dec 16:15:09 BST 2019 |
301 |
220.15 |
CHIX |
19340XJf7ma |
Fri 06 Dec 16:14:31 BST 2019 |
513 |
220.15 |
CHIX |
19340XJf7i0 |
Fri 06 Dec 16:14:31 BST 2019 |
403 |
220.15 |
CHIX |
19340XJf7hz |
Fri 06 Dec 16:14:31 BST 2019 |
6 |
220.15 |
XLON |
19340XJf7hy |
Fri 06 Dec 16:14:31 BST 2019 |
2236 |
220.15 |
XLON |
19340XJf7hx |
Fri 06 Dec 16:14:30 BST 2019 |
668 |
220.20 |
CHIX |
19340XJf7hs |
Fri 06 Dec 16:14:30 BST 2019 |
59 |
220.20 |
XLON |
19340XJf7hn |
Fri 06 Dec 16:14:30 BST 2019 |
574 |
220.20 |
XLON |
19340XJf7hm |
Fri 06 Dec 16:14:30 BST 2019 |
626 |
220.20 |
XLON |
19340XJf7hl |
Fri 06 Dec 16:14:30 BST 2019 |
1389 |
220.20 |
XLON |
19340XJf7hj |
Fri 06 Dec 16:14:30 BST 2019 |
288 |
220.20 |
CHIX |
19340XJf7hr |
Fri 06 Dec 16:14:30 BST 2019 |
306 |
220.20 |
CHIX |
19340XJf7hq |
Fri 06 Dec 16:14:30 BST 2019 |
711 |
220.20 |
CHIX |
19340XJf7hp |
Fri 06 Dec 16:14:30 BST 2019 |
641 |
220.20 |
CHIX |
19340XJf7ho |
Fri 06 Dec 16:14:30 BST 2019 |
826 |
220.20 |
CHIX |
19340XJf7hk |
Fri 06 Dec 16:14:16 BST 2019 |
506 |
220.25 |
CHIX |
19340XJf7gg |
Fri 06 Dec 16:14:03 BST 2019 |
797 |
220.25 |
CHIX |
19340XJf7f8 |
Fri 06 Dec 16:13:51 BST 2019 |
575 |
220.20 |
XLON |
19340XJf7dr |
Fri 06 Dec 16:13:51 BST 2019 |
379 |
220.20 |
XLON |
19340XJf7dq |
Fri 06 Dec 16:13:51 BST 2019 |
444 |
220.20 |
CHIX |
19340XJf7dy |
Fri 06 Dec 16:13:51 BST 2019 |
3670 |
220.20 |
XLON |
19340XJf7dp |
Fri 06 Dec 16:13:51 BST 2019 |
267 |
220.20 |
CHIX |
19340XJf7dx |
Fri 06 Dec 16:13:51 BST 2019 |
380 |
220.20 |
CHIX |
19340XJf7dv |
Fri 06 Dec 16:13:51 BST 2019 |
724 |
220.20 |
CHIX |
19340XJf7dt |
Fri 06 Dec 16:13:51 BST 2019 |
1503 |
220.20 |
CHIX |
19340XJf7ds |
Fri 06 Dec 16:13:50 BST 2019 |
710 |
220.25 |
CHIX |
19340XJf7do |
Fri 06 Dec 16:13:50 BST 2019 |
4 |
220.25 |
XLON |
19340XJf7dn |
Fri 06 Dec 16:13:50 BST 2019 |
632 |
220.25 |
XLON |
19340XJf7dm |
Fri 06 Dec 16:13:35 BST 2019 |
478 |
220.25 |
CHIX |
19340XJf7bk |
Fri 06 Dec 16:13:35 BST 2019 |
622 |
220.25 |
CHIX |
19340XJf7bj |
Fri 06 Dec 16:13:34 BST 2019 |
195 |
220.25 |
CHIX |
19340XJf7bf |
Fri 06 Dec 16:13:34 BST 2019 |
743 |
220.25 |
CHIX |
19340XJf7bc |
Fri 06 Dec 16:13:34 BST 2019 |
43 |
220.30 |
XLON |
19340XJf7b7 |
Fri 06 Dec 16:13:34 BST 2019 |
2045 |
220.30 |
XLON |
19340XJf7b6 |
Fri 06 Dec 16:13:34 BST 2019 |
275 |
220.30 |
CHIX |
19340XJf7bb |
Fri 06 Dec 16:13:34 BST 2019 |
407 |
220.30 |
CHIX |
19340XJf7ba |
Fri 06 Dec 16:13:34 BST 2019 |
874 |
220.30 |
CHIX |
19340XJf7b9 |
Fri 06 Dec 16:13:34 BST 2019 |
838 |
220.30 |
CHIX |
19340XJf7b8 |
Fri 06 Dec 16:13:23 BST 2019 |
1 |
220.35 |
CHIX |
19340XJf7ai |
Fri 06 Dec 16:13:23 BST 2019 |
788 |
220.35 |
CHIX |
19340XJf7ah |
Fri 06 Dec 16:11:27 BST 2019 |
710 |
220.40 |
CHIX |
19340XJf70t |
Fri 06 Dec 16:11:27 BST 2019 |
1098 |
220.40 |
CHIX |
19340XJf70s |
Fri 06 Dec 16:11:27 BST 2019 |
760 |
220.40 |
XLON |
19340XJf70r |
Fri 06 Dec 16:11:27 BST 2019 |
2677 |
220.40 |
XLON |
19340XJf70q |
Fri 06 Dec 16:10:53 BST 2019 |
4 |
220.50 |
XLON |
19340XJf6yg |
Fri 06 Dec 16:10:53 BST 2019 |
62 |
220.50 |
XLON |
19340XJf6yf |
Fri 06 Dec 16:10:53 BST 2019 |
1657 |
220.50 |
XLON |
19340XJf6ye |
Fri 06 Dec 16:10:53 BST 2019 |
1556 |
220.50 |
XLON |
19340XJf6yd |
Fri 06 Dec 16:10:53 BST 2019 |
354 |
220.50 |
CHIX |
19340XJf6yj |
Fri 06 Dec 16:10:53 BST 2019 |
517 |
220.50 |
CHIX |
19340XJf6yi |
Fri 06 Dec 16:10:53 BST 2019 |
1317 |
220.50 |
CHIX |
19340XJf6yh |
Fri 06 Dec 16:10:50 BST 2019 |
709 |
220.55 |
CHIX |
19340XJf6yc |
Fri 06 Dec 16:10:50 BST 2019 |
881 |
220.55 |
CHIX |
19340XJf6yb |
Fri 06 Dec 16:10:50 BST 2019 |
709 |
220.55 |
CHIX |
19340XJf6ya |
Fri 06 Dec 16:10:50 BST 2019 |
817 |
220.55 |
XLON |
19340XJf6y9 |
Fri 06 Dec 16:10:50 BST 2019 |
1226 |
220.55 |
XLON |
19340XJf6y8 |
Fri 06 Dec 16:10:50 BST 2019 |
5759 |
220.60 |
XLON |
19340XJf6y5 |
Fri 06 Dec 16:10:50 BST 2019 |
421 |
220.60 |
CHIX |
19340XJf6y7 |
Fri 06 Dec 16:10:50 BST 2019 |
2358 |
220.60 |
CHIX |
19340XJf6y6 |
Fri 06 Dec 16:10:47 BST 2019 |
1196 |
220.65 |
XLON |
19340XJf6xv |
Fri 06 Dec 16:10:47 BST 2019 |
1047 |
220.65 |
CHIX |
19340XJf6xz |
Fri 06 Dec 16:10:47 BST 2019 |
709 |
220.65 |
CHIX |
19340XJf6xy |
Fri 06 Dec 16:10:47 BST 2019 |
1356 |
220.65 |
CHIX |
19340XJf6xx |
Fri 06 Dec 16:10:47 BST 2019 |
788 |
220.65 |
CHIX |
19340XJf6xw |
Fri 06 Dec 16:10:41 BST 2019 |
1006 |
220.65 |
XLON |
19340XJf6xd |
Fri 06 Dec 16:10:41 BST 2019 |
2303 |
220.65 |
XLON |
19340XJf6xc |
Fri 06 Dec 16:10:22 BST 2019 |
146 |
220.55 |
XLON |
19340XJf6w3 |
Fri 06 Dec 16:10:03 BST 2019 |
149 |
220.50 |
CHIX |
19340XJf6uj |
Fri 06 Dec 16:10:03 BST 2019 |
561 |
220.50 |
CHIX |
19340XJf6ui |
Fri 06 Dec 16:10:03 BST 2019 |
46 |
220.50 |
CHIX |
19340XJf6uh |
Fri 06 Dec 16:10:03 BST 2019 |
863 |
220.50 |
CHIX |
19340XJf6ug |
Fri 06 Dec 16:10:03 BST 2019 |
710 |
220.50 |
CHIX |
19340XJf6uc |
Fri 06 Dec 16:10:03 BST 2019 |
615 |
220.50 |
CHIX |
19340XJf6uf |
Fri 06 Dec 16:10:03 BST 2019 |
710 |
220.50 |
CHIX |
19340XJf6ue |
Fri 06 Dec 16:10:03 BST 2019 |
710 |
220.50 |
CHIX |
19340XJf6ud |
Fri 06 Dec 16:10:03 BST 2019 |
130 |
220.50 |
XLON |
19340XJf6u9 |
Fri 06 Dec 16:10:03 BST 2019 |
1363 |
220.50 |
XLON |
19340XJf6u8 |
Fri 06 Dec 16:10:03 BST 2019 |
175 |
220.50 |
XLON |
19340XJf6u7 |
Fri 06 Dec 16:10:03 BST 2019 |
502 |
220.50 |
XLON |
19340XJf6u6 |
Fri 06 Dec 16:10:03 BST 2019 |
815 |
220.50 |
XLON |
19340XJf6u5 |
Fri 06 Dec 16:10:03 BST 2019 |
735 |
220.50 |
XLON |
19340XJf6u4 |
Fri 06 Dec 16:10:03 BST 2019 |
256 |
220.50 |
XLON |
19340XJf6ub |
Fri 06 Dec 16:10:03 BST 2019 |
43 |
220.50 |
XLON |
19340XJf6ua |
Fri 06 Dec 16:09:37 BST 2019 |
205 |
220.55 |
XLON |
19340XJf6rx |
Fri 06 Dec 16:09:37 BST 2019 |
514 |
220.55 |
CHIX |
19340XJf6rw |
Fri 06 Dec 16:09:36 BST 2019 |
907 |
220.65 |
XLON |
19340XJf6rt |
Fri 06 Dec 16:09:36 BST 2019 |
989 |
220.65 |
XLON |
19340XJf6rs |
Fri 06 Dec 16:09:36 BST 2019 |
5524 |
220.60 |
CHIX |
19340XJf6rp |
Fri 06 Dec 16:09:36 BST 2019 |
800 |
220.60 |
BATE |
19340XJf6rq |
Fri 06 Dec 16:09:36 BST 2019 |
936 |
220.60 |
CHIX |
19340XJf6rn |
Fri 06 Dec 16:09:36 BST 2019 |
208 |
220.60 |
XLON |
19340XJf6rm |
Fri 06 Dec 16:09:36 BST 2019 |
2283 |
220.60 |
XLON |
19340XJf6rl |
Fri 06 Dec 16:09:36 BST 2019 |
1500 |
220.65 |
XLON |
19340XJf6rk |
Fri 06 Dec 16:09:36 BST 2019 |
4700 |
220.65 |
XLON |
19340XJf6rj |
Fri 06 Dec 16:08:47 BST 2019 |
543 |
220.35 |
XLON |
19340XJf6nx |
Fri 06 Dec 16:08:47 BST 2019 |
910 |
220.35 |
CHIX |
19340XJf6nz |
Fri 06 Dec 16:08:47 BST 2019 |
710 |
220.35 |
CHIX |
19340XJf6ny |
Fri 06 Dec 16:07:42 BST 2019 |
1500 |
219.90 |
XLON |
19340XJf6ki |
Fri 06 Dec 16:07:42 BST 2019 |
1500 |
219.95 |
XLON |
19340XJf6kk |
Fri 06 Dec 16:07:42 BST 2019 |
3600 |
219.90 |
XLON |
19340XJf6kj |
Fri 06 Dec 16:07:42 BST 2019 |
765 |
219.95 |
BATE |
19340XJf6kh |
Fri 06 Dec 16:07:42 BST 2019 |
1798 |
219.95 |
BATE |
19340XJf6kg |
Fri 06 Dec 16:07:42 BST 2019 |
1781 |
219.85 |
XLON |
19340XJf6kc |
Fri 06 Dec 16:07:42 BST 2019 |
378 |
219.85 |
CHIX |
19340XJf6kf |
Fri 06 Dec 16:07:42 BST 2019 |
788 |
219.85 |
CHIX |
19340XJf6ke |
Fri 06 Dec 16:07:42 BST 2019 |
6 |
219.90 |
XLON |
19340XJf6k9 |
Fri 06 Dec 16:07:42 BST 2019 |
20 |
219.90 |
XLON |
19340XJf6k8 |
Fri 06 Dec 16:07:42 BST 2019 |
34 |
219.90 |
XLON |
19340XJf6k7 |
Fri 06 Dec 16:07:42 BST 2019 |
75 |
219.90 |
XLON |
19340XJf6k5 |
Fri 06 Dec 16:07:42 BST 2019 |
8 |
219.90 |
XLON |
19340XJf6k4 |
Fri 06 Dec 16:07:42 BST 2019 |
17 |
219.90 |
XLON |
19340XJf6k3 |
Fri 06 Dec 16:07:42 BST 2019 |
6 |
219.90 |
XLON |
19340XJf6k2 |
Fri 06 Dec 16:07:42 BST 2019 |
859 |
219.90 |
XLON |
19340XJf6k1 |
Fri 06 Dec 16:07:42 BST 2019 |
9 |
219.90 |
XLON |
19340XJf6k0 |
Fri 06 Dec 16:07:42 BST 2019 |
1 |
219.90 |
XLON |
19340XJf6jz |
Fri 06 Dec 16:07:42 BST 2019 |
456 |
219.90 |
XLON |
19340XJf6jy |
Fri 06 Dec 16:07:42 BST 2019 |
12 |
219.90 |
XLON |
19340XJf6kb |
Fri 06 Dec 16:07:42 BST 2019 |
946 |
219.90 |
XLON |
19340XJf6jw |
Fri 06 Dec 16:07:42 BST 2019 |
712 |
219.90 |
CHIX |
19340XJf6k6 |
Fri 06 Dec 16:07:42 BST 2019 |
712 |
219.90 |
CHIX |
19340XJf6jx |
Fri 06 Dec 16:07:42 BST 2019 |
535 |
219.90 |
CHIX |
19340XJf6ka |
Fri 06 Dec 16:07:42 BST 2019 |
617 |
219.90 |
CHIX |
19340XJf6kd |
Fri 06 Dec 16:06:38 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf6e5 |
Fri 06 Dec 16:06:38 BST 2019 |
878 |
219.95 |
XLON |
19340XJf6e3 |
Fri 06 Dec 16:06:38 BST 2019 |
1280 |
219.95 |
CHIX |
19340XJf6e2 |
Fri 06 Dec 16:06:38 BST 2019 |
3124 |
219.95 |
XLON |
19340XJf6e1 |
Fri 06 Dec 16:06:38 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf6e0 |
Fri 06 Dec 16:06:38 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf6dz |
Fri 06 Dec 16:06:38 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf6dy |
Fri 06 Dec 16:06:38 BST 2019 |
1286 |
219.95 |
XLON |
19340XJf6dx |
Fri 06 Dec 16:06:38 BST 2019 |
1375 |
219.95 |
XLON |
19340XJf6dw |
Fri 06 Dec 16:06:38 BST 2019 |
484 |
219.95 |
XLON |
19340XJf6dv |
Fri 06 Dec 16:06:38 BST 2019 |
428 |
220.00 |
CHIX |
19340XJf6dr |
Fri 06 Dec 16:06:38 BST 2019 |
711 |
220.00 |
CHIX |
19340XJf6do |
Fri 06 Dec 16:06:38 BST 2019 |
750 |
220.00 |
CHIX |
19340XJf6du |
Fri 06 Dec 16:06:38 BST 2019 |
641 |
220.00 |
CHIX |
19340XJf6dt |
Fri 06 Dec 16:06:38 BST 2019 |
796 |
220.00 |
XLON |
19340XJf6d6 |
Fri 06 Dec 16:06:38 BST 2019 |
20 |
220.00 |
XLON |
19340XJf6dm |
Fri 06 Dec 16:06:38 BST 2019 |
83 |
220.00 |
XLON |
19340XJf6dl |
Fri 06 Dec 16:06:38 BST 2019 |
238 |
220.00 |
XLON |
19340XJf6df |
Fri 06 Dec 16:06:22 BST 2019 |
234 |
220.05 |
XLON |
19340XJf6cc |
Fri 06 Dec 16:06:22 BST 2019 |
872 |
220.05 |
CHIX |
19340XJf6c5 |
Fri 06 Dec 16:06:22 BST 2019 |
412 |
220.05 |
CHIX |
19340XJf6c2 |
Fri 06 Dec 16:06:22 BST 2019 |
711 |
220.05 |
CHIX |
19340XJf6bz |
Fri 06 Dec 16:06:22 BST 2019 |
639 |
220.05 |
XLON |
19340XJf6bx |
Fri 06 Dec 16:06:22 BST 2019 |
224 |
220.05 |
XLON |
19340XJf6by |
Fri 06 Dec 16:06:21 BST 2019 |
532 |
220.10 |
CHIX |
19340XJf6bt |
Fri 06 Dec 16:05:56 BST 2019 |
5 |
220.00 |
XLON |
19340XJf6am |
Fri 06 Dec 16:05:56 BST 2019 |
111 |
220.00 |
XLON |
19340XJf6al |
Fri 06 Dec 16:05:56 BST 2019 |
2112 |
220.00 |
XLON |
19340XJf6ak |
Fri 06 Dec 16:05:56 BST 2019 |
377 |
220.00 |
CHIX |
19340XJf6aj |
Fri 06 Dec 16:05:56 BST 2019 |
866 |
220.00 |
CHIX |
19340XJf6ai |
Fri 06 Dec 16:05:27 BST 2019 |
760 |
219.80 |
XLON |
19340XJf667 |
Fri 06 Dec 16:05:27 BST 2019 |
801 |
219.80 |
XLON |
19340XJf666 |
Fri 06 Dec 16:05:27 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf669 |
Fri 06 Dec 16:05:27 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf668 |
Fri 06 Dec 16:05:20 BST 2019 |
712 |
219.85 |
CHIX |
19340XJf64v |
Fri 06 Dec 16:05:20 BST 2019 |
21 |
219.85 |
XLON |
19340XJf64u |
Fri 06 Dec 16:05:20 BST 2019 |
881 |
219.85 |
XLON |
19340XJf64t |
Fri 06 Dec 16:04:00 BST 2019 |
239 |
219.90 |
CHIX |
19340XJf5x9 |
Fri 06 Dec 16:04:00 BST 2019 |
712 |
219.90 |
CHIX |
19340XJf5xa |
Fri 06 Dec 16:04:00 BST 2019 |
1075 |
219.90 |
CHIX |
19340XJf5x7 |
Fri 06 Dec 16:04:00 BST 2019 |
817 |
219.90 |
CHIX |
19340XJf5x6 |
Fri 06 Dec 16:04:00 BST 2019 |
824 |
219.90 |
CHIX |
19340XJf5x8 |
Fri 06 Dec 16:04:00 BST 2019 |
600 |
219.90 |
XLON |
19340XJf5x5 |
Fri 06 Dec 16:04:00 BST 2019 |
1925 |
219.90 |
XLON |
19340XJf5x4 |
Fri 06 Dec 16:03:57 BST 2019 |
1248 |
220.00 |
XLON |
19340XJf5x0 |
Fri 06 Dec 16:03:57 BST 2019 |
2229 |
220.00 |
XLON |
19340XJf5wv |
Fri 06 Dec 16:03:57 BST 2019 |
221 |
220.00 |
XLON |
19340XJf5wz |
Fri 06 Dec 16:03:57 BST 2019 |
2792 |
220.00 |
XLON |
19340XJf5wy |
Fri 06 Dec 16:03:57 BST 2019 |
126 |
220.00 |
XLON |
19340XJf5wx |
Fri 06 Dec 16:03:57 BST 2019 |
711 |
220.00 |
CHIX |
19340XJf5x2 |
Fri 06 Dec 16:03:57 BST 2019 |
1144 |
220.00 |
CHIX |
19340XJf5x1 |
Fri 06 Dec 16:03:57 BST 2019 |
913 |
220.00 |
CHIX |
19340XJf5ww |
Fri 06 Dec 16:03:56 BST 2019 |
235 |
220.10 |
XLON |
19340XJf5wp |
Fri 06 Dec 16:03:56 BST 2019 |
351 |
220.10 |
XLON |
19340XJf5wo |
Fri 06 Dec 16:03:56 BST 2019 |
521 |
220.10 |
XLON |
19340XJf5wn |
Fri 06 Dec 16:03:56 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf5ws |
Fri 06 Dec 16:03:47 BST 2019 |
711 |
220.05 |
CHIX |
19340XJf5w6 |
Fri 06 Dec 16:03:47 BST 2019 |
35 |
220.05 |
XLON |
19340XJf5w5 |
Fri 06 Dec 16:03:47 BST 2019 |
1147 |
220.05 |
XLON |
19340XJf5w4 |
Fri 06 Dec 16:03:42 BST 2019 |
41 |
220.10 |
XLON |
19340XJf5vr |
Fri 06 Dec 16:03:42 BST 2019 |
1407 |
220.10 |
XLON |
19340XJf5vq |
Fri 06 Dec 16:03:42 BST 2019 |
834 |
220.10 |
CHIX |
19340XJf5vx |
Fri 06 Dec 16:03:42 BST 2019 |
343 |
220.10 |
CHIX |
19340XJf5vw |
Fri 06 Dec 16:03:42 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf5vv |
Fri 06 Dec 16:03:42 BST 2019 |
711 |
220.15 |
CHIX |
19340XJf5vu |
Fri 06 Dec 16:03:42 BST 2019 |
773 |
220.15 |
CHIX |
19340XJf5vt |
Fri 06 Dec 16:03:42 BST 2019 |
711 |
220.15 |
CHIX |
19340XJf5vs |
Fri 06 Dec 16:03:42 BST 2019 |
1325 |
220.15 |
XLON |
19340XJf5vp |
Fri 06 Dec 16:03:42 BST 2019 |
1368 |
220.15 |
XLON |
19340XJf5vo |
Fri 06 Dec 16:03:30 BST 2019 |
638 |
220.20 |
CHIX |
19340XJf5uu |
Fri 06 Dec 16:03:07 BST 2019 |
5 |
220.10 |
XLON |
19340XJf5td |
Fri 06 Dec 16:03:07 BST 2019 |
279 |
220.10 |
CHIX |
19340XJf5te |
Fri 06 Dec 16:03:07 BST 2019 |
1691 |
220.10 |
CHIX |
19340XJf5t9 |
Fri 06 Dec 16:03:07 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf5ta |
Fri 06 Dec 16:03:07 BST 2019 |
1244 |
220.10 |
XLON |
19340XJf5t5 |
Fri 06 Dec 16:03:07 BST 2019 |
4128 |
220.10 |
XLON |
19340XJf5t4 |
Fri 06 Dec 16:03:07 BST 2019 |
605 |
220.15 |
CHIX |
19340XJf5t3 |
Fri 06 Dec 16:03:07 BST 2019 |
542 |
220.15 |
CHIX |
19340XJf5t8 |
Fri 06 Dec 16:03:07 BST 2019 |
1084 |
220.15 |
CHIX |
19340XJf5t7 |
Fri 06 Dec 16:03:07 BST 2019 |
378 |
220.15 |
CHIX |
19340XJf5t6 |
Fri 06 Dec 16:02:16 BST 2019 |
695 |
219.80 |
CHIX |
19340XJf5p0 |
Fri 06 Dec 16:02:16 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf5oz |
Fri 06 Dec 16:02:16 BST 2019 |
1265 |
219.80 |
XLON |
19340XJf5oy |
Fri 06 Dec 16:02:16 BST 2019 |
1784 |
219.85 |
XLON |
19340XJf5ow |
Fri 06 Dec 16:02:16 BST 2019 |
790 |
219.85 |
CHIX |
19340XJf5ox |
Fri 06 Dec 16:02:09 BST 2019 |
9189 |
219.85 |
XLON |
19340XJf5ok |
Fri 06 Dec 16:02:09 BST 2019 |
2200 |
219.85 |
CHIX |
19340XJf5oj |
Fri 06 Dec 16:01:57 BST 2019 |
297 |
219.65 |
CHIX |
19340XJf5mz |
Fri 06 Dec 16:01:57 BST 2019 |
1500 |
219.75 |
XLON |
19340XJf5my |
Fri 06 Dec 16:01:57 BST 2019 |
1500 |
219.75 |
XLON |
19340XJf5mx |
Fri 06 Dec 16:01:57 BST 2019 |
1721 |
219.65 |
XLON |
19340XJf5mv |
Fri 06 Dec 16:01:51 BST 2019 |
1580 |
219.75 |
XLON |
19340XJf5m5 |
Fri 06 Dec 16:01:51 BST 2019 |
1500 |
219.70 |
XLON |
19340XJf5m4 |
Fri 06 Dec 16:01:23 BST 2019 |
108 |
219.45 |
CHIX |
19340XJf5kj |
Fri 06 Dec 16:01:23 BST 2019 |
773 |
219.45 |
CHIX |
19340XJf5kk |
Fri 06 Dec 16:01:17 BST 2019 |
1635 |
219.50 |
XLON |
19340XJf5kb |
Fri 06 Dec 16:01:17 BST 2019 |
1500 |
219.50 |
XLON |
19340XJf5kd |
Fri 06 Dec 16:01:17 BST 2019 |
1500 |
219.50 |
XLON |
19340XJf5kc |
Fri 06 Dec 16:01:17 BST 2019 |
517 |
219.50 |
CHIX |
19340XJf5ka |
Fri 06 Dec 16:01:17 BST 2019 |
199 |
219.50 |
XLON |
19340XJf5k9 |
Fri 06 Dec 16:01:16 BST 2019 |
2754 |
219.55 |
XLON |
19340XJf5k5 |
Fri 06 Dec 16:01:16 BST 2019 |
1797 |
219.50 |
XLON |
19340XJf5k3 |
Fri 06 Dec 16:01:16 BST 2019 |
796 |
219.50 |
CHIX |
19340XJf5k4 |
Fri 06 Dec 16:00:52 BST 2019 |
2200 |
219.25 |
XLON |
19340XJf5id |
Fri 06 Dec 16:00:29 BST 2019 |
615 |
218.90 |
XLON |
19340XJf5hn |
Fri 06 Dec 16:00:25 BST 2019 |
209 |
218.90 |
XLON |
19340XJf5hb |
Fri 06 Dec 16:00:25 BST 2019 |
2090 |
218.90 |
XLON |
19340XJf5ha |
Fri 06 Dec 16:00:25 BST 2019 |
839 |
218.80 |
CHIX |
19340XJf5h9 |
Fri 06 Dec 15:59:32 BST 2019 |
884 |
218.40 |
CHIX |
19340XJf5bm |
Fri 06 Dec 15:59:32 BST 2019 |
288 |
218.45 |
CHIX |
19340XJf5bh |
Fri 06 Dec 15:59:32 BST 2019 |
264 |
218.45 |
CHIX |
19340XJf5bg |
Fri 06 Dec 15:59:32 BST 2019 |
991 |
218.45 |
CHIX |
19340XJf5bf |
Fri 06 Dec 15:59:32 BST 2019 |
716 |
218.45 |
CHIX |
19340XJf5be |
Fri 06 Dec 15:59:32 BST 2019 |
838 |
218.45 |
CHIX |
19340XJf5bd |
Fri 06 Dec 15:59:32 BST 2019 |
290 |
218.45 |
XLON |
19340XJf5ba |
Fri 06 Dec 15:59:32 BST 2019 |
12 |
218.45 |
XLON |
19340XJf5bc |
Fri 06 Dec 15:59:32 BST 2019 |
539 |
218.45 |
XLON |
19340XJf5bb |
Fri 06 Dec 15:59:27 BST 2019 |
72 |
218.50 |
XLON |
19340XJf5az |
Fri 06 Dec 15:59:27 BST 2019 |
1190 |
218.50 |
XLON |
19340XJf5ay |
Fri 06 Dec 15:59:27 BST 2019 |
428 |
218.50 |
XLON |
19340XJf5ax |
Fri 06 Dec 15:59:27 BST 2019 |
310 |
218.50 |
CHIX |
19340XJf5b1 |
Fri 06 Dec 15:59:27 BST 2019 |
34 |
218.50 |
CHIX |
19340XJf5b0 |
Fri 06 Dec 15:59:26 BST 2019 |
682 |
218.50 |
CHIX |
19340XJf5aw |
Fri 06 Dec 15:59:26 BST 2019 |
279 |
218.55 |
CHIX |
19340XJf5av |
Fri 06 Dec 15:59:25 BST 2019 |
969 |
218.55 |
CHIX |
19340XJf5at |
Fri 06 Dec 15:59:25 BST 2019 |
800 |
218.60 |
CHIX |
19340XJf5ai |
Fri 06 Dec 15:59:25 BST 2019 |
800 |
218.60 |
BATE |
19340XJf5aj |
Fri 06 Dec 15:59:25 BST 2019 |
1 |
218.55 |
XLON |
19340XJf5ad |
Fri 06 Dec 15:59:25 BST 2019 |
1 |
218.55 |
XLON |
19340XJf5ac |
Fri 06 Dec 15:59:25 BST 2019 |
106 |
218.55 |
XLON |
19340XJf5ab |
Fri 06 Dec 15:59:25 BST 2019 |
914 |
218.55 |
CHIX |
19340XJf5ah |
Fri 06 Dec 15:59:25 BST 2019 |
687 |
218.55 |
CHIX |
19340XJf5ag |
Fri 06 Dec 15:59:25 BST 2019 |
397 |
218.55 |
CHIX |
19340XJf5af |
Fri 06 Dec 15:59:25 BST 2019 |
527 |
218.55 |
CHIX |
19340XJf5ae |
Fri 06 Dec 15:59:06 BST 2019 |
1089 |
218.65 |
CHIX |
19340XJf58e |
Fri 06 Dec 15:59:06 BST 2019 |
1500 |
218.70 |
XLON |
19340XJf58d |
Fri 06 Dec 15:59:06 BST 2019 |
1500 |
218.70 |
XLON |
19340XJf58b |
Fri 06 Dec 15:59:06 BST 2019 |
1048 |
218.70 |
CHIX |
19340XJf58a |
Fri 06 Dec 15:59:06 BST 2019 |
2557 |
218.70 |
XLON |
19340XJf586 |
Fri 06 Dec 15:59:06 BST 2019 |
13 |
218.70 |
XLON |
19340XJf589 |
Fri 06 Dec 15:59:06 BST 2019 |
227 |
218.70 |
XLON |
19340XJf588 |
Fri 06 Dec 15:58:58 BST 2019 |
1500 |
218.75 |
XLON |
19340XJf57i |
Fri 06 Dec 15:58:58 BST 2019 |
414 |
218.75 |
XLON |
19340XJf57h |
Fri 06 Dec 15:58:57 BST 2019 |
854 |
218.65 |
XLON |
19340XJf56c |
Fri 06 Dec 15:58:57 BST 2019 |
1500 |
218.65 |
XLON |
19340XJf56b |
Fri 06 Dec 15:58:57 BST 2019 |
1500 |
218.65 |
XLON |
19340XJf56a |
Fri 06 Dec 15:58:56 BST 2019 |
823 |
218.65 |
CHIX |
19340XJf566 |
Fri 06 Dec 15:58:56 BST 2019 |
2007 |
218.65 |
XLON |
19340XJf561 |
Fri 06 Dec 15:58:48 BST 2019 |
806 |
218.75 |
XLON |
19340XJf55j |
Fri 06 Dec 15:58:48 BST 2019 |
888 |
218.75 |
XLON |
19340XJf55i |
Fri 06 Dec 15:58:48 BST 2019 |
364 |
218.75 |
CHIX |
19340XJf55l |
Fri 06 Dec 15:58:48 BST 2019 |
780 |
218.75 |
CHIX |
19340XJf55n |
Fri 06 Dec 15:58:48 BST 2019 |
715 |
218.75 |
CHIX |
19340XJf55m |
Fri 06 Dec 15:58:48 BST 2019 |
351 |
218.75 |
CHIX |
19340XJf55k |
Fri 06 Dec 15:58:25 BST 2019 |
715 |
218.75 |
CHIX |
19340XJf54b |
Fri 06 Dec 15:56:55 BST 2019 |
152 |
218.20 |
XLON |
19340XJf4xj |
Fri 06 Dec 15:56:55 BST 2019 |
397 |
218.20 |
XLON |
19340XJf4xi |
Fri 06 Dec 15:56:55 BST 2019 |
380 |
218.20 |
CHIX |
19340XJf4xp |
Fri 06 Dec 15:56:55 BST 2019 |
433 |
218.20 |
CHIX |
19340XJf4xo |
Fri 06 Dec 15:56:55 BST 2019 |
717 |
218.20 |
CHIX |
19340XJf4xn |
Fri 06 Dec 15:56:55 BST 2019 |
305 |
218.20 |
CHIX |
19340XJf4xl |
Fri 06 Dec 15:56:55 BST 2019 |
686 |
218.20 |
XLON |
19340XJf4xh |
Fri 06 Dec 15:56:55 BST 2019 |
687 |
218.20 |
XLON |
19340XJf4xg |
Fri 06 Dec 15:56:55 BST 2019 |
717 |
218.20 |
CHIX |
19340XJf4xk |
Fri 06 Dec 15:56:43 BST 2019 |
1024 |
218.30 |
CHIX |
19340XJf4wr |
Fri 06 Dec 15:56:07 BST 2019 |
921 |
218.15 |
XLON |
19340XJf4tt |
Fri 06 Dec 15:56:06 BST 2019 |
717 |
218.15 |
CHIX |
19340XJf4ts |
Fri 06 Dec 15:56:06 BST 2019 |
1354 |
218.15 |
XLON |
19340XJf4tr |
Fri 06 Dec 15:55:53 BST 2019 |
717 |
218.10 |
CHIX |
19340XJf4r7 |
Fri 06 Dec 15:55:53 BST 2019 |
717 |
218.10 |
CHIX |
19340XJf4r6 |
Fri 06 Dec 15:55:53 BST 2019 |
717 |
218.10 |
CHIX |
19340XJf4r5 |
Fri 06 Dec 15:55:52 BST 2019 |
772 |
218.10 |
XLON |
19340XJf4r2 |
Fri 06 Dec 15:55:52 BST 2019 |
1220 |
218.10 |
XLON |
19340XJf4r1 |
Fri 06 Dec 15:55:52 BST 2019 |
493 |
218.10 |
XLON |
19340XJf4r0 |
Fri 06 Dec 15:55:52 BST 2019 |
73 |
218.10 |
XLON |
19340XJf4r3 |
Fri 06 Dec 15:55:35 BST 2019 |
33 |
218.15 |
XLON |
19340XJf4pu |
Fri 06 Dec 15:55:35 BST 2019 |
65 |
218.15 |
XLON |
19340XJf4pt |
Fri 06 Dec 15:55:35 BST 2019 |
1690 |
218.15 |
XLON |
19340XJf4ps |
Fri 06 Dec 15:55:35 BST 2019 |
532 |
218.15 |
CHIX |
19340XJf4pp |
Fri 06 Dec 15:55:35 BST 2019 |
930 |
218.15 |
CHIX |
19340XJf4pr |
Fri 06 Dec 15:55:35 BST 2019 |
748 |
218.15 |
CHIX |
19340XJf4pq |
Fri 06 Dec 15:55:19 BST 2019 |
1018 |
218.20 |
CHIX |
19340XJf4oj |
Fri 06 Dec 15:55:19 BST 2019 |
1649 |
218.20 |
XLON |
19340XJf4oi |
Fri 06 Dec 15:55:11 BST 2019 |
800 |
218.20 |
XLON |
19340XJf4o6 |
Fri 06 Dec 15:55:11 BST 2019 |
36 |
218.20 |
XLON |
19340XJf4o5 |
Fri 06 Dec 15:55:11 BST 2019 |
717 |
218.25 |
CHIX |
19340XJf4o7 |
Fri 06 Dec 15:55:11 BST 2019 |
10 |
218.25 |
XLON |
19340XJf4o4 |
Fri 06 Dec 15:55:11 BST 2019 |
6 |
218.25 |
XLON |
19340XJf4o3 |
Fri 06 Dec 15:55:11 BST 2019 |
1287 |
218.25 |
XLON |
19340XJf4o2 |
Fri 06 Dec 15:55:01 BST 2019 |
455 |
218.30 |
CHIX |
19340XJf4mx |
Fri 06 Dec 15:55:01 BST 2019 |
629 |
218.30 |
CHIX |
19340XJf4mw |
Fri 06 Dec 15:55:01 BST 2019 |
431 |
218.30 |
CHIX |
19340XJf4mv |
Fri 06 Dec 15:55:01 BST 2019 |
1861 |
218.30 |
XLON |
19340XJf4ms |
Fri 06 Dec 15:55:01 BST 2019 |
392 |
218.30 |
CHIX |
19340XJf4mu |
Fri 06 Dec 15:55:01 BST 2019 |
833 |
218.30 |
CHIX |
19340XJf4mt |
Fri 06 Dec 15:54:58 BST 2019 |
558 |
218.35 |
CHIX |
19340XJf4mh |
Fri 06 Dec 15:54:50 BST 2019 |
1842 |
218.35 |
XLON |
19340XJf4l7 |
Fri 06 Dec 15:54:50 BST 2019 |
816 |
218.35 |
CHIX |
19340XJf4l8 |
Fri 06 Dec 15:54:40 BST 2019 |
424 |
218.40 |
CHIX |
19340XJf4jr |
Fri 06 Dec 15:54:40 BST 2019 |
276 |
218.40 |
CHIX |
19340XJf4jq |
Fri 06 Dec 15:54:40 BST 2019 |
876 |
218.40 |
CHIX |
19340XJf4jp |
Fri 06 Dec 15:54:40 BST 2019 |
716 |
218.40 |
CHIX |
19340XJf4jo |
Fri 06 Dec 15:54:40 BST 2019 |
9 |
218.40 |
XLON |
19340XJf4jj |
Fri 06 Dec 15:54:40 BST 2019 |
549 |
218.40 |
XLON |
19340XJf4ji |
Fri 06 Dec 15:54:40 BST 2019 |
6 |
218.40 |
XLON |
19340XJf4jn |
Fri 06 Dec 15:54:40 BST 2019 |
17 |
218.40 |
XLON |
19340XJf4jm |
Fri 06 Dec 15:54:40 BST 2019 |
24 |
218.40 |
XLON |
19340XJf4jl |
Fri 06 Dec 15:54:40 BST 2019 |
790 |
218.40 |
XLON |
19340XJf4jk |
Fri 06 Dec 15:54:03 BST 2019 |
716 |
218.45 |
CHIX |
19340XJf4gt |
Fri 06 Dec 15:54:03 BST 2019 |
149 |
218.45 |
XLON |
19340XJf4gs |
Fri 06 Dec 15:54:03 BST 2019 |
1488 |
218.45 |
XLON |
19340XJf4gr |
Fri 06 Dec 15:54:03 BST 2019 |
641 |
218.50 |
CHIX |
19340XJf4gp |
Fri 06 Dec 15:54:03 BST 2019 |
136 |
218.50 |
XLON |
19340XJf4go |
Fri 06 Dec 15:53:46 BST 2019 |
1849 |
218.50 |
XLON |
19340XJf4f4 |
Fri 06 Dec 15:53:46 BST 2019 |
818 |
218.50 |
CHIX |
19340XJf4f5 |
Fri 06 Dec 15:53:26 BST 2019 |
530 |
218.55 |
CHIX |
19340XJf4e7 |
Fri 06 Dec 15:53:26 BST 2019 |
3510 |
218.65 |
XLON |
19340XJf4e3 |
Fri 06 Dec 15:53:26 BST 2019 |
2460 |
218.70 |
XLON |
19340XJf4e2 |
Fri 06 Dec 15:53:26 BST 2019 |
1437 |
218.65 |
CHIX |
19340XJf4e5 |
Fri 06 Dec 15:53:26 BST 2019 |
439 |
218.65 |
CHIX |
19340XJf4e6 |
Fri 06 Dec 15:53:26 BST 2019 |
1009 |
218.70 |
CHIX |
19340XJf4e4 |
Fri 06 Dec 15:53:22 BST 2019 |
619 |
218.75 |
CHIX |
19340XJf4do |
Fri 06 Dec 15:53:22 BST 2019 |
715 |
218.80 |
CHIX |
19340XJf4dn |
Fri 06 Dec 15:53:22 BST 2019 |
261 |
218.80 |
XLON |
19340XJf4dm |
Fri 06 Dec 15:53:22 BST 2019 |
543 |
218.80 |
XLON |
19340XJf4dl |
Fri 06 Dec 15:53:20 BST 2019 |
375 |
218.85 |
CHIX |
19340XJf4cv |
Fri 06 Dec 15:53:20 BST 2019 |
379 |
218.95 |
CHIX |
19340XJf4cs |
Fri 06 Dec 15:53:20 BST 2019 |
717 |
218.95 |
CHIX |
19340XJf4cu |
Fri 06 Dec 15:53:20 BST 2019 |
750 |
218.95 |
CHIX |
19340XJf4ct |
Fri 06 Dec 15:53:20 BST 2019 |
1694 |
218.95 |
XLON |
19340XJf4cr |
Fri 06 Dec 15:53:13 BST 2019 |
435 |
219.00 |
CHIX |
19340XJf4c8 |
Fri 06 Dec 15:53:13 BST 2019 |
700 |
219.05 |
XLON |
19340XJf4c7 |
Fri 06 Dec 15:53:13 BST 2019 |
1500 |
219.05 |
XLON |
19340XJf4c6 |
Fri 06 Dec 15:51:26 BST 2019 |
2343 |
217.95 |
XLON |
19340XJf42f |
Fri 06 Dec 15:51:23 BST 2019 |
960 |
217.95 |
CHIX |
19340XJf426 |
Fri 06 Dec 15:51:22 BST 2019 |
1074 |
218.00 |
XLON |
19340XJf425 |
Fri 06 Dec 15:51:22 BST 2019 |
950 |
218.00 |
XLON |
19340XJf421 |
Fri 06 Dec 15:51:22 BST 2019 |
830 |
218.00 |
CHIX |
19340XJf424 |
Fri 06 Dec 15:51:22 BST 2019 |
724 |
218.05 |
XLON |
19340XJf41z |
Fri 06 Dec 15:51:22 BST 2019 |
3138 |
218.05 |
XLON |
19340XJf41y |
Fri 06 Dec 15:51:22 BST 2019 |
521 |
218.05 |
CHIX |
19340XJf422 |
Fri 06 Dec 15:51:22 BST 2019 |
1286 |
218.05 |
CHIX |
19340XJf420 |
Fri 06 Dec 15:51:22 BST 2019 |
718 |
218.05 |
CHIX |
19340XJf423 |
Fri 06 Dec 15:50:54 BST 2019 |
1050 |
218.10 |
XLON |
19340XJf40z |
Fri 06 Dec 15:50:54 BST 2019 |
717 |
218.10 |
CHIX |
19340XJf40y |
Fri 06 Dec 15:50:20 BST 2019 |
4810 |
218.10 |
XLON |
19340XJf3yu |
Fri 06 Dec 15:50:20 BST 2019 |
1970 |
218.10 |
CHIX |
19340XJf3yv |
Fri 06 Dec 15:50:12 BST 2019 |
1496 |
218.25 |
XLON |
19340XJf3yi |
Fri 06 Dec 15:50:12 BST 2019 |
1767 |
218.25 |
XLON |
19340XJf3yh |
Fri 06 Dec 15:50:12 BST 2019 |
783 |
218.25 |
CHIX |
19340XJf3yj |
Fri 06 Dec 15:50:12 BST 2019 |
717 |
218.25 |
CHIX |
19340XJf3yk |
Fri 06 Dec 15:49:57 BST 2019 |
403 |
218.30 |
CHIX |
19340XJf3wv |
Fri 06 Dec 15:49:56 BST 2019 |
331 |
218.30 |
CHIX |
19340XJf3ws |
Fri 06 Dec 15:49:56 BST 2019 |
646 |
218.30 |
CHIX |
19340XJf3wr |
Fri 06 Dec 15:49:56 BST 2019 |
822 |
218.30 |
CHIX |
19340XJf3wp |
Fri 06 Dec 15:49:56 BST 2019 |
302 |
218.30 |
CHIX |
19340XJf3wo |
Fri 06 Dec 15:49:56 BST 2019 |
717 |
218.30 |
CHIX |
19340XJf3wq |
Fri 06 Dec 15:49:56 BST 2019 |
615 |
218.30 |
XLON |
19340XJf3wn |
Fri 06 Dec 15:49:56 BST 2019 |
313 |
218.30 |
XLON |
19340XJf3wm |
Fri 06 Dec 15:49:43 BST 2019 |
925 |
218.35 |
CHIX |
19340XJf3w3 |
Fri 06 Dec 15:49:43 BST 2019 |
1728 |
218.35 |
XLON |
19340XJf3w2 |
Fri 06 Dec 15:49:43 BST 2019 |
528 |
218.35 |
XLON |
19340XJf3w1 |
Fri 06 Dec 15:49:38 BST 2019 |
504 |
218.40 |
XLON |
19340XJf3vr |
Fri 06 Dec 15:49:38 BST 2019 |
476 |
218.40 |
CHIX |
19340XJf3vt |
Fri 06 Dec 15:49:38 BST 2019 |
716 |
218.40 |
CHIX |
19340XJf3vs |
Fri 06 Dec 15:49:37 BST 2019 |
511 |
218.45 |
CHIX |
19340XJf3vl |
Fri 06 Dec 15:49:24 BST 2019 |
883 |
218.50 |
CHIX |
19340XJf3v4 |
Fri 06 Dec 15:49:24 BST 2019 |
2156 |
218.50 |
XLON |
19340XJf3v3 |
Fri 06 Dec 15:48:55 BST 2019 |
814 |
218.35 |
CHIX |
19340XJf3t9 |
Fri 06 Dec 15:48:54 BST 2019 |
1121 |
218.35 |
XLON |
19340XJf3t8 |
Fri 06 Dec 15:48:54 BST 2019 |
716 |
218.35 |
XLON |
19340XJf3t7 |
Fri 06 Dec 15:48:52 BST 2019 |
1073 |
218.40 |
XLON |
19340XJf3t4 |
Fri 06 Dec 15:48:52 BST 2019 |
839 |
218.40 |
CHIX |
19340XJf3t6 |
Fri 06 Dec 15:48:52 BST 2019 |
141 |
218.40 |
CHIX |
19340XJf3t5 |
Fri 06 Dec 15:48:51 BST 2019 |
1318 |
218.40 |
XLON |
19340XJf3t1 |
Fri 06 Dec 15:48:32 BST 2019 |
727 |
218.35 |
XLON |
19340XJf3rn |
Fri 06 Dec 15:48:32 BST 2019 |
717 |
218.35 |
CHIX |
19340XJf3ro |
Fri 06 Dec 15:47:58 BST 2019 |
772 |
218.45 |
XLON |
19340XJf3q2 |
Fri 06 Dec 15:47:58 BST 2019 |
716 |
218.45 |
CHIX |
19340XJf3q4 |
Fri 06 Dec 15:47:58 BST 2019 |
989 |
218.45 |
CHIX |
19340XJf3q3 |
Fri 06 Dec 15:47:56 BST 2019 |
3158 |
218.50 |
XLON |
19340XJf3q0 |
Fri 06 Dec 15:47:56 BST 2019 |
1294 |
218.50 |
CHIX |
19340XJf3q1 |
Fri 06 Dec 15:47:50 BST 2019 |
143 |
218.50 |
XLON |
19340XJf3pr |
Fri 06 Dec 15:47:19 BST 2019 |
1932 |
218.65 |
CHIX |
19340XJf3oj |
Fri 06 Dec 15:47:19 BST 2019 |
1500 |
218.65 |
XLON |
19340XJf3oh |
Fri 06 Dec 15:47:19 BST 2019 |
3217 |
218.65 |
XLON |
19340XJf3oi |
Fri 06 Dec 15:47:19 BST 2019 |
1081 |
218.70 |
CHIX |
19340XJf3og |
Fri 06 Dec 15:47:19 BST 2019 |
1431 |
218.70 |
CHIX |
19340XJf3of |
Fri 06 Dec 15:47:19 BST 2019 |
89 |
218.70 |
XLON |
19340XJf3od |
Fri 06 Dec 15:47:19 BST 2019 |
1748 |
218.70 |
XLON |
19340XJf3oc |
Fri 06 Dec 15:47:19 BST 2019 |
1744 |
218.70 |
XLON |
19340XJf3ob |
Fri 06 Dec 15:46:53 BST 2019 |
1368 |
218.85 |
CHIX |
19340XJf3n8 |
Fri 06 Dec 15:46:53 BST 2019 |
775 |
218.85 |
CHIX |
19340XJf3n7 |
Fri 06 Dec 15:46:53 BST 2019 |
3339 |
218.85 |
XLON |
19340XJf3n6 |
Fri 06 Dec 15:46:53 BST 2019 |
1750 |
218.85 |
XLON |
19340XJf3n5 |
Fri 06 Dec 15:46:46 BST 2019 |
92 |
218.90 |
XLON |
19340XJf3md |
Fri 06 Dec 15:46:45 BST 2019 |
6 |
218.90 |
XLON |
19340XJf3mc |
Fri 06 Dec 15:46:45 BST 2019 |
1068 |
218.90 |
CHIX |
19340XJf3mb |
Fri 06 Dec 15:46:07 BST 2019 |
3692 |
219.05 |
XLON |
19340XJf3jr |
Fri 06 Dec 15:46:07 BST 2019 |
444 |
219.05 |
XLON |
19340XJf3jq |
Fri 06 Dec 15:46:07 BST 2019 |
429 |
219.05 |
CHIX |
19340XJf3js |
Fri 06 Dec 15:46:00 BST 2019 |
714 |
219.10 |
CHIX |
19340XJf3jb |
Fri 06 Dec 15:46:00 BST 2019 |
1438 |
219.10 |
XLON |
19340XJf3ja |
Fri 06 Dec 15:45:58 BST 2019 |
1008 |
219.15 |
CHIX |
19340XJf3j3 |
Fri 06 Dec 15:45:53 BST 2019 |
2508 |
219.20 |
XLON |
19340XJf3is |
Fri 06 Dec 15:45:53 BST 2019 |
468 |
219.20 |
CHIX |
19340XJf3iv |
Fri 06 Dec 15:45:53 BST 2019 |
49 |
219.20 |
CHIX |
19340XJf3iu |
Fri 06 Dec 15:45:53 BST 2019 |
1028 |
219.20 |
CHIX |
19340XJf3it |
Fri 06 Dec 15:45:16 BST 2019 |
1265 |
219.05 |
CHIX |
19340XJf369 |
Fri 06 Dec 15:45:16 BST 2019 |
3145 |
219.10 |
XLON |
19340XJf368 |
Fri 06 Dec 15:45:16 BST 2019 |
1288 |
219.10 |
CHIX |
19340XJf367 |
Fri 06 Dec 15:45:08 BST 2019 |
1067 |
219.15 |
CHIX |
19340XJf354 |
Fri 06 Dec 15:45:08 BST 2019 |
714 |
219.15 |
CHIX |
19340XJf353 |
Fri 06 Dec 15:45:08 BST 2019 |
1219 |
219.15 |
XLON |
19340XJf351 |
Fri 06 Dec 15:45:08 BST 2019 |
410 |
219.15 |
CHIX |
19340XJf352 |
Fri 06 Dec 15:44:56 BST 2019 |
409 |
219.20 |
CHIX |
19340XJf31j |
Fri 06 Dec 15:44:24 BST 2019 |
2601 |
219.45 |
XLON |
19340XJf2zq |
Fri 06 Dec 15:44:24 BST 2019 |
2121 |
219.45 |
XLON |
19340XJf2zp |
Fri 06 Dec 15:44:24 BST 2019 |
1066 |
219.45 |
CHIX |
19340XJf2zs |
Fri 06 Dec 15:44:24 BST 2019 |
869 |
219.45 |
CHIX |
19340XJf2zr |
Fri 06 Dec 15:43:44 BST 2019 |
983 |
219.60 |
CHIX |
19340XJf2vw |
Fri 06 Dec 15:43:44 BST 2019 |
2400 |
219.60 |
XLON |
19340XJf2vv |
Fri 06 Dec 15:43:44 BST 2019 |
4997 |
219.75 |
XLON |
19340XJf2vs |
Fri 06 Dec 15:43:44 BST 2019 |
2046 |
219.75 |
CHIX |
19340XJf2vt |
Fri 06 Dec 15:43:05 BST 2019 |
687 |
219.80 |
XLON |
19340XJf2t6 |
Fri 06 Dec 15:43:05 BST 2019 |
1278 |
219.80 |
XLON |
19340XJf2t7 |
Fri 06 Dec 15:43:05 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf2t9 |
Fri 06 Dec 15:43:05 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf2t8 |
Fri 06 Dec 15:43:00 BST 2019 |
1241 |
219.85 |
CHIX |
19340XJf2sf |
Fri 06 Dec 15:43:00 BST 2019 |
3027 |
219.85 |
XLON |
19340XJf2se |
Fri 06 Dec 15:42:52 BST 2019 |
728 |
219.90 |
CHIX |
19340XJf2s2 |
Fri 06 Dec 15:42:52 BST 2019 |
1063 |
219.90 |
CHIX |
19340XJf2s1 |
Fri 06 Dec 15:42:52 BST 2019 |
2597 |
219.90 |
XLON |
19340XJf2s0 |
Fri 06 Dec 15:41:49 BST 2019 |
5704 |
220.05 |
XLON |
19340XJf2ok |
Fri 06 Dec 15:41:49 BST 2019 |
2508 |
220.05 |
CHIX |
19340XJf2ol |
Fri 06 Dec 15:41:49 BST 2019 |
422 |
220.05 |
XLON |
19340XJf2oj |
Fri 06 Dec 15:41:48 BST 2019 |
1242 |
220.10 |
XLON |
19340XJf2oi |
Fri 06 Dec 15:41:48 BST 2019 |
1174 |
220.10 |
XLON |
19340XJf2oh |
Fri 06 Dec 15:41:47 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf2og |
Fri 06 Dec 15:41:47 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf2of |
Fri 06 Dec 15:40:56 BST 2019 |
710 |
220.30 |
CHIX |
19340XJf2kf |
Fri 06 Dec 15:40:56 BST 2019 |
1023 |
220.30 |
XLON |
19340XJf2ke |
Fri 06 Dec 15:40:31 BST 2019 |
836 |
220.55 |
CHIX |
19340XJf2ji |
Fri 06 Dec 15:40:31 BST 2019 |
362 |
220.55 |
CHIX |
19340XJf2jh |
Fri 06 Dec 15:40:31 BST 2019 |
407 |
220.55 |
CHIX |
19340XJf2jg |
Fri 06 Dec 15:40:31 BST 2019 |
453 |
220.55 |
CHIX |
19340XJf2jf |
Fri 06 Dec 15:40:31 BST 2019 |
862 |
220.55 |
CHIX |
19340XJf2jd |
Fri 06 Dec 15:40:31 BST 2019 |
425 |
220.55 |
CHIX |
19340XJf2je |
Fri 06 Dec 15:40:31 BST 2019 |
2102 |
220.55 |
XLON |
19340XJf2jc |
Fri 06 Dec 15:40:30 BST 2019 |
687 |
220.60 |
XLON |
19340XJf2j4 |
Fri 06 Dec 15:40:30 BST 2019 |
1635 |
220.60 |
XLON |
19340XJf2j3 |
Fri 06 Dec 15:40:30 BST 2019 |
709 |
220.60 |
CHIX |
19340XJf2j7 |
Fri 06 Dec 15:40:30 BST 2019 |
724 |
220.60 |
CHIX |
19340XJf2j6 |
Fri 06 Dec 15:40:30 BST 2019 |
815 |
220.60 |
CHIX |
19340XJf2j5 |
Fri 06 Dec 15:40:29 BST 2019 |
1951 |
220.60 |
XLON |
19340XJf2j1 |
Fri 06 Dec 15:40:29 BST 2019 |
861 |
220.70 |
XLON |
19340XJf2iw |
Fri 06 Dec 15:40:29 BST 2019 |
1019 |
220.70 |
XLON |
19340XJf2iv |
Fri 06 Dec 15:40:29 BST 2019 |
1017 |
220.70 |
XLON |
19340XJf2iu |
Fri 06 Dec 15:40:29 BST 2019 |
1294 |
220.70 |
XLON |
19340XJf2it |
Fri 06 Dec 15:40:29 BST 2019 |
709 |
220.70 |
CHIX |
19340XJf2j0 |
Fri 06 Dec 15:40:29 BST 2019 |
709 |
220.70 |
CHIX |
19340XJf2iz |
Fri 06 Dec 15:40:29 BST 2019 |
709 |
220.70 |
CHIX |
19340XJf2iy |
Fri 06 Dec 15:40:29 BST 2019 |
709 |
220.70 |
CHIX |
19340XJf2ix |
Fri 06 Dec 15:40:28 BST 2019 |
454 |
220.75 |
CHIX |
19340XJf2is |
Fri 06 Dec 15:40:28 BST 2019 |
455 |
220.75 |
CHIX |
19340XJf2ir |
Fri 06 Dec 15:40:28 BST 2019 |
496 |
220.75 |
CHIX |
19340XJf2iq |
Fri 06 Dec 15:40:28 BST 2019 |
709 |
220.75 |
CHIX |
19340XJf2ip |
Fri 06 Dec 15:40:28 BST 2019 |
976 |
220.75 |
CHIX |
19340XJf2io |
Fri 06 Dec 15:40:28 BST 2019 |
58 |
220.75 |
CHIX |
19340XJf2in |
Fri 06 Dec 15:40:28 BST 2019 |
497 |
220.75 |
XLON |
19340XJf2im |
Fri 06 Dec 15:40:28 BST 2019 |
2524 |
220.75 |
XLON |
19340XJf2il |
Fri 06 Dec 15:40:24 BST 2019 |
437 |
220.80 |
CHIX |
19340XJf2i9 |
Fri 06 Dec 15:40:23 BST 2019 |
1216 |
220.85 |
XLON |
19340XJf2i5 |
Fri 06 Dec 15:40:23 BST 2019 |
764 |
220.85 |
XLON |
19340XJf2i4 |
Fri 06 Dec 15:40:23 BST 2019 |
1973 |
220.85 |
XLON |
19340XJf2i3 |
Fri 06 Dec 15:40:23 BST 2019 |
1293 |
220.85 |
XLON |
19340XJf2i2 |
Fri 06 Dec 15:40:05 BST 2019 |
855 |
220.80 |
CHIX |
19340XJf2h0 |
Fri 06 Dec 15:40:05 BST 2019 |
677 |
220.85 |
XLON |
19340XJf2gx |
Fri 06 Dec 15:40:05 BST 2019 |
800 |
220.85 |
BATE |
19340XJf2gv |
Fri 06 Dec 15:40:05 BST 2019 |
800 |
220.85 |
CHIX |
19340XJf2gw |
Fri 06 Dec 15:40:05 BST 2019 |
758 |
220.85 |
CHIX |
19340XJf2gu |
Fri 06 Dec 15:40:05 BST 2019 |
560 |
220.80 |
CHIX |
19340XJf2gt |
Fri 06 Dec 15:40:05 BST 2019 |
337 |
220.80 |
CHIX |
19340XJf2gs |
Fri 06 Dec 15:40:05 BST 2019 |
56 |
220.80 |
XLON |
19340XJf2gr |
Fri 06 Dec 15:40:05 BST 2019 |
2011 |
220.80 |
XLON |
19340XJf2gq |
Fri 06 Dec 15:40:05 BST 2019 |
402 |
220.85 |
CHIX |
19340XJf2gp |
Fri 06 Dec 15:40:05 BST 2019 |
540 |
220.80 |
CHIX |
19340XJf2go |
Fri 06 Dec 15:40:05 BST 2019 |
825 |
220.80 |
CHIX |
19340XJf2gn |
Fri 06 Dec 15:39:40 BST 2019 |
739 |
220.80 |
XLON |
19340XJf2f7 |
Fri 06 Dec 15:39:40 BST 2019 |
709 |
220.80 |
CHIX |
19340XJf2f8 |
Fri 06 Dec 15:39:23 BST 2019 |
1500 |
220.65 |
XLON |
19340XJf2dt |
Fri 06 Dec 15:39:23 BST 2019 |
315 |
220.60 |
XLON |
19340XJf2do |
Fri 06 Dec 15:39:23 BST 2019 |
287 |
220.60 |
XLON |
19340XJf2dm |
Fri 06 Dec 15:39:23 BST 2019 |
173 |
220.60 |
XLON |
19340XJf2dl |
Fri 06 Dec 15:39:23 BST 2019 |
1039 |
220.60 |
XLON |
19340XJf2dk |
Fri 06 Dec 15:39:23 BST 2019 |
709 |
220.60 |
CHIX |
19340XJf2ds |
Fri 06 Dec 15:39:23 BST 2019 |
709 |
220.60 |
CHIX |
19340XJf2dp |
Fri 06 Dec 15:39:20 BST 2019 |
2117 |
220.65 |
CHIX |
19340XJf2di |
Fri 06 Dec 15:39:20 BST 2019 |
254 |
220.65 |
CHIX |
19340XJf2dg |
Fri 06 Dec 15:39:20 BST 2019 |
597 |
220.65 |
BATE |
19340XJf2dh |
Fri 06 Dec 15:39:20 BST 2019 |
498 |
220.65 |
XLON |
19340XJf2de |
Fri 06 Dec 15:39:20 BST 2019 |
1042 |
220.65 |
BATE |
19340XJf2dd |
Fri 06 Dec 15:39:20 BST 2019 |
305 |
220.65 |
BATE |
19340XJf2dc |
Fri 06 Dec 15:39:20 BST 2019 |
90 |
220.65 |
BATE |
19340XJf2db |
Fri 06 Dec 15:39:20 BST 2019 |
17 |
220.60 |
XLON |
19340XJf2da |
Fri 06 Dec 15:38:44 BST 2019 |
1532 |
220.50 |
CHIX |
19340XJf2bd |
Fri 06 Dec 15:38:44 BST 2019 |
366 |
220.50 |
CHIX |
19340XJf2bg |
Fri 06 Dec 15:38:44 BST 2019 |
322 |
220.50 |
CHIX |
19340XJf2bf |
Fri 06 Dec 15:38:44 BST 2019 |
308 |
220.50 |
CHIX |
19340XJf2be |
Fri 06 Dec 15:38:44 BST 2019 |
134 |
220.50 |
XLON |
19340XJf2bc |
Fri 06 Dec 15:38:44 BST 2019 |
134 |
220.50 |
XLON |
19340XJf2bb |
Fri 06 Dec 15:38:44 BST 2019 |
3742 |
220.50 |
XLON |
19340XJf2b9 |
Fri 06 Dec 15:38:44 BST 2019 |
189 |
220.50 |
XLON |
19340XJf2ba |
Fri 06 Dec 15:36:59 BST 2019 |
30 |
220.40 |
XLON |
19340XJf26v |
Fri 06 Dec 15:36:59 BST 2019 |
1560 |
220.40 |
XLON |
19340XJf26u |
Fri 06 Dec 15:36:59 BST 2019 |
367 |
220.40 |
CHIX |
19340XJf26x |
Fri 06 Dec 15:36:59 BST 2019 |
710 |
220.40 |
CHIX |
19340XJf26w |
Fri 06 Dec 15:36:27 BST 2019 |
1170 |
220.45 |
XLON |
19340XJf247 |
Fri 06 Dec 15:36:27 BST 2019 |
710 |
220.45 |
CHIX |
19340XJf246 |
Fri 06 Dec 15:36:27 BST 2019 |
710 |
220.50 |
CHIX |
19340XJf245 |
Fri 06 Dec 15:36:27 BST 2019 |
529 |
220.50 |
CHIX |
19340XJf244 |
Fri 06 Dec 15:36:27 BST 2019 |
312 |
220.50 |
CHIX |
19340XJf243 |
Fri 06 Dec 15:36:27 BST 2019 |
757 |
220.50 |
CHIX |
19340XJf242 |
Fri 06 Dec 15:36:27 BST 2019 |
717 |
220.50 |
CHIX |
19340XJf241 |
Fri 06 Dec 15:36:27 BST 2019 |
551 |
220.50 |
XLON |
19340XJf23z |
Fri 06 Dec 15:36:27 BST 2019 |
7 |
220.50 |
XLON |
19340XJf23y |
Fri 06 Dec 15:36:27 BST 2019 |
388 |
220.50 |
XLON |
19340XJf23x |
Fri 06 Dec 15:36:27 BST 2019 |
2215 |
220.50 |
XLON |
19340XJf23w |
Fri 06 Dec 15:36:27 BST 2019 |
191 |
220.50 |
CHIX |
19340XJf240 |
Fri 06 Dec 15:36:20 BST 2019 |
19 |
220.60 |
XLON |
19340XJf23k |
Fri 06 Dec 15:36:20 BST 2019 |
1988 |
220.60 |
XLON |
19340XJf23j |
Fri 06 Dec 15:36:20 BST 2019 |
815 |
220.60 |
CHIX |
19340XJf23l |
Fri 06 Dec 15:35:42 BST 2019 |
73 |
220.50 |
CHIX |
19340XJf211 |
Fri 06 Dec 15:35:42 BST 2019 |
637 |
220.50 |
CHIX |
19340XJf20y |
Fri 06 Dec 15:35:42 BST 2019 |
710 |
220.50 |
CHIX |
19340XJf20s |
Fri 06 Dec 15:35:42 BST 2019 |
1109 |
220.50 |
XLON |
19340XJf20o |
Fri 06 Dec 15:35:42 BST 2019 |
515 |
220.50 |
XLON |
19340XJf20n |
Fri 06 Dec 15:35:42 BST 2019 |
320 |
220.55 |
XLON |
19340XJf1zu |
Fri 06 Dec 15:35:42 BST 2019 |
2410 |
220.55 |
XLON |
19340XJf1zr |
Fri 06 Dec 15:35:42 BST 2019 |
716 |
220.55 |
XLON |
19340XJf1zz |
Fri 06 Dec 15:35:42 BST 2019 |
54 |
220.55 |
XLON |
19340XJf1zy |
Fri 06 Dec 15:35:42 BST 2019 |
709 |
220.55 |
CHIX |
19340XJf20i |
Fri 06 Dec 15:35:42 BST 2019 |
725 |
220.55 |
CHIX |
19340XJf20l |
Fri 06 Dec 15:35:42 BST 2019 |
519 |
220.55 |
CHIX |
19340XJf20e |
Fri 06 Dec 15:35:42 BST 2019 |
712 |
220.55 |
CHIX |
19340XJf20c |
Fri 06 Dec 15:35:42 BST 2019 |
94 |
220.55 |
CHIX |
19340XJf206 |
Fri 06 Dec 15:35:42 BST 2019 |
987 |
220.55 |
CHIX |
19340XJf204 |
Fri 06 Dec 15:35:32 BST 2019 |
30 |
220.60 |
XLON |
19340XJf1zh |
Fri 06 Dec 15:35:21 BST 2019 |
89 |
220.60 |
CHIX |
19340XJf1z3 |
Fri 06 Dec 15:35:21 BST 2019 |
563 |
220.60 |
CHIX |
19340XJf1z2 |
Fri 06 Dec 15:35:21 BST 2019 |
591 |
220.60 |
CHIX |
19340XJf1z1 |
Fri 06 Dec 15:35:21 BST 2019 |
709 |
220.60 |
CHIX |
19340XJf1z0 |
Fri 06 Dec 15:35:20 BST 2019 |
1609 |
220.65 |
XLON |
19340XJf1yv |
Fri 06 Dec 15:35:20 BST 2019 |
739 |
220.65 |
XLON |
19340XJf1yu |
Fri 06 Dec 15:35:20 BST 2019 |
713 |
220.65 |
CHIX |
19340XJf1yy |
Fri 06 Dec 15:35:20 BST 2019 |
709 |
220.65 |
CHIX |
19340XJf1yx |
Fri 06 Dec 15:35:20 BST 2019 |
544 |
220.65 |
CHIX |
19340XJf1yw |
Fri 06 Dec 15:35:13 BST 2019 |
335 |
220.60 |
XLON |
19340XJf1xw |
Fri 06 Dec 15:35:13 BST 2019 |
1140 |
220.60 |
XLON |
19340XJf1xv |
Fri 06 Dec 15:35:08 BST 2019 |
537 |
220.60 |
CHIX |
19340XJf1xj |
Fri 06 Dec 15:35:08 BST 2019 |
709 |
220.60 |
CHIX |
19340XJf1xi |
Fri 06 Dec 15:35:08 BST 2019 |
995 |
220.60 |
XLON |
19340XJf1xh |
Fri 06 Dec 15:35:02 BST 2019 |
537 |
220.65 |
CHIX |
19340XJf1x9 |
Fri 06 Dec 15:35:01 BST 2019 |
379 |
220.65 |
CHIX |
19340XJf1wo |
Fri 06 Dec 15:34:48 BST 2019 |
1598 |
220.55 |
XLON |
19340XJf1w2 |
Fri 06 Dec 15:34:48 BST 2019 |
1085 |
220.55 |
CHIX |
19340XJf1w3 |
Fri 06 Dec 15:34:48 BST 2019 |
1048 |
220.55 |
XLON |
19340XJf1w1 |
Fri 06 Dec 15:34:44 BST 2019 |
364 |
220.70 |
XLON |
19340XJf1vw |
Fri 06 Dec 15:34:44 BST 2019 |
3649 |
220.70 |
XLON |
19340XJf1vv |
Fri 06 Dec 15:34:30 BST 2019 |
556 |
220.20 |
CHIX |
19340XJf1uu |
Fri 06 Dec 15:34:30 BST 2019 |
3004 |
220.20 |
XLON |
19340XJf1ur |
Fri 06 Dec 15:34:30 BST 2019 |
1232 |
220.20 |
CHIX |
19340XJf1us |
Fri 06 Dec 15:34:30 BST 2019 |
627 |
220.25 |
CHIX |
19340XJf1up |
Fri 06 Dec 15:34:30 BST 2019 |
710 |
220.25 |
CHIX |
19340XJf1uq |
Fri 06 Dec 15:34:30 BST 2019 |
23 |
220.25 |
XLON |
19340XJf1uo |
Fri 06 Dec 15:34:30 BST 2019 |
1126 |
220.25 |
XLON |
19340XJf1um |
Fri 06 Dec 15:34:22 BST 2019 |
1500 |
220.30 |
XLON |
19340XJf1uc |
Fri 06 Dec 15:34:00 BST 2019 |
777 |
219.95 |
CHIX |
19340XJf1sn |
Fri 06 Dec 15:34:00 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf1sq |
Fri 06 Dec 15:34:00 BST 2019 |
710 |
219.95 |
CHIX |
19340XJf1sp |
Fri 06 Dec 15:34:00 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf1so |
Fri 06 Dec 15:34:00 BST 2019 |
522 |
219.95 |
XLON |
19340XJf1sm |
Fri 06 Dec 15:34:00 BST 2019 |
1002 |
219.95 |
XLON |
19340XJf1sl |
Fri 06 Dec 15:33:31 BST 2019 |
764 |
219.85 |
XLON |
19340XJf1r2 |
Fri 06 Dec 15:33:31 BST 2019 |
514 |
219.85 |
XLON |
19340XJf1r1 |
Fri 06 Dec 15:33:31 BST 2019 |
245 |
219.85 |
XLON |
19340XJf1r0 |
Fri 06 Dec 15:33:31 BST 2019 |
559 |
219.85 |
CHIX |
19340XJf1r8 |
Fri 06 Dec 15:33:31 BST 2019 |
712 |
219.85 |
CHIX |
19340XJf1r7 |
Fri 06 Dec 15:33:31 BST 2019 |
712 |
219.85 |
CHIX |
19340XJf1r6 |
Fri 06 Dec 15:33:31 BST 2019 |
82 |
219.90 |
XLON |
19340XJf1qz |
Fri 06 Dec 15:33:31 BST 2019 |
1668 |
219.90 |
XLON |
19340XJf1qy |
Fri 06 Dec 15:33:31 BST 2019 |
484 |
219.90 |
CHIX |
19340XJf1r5 |
Fri 06 Dec 15:33:31 BST 2019 |
519 |
219.90 |
CHIX |
19340XJf1r4 |
Fri 06 Dec 15:33:31 BST 2019 |
738 |
219.90 |
CHIX |
19340XJf1r3 |
Fri 06 Dec 15:33:20 BST 2019 |
1500 |
219.95 |
XLON |
19340XJf1qk |
Fri 06 Dec 15:32:21 BST 2019 |
713 |
219.55 |
CHIX |
19340XJf1nq |
Fri 06 Dec 15:32:21 BST 2019 |
713 |
219.55 |
CHIX |
19340XJf1ns |
Fri 06 Dec 15:32:21 BST 2019 |
480 |
219.55 |
CHIX |
19340XJf1nr |
Fri 06 Dec 15:32:21 BST 2019 |
517 |
219.55 |
XLON |
19340XJf1np |
Fri 06 Dec 15:32:21 BST 2019 |
848 |
219.55 |
XLON |
19340XJf1no |
Fri 06 Dec 15:32:21 BST 2019 |
14 |
219.60 |
XLON |
19340XJf1nk |
Fri 06 Dec 15:32:21 BST 2019 |
494 |
219.60 |
XLON |
19340XJf1ni |
Fri 06 Dec 15:32:21 BST 2019 |
1540 |
219.60 |
XLON |
19340XJf1ng |
Fri 06 Dec 15:32:21 BST 2019 |
764 |
219.60 |
CHIX |
19340XJf1nn |
Fri 06 Dec 15:32:21 BST 2019 |
713 |
219.60 |
CHIX |
19340XJf1nm |
Fri 06 Dec 15:32:21 BST 2019 |
713 |
219.60 |
CHIX |
19340XJf1nl |
Fri 06 Dec 15:32:01 BST 2019 |
538 |
219.65 |
CHIX |
19340XJf1m4 |
Fri 06 Dec 15:31:32 BST 2019 |
919 |
219.65 |
XLON |
19340XJf1k3 |
Fri 06 Dec 15:31:32 BST 2019 |
905 |
219.65 |
CHIX |
19340XJf1k2 |
Fri 06 Dec 15:31:32 BST 2019 |
712 |
219.65 |
CHIX |
19340XJf1k1 |
Fri 06 Dec 15:31:32 BST 2019 |
818 |
219.65 |
CHIX |
19340XJf1k0 |
Fri 06 Dec 15:31:32 BST 2019 |
478 |
219.65 |
XLON |
19340XJf1jz |
Fri 06 Dec 15:31:32 BST 2019 |
805 |
219.65 |
XLON |
19340XJf1jy |
Fri 06 Dec 15:31:32 BST 2019 |
1125 |
219.65 |
XLON |
19340XJf1jx |
Fri 06 Dec 15:31:30 BST 2019 |
88 |
219.70 |
XLON |
19340XJf1jt |
Fri 06 Dec 15:31:30 BST 2019 |
229 |
219.70 |
XLON |
19340XJf1js |
Fri 06 Dec 15:31:30 BST 2019 |
214 |
219.70 |
XLON |
19340XJf1jr |
Fri 06 Dec 15:31:30 BST 2019 |
1466 |
219.70 |
XLON |
19340XJf1jq |
Fri 06 Dec 15:31:30 BST 2019 |
820 |
219.70 |
CHIX |
19340XJf1jw |
Fri 06 Dec 15:31:30 BST 2019 |
298 |
219.70 |
CHIX |
19340XJf1jv |
Fri 06 Dec 15:31:30 BST 2019 |
712 |
219.70 |
CHIX |
19340XJf1ju |
Fri 06 Dec 15:30:52 BST 2019 |
3659 |
219.75 |
XLON |
19340XJf1h4 |
Fri 06 Dec 15:30:52 BST 2019 |
30 |
219.75 |
XLON |
19340XJf1h0 |
Fri 06 Dec 15:30:52 BST 2019 |
1499 |
219.75 |
CHIX |
19340XJf1h5 |
Fri 06 Dec 15:30:50 BST 2019 |
188 |
219.80 |
XLON |
19340XJf1gs |
Fri 06 Dec 15:30:50 BST 2019 |
551 |
219.80 |
CHIX |
19340XJf1gt |
Fri 06 Dec 15:30:50 BST 2019 |
514 |
219.80 |
CHIX |
19340XJf1gr |
Fri 06 Dec 15:30:50 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf1gq |
Fri 06 Dec 15:30:50 BST 2019 |
35 |
219.80 |
XLON |
19340XJf1gp |
Fri 06 Dec 15:30:50 BST 2019 |
483 |
219.80 |
XLON |
19340XJf1go |
Fri 06 Dec 15:30:50 BST 2019 |
823 |
219.85 |
XLON |
19340XJf1gj |
Fri 06 Dec 15:30:50 BST 2019 |
2380 |
219.85 |
XLON |
19340XJf1gi |
Fri 06 Dec 15:30:50 BST 2019 |
166 |
219.85 |
XLON |
19340XJf1gl |
Fri 06 Dec 15:30:50 BST 2019 |
718 |
219.85 |
CHIX |
19340XJf1gn |
Fri 06 Dec 15:30:50 BST 2019 |
712 |
219.85 |
CHIX |
19340XJf1gm |
Fri 06 Dec 15:30:50 BST 2019 |
975 |
219.85 |
CHIX |
19340XJf1gk |
Fri 06 Dec 15:30:33 BST 2019 |
30 |
219.90 |
XLON |
19340XJf1fd |
Fri 06 Dec 15:30:27 BST 2019 |
1206 |
219.90 |
XLON |
19340XJf1f5 |
Fri 06 Dec 15:30:27 BST 2019 |
712 |
219.90 |
CHIX |
19340XJf1f7 |
Fri 06 Dec 15:30:27 BST 2019 |
542 |
219.90 |
CHIX |
19340XJf1f6 |
Fri 06 Dec 15:30:21 BST 2019 |
542 |
219.95 |
CHIX |
19340XJf1eu |
Fri 06 Dec 15:29:53 BST 2019 |
594 |
219.95 |
CHIX |
19340XJf1d0 |
Fri 06 Dec 15:29:53 BST 2019 |
1117 |
219.95 |
CHIX |
19340XJf1cz |
Fri 06 Dec 15:29:53 BST 2019 |
2725 |
219.95 |
XLON |
19340XJf1cy |
Fri 06 Dec 15:29:50 BST 2019 |
30 |
220.00 |
XLON |
19340XJf1cw |
Fri 06 Dec 15:29:23 BST 2019 |
2665 |
219.75 |
XLON |
19340XJf1ad |
Fri 06 Dec 15:29:23 BST 2019 |
345 |
219.75 |
CHIX |
19340XJf1aj |
Fri 06 Dec 15:29:23 BST 2019 |
272 |
219.75 |
CHIX |
19340XJf1ai |
Fri 06 Dec 15:29:23 BST 2019 |
785 |
219.75 |
CHIX |
19340XJf1ah |
Fri 06 Dec 15:29:23 BST 2019 |
694 |
219.75 |
CHIX |
19340XJf1ag |
Fri 06 Dec 15:29:23 BST 2019 |
608 |
219.75 |
CHIX |
19340XJf1af |
Fri 06 Dec 15:29:23 BST 2019 |
1092 |
219.75 |
CHIX |
19340XJf1ae |
Fri 06 Dec 15:29:06 BST 2019 |
1058 |
219.80 |
XLON |
19340XJf19q |
Fri 06 Dec 15:29:06 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf19r |
Fri 06 Dec 15:28:58 BST 2019 |
712 |
219.75 |
CHIX |
19340XJf19k |
Fri 06 Dec 15:28:58 BST 2019 |
712 |
219.75 |
CHIX |
19340XJf19j |
Fri 06 Dec 15:28:58 BST 2019 |
631 |
219.75 |
XLON |
19340XJf19i |
Fri 06 Dec 15:28:58 BST 2019 |
57 |
219.75 |
XLON |
19340XJf19h |
Fri 06 Dec 15:28:58 BST 2019 |
1391 |
219.75 |
XLON |
19340XJf19g |
Fri 06 Dec 15:28:54 BST 2019 |
3659 |
219.75 |
XLON |
19340XJf196 |
Fri 06 Dec 15:28:54 BST 2019 |
1498 |
219.75 |
CHIX |
19340XJf195 |
Fri 06 Dec 15:28:54 BST 2019 |
712 |
219.80 |
CHIX |
19340XJf194 |
Fri 06 Dec 15:28:54 BST 2019 |
745 |
219.80 |
CHIX |
19340XJf193 |
Fri 06 Dec 15:28:54 BST 2019 |
47 |
219.80 |
XLON |
19340XJf192 |
Fri 06 Dec 15:28:54 BST 2019 |
652 |
219.80 |
XLON |
19340XJf191 |
Fri 06 Dec 15:28:54 BST 2019 |
1681 |
219.80 |
XLON |
19340XJf190 |
Fri 06 Dec 15:28:13 BST 2019 |
722 |
219.45 |
CHIX |
19340XJf16e |
Fri 06 Dec 15:28:13 BST 2019 |
98 |
219.45 |
CHIX |
19340XJf16d |
Fri 06 Dec 15:28:13 BST 2019 |
597 |
219.45 |
CHIX |
19340XJf16c |
Fri 06 Dec 15:28:13 BST 2019 |
213 |
219.45 |
CHIX |
19340XJf16b |
Fri 06 Dec 15:28:13 BST 2019 |
2 |
219.45 |
XLON |
19340XJf169 |
Fri 06 Dec 15:28:13 BST 2019 |
1082 |
219.45 |
XLON |
19340XJf168 |
Fri 06 Dec 15:28:13 BST 2019 |
500 |
219.45 |
CHIX |
19340XJf16a |
Fri 06 Dec 15:28:00 BST 2019 |
713 |
219.55 |
CHIX |
19340XJf15e |
Fri 06 Dec 15:28:00 BST 2019 |
940 |
219.55 |
XLON |
19340XJf15c |
Fri 06 Dec 15:27:09 BST 2019 |
226 |
219.20 |
XLON |
19340XJf10p |
Fri 06 Dec 15:26:40 BST 2019 |
483 |
219.20 |
CHIX |
19340XJf0zc |
Fri 06 Dec 15:26:40 BST 2019 |
4646 |
219.15 |
XLON |
19340XJf0z3 |
Fri 06 Dec 15:26:40 BST 2019 |
1902 |
219.15 |
CHIX |
19340XJf0z9 |
Fri 06 Dec 15:26:40 BST 2019 |
35 |
219.20 |
XLON |
19340XJf0z2 |
Fri 06 Dec 15:26:40 BST 2019 |
119 |
219.20 |
XLON |
19340XJf0z0 |
Fri 06 Dec 15:26:40 BST 2019 |
2079 |
219.20 |
XLON |
19340XJf0yy |
Fri 06 Dec 15:26:40 BST 2019 |
1681 |
219.20 |
XLON |
19340XJf0yv |
Fri 06 Dec 15:26:40 BST 2019 |
262 |
219.20 |
CHIX |
19340XJf0z8 |
Fri 06 Dec 15:26:40 BST 2019 |
745 |
219.20 |
CHIX |
19340XJf0z6 |
Fri 06 Dec 15:26:40 BST 2019 |
852 |
219.20 |
CHIX |
19340XJf0z7 |
Fri 06 Dec 15:26:21 BST 2019 |
714 |
219.30 |
CHIX |
19340XJf0x6 |
Fri 06 Dec 15:26:21 BST 2019 |
827 |
219.30 |
XLON |
19340XJf0x5 |
Fri 06 Dec 15:25:56 BST 2019 |
984 |
219.45 |
CHIX |
19340XJf0vg |
Fri 06 Dec 15:25:07 BST 2019 |
4005 |
219.30 |
XLON |
19340XJf0sd |
Fri 06 Dec 15:25:07 BST 2019 |
1640 |
219.30 |
CHIX |
19340XJf0sc |
Fri 06 Dec 15:24:40 BST 2019 |
1167 |
219.50 |
XLON |
19340XJf0qd |
Fri 06 Dec 15:24:40 BST 2019 |
2224 |
219.50 |
CHIX |
19340XJf0qc |
Fri 06 Dec 15:24:39 BST 2019 |
940 |
219.55 |
CHIX |
19340XJf0q8 |
Fri 06 Dec 15:24:39 BST 2019 |
432 |
219.55 |
XLON |
19340XJf0q7 |
Fri 06 Dec 15:24:37 BST 2019 |
1861 |
219.55 |
XLON |
19340XJf0q6 |
Fri 06 Dec 15:23:01 BST 2019 |
471 |
219.75 |
XLON |
19340XJf0gr |
Fri 06 Dec 15:23:01 BST 2019 |
712 |
219.75 |
CHIX |
19340XJf0gs |
Fri 06 Dec 15:22:45 BST 2019 |
5324 |
219.85 |
XLON |
19340XJf0fg |
Fri 06 Dec 15:22:45 BST 2019 |
2180 |
219.85 |
CHIX |
19340XJf0fh |
Fri 06 Dec 15:22:30 BST 2019 |
18 |
219.95 |
XLON |
19340XJf0cv |
Fri 06 Dec 15:22:30 BST 2019 |
1374 |
219.95 |
XLON |
19340XJf0cu |
Fri 06 Dec 15:22:30 BST 2019 |
538 |
219.95 |
XLON |
19340XJf0ct |
Fri 06 Dec 15:22:30 BST 2019 |
12 |
219.95 |
XLON |
19340XJf0cr |
Fri 06 Dec 15:22:30 BST 2019 |
2619 |
219.95 |
XLON |
19340XJf0cq |
Fri 06 Dec 15:22:30 BST 2019 |
713 |
219.95 |
XLON |
19340XJf0cp |
Fri 06 Dec 15:22:30 BST 2019 |
289 |
219.95 |
CHIX |
19340XJf0d2 |
Fri 06 Dec 15:22:30 BST 2019 |
391 |
219.95 |
CHIX |
19340XJf0d1 |
Fri 06 Dec 15:22:30 BST 2019 |
663 |
219.95 |
CHIX |
19340XJf0d0 |
Fri 06 Dec 15:22:30 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf0cw |
Fri 06 Dec 15:22:30 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf0cs |
Fri 06 Dec 15:22:30 BST 2019 |
711 |
219.95 |
CHIX |
19340XJf0cz |
Fri 06 Dec 15:22:30 BST 2019 |
516 |
219.95 |
CHIX |
19340XJf0cy |
Fri 06 Dec 15:22:30 BST 2019 |
1074 |
219.95 |
CHIX |
19340XJf0cx |
Fri 06 Dec 15:22:30 BST 2019 |
10 |
220.00 |
XLON |
19340XJf0cm |
Fri 06 Dec 15:22:30 BST 2019 |
436 |
220.00 |
CHIX |
19340XJf0co |
Fri 06 Dec 15:22:30 BST 2019 |
111 |
220.00 |
CHIX |
19340XJf0cn |
Fri 06 Dec 15:22:26 BST 2019 |
721 |
220.00 |
XLON |
19340XJf0c8 |
Fri 06 Dec 15:22:25 BST 2019 |
1225 |
220.00 |
XLON |
19340XJf0c4 |
Fri 06 Dec 15:22:25 BST 2019 |
539 |
220.00 |
XLON |
19340XJf0c3 |
Fri 06 Dec 15:22:25 BST 2019 |
600 |
220.00 |
CHIX |
19340XJf0c7 |
Fri 06 Dec 15:22:25 BST 2019 |
711 |
220.00 |
CHIX |
19340XJf0c6 |
Fri 06 Dec 15:22:25 BST 2019 |
711 |
220.00 |
CHIX |
19340XJf0c5 |
Fri 06 Dec 15:22:22 BST 2019 |
403 |
220.10 |
XLON |
19340XJf0bg |
Fri 06 Dec 15:22:22 BST 2019 |
2152 |
220.10 |
XLON |
19340XJf0b9 |
Fri 06 Dec 15:22:22 BST 2019 |
147 |
220.10 |
XLON |
19340XJf0ba |
Fri 06 Dec 15:22:22 BST 2019 |
553 |
220.10 |
XLON |
19340XJf0b8 |
Fri 06 Dec 15:22:22 BST 2019 |
978 |
220.10 |
CHIX |
19340XJf0bf |
Fri 06 Dec 15:22:22 BST 2019 |
805 |
220.10 |
CHIX |
19340XJf0be |
Fri 06 Dec 15:22:22 BST 2019 |
667 |
220.10 |
CHIX |
19340XJf0bd |
Fri 06 Dec 15:22:22 BST 2019 |
216 |
220.10 |
CHIX |
19340XJf0bc |
Fri 06 Dec 15:22:22 BST 2019 |
711 |
220.10 |
CHIX |
19340XJf0bb |
Fri 06 Dec 15:21:33 BST 2019 |
5198 |
220.00 |
XLON |
19340XJf09b |
Fri 06 Dec 15:21:32 BST 2019 |
2128 |
220.00 |
CHIX |
19340XJf08q |
Fri 06 Dec 15:21:31 BST 2019 |
711 |
220.05 |
CHIX |
19340XJf089 |
Fri 06 Dec 15:21:31 BST 2019 |
365 |
220.05 |
CHIX |
19340XJf08c |
Fri 06 Dec 15:21:31 BST 2019 |
975 |
220.05 |
CHIX |
19340XJf08b |
Fri 06 Dec 15:21:31 BST 2019 |
1763 |
220.05 |
CHIX |
19340XJf08a |
Fri 06 Dec 15:21:31 BST 2019 |
577 |
220.05 |
XLON |
19340XJf082 |
Fri 06 Dec 15:21:31 BST 2019 |
2379 |
220.05 |
XLON |
19340XJf088 |
Fri 06 Dec 15:21:31 BST 2019 |
4307 |
220.05 |
XLON |
19340XJf085 |
Fri 06 Dec 15:19:56 BST 2019 |
1068 |
219.75 |
XLON |
19340XJf04j |
Fri 06 Dec 15:19:56 BST 2019 |
712 |
219.75 |
CHIX |
19340XJf04l |
Fri 06 Dec 15:19:56 BST 2019 |
442 |
219.75 |
CHIX |
19340XJf04k |
Fri 06 Dec 15:17:15 BST 2019 |
1905 |
219.45 |
XLON |
19340XJezuz |
Fri 06 Dec 15:17:15 BST 2019 |
819 |
219.45 |
CHIX |
19340XJezv1 |
Fri 06 Dec 15:17:00 BST 2019 |
900 |
219.60 |
CHIX |
19340XJezub |
Fri 06 Dec 15:17:00 BST 2019 |
1893 |
219.65 |
XLON |
19340XJezua |
Fri 06 Dec 15:17:00 BST 2019 |
2750 |
219.65 |
XLON |
19340XJezu9 |
Fri 06 Dec 15:17:00 BST 2019 |
307 |
219.65 |
XLON |
19340XJezu8 |
Fri 06 Dec 15:17:00 BST 2019 |
2027 |
219.65 |
CHIX |
19340XJezu7 |
Fri 06 Dec 15:16:48 BST 2019 |
872 |
219.80 |
CHIX |
19340XJeztr |
Fri 06 Dec 15:16:48 BST 2019 |
2129 |
219.80 |
XLON |
19340XJeztq |
Fri 06 Dec 15:15:07 BST 2019 |
975 |
220.10 |
CHIX |
19340XJezkd |
Fri 06 Dec 15:15:07 BST 2019 |
2451 |
220.10 |
CHIX |
19340XJezkc |
Fri 06 Dec 15:15:07 BST 2019 |
4486 |
220.10 |
XLON |
19340XJezk9 |
Fri 06 Dec 15:15:07 BST 2019 |
1500 |
220.10 |
XLON |
19340XJezk7 |
Fri 06 Dec 15:15:07 BST 2019 |
2761 |
220.05 |
XLON |
19340XJezk5 |
Fri 06 Dec 15:15:07 BST 2019 |
413 |
220.05 |
XLON |
19340XJezk1 |
Fri 06 Dec 15:15:07 BST 2019 |
1496 |
220.05 |
XLON |
19340XJezjy |
Fri 06 Dec 15:15:07 BST 2019 |
711 |
220.05 |
CHIX |
19340XJezjr |
Fri 06 Dec 15:15:07 BST 2019 |
1300 |
220.05 |
CHIX |
19340XJezjv |
Fri 06 Dec 15:15:05 BST 2019 |
2189 |
220.20 |
XLON |
19340XJezie |
Fri 06 Dec 15:15:05 BST 2019 |
67 |
220.20 |
CHIX |
19340XJezig |
Fri 06 Dec 15:15:05 BST 2019 |
830 |
220.20 |
CHIX |
19340XJezi3 |
Fri 06 Dec 15:15:05 BST 2019 |
2236 |
220.30 |
XLON |
19340XJezhy |
Fri 06 Dec 15:15:05 BST 2019 |
936 |
220.30 |
XLON |
19340XJezhu |
Fri 06 Dec 15:15:05 BST 2019 |
1678 |
220.30 |
XLON |
19340XJezhm |
Fri 06 Dec 15:15:05 BST 2019 |
916 |
220.30 |
CHIX |
19340XJezh8 |
Fri 06 Dec 15:15:05 BST 2019 |
1071 |
220.30 |
CHIX |
19340XJezgy |
Fri 06 Dec 15:15:05 BST 2019 |
773 |
220.30 |
CHIX |
19340XJezhf |
Fri 06 Dec 15:13:06 BST 2019 |
5236 |
220.50 |
XLON |
19340XJez8w |
Fri 06 Dec 15:13:06 BST 2019 |
2089 |
220.50 |
XLON |
19340XJez8v |
Fri 06 Dec 15:13:06 BST 2019 |
1605 |
220.50 |
XLON |
19340XJez8u |
Fri 06 Dec 15:13:06 BST 2019 |
3557 |
220.50 |
XLON |
19340XJez8t |
Fri 06 Dec 15:13:06 BST 2019 |
2998 |
220.50 |
CHIX |
19340XJez91 |
Fri 06 Dec 15:13:06 BST 2019 |
710 |
220.50 |
CHIX |
19340XJez90 |
Fri 06 Dec 15:13:06 BST 2019 |
1451 |
220.50 |
CHIX |
19340XJez8z |
Fri 06 Dec 15:13:06 BST 2019 |
545 |
220.55 |
CHIX |
19340XJez8y |
Fri 06 Dec 15:13:06 BST 2019 |
1351 |
220.55 |
CHIX |
19340XJez8x |
Fri 06 Dec 15:13:06 BST 2019 |
3298 |
220.55 |
XLON |
19340XJez8s |
Fri 06 Dec 15:09:34 BST 2019 |
828 |
220.35 |
CHIX |
19340XJeyrl |
Fri 06 Dec 15:09:34 BST 2019 |
378 |
220.35 |
CHIX |
19340XJeyrk |
Fri 06 Dec 15:09:34 BST 2019 |
1003 |
220.35 |
CHIX |
19340XJeyrj |
Fri 06 Dec 15:09:34 BST 2019 |
849 |
220.35 |
CHIX |
19340XJeyri |
Fri 06 Dec 15:09:33 BST 2019 |
15280 |
220.40 |
XLON |
19340XJeyqy |
Fri 06 Dec 15:09:33 BST 2019 |
5600 |
220.40 |
XLON |
19340XJeyqw |
Fri 06 Dec 15:09:33 BST 2019 |
3545 |
220.40 |
CHIX |
19340XJeyr0 |
Fri 06 Dec 15:09:33 BST 2019 |
5000 |
220.40 |
CHIX |
19340XJeyqz |
Fri 06 Dec 15:09:30 BST 2019 |
2071 |
220.35 |
XLON |
19340XJeyqq |
Fri 06 Dec 15:09:28 BST 2019 |
710 |
220.45 |
CHIX |
19340XJeyqp |
Fri 06 Dec 15:09:28 BST 2019 |
1336 |
220.45 |
XLON |
19340XJeyqo |
Fri 06 Dec 15:09:11 BST 2019 |
610 |
220.20 |
CHIX |
19340XJeypb |
Fri 06 Dec 15:09:11 BST 2019 |
1179 |
220.20 |
CHIX |
19340XJeypa |
Fri 06 Dec 15:09:11 BST 2019 |
336 |
220.20 |
CHIX |
19340XJeypc |
Fri 06 Dec 15:09:11 BST 2019 |
50 |
220.20 |
XLON |
19340XJeyp9 |
Fri 06 Dec 15:09:11 BST 2019 |
2877 |
220.20 |
XLON |
19340XJeyp8 |
Fri 06 Dec 15:08:01 BST 2019 |
176 |
219.95 |
XLON |
19340XJeyic |
Fri 06 Dec 15:08:01 BST 2019 |
637 |
219.95 |
XLON |
19340XJeyib |
Fri 06 Dec 15:08:01 BST 2019 |
495 |
219.95 |
CHIX |
19340XJeyig |
Fri 06 Dec 15:08:01 BST 2019 |
443 |
219.95 |
CHIX |
19340XJeyif |
Fri 06 Dec 15:08:01 BST 2019 |
711 |
219.95 |
CHIX |
19340XJeyie |
Fri 06 Dec 15:08:01 BST 2019 |
410 |
219.95 |
CHIX |
19340XJeyid |
Fri 06 Dec 15:08:00 BST 2019 |
1443 |
220.00 |
XLON |
19340XJeyhz |
Fri 06 Dec 15:08:00 BST 2019 |
838 |
220.00 |
CHIX |
19340XJeyi1 |
Fri 06 Dec 15:08:00 BST 2019 |
711 |
220.00 |
CHIX |
19340XJeyi0 |
Fri 06 Dec 15:07:58 BST 2019 |
576 |
220.05 |
CHIX |
19340XJeyhy |
Fri 06 Dec 15:07:58 BST 2019 |
260 |
220.05 |
CHIX |
19340XJeyhx |
Fri 06 Dec 15:07:58 BST 2019 |
451 |
220.05 |
CHIX |
19340XJeyhw |
Fri 06 Dec 15:07:58 BST 2019 |
878 |
220.05 |
CHIX |
19340XJeyhv |
Fri 06 Dec 15:07:58 BST 2019 |
21 |
220.05 |
XLON |
19340XJeyhu |
Fri 06 Dec 15:07:58 BST 2019 |
598 |
220.05 |
XLON |
19340XJeyht |
Fri 06 Dec 15:07:58 BST 2019 |
103 |
220.05 |
XLON |
19340XJeyhs |
Fri 06 Dec 15:07:45 BST 2019 |
1420 |
220.05 |
XLON |
19340XJeyh9 |
Fri 06 Dec 15:07:45 BST 2019 |
217 |
220.05 |
XLON |
19340XJeyh8 |
Fri 06 Dec 15:07:45 BST 2019 |
346 |
220.05 |
CHIX |
19340XJeyhb |
Fri 06 Dec 15:07:45 BST 2019 |
725 |
220.05 |
CHIX |
19340XJeyha |
Fri 06 Dec 15:07:45 BST 2019 |
532 |
220.10 |
CHIX |
19340XJeyh7 |
Fri 06 Dec 15:07:21 BST 2019 |
1275 |
219.90 |
CHIX |
19340XJeye0 |
Fri 06 Dec 15:07:21 BST 2019 |
1 |
219.90 |
XLON |
19340XJeydy |
Fri 06 Dec 15:07:21 BST 2019 |
3114 |
219.90 |
XLON |
19340XJeydx |
Fri 06 Dec 15:06:16 BST 2019 |
262 |
219.80 |
CHIX |
19340XJey98 |
Fri 06 Dec 15:06:11 BST 2019 |
1246 |
219.85 |
CHIX |
19340XJey8g |
Fri 06 Dec 15:06:11 BST 2019 |
3041 |
219.85 |
XLON |
19340XJey8f |
Fri 06 Dec 15:05:44 BST 2019 |
1249 |
219.90 |
XLON |
19340XJey5o |
Fri 06 Dec 15:05:44 BST 2019 |
122 |
219.90 |
XLON |
19340XJey5p |
Fri 06 Dec 15:05:44 BST 2019 |
510 |
219.95 |
CHIX |
19340XJey5n |
Fri 06 Dec 15:05:42 BST 2019 |
350 |
220.00 |
CHIX |
19340XJey5j |
Fri 06 Dec 15:05:05 BST 2019 |
401 |
220.10 |
CHIX |
19340XJey0d |
Fri 06 Dec 15:05:05 BST 2019 |
711 |
220.10 |
CHIX |
19340XJey0c |
Fri 06 Dec 15:05:05 BST 2019 |
759 |
220.10 |
XLON |
19340XJey09 |
Fri 06 Dec 15:05:05 BST 2019 |
1284 |
220.10 |
XLON |
19340XJey0b |
Fri 06 Dec 15:05:05 BST 2019 |
237 |
220.10 |
XLON |
19340XJey0a |
Fri 06 Dec 15:05:01 BST 2019 |
711 |
220.20 |
CHIX |
19340XJexzn |
Fri 06 Dec 15:05:01 BST 2019 |
1313 |
220.20 |
XLON |
19340XJexzm |
Fri 06 Dec 15:05:01 BST 2019 |
252 |
220.20 |
XLON |
19340XJexzl |
Fri 06 Dec 15:05:01 BST 2019 |
1099 |
220.20 |
XLON |
19340XJexzk |
Fri 06 Dec 15:05:01 BST 2019 |
375 |
220.25 |
XLON |
19340XJexzj |
Fri 06 Dec 15:05:01 BST 2019 |
581 |
220.25 |
CHIX |
19340XJexze |
Fri 06 Dec 15:05:01 BST 2019 |
710 |
220.25 |
CHIX |
19340XJexzi |
Fri 06 Dec 15:05:01 BST 2019 |
772 |
220.25 |
CHIX |
19340XJexzh |
Fri 06 Dec 15:05:01 BST 2019 |
981 |
220.25 |
CHIX |
19340XJexzg |
Fri 06 Dec 15:05:01 BST 2019 |
530 |
220.25 |
CHIX |
19340XJexzf |
Fri 06 Dec 15:05:01 BST 2019 |
130 |
220.25 |
XLON |
19340XJexzd |
Fri 06 Dec 15:05:01 BST 2019 |
1237 |
220.25 |
XLON |
19340XJexzc |
Fri 06 Dec 15:05:01 BST 2019 |
33 |
220.25 |
XLON |
19340XJexzb |
Fri 06 Dec 15:04:51 BST 2019 |
935 |
220.30 |
CHIX |
19340XJexyb |
Fri 06 Dec 15:04:40 BST 2019 |
44 |
220.30 |
XLON |
19340XJexxr |
Fri 06 Dec 15:04:40 BST 2019 |
660 |
220.30 |
XLON |
19340XJexxq |
Fri 06 Dec 15:04:40 BST 2019 |
70 |
220.30 |
XLON |
19340XJexxp |
Fri 06 Dec 15:04:40 BST 2019 |
54 |
220.30 |
XLON |
19340XJexxo |
Fri 06 Dec 15:04:40 BST 2019 |
114 |
220.30 |
XLON |
19340XJexxn |
Fri 06 Dec 15:04:40 BST 2019 |
2484 |
220.30 |
XLON |
19340XJexxm |
Fri 06 Dec 15:04:40 BST 2019 |
710 |
220.30 |
CHIX |
19340XJexxu |
Fri 06 Dec 15:04:40 BST 2019 |
471 |
220.30 |
CHIX |
19340XJexxt |
Fri 06 Dec 15:04:40 BST 2019 |
1018 |
220.30 |
CHIX |
19340XJexxs |
Fri 06 Dec 15:01:44 BST 2019 |
531 |
220.45 |
CHIX |
19340XJexmg |
Fri 06 Dec 15:01:44 BST 2019 |
321 |
220.45 |
CHIX |
19340XJexmf |
Fri 06 Dec 15:01:44 BST 2019 |
358 |
220.45 |
CHIX |
19340XJexme |
Fri 06 Dec 15:01:44 BST 2019 |
2138 |
220.45 |
CHIX |
19340XJexmd |
Fri 06 Dec 15:01:44 BST 2019 |
380 |
220.45 |
CHIX |
19340XJexmc |
Fri 06 Dec 15:01:44 BST 2019 |
1210 |
220.45 |
CHIX |
19340XJexmb |
Fri 06 Dec 15:01:44 BST 2019 |
5222 |
220.45 |
XLON |
19340XJexma |
Fri 06 Dec 15:01:28 BST 2019 |
1351 |
220.55 |
CHIX |
19340XJexkz |
Fri 06 Dec 15:01:28 BST 2019 |
3296 |
220.55 |
XLON |
19340XJexky |
Fri 06 Dec 15:01:27 BST 2019 |
511 |
220.60 |
CHIX |
19340XJexkr |
Fri 06 Dec 15:01:27 BST 2019 |
1001 |
220.60 |
CHIX |
19340XJexkq |
Fri 06 Dec 15:01:27 BST 2019 |
3690 |
220.60 |
XLON |
19340XJexkp |
Fri 06 Dec 15:00:46 BST 2019 |
1006 |
220.75 |
CHIX |
19340XJexi0 |
Fri 06 Dec 15:00:40 BST 2019 |
1293 |
220.80 |
XLON |
19340XJexgm |
Fri 06 Dec 15:00:40 BST 2019 |
842 |
220.80 |
CHIX |
19340XJexgp |
Fri 06 Dec 15:00:40 BST 2019 |
347 |
220.80 |
CHIX |
19340XJexgo |
Fri 06 Dec 15:00:40 BST 2019 |
709 |
220.80 |
CHIX |
19340XJexgn |
Fri 06 Dec 15:00:28 BST 2019 |
551 |
220.95 |
CHIX |
19340XJexee |
Fri 06 Dec 15:00:28 BST 2019 |
691 |
220.95 |
CHIX |
19340XJexed |
Fri 06 Dec 15:00:28 BST 2019 |
3034 |
220.95 |
XLON |
19340XJexec |
Fri 06 Dec 15:00:19 BST 2019 |
1519 |
220.90 |
XLON |
19340XJexcw |
Fri 06 Dec 15:00:19 BST 2019 |
949 |
220.90 |
CHIX |
19340XJexcy |
Fri 06 Dec 15:00:19 BST 2019 |
2038 |
220.90 |
CHIX |
19340XJexcx |
Fri 06 Dec 15:00:19 BST 2019 |
798 |
220.90 |
XLON |
19340XJexcv |
Fri 06 Dec 15:00:19 BST 2019 |
2962 |
220.90 |
XLON |
19340XJexcu |
Fri 06 Dec 15:00:19 BST 2019 |
2012 |
220.90 |
XLON |
19340XJexct |
Fri 06 Dec 14:59:59 BST 2019 |
242 |
220.80 |
XLON |
19340XJex9l |
Fri 06 Dec 14:59:59 BST 2019 |
931 |
220.80 |
XLON |
19340XJex9k |
Fri 06 Dec 14:59:59 BST 2019 |
705 |
220.80 |
XLON |
19340XJex9j |
Fri 06 Dec 14:59:59 BST 2019 |
1076 |
220.80 |
XLON |
19340XJex9i |
Fri 06 Dec 14:59:59 BST 2019 |
709 |
220.80 |
CHIX |
19340XJex9s |
Fri 06 Dec 14:59:59 BST 2019 |
709 |
220.80 |
CHIX |
19340XJex9p |
Fri 06 Dec 14:59:59 BST 2019 |
469 |
220.80 |
CHIX |
19340XJex9o |
Fri 06 Dec 14:59:59 BST 2019 |
709 |
220.80 |
CHIX |
19340XJex9n |
Fri 06 Dec 14:57:43 BST 2019 |
591 |
220.75 |
CHIX |
19340XJewzs |
Fri 06 Dec 14:57:43 BST 2019 |
476 |
220.75 |
CHIX |
19340XJewzr |
Fri 06 Dec 14:57:43 BST 2019 |
225 |
220.75 |
XLON |
19340XJewzn |
Fri 06 Dec 14:57:43 BST 2019 |
88 |
220.75 |
CHIX |
19340XJewzq |
Fri 06 Dec 14:57:43 BST 2019 |
286 |
220.75 |
CHIX |
19340XJewzp |
Fri 06 Dec 14:57:43 BST 2019 |
2013 |
220.75 |
CHIX |
19340XJewzo |
Fri 06 Dec 14:57:43 BST 2019 |
4917 |
220.75 |
XLON |
19340XJewzm |
Fri 06 Dec 14:57:39 BST 2019 |
655 |
220.85 |
XLON |
19340XJewzc |
Fri 06 Dec 14:57:39 BST 2019 |
709 |
220.85 |
CHIX |
19340XJewzb |
Fri 06 Dec 14:57:39 BST 2019 |
761 |
220.85 |
XLON |
19340XJewz9 |
Fri 06 Dec 14:57:39 BST 2019 |
280 |
220.80 |
XLON |
19340XJewz0 |
Fri 06 Dec 14:57:39 BST 2019 |
1653 |
220.80 |
XLON |
19340XJewyz |
Fri 06 Dec 14:57:39 BST 2019 |
834 |
220.80 |
CHIX |
19340XJewz6 |
Fri 06 Dec 14:57:39 BST 2019 |
732 |
220.80 |
CHIX |
19340XJewz5 |
Fri 06 Dec 14:57:39 BST 2019 |
590 |
220.80 |
CHIX |
19340XJewz8 |
Fri 06 Dec 14:57:39 BST 2019 |
1987 |
220.85 |
XLON |
19340XJewyy |
Fri 06 Dec 14:57:39 BST 2019 |
1379 |
220.85 |
XLON |
19340XJewyx |
Fri 06 Dec 14:57:39 BST 2019 |
437 |
220.85 |
CHIX |
19340XJewz4 |
Fri 06 Dec 14:57:39 BST 2019 |
346 |
220.85 |
CHIX |
19340XJewz3 |
Fri 06 Dec 14:57:39 BST 2019 |
363 |
220.85 |
CHIX |
19340XJewz2 |
Fri 06 Dec 14:57:39 BST 2019 |
814 |
220.85 |
CHIX |
19340XJewz1 |
Fri 06 Dec 14:57:36 BST 2019 |
827 |
220.95 |
CHIX |
19340XJewyj |
Fri 06 Dec 14:57:36 BST 2019 |
1053 |
220.95 |
CHIX |
19340XJewyi |
Fri 06 Dec 14:57:36 BST 2019 |
4592 |
220.95 |
XLON |
19340XJewyh |
Fri 06 Dec 14:55:55 BST 2019 |
751 |
220.85 |
XLON |
19340XJewrd |
Fri 06 Dec 14:55:55 BST 2019 |
1500 |
220.85 |
XLON |
19340XJewrc |
Fri 06 Dec 14:55:55 BST 2019 |
1141 |
220.85 |
CHIX |
19340XJewrb |
Fri 06 Dec 14:55:55 BST 2019 |
568 |
220.85 |
XLON |
19340XJewr8 |
Fri 06 Dec 14:55:55 BST 2019 |
2215 |
220.85 |
XLON |
19340XJewr7 |
Fri 06 Dec 14:55:55 BST 2019 |
2695 |
220.90 |
XLON |
19340XJewr6 |
Fri 06 Dec 14:55:55 BST 2019 |
1139 |
220.90 |
XLON |
19340XJewr5 |
Fri 06 Dec 14:55:55 BST 2019 |
1570 |
220.90 |
CHIX |
19340XJewr9 |
Fri 06 Dec 14:55:55 BST 2019 |
310 |
220.90 |
CHIX |
19340XJewra |
Fri 06 Dec 14:54:30 BST 2019 |
160 |
220.75 |
XLON |
19340XJewkw |
Fri 06 Dec 14:54:30 BST 2019 |
695 |
220.75 |
XLON |
19340XJewkv |
Fri 06 Dec 14:54:30 BST 2019 |
674 |
220.75 |
XLON |
19340XJewkt |
Fri 06 Dec 14:54:30 BST 2019 |
238 |
220.75 |
XLON |
19340XJewks |
Fri 06 Dec 14:54:30 BST 2019 |
129 |
220.75 |
XLON |
19340XJewkr |
Fri 06 Dec 14:54:30 BST 2019 |
837 |
220.75 |
XLON |
19340XJewkz |
Fri 06 Dec 14:54:30 BST 2019 |
112 |
220.75 |
XLON |
19340XJewkx |
Fri 06 Dec 14:54:30 BST 2019 |
725 |
220.75 |
CHIX |
19340XJewku |
Fri 06 Dec 14:54:30 BST 2019 |
739 |
220.75 |
CHIX |
19340XJewky |
Fri 06 Dec 14:54:30 BST 2019 |
709 |
220.75 |
CHIX |
19340XJewl7 |
Fri 06 Dec 14:54:30 BST 2019 |
320 |
220.75 |
CHIX |
19340XJewl6 |
Fri 06 Dec 14:54:30 BST 2019 |
709 |
220.75 |
CHIX |
19340XJewl5 |
Fri 06 Dec 14:54:30 BST 2019 |
1064 |
220.75 |
CHIX |
19340XJewl4 |
Fri 06 Dec 14:54:30 BST 2019 |
414 |
220.75 |
CHIX |
19340XJewl3 |
Fri 06 Dec 14:54:30 BST 2019 |
709 |
220.75 |
CHIX |
19340XJewl2 |
Fri 06 Dec 14:54:30 BST 2019 |
276 |
220.75 |
CHIX |
19340XJewl1 |
Fri 06 Dec 14:54:30 BST 2019 |
351 |
220.75 |
CHIX |
19340XJewl0 |
Fri 06 Dec 14:54:24 BST 2019 |
16 |
220.75 |
XLON |
19340XJewkn |
Fri 06 Dec 14:54:24 BST 2019 |
59 |
220.75 |
XLON |
19340XJewkm |
Fri 06 Dec 14:54:24 BST 2019 |
43 |
220.75 |
XLON |
19340XJewkl |
Fri 06 Dec 14:54:24 BST 2019 |
1639 |
220.75 |
XLON |
19340XJewkk |
Fri 06 Dec 14:54:18 BST 2019 |
709 |
220.85 |
CHIX |
19340XJewka |
Fri 06 Dec 14:54:18 BST 2019 |
709 |
220.85 |
CHIX |
19340XJewk9 |
Fri 06 Dec 14:54:18 BST 2019 |
709 |
220.85 |
CHIX |
19340XJewk8 |
Fri 06 Dec 14:54:18 BST 2019 |
747 |
220.85 |
XLON |
19340XJewk7 |
Fri 06 Dec 14:54:18 BST 2019 |
1352 |
220.85 |
XLON |
19340XJewk6 |
Fri 06 Dec 14:54:18 BST 2019 |
1336 |
220.85 |
XLON |
19340XJewk5 |
Fri 06 Dec 14:54:12 BST 2019 |
2697 |
220.85 |
XLON |
19340XJewjm |
Fri 06 Dec 14:54:12 BST 2019 |
1105 |
220.85 |
CHIX |
19340XJewjt |
Fri 06 Dec 14:54:12 BST 2019 |
796 |
220.85 |
CHIX |
19340XJewjs |
Fri 06 Dec 14:54:12 BST 2019 |
311 |
220.85 |
CHIX |
19340XJewjr |
Fri 06 Dec 14:54:12 BST 2019 |
996 |
220.85 |
CHIX |
19340XJewjq |
Fri 06 Dec 14:54:12 BST 2019 |
38 |
220.85 |
CHIX |
19340XJewjp |
Fri 06 Dec 14:54:12 BST 2019 |
755 |
220.85 |
CHIX |
19340XJewjo |
Fri 06 Dec 14:54:12 BST 2019 |
332 |
220.85 |
XLON |
19340XJewjk |
Fri 06 Dec 14:54:12 BST 2019 |
36 |
220.85 |
XLON |
19340XJewji |
Fri 06 Dec 14:54:12 BST 2019 |
1706 |
220.85 |
XLON |
19340XJewjh |
Fri 06 Dec 14:54:12 BST 2019 |
4419 |
220.90 |
XLON |
19340XJewjg |
Fri 06 Dec 14:54:12 BST 2019 |
1810 |
220.90 |
CHIX |
19340XJewjn |
Fri 06 Dec 14:54:12 BST 2019 |
708 |
220.95 |
CHIX |
19340XJewjl |
Fri 06 Dec 14:54:12 BST 2019 |
708 |
220.95 |
CHIX |
19340XJewjj |
Fri 06 Dec 14:54:12 BST 2019 |
872 |
220.95 |
XLON |
19340XJewjf |
Fri 06 Dec 14:54:12 BST 2019 |
1056 |
220.95 |
XLON |
19340XJewje |
Fri 06 Dec 14:54:04 BST 2019 |
543 |
220.95 |
CHIX |
19340XJewj0 |
Fri 06 Dec 14:54:02 BST 2019 |
809 |
220.95 |
CHIX |
19340XJewii |
Fri 06 Dec 14:54:02 BST 2019 |
1828 |
220.95 |
XLON |
19340XJewih |
Fri 06 Dec 14:52:58 BST 2019 |
478 |
220.80 |
CHIX |
19340XJewdn |
Fri 06 Dec 14:52:58 BST 2019 |
519 |
220.85 |
CHIX |
19340XJewdm |
Fri 06 Dec 14:52:31 BST 2019 |
529 |
220.60 |
CHIX |
19340XJewcg |
Fri 06 Dec 14:49:12 BST 2019 |
4519 |
220.55 |
XLON |
19340XJevt0 |
Fri 06 Dec 14:49:12 BST 2019 |
1893 |
220.55 |
CHIX |
19340XJevt1 |
Fri 06 Dec 14:49:12 BST 2019 |
104 |
220.55 |
XLON |
19340XJevsz |
Fri 06 Dec 14:49:06 BST 2019 |
709 |
220.65 |
CHIX |
19340XJevs1 |
Fri 06 Dec 14:49:04 BST 2019 |
1857 |
220.65 |
CHIX |
19340XJevr6 |
Fri 06 Dec 14:49:04 BST 2019 |
957 |
220.65 |
XLON |
19340XJevr4 |
Fri 06 Dec 14:48:58 BST 2019 |
4534 |
220.65 |
XLON |
19340XJevq8 |
Fri 06 Dec 14:48:42 BST 2019 |
895 |
220.70 |
CHIX |
19340XJevoq |
Fri 06 Dec 14:48:42 BST 2019 |
811 |
220.75 |
CHIX |
19340XJevop |
Fri 06 Dec 14:48:42 BST 2019 |
814 |
220.75 |
CHIX |
19340XJevoo |
Fri 06 Dec 14:48:42 BST 2019 |
315 |
220.75 |
CHIX |
19340XJevon |
Fri 06 Dec 14:48:42 BST 2019 |
1371 |
220.75 |
CHIX |
19340XJevom |
Fri 06 Dec 14:48:42 BST 2019 |
1090 |
220.75 |
CHIX |
19340XJevoj |
Fri 06 Dec 14:48:42 BST 2019 |
5 |
220.75 |
XLON |
19340XJevol |
Fri 06 Dec 14:48:42 BST 2019 |
79 |
220.75 |
XLON |
19340XJevok |
Fri 06 Dec 14:48:42 BST 2019 |
84 |
220.75 |
XLON |
19340XJevoi |
Fri 06 Dec 14:48:42 BST 2019 |
3 |
220.75 |
XLON |
19340XJevoh |
Fri 06 Dec 14:48:42 BST 2019 |
26 |
220.75 |
XLON |
19340XJevog |
Fri 06 Dec 14:48:42 BST 2019 |
1965 |
220.75 |
XLON |
19340XJevof |
Fri 06 Dec 14:48:42 BST 2019 |
347 |
220.75 |
XLON |
19340XJevoe |
Fri 06 Dec 14:48:42 BST 2019 |
2999 |
220.75 |
XLON |
19340XJevod |
Fri 06 Dec 14:48:19 BST 2019 |
3272 |
220.80 |
XLON |
19340XJevmc |
Fri 06 Dec 14:48:19 BST 2019 |
1340 |
220.80 |
CHIX |
19340XJevmb |
Fri 06 Dec 14:47:59 BST 2019 |
176 |
220.75 |
XLON |
19340XJevk0 |
Fri 06 Dec 14:47:59 BST 2019 |
4 |
220.75 |
XLON |
19340XJevjz |
Fri 06 Dec 14:47:59 BST 2019 |
604 |
220.75 |
XLON |
19340XJevjy |
Fri 06 Dec 14:47:59 BST 2019 |
13 |
220.80 |
XLON |
19340XJevjt |
Fri 06 Dec 14:47:59 BST 2019 |
1326 |
220.80 |
XLON |
19340XJevjs |
Fri 06 Dec 14:47:59 BST 2019 |
739 |
220.80 |
CHIX |
19340XJevjw |
Fri 06 Dec 14:47:59 BST 2019 |
709 |
220.80 |
CHIX |
19340XJevjv |
Fri 06 Dec 14:47:59 BST 2019 |
709 |
220.80 |
CHIX |
19340XJevju |
Fri 06 Dec 14:47:59 BST 2019 |
302 |
220.80 |
CHIX |
19340XJevjx |
Fri 06 Dec 14:47:49 BST 2019 |
961 |
220.80 |
CHIX |
19340XJevj2 |
Fri 06 Dec 14:47:48 BST 2019 |
681 |
220.80 |
XLON |
19340XJevj1 |
Fri 06 Dec 14:47:48 BST 2019 |
2346 |
220.80 |
XLON |
19340XJevj0 |
Fri 06 Dec 14:47:37 BST 2019 |
709 |
220.75 |
CHIX |
19340XJevhx |
Fri 06 Dec 14:47:36 BST 2019 |
67 |
220.75 |
XLON |
19340XJevhm |
Fri 06 Dec 14:47:36 BST 2019 |
12 |
220.75 |
XLON |
19340XJevhl |
Fri 06 Dec 14:47:36 BST 2019 |
3784 |
220.75 |
XLON |
19340XJevhk |
Fri 06 Dec 14:47:36 BST 2019 |
524 |
220.75 |
CHIX |
19340XJevhp |
Fri 06 Dec 14:47:36 BST 2019 |
1274 |
220.75 |
CHIX |
19340XJevho |
Fri 06 Dec 14:47:36 BST 2019 |
277 |
220.75 |
CHIX |
19340XJevhn |
Fri 06 Dec 14:46:12 BST 2019 |
41 |
220.45 |
XLON |
19340XJev5o |
Fri 06 Dec 14:46:12 BST 2019 |
238 |
220.45 |
XLON |
19340XJev5n |
Fri 06 Dec 14:46:12 BST 2019 |
238 |
220.45 |
XLON |
19340XJev5m |
Fri 06 Dec 14:46:12 BST 2019 |
596 |
220.45 |
XLON |
19340XJev5i |
Fri 06 Dec 14:46:12 BST 2019 |
725 |
220.50 |
CHIX |
19340XJev5j |
Fri 06 Dec 14:46:12 BST 2019 |
1637 |
220.50 |
XLON |
19340XJev5h |
Fri 06 Dec 14:46:08 BST 2019 |
710 |
220.50 |
CHIX |
19340XJev54 |
Fri 06 Dec 14:46:07 BST 2019 |
1541 |
220.50 |
XLON |
19340XJev51 |
Fri 06 Dec 14:46:07 BST 2019 |
2496 |
220.50 |
XLON |
19340XJev4z |
Fri 06 Dec 14:46:02 BST 2019 |
1839 |
220.45 |
XLON |
19340XJev41 |
Fri 06 Dec 14:46:02 BST 2019 |
744 |
220.50 |
CHIX |
19340XJev40 |
Fri 06 Dec 14:46:02 BST 2019 |
71 |
220.50 |
CHIX |
19340XJev3z |
Fri 06 Dec 14:46:02 BST 2019 |
781 |
220.50 |
CHIX |
19340XJev3x |
Fri 06 Dec 14:46:02 BST 2019 |
710 |
220.50 |
CHIX |
19340XJev3w |
Fri 06 Dec 14:46:02 BST 2019 |
485 |
220.50 |
CHIX |
19340XJev3v |
Fri 06 Dec 14:46:02 BST 2019 |
225 |
220.50 |
CHIX |
19340XJev3u |
Fri 06 Dec 14:46:02 BST 2019 |
468 |
220.50 |
XLON |
19340XJev3t |
Fri 06 Dec 14:46:02 BST 2019 |
1483 |
220.50 |
XLON |
19340XJev3s |
Fri 06 Dec 14:45:55 BST 2019 |
710 |
220.50 |
CHIX |
19340XJev2n |
Fri 06 Dec 14:45:55 BST 2019 |
1056 |
220.50 |
XLON |
19340XJev2m |
Fri 06 Dec 14:45:47 BST 2019 |
44 |
220.50 |
XLON |
19340XJev26 |
Fri 06 Dec 14:45:47 BST 2019 |
112 |
220.50 |
XLON |
19340XJev25 |
Fri 06 Dec 14:45:40 BST 2019 |
2200 |
220.50 |
XLON |
19340XJev1s |
Fri 06 Dec 14:45:24 BST 2019 |
4 |
220.55 |
CHIX |
19340XJeuzj |
Fri 06 Dec 14:45:22 BST 2019 |
709 |
220.55 |
CHIX |
19340XJeuyz |
Fri 06 Dec 14:45:22 BST 2019 |
972 |
220.55 |
CHIX |
19340XJeuyy |
Fri 06 Dec 14:45:22 BST 2019 |
668 |
220.55 |
CHIX |
19340XJeuyx |
Fri 06 Dec 14:45:22 BST 2019 |
107 |
220.55 |
XLON |
19340XJeuyw |
Fri 06 Dec 14:45:22 BST 2019 |
567 |
220.55 |
XLON |
19340XJeuyv |
Fri 06 Dec 14:45:17 BST 2019 |
1217 |
220.55 |
XLON |
19340XJeuyn |
Fri 06 Dec 14:45:17 BST 2019 |
1242 |
220.55 |
XLON |
19340XJeuym |
Fri 06 Dec 14:45:11 BST 2019 |
542 |
220.60 |
CHIX |
19340XJeuxs |
Fri 06 Dec 14:45:03 BST 2019 |
709 |
220.55 |
CHIX |
19340XJeuw7 |
Fri 06 Dec 14:45:03 BST 2019 |
709 |
220.55 |
CHIX |
19340XJeuw6 |
Fri 06 Dec 14:45:01 BST 2019 |
722 |
220.60 |
CHIX |
19340XJeuvt |
Fri 06 Dec 14:45:01 BST 2019 |
709 |
220.60 |
CHIX |
19340XJeuvs |
Fri 06 Dec 14:45:01 BST 2019 |
1631 |
220.60 |
XLON |
19340XJeuvr |
Fri 06 Dec 14:45:01 BST 2019 |
1365 |
220.60 |
XLON |
19340XJeuvq |
Fri 06 Dec 14:44:34 BST 2019 |
1198 |
220.55 |
CHIX |
19340XJeuu5 |
Fri 06 Dec 14:44:34 BST 2019 |
68 |
220.55 |
CHIX |
19340XJeuu4 |
Fri 06 Dec 14:44:34 BST 2019 |
3090 |
220.55 |
XLON |
19340XJeuu3 |
Fri 06 Dec 14:44:07 BST 2019 |
1500 |
220.30 |
XLON |
19340XJeuq8 |
Fri 06 Dec 14:44:07 BST 2019 |
700 |
220.30 |
BATE |
19340XJeuq7 |
Fri 06 Dec 14:44:07 BST 2019 |
710 |
220.30 |
CHIX |
19340XJeuq6 |
Fri 06 Dec 14:44:07 BST 2019 |
710 |
220.30 |
CHIX |
19340XJeuq5 |
Fri 06 Dec 14:44:07 BST 2019 |
946 |
220.30 |
CHIX |
19340XJeuq4 |
Fri 06 Dec 14:44:07 BST 2019 |
387 |
220.40 |
CHIX |
19340XJeuq3 |
Fri 06 Dec 14:44:07 BST 2019 |
428 |
220.40 |
CHIX |
19340XJeuq1 |
Fri 06 Dec 14:44:07 BST 2019 |
710 |
220.40 |
CHIX |
19340XJeupz |
Fri 06 Dec 14:44:07 BST 2019 |
138 |
220.30 |
XLON |
19340XJeuq0 |
Fri 06 Dec 14:44:07 BST 2019 |
46 |
220.30 |
XLON |
19340XJeupx |
Fri 06 Dec 14:44:07 BST 2019 |
536 |
220.30 |
XLON |
19340XJeupv |
Fri 06 Dec 14:44:07 BST 2019 |
673 |
220.30 |
XLON |
19340XJeupt |
Fri 06 Dec 14:44:07 BST 2019 |
2307 |
220.30 |
XLON |
19340XJeups |
Fri 06 Dec 14:44:07 BST 2019 |
1987 |
220.40 |
XLON |
19340XJeupr |
Fri 06 Dec 14:44:07 BST 2019 |
1379 |
220.40 |
XLON |
19340XJeupq |
Fri 06 Dec 14:43:35 BST 2019 |
209 |
220.20 |
CHIX |
19340XJeuld |
Fri 06 Dec 14:43:34 BST 2019 |
502 |
220.20 |
CHIX |
19340XJeul9 |
Fri 06 Dec 14:43:34 BST 2019 |
543 |
220.20 |
CHIX |
19340XJeul7 |
Fri 06 Dec 14:43:08 BST 2019 |
711 |
220.10 |
CHIX |
19340XJeuiv |
Fri 06 Dec 14:43:08 BST 2019 |
1500 |
220.15 |
XLON |
19340XJeuiu |
Fri 06 Dec 14:43:08 BST 2019 |
711 |
220.10 |
CHIX |
19340XJeuit |
Fri 06 Dec 14:43:08 BST 2019 |
264 |
220.10 |
CHIX |
19340XJeuis |
Fri 06 Dec 14:43:08 BST 2019 |
711 |
220.10 |
CHIX |
19340XJeuir |
Fri 06 Dec 14:43:08 BST 2019 |
245 |
220.10 |
XLON |
19340XJeuiq |
Fri 06 Dec 14:43:08 BST 2019 |
240 |
220.10 |
XLON |
19340XJeuip |
Fri 06 Dec 14:43:08 BST 2019 |
1280 |
220.10 |
XLON |
19340XJeuio |
Fri 06 Dec 14:43:08 BST 2019 |
1294 |
220.10 |
XLON |
19340XJeuin |
Fri 06 Dec 14:42:21 BST 2019 |
354 |
219.90 |
CHIX |
19340XJeudg |
Fri 06 Dec 14:42:21 BST 2019 |
664 |
219.90 |
XLON |
19340XJeudf |
Fri 06 Dec 14:42:21 BST 2019 |
358 |
219.90 |
CHIX |
19340XJeude |
Fri 06 Dec 14:42:19 BST 2019 |
394 |
219.95 |
CHIX |
19340XJeud2 |
Fri 06 Dec 14:41:29 BST 2019 |
1101 |
219.60 |
CHIX |
19340XJeu87 |
Fri 06 Dec 14:41:02 BST 2019 |
376 |
219.60 |
CHIX |
19340XJeu5e |
Fri 06 Dec 14:40:51 BST 2019 |
2740 |
219.55 |
XLON |
19340XJeu3x |
Fri 06 Dec 14:38:02 BST 2019 |
3540 |
219.25 |
XLON |
19340XJeto1 |
Fri 06 Dec 14:38:02 BST 2019 |
1450 |
219.25 |
CHIX |
19340XJeto2 |
Fri 06 Dec 14:36:40 BST 2019 |
916 |
219.35 |
XLON |
19340XJetiz |
Fri 06 Dec 14:36:40 BST 2019 |
713 |
219.35 |
CHIX |
19340XJetj0 |
Fri 06 Dec 14:35:58 BST 2019 |
371 |
219.45 |
CHIX |
19340XJetcw |
Fri 06 Dec 14:35:58 BST 2019 |
1492 |
219.45 |
XLON |
19340XJetcr |
Fri 06 Dec 14:35:58 BST 2019 |
188 |
219.45 |
XLON |
19340XJetcq |
Fri 06 Dec 14:35:58 BST 2019 |
134 |
219.45 |
XLON |
19340XJetct |
Fri 06 Dec 14:35:58 BST 2019 |
201 |
219.45 |
XLON |
19340XJetcs |
Fri 06 Dec 14:35:58 BST 2019 |
7281 |
219.50 |
XLON |
19340XJetco |
Fri 06 Dec 14:35:58 BST 2019 |
2981 |
219.50 |
CHIX |
19340XJetcp |
Fri 06 Dec 14:35:43 BST 2019 |
647 |
219.70 |
CHIX |
19340XJetbo |
Fri 06 Dec 14:35:43 BST 2019 |
565 |
219.70 |
CHIX |
19340XJetbn |
Fri 06 Dec 14:35:43 BST 2019 |
589 |
219.70 |
CHIX |
19340XJetbm |
Fri 06 Dec 14:35:43 BST 2019 |
281 |
219.70 |
CHIX |
19340XJetbl |
Fri 06 Dec 14:35:43 BST 2019 |
660 |
219.70 |
CHIX |
19340XJetbk |
Fri 06 Dec 14:35:43 BST 2019 |
144 |
219.70 |
CHIX |
19340XJetbj |
Fri 06 Dec 14:35:43 BST 2019 |
723 |
219.70 |
CHIX |
19340XJetbi |
Fri 06 Dec 14:35:43 BST 2019 |
712 |
219.70 |
CHIX |
19340XJetbh |
Fri 06 Dec 14:35:43 BST 2019 |
626 |
219.70 |
CHIX |
19340XJetbg |
Fri 06 Dec 14:35:43 BST 2019 |
7 |
219.70 |
XLON |
19340XJetbf |
Fri 06 Dec 14:35:43 BST 2019 |
7 |
219.70 |
XLON |
19340XJetbe |
Fri 06 Dec 14:35:43 BST 2019 |
157 |
219.70 |
XLON |
19340XJetbd |
Fri 06 Dec 14:35:23 BST 2019 |
43 |
219.85 |
XLON |
19340XJet8g |
Fri 06 Dec 14:35:23 BST 2019 |
19 |
219.85 |
XLON |
19340XJet8k |
Fri 06 Dec 14:35:23 BST 2019 |
1409 |
219.85 |
XLON |
19340XJet8i |
Fri 06 Dec 14:35:23 BST 2019 |
43 |
219.85 |
XLON |
19340XJet8h |
Fri 06 Dec 14:35:23 BST 2019 |
712 |
219.85 |
CHIX |
19340XJet8q |
Fri 06 Dec 14:35:23 BST 2019 |
20 |
219.85 |
CHIX |
19340XJet8p |
Fri 06 Dec 14:35:23 BST 2019 |
692 |
219.85 |
CHIX |
19340XJet8o |
Fri 06 Dec 14:35:23 BST 2019 |
1152 |
219.85 |
CHIX |
19340XJet8n |
Fri 06 Dec 14:35:23 BST 2019 |
721 |
219.90 |
XLON |
19340XJet8e |
Fri 06 Dec 14:35:23 BST 2019 |
1063 |
219.90 |
CHIX |
19340XJet8f |
Fri 06 Dec 14:35:23 BST 2019 |
844 |
219.90 |
CHIX |
19340XJet8m |
Fri 06 Dec 14:35:23 BST 2019 |
692 |
219.90 |
CHIX |
19340XJet8l |
Fri 06 Dec 14:35:23 BST 2019 |
712 |
219.90 |
CHIX |
19340XJet8j |
Fri 06 Dec 14:35:11 BST 2019 |
250 |
220.00 |
XLON |
19340XJet7p |
Fri 06 Dec 14:35:11 BST 2019 |
1679 |
220.00 |
XLON |
19340XJet7o |
Fri 06 Dec 14:35:11 BST 2019 |
744 |
220.00 |
CHIX |
19340XJet7q |
Fri 06 Dec 14:34:58 BST 2019 |
165 |
220.15 |
XLON |
19340XJet70 |
Fri 06 Dec 14:34:58 BST 2019 |
553 |
220.15 |
XLON |
19340XJet6z |
Fri 06 Dec 14:34:58 BST 2019 |
735 |
220.15 |
XLON |
19340XJet6y |
Fri 06 Dec 14:34:58 BST 2019 |
711 |
220.15 |
CHIX |
19340XJet72 |
Fri 06 Dec 14:34:58 BST 2019 |
711 |
220.15 |
CHIX |
19340XJet71 |
Fri 06 Dec 14:34:51 BST 2019 |
1132 |
220.25 |
XLON |
19340XJet6d |
Fri 06 Dec 14:34:51 BST 2019 |
671 |
220.20 |
CHIX |
19340XJet6c |
Fri 06 Dec 14:34:51 BST 2019 |
187 |
220.25 |
CHIX |
19340XJet65 |
Fri 06 Dec 14:34:51 BST 2019 |
782 |
220.25 |
CHIX |
19340XJet69 |
Fri 06 Dec 14:34:51 BST 2019 |
710 |
220.25 |
CHIX |
19340XJet68 |
Fri 06 Dec 14:34:51 BST 2019 |
335 |
220.25 |
CHIX |
19340XJet67 |
Fri 06 Dec 14:34:51 BST 2019 |
748 |
220.25 |
CHIX |
19340XJet66 |
Fri 06 Dec 14:34:51 BST 2019 |
414 |
220.25 |
CHIX |
19340XJet6b |
Fri 06 Dec 14:34:51 BST 2019 |
707 |
220.25 |
CHIX |
19340XJet6a |
Fri 06 Dec 14:34:51 BST 2019 |
323 |
220.25 |
CHIX |
19340XJet64 |
Fri 06 Dec 14:34:51 BST 2019 |
340 |
220.30 |
CHIX |
19340XJet63 |
Fri 06 Dec 14:34:51 BST 2019 |
388 |
220.30 |
CHIX |
19340XJet62 |
Fri 06 Dec 14:34:51 BST 2019 |
845 |
220.30 |
CHIX |
19340XJet61 |
Fri 06 Dec 14:34:51 BST 2019 |
710 |
220.30 |
CHIX |
19340XJet60 |
Fri 06 Dec 14:34:51 BST 2019 |
815 |
220.30 |
CHIX |
19340XJet5y |
Fri 06 Dec 14:34:51 BST 2019 |
890 |
220.25 |
XLON |
19340XJet5t |
Fri 06 Dec 14:34:51 BST 2019 |
22 |
220.25 |
XLON |
19340XJet5w |
Fri 06 Dec 14:34:51 BST 2019 |
589 |
220.25 |
XLON |
19340XJet5u |
Fri 06 Dec 14:34:51 BST 2019 |
1777 |
220.30 |
XLON |
19340XJet5r |
Fri 06 Dec 14:34:51 BST 2019 |
286 |
220.30 |
XLON |
19340XJet5q |
Fri 06 Dec 14:34:51 BST 2019 |
521 |
220.30 |
XLON |
19340XJet5o |
Fri 06 Dec 14:34:51 BST 2019 |
1888 |
220.30 |
XLON |
19340XJet5n |
Fri 06 Dec 14:34:09 BST 2019 |
200 |
220.25 |
CHIX |
19340XJet1n |
Fri 06 Dec 14:34:09 BST 2019 |
800 |
220.25 |
XLON |
19340XJet1m |
Fri 06 Dec 14:34:00 BST 2019 |
616 |
220.25 |
XLON |
19340XJet0s |
Fri 06 Dec 14:33:53 BST 2019 |
1694 |
220.40 |
CHIX |
19340XJet0g |
Fri 06 Dec 14:33:53 BST 2019 |
4138 |
220.40 |
XLON |
19340XJet0f |
Fri 06 Dec 14:33:41 BST 2019 |
1226 |
220.20 |
XLON |
19340XJeszo |
Fri 06 Dec 14:33:41 BST 2019 |
274 |
220.25 |
CHIX |
19340XJeszn |
Fri 06 Dec 14:33:41 BST 2019 |
1085 |
220.25 |
CHIX |
19340XJeszm |
Fri 06 Dec 14:33:41 BST 2019 |
183 |
220.25 |
XLON |
19340XJeszl |
Fri 06 Dec 14:33:41 BST 2019 |
2647 |
220.25 |
XLON |
19340XJeszk |
Fri 06 Dec 14:33:09 BST 2019 |
7 |
219.85 |
CHIX |
19340XJeswp |
Fri 06 Dec 14:32:55 BST 2019 |
43 |
219.85 |
CHIX |
19340XJesuq |
Fri 06 Dec 14:32:55 BST 2019 |
920 |
219.85 |
XLON |
19340XJesup |
Fri 06 Dec 14:32:55 BST 2019 |
2016 |
219.85 |
XLON |
19340XJesuo |
Fri 06 Dec 14:32:55 BST 2019 |
917 |
219.85 |
XLON |
19340XJesun |
Fri 06 Dec 14:32:47 BST 2019 |
573 |
219.90 |
XLON |
19340XJesto |
Fri 06 Dec 14:32:46 BST 2019 |
1335 |
219.95 |
CHIX |
19340XJestc |
Fri 06 Dec 14:32:46 BST 2019 |
3258 |
219.95 |
XLON |
19340XJest8 |
Fri 06 Dec 14:31:55 BST 2019 |
172 |
219.70 |
XLON |
19340XJeso9 |
Fri 06 Dec 14:31:55 BST 2019 |
654 |
219.70 |
XLON |
19340XJeso8 |
Fri 06 Dec 14:31:55 BST 2019 |
1307 |
219.70 |
XLON |
19340XJesoa |
Fri 06 Dec 14:31:23 BST 2019 |
86 |
219.70 |
CHIX |
19340XJeslu |
Fri 06 Dec 14:31:23 BST 2019 |
304 |
219.70 |
CHIX |
19340XJeslt |
Fri 06 Dec 14:31:23 BST 2019 |
712 |
219.70 |
CHIX |
19340XJesls |
Fri 06 Dec 14:31:20 BST 2019 |
16 |
219.75 |
CHIX |
19340XJeslq |
Fri 06 Dec 14:31:20 BST 2019 |
1048 |
219.75 |
CHIX |
19340XJeslp |
Fri 06 Dec 14:31:20 BST 2019 |
328 |
219.75 |
CHIX |
19340XJeslo |
Fri 06 Dec 14:31:20 BST 2019 |
712 |
219.75 |
CHIX |
19340XJesln |
Fri 06 Dec 14:31:20 BST 2019 |
712 |
219.75 |
CHIX |
19340XJeslm |
Fri 06 Dec 14:31:10 BST 2019 |
969 |
219.75 |
XLON |
19340XJesl2 |
Fri 06 Dec 14:31:10 BST 2019 |
851 |
219.80 |
CHIX |
19340XJesl3 |
Fri 06 Dec 14:31:01 BST 2019 |
2 |
219.75 |
XLON |
19340XJeskm |
Fri 06 Dec 14:31:01 BST 2019 |
700 |
219.75 |
XLON |
19340XJeskl |
Fri 06 Dec 14:31:01 BST 2019 |
54 |
219.75 |
XLON |
19340XJeskk |
Fri 06 Dec 14:30:27 BST 2019 |
1484 |
219.70 |
XLON |
19340XJesf9 |
Fri 06 Dec 14:30:27 BST 2019 |
251 |
219.70 |
XLON |
19340XJesfa |
Fri 06 Dec 14:30:16 BST 2019 |
143 |
219.65 |
XLON |
19340XJese2 |
Fri 06 Dec 14:30:16 BST 2019 |
917 |
219.65 |
XLON |
19340XJese1 |
Fri 06 Dec 14:30:16 BST 2019 |
661 |
219.65 |
CHIX |
19340XJese4 |
Fri 06 Dec 14:30:16 BST 2019 |
712 |
219.65 |
CHIX |
19340XJese3 |
Fri 06 Dec 14:30:11 BST 2019 |
1143 |
219.75 |
CHIX |
19340XJescx |
Fri 06 Dec 14:30:11 BST 2019 |
652 |
219.75 |
CHIX |
19340XJescw |
Fri 06 Dec 14:30:11 BST 2019 |
2787 |
219.75 |
XLON |
19340XJescu |
Fri 06 Dec 14:30:08 BST 2019 |
125 |
219.80 |
XLON |
19340XJesbt |
Fri 06 Dec 14:30:07 BST 2019 |
936 |
219.80 |
CHIX |
19340XJesbp |
Fri 06 Dec 14:30:07 BST 2019 |
2090 |
219.80 |
XLON |
19340XJesbo |
Fri 06 Dec 14:30:07 BST 2019 |
312 |
219.80 |
XLON |
19340XJesbn |
Fri 06 Dec 14:29:59 BST 2019 |
118 |
219.85 |
XLON |
19340XJes79 |
Fri 06 Dec 14:29:59 BST 2019 |
497 |
219.85 |
CHIX |
19340XJes74 |
Fri 06 Dec 14:29:59 BST 2019 |
712 |
219.85 |
CHIX |
19340XJes73 |
Fri 06 Dec 14:29:58 BST 2019 |
5 |
219.85 |
XLON |
19340XJes6v |
Fri 06 Dec 14:29:58 BST 2019 |
70 |
219.85 |
XLON |
19340XJes6u |
Fri 06 Dec 14:29:58 BST 2019 |
82 |
219.85 |
XLON |
19340XJes6t |
Fri 06 Dec 14:29:58 BST 2019 |
1223 |
219.85 |
XLON |
19340XJes6s |
Fri 06 Dec 14:29:58 BST 2019 |
603 |
219.85 |
XLON |
19340XJes6w |
Fri 06 Dec 14:29:58 BST 2019 |
712 |
219.90 |
CHIX |
19340XJes6x |
Fri 06 Dec 14:29:58 BST 2019 |
1347 |
219.90 |
XLON |
19340XJes6q |
Fri 06 Dec 14:29:58 BST 2019 |
516 |
219.90 |
CHIX |
19340XJes6r |
Fri 06 Dec 14:29:40 BST 2019 |
694 |
219.85 |
CHIX |
19340XJes5q |
Fri 06 Dec 14:29:40 BST 2019 |
712 |
219.85 |
CHIX |
19340XJes5p |
Fri 06 Dec 14:29:34 BST 2019 |
509 |
219.90 |
CHIX |
19340XJes5g |
Fri 06 Dec 14:29:33 BST 2019 |
1057 |
219.95 |
CHIX |
19340XJes5f |
Fri 06 Dec 14:29:33 BST 2019 |
2582 |
219.95 |
XLON |
19340XJes5e |
Fri 06 Dec 14:29:19 BST 2019 |
207 |
219.90 |
XLON |
19340XJes3p |
Fri 06 Dec 14:29:19 BST 2019 |
1564 |
219.90 |
XLON |
19340XJes3o |
Fri 06 Dec 14:29:19 BST 2019 |
579 |
219.90 |
CHIX |
19340XJes3s |
Fri 06 Dec 14:29:19 BST 2019 |
456 |
219.90 |
CHIX |
19340XJes3r |
Fri 06 Dec 14:29:19 BST 2019 |
784 |
219.90 |
CHIX |
19340XJes3q |
Fri 06 Dec 14:29:13 BST 2019 |
2680 |
219.95 |
XLON |
19340XJes2w |
Fri 06 Dec 14:29:13 BST 2019 |
1099 |
219.95 |
CHIX |
19340XJes2x |
Fri 06 Dec 14:28:27 BST 2019 |
347 |
219.70 |
CHIX |
19340XJeryt |
Fri 06 Dec 14:28:15 BST 2019 |
845 |
219.70 |
XLON |
19340XJerxw |
Fri 06 Dec 14:27:16 BST 2019 |
819 |
219.45 |
CHIX |
19340XJerte |
Fri 06 Dec 14:27:16 BST 2019 |
135 |
219.45 |
XLON |
19340XJertc |
Fri 06 Dec 14:27:16 BST 2019 |
1 |
219.45 |
XLON |
19340XJert9 |
Fri 06 Dec 14:27:16 BST 2019 |
1776 |
219.45 |
XLON |
19340XJertb |
Fri 06 Dec 14:27:16 BST 2019 |
64 |
219.45 |
XLON |
19340XJerta |
Fri 06 Dec 14:27:16 BST 2019 |
729 |
219.45 |
CHIX |
19340XJertd |
Fri 06 Dec 14:27:00 BST 2019 |
775 |
219.45 |
CHIX |
19340XJers5 |
Fri 06 Dec 14:27:00 BST 2019 |
370 |
219.45 |
XLON |
19340XJers4 |
Fri 06 Dec 14:26:42 BST 2019 |
520 |
219.35 |
CHIX |
19340XJerr7 |
Fri 06 Dec 14:25:45 BST 2019 |
2515 |
219.10 |
XLON |
19340XJerkz |
Fri 06 Dec 14:25:30 BST 2019 |
425 |
219.15 |
CHIX |
19340XJeriw |
Fri 06 Dec 14:25:30 BST 2019 |
429 |
219.15 |
CHIX |
19340XJeriv |
Fri 06 Dec 14:25:30 BST 2019 |
743 |
219.15 |
CHIX |
19340XJeriu |
Fri 06 Dec 14:25:30 BST 2019 |
272 |
219.15 |
CHIX |
19340XJerit |
Fri 06 Dec 14:25:30 BST 2019 |
1102 |
219.15 |
CHIX |
19340XJeris |
Fri 06 Dec 14:25:30 BST 2019 |
75 |
219.15 |
XLON |
19340XJerir |
Fri 06 Dec 14:25:30 BST 2019 |
416 |
219.15 |
XLON |
19340XJeriq |
Fri 06 Dec 14:25:09 BST 2019 |
251 |
219.20 |
XLON |
19340XJerh3 |
Fri 06 Dec 14:25:09 BST 2019 |
714 |
219.20 |
CHIX |
19340XJerh2 |
Fri 06 Dec 14:25:09 BST 2019 |
592 |
219.20 |
XLON |
19340XJerh1 |
Fri 06 Dec 14:25:05 BST 2019 |
721 |
219.25 |
XLON |
19340XJergv |
Fri 06 Dec 14:25:03 BST 2019 |
566 |
219.30 |
CHIX |
19340XJergt |
Fri 06 Dec 14:25:03 BST 2019 |
840 |
219.30 |
CHIX |
19340XJergs |
Fri 06 Dec 14:25:03 BST 2019 |
2051 |
219.30 |
XLON |
19340XJergr |
Fri 06 Dec 14:22:36 BST 2019 |
2431 |
219.00 |
XLON |
19340XJer5c |
Fri 06 Dec 14:22:35 BST 2019 |
375 |
219.05 |
CHIX |
19340XJer56 |
Fri 06 Dec 14:22:35 BST 2019 |
1162 |
219.05 |
CHIX |
19340XJer55 |
Fri 06 Dec 14:22:35 BST 2019 |
616 |
219.05 |
CHIX |
19340XJer54 |
Fri 06 Dec 14:22:35 BST 2019 |
326 |
219.05 |
CHIX |
19340XJer59 |
Fri 06 Dec 14:22:35 BST 2019 |
995 |
219.05 |
CHIX |
19340XJer58 |
Fri 06 Dec 14:22:35 BST 2019 |
816 |
219.05 |
CHIX |
19340XJer57 |
Fri 06 Dec 14:22:35 BST 2019 |
714 |
219.05 |
CHIX |
19340XJer5b |
Fri 06 Dec 14:22:35 BST 2019 |
61 |
219.05 |
XLON |
19340XJer53 |
Fri 06 Dec 14:22:35 BST 2019 |
17 |
219.05 |
XLON |
19340XJer52 |
Fri 06 Dec 14:22:25 BST 2019 |
356 |
219.15 |
CHIX |
19340XJer44 |
Fri 06 Dec 14:22:25 BST 2019 |
115 |
219.15 |
CHIX |
19340XJer43 |
Fri 06 Dec 14:22:25 BST 2019 |
747 |
219.15 |
CHIX |
19340XJer42 |
Fri 06 Dec 14:22:25 BST 2019 |
267 |
219.15 |
CHIX |
19340XJer41 |
Fri 06 Dec 14:22:25 BST 2019 |
1491 |
219.15 |
CHIX |
19340XJer40 |
Fri 06 Dec 14:22:25 BST 2019 |
37 |
219.15 |
XLON |
19340XJer3z |
Fri 06 Dec 14:22:25 BST 2019 |
4292 |
219.15 |
XLON |
19340XJer3y |
Fri 06 Dec 14:22:05 BST 2019 |
503 |
219.20 |
CHIX |
19340XJer2c |
Fri 06 Dec 14:21:20 BST 2019 |
29 |
219.05 |
XLON |
19340XJeqyh |
Fri 06 Dec 14:21:20 BST 2019 |
2 |
219.05 |
XLON |
19340XJeqyg |
Fri 06 Dec 14:21:20 BST 2019 |
2834 |
219.05 |
XLON |
19340XJeqyf |
Fri 06 Dec 14:20:31 BST 2019 |
715 |
218.95 |
CHIX |
19340XJeqvd |
Fri 06 Dec 14:20:31 BST 2019 |
1226 |
218.95 |
XLON |
19340XJeqvb |
Fri 06 Dec 14:20:31 BST 2019 |
726 |
218.95 |
CHIX |
19340XJeqvc |
Fri 06 Dec 14:20:15 BST 2019 |
1074 |
219.00 |
CHIX |
19340XJequm |
Fri 06 Dec 14:20:06 BST 2019 |
715 |
218.90 |
CHIX |
19340XJequ3 |
Fri 06 Dec 14:20:06 BST 2019 |
9 |
218.90 |
XLON |
19340XJequ2 |
Fri 06 Dec 14:20:06 BST 2019 |
9 |
218.90 |
XLON |
19340XJequ1 |
Fri 06 Dec 14:20:06 BST 2019 |
255 |
218.90 |
XLON |
19340XJequ0 |
Fri 06 Dec 14:20:06 BST 2019 |
127 |
218.90 |
XLON |
19340XJeqtz |
Fri 06 Dec 14:20:06 BST 2019 |
860 |
218.90 |
XLON |
19340XJeqty |
Fri 06 Dec 14:18:51 BST 2019 |
714 |
219.00 |
CHIX |
19340XJeqpp |
Fri 06 Dec 14:18:51 BST 2019 |
1543 |
219.00 |
XLON |
19340XJeqpo |
Fri 06 Dec 14:18:50 BST 2019 |
493 |
219.05 |
CHIX |
19340XJeqpn |
Fri 06 Dec 14:18:50 BST 2019 |
820 |
219.05 |
CHIX |
19340XJeqpm |
Fri 06 Dec 14:18:50 BST 2019 |
29 |
219.05 |
XLON |
19340XJeqpj |
Fri 06 Dec 14:18:50 BST 2019 |
1874 |
219.05 |
XLON |
19340XJeqpi |
Fri 06 Dec 14:18:50 BST 2019 |
136 |
219.05 |
XLON |
19340XJeqpl |
Fri 06 Dec 14:18:41 BST 2019 |
556 |
219.10 |
CHIX |
19340XJeqnu |
Fri 06 Dec 14:18:41 BST 2019 |
582 |
219.10 |
CHIX |
19340XJeqnt |
Fri 06 Dec 14:18:41 BST 2019 |
924 |
219.10 |
CHIX |
19340XJeqns |
Fri 06 Dec 14:18:15 BST 2019 |
640 |
219.10 |
CHIX |
19340XJeqmq |
Fri 06 Dec 14:18:15 BST 2019 |
921 |
219.10 |
CHIX |
19340XJeqmo |
Fri 06 Dec 14:18:15 BST 2019 |
124 |
219.10 |
CHIX |
19340XJeqmp |
Fri 06 Dec 14:17:47 BST 2019 |
521 |
219.10 |
XLON |
19340XJeqjw |
Fri 06 Dec 14:17:47 BST 2019 |
820 |
219.10 |
CHIX |
19340XJeqjx |
Fri 06 Dec 14:17:47 BST 2019 |
1367 |
219.10 |
XLON |
19340XJeqjv |
Fri 06 Dec 14:16:41 BST 2019 |
1344 |
219.10 |
CHIX |
19340XJeqef |
Fri 06 Dec 14:16:41 BST 2019 |
2238 |
219.10 |
XLON |
19340XJeqee |
Fri 06 Dec 14:16:35 BST 2019 |
1045 |
219.10 |
XLON |
19340XJeqec |
Fri 06 Dec 14:13:23 BST 2019 |
5144 |
218.95 |
XLON |
19340XJeq02 |
Fri 06 Dec 14:13:23 BST 2019 |
5337 |
218.95 |
XLON |
19340XJeq01 |
Fri 06 Dec 14:13:23 BST 2019 |
1600 |
219.05 |
CHIX |
19340XJeq00 |
Fri 06 Dec 14:13:23 BST 2019 |
3761 |
219.05 |
XLON |
19340XJepzz |
Fri 06 Dec 14:13:10 BST 2019 |
148 |
219.05 |
XLON |
19340XJepz6 |
Fri 06 Dec 14:13:04 BST 2019 |
1112 |
219.20 |
CHIX |
19340XJepyv |
Fri 06 Dec 14:13:04 BST 2019 |
2712 |
219.20 |
XLON |
19340XJepyr |
Fri 06 Dec 14:13:04 BST 2019 |
714 |
219.25 |
CHIX |
19340XJepyt |
Fri 06 Dec 14:13:04 BST 2019 |
714 |
219.25 |
CHIX |
19340XJepys |
Fri 06 Dec 14:13:04 BST 2019 |
786 |
219.25 |
CHIX |
19340XJepyu |
Fri 06 Dec 14:13:00 BST 2019 |
111 |
219.25 |
XLON |
19340XJepye |
Fri 06 Dec 14:13:00 BST 2019 |
476 |
219.25 |
XLON |
19340XJepyd |
Fri 06 Dec 14:13:00 BST 2019 |
463 |
219.25 |
XLON |
19340XJepyc |
Fri 06 Dec 14:13:00 BST 2019 |
1855 |
219.35 |
XLON |
19340XJepy9 |
Fri 06 Dec 14:13:00 BST 2019 |
933 |
219.35 |
XLON |
19340XJepy8 |
Fri 06 Dec 14:13:00 BST 2019 |
3320 |
219.35 |
XLON |
19340XJepy7 |
Fri 06 Dec 14:13:00 BST 2019 |
1109 |
219.35 |
CHIX |
19340XJepyb |
Fri 06 Dec 14:13:00 BST 2019 |
2501 |
219.35 |
CHIX |
19340XJepya |
Fri 06 Dec 14:12:51 BST 2019 |
13 |
219.40 |
XLON |
19340XJepxq |
Fri 06 Dec 14:12:51 BST 2019 |
11 |
219.40 |
XLON |
19340XJepxp |
Fri 06 Dec 14:12:51 BST 2019 |
274 |
219.40 |
XLON |
19340XJepxn |
Fri 06 Dec 14:12:51 BST 2019 |
338 |
219.40 |
CHIX |
19340XJepxs |
Fri 06 Dec 14:12:51 BST 2019 |
459 |
219.40 |
CHIX |
19340XJepxr |
Fri 06 Dec 14:12:51 BST 2019 |
713 |
219.40 |
CHIX |
19340XJepxo |
Fri 06 Dec 14:12:51 BST 2019 |
338 |
219.40 |
CHIX |
19340XJepxu |
Fri 06 Dec 14:12:51 BST 2019 |
845 |
219.40 |
CHIX |
19340XJepxt |
Fri 06 Dec 14:12:48 BST 2019 |
660 |
219.40 |
XLON |
19340XJepxj |
Fri 06 Dec 14:12:25 BST 2019 |
872 |
219.45 |
CHIX |
19340XJepvh |
Fri 06 Dec 14:10:09 BST 2019 |
1383 |
218.95 |
CHIX |
19340XJeph9 |
Fri 06 Dec 14:10:09 BST 2019 |
30 |
218.95 |
CHIX |
19340XJeph8 |
Fri 06 Dec 14:10:09 BST 2019 |
509 |
218.95 |
CHIX |
19340XJeph7 |
Fri 06 Dec 14:10:09 BST 2019 |
964 |
218.95 |
CHIX |
19340XJeph5 |
Fri 06 Dec 14:10:09 BST 2019 |
3374 |
218.95 |
XLON |
19340XJeph4 |
Fri 06 Dec 14:10:09 BST 2019 |
1457 |
219.00 |
CHIX |
19340XJeph3 |
Fri 06 Dec 14:10:09 BST 2019 |
3194 |
219.00 |
XLON |
19340XJeph2 |
Fri 06 Dec 14:10:09 BST 2019 |
362 |
219.00 |
XLON |
19340XJeph1 |
Fri 06 Dec 14:09:40 BST 2019 |
2231 |
218.95 |
XLON |
19340XJepd9 |
Fri 06 Dec 14:09:40 BST 2019 |
122 |
218.95 |
XLON |
19340XJepd8 |
Fri 06 Dec 14:09:30 BST 2019 |
405 |
219.10 |
XLON |
19340XJepbu |
Fri 06 Dec 14:09:30 BST 2019 |
1223 |
219.15 |
XLON |
19340XJepbs |
Fri 06 Dec 14:09:30 BST 2019 |
714 |
219.15 |
CHIX |
19340XJepbt |
Fri 06 Dec 14:09:30 BST 2019 |
714 |
219.20 |
CHIX |
19340XJepbr |
Fri 06 Dec 14:09:30 BST 2019 |
979 |
219.20 |
XLON |
19340XJepbq |
Fri 06 Dec 14:08:30 BST 2019 |
1046 |
218.95 |
CHIX |
19340XJep7c |
Fri 06 Dec 14:08:30 BST 2019 |
2957 |
218.95 |
XLON |
19340XJep7b |
Fri 06 Dec 14:06:13 BST 2019 |
1299 |
218.80 |
XLON |
19340XJeow3 |
Fri 06 Dec 14:06:13 BST 2019 |
726 |
218.80 |
XLON |
19340XJeow2 |
Fri 06 Dec 14:06:13 BST 2019 |
830 |
218.80 |
CHIX |
19340XJeow4 |
Fri 06 Dec 14:06:03 BST 2019 |
830 |
218.85 |
XLON |
19340XJeovf |
Fri 06 Dec 14:06:03 BST 2019 |
436 |
218.85 |
XLON |
19340XJeovb |
Fri 06 Dec 14:06:03 BST 2019 |
715 |
218.85 |
CHIX |
19340XJeovi |
Fri 06 Dec 14:06:03 BST 2019 |
715 |
218.95 |
CHIX |
19340XJeova |
Fri 06 Dec 14:06:03 BST 2019 |
714 |
218.95 |
XLON |
19340XJeov9 |
Fri 06 Dec 14:06:03 BST 2019 |
769 |
219.00 |
CHIX |
19340XJeov8 |
Fri 06 Dec 14:06:03 BST 2019 |
1992 |
219.00 |
CHIX |
19340XJeov7 |
Fri 06 Dec 14:06:03 BST 2019 |
4 |
219.00 |
XLON |
19340XJeov6 |
Fri 06 Dec 14:06:03 BST 2019 |
4864 |
219.00 |
XLON |
19340XJeov5 |
Fri 06 Dec 14:06:00 BST 2019 |
956 |
219.05 |
CHIX |
19340XJeous |
Fri 06 Dec 14:06:00 BST 2019 |
2332 |
219.05 |
XLON |
19340XJeour |
Fri 06 Dec 14:05:58 BST 2019 |
17 |
219.10 |
XLON |
19340XJeoun |
Fri 06 Dec 14:05:58 BST 2019 |
172 |
219.10 |
XLON |
19340XJeoum |
Fri 06 Dec 14:05:58 BST 2019 |
34 |
219.10 |
XLON |
19340XJeoul |
Fri 06 Dec 14:05:58 BST 2019 |
933 |
219.10 |
XLON |
19340XJeouk |
Fri 06 Dec 14:05:58 BST 2019 |
1092 |
219.10 |
CHIX |
19340XJeouo |
Fri 06 Dec 14:05:54 BST 2019 |
714 |
219.15 |
CHIX |
19340XJeotl |
Fri 06 Dec 14:05:54 BST 2019 |
1020 |
219.15 |
XLON |
19340XJeotk |
Fri 06 Dec 14:05:53 BST 2019 |
127 |
219.20 |
CHIX |
19340XJeoth |
Fri 06 Dec 14:05:53 BST 2019 |
757 |
219.20 |
CHIX |
19340XJeotg |
Fri 06 Dec 14:05:53 BST 2019 |
782 |
219.20 |
XLON |
19340XJeotf |
Fri 06 Dec 14:05:53 BST 2019 |
292 |
219.20 |
XLON |
19340XJeote |
Fri 06 Dec 14:05:53 BST 2019 |
1711 |
219.20 |
XLON |
19340XJeotd |
Fri 06 Dec 14:05:53 BST 2019 |
692 |
219.30 |
XLON |
19340XJeot7 |
Fri 06 Dec 14:05:53 BST 2019 |
485 |
219.30 |
CHIX |
19340XJeota |
Fri 06 Dec 14:05:53 BST 2019 |
714 |
219.30 |
CHIX |
19340XJeot8 |
Fri 06 Dec 14:05:53 BST 2019 |
645 |
219.40 |
XLON |
19340XJeot2 |
Fri 06 Dec 14:05:53 BST 2019 |
1028 |
219.40 |
XLON |
19340XJeot1 |
Fri 06 Dec 14:05:53 BST 2019 |
217 |
219.40 |
CHIX |
19340XJeot6 |
Fri 06 Dec 14:05:53 BST 2019 |
472 |
219.40 |
CHIX |
19340XJeot5 |
Fri 06 Dec 14:05:53 BST 2019 |
740 |
219.40 |
CHIX |
19340XJeot4 |
Fri 06 Dec 14:05:53 BST 2019 |
713 |
219.40 |
CHIX |
19340XJeot3 |
Fri 06 Dec 14:05:51 BST 2019 |
713 |
219.45 |
CHIX |
19340XJeosv |
Fri 06 Dec 14:05:51 BST 2019 |
686 |
219.45 |
XLON |
19340XJeosw |
Fri 06 Dec 14:05:51 BST 2019 |
196 |
219.45 |
XLON |
19340XJeosu |
Fri 06 Dec 14:05:50 BST 2019 |
274 |
219.50 |
CHIX |
19340XJeosq |
Fri 06 Dec 14:05:50 BST 2019 |
856 |
219.50 |
CHIX |
19340XJeosp |
Fri 06 Dec 14:05:50 BST 2019 |
448 |
219.50 |
CHIX |
19340XJeoso |
Fri 06 Dec 14:05:50 BST 2019 |
265 |
219.50 |
CHIX |
19340XJeosn |
Fri 06 Dec 14:05:50 BST 2019 |
7 |
219.50 |
XLON |
19340XJeosm |
Fri 06 Dec 14:05:50 BST 2019 |
5 |
219.50 |
XLON |
19340XJeosl |
Fri 06 Dec 14:05:50 BST 2019 |
23 |
219.50 |
XLON |
19340XJeosk |
Fri 06 Dec 14:05:50 BST 2019 |
1146 |
219.50 |
XLON |
19340XJeosi |
Fri 06 Dec 14:05:27 BST 2019 |
554 |
219.55 |
XLON |
19340XJeoqt |
Fri 06 Dec 14:05:27 BST 2019 |
1793 |
219.55 |
XLON |
19340XJeoqs |
Fri 06 Dec 14:05:27 BST 2019 |
87 |
219.55 |
XLON |
19340XJeoqr |
Fri 06 Dec 14:05:27 BST 2019 |
794 |
219.55 |
CHIX |
19340XJeoqu |
Fri 06 Dec 14:05:27 BST 2019 |
713 |
219.55 |
CHIX |
19340XJeoqv |
Fri 06 Dec 14:05:20 BST 2019 |
713 |
219.60 |
CHIX |
19340XJeoqj |
Fri 06 Dec 14:05:19 BST 2019 |
592 |
219.60 |
XLON |
19340XJeoqi |
Fri 06 Dec 14:05:06 BST 2019 |
516 |
219.45 |
CHIX |
19340XJeop4 |
Fri 06 Dec 14:05:06 BST 2019 |
245 |
219.45 |
CHIX |
19340XJeop3 |
Fri 06 Dec 14:05:06 BST 2019 |
713 |
219.45 |
CHIX |
19340XJeop2 |
Fri 06 Dec 14:05:06 BST 2019 |
593 |
219.45 |
XLON |
19340XJeop1 |
Fri 06 Dec 14:04:45 BST 2019 |
1456 |
219.40 |
XLON |
19340XJeoob |
Fri 06 Dec 14:04:28 BST 2019 |
522 |
219.20 |
CHIX |
19340XJeolz |
Fri 06 Dec 14:04:28 BST 2019 |
427 |
219.20 |
CHIX |
19340XJeoly |
Fri 06 Dec 14:04:28 BST 2019 |
366 |
219.20 |
CHIX |
19340XJeolx |
Fri 06 Dec 14:04:28 BST 2019 |
270 |
219.20 |
CHIX |
19340XJeolw |
Fri 06 Dec 14:04:28 BST 2019 |
714 |
219.20 |
CHIX |
19340XJeolv |
Fri 06 Dec 14:04:28 BST 2019 |
111 |
219.20 |
XLON |
19340XJeolu |
Fri 06 Dec 14:04:28 BST 2019 |
122 |
219.20 |
XLON |
19340XJeolt |
Fri 06 Dec 14:04:28 BST 2019 |
548 |
219.20 |
XLON |
19340XJeols |
Fri 06 Dec 14:03:47 BST 2019 |
714 |
219.25 |
CHIX |
19340XJeoia |
Fri 06 Dec 14:03:47 BST 2019 |
513 |
219.25 |
XLON |
19340XJeoi9 |
Fri 06 Dec 14:03:46 BST 2019 |
714 |
219.25 |
CHIX |
19340XJeohv |
Fri 06 Dec 14:03:46 BST 2019 |
613 |
219.25 |
CHIX |
19340XJeohu |
Fri 06 Dec 14:03:46 BST 2019 |
326 |
219.25 |
CHIX |
19340XJeoht |
Fri 06 Dec 14:03:46 BST 2019 |
750 |
219.25 |
CHIX |
19340XJeohs |
Fri 06 Dec 14:03:46 BST 2019 |
410 |
219.25 |
XLON |
19340XJeohr |
Fri 06 Dec 14:03:46 BST 2019 |
236 |
219.25 |
XLON |
19340XJeohq |
Fri 06 Dec 14:03:46 BST 2019 |
169 |
219.25 |
XLON |
19340XJeohp |
Fri 06 Dec 14:03:46 BST 2019 |
1695 |
219.25 |
XLON |
19340XJeoho |
Fri 06 Dec 14:02:34 BST 2019 |
714 |
219.10 |
CHIX |
19340XJeocr |
Fri 06 Dec 14:02:31 BST 2019 |
102 |
219.15 |
XLON |
19340XJeobd |
Fri 06 Dec 14:00:43 BST 2019 |
768 |
218.85 |
CHIX |
19340XJenwx |
Fri 06 Dec 14:00:43 BST 2019 |
467 |
218.85 |
XLON |
19340XJenww |
Fri 06 Dec 14:00:43 BST 2019 |
1267 |
218.85 |
XLON |
19340XJenwu |
Fri 06 Dec 14:00:17 BST 2019 |
967 |
219.00 |
CHIX |
19340XJentn |
Fri 06 Dec 13:58:41 BST 2019 |
617 |
219.00 |
CHIX |
19340XJenhw |
Fri 06 Dec 13:58:15 BST 2019 |
1722 |
219.20 |
CHIX |
19340XJendx |
Fri 06 Dec 13:58:15 BST 2019 |
1932 |
219.20 |
XLON |
19340XJendw |
Fri 06 Dec 13:58:15 BST 2019 |
2271 |
219.20 |
XLON |
19340XJendv |
Fri 06 Dec 13:58:15 BST 2019 |
783 |
219.25 |
CHIX |
19340XJendu |
Fri 06 Dec 13:58:15 BST 2019 |
173 |
219.25 |
XLON |
19340XJendn |
Fri 06 Dec 13:58:15 BST 2019 |
1744 |
219.25 |
XLON |
19340XJendm |
Fri 06 Dec 13:58:15 BST 2019 |
185 |
219.25 |
XLON |
19340XJendl |
Fri 06 Dec 13:58:15 BST 2019 |
59 |
219.25 |
CHIX |
19340XJendt |
Fri 06 Dec 13:58:15 BST 2019 |
831 |
219.25 |
CHIX |
19340XJends |
Fri 06 Dec 13:58:15 BST 2019 |
327 |
219.25 |
CHIX |
19340XJendr |
Fri 06 Dec 13:58:15 BST 2019 |
819 |
219.25 |
CHIX |
19340XJendq |
Fri 06 Dec 13:58:02 BST 2019 |
108 |
219.55 |
CHIX |
19340XJenc6 |
Fri 06 Dec 13:58:02 BST 2019 |
30 |
219.55 |
XLON |
19340XJenbv |
Fri 06 Dec 13:58:02 BST 2019 |
1445 |
219.55 |
XLON |
19340XJenbu |
Fri 06 Dec 13:58:02 BST 2019 |
53 |
219.55 |
XLON |
19340XJenbz |
Fri 06 Dec 13:58:02 BST 2019 |
2800 |
219.55 |
XLON |
19340XJenby |
Fri 06 Dec 13:58:02 BST 2019 |
43 |
219.55 |
XLON |
19340XJenbx |
Fri 06 Dec 13:58:02 BST 2019 |
1039 |
219.55 |
CHIX |
19340XJenc5 |
Fri 06 Dec 13:58:02 BST 2019 |
505 |
219.55 |
CHIX |
19340XJenc4 |
Fri 06 Dec 13:58:02 BST 2019 |
817 |
219.55 |
CHIX |
19340XJenc3 |
Fri 06 Dec 13:58:02 BST 2019 |
713 |
219.55 |
CHIX |
19340XJenc2 |
Fri 06 Dec 13:58:02 BST 2019 |
713 |
219.60 |
CHIX |
19340XJenc1 |
Fri 06 Dec 13:58:02 BST 2019 |
362 |
219.60 |
CHIX |
19340XJenc0 |
Fri 06 Dec 13:58:02 BST 2019 |
713 |
219.60 |
CHIX |
19340XJenbw |
Fri 06 Dec 13:58:02 BST 2019 |
491 |
219.60 |
XLON |
19340XJenbt |
Fri 06 Dec 13:58:02 BST 2019 |
1359 |
219.60 |
XLON |
19340XJenbs |
Fri 06 Dec 13:57:58 BST 2019 |
266 |
219.65 |
CHIX |
19340XJenay |
Fri 06 Dec 13:57:58 BST 2019 |
811 |
219.65 |
CHIX |
19340XJenav |
Fri 06 Dec 13:57:58 BST 2019 |
942 |
219.65 |
CHIX |
19340XJenau |
Fri 06 Dec 13:57:58 BST 2019 |
493 |
219.65 |
CHIX |
19340XJenat |
Fri 06 Dec 13:57:58 BST 2019 |
618 |
219.65 |
CHIX |
19340XJenax |
Fri 06 Dec 13:57:58 BST 2019 |
608 |
219.65 |
CHIX |
19340XJenaw |
Fri 06 Dec 13:57:58 BST 2019 |
319 |
219.65 |
XLON |
19340XJenas |
Fri 06 Dec 13:57:58 BST 2019 |
2300 |
219.65 |
XLON |
19340XJenar |
Fri 06 Dec 13:57:56 BST 2019 |
459 |
219.70 |
XLON |
19340XJenai |
Fri 06 Dec 13:57:56 BST 2019 |
27 |
219.70 |
XLON |
19340XJenah |
Fri 06 Dec 13:57:56 BST 2019 |
1168 |
219.70 |
XLON |
19340XJenag |
Fri 06 Dec 13:57:56 BST 2019 |
712 |
219.70 |
CHIX |
19340XJenak |
Fri 06 Dec 13:57:56 BST 2019 |
712 |
219.70 |
CHIX |
19340XJenaj |
Fri 06 Dec 13:57:49 BST 2019 |
768 |
219.75 |
CHIX |
19340XJen9r |
Fri 06 Dec 13:57:49 BST 2019 |
765 |
219.80 |
XLON |
19340XJen9n |
Fri 06 Dec 13:57:49 BST 2019 |
479 |
219.80 |
XLON |
19340XJen9o |
Fri 06 Dec 13:57:49 BST 2019 |
712 |
219.80 |
CHIX |
19340XJen9q |
Fri 06 Dec 13:57:49 BST 2019 |
712 |
219.80 |
CHIX |
19340XJen9p |
Fri 06 Dec 13:53:27 BST 2019 |
6793 |
218.95 |
XLON |
19340XJemkp |
Fri 06 Dec 13:53:27 BST 2019 |
2781 |
218.95 |
CHIX |
19340XJemkq |
Fri 06 Dec 13:53:23 BST 2019 |
509 |
219.10 |
CHIX |
19340XJemk8 |
Fri 06 Dec 13:53:23 BST 2019 |
118 |
219.10 |
XLON |
19340XJemk7 |
Fri 06 Dec 13:53:22 BST 2019 |
168 |
219.15 |
XLON |
19340XJemjp |
Fri 06 Dec 13:53:22 BST 2019 |
286 |
219.20 |
CHIX |
19340XJemjw |
Fri 06 Dec 13:53:22 BST 2019 |
1292 |
219.20 |
XLON |
19340XJemjg |
Fri 06 Dec 13:53:22 BST 2019 |
296 |
219.20 |
XLON |
19340XJemja |
Fri 06 Dec 13:53:22 BST 2019 |
27 |
219.20 |
XLON |
19340XJemjn |
Fri 06 Dec 13:53:22 BST 2019 |
470 |
219.20 |
CHIX |
19340XJemjv |
Fri 06 Dec 13:53:22 BST 2019 |
714 |
219.20 |
CHIX |
19340XJemjt |
Fri 06 Dec 13:53:22 BST 2019 |
830 |
219.20 |
CHIX |
19340XJemjs |
Fri 06 Dec 13:53:00 BST 2019 |
44 |
219.25 |
XLON |
19340XJemh5 |
Fri 06 Dec 13:53:00 BST 2019 |
256 |
219.25 |
XLON |
19340XJemh4 |
Fri 06 Dec 13:53:00 BST 2019 |
38 |
219.25 |
XLON |
19340XJemh3 |
Fri 06 Dec 13:53:00 BST 2019 |
68 |
219.25 |
XLON |
19340XJemh2 |
Fri 06 Dec 13:53:00 BST 2019 |
880 |
219.25 |
XLON |
19340XJemh1 |
Fri 06 Dec 13:53:00 BST 2019 |
952 |
219.25 |
CHIX |
19340XJemhb |
Fri 06 Dec 13:53:00 BST 2019 |
12 |
219.25 |
CHIX |
19340XJemha |
Fri 06 Dec 13:53:00 BST 2019 |
472 |
219.25 |
CHIX |
19340XJemh9 |
Fri 06 Dec 13:53:00 BST 2019 |
545 |
219.25 |
CHIX |
19340XJemh8 |
Fri 06 Dec 13:53:00 BST 2019 |
310 |
219.25 |
CHIX |
19340XJemh7 |
Fri 06 Dec 13:53:00 BST 2019 |
733 |
219.25 |
CHIX |
19340XJemh6 |
Fri 06 Dec 13:52:58 BST 2019 |
399 |
219.30 |
CHIX |
19340XJemgo |
Fri 06 Dec 13:52:19 BST 2019 |
737 |
219.30 |
XLON |
19340XJemei |
Fri 06 Dec 13:52:19 BST 2019 |
714 |
219.30 |
CHIX |
19340XJemej |
Fri 06 Dec 13:52:01 BST 2019 |
516 |
219.25 |
XLON |
19340XJemcl |
Fri 06 Dec 13:52:01 BST 2019 |
260 |
219.25 |
XLON |
19340XJemcj |
Fri 06 Dec 13:52:01 BST 2019 |
965 |
219.30 |
CHIX |
19340XJemck |
Fri 06 Dec 13:52:01 BST 2019 |
520 |
219.30 |
CHIX |
19340XJemci |
Fri 06 Dec 13:52:01 BST 2019 |
119 |
219.30 |
XLON |
19340XJemcg |
Fri 06 Dec 13:51:59 BST 2019 |
347 |
219.30 |
CHIX |
19340XJemca |
Fri 06 Dec 13:51:07 BST 2019 |
1407 |
219.35 |
XLON |
19340XJem1t |
Fri 06 Dec 13:51:07 BST 2019 |
282 |
219.35 |
CHIX |
19340XJem1v |
Fri 06 Dec 13:51:07 BST 2019 |
713 |
219.35 |
CHIX |
19340XJem1u |
Fri 06 Dec 13:50:09 BST 2019 |
131 |
219.25 |
XLON |
19340XJelx6 |
Fri 06 Dec 13:50:09 BST 2019 |
67 |
219.25 |
XLON |
19340XJelx5 |
Fri 06 Dec 13:50:09 BST 2019 |
1004 |
219.25 |
XLON |
19340XJelx9 |
Fri 06 Dec 13:50:09 BST 2019 |
25 |
219.25 |
XLON |
19340XJelx8 |
Fri 06 Dec 13:50:09 BST 2019 |
127 |
219.25 |
XLON |
19340XJelxb |
Fri 06 Dec 13:50:09 BST 2019 |
213 |
219.25 |
XLON |
19340XJelxa |
Fri 06 Dec 13:50:09 BST 2019 |
1176 |
219.30 |
XLON |
19340XJelx4 |
Fri 06 Dec 13:50:09 BST 2019 |
714 |
219.30 |
CHIX |
19340XJelx7 |
Fri 06 Dec 13:50:09 BST 2019 |
555 |
219.20 |
CHIX |
19340XJelxe |
Fri 06 Dec 13:50:09 BST 2019 |
676 |
219.20 |
CHIX |
19340XJelxd |
Fri 06 Dec 13:50:09 BST 2019 |
714 |
219.25 |
CHIX |
19340XJelxc |
Fri 06 Dec 13:49:47 BST 2019 |
200 |
219.50 |
XLON |
19340XJelw4 |
Fri 06 Dec 13:49:47 BST 2019 |
106 |
219.55 |
XLON |
19340XJelw3 |
Fri 06 Dec 13:49:47 BST 2019 |
394 |
219.55 |
XLON |
19340XJelw2 |
Fri 06 Dec 13:49:47 BST 2019 |
1037 |
219.55 |
XLON |
19340XJelw1 |
Fri 06 Dec 13:49:47 BST 2019 |
757 |
219.55 |
CHIX |
19340XJelw6 |
Fri 06 Dec 13:49:47 BST 2019 |
713 |
219.55 |
CHIX |
19340XJelw5 |
Fri 06 Dec 13:49:22 BST 2019 |
548 |
219.65 |
CHIX |
19340XJeltv |
Fri 06 Dec 13:48:59 BST 2019 |
913 |
219.55 |
CHIX |
19340XJelsi |
Fri 06 Dec 13:48:59 BST 2019 |
115 |
219.55 |
XLON |
19340XJelsh |
Fri 06 Dec 13:48:52 BST 2019 |
1230 |
219.80 |
XLON |
19340XJelqu |
Fri 06 Dec 13:48:52 BST 2019 |
93 |
219.80 |
CHIX |
19340XJelqw |
Fri 06 Dec 13:48:52 BST 2019 |
619 |
219.80 |
CHIX |
19340XJelqv |
Fri 06 Dec 13:48:46 BST 2019 |
490 |
219.85 |
CHIX |
19340XJelq5 |
Fri 06 Dec 13:48:46 BST 2019 |
756 |
219.85 |
CHIX |
19340XJelq2 |
Fri 06 Dec 13:48:45 BST 2019 |
711 |
219.95 |
CHIX |
19340XJelpw |
Fri 06 Dec 13:48:45 BST 2019 |
1200 |
219.95 |
XLON |
19340XJelpu |
Fri 06 Dec 13:48:45 BST 2019 |
711 |
220.00 |
CHIX |
19340XJelpv |
Fri 06 Dec 13:48:45 BST 2019 |
604 |
220.00 |
XLON |
19340XJelpt |
Fri 06 Dec 13:48:45 BST 2019 |
724 |
220.00 |
XLON |
19340XJelps |
Fri 06 Dec 13:48:28 BST 2019 |
2264 |
219.95 |
XLON |
19340XJeloe |
Fri 06 Dec 13:48:16 BST 2019 |
760 |
219.85 |
CHIX |
19340XJelnb |
Fri 06 Dec 13:48:16 BST 2019 |
118 |
219.85 |
XLON |
19340XJelna |
Fri 06 Dec 13:48:16 BST 2019 |
1718 |
219.85 |
XLON |
19340XJeln9 |
Fri 06 Dec 13:47:10 BST 2019 |
713 |
219.60 |
CHIX |
19340XJelgd |
Fri 06 Dec 13:47:10 BST 2019 |
685 |
219.60 |
XLON |
19340XJelgc |
Fri 06 Dec 13:47:10 BST 2019 |
127 |
219.60 |
XLON |
19340XJelgb |
Fri 06 Dec 13:47:10 BST 2019 |
123 |
219.65 |
XLON |
19340XJelg7 |
Fri 06 Dec 13:47:10 BST 2019 |
596 |
219.65 |
CHIX |
19340XJelg9 |
Fri 06 Dec 13:47:10 BST 2019 |
300 |
219.65 |
CHIX |
19340XJelg8 |
Fri 06 Dec 13:47:05 BST 2019 |
712 |
219.75 |
CHIX |
19340XJelg5 |
Fri 06 Dec 13:47:05 BST 2019 |
761 |
219.75 |
XLON |
19340XJelg4 |
Fri 06 Dec 13:47:05 BST 2019 |
268 |
219.75 |
XLON |
19340XJelg3 |
Fri 06 Dec 13:47:04 BST 2019 |
487 |
219.80 |
XLON |
19340XJelfx |
Fri 06 Dec 13:46:59 BST 2019 |
818 |
219.75 |
CHIX |
19340XJelft |
Fri 06 Dec 13:46:59 BST 2019 |
1995 |
219.75 |
XLON |
19340XJelfs |
Fri 06 Dec 13:46:53 BST 2019 |
771 |
219.85 |
CHIX |
19340XJelf8 |
Fri 06 Dec 13:46:52 BST 2019 |
712 |
219.90 |
CHIX |
19340XJeley |
Fri 06 Dec 13:46:52 BST 2019 |
535 |
219.90 |
XLON |
19340XJelex |
Fri 06 Dec 13:46:51 BST 2019 |
371 |
219.95 |
CHIX |
19340XJelew |
Fri 06 Dec 13:46:51 BST 2019 |
711 |
219.95 |
CHIX |
19340XJelev |
Fri 06 Dec 13:46:51 BST 2019 |
1095 |
219.95 |
XLON |
19340XJeleu |
Fri 06 Dec 13:46:51 BST 2019 |
3386 |
220.00 |
XLON |
19340XJeles |
Fri 06 Dec 13:46:51 BST 2019 |
1387 |
220.00 |
CHIX |
19340XJelet |
Fri 06 Dec 13:46:50 BST 2019 |
711 |
220.05 |
CHIX |
19340XJeler |
Fri 06 Dec 13:46:50 BST 2019 |
370 |
220.05 |
CHIX |
19340XJeleq |
Fri 06 Dec 13:46:50 BST 2019 |
711 |
220.05 |
CHIX |
19340XJelep |
Fri 06 Dec 13:46:50 BST 2019 |
484 |
220.05 |
XLON |
19340XJeleo |
Fri 06 Dec 13:46:50 BST 2019 |
1383 |
220.05 |
XLON |
19340XJelen |
Fri 06 Dec 13:45:06 BST 2019 |
714 |
219.25 |
XLON |
19340XJel7l |
Fri 06 Dec 13:45:06 BST 2019 |
394 |
219.25 |
CHIX |
19340XJel7k |
Fri 06 Dec 13:45:04 BST 2019 |
501 |
219.25 |
XLON |
19340XJel78 |
Fri 06 Dec 13:44:45 BST 2019 |
187 |
219.35 |
XLON |
19340XJel5g |
Fri 06 Dec 13:44:45 BST 2019 |
633 |
219.40 |
CHIX |
19340XJel59 |
Fri 06 Dec 13:44:45 BST 2019 |
229 |
219.40 |
CHIX |
19340XJel57 |
Fri 06 Dec 13:44:45 BST 2019 |
446 |
219.40 |
CHIX |
19340XJel5f |
Fri 06 Dec 13:44:45 BST 2019 |
278 |
219.40 |
CHIX |
19340XJel5d |
Fri 06 Dec 13:44:45 BST 2019 |
17 |
219.40 |
XLON |
19340XJel53 |
Fri 06 Dec 13:44:23 BST 2019 |
484 |
219.40 |
CHIX |
19340XJel2p |
Fri 06 Dec 13:44:09 BST 2019 |
1030 |
219.40 |
XLON |
19340XJel29 |
Fri 06 Dec 13:43:56 BST 2019 |
464 |
219.45 |
CHIX |
19340XJel01 |
Fri 06 Dec 13:43:56 BST 2019 |
713 |
219.45 |
CHIX |
19340XJel00 |
Fri 06 Dec 13:43:56 BST 2019 |
805 |
219.50 |
CHIX |
19340XJekzz |
Fri 06 Dec 13:43:56 BST 2019 |
1818 |
219.50 |
XLON |
19340XJekzy |
Fri 06 Dec 13:43:34 BST 2019 |
651 |
219.45 |
XLON |
19340XJekyw |
Fri 06 Dec 13:43:20 BST 2019 |
415 |
219.30 |
XLON |
19340XJekx3 |
Fri 06 Dec 13:43:20 BST 2019 |
1100 |
219.30 |
XLON |
19340XJekx0 |
Fri 06 Dec 13:43:20 BST 2019 |
713 |
219.35 |
CHIX |
19340XJekx2 |
Fri 06 Dec 13:43:20 BST 2019 |
449 |
219.35 |
CHIX |
19340XJekx1 |
Fri 06 Dec 13:43:20 BST 2019 |
998 |
219.35 |
XLON |
19340XJekwz |
Fri 06 Dec 13:43:18 BST 2019 |
800 |
219.40 |
CHIX |
19340XJekwt |
Fri 06 Dec 13:43:18 BST 2019 |
1 |
219.40 |
XLON |
19340XJekws |
Fri 06 Dec 13:43:15 BST 2019 |
78 |
219.50 |
CHIX |
19340XJekwk |
Fri 06 Dec 13:43:15 BST 2019 |
300 |
219.50 |
CHIX |
19340XJekwj |
Fri 06 Dec 13:43:14 BST 2019 |
326 |
219.45 |
XLON |
19340XJekw7 |
Fri 06 Dec 13:43:14 BST 2019 |
561 |
219.45 |
CHIX |
19340XJekwd |
Fri 06 Dec 13:43:14 BST 2019 |
941 |
219.45 |
CHIX |
19340XJekwc |
Fri 06 Dec 13:43:14 BST 2019 |
807 |
219.45 |
CHIX |
19340XJekwb |
Fri 06 Dec 13:43:14 BST 2019 |
1034 |
219.50 |
CHIX |
19340XJekwa |
Fri 06 Dec 13:43:14 BST 2019 |
18 |
219.55 |
XLON |
19340XJekw4 |
Fri 06 Dec 13:43:14 BST 2019 |
479 |
219.55 |
XLON |
19340XJekw3 |
Fri 06 Dec 13:43:14 BST 2019 |
802 |
219.60 |
XLON |
19340XJekw2 |
Fri 06 Dec 13:43:14 BST 2019 |
713 |
219.55 |
CHIX |
19340XJekw9 |
Fri 06 Dec 13:43:14 BST 2019 |
713 |
219.60 |
CHIX |
19340XJekw6 |
Fri 06 Dec 13:43:14 BST 2019 |
897 |
219.60 |
CHIX |
19340XJekw5 |
Fri 06 Dec 13:43:14 BST 2019 |
574 |
219.60 |
CHIX |
19340XJekw8 |
Fri 06 Dec 13:43:10 BST 2019 |
81 |
219.65 |
XLON |
19340XJekvm |
Fri 06 Dec 13:42:31 BST 2019 |
278 |
219.45 |
CHIX |
19340XJekq7 |
Fri 06 Dec 13:42:31 BST 2019 |
738 |
219.45 |
CHIX |
19340XJekq6 |
Fri 06 Dec 13:42:31 BST 2019 |
1667 |
219.45 |
XLON |
19340XJekq5 |
Fri 06 Dec 13:42:19 BST 2019 |
753 |
219.40 |
CHIX |
19340XJekpf |
Fri 06 Dec 13:42:19 BST 2019 |
38 |
219.40 |
CHIX |
19340XJekpe |
Fri 06 Dec 13:42:19 BST 2019 |
713 |
219.40 |
CHIX |
19340XJekpd |
Fri 06 Dec 13:42:19 BST 2019 |
772 |
219.40 |
CHIX |
19340XJekpc |
Fri 06 Dec 13:42:19 BST 2019 |
80 |
219.40 |
XLON |
19340XJekpb |
Fri 06 Dec 13:42:19 BST 2019 |
186 |
219.40 |
XLON |
19340XJekpa |
Fri 06 Dec 13:42:19 BST 2019 |
816 |
219.40 |
XLON |
19340XJekp9 |
Fri 06 Dec 13:42:18 BST 2019 |
525 |
219.45 |
CHIX |
19340XJekp8 |
Fri 06 Dec 13:42:18 BST 2019 |
788 |
219.50 |
XLON |
19340XJekp6 |
Fri 06 Dec 13:42:18 BST 2019 |
1778 |
219.50 |
XLON |
19340XJekp4 |
Fri 06 Dec 13:42:14 BST 2019 |
1 |
219.55 |
XLON |
19340XJekow |
Fri 06 Dec 13:42:14 BST 2019 |
389 |
219.55 |
CHIX |
19340XJekov |
Fri 06 Dec 13:42:14 BST 2019 |
6 |
219.55 |
XLON |
19340XJekou |
Fri 06 Dec 13:41:49 BST 2019 |
922 |
219.45 |
CHIX |
19340XJekmn |
Fri 06 Dec 13:41:49 BST 2019 |
2250 |
219.45 |
XLON |
19340XJekmm |
Fri 06 Dec 13:41:31 BST 2019 |
493 |
219.30 |
CHIX |
19340XJekkv |
Fri 06 Dec 13:41:30 BST 2019 |
582 |
219.40 |
XLON |
19340XJekkk |
Fri 06 Dec 13:41:30 BST 2019 |
1232 |
219.40 |
XLON |
19340XJekki |
Fri 06 Dec 13:41:30 BST 2019 |
804 |
219.40 |
CHIX |
19340XJekkn |
Fri 06 Dec 13:41:30 BST 2019 |
464 |
219.40 |
CHIX |
19340XJekkm |
Fri 06 Dec 13:41:30 BST 2019 |
737 |
219.40 |
CHIX |
19340XJekkl |
Fri 06 Dec 13:41:27 BST 2019 |
819 |
219.45 |
CHIX |
19340XJekk5 |
Fri 06 Dec 13:41:27 BST 2019 |
1996 |
219.45 |
XLON |
19340XJekk2 |
Fri 06 Dec 13:40:24 BST 2019 |
332 |
218.85 |
CHIX |
19340XJekex |
Fri 06 Dec 13:40:21 BST 2019 |
337 |
218.85 |
CHIX |
19340XJekeq |
Fri 06 Dec 13:40:21 BST 2019 |
378 |
218.85 |
CHIX |
19340XJekep |
Fri 06 Dec 13:40:21 BST 2019 |
818 |
218.85 |
CHIX |
19340XJekeo |
Fri 06 Dec 13:40:21 BST 2019 |
138 |
218.85 |
CHIX |
19340XJekem |
Fri 06 Dec 13:40:21 BST 2019 |
219 |
218.85 |
CHIX |
19340XJeken |
Fri 06 Dec 13:40:21 BST 2019 |
577 |
218.85 |
CHIX |
19340XJekel |
Fri 06 Dec 13:40:20 BST 2019 |
489 |
218.85 |
XLON |
19340XJekei |
Fri 06 Dec 13:40:20 BST 2019 |
819 |
218.85 |
XLON |
19340XJekeh |
Fri 06 Dec 13:40:17 BST 2019 |
416 |
218.90 |
CHIX |
19340XJeke6 |
Fri 06 Dec 13:40:16 BST 2019 |
522 |
218.95 |
CHIX |
19340XJeke3 |
Fri 06 Dec 13:40:04 BST 2019 |
715 |
218.85 |
CHIX |
19340XJekce |
Fri 06 Dec 13:40:04 BST 2019 |
1595 |
218.85 |
XLON |
19340XJekcd |
Fri 06 Dec 13:40:00 BST 2019 |
446 |
218.95 |
CHIX |
19340XJekc5 |
Fri 06 Dec 13:40:00 BST 2019 |
715 |
218.95 |
CHIX |
19340XJekc4 |
Fri 06 Dec 13:40:00 BST 2019 |
1540 |
218.95 |
XLON |
19340XJekc3 |
Fri 06 Dec 13:39:52 BST 2019 |
665 |
219.00 |
CHIX |
19340XJekbs |
Fri 06 Dec 13:39:52 BST 2019 |
516 |
219.00 |
CHIX |
19340XJekbr |
Fri 06 Dec 13:39:30 BST 2019 |
1223 |
218.75 |
XLON |
19340XJekb7 |
Fri 06 Dec 13:39:30 BST 2019 |
637 |
218.75 |
CHIX |
19340XJekb9 |
Fri 06 Dec 13:39:30 BST 2019 |
715 |
218.75 |
CHIX |
19340XJekb8 |
Fri 06 Dec 13:39:04 BST 2019 |
511 |
218.85 |
CHIX |
19340XJeka0 |
Fri 06 Dec 13:38:04 BST 2019 |
125 |
218.40 |
XLON |
19340XJek77 |
Fri 06 Dec 13:38:04 BST 2019 |
944 |
218.40 |
XLON |
19340XJek76 |
Fri 06 Dec 13:38:04 BST 2019 |
716 |
218.40 |
CHIX |
19340XJek78 |
Fri 06 Dec 13:37:15 BST 2019 |
824 |
217.95 |
CHIX |
19340XJek3v |
Fri 06 Dec 13:37:12 BST 2019 |
1 |
218.00 |
XLON |
19340XJek3j |
Fri 06 Dec 13:37:12 BST 2019 |
1809 |
218.00 |
XLON |
19340XJek3i |
Fri 06 Dec 13:37:12 BST 2019 |
877 |
218.00 |
CHIX |
19340XJek3m |
Fri 06 Dec 13:37:12 BST 2019 |
206 |
218.00 |
CHIX |
19340XJek3l |
Fri 06 Dec 13:37:12 BST 2019 |
595 |
218.00 |
CHIX |
19340XJek3k |
Fri 06 Dec 13:37:05 BST 2019 |
374 |
218.05 |
CHIX |
19340XJek37 |
Fri 06 Dec 13:37:00 BST 2019 |
717 |
218.10 |
CHIX |
19340XJek31 |
Fri 06 Dec 13:37:00 BST 2019 |
1092 |
218.10 |
XLON |
19340XJek30 |
Fri 06 Dec 13:37:00 BST 2019 |
1053 |
218.15 |
CHIX |
19340XJek2z |
Fri 06 Dec 13:37:00 BST 2019 |
906 |
218.15 |
CHIX |
19340XJek2y |
Fri 06 Dec 13:36:48 BST 2019 |
494 |
218.15 |
CHIX |
19340XJek2d |
Fri 06 Dec 13:35:01 BST 2019 |
2308 |
217.70 |
XLON |
19340XJejt0 |
Fri 06 Dec 13:34:53 BST 2019 |
217 |
217.80 |
XLON |
19340XJejsl |
Fri 06 Dec 13:34:53 BST 2019 |
764 |
217.80 |
CHIX |
19340XJejsi |
Fri 06 Dec 13:34:53 BST 2019 |
942 |
217.80 |
CHIX |
19340XJejsh |
Fri 06 Dec 13:34:53 BST 2019 |
1727 |
217.80 |
XLON |
19340XJejsg |
Fri 06 Dec 13:34:53 BST 2019 |
2299 |
217.80 |
XLON |
19340XJejsf |
Fri 06 Dec 13:34:20 BST 2019 |
1543 |
217.95 |
XLON |
19340XJejpd |
Fri 06 Dec 13:34:20 BST 2019 |
444 |
217.95 |
CHIX |
19340XJejpc |
Fri 06 Dec 13:34:20 BST 2019 |
1416 |
217.95 |
CHIX |
19340XJejpb |
Fri 06 Dec 13:34:20 BST 2019 |
3455 |
217.95 |
XLON |
19340XJejp9 |
Fri 06 Dec 13:34:20 BST 2019 |
31 |
217.95 |
XLON |
19340XJejpa |
Fri 06 Dec 13:33:25 BST 2019 |
9 |
217.70 |
XLON |
19340XJejjv |
Fri 06 Dec 13:33:25 BST 2019 |
124 |
217.70 |
XLON |
19340XJejjt |
Fri 06 Dec 13:33:25 BST 2019 |
559 |
217.70 |
CHIX |
19340XJejjs |
Fri 06 Dec 13:33:25 BST 2019 |
1756 |
217.70 |
CHIX |
19340XJejjr |
Fri 06 Dec 13:33:25 BST 2019 |
68 |
217.70 |
XLON |
19340XJejjq |
Fri 06 Dec 13:33:25 BST 2019 |
31 |
217.70 |
XLON |
19340XJejjp |
Fri 06 Dec 13:33:25 BST 2019 |
3166 |
217.70 |
XLON |
19340XJejjo |
Fri 06 Dec 13:33:25 BST 2019 |
1123 |
217.70 |
XLON |
19340XJejjn |
Fri 06 Dec 13:33:22 BST 2019 |
304 |
217.80 |
XLON |
19340XJejjf |
Fri 06 Dec 13:33:22 BST 2019 |
831 |
217.80 |
CHIX |
19340XJejjg |
Fri 06 Dec 13:32:41 BST 2019 |
1614 |
217.35 |
XLON |
19340XJejg0 |
Fri 06 Dec 13:32:41 BST 2019 |
720 |
217.35 |
CHIX |
19340XJejg1 |
Fri 06 Dec 13:32:17 BST 2019 |
220 |
217.35 |
CHIX |
19340XJejeb |
Fri 06 Dec 13:32:17 BST 2019 |
669 |
217.35 |
CHIX |
19340XJeje9 |
Fri 06 Dec 13:32:17 BST 2019 |
1054 |
217.35 |
CHIX |
19340XJeje8 |
Fri 06 Dec 13:32:17 BST 2019 |
557 |
217.35 |
CHIX |
19340XJejea |
Fri 06 Dec 13:32:17 BST 2019 |
2141 |
217.40 |
XLON |
19340XJeje6 |
Fri 06 Dec 13:32:17 BST 2019 |
877 |
217.40 |
CHIX |
19340XJeje7 |
Fri 06 Dec 13:32:10 BST 2019 |
720 |
217.40 |
CHIX |
19340XJejci |
Fri 06 Dec 13:32:10 BST 2019 |
858 |
217.40 |
XLON |
19340XJejch |
Fri 06 Dec 13:31:53 BST 2019 |
1355 |
217.15 |
CHIX |
19340XJejaj |
Fri 06 Dec 13:31:53 BST 2019 |
3308 |
217.15 |
XLON |
19340XJejai |
Fri 06 Dec 13:30:53 BST 2019 |
235 |
216.20 |
XLON |
19340XJej2d |
Fri 06 Dec 13:30:53 BST 2019 |
724 |
216.25 |
CHIX |
19340XJej2c |
Fri 06 Dec 13:30:53 BST 2019 |
474 |
216.25 |
CHIX |
19340XJej2b |
Fri 06 Dec 13:30:53 BST 2019 |
724 |
216.25 |
CHIX |
19340XJej2a |
Fri 06 Dec 13:30:52 BST 2019 |
466 |
216.25 |
XLON |
19340XJej29 |
Fri 06 Dec 13:30:52 BST 2019 |
597 |
216.25 |
XLON |
19340XJej28 |
Fri 06 Dec 13:30:37 BST 2019 |
406 |
216.10 |
CHIX |
19340XJeizp |
Fri 06 Dec 13:30:37 BST 2019 |
724 |
216.10 |
CHIX |
19340XJeizo |
Fri 06 Dec 13:30:36 BST 2019 |
472 |
216.10 |
XLON |
19340XJeizk |
Fri 06 Dec 13:30:34 BST 2019 |
22 |
216.20 |
XLON |
19340XJeiz3 |
Fri 06 Dec 13:30:00 BST 2019 |
278 |
215.50 |
CHIX |
19340XJeior |
Fri 06 Dec 13:30:00 BST 2019 |
726 |
215.50 |
CHIX |
19340XJeiof |
Fri 06 Dec 13:30:00 BST 2019 |
761 |
215.50 |
CHIX |
19340XJeioc |
Fri 06 Dec 13:30:00 BST 2019 |
471 |
215.50 |
CHIX |
19340XJeioq |
Fri 06 Dec 13:30:00 BST 2019 |
373 |
215.50 |
CHIX |
19340XJeiom |
Fri 06 Dec 13:30:00 BST 2019 |
726 |
215.50 |
CHIX |
19340XJeiok |
Fri 06 Dec 13:30:00 BST 2019 |
4 |
215.50 |
XLON |
19340XJeio5 |
Fri 06 Dec 13:30:00 BST 2019 |
744 |
215.50 |
XLON |
19340XJeio2 |
Fri 06 Dec 13:30:00 BST 2019 |
1419 |
215.50 |
XLON |
19340XJeioa |
Fri 06 Dec 13:30:00 BST 2019 |
154 |
215.50 |
XLON |
19340XJeiny |
Fri 06 Dec 13:30:00 BST 2019 |
1563 |
215.50 |
XLON |
19340XJeinr |
Fri 06 Dec 13:30:00 BST 2019 |
954 |
215.60 |
XLON |
19340XJeinf |
Fri 06 Dec 13:30:00 BST 2019 |
918 |
215.60 |
XLON |
19340XJeini |
Fri 06 Dec 13:30:00 BST 2019 |
726 |
215.60 |
CHIX |
19340XJein9 |
Fri 06 Dec 13:30:00 BST 2019 |
726 |
215.60 |
CHIX |
19340XJeinb |
Fri 06 Dec 13:30:00 BST 2019 |
712 |
215.65 |
CHIX |
19340XJeimy |
Fri 06 Dec 13:30:00 BST 2019 |
494 |
215.65 |
CHIX |
19340XJeimx |
Fri 06 Dec 13:30:00 BST 2019 |
387 |
215.70 |
XLON |
19340XJeimh |
Fri 06 Dec 13:30:00 BST 2019 |
1288 |
215.70 |
CHIX |
19340XJeimc |
Fri 06 Dec 13:30:00 BST 2019 |
28 |
215.70 |
XLON |
19340XJeim9 |
Fri 06 Dec 13:30:00 BST 2019 |
2145 |
215.70 |
XLON |
19340XJeim8 |
Fri 06 Dec 13:30:00 BST 2019 |
108 |
215.70 |
XLON |
19340XJeima |
Fri 06 Dec 13:30:00 BST 2019 |
998 |
215.70 |
XLON |
19340XJeim5 |
Fri 06 Dec 13:29:52 BST 2019 |
1082 |
215.80 |
XLON |
19340XJeiln |
Fri 06 Dec 13:29:52 BST 2019 |
1319 |
215.80 |
XLON |
19340XJeilo |
Fri 06 Dec 13:29:50 BST 2019 |
725 |
215.80 |
CHIX |
19340XJeild |
Fri 06 Dec 13:29:50 BST 2019 |
725 |
215.80 |
CHIX |
19340XJeilg |
Fri 06 Dec 13:29:47 BST 2019 |
1500 |
215.85 |
XLON |
19340XJeil1 |
Fri 06 Dec 13:29:47 BST 2019 |
300 |
215.85 |
XLON |
19340XJeil0 |
Fri 06 Dec 13:24:55 BST 2019 |
518 |
215.35 |
XLON |
19340XJei9a |
Fri 06 Dec 13:24:55 BST 2019 |
727 |
215.35 |
CHIX |
19340XJei9b |
Fri 06 Dec 13:22:30 BST 2019 |
1731 |
215.30 |
XLON |
19340XJei12 |
Fri 06 Dec 13:22:30 BST 2019 |
2592 |
215.35 |
CHIX |
19340XJei13 |
Fri 06 Dec 13:22:30 BST 2019 |
6328 |
215.35 |
XLON |
19340XJei11 |
Fri 06 Dec 13:22:05 BST 2019 |
1195 |
215.40 |
XLON |
19340XJehzu |
Fri 06 Dec 13:22:05 BST 2019 |
685 |
215.40 |
CHIX |
19340XJehzw |
Fri 06 Dec 13:22:05 BST 2019 |
726 |
215.40 |
CHIX |
19340XJehzv |
Fri 06 Dec 13:22:05 BST 2019 |
80 |
215.45 |
XLON |
19340XJehzo |
Fri 06 Dec 13:22:05 BST 2019 |
1233 |
215.45 |
XLON |
19340XJehzn |
Fri 06 Dec 13:22:05 BST 2019 |
396 |
215.45 |
CHIX |
19340XJehzt |
Fri 06 Dec 13:22:05 BST 2019 |
238 |
215.45 |
CHIX |
19340XJehzs |
Fri 06 Dec 13:22:05 BST 2019 |
291 |
215.45 |
CHIX |
19340XJehzr |
Fri 06 Dec 13:22:05 BST 2019 |
726 |
215.45 |
CHIX |
19340XJehzq |
Fri 06 Dec 13:22:05 BST 2019 |
403 |
215.45 |
CHIX |
19340XJehzp |
Fri 06 Dec 13:22:04 BST 2019 |
967 |
215.50 |
CHIX |
19340XJehzm |
Fri 06 Dec 13:22:01 BST 2019 |
726 |
215.55 |
CHIX |
19340XJehze |
Fri 06 Dec 13:22:01 BST 2019 |
726 |
215.55 |
CHIX |
19340XJehzd |
Fri 06 Dec 13:22:01 BST 2019 |
509 |
215.55 |
CHIX |
19340XJehzg |
Fri 06 Dec 13:22:01 BST 2019 |
372 |
215.55 |
CHIX |
19340XJehzf |
Fri 06 Dec 13:22:01 BST 2019 |
38 |
215.55 |
XLON |
19340XJehzc |
Fri 06 Dec 13:22:01 BST 2019 |
4 |
215.55 |
XLON |
19340XJehzb |
Fri 06 Dec 13:22:01 BST 2019 |
766 |
215.55 |
XLON |
19340XJehza |
Fri 06 Dec 13:22:01 BST 2019 |
172 |
215.55 |
XLON |
19340XJehz9 |
Fri 06 Dec 13:22:01 BST 2019 |
159 |
215.55 |
XLON |
19340XJehz8 |
Fri 06 Dec 13:21:47 BST 2019 |
731 |
215.55 |
XLON |
19340XJehyx |
Fri 06 Dec 13:21:25 BST 2019 |
1846 |
215.65 |
XLON |
19340XJehx6 |
Fri 06 Dec 13:21:25 BST 2019 |
817 |
215.65 |
CHIX |
19340XJehx7 |
Fri 06 Dec 13:21:05 BST 2019 |
144 |
215.65 |
XLON |
19340XJehvt |
Fri 06 Dec 13:21:05 BST 2019 |
1558 |
215.65 |
XLON |
19340XJehvs |
Fri 06 Dec 13:20:54 BST 2019 |
300 |
215.60 |
XLON |
19340XJehvd |
Fri 06 Dec 13:20:54 BST 2019 |
1500 |
215.60 |
XLON |
19340XJehvc |
Fri 06 Dec 13:20:54 BST 2019 |
366 |
215.65 |
CHIX |
19340XJehv9 |
Fri 06 Dec 13:20:54 BST 2019 |
272 |
215.65 |
CHIX |
19340XJehv8 |
Fri 06 Dec 13:20:54 BST 2019 |
362 |
215.65 |
CHIX |
19340XJehv7 |
Fri 06 Dec 13:20:54 BST 2019 |
726 |
215.65 |
CHIX |
19340XJehv6 |
Fri 06 Dec 13:20:54 BST 2019 |
725 |
215.70 |
CHIX |
19340XJehv5 |
Fri 06 Dec 13:20:54 BST 2019 |
487 |
215.65 |
CHIX |
19340XJehva |
Fri 06 Dec 13:20:54 BST 2019 |
318 |
215.65 |
CHIX |
19340XJehvb |
Fri 06 Dec 13:20:54 BST 2019 |
1063 |
215.70 |
XLON |
19340XJehv4 |
Fri 06 Dec 13:20:54 BST 2019 |
725 |
215.75 |
CHIX |
19340XJehv3 |
Fri 06 Dec 13:20:54 BST 2019 |
378 |
215.75 |
XLON |
19340XJehv0 |
Fri 06 Dec 13:20:54 BST 2019 |
1089 |
215.75 |
XLON |
19340XJehuz |
Fri 06 Dec 13:20:54 BST 2019 |
3109 |
215.80 |
XLON |
19340XJehux |
Fri 06 Dec 13:20:54 BST 2019 |
382 |
215.80 |
XLON |
19340XJehuy |
Fri 06 Dec 13:20:54 BST 2019 |
1275 |
215.80 |
CHIX |
19340XJehv1 |
Fri 06 Dec 13:20:54 BST 2019 |
784 |
215.80 |
CHIX |
19340XJehv2 |
Fri 06 Dec 13:20:54 BST 2019 |
788 |
215.85 |
CHIX |
19340XJehuw |
Fri 06 Dec 13:20:54 BST 2019 |
1779 |
215.85 |
XLON |
19340XJehuu |
Fri 06 Dec 13:20:41 BST 2019 |
404 |
215.85 |
CHIX |
19340XJehum |
Fri 06 Dec 13:19:48 BST 2019 |
23 |
215.65 |
XLON |
19340XJeht3 |
Fri 06 Dec 13:19:48 BST 2019 |
1451 |
215.65 |
XLON |
19340XJeht2 |
Fri 06 Dec 13:19:45 BST 2019 |
1500 |
215.70 |
XLON |
19340XJehst |
Fri 06 Dec 13:19:45 BST 2019 |
929 |
215.70 |
XLON |
19340XJehsr |
Fri 06 Dec 13:19:45 BST 2019 |
524 |
215.70 |
XLON |
19340XJehsq |
Fri 06 Dec 13:19:45 BST 2019 |
725 |
215.70 |
CHIX |
19340XJehss |
Fri 06 Dec 13:19:35 BST 2019 |
993 |
215.75 |
CHIX |
19340XJehs4 |
Fri 06 Dec 13:19:35 BST 2019 |
533 |
215.75 |
CHIX |
19340XJehs3 |
Fri 06 Dec 13:18:54 BST 2019 |
479 |
215.70 |
XLON |
19340XJehpu |
Fri 06 Dec 13:18:54 BST 2019 |
725 |
215.70 |
CHIX |
19340XJehpw |
Fri 06 Dec 13:14:07 BST 2019 |
1833 |
215.35 |
XLON |
19340XJehdx |
Fri 06 Dec 13:14:07 BST 2019 |
812 |
215.35 |
CHIX |
19340XJehdy |
Fri 06 Dec 13:12:04 BST 2019 |
1072 |
215.60 |
XLON |
19340XJeha5 |
Fri 06 Dec 13:12:04 BST 2019 |
1215 |
215.60 |
XLON |
19340XJeha4 |
Fri 06 Dec 13:12:04 BST 2019 |
937 |
215.60 |
CHIX |
19340XJeha6 |
Fri 06 Dec 13:12:02 BST 2019 |
39 |
215.65 |
XLON |
19340XJeh9y |
Fri 06 Dec 13:12:02 BST 2019 |
3505 |
215.65 |
XLON |
19340XJeh9x |
Fri 06 Dec 13:12:02 BST 2019 |
494 |
215.65 |
CHIX |
19340XJeha3 |
Fri 06 Dec 13:12:02 BST 2019 |
289 |
215.65 |
CHIX |
19340XJeha2 |
Fri 06 Dec 13:12:02 BST 2019 |
357 |
215.65 |
CHIX |
19340XJeha1 |
Fri 06 Dec 13:12:02 BST 2019 |
609 |
215.65 |
CHIX |
19340XJeha0 |
Fri 06 Dec 13:12:02 BST 2019 |
1435 |
215.65 |
CHIX |
19340XJeh9z |
Fri 06 Dec 13:11:03 BST 2019 |
1096 |
215.80 |
CHIX |
19340XJeh8i |
Fri 06 Dec 13:11:01 BST 2019 |
2743 |
215.85 |
XLON |
19340XJeh8c |
Fri 06 Dec 13:11:01 BST 2019 |
552 |
215.85 |
XLON |
19340XJeh8d |
Fri 06 Dec 13:11:01 BST 2019 |
434 |
215.85 |
CHIX |
19340XJeh8g |
Fri 06 Dec 13:11:01 BST 2019 |
725 |
215.85 |
CHIX |
19340XJeh8f |
Fri 06 Dec 13:11:01 BST 2019 |
1124 |
215.85 |
CHIX |
19340XJeh8e |
Fri 06 Dec 13:10:53 BST 2019 |
725 |
215.90 |
CHIX |
19340XJeh89 |
Fri 06 Dec 13:10:53 BST 2019 |
537 |
215.90 |
XLON |
19340XJeh88 |
Fri 06 Dec 13:10:51 BST 2019 |
771 |
215.90 |
CHIX |
19340XJeh86 |
Fri 06 Dec 13:10:51 BST 2019 |
725 |
215.90 |
CHIX |
19340XJeh85 |
Fri 06 Dec 13:10:51 BST 2019 |
398 |
215.90 |
XLON |
19340XJeh84 |
Fri 06 Dec 13:10:51 BST 2019 |
1039 |
215.90 |
XLON |
19340XJeh83 |
Fri 06 Dec 13:10:06 BST 2019 |
725 |
215.85 |
CHIX |
19340XJeh52 |
Fri 06 Dec 13:10:06 BST 2019 |
1500 |
215.90 |
XLON |
19340XJeh50 |
Fri 06 Dec 13:10:06 BST 2019 |
16 |
215.90 |
XLON |
19340XJeh51 |
Fri 06 Dec 13:10:06 BST 2019 |
1258 |
215.85 |
XLON |
19340XJeh4w |
Fri 06 Dec 13:10:06 BST 2019 |
2324 |
215.85 |
XLON |
19340XJeh4x |
Fri 06 Dec 13:10:06 BST 2019 |
953 |
215.85 |
CHIX |
19340XJeh4z |
Fri 06 Dec 13:10:06 BST 2019 |
725 |
215.85 |
CHIX |
19340XJeh4y |
Fri 06 Dec 13:10:06 BST 2019 |
3147 |
215.95 |
XLON |
19340XJeh4t |
Fri 06 Dec 13:10:06 BST 2019 |
829 |
215.95 |
CHIX |
19340XJeh4v |
Fri 06 Dec 13:10:06 BST 2019 |
1289 |
215.95 |
CHIX |
19340XJeh4u |
Fri 06 Dec 12:59:57 BST 2019 |
407 |
215.20 |
CHIX |
19340XJeg6w |
Fri 06 Dec 12:59:57 BST 2019 |
869 |
215.20 |
CHIX |
19340XJeg6v |
Fri 06 Dec 12:59:57 BST 2019 |
2120 |
215.20 |
XLON |
19340XJeg6u |
Fri 06 Dec 12:59:57 BST 2019 |
3 |
215.20 |
XLON |
19340XJeg6t |
Fri 06 Dec 12:59:56 BST 2019 |
948 |
215.20 |
CHIX |
19340XJeg6s |
Fri 06 Dec 12:59:56 BST 2019 |
727 |
215.25 |
CHIX |
19340XJeg6r |
Fri 06 Dec 12:59:56 BST 2019 |
481 |
215.25 |
CHIX |
19340XJeg6q |
Fri 06 Dec 12:59:56 BST 2019 |
373 |
215.25 |
CHIX |
19340XJeg6p |
Fri 06 Dec 12:59:56 BST 2019 |
727 |
215.25 |
CHIX |
19340XJeg6o |
Fri 06 Dec 12:59:56 BST 2019 |
881 |
215.25 |
XLON |
19340XJeg6n |
Fri 06 Dec 12:59:56 BST 2019 |
235 |
215.25 |
XLON |
19340XJeg6m |
Fri 06 Dec 12:59:56 BST 2019 |
102 |
215.25 |
XLON |
19340XJeg6l |
Fri 06 Dec 12:59:56 BST 2019 |
632 |
215.25 |
XLON |
19340XJeg6k |
Fri 06 Dec 12:59:53 BST 2019 |
814 |
215.35 |
CHIX |
19340XJeg68 |
Fri 06 Dec 12:59:53 BST 2019 |
482 |
215.35 |
CHIX |
19340XJeg67 |
Fri 06 Dec 12:59:53 BST 2019 |
727 |
215.35 |
CHIX |
19340XJeg66 |
Fri 06 Dec 12:59:53 BST 2019 |
676 |
215.35 |
CHIX |
19340XJeg65 |
Fri 06 Dec 12:59:53 BST 2019 |
467 |
215.35 |
CHIX |
19340XJeg64 |
Fri 06 Dec 12:59:53 BST 2019 |
622 |
215.35 |
CHIX |
19340XJeg63 |
Fri 06 Dec 12:59:53 BST 2019 |
695 |
215.35 |
XLON |
19340XJeg62 |
Fri 06 Dec 12:59:53 BST 2019 |
104 |
215.35 |
XLON |
19340XJeg61 |
Fri 06 Dec 12:59:52 BST 2019 |
708 |
215.40 |
CHIX |
19340XJeg60 |
Fri 06 Dec 12:59:52 BST 2019 |
324 |
215.40 |
CHIX |
19340XJeg5y |
Fri 06 Dec 12:59:52 BST 2019 |
654 |
215.40 |
CHIX |
19340XJeg5w |
Fri 06 Dec 12:59:52 BST 2019 |
726 |
215.40 |
CHIX |
19340XJeg5v |
Fri 06 Dec 12:59:51 BST 2019 |
1413 |
215.40 |
XLON |
19340XJeg5q |
Fri 06 Dec 12:59:49 BST 2019 |
2403 |
215.45 |
XLON |
19340XJeg5i |
Fri 06 Dec 12:59:49 BST 2019 |
986 |
215.45 |
CHIX |
19340XJeg5j |
Fri 06 Dec 12:59:48 BST 2019 |
914 |
215.50 |
CHIX |
19340XJeg5h |
Fri 06 Dec 12:59:48 BST 2019 |
726 |
215.50 |
CHIX |
19340XJeg5g |
Fri 06 Dec 12:59:48 BST 2019 |
336 |
215.50 |
CHIX |
19340XJeg5f |
Fri 06 Dec 12:59:48 BST 2019 |
453 |
215.50 |
CHIX |
19340XJeg5e |
Fri 06 Dec 12:59:48 BST 2019 |
425 |
215.50 |
CHIX |
19340XJeg5d |
Fri 06 Dec 12:59:48 BST 2019 |
726 |
215.50 |
CHIX |
19340XJeg59 |
Fri 06 Dec 12:59:48 BST 2019 |
537 |
215.50 |
CHIX |
19340XJeg58 |
Fri 06 Dec 12:59:48 BST 2019 |
583 |
215.50 |
CHIX |
19340XJeg5a |
Fri 06 Dec 12:59:48 BST 2019 |
55 |
215.50 |
CHIX |
19340XJeg5c |
Fri 06 Dec 12:59:48 BST 2019 |
418 |
215.50 |
CHIX |
19340XJeg5b |
Fri 06 Dec 12:59:48 BST 2019 |
1 |
215.50 |
XLON |
19340XJeg56 |
Fri 06 Dec 12:59:48 BST 2019 |
121 |
215.50 |
XLON |
19340XJeg51 |
Fri 06 Dec 12:59:48 BST 2019 |
9 |
215.50 |
XLON |
19340XJeg50 |
Fri 06 Dec 12:59:48 BST 2019 |
5 |
215.50 |
XLON |
19340XJeg55 |
Fri 06 Dec 12:59:48 BST 2019 |
5 |
215.50 |
XLON |
19340XJeg54 |
Fri 06 Dec 12:59:48 BST 2019 |
1 |
215.50 |
XLON |
19340XJeg52 |
Fri 06 Dec 12:59:48 BST 2019 |
31 |
215.50 |
XLON |
19340XJeg4z |
Fri 06 Dec 12:59:48 BST 2019 |
457 |
215.50 |
XLON |
19340XJeg4y |
Fri 06 Dec 12:59:45 BST 2019 |
177 |
215.50 |
XLON |
19340XJeg4v |
Fri 06 Dec 12:59:41 BST 2019 |
337 |
215.60 |
CHIX |
19340XJeg4p |
Fri 06 Dec 12:59:41 BST 2019 |
717 |
215.60 |
CHIX |
19340XJeg4o |
Fri 06 Dec 12:59:41 BST 2019 |
562 |
215.60 |
CHIX |
19340XJeg4n |
Fri 06 Dec 12:59:41 BST 2019 |
729 |
215.60 |
CHIX |
19340XJeg4m |
Fri 06 Dec 12:59:41 BST 2019 |
2455 |
215.60 |
CHIX |
19340XJeg4l |
Fri 06 Dec 12:59:41 BST 2019 |
1122 |
215.60 |
CHIX |
19340XJeg4k |
Fri 06 Dec 12:59:41 BST 2019 |
784 |
215.60 |
CHIX |
19340XJeg4e |
Fri 06 Dec 12:59:41 BST 2019 |
841 |
215.60 |
BATE |
19340XJeg4i |
Fri 06 Dec 12:59:41 BST 2019 |
558 |
215.60 |
BATE |
19340XJeg4g |
Fri 06 Dec 12:59:41 BST 2019 |
6358 |
215.60 |
XLON |
19340XJeg40 |
Fri 06 Dec 12:59:41 BST 2019 |
1433 |
215.60 |
XLON |
19340XJeg47 |
Fri 06 Dec 12:59:41 BST 2019 |
1500 |
215.60 |
XLON |
19340XJeg45 |
Fri 06 Dec 12:59:41 BST 2019 |
83 |
215.60 |
XLON |
19340XJeg44 |
Fri 06 Dec 12:59:41 BST 2019 |
1020 |
215.60 |
XLON |
19340XJeg42 |
Fri 06 Dec 12:59:41 BST 2019 |
459 |
215.60 |
XLON |
19340XJeg41 |
Fri 06 Dec 12:59:41 BST 2019 |
448 |
215.60 |
XLON |
19340XJeg3w |
Fri 06 Dec 12:59:41 BST 2019 |
717 |
215.60 |
XLON |
19340XJeg49 |
Fri 06 Dec 12:59:41 BST 2019 |
2090 |
215.60 |
XLON |
19340XJeg3z |
Fri 06 Dec 12:59:41 BST 2019 |
2940 |
215.60 |
XLON |
19340XJeg3x |
Fri 06 Dec 12:59:41 BST 2019 |
2143 |
215.60 |
XLON |
19340XJeg4d |
Fri 06 Dec 12:59:41 BST 2019 |
31 |
215.60 |
XLON |
19340XJeg4b |
Fri 06 Dec 12:57:01 BST 2019 |
30 |
215.50 |
XLON |
19340XJeg07 |
Fri 06 Dec 12:57:01 BST 2019 |
189 |
215.50 |
XLON |
19340XJeg06 |
Fri 06 Dec 12:57:01 BST 2019 |
1006 |
215.50 |
XLON |
19340XJeg05 |
Fri 06 Dec 12:56:56 BST 2019 |
360 |
215.50 |
XLON |
19340XJeg02 |
Fri 06 Dec 12:56:50 BST 2019 |
1500 |
215.55 |
XLON |
19340XJefzz |
Fri 06 Dec 12:56:49 BST 2019 |
846 |
215.60 |
XLON |
19340XJefzp |
Fri 06 Dec 12:56:49 BST 2019 |
726 |
215.55 |
CHIX |
19340XJefzn |
Fri 06 Dec 12:56:49 BST 2019 |
831 |
215.55 |
CHIX |
19340XJefzl |
Fri 06 Dec 12:56:49 BST 2019 |
611 |
215.55 |
XLON |
19340XJefzc |
Fri 06 Dec 12:56:49 BST 2019 |
726 |
215.60 |
CHIX |
19340XJefzg |
Fri 06 Dec 12:56:49 BST 2019 |
580 |
215.60 |
CHIX |
19340XJefze |
Fri 06 Dec 12:56:49 BST 2019 |
567 |
215.60 |
CHIX |
19340XJefzk |
Fri 06 Dec 12:56:49 BST 2019 |
271 |
215.60 |
CHIX |
19340XJefzi |
Fri 06 Dec 12:56:49 BST 2019 |
702 |
215.60 |
CHIX |
19340XJefz7 |
Fri 06 Dec 12:56:49 BST 2019 |
250 |
215.60 |
XLON |
19340XJefzb |
Fri 06 Dec 12:56:49 BST 2019 |
258 |
215.60 |
XLON |
19340XJefz5 |
Fri 06 Dec 12:56:49 BST 2019 |
27 |
215.60 |
XLON |
19340XJefz4 |
Fri 06 Dec 12:56:49 BST 2019 |
5 |
215.60 |
XLON |
19340XJefz2 |
Fri 06 Dec 12:56:49 BST 2019 |
9 |
215.60 |
XLON |
19340XJefz0 |
Fri 06 Dec 12:56:49 BST 2019 |
144 |
215.60 |
XLON |
19340XJefz9 |
Fri 06 Dec 12:56:49 BST 2019 |
108 |
215.60 |
XLON |
19340XJefyy |
Fri 06 Dec 12:56:49 BST 2019 |
1465 |
215.60 |
XLON |
19340XJefyw |
Fri 06 Dec 12:52:41 BST 2019 |
20 |
215.65 |
XLON |
19340XJefq1 |
Fri 06 Dec 12:52:41 BST 2019 |
1505 |
215.65 |
CHIX |
19340XJefq0 |
Fri 06 Dec 12:52:41 BST 2019 |
1435 |
215.65 |
XLON |
19340XJefpz |
Fri 06 Dec 12:52:41 BST 2019 |
2398 |
215.65 |
XLON |
19340XJefpy |
Fri 06 Dec 12:52:40 BST 2019 |
700 |
215.75 |
CHIX |
19340XJefpx |
Fri 06 Dec 12:52:40 BST 2019 |
987 |
215.75 |
CHIX |
19340XJefpw |
Fri 06 Dec 12:52:40 BST 2019 |
1500 |
215.75 |
XLON |
19340XJefpu |
Fri 06 Dec 12:52:40 BST 2019 |
1500 |
215.75 |
XLON |
19340XJefpv |
Fri 06 Dec 12:52:40 BST 2019 |
575 |
215.75 |
CHIX |
19340XJefpt |
Fri 06 Dec 12:52:40 BST 2019 |
775 |
215.75 |
CHIX |
19340XJefps |
Fri 06 Dec 12:52:40 BST 2019 |
1749 |
215.75 |
XLON |
19340XJefpr |
Fri 06 Dec 12:52:40 BST 2019 |
86 |
215.75 |
XLON |
19340XJefpq |
Fri 06 Dec 12:50:06 BST 2019 |
1500 |
215.55 |
XLON |
19340XJefjd |
Fri 06 Dec 12:50:06 BST 2019 |
1500 |
215.55 |
XLON |
19340XJefjc |
Fri 06 Dec 12:50:03 BST 2019 |
3 |
215.60 |
XLON |
19340XJefiy |
Fri 06 Dec 12:50:03 BST 2019 |
453 |
215.60 |
CHIX |
19340XJefix |
Fri 06 Dec 12:49:15 BST 2019 |
645 |
215.45 |
CHIX |
19340XJefgw |
Fri 06 Dec 12:49:09 BST 2019 |
1208 |
215.45 |
XLON |
19340XJefgo |
Fri 06 Dec 12:49:09 BST 2019 |
726 |
215.45 |
CHIX |
19340XJefgp |
Fri 06 Dec 12:49:04 BST 2019 |
1726 |
215.45 |
XLON |
19340XJefg1 |
Fri 06 Dec 12:49:04 BST 2019 |
300 |
215.45 |
CHIX |
19340XJefg4 |
Fri 06 Dec 12:49:04 BST 2019 |
764 |
215.45 |
CHIX |
19340XJefg3 |
Fri 06 Dec 12:47:42 BST 2019 |
150 |
215.40 |
XLON |
19340XJefdl |
Fri 06 Dec 12:47:42 BST 2019 |
476 |
215.40 |
XLON |
19340XJefdk |
Fri 06 Dec 12:47:42 BST 2019 |
726 |
215.40 |
CHIX |
19340XJefdo |
Fri 06 Dec 12:47:42 BST 2019 |
329 |
215.40 |
CHIX |
19340XJefdn |
Fri 06 Dec 12:47:42 BST 2019 |
359 |
215.40 |
CHIX |
19340XJefdm |
Fri 06 Dec 12:47:34 BST 2019 |
1680 |
215.40 |
XLON |
19340XJefda |
Fri 06 Dec 12:47:34 BST 2019 |
46 |
215.40 |
XLON |
19340XJefde |
Fri 06 Dec 12:47:34 BST 2019 |
6 |
215.40 |
XLON |
19340XJefdd |
Fri 06 Dec 12:47:34 BST 2019 |
102 |
215.40 |
XLON |
19340XJefdc |
Fri 06 Dec 12:47:34 BST 2019 |
256 |
215.40 |
XLON |
19340XJefdb |
Fri 06 Dec 12:47:34 BST 2019 |
143 |
215.40 |
CHIX |
19340XJefdg |
Fri 06 Dec 12:47:34 BST 2019 |
744 |
215.40 |
CHIX |
19340XJefdf |
Fri 06 Dec 12:46:30 BST 2019 |
948 |
215.45 |
CHIX |
19340XJef9z |
Fri 06 Dec 12:46:29 BST 2019 |
1807 |
215.45 |
XLON |
19340XJef9y |
Fri 06 Dec 12:46:28 BST 2019 |
506 |
215.45 |
XLON |
19340XJef9x |
Fri 06 Dec 12:46:11 BST 2019 |
420 |
215.50 |
CHIX |
19340XJef9f |
Fri 06 Dec 12:46:11 BST 2019 |
193 |
215.50 |
XLON |
19340XJef9e |
Fri 06 Dec 12:46:09 BST 2019 |
939 |
215.55 |
CHIX |
19340XJef9a |
Fri 06 Dec 12:46:09 BST 2019 |
727 |
215.55 |
CHIX |
19340XJef99 |
Fri 06 Dec 12:45:05 BST 2019 |
1610 |
215.40 |
XLON |
19340XJef5d |
Fri 06 Dec 12:45:05 BST 2019 |
726 |
215.40 |
CHIX |
19340XJef5f |
Fri 06 Dec 12:45:05 BST 2019 |
394 |
215.40 |
CHIX |
19340XJef5e |
Fri 06 Dec 12:43:47 BST 2019 |
2492 |
215.35 |
XLON |
19340XJef23 |
Fri 06 Dec 12:43:47 BST 2019 |
1022 |
215.35 |
CHIX |
19340XJef24 |
Fri 06 Dec 12:43:46 BST 2019 |
702 |
215.45 |
XLON |
19340XJef1x |
Fri 06 Dec 12:43:46 BST 2019 |
2576 |
215.45 |
XLON |
19340XJef1w |
Fri 06 Dec 12:43:46 BST 2019 |
527 |
215.45 |
XLON |
19340XJef1v |
Fri 06 Dec 12:43:46 BST 2019 |
726 |
215.45 |
CHIX |
19340XJef1z |
Fri 06 Dec 12:43:46 BST 2019 |
1271 |
215.45 |
CHIX |
19340XJef1y |
Fri 06 Dec 12:41:26 BST 2019 |
167 |
215.25 |
XLON |
19340XJeewi |
Fri 06 Dec 12:41:26 BST 2019 |
608 |
215.25 |
XLON |
19340XJeewg |
Fri 06 Dec 12:41:25 BST 2019 |
777 |
215.25 |
XLON |
19340XJeewb |
Fri 06 Dec 12:41:14 BST 2019 |
727 |
215.35 |
CHIX |
19340XJeevu |
Fri 06 Dec 12:41:14 BST 2019 |
493 |
215.35 |
CHIX |
19340XJeevt |
Fri 06 Dec 12:41:14 BST 2019 |
727 |
215.35 |
CHIX |
19340XJeevs |
Fri 06 Dec 12:41:14 BST 2019 |
40 |
215.35 |
XLON |
19340XJeevr |
Fri 06 Dec 12:41:14 BST 2019 |
492 |
215.35 |
XLON |
19340XJeevq |
Fri 06 Dec 12:41:14 BST 2019 |
732 |
215.35 |
XLON |
19340XJeevp |
Fri 06 Dec 12:41:00 BST 2019 |
1065 |
215.40 |
XLON |
19340XJeevc |
Fri 06 Dec 12:41:00 BST 2019 |
49 |
215.40 |
XLON |
19340XJeev8 |
Fri 06 Dec 12:41:00 BST 2019 |
72 |
215.40 |
XLON |
19340XJeev7 |
Fri 06 Dec 12:41:00 BST 2019 |
1732 |
215.40 |
XLON |
19340XJeev6 |
Fri 06 Dec 12:41:00 BST 2019 |
1212 |
215.40 |
XLON |
19340XJeev5 |
Fri 06 Dec 12:41:00 BST 2019 |
278 |
215.40 |
CHIX |
19340XJeevb |
Fri 06 Dec 12:41:00 BST 2019 |
1207 |
215.40 |
CHIX |
19340XJeeva |
Fri 06 Dec 12:41:00 BST 2019 |
781 |
215.45 |
CHIX |
19340XJeev9 |
Fri 06 Dec 12:41:00 BST 2019 |
1765 |
215.45 |
XLON |
19340XJeev4 |
Fri 06 Dec 12:40:26 BST 2019 |
1500 |
215.55 |
XLON |
19340XJeetu |
Fri 06 Dec 12:40:26 BST 2019 |
1500 |
215.55 |
XLON |
19340XJeett |
Fri 06 Dec 12:39:45 BST 2019 |
682 |
215.50 |
CHIX |
19340XJeer0 |
Fri 06 Dec 12:39:45 BST 2019 |
800 |
215.50 |
CHIX |
19340XJeer1 |
Fri 06 Dec 12:39:45 BST 2019 |
685 |
215.50 |
XLON |
19340XJeeqz |
Fri 06 Dec 12:39:45 BST 2019 |
783 |
215.50 |
XLON |
19340XJeeqy |
Fri 06 Dec 12:39:44 BST 2019 |
370 |
215.50 |
CHIX |
19340XJeeqv |
Fri 06 Dec 12:39:43 BST 2019 |
1586 |
215.50 |
XLON |
19340XJeeqo |
Fri 06 Dec 12:39:43 BST 2019 |
318 |
215.50 |
XLON |
19340XJeeqq |
Fri 06 Dec 12:39:43 BST 2019 |
2511 |
215.50 |
XLON |
19340XJeeqp |
Fri 06 Dec 12:39:43 BST 2019 |
832 |
215.50 |
CHIX |
19340XJeequ |
Fri 06 Dec 12:39:43 BST 2019 |
789 |
215.50 |
CHIX |
19340XJeeqt |
Fri 06 Dec 12:39:43 BST 2019 |
240 |
215.50 |
CHIX |
19340XJeeqs |
Fri 06 Dec 12:39:43 BST 2019 |
726 |
215.50 |
CHIX |
19340XJeeqr |
Fri 06 Dec 12:39:14 BST 2019 |
913 |
215.45 |
CHIX |
19340XJeepl |
Fri 06 Dec 12:39:14 BST 2019 |
726 |
215.45 |
CHIX |
19340XJeepi |
Fri 06 Dec 12:39:14 BST 2019 |
726 |
215.45 |
CHIX |
19340XJeepg |
Fri 06 Dec 12:39:14 BST 2019 |
450 |
215.45 |
XLON |
19340XJeepf |
Fri 06 Dec 12:39:14 BST 2019 |
1246 |
215.45 |
XLON |
19340XJeepd |
Fri 06 Dec 12:39:14 BST 2019 |
890 |
215.45 |
XLON |
19340XJeepb |
Fri 06 Dec 12:38:46 BST 2019 |
1099 |
215.35 |
CHIX |
19340XJeeo8 |
Fri 06 Dec 12:38:46 BST 2019 |
832 |
215.35 |
CHIX |
19340XJeeo7 |
Fri 06 Dec 12:38:46 BST 2019 |
1500 |
215.35 |
XLON |
19340XJeeo3 |
Fri 06 Dec 12:38:46 BST 2019 |
1500 |
215.35 |
XLON |
19340XJeeo1 |
Fri 06 Dec 12:38:46 BST 2019 |
153 |
215.35 |
XLON |
19340XJeeo6 |
Fri 06 Dec 12:38:46 BST 2019 |
1211 |
215.35 |
XLON |
19340XJeenz |
Fri 06 Dec 12:38:46 BST 2019 |
717 |
215.35 |
XLON |
19340XJeeny |
Fri 06 Dec 12:38:46 BST 2019 |
1877 |
215.35 |
XLON |
19340XJeenx |
Fri 06 Dec 12:38:46 BST 2019 |
1684 |
215.35 |
XLON |
19340XJeenv |
Fri 06 Dec 12:31:22 BST 2019 |
749 |
214.60 |
CHIX |
19340XJee79 |
Fri 06 Dec 12:31:21 BST 2019 |
479 |
214.60 |
CHIX |
19340XJee75 |
Fri 06 Dec 12:31:21 BST 2019 |
820 |
214.60 |
CHIX |
19340XJee74 |
Fri 06 Dec 12:31:21 BST 2019 |
199 |
214.60 |
CHIX |
19340XJee73 |
Fri 06 Dec 12:31:21 BST 2019 |
729 |
214.60 |
CHIX |
19340XJee72 |
Fri 06 Dec 12:31:21 BST 2019 |
1101 |
214.60 |
XLON |
19340XJee6z |
Fri 06 Dec 12:31:21 BST 2019 |
55 |
214.60 |
XLON |
19340XJee71 |
Fri 06 Dec 12:31:21 BST 2019 |
11 |
214.60 |
XLON |
19340XJee70 |
Fri 06 Dec 12:27:48 BST 2019 |
366 |
214.50 |
CHIX |
19340XJee00 |
Fri 06 Dec 12:27:43 BST 2019 |
1293 |
214.65 |
CHIX |
19340XJedzs |
Fri 06 Dec 12:27:41 BST 2019 |
915 |
214.65 |
XLON |
19340XJedzq |
Fri 06 Dec 12:27:30 BST 2019 |
246 |
214.70 |
XLON |
19340XJedz8 |
Fri 06 Dec 12:27:30 BST 2019 |
531 |
214.70 |
XLON |
19340XJedz6 |
Fri 06 Dec 12:27:30 BST 2019 |
535 |
214.70 |
XLON |
19340XJedz3 |
Fri 06 Dec 12:27:30 BST 2019 |
1141 |
214.70 |
XLON |
19340XJedz0 |
Fri 06 Dec 12:27:30 BST 2019 |
742 |
214.70 |
CHIX |
19340XJedz9 |
Fri 06 Dec 12:27:30 BST 2019 |
729 |
214.70 |
CHIX |
19340XJedza |
Fri 06 Dec 12:27:25 BST 2019 |
34 |
214.75 |
XLON |
19340XJedys |
Fri 06 Dec 12:27:25 BST 2019 |
120 |
214.75 |
XLON |
19340XJedyq |
Fri 06 Dec 12:27:25 BST 2019 |
18 |
214.75 |
XLON |
19340XJedyp |
Fri 06 Dec 12:27:25 BST 2019 |
168 |
214.75 |
XLON |
19340XJedyo |
Fri 06 Dec 12:27:25 BST 2019 |
172 |
214.75 |
XLON |
19340XJedyn |
Fri 06 Dec 12:27:25 BST 2019 |
586 |
214.75 |
XLON |
19340XJedyl |
Fri 06 Dec 12:27:25 BST 2019 |
410 |
214.75 |
CHIX |
19340XJedyu |
Fri 06 Dec 12:27:25 BST 2019 |
729 |
214.75 |
CHIX |
19340XJedyt |
Fri 06 Dec 12:27:25 BST 2019 |
863 |
214.75 |
CHIX |
19340XJedyr |
Fri 06 Dec 12:25:59 BST 2019 |
728 |
214.80 |
CHIX |
19340XJedtz |
Fri 06 Dec 12:25:59 BST 2019 |
652 |
214.80 |
CHIX |
19340XJedtw |
Fri 06 Dec 12:25:59 BST 2019 |
728 |
214.80 |
CHIX |
19340XJedtu |
Fri 06 Dec 12:25:59 BST 2019 |
783 |
214.80 |
XLON |
19340XJedts |
Fri 06 Dec 12:25:59 BST 2019 |
10 |
214.80 |
XLON |
19340XJedtr |
Fri 06 Dec 12:25:59 BST 2019 |
118 |
214.80 |
XLON |
19340XJedtq |
Fri 06 Dec 12:25:59 BST 2019 |
142 |
214.80 |
XLON |
19340XJedtp |
Fri 06 Dec 12:25:59 BST 2019 |
1254 |
214.80 |
XLON |
19340XJedto |
Fri 06 Dec 12:25:59 BST 2019 |
14 |
214.80 |
XLON |
19340XJedtt |
Fri 06 Dec 12:25:54 BST 2019 |
1134 |
214.85 |
CHIX |
19340XJedte |
Fri 06 Dec 12:25:54 BST 2019 |
728 |
214.85 |
CHIX |
19340XJedtd |
Fri 06 Dec 12:25:54 BST 2019 |
942 |
214.85 |
XLON |
19340XJedtc |
Fri 06 Dec 12:25:53 BST 2019 |
728 |
214.90 |
CHIX |
19340XJedt7 |
Fri 06 Dec 12:25:53 BST 2019 |
527 |
214.90 |
CHIX |
19340XJedt6 |
Fri 06 Dec 12:25:53 BST 2019 |
479 |
214.90 |
XLON |
19340XJedt5 |
Fri 06 Dec 12:25:39 BST 2019 |
501 |
214.90 |
CHIX |
19340XJedsi |
Fri 06 Dec 12:25:38 BST 2019 |
728 |
214.95 |
CHIX |
19340XJedrv |
Fri 06 Dec 12:25:38 BST 2019 |
897 |
214.95 |
XLON |
19340XJedru |
Fri 06 Dec 12:25:38 BST 2019 |
469 |
214.95 |
XLON |
19340XJedr7 |
Fri 06 Dec 12:25:38 BST 2019 |
1318 |
214.95 |
XLON |
19340XJedql |
Fri 06 Dec 12:25:38 BST 2019 |
247 |
214.95 |
XLON |
19340XJedqx |
Fri 06 Dec 12:25:38 BST 2019 |
245 |
214.95 |
XLON |
19340XJedqs |
Fri 06 Dec 12:25:38 BST 2019 |
728 |
214.95 |
CHIX |
19340XJedrt |
Fri 06 Dec 12:25:38 BST 2019 |
658 |
214.95 |
CHIX |
19340XJedrl |
Fri 06 Dec 12:25:38 BST 2019 |
728 |
214.95 |
CHIX |
19340XJedra |
Fri 06 Dec 12:25:38 BST 2019 |
278 |
214.95 |
CHIX |
19340XJedrh |
Fri 06 Dec 12:25:38 BST 2019 |
896 |
214.95 |
CHIX |
19340XJedre |
Fri 06 Dec 12:25:38 BST 2019 |
534 |
214.95 |
CHIX |
19340XJedrc |
Fri 06 Dec 12:24:40 BST 2019 |
379 |
215.05 |
CHIX |
19340XJedng |
Fri 06 Dec 12:24:40 BST 2019 |
440 |
215.05 |
CHIX |
19340XJednf |
Fri 06 Dec 12:24:40 BST 2019 |
728 |
215.05 |
CHIX |
19340XJedne |
Fri 06 Dec 12:24:40 BST 2019 |
1253 |
215.05 |
XLON |
19340XJednc |
Fri 06 Dec 12:23:43 BST 2019 |
769 |
215.00 |
XLON |
19340XJedkp |
Fri 06 Dec 12:23:43 BST 2019 |
7690 |
215.00 |
XLON |
19340XJedko |
Fri 06 Dec 12:21:27 BST 2019 |
822 |
214.85 |
CHIX |
19340XJedfr |
Fri 06 Dec 12:21:27 BST 2019 |
493 |
214.85 |
CHIX |
19340XJedfq |
Fri 06 Dec 12:20:24 BST 2019 |
939 |
214.85 |
CHIX |
19340XJede9 |
Fri 06 Dec 12:20:24 BST 2019 |
651 |
214.85 |
CHIX |
19340XJede8 |
Fri 06 Dec 12:20:24 BST 2019 |
728 |
214.85 |
CHIX |
19340XJede7 |
Fri 06 Dec 12:20:16 BST 2019 |
547 |
214.85 |
XLON |
19340XJede2 |
Fri 06 Dec 12:20:11 BST 2019 |
243 |
214.90 |
XLON |
19340XJeddt |
Fri 06 Dec 12:20:08 BST 2019 |
83 |
214.95 |
XLON |
19340XJedd5 |
Fri 06 Dec 12:20:08 BST 2019 |
907 |
214.95 |
CHIX |
19340XJedd6 |
Fri 06 Dec 12:18:41 BST 2019 |
707 |
214.80 |
CHIX |
19340XJedak |
Fri 06 Dec 12:18:41 BST 2019 |
728 |
214.80 |
CHIX |
19340XJedaj |
Fri 06 Dec 12:18:41 BST 2019 |
1239 |
214.80 |
XLON |
19340XJedai |
Fri 06 Dec 12:18:19 BST 2019 |
291 |
214.85 |
CHIX |
19340XJed9l |
Fri 06 Dec 12:18:19 BST 2019 |
437 |
214.85 |
CHIX |
19340XJed9k |
Fri 06 Dec 12:18:17 BST 2019 |
833 |
214.85 |
XLON |
19340XJed9i |
Fri 06 Dec 12:16:27 BST 2019 |
2107 |
214.75 |
XLON |
19340XJed66 |
Fri 06 Dec 12:16:04 BST 2019 |
59 |
214.80 |
XLON |
19340XJed5i |
Fri 06 Dec 12:16:04 BST 2019 |
2238 |
214.80 |
XLON |
19340XJed5f |
Fri 06 Dec 12:16:04 BST 2019 |
918 |
214.80 |
CHIX |
19340XJed5j |
Fri 06 Dec 12:14:40 BST 2019 |
1008 |
214.75 |
CHIX |
19340XJed0v |
Fri 06 Dec 12:14:39 BST 2019 |
1047 |
214.75 |
XLON |
19340XJed0s |
Fri 06 Dec 12:14:39 BST 2019 |
2198 |
214.75 |
XLON |
19340XJed0q |
Fri 06 Dec 12:14:39 BST 2019 |
867 |
214.75 |
XLON |
19340XJed0p |
Fri 06 Dec 12:14:39 BST 2019 |
2066 |
214.75 |
CHIX |
19340XJed0t |
Fri 06 Dec 12:14:39 BST 2019 |
934 |
214.75 |
XLON |
19340XJed0o |
Fri 06 Dec 12:12:41 BST 2019 |
728 |
214.80 |
CHIX |
19340XJecwb |
Fri 06 Dec 12:12:18 BST 2019 |
1000 |
214.80 |
XLON |
19340XJecvm |
Fri 06 Dec 12:11:27 BST 2019 |
2354 |
214.75 |
XLON |
19340XJectc |
Fri 06 Dec 12:11:27 BST 2019 |
966 |
214.75 |
CHIX |
19340XJectd |
Fri 06 Dec 12:11:27 BST 2019 |
389 |
214.75 |
CHIX |
19340XJecte |
Fri 06 Dec 12:10:51 BST 2019 |
888 |
214.75 |
CHIX |
19340XJecs1 |
Fri 06 Dec 12:10:51 BST 2019 |
729 |
214.75 |
CHIX |
19340XJecs0 |
Fri 06 Dec 12:10:07 BST 2019 |
1120 |
214.75 |
XLON |
19340XJecqq |
Fri 06 Dec 12:09:59 BST 2019 |
473 |
214.80 |
CHIX |
19340XJecpp |
Fri 06 Dec 12:09:59 BST 2019 |
296 |
214.80 |
CHIX |
19340XJecpo |
Fri 06 Dec 12:09:59 BST 2019 |
114 |
214.80 |
XLON |
19340XJecpk |
Fri 06 Dec 12:09:59 BST 2019 |
43 |
214.80 |
CHIX |
19340XJecpn |
Fri 06 Dec 12:09:59 BST 2019 |
845 |
214.80 |
CHIX |
19340XJecpm |
Fri 06 Dec 12:09:44 BST 2019 |
598 |
214.85 |
CHIX |
19340XJeco0 |
Fri 06 Dec 12:09:44 BST 2019 |
348 |
214.85 |
CHIX |
19340XJecnv |
Fri 06 Dec 12:09:44 BST 2019 |
813 |
214.85 |
CHIX |
19340XJecnt |
Fri 06 Dec 12:09:44 BST 2019 |
728 |
214.85 |
CHIX |
19340XJecnq |
Fri 06 Dec 12:09:44 BST 2019 |
130 |
214.85 |
CHIX |
19340XJecnx |
Fri 06 Dec 12:09:44 BST 2019 |
535 |
214.85 |
XLON |
19340XJecnl |
Fri 06 Dec 12:09:44 BST 2019 |
33 |
214.85 |
XLON |
19340XJecnj |
Fri 06 Dec 12:09:44 BST 2019 |
256 |
214.85 |
XLON |
19340XJecnh |
Fri 06 Dec 12:09:44 BST 2019 |
132 |
214.85 |
XLON |
19340XJecno |
Fri 06 Dec 12:09:44 BST 2019 |
2 |
214.85 |
XLON |
19340XJecne |
Fri 06 Dec 12:09:44 BST 2019 |
168 |
214.85 |
XLON |
19340XJecnd |
Fri 06 Dec 12:09:44 BST 2019 |
177 |
214.85 |
XLON |
19340XJecnc |
Fri 06 Dec 12:09:44 BST 2019 |
1219 |
214.85 |
XLON |
19340XJecnb |
Fri 06 Dec 12:09:44 BST 2019 |
836 |
214.90 |
CHIX |
19340XJecna |
Fri 06 Dec 12:09:42 BST 2019 |
1966 |
214.90 |
XLON |
19340XJecn7 |
Fri 06 Dec 12:09:38 BST 2019 |
538 |
214.90 |
CHIX |
19340XJecn0 |
Fri 06 Dec 12:08:58 BST 2019 |
898 |
214.90 |
XLON |
19340XJecl3 |
Fri 06 Dec 12:07:30 BST 2019 |
164 |
214.80 |
XLON |
19340XJechc |
Fri 06 Dec 12:07:30 BST 2019 |
865 |
214.80 |
CHIX |
19340XJechd |
Fri 06 Dec 12:07:26 BST 2019 |
113 |
214.90 |
XLON |
19340XJech0 |
Fri 06 Dec 12:07:26 BST 2019 |
1691 |
214.90 |
XLON |
19340XJecgv |
Fri 06 Dec 12:07:26 BST 2019 |
1028 |
214.90 |
CHIX |
19340XJecgz |
Fri 06 Dec 12:07:26 BST 2019 |
714 |
214.90 |
CHIX |
19340XJecgy |
Fri 06 Dec 12:07:26 BST 2019 |
35 |
214.90 |
CHIX |
19340XJecgw |
Fri 06 Dec 12:06:02 BST 2019 |
586 |
214.80 |
XLON |
19340XJecc3 |
Fri 06 Dec 12:06:02 BST 2019 |
728 |
214.80 |
CHIX |
19340XJecc4 |
Fri 06 Dec 12:05:57 BST 2019 |
782 |
214.85 |
CHIX |
19340XJecb7 |
Fri 06 Dec 12:05:57 BST 2019 |
2070 |
214.85 |
XLON |
19340XJecb1 |
Fri 06 Dec 12:05:57 BST 2019 |
209 |
214.85 |
XLON |
19340XJecb4 |
Fri 06 Dec 12:05:57 BST 2019 |
41 |
214.85 |
XLON |
19340XJecb3 |
Fri 06 Dec 12:05:57 BST 2019 |
614 |
214.85 |
CHIX |
19340XJecb6 |
Fri 06 Dec 12:05:57 BST 2019 |
848 |
214.85 |
CHIX |
19340XJecb5 |
Fri 06 Dec 12:05:07 BST 2019 |
493 |
214.90 |
CHIX |
19340XJec7o |
Fri 06 Dec 12:05:07 BST 2019 |
499 |
214.90 |
CHIX |
19340XJec7n |
Fri 06 Dec 12:05:07 BST 2019 |
396 |
214.90 |
CHIX |
19340XJec7m |
Fri 06 Dec 12:04:42 BST 2019 |
717 |
215.00 |
CHIX |
19340XJec6n |
Fri 06 Dec 12:04:42 BST 2019 |
1849 |
215.00 |
XLON |
19340XJec6m |
Fri 06 Dec 12:04:42 BST 2019 |
987 |
215.00 |
XLON |
19340XJec6l |
Fri 06 Dec 12:04:17 BST 2019 |
883 |
214.80 |
XLON |
19340XJec5f |
Fri 06 Dec 12:03:57 BST 2019 |
297 |
214.85 |
CHIX |
19340XJec3f |
Fri 06 Dec 12:03:57 BST 2019 |
728 |
214.85 |
CHIX |
19340XJec3e |
Fri 06 Dec 12:03:57 BST 2019 |
551 |
214.85 |
XLON |
19340XJec3d |
Fri 06 Dec 12:03:30 BST 2019 |
728 |
215.05 |
CHIX |
19340XJec1y |
Fri 06 Dec 12:03:30 BST 2019 |
321 |
215.05 |
CHIX |
19340XJec1x |
Fri 06 Dec 12:03:30 BST 2019 |
851 |
215.05 |
XLON |
19340XJec1w |
Fri 06 Dec 12:03:30 BST 2019 |
21 |
215.05 |
XLON |
19340XJec1v |
Fri 06 Dec 12:03:30 BST 2019 |
72 |
215.05 |
XLON |
19340XJec1u |
Fri 06 Dec 12:03:04 BST 2019 |
424 |
215.05 |
CHIX |
19340XJec0j |
Fri 06 Dec 12:03:04 BST 2019 |
401 |
215.10 |
CHIX |
19340XJec0g |
Fri 06 Dec 12:03:04 BST 2019 |
396 |
215.10 |
CHIX |
19340XJec0e |
Fri 06 Dec 12:02:46 BST 2019 |
646 |
215.15 |
CHIX |
19340XJebyu |
Fri 06 Dec 12:02:46 BST 2019 |
249 |
215.15 |
XLON |
19340XJebyt |
Fri 06 Dec 12:02:46 BST 2019 |
736 |
215.15 |
XLON |
19340XJebys |
Fri 06 Dec 12:02:36 BST 2019 |
413 |
215.25 |
CHIX |
19340XJebyd |
Fri 06 Dec 12:02:34 BST 2019 |
1 |
215.30 |
XLON |
19340XJebyb |
Fri 06 Dec 12:02:34 BST 2019 |
404 |
215.35 |
CHIX |
19340XJebya |
Fri 06 Dec 12:02:34 BST 2019 |
1 |
215.35 |
XLON |
19340XJeby9 |
Fri 06 Dec 12:02:18 BST 2019 |
1500 |
215.40 |
XLON |
19340XJebx9 |
Fri 06 Dec 12:02:18 BST 2019 |
800 |
215.40 |
XLON |
19340XJebx8 |
Fri 06 Dec 12:02:18 BST 2019 |
700 |
215.40 |
XLON |
19340XJebx7 |
Fri 06 Dec 12:02:18 BST 2019 |
1500 |
215.40 |
XLON |
19340XJebx6 |
Fri 06 Dec 12:02:16 BST 2019 |
388 |
215.10 |
CHIX |
19340XJebwt |
Fri 06 Dec 12:02:16 BST 2019 |
154 |
215.10 |
XLON |
19340XJebwq |
Fri 06 Dec 11:59:59 BST 2019 |
922 |
215.70 |
XLON |
19340XJebq3 |
Fri 06 Dec 11:59:59 BST 2019 |
725 |
215.70 |
CHIX |
19340XJebq4 |
Fri 06 Dec 11:59:59 BST 2019 |
100 |
215.70 |
XLON |
19340XJebq2 |
Fri 06 Dec 11:58:43 BST 2019 |
456 |
215.60 |
CHIX |
19340XJebkk |
Fri 06 Dec 11:58:43 BST 2019 |
726 |
215.60 |
CHIX |
19340XJebkj |
Fri 06 Dec 11:58:43 BST 2019 |
171 |
215.60 |
XLON |
19340XJebki |
Fri 06 Dec 11:58:43 BST 2019 |
528 |
215.60 |
XLON |
19340XJebkh |
Fri 06 Dec 11:57:13 BST 2019 |
57 |
215.40 |
XLON |
19340XJebfi |
Fri 06 Dec 11:57:13 BST 2019 |
726 |
215.40 |
CHIX |
19340XJebfj |
Fri 06 Dec 11:57:13 BST 2019 |
737 |
215.40 |
XLON |
19340XJebfh |
Fri 06 Dec 11:56:55 BST 2019 |
726 |
215.45 |
CHIX |
19340XJebd1 |
Fri 06 Dec 11:56:55 BST 2019 |
548 |
215.45 |
XLON |
19340XJebd0 |
Fri 06 Dec 11:56:20 BST 2019 |
690 |
215.50 |
XLON |
19340XJebb2 |
Fri 06 Dec 11:56:20 BST 2019 |
235 |
215.50 |
XLON |
19340XJebb1 |
Fri 06 Dec 11:56:20 BST 2019 |
1255 |
215.50 |
XLON |
19340XJebb0 |
Fri 06 Dec 11:56:20 BST 2019 |
726 |
215.50 |
CHIX |
19340XJebb6 |
Fri 06 Dec 11:56:20 BST 2019 |
373 |
215.50 |
CHIX |
19340XJebb5 |
Fri 06 Dec 11:56:20 BST 2019 |
726 |
215.50 |
CHIX |
19340XJebb4 |
Fri 06 Dec 11:56:20 BST 2019 |
555 |
215.55 |
CHIX |
19340XJebb3 |
Fri 06 Dec 11:56:20 BST 2019 |
143 |
215.55 |
XLON |
19340XJebaz |
Fri 06 Dec 11:56:20 BST 2019 |
1078 |
215.60 |
XLON |
19340XJebaw |
Fri 06 Dec 11:56:20 BST 2019 |
1592 |
215.60 |
XLON |
19340XJebav |
Fri 06 Dec 11:56:20 BST 2019 |
726 |
215.60 |
CHIX |
19340XJebay |
Fri 06 Dec 11:56:20 BST 2019 |
726 |
215.60 |
CHIX |
19340XJebax |
Fri 06 Dec 11:56:18 BST 2019 |
67 |
215.65 |
XLON |
19340XJebar |
Fri 06 Dec 11:56:18 BST 2019 |
111 |
215.65 |
XLON |
19340XJebaq |
Fri 06 Dec 11:56:18 BST 2019 |
1100 |
215.65 |
CHIX |
19340XJebau |
Fri 06 Dec 11:56:18 BST 2019 |
319 |
215.65 |
CHIX |
19340XJebat |
Fri 06 Dec 11:56:18 BST 2019 |
424 |
215.65 |
CHIX |
19340XJebas |
Fri 06 Dec 11:53:20 BST 2019 |
1601 |
215.50 |
XLON |
19340XJeb1j |
Fri 06 Dec 11:53:20 BST 2019 |
620 |
215.50 |
XLON |
19340XJeb1i |
Fri 06 Dec 11:53:20 BST 2019 |
796 |
215.50 |
CHIX |
19340XJeb1l |
Fri 06 Dec 11:53:20 BST 2019 |
911 |
215.50 |
CHIX |
19340XJeb1k |
Fri 06 Dec 11:53:19 BST 2019 |
64 |
215.55 |
XLON |
19340XJeb1h |
Fri 06 Dec 11:53:19 BST 2019 |
110 |
215.55 |
CHIX |
19340XJeb1g |
Fri 06 Dec 11:53:19 BST 2019 |
2378 |
215.55 |
XLON |
19340XJeb1e |
Fri 06 Dec 11:53:19 BST 2019 |
864 |
215.55 |
CHIX |
19340XJeb1f |
Fri 06 Dec 11:51:33 BST 2019 |
510 |
215.35 |
CHIX |
19340XJeawn |
Fri 06 Dec 11:51:33 BST 2019 |
834 |
215.35 |
CHIX |
19340XJeawm |
Fri 06 Dec 11:51:33 BST 2019 |
1153 |
215.35 |
XLON |
19340XJeawl |
Fri 06 Dec 11:51:33 BST 2019 |
761 |
215.35 |
XLON |
19340XJeawk |
Fri 06 Dec 11:51:32 BST 2019 |
88 |
215.35 |
XLON |
19340XJeawj |
Fri 06 Dec 11:51:31 BST 2019 |
98 |
215.40 |
XLON |
19340XJeawg |
Fri 06 Dec 11:51:31 BST 2019 |
324 |
215.40 |
CHIX |
19340XJeawi |
Fri 06 Dec 11:51:31 BST 2019 |
713 |
215.40 |
CHIX |
19340XJeawh |
Fri 06 Dec 11:51:14 BST 2019 |
759 |
215.45 |
CHIX |
19340XJeavn |
Fri 06 Dec 11:49:29 BST 2019 |
1119 |
215.40 |
XLON |
19340XJearw |
Fri 06 Dec 11:49:29 BST 2019 |
726 |
215.40 |
CHIX |
19340XJearx |
Fri 06 Dec 11:47:49 BST 2019 |
90 |
215.50 |
CHIX |
19340XJeao1 |
Fri 06 Dec 11:47:49 BST 2019 |
178 |
215.50 |
XLON |
19340XJeanu |
Fri 06 Dec 11:47:49 BST 2019 |
1048 |
215.50 |
XLON |
19340XJeant |
Fri 06 Dec 11:47:49 BST 2019 |
958 |
215.50 |
XLON |
19340XJeans |
Fri 06 Dec 11:47:49 BST 2019 |
813 |
215.50 |
XLON |
19340XJeanr |
Fri 06 Dec 11:47:49 BST 2019 |
636 |
215.50 |
CHIX |
19340XJeao0 |
Fri 06 Dec 11:47:49 BST 2019 |
869 |
215.50 |
CHIX |
19340XJeanx |
Fri 06 Dec 11:47:49 BST 2019 |
273 |
215.50 |
CHIX |
19340XJeanz |
Fri 06 Dec 11:47:49 BST 2019 |
726 |
215.50 |
CHIX |
19340XJeany |
Fri 06 Dec 11:47:49 BST 2019 |
372 |
215.50 |
CHIX |
19340XJeanw |
Fri 06 Dec 11:47:49 BST 2019 |
726 |
215.50 |
CHIX |
19340XJeanv |
Fri 06 Dec 11:47:49 BST 2019 |
1463 |
215.55 |
XLON |
19340XJeanp |
Fri 06 Dec 11:47:49 BST 2019 |
726 |
215.55 |
CHIX |
19340XJeanq |
Fri 06 Dec 11:47:03 BST 2019 |
13 |
215.60 |
XLON |
19340XJealn |
Fri 06 Dec 11:47:03 BST 2019 |
1 |
215.60 |
XLON |
19340XJealm |
Fri 06 Dec 11:47:03 BST 2019 |
8 |
215.60 |
XLON |
19340XJeall |
Fri 06 Dec 11:47:03 BST 2019 |
2078 |
215.60 |
XLON |
19340XJealk |
Fri 06 Dec 11:47:03 BST 2019 |
755 |
215.60 |
CHIX |
19340XJealp |
Fri 06 Dec 11:47:03 BST 2019 |
852 |
215.60 |
CHIX |
19340XJealo |
Fri 06 Dec 11:45:28 BST 2019 |
479 |
215.60 |
XLON |
19340XJeai1 |
Fri 06 Dec 11:45:28 BST 2019 |
2078 |
215.60 |
XLON |
19340XJeai0 |
Fri 06 Dec 11:45:28 BST 2019 |
726 |
215.60 |
CHIX |
19340XJeai3 |
Fri 06 Dec 11:45:28 BST 2019 |
852 |
215.60 |
CHIX |
19340XJeai2 |
Fri 06 Dec 11:45:09 BST 2019 |
723 |
215.65 |
CHIX |
19340XJeahb |
Fri 06 Dec 11:45:08 BST 2019 |
848 |
215.70 |
CHIX |
19340XJeaha |
Fri 06 Dec 11:45:08 BST 2019 |
2068 |
215.70 |
XLON |
19340XJeah8 |
Fri 06 Dec 11:45:08 BST 2019 |
402 |
215.75 |
CHIX |
19340XJeah9 |
Fri 06 Dec 11:44:57 BST 2019 |
910 |
215.70 |
XLON |
19340XJeah6 |
Fri 06 Dec 11:44:57 BST 2019 |
725 |
215.70 |
CHIX |
19340XJeah7 |
Fri 06 Dec 11:44:09 BST 2019 |
627 |
215.60 |
XLON |
19340XJeaf1 |
Fri 06 Dec 11:44:09 BST 2019 |
752 |
215.60 |
CHIX |
19340XJeaf0 |
Fri 06 Dec 11:44:09 BST 2019 |
726 |
215.60 |
CHIX |
19340XJeaez |
Fri 06 Dec 11:44:09 BST 2019 |
813 |
215.60 |
XLON |
19340XJeaew |
Fri 06 Dec 11:44:09 BST 2019 |
1697 |
215.60 |
XLON |
19340XJeaex |
Fri 06 Dec 11:43:42 BST 2019 |
832 |
215.70 |
CHIX |
19340XJeae3 |
Fri 06 Dec 11:42:56 BST 2019 |
544 |
215.60 |
CHIX |
19340XJeaci |
Fri 06 Dec 11:42:56 BST 2019 |
952 |
215.60 |
CHIX |
19340XJeach |
Fri 06 Dec 11:42:26 BST 2019 |
430 |
215.25 |
CHIX |
19340XJeac1 |
Fri 06 Dec 11:42:26 BST 2019 |
191 |
215.25 |
CHIX |
19340XJeac0 |
Fri 06 Dec 11:42:26 BST 2019 |
1956 |
215.25 |
XLON |
19340XJeaby |
Fri 06 Dec 11:42:26 BST 2019 |
644 |
215.25 |
CHIX |
19340XJeabz |
Fri 06 Dec 11:42:26 BST 2019 |
500 |
215.30 |
XLON |
19340XJeabw |
Fri 06 Dec 11:42:26 BST 2019 |
2 |
215.30 |
XLON |
19340XJeabv |
Fri 06 Dec 11:42:26 BST 2019 |
727 |
215.30 |
CHIX |
19340XJeabx |
Fri 06 Dec 11:42:08 BST 2019 |
888 |
215.30 |
CHIX |
19340XJeab0 |
Fri 06 Dec 11:42:06 BST 2019 |
20 |
215.35 |
XLON |
19340XJeaas |
Fri 06 Dec 11:42:06 BST 2019 |
580 |
215.35 |
CHIX |
19340XJeaat |
Fri 06 Dec 11:42:00 BST 2019 |
189 |
215.40 |
XLON |
19340XJeaak |
Fri 06 Dec 11:42:00 BST 2019 |
63 |
215.40 |
XLON |
19340XJeaaj |
Fri 06 Dec 11:42:00 BST 2019 |
1635 |
215.40 |
XLON |
19340XJeaai |
Fri 06 Dec 11:42:00 BST 2019 |
62 |
215.40 |
XLON |
19340XJeaal |
Fri 06 Dec 11:42:00 BST 2019 |
1088 |
215.40 |
CHIX |
19340XJeaap |
Fri 06 Dec 11:42:00 BST 2019 |
611 |
215.40 |
CHIX |
19340XJeaao |
Fri 06 Dec 11:42:00 BST 2019 |
390 |
215.40 |
CHIX |
19340XJeaan |
Fri 06 Dec 11:42:00 BST 2019 |
726 |
215.40 |
CHIX |
19340XJeaam |
Fri 06 Dec 11:40:02 BST 2019 |
533 |
214.60 |
CHIX |
19340XJea4d |
Fri 06 Dec 11:35:58 BST 2019 |
1188 |
214.45 |
CHIX |
19340XJe9ql |
Fri 06 Dec 11:35:58 BST 2019 |
1127 |
214.45 |
XLON |
19340XJe9qj |
Fri 06 Dec 11:35:58 BST 2019 |
47 |
214.45 |
XLON |
19340XJe9qk |
Fri 06 Dec 11:35:57 BST 2019 |
1772 |
214.45 |
XLON |
19340XJe9qg |
Fri 06 Dec 11:35:56 BST 2019 |
911 |
214.55 |
CHIX |
19340XJe9q8 |
Fri 06 Dec 11:35:56 BST 2019 |
473 |
214.55 |
CHIX |
19340XJe9q9 |
Fri 06 Dec 11:35:56 BST 2019 |
680 |
214.55 |
CHIX |
19340XJe9q7 |
Fri 06 Dec 11:35:56 BST 2019 |
914 |
214.60 |
CHIX |
19340XJe9q4 |
Fri 06 Dec 11:35:56 BST 2019 |
2229 |
214.60 |
XLON |
19340XJe9q3 |
Fri 06 Dec 11:35:55 BST 2019 |
688 |
214.65 |
CHIX |
19340XJe9q2 |
Fri 06 Dec 11:35:55 BST 2019 |
731 |
214.65 |
CHIX |
19340XJe9q1 |
Fri 06 Dec 11:35:55 BST 2019 |
1652 |
214.65 |
XLON |
19340XJe9q0 |
Fri 06 Dec 11:34:46 BST 2019 |
837 |
214.40 |
CHIX |
19340XJe9lh |
Fri 06 Dec 11:34:46 BST 2019 |
999 |
214.40 |
CHIX |
19340XJe9le |
Fri 06 Dec 11:34:46 BST 2019 |
510 |
214.40 |
CHIX |
19340XJe9lf |
Fri 06 Dec 11:34:46 BST 2019 |
730 |
214.40 |
CHIX |
19340XJe9ld |
Fri 06 Dec 11:34:46 BST 2019 |
739 |
214.40 |
CHIX |
19340XJe9lg |
Fri 06 Dec 11:34:46 BST 2019 |
1670 |
214.40 |
XLON |
19340XJe9lc |
Fri 06 Dec 11:34:46 BST 2019 |
66 |
214.40 |
XLON |
19340XJe9la |
Fri 06 Dec 11:34:46 BST 2019 |
135 |
214.40 |
XLON |
19340XJe9lb |
Fri 06 Dec 11:33:39 BST 2019 |
121 |
214.40 |
XLON |
19340XJe9j9 |
Fri 06 Dec 11:33:39 BST 2019 |
1175 |
214.40 |
XLON |
19340XJe9j8 |
Fri 06 Dec 11:33:36 BST 2019 |
516 |
214.45 |
CHIX |
19340XJe9it |
Fri 06 Dec 11:31:45 BST 2019 |
683 |
214.20 |
XLON |
19340XJe9de |
Fri 06 Dec 11:31:45 BST 2019 |
96 |
214.20 |
XLON |
19340XJe9df |
Fri 06 Dec 11:31:45 BST 2019 |
159 |
214.20 |
XLON |
19340XJe9dd |
Fri 06 Dec 11:31:45 BST 2019 |
730 |
214.20 |
CHIX |
19340XJe9dg |
Fri 06 Dec 11:31:45 BST 2019 |
350 |
214.20 |
CHIX |
19340XJe9dh |
Fri 06 Dec 11:30:46 BST 2019 |
203 |
214.35 |
CHIX |
19340XJe9ak |
Fri 06 Dec 11:30:46 BST 2019 |
760 |
214.30 |
CHIX |
19340XJe9aj |
Fri 06 Dec 11:30:46 BST 2019 |
1717 |
214.30 |
XLON |
19340XJe9ah |
Fri 06 Dec 11:26:58 BST 2019 |
3322 |
214.30 |
XLON |
19340XJe8ym |
Fri 06 Dec 11:26:49 BST 2019 |
674 |
214.40 |
CHIX |
19340XJe8y7 |
Fri 06 Dec 11:26:49 BST 2019 |
284 |
214.40 |
CHIX |
19340XJe8y8 |
Fri 06 Dec 11:26:49 BST 2019 |
730 |
214.40 |
CHIX |
19340XJe8y5 |
Fri 06 Dec 11:26:49 BST 2019 |
782 |
214.40 |
CHIX |
19340XJe8y6 |
Fri 06 Dec 11:26:49 BST 2019 |
1226 |
214.40 |
XLON |
19340XJe8y3 |
Fri 06 Dec 11:26:49 BST 2019 |
394 |
214.40 |
XLON |
19340XJe8y4 |
Fri 06 Dec 11:26:28 BST 2019 |
16 |
214.45 |
XLON |
19340XJe8wy |
Fri 06 Dec 11:26:28 BST 2019 |
730 |
214.45 |
CHIX |
19340XJe8x0 |
Fri 06 Dec 11:26:28 BST 2019 |
531 |
214.45 |
CHIX |
19340XJe8wz |
Fri 06 Dec 11:26:28 BST 2019 |
1462 |
214.45 |
XLON |
19340XJe8wx |
Fri 06 Dec 11:25:56 BST 2019 |
673 |
214.50 |
CHIX |
19340XJe8vv |
Fri 06 Dec 11:25:56 BST 2019 |
600 |
214.50 |
CHIX |
19340XJe8vu |
Fri 06 Dec 11:25:56 BST 2019 |
264 |
214.50 |
CHIX |
19340XJe8vt |
Fri 06 Dec 11:25:56 BST 2019 |
729 |
214.50 |
CHIX |
19340XJe8vr |
Fri 06 Dec 11:25:56 BST 2019 |
729 |
214.50 |
CHIX |
19340XJe8vs |
Fri 06 Dec 11:25:56 BST 2019 |
707 |
214.50 |
XLON |
19340XJe8vp |
Fri 06 Dec 11:25:56 BST 2019 |
13 |
214.50 |
XLON |
19340XJe8vq |
Fri 06 Dec 11:25:56 BST 2019 |
1215 |
214.50 |
XLON |
19340XJe8vo |
Fri 06 Dec 11:25:15 BST 2019 |
66 |
214.50 |
XLON |
19340XJe8uk |
Fri 06 Dec 11:25:15 BST 2019 |
729 |
214.50 |
CHIX |
19340XJe8um |
Fri 06 Dec 11:25:15 BST 2019 |
541 |
214.50 |
CHIX |
19340XJe8un |
Fri 06 Dec 11:25:15 BST 2019 |
385 |
214.50 |
CHIX |
19340XJe8ul |
Fri 06 Dec 11:25:11 BST 2019 |
729 |
214.50 |
CHIX |
19340XJe8ui |
Fri 06 Dec 11:25:11 BST 2019 |
105 |
214.50 |
CHIX |
19340XJe8uj |
Fri 06 Dec 11:25:11 BST 2019 |
193 |
214.50 |
XLON |
19340XJe8uh |
Fri 06 Dec 11:25:11 BST 2019 |
1067 |
214.50 |
XLON |
19340XJe8ug |
Fri 06 Dec 11:25:11 BST 2019 |
1457 |
214.50 |
XLON |
19340XJe8uf |
Fri 06 Dec 11:25:11 BST 2019 |
318 |
214.55 |
CHIX |
19340XJe8ue |
Fri 06 Dec 11:25:11 BST 2019 |
737 |
214.55 |
CHIX |
19340XJe8ud |
Fri 06 Dec 11:25:11 BST 2019 |
100 |
214.55 |
XLON |
19340XJe8uc |
Fri 06 Dec 11:25:07 BST 2019 |
183 |
214.65 |
XLON |
19340XJe8tz |
Fri 06 Dec 11:25:07 BST 2019 |
317 |
214.65 |
XLON |
19340XJe8ty |
Fri 06 Dec 11:25:07 BST 2019 |
52 |
214.65 |
XLON |
19340XJe8tx |
Fri 06 Dec 11:25:07 BST 2019 |
799 |
214.65 |
CHIX |
19340XJe8u0 |
Fri 06 Dec 11:25:04 BST 2019 |
600 |
214.95 |
CHIX |
19340XJe8tm |
Fri 06 Dec 11:25:04 BST 2019 |
1386 |
214.95 |
CHIX |
19340XJe8tk |
Fri 06 Dec 11:24:39 BST 2019 |
340 |
214.60 |
CHIX |
19340XJe8qu |
Fri 06 Dec 11:24:39 BST 2019 |
715 |
214.60 |
CHIX |
19340XJe8qt |
Fri 06 Dec 11:24:39 BST 2019 |
398 |
214.60 |
CHIX |
19340XJe8qq |
Fri 06 Dec 11:23:34 BST 2019 |
1005 |
214.45 |
CHIX |
19340XJe8oo |
Fri 06 Dec 11:23:30 BST 2019 |
661 |
214.55 |
CHIX |
19340XJe8ol |
Fri 06 Dec 11:23:30 BST 2019 |
884 |
214.55 |
XLON |
19340XJe8oi |
Fri 06 Dec 11:23:30 BST 2019 |
729 |
214.55 |
CHIX |
19340XJe8oj |
Fri 06 Dec 11:23:30 BST 2019 |
46 |
214.55 |
CHIX |
19340XJe8ok |
Fri 06 Dec 11:22:35 BST 2019 |
9 |
214.45 |
XLON |
19340XJe8lw |
Fri 06 Dec 11:22:35 BST 2019 |
730 |
214.45 |
CHIX |
19340XJe8lx |
Fri 06 Dec 11:22:35 BST 2019 |
943 |
214.45 |
XLON |
19340XJe8lv |
Fri 06 Dec 11:22:34 BST 2019 |
670 |
214.45 |
XLON |
19340XJe8lu |
Fri 06 Dec 11:22:31 BST 2019 |
1500 |
214.50 |
XLON |
19340XJe8lm |
Fri 06 Dec 11:22:20 BST 2019 |
999 |
214.60 |
XLON |
19340XJe8lc |
Fri 06 Dec 11:21:58 BST 2019 |
927 |
214.25 |
CHIX |
19340XJe8ku |
Fri 06 Dec 11:21:42 BST 2019 |
396 |
214.15 |
CHIX |
19340XJe8io |
Fri 06 Dec 11:21:23 BST 2019 |
700 |
214.15 |
CHIX |
19340XJe8hl |
Fri 06 Dec 11:21:23 BST 2019 |
1500 |
214.15 |
XLON |
19340XJe8hk |
Fri 06 Dec 11:21:22 BST 2019 |
901 |
214.15 |
XLON |
19340XJe8ha |
Fri 06 Dec 11:21:19 BST 2019 |
481 |
214.10 |
CHIX |
19340XJe8h3 |
Fri 06 Dec 11:20:23 BST 2019 |
539 |
214.10 |
CHIX |
19340XJe8d0 |
Fri 06 Dec 11:19:02 BST 2019 |
47 |
213.90 |
XLON |
19340XJe89h |
Fri 06 Dec 11:18:51 BST 2019 |
224 |
213.95 |
CHIX |
19340XJe891 |
Fri 06 Dec 11:18:51 BST 2019 |
240 |
213.95 |
CHIX |
19340XJe890 |
Fri 06 Dec 11:18:51 BST 2019 |
1472 |
213.95 |
XLON |
19340XJe88r |
Fri 06 Dec 11:18:51 BST 2019 |
169 |
213.95 |
XLON |
19340XJe88s |
Fri 06 Dec 11:18:51 BST 2019 |
23 |
213.95 |
XLON |
19340XJe88t |
Fri 06 Dec 11:18:51 BST 2019 |
108 |
213.95 |
XLON |
19340XJe88u |
Fri 06 Dec 11:18:51 BST 2019 |
562 |
213.95 |
CHIX |
19340XJe88z |
Fri 06 Dec 11:18:51 BST 2019 |
308 |
213.95 |
CHIX |
19340XJe88x |
Fri 06 Dec 11:18:51 BST 2019 |
409 |
213.95 |
CHIX |
19340XJe88y |
Fri 06 Dec 11:18:51 BST 2019 |
735 |
213.95 |
CHIX |
19340XJe88w |
Fri 06 Dec 11:18:51 BST 2019 |
188 |
213.95 |
XLON |
19340XJe88o |
Fri 06 Dec 11:18:51 BST 2019 |
1043 |
214.00 |
CHIX |
19340XJe88v |
Fri 06 Dec 11:18:48 BST 2019 |
961 |
214.05 |
CHIX |
19340XJe88k |
Fri 06 Dec 11:17:21 BST 2019 |
224 |
214.00 |
XLON |
19340XJe85k |
Fri 06 Dec 11:16:27 BST 2019 |
532 |
213.90 |
CHIX |
19340XJe82i |
Fri 06 Dec 11:13:52 BST 2019 |
755 |
213.50 |
CHIX |
19340XJe7xc |
Fri 06 Dec 11:13:52 BST 2019 |
1704 |
213.50 |
XLON |
19340XJe7xb |
Fri 06 Dec 11:13:52 BST 2019 |
733 |
213.55 |
CHIX |
19340XJe7xa |
Fri 06 Dec 11:13:52 BST 2019 |
610 |
213.55 |
XLON |
19340XJe7x9 |
Fri 06 Dec 11:13:23 BST 2019 |
295 |
213.65 |
XLON |
19340XJe7vp |
Fri 06 Dec 11:13:23 BST 2019 |
335 |
213.65 |
CHIX |
19340XJe7vo |
Fri 06 Dec 11:13:23 BST 2019 |
480 |
213.65 |
CHIX |
19340XJe7vm |
Fri 06 Dec 11:13:23 BST 2019 |
322 |
213.65 |
CHIX |
19340XJe7vn |
Fri 06 Dec 11:13:23 BST 2019 |
294 |
213.65 |
CHIX |
19340XJe7vl |
Fri 06 Dec 11:13:23 BST 2019 |
1151 |
213.65 |
CHIX |
19340XJe7vj |
Fri 06 Dec 11:13:23 BST 2019 |
438 |
213.65 |
CHIX |
19340XJe7vk |
Fri 06 Dec 11:13:14 BST 2019 |
728 |
213.65 |
XLON |
19340XJe7v9 |
Fri 06 Dec 11:13:14 BST 2019 |
139 |
213.65 |
XLON |
19340XJe7v7 |
Fri 06 Dec 11:13:14 BST 2019 |
233 |
213.65 |
XLON |
19340XJe7v8 |
Fri 06 Dec 11:13:14 BST 2019 |
317 |
213.65 |
XLON |
19340XJe7v6 |
Fri 06 Dec 11:13:14 BST 2019 |
601 |
213.65 |
XLON |
19340XJe7v5 |
Fri 06 Dec 11:13:14 BST 2019 |
240 |
213.65 |
XLON |
19340XJe7v3 |
Fri 06 Dec 11:13:14 BST 2019 |
323 |
213.70 |
CHIX |
19340XJe7v4 |
Fri 06 Dec 11:13:14 BST 2019 |
930 |
213.65 |
XLON |
19340XJe7ux |
Fri 06 Dec 11:13:14 BST 2019 |
583 |
213.65 |
XLON |
19340XJe7uw |
Fri 06 Dec 11:13:14 BST 2019 |
521 |
213.70 |
CHIX |
19340XJe7v2 |
Fri 06 Dec 11:13:14 BST 2019 |
732 |
213.75 |
CHIX |
19340XJe7v1 |
Fri 06 Dec 11:13:14 BST 2019 |
32 |
213.75 |
CHIX |
19340XJe7v0 |
Fri 06 Dec 11:13:14 BST 2019 |
222 |
213.75 |
CHIX |
19340XJe7uz |
Fri 06 Dec 11:13:14 BST 2019 |
478 |
213.75 |
CHIX |
19340XJe7uy |
Fri 06 Dec 11:13:14 BST 2019 |
1312 |
213.75 |
XLON |
19340XJe7uv |
Fri 06 Dec 11:13:14 BST 2019 |
1419 |
213.75 |
XLON |
19340XJe7ut |
Fri 06 Dec 11:13:14 BST 2019 |
239 |
213.75 |
XLON |
19340XJe7uu |
Fri 06 Dec 11:10:23 BST 2019 |
639 |
213.65 |
CHIX |
19340XJe7ob |
Fri 06 Dec 11:10:23 BST 2019 |
841 |
213.65 |
CHIX |
19340XJe7o8 |
Fri 06 Dec 11:10:23 BST 2019 |
795 |
213.65 |
CHIX |
19340XJe7o9 |
Fri 06 Dec 11:10:23 BST 2019 |
386 |
213.65 |
CHIX |
19340XJe7oa |
Fri 06 Dec 11:10:14 BST 2019 |
1045 |
213.70 |
CHIX |
19340XJe7ny |
Fri 06 Dec 11:10:14 BST 2019 |
1924 |
213.65 |
XLON |
19340XJe7nw |
Fri 06 Dec 11:10:14 BST 2019 |
732 |
213.75 |
CHIX |
19340XJe7nx |
Fri 06 Dec 11:10:14 BST 2019 |
1243 |
213.75 |
XLON |
19340XJe7nv |
Fri 06 Dec 11:09:53 BST 2019 |
112 |
213.70 |
CHIX |
19340XJe7ng |
Fri 06 Dec 11:09:53 BST 2019 |
127 |
213.70 |
CHIX |
19340XJe7nh |
Fri 06 Dec 11:09:28 BST 2019 |
855 |
213.20 |
XLON |
19340XJe7lo |
Fri 06 Dec 11:09:22 BST 2019 |
757 |
213.25 |
CHIX |
19340XJe7lf |
Fri 06 Dec 11:08:42 BST 2019 |
150 |
213.25 |
XLON |
19340XJe7k6 |
Fri 06 Dec 11:08:42 BST 2019 |
734 |
213.25 |
CHIX |
19340XJe7k7 |
Fri 06 Dec 11:08:42 BST 2019 |
1055 |
213.25 |
CHIX |
19340XJe7k8 |
Fri 06 Dec 11:08:42 BST 2019 |
548 |
213.25 |
CHIX |
19340XJe7k9 |
Fri 06 Dec 11:08:42 BST 2019 |
323 |
213.25 |
CHIX |
19340XJe7ka |
Fri 06 Dec 11:08:42 BST 2019 |
147 |
213.25 |
XLON |
19340XJe7k5 |
Fri 06 Dec 11:08:27 BST 2019 |
255 |
213.25 |
XLON |
19340XJe7j2 |
Fri 06 Dec 11:08:27 BST 2019 |
405 |
213.25 |
XLON |
19340XJe7j1 |
Fri 06 Dec 11:08:27 BST 2019 |
285 |
213.25 |
XLON |
19340XJe7j0 |
Fri 06 Dec 11:08:25 BST 2019 |
286 |
213.25 |
XLON |
19340XJe7iy |
Fri 06 Dec 11:08:25 BST 2019 |
294 |
213.25 |
XLON |
19340XJe7ix |
Fri 06 Dec 11:08:24 BST 2019 |
102 |
213.25 |
XLON |
19340XJe7iw |
Fri 06 Dec 11:06:25 BST 2019 |
568 |
213.15 |
XLON |
19340XJe7g2 |
Fri 06 Dec 11:06:25 BST 2019 |
1765 |
213.15 |
XLON |
19340XJe7g3 |
Fri 06 Dec 11:06:25 BST 2019 |
49 |
213.15 |
XLON |
19340XJe7g0 |
Fri 06 Dec 11:06:25 BST 2019 |
174 |
213.15 |
XLON |
19340XJe7g1 |
Fri 06 Dec 11:06:25 BST 2019 |
394 |
213.20 |
CHIX |
19340XJe7fz |
Fri 06 Dec 11:06:25 BST 2019 |
224 |
213.20 |
XLON |
19340XJe7fy |
Fri 06 Dec 11:06:25 BST 2019 |
116 |
213.20 |
CHIX |
19340XJe7fx |
Fri 06 Dec 11:06:24 BST 2019 |
224 |
213.20 |
CHIX |
19340XJe7fw |
Fri 06 Dec 11:06:24 BST 2019 |
251 |
213.20 |
XLON |
19340XJe7ft |
Fri 06 Dec 11:06:24 BST 2019 |
101 |
213.20 |
XLON |
19340XJe7fs |
Fri 06 Dec 11:06:24 BST 2019 |
139 |
213.20 |
XLON |
19340XJe7fq |
Fri 06 Dec 11:06:24 BST 2019 |
85 |
213.20 |
XLON |
19340XJe7fr |
Fri 06 Dec 11:06:24 BST 2019 |
446 |
213.20 |
CHIX |
19340XJe7fv |
Fri 06 Dec 11:06:24 BST 2019 |
602 |
213.20 |
CHIX |
19340XJe7fu |
Fri 06 Dec 11:06:24 BST 2019 |
466 |
213.20 |
XLON |
19340XJe7fp |
Fri 06 Dec 11:06:24 BST 2019 |
1950 |
213.20 |
XLON |
19340XJe7fo |
Fri 06 Dec 11:06:13 BST 2019 |
737 |
213.25 |
CHIX |
19340XJe7ed |
Fri 06 Dec 11:06:13 BST 2019 |
875 |
213.25 |
CHIX |
19340XJe7eb |
Fri 06 Dec 11:06:13 BST 2019 |
734 |
213.25 |
CHIX |
19340XJe7ec |
Fri 06 Dec 11:06:05 BST 2019 |
45 |
213.25 |
XLON |
19340XJe7e6 |
Fri 06 Dec 11:06:03 BST 2019 |
475 |
213.25 |
XLON |
19340XJe7e5 |
Fri 06 Dec 11:06:03 BST 2019 |
272 |
213.25 |
XLON |
19340XJe7e4 |
Fri 06 Dec 11:06:03 BST 2019 |
500 |
213.30 |
XLON |
19340XJe7e1 |
Fri 06 Dec 11:06:03 BST 2019 |
1500 |
213.30 |
XLON |
19340XJe7e2 |
Fri 06 Dec 11:06:03 BST 2019 |
1500 |
213.30 |
XLON |
19340XJe7e3 |
Fri 06 Dec 11:05:33 BST 2019 |
529 |
213.15 |
XLON |
19340XJe7cw |
Fri 06 Dec 11:05:15 BST 2019 |
734 |
213.20 |
CHIX |
19340XJe7bm |
Fri 06 Dec 11:05:15 BST 2019 |
833 |
213.20 |
XLON |
19340XJe7bl |
Fri 06 Dec 11:00:31 BST 2019 |
524 |
212.75 |
CHIX |
19340XJe710 |
Fri 06 Dec 11:00:12 BST 2019 |
2453 |
212.70 |
XLON |
19340XJe70h |
Fri 06 Dec 11:00:12 BST 2019 |
1005 |
212.70 |
CHIX |
19340XJe70i |
Fri 06 Dec 10:58:34 BST 2019 |
1152 |
212.65 |
XLON |
19340XJe6xj |
Fri 06 Dec 10:58:34 BST 2019 |
2674 |
212.65 |
XLON |
19340XJe6xi |
Fri 06 Dec 10:58:34 BST 2019 |
954 |
212.70 |
XLON |
19340XJe6xh |
Fri 06 Dec 10:58:34 BST 2019 |
881 |
212.70 |
CHIX |
19340XJe6xl |
Fri 06 Dec 10:58:34 BST 2019 |
1096 |
212.65 |
CHIX |
19340XJe6xm |
Fri 06 Dec 10:58:34 BST 2019 |
736 |
212.70 |
CHIX |
19340XJe6xk |
Fri 06 Dec 10:58:34 BST 2019 |
736 |
212.65 |
CHIX |
19340XJe6xn |
Fri 06 Dec 10:58:34 BST 2019 |
945 |
212.60 |
CHIX |
19340XJe6xo |
Fri 06 Dec 10:58:07 BST 2019 |
57 |
212.70 |
XLON |
19340XJe6w2 |
Fri 06 Dec 10:58:07 BST 2019 |
1138 |
212.70 |
CHIX |
19340XJe6w1 |
Fri 06 Dec 10:58:07 BST 2019 |
125 |
212.70 |
XLON |
19340XJe6vz |
Fri 06 Dec 10:58:07 BST 2019 |
2776 |
212.70 |
XLON |
19340XJe6vy |
Fri 06 Dec 10:58:01 BST 2019 |
245 |
212.75 |
XLON |
19340XJe6vh |
Fri 06 Dec 10:52:32 BST 2019 |
1726 |
212.80 |
CHIX |
19340XJe6im |
Fri 06 Dec 10:52:27 BST 2019 |
3832 |
212.80 |
XLON |
19340XJe6ie |
Fri 06 Dec 10:52:27 BST 2019 |
370 |
212.80 |
XLON |
19340XJe6id |
Fri 06 Dec 10:52:26 BST 2019 |
1272 |
212.90 |
XLON |
19340XJe6ic |
Fri 06 Dec 10:52:26 BST 2019 |
413 |
212.90 |
XLON |
19340XJe6ib |
Fri 06 Dec 10:52:26 BST 2019 |
1295 |
213.00 |
CHIX |
19340XJe6i9 |
Fri 06 Dec 10:52:26 BST 2019 |
362 |
213.00 |
CHIX |
19340XJe6ia |
Fri 06 Dec 10:52:26 BST 2019 |
3159 |
213.00 |
XLON |
19340XJe6i8 |
Fri 06 Dec 10:52:16 BST 2019 |
4660 |
213.05 |
XLON |
19340XJe6i6 |
Fri 06 Dec 10:52:13 BST 2019 |
768 |
213.05 |
CHIX |
19340XJe6i3 |
Fri 06 Dec 10:52:13 BST 2019 |
1140 |
213.05 |
CHIX |
19340XJe6i2 |
Fri 06 Dec 10:50:52 BST 2019 |
476 |
213.05 |
XLON |
19340XJe6fv |
Fri 06 Dec 10:50:52 BST 2019 |
442 |
213.05 |
XLON |
19340XJe6fu |
Fri 06 Dec 10:50:52 BST 2019 |
734 |
213.05 |
CHIX |
19340XJe6fw |
Fri 06 Dec 10:49:50 BST 2019 |
381 |
213.10 |
XLON |
19340XJe6dd |
Fri 06 Dec 10:49:50 BST 2019 |
2266 |
213.10 |
XLON |
19340XJe6dc |
Fri 06 Dec 10:49:50 BST 2019 |
1085 |
213.10 |
CHIX |
19340XJe6de |
Fri 06 Dec 10:49:40 BST 2019 |
1281 |
213.10 |
XLON |
19340XJe6d3 |
Fri 06 Dec 10:49:40 BST 2019 |
405 |
213.10 |
CHIX |
19340XJe6d4 |
Fri 06 Dec 10:49:40 BST 2019 |
734 |
213.10 |
CHIX |
19340XJe6d5 |
Fri 06 Dec 10:48:56 BST 2019 |
4376 |
213.05 |
XLON |
19340XJe6ay |
Fri 06 Dec 10:48:56 BST 2019 |
1574 |
213.05 |
CHIX |
19340XJe6b0 |
Fri 06 Dec 10:48:56 BST 2019 |
337 |
213.05 |
CHIX |
19340XJe6b1 |
Fri 06 Dec 10:48:56 BST 2019 |
218 |
213.05 |
CHIX |
19340XJe6az |
Fri 06 Dec 10:48:54 BST 2019 |
384 |
213.10 |
CHIX |
19340XJe6aw |
Fri 06 Dec 10:48:48 BST 2019 |
881 |
213.10 |
CHIX |
19340XJe6aq |
Fri 06 Dec 10:48:48 BST 2019 |
915 |
213.10 |
CHIX |
19340XJe6ap |
Fri 06 Dec 10:48:00 BST 2019 |
625 |
213.10 |
CHIX |
19340XJe68s |
Fri 06 Dec 10:47:56 BST 2019 |
888 |
213.10 |
CHIX |
19340XJe68l |
Fri 06 Dec 10:47:56 BST 2019 |
734 |
213.10 |
CHIX |
19340XJe68m |
Fri 06 Dec 10:47:56 BST 2019 |
516 |
213.10 |
XLON |
19340XJe68k |
Fri 06 Dec 10:47:56 BST 2019 |
290 |
213.10 |
XLON |
19340XJe68j |
Fri 06 Dec 10:44:36 BST 2019 |
777 |
212.45 |
CHIX |
19340XJe60l |
Fri 06 Dec 10:44:36 BST 2019 |
1756 |
212.45 |
XLON |
19340XJe60k |
Fri 06 Dec 10:44:34 BST 2019 |
293 |
212.50 |
CHIX |
19340XJe60j |
Fri 06 Dec 10:44:34 BST 2019 |
561 |
212.50 |
XLON |
19340XJe60i |
Fri 06 Dec 10:43:57 BST 2019 |
443 |
212.50 |
CHIX |
19340XJe5zx |
Fri 06 Dec 10:43:57 BST 2019 |
836 |
212.55 |
CHIX |
19340XJe5zw |
Fri 06 Dec 10:42:33 BST 2019 |
899 |
212.90 |
CHIX |
19340XJe5xc |
Fri 06 Dec 10:42:33 BST 2019 |
364 |
212.90 |
CHIX |
19340XJe5xd |
Fri 06 Dec 10:42:33 BST 2019 |
1694 |
212.90 |
XLON |
19340XJe5xb |
Fri 06 Dec 10:42:31 BST 2019 |
498 |
212.90 |
XLON |
19340XJe5xa |
Fri 06 Dec 10:42:30 BST 2019 |
4733 |
213.00 |
XLON |
19340XJe5ww |
Fri 06 Dec 10:42:27 BST 2019 |
1938 |
213.00 |
CHIX |
19340XJe5wi |
Fri 06 Dec 10:42:00 BST 2019 |
540 |
213.10 |
CHIX |
19340XJe5ve |
Fri 06 Dec 10:42:00 BST 2019 |
549 |
213.10 |
XLON |
19340XJe5vc |
Fri 06 Dec 10:42:00 BST 2019 |
2992 |
213.10 |
XLON |
19340XJe5vd |
Fri 06 Dec 10:41:55 BST 2019 |
1226 |
213.10 |
CHIX |
19340XJe5v9 |
Fri 06 Dec 10:41:55 BST 2019 |
194 |
213.10 |
CHIX |
19340XJe5va |
Fri 06 Dec 10:41:43 BST 2019 |
1245 |
213.15 |
CHIX |
19340XJe5um |
Fri 06 Dec 10:41:29 BST 2019 |
3038 |
213.15 |
XLON |
19340XJe5tf |
Fri 06 Dec 10:39:05 BST 2019 |
4415 |
213.00 |
XLON |
19340XJe5mu |
Fri 06 Dec 10:39:05 BST 2019 |
2042 |
213.00 |
XLON |
19340XJe5mt |
Fri 06 Dec 10:39:05 BST 2019 |
2643 |
213.00 |
CHIX |
19340XJe5mv |
Fri 06 Dec 10:39:03 BST 2019 |
1 |
213.05 |
XLON |
19340XJe5mn |
Fri 06 Dec 10:39:03 BST 2019 |
3 |
213.05 |
XLON |
19340XJe5mo |
Fri 06 Dec 10:39:03 BST 2019 |
1319 |
213.05 |
XLON |
19340XJe5ml |
Fri 06 Dec 10:39:03 BST 2019 |
544 |
213.05 |
XLON |
19340XJe5mm |
Fri 06 Dec 10:39:03 BST 2019 |
734 |
213.05 |
CHIX |
19340XJe5mr |
Fri 06 Dec 10:39:03 BST 2019 |
734 |
213.05 |
CHIX |
19340XJe5mp |
Fri 06 Dec 10:39:03 BST 2019 |
363 |
213.05 |
CHIX |
19340XJe5mq |
Fri 06 Dec 10:37:25 BST 2019 |
717 |
213.15 |
XLON |
19340XJe5io |
Fri 06 Dec 10:37:25 BST 2019 |
734 |
213.15 |
CHIX |
19340XJe5ip |
Fri 06 Dec 10:37:25 BST 2019 |
410 |
213.15 |
CHIX |
19340XJe5in |
Fri 06 Dec 10:37:25 BST 2019 |
1362 |
213.15 |
CHIX |
19340XJe5im |
Fri 06 Dec 10:37:25 BST 2019 |
67 |
213.15 |
CHIX |
19340XJe5il |
Fri 06 Dec 10:37:25 BST 2019 |
3488 |
213.15 |
XLON |
19340XJe5ik |
Fri 06 Dec 10:36:48 BST 2019 |
322 |
213.20 |
CHIX |
19340XJe5hi |
Fri 06 Dec 10:34:26 BST 2019 |
299 |
213.15 |
CHIX |
19340XJe5ei |
Fri 06 Dec 10:34:26 BST 2019 |
311 |
213.15 |
CHIX |
19340XJe5eg |
Fri 06 Dec 10:34:26 BST 2019 |
41 |
213.15 |
CHIX |
19340XJe5ed |
Fri 06 Dec 10:34:26 BST 2019 |
628 |
213.15 |
CHIX |
19340XJe5ee |
Fri 06 Dec 10:34:26 BST 2019 |
2832 |
213.15 |
XLON |
19340XJe5e9 |
Fri 06 Dec 10:34:26 BST 2019 |
1161 |
213.15 |
CHIX |
19340XJe5eb |
Fri 06 Dec 10:34:26 BST 2019 |
304 |
213.15 |
CHIX |
19340XJe5ec |
Fri 06 Dec 10:34:26 BST 2019 |
1676 |
213.15 |
CHIX |
19340XJe5ea |
Fri 06 Dec 10:33:59 BST 2019 |
2052 |
213.20 |
XLON |
19340XJe5di |
Fri 06 Dec 10:33:59 BST 2019 |
842 |
213.20 |
CHIX |
19340XJe5dj |
Fri 06 Dec 10:33:27 BST 2019 |
3745 |
213.30 |
XLON |
19340XJe5ci |
Fri 06 Dec 10:33:27 BST 2019 |
1534 |
213.30 |
CHIX |
19340XJe5cj |
Fri 06 Dec 10:33:24 BST 2019 |
543 |
213.35 |
CHIX |
19340XJe5ce |
Fri 06 Dec 10:33:11 BST 2019 |
547 |
213.25 |
CHIX |
19340XJe5bx |
Fri 06 Dec 10:33:11 BST 2019 |
54 |
213.25 |
XLON |
19340XJe5bw |
Fri 06 Dec 10:33:11 BST 2019 |
118 |
213.25 |
XLON |
19340XJe5bv |
Fri 06 Dec 10:33:06 BST 2019 |
734 |
213.30 |
CHIX |
19340XJe5bi |
Fri 06 Dec 10:33:06 BST 2019 |
495 |
213.30 |
CHIX |
19340XJe5bj |
Fri 06 Dec 10:33:06 BST 2019 |
1540 |
213.30 |
XLON |
19340XJe5bh |
Fri 06 Dec 10:33:06 BST 2019 |
593 |
213.35 |
XLON |
19340XJe5bg |
Fri 06 Dec 10:33:06 BST 2019 |
551 |
213.35 |
CHIX |
19340XJe5bf |
Fri 06 Dec 10:33:06 BST 2019 |
536 |
213.35 |
CHIX |
19340XJe5b9 |
Fri 06 Dec 10:33:06 BST 2019 |
1049 |
213.35 |
CHIX |
19340XJe5be |
Fri 06 Dec 10:33:06 BST 2019 |
522 |
213.35 |
CHIX |
19340XJe5bc |
Fri 06 Dec 10:33:06 BST 2019 |
456 |
213.35 |
CHIX |
19340XJe5bd |
Fri 06 Dec 10:33:06 BST 2019 |
733 |
213.35 |
CHIX |
19340XJe5ba |
Fri 06 Dec 10:33:06 BST 2019 |
1139 |
213.35 |
CHIX |
19340XJe5bb |
Fri 06 Dec 10:33:06 BST 2019 |
44 |
213.35 |
XLON |
19340XJe5b8 |
Fri 06 Dec 10:33:06 BST 2019 |
5 |
213.35 |
XLON |
19340XJe5b7 |
Fri 06 Dec 10:33:06 BST 2019 |
8 |
213.35 |
XLON |
19340XJe5b5 |
Fri 06 Dec 10:33:06 BST 2019 |
23 |
213.35 |
XLON |
19340XJe5b6 |
Fri 06 Dec 10:33:06 BST 2019 |
610 |
213.35 |
XLON |
19340XJe5b4 |
Fri 06 Dec 10:32:13 BST 2019 |
257 |
213.40 |
CHIX |
19340XJe598 |
Fri 06 Dec 10:29:35 BST 2019 |
1774 |
213.35 |
CHIX |
19340XJe53b |
Fri 06 Dec 10:29:35 BST 2019 |
646 |
213.35 |
XLON |
19340XJe53a |
Fri 06 Dec 10:29:35 BST 2019 |
3554 |
213.35 |
XLON |
19340XJe539 |
Fri 06 Dec 10:29:24 BST 2019 |
133 |
213.35 |
XLON |
19340XJe529 |
Fri 06 Dec 10:27:49 BST 2019 |
1179 |
213.55 |
XLON |
19340XJe4y3 |
Fri 06 Dec 10:27:49 BST 2019 |
733 |
213.55 |
CHIX |
19340XJe4y5 |
Fri 06 Dec 10:27:49 BST 2019 |
833 |
213.55 |
CHIX |
19340XJe4y4 |
Fri 06 Dec 10:27:49 BST 2019 |
87 |
213.55 |
XLON |
19340XJe4y1 |
Fri 06 Dec 10:27:49 BST 2019 |
230 |
213.55 |
XLON |
19340XJe4y2 |
Fri 06 Dec 10:27:49 BST 2019 |
1056 |
213.60 |
CHIX |
19340XJe4y0 |
Fri 06 Dec 10:27:49 BST 2019 |
4208 |
213.60 |
XLON |
19340XJe4xx |
Fri 06 Dec 10:27:49 BST 2019 |
668 |
213.60 |
CHIX |
19340XJe4xz |
Fri 06 Dec 10:27:49 BST 2019 |
733 |
213.60 |
CHIX |
19340XJe4xy |
Fri 06 Dec 10:27:49 BST 2019 |
384 |
213.65 |
CHIX |
19340XJe4xw |
Fri 06 Dec 10:27:49 BST 2019 |
732 |
213.65 |
CHIX |
19340XJe4xv |
Fri 06 Dec 10:27:49 BST 2019 |
732 |
213.65 |
CHIX |
19340XJe4xu |
Fri 06 Dec 10:27:49 BST 2019 |
470 |
213.65 |
XLON |
19340XJe4xr |
Fri 06 Dec 10:27:49 BST 2019 |
1049 |
213.65 |
XLON |
19340XJe4xs |
Fri 06 Dec 10:27:49 BST 2019 |
989 |
213.70 |
CHIX |
19340XJe4xt |
Fri 06 Dec 10:27:49 BST 2019 |
1205 |
213.70 |
CHIX |
19340XJe4xq |
Fri 06 Dec 10:27:49 BST 2019 |
732 |
213.70 |
CHIX |
19340XJe4xp |
Fri 06 Dec 10:27:49 BST 2019 |
637 |
213.70 |
XLON |
19340XJe4xn |
Fri 06 Dec 10:27:49 BST 2019 |
2940 |
213.70 |
XLON |
19340XJe4xo |
Fri 06 Dec 10:27:44 BST 2019 |
419 |
213.70 |
CHIX |
19340XJe4xj |
Fri 06 Dec 10:26:50 BST 2019 |
522 |
213.60 |
XLON |
19340XJe4us |
Fri 06 Dec 10:23:57 BST 2019 |
72 |
213.15 |
XLON |
19340XJe4mx |
Fri 06 Dec 10:23:56 BST 2019 |
638 |
213.15 |
XLON |
19340XJe4mw |
Fri 06 Dec 10:23:56 BST 2019 |
1808 |
213.15 |
XLON |
19340XJe4mu |
Fri 06 Dec 10:23:56 BST 2019 |
1573 |
213.15 |
XLON |
19340XJe4mt |
Fri 06 Dec 10:23:02 BST 2019 |
510 |
213.20 |
XLON |
19340XJe4fo |
Fri 06 Dec 10:22:19 BST 2019 |
1768 |
213.20 |
CHIX |
19340XJe4e7 |
Fri 06 Dec 10:21:47 BST 2019 |
860 |
213.20 |
XLON |
19340XJe4cn |
Fri 06 Dec 10:21:47 BST 2019 |
1356 |
213.20 |
XLON |
19340XJe4cm |
Fri 06 Dec 10:21:47 BST 2019 |
2102 |
213.20 |
XLON |
19340XJe4cl |
Fri 06 Dec 10:21:07 BST 2019 |
734 |
213.20 |
CHIX |
19340XJe49w |
Fri 06 Dec 10:21:07 BST 2019 |
1464 |
213.20 |
XLON |
19340XJe49v |
Fri 06 Dec 10:20:22 BST 2019 |
1197 |
213.20 |
XLON |
19340XJe47a |
Fri 06 Dec 10:20:22 BST 2019 |
3203 |
213.20 |
XLON |
19340XJe47b |
Fri 06 Dec 10:20:22 BST 2019 |
734 |
213.20 |
CHIX |
19340XJe47c |
Fri 06 Dec 10:20:22 BST 2019 |
1312 |
213.20 |
CHIX |
19340XJe47d |
Fri 06 Dec 10:18:48 BST 2019 |
2222 |
212.95 |
XLON |
19340XJe3y6 |
Fri 06 Dec 10:18:44 BST 2019 |
202 |
213.00 |
XLON |
19340XJe3xc |
Fri 06 Dec 10:18:44 BST 2019 |
3368 |
213.00 |
XLON |
19340XJe3xb |
Fri 06 Dec 10:18:44 BST 2019 |
1380 |
213.00 |
CHIX |
19340XJe3xd |
Fri 06 Dec 10:17:15 BST 2019 |
183 |
213.00 |
CHIX |
19340XJe3sq |
Fri 06 Dec 10:17:15 BST 2019 |
346 |
213.00 |
CHIX |
19340XJe3sp |
Fri 06 Dec 10:17:15 BST 2019 |
719 |
213.00 |
CHIX |
19340XJe3sn |
Fri 06 Dec 10:17:15 BST 2019 |
735 |
213.00 |
CHIX |
19340XJe3so |
Fri 06 Dec 10:17:15 BST 2019 |
1480 |
213.00 |
XLON |
19340XJe3sm |
Fri 06 Dec 10:17:15 BST 2019 |
146 |
213.00 |
XLON |
19340XJe3sl |
Fri 06 Dec 10:17:13 BST 2019 |
938 |
213.05 |
CHIX |
19340XJe3si |
Fri 06 Dec 10:17:13 BST 2019 |
2291 |
213.05 |
XLON |
19340XJe3sh |
Fri 06 Dec 10:17:13 BST 2019 |
21 |
213.05 |
XLON |
19340XJe3sg |
Fri 06 Dec 10:17:12 BST 2019 |
907 |
213.15 |
XLON |
19340XJe3sd |
Fri 06 Dec 10:17:12 BST 2019 |
2542 |
213.10 |
XLON |
19340XJe3s9 |
Fri 06 Dec 10:17:12 BST 2019 |
11 |
213.20 |
XLON |
19340XJe3s2 |
Fri 06 Dec 10:17:12 BST 2019 |
5 |
213.20 |
XLON |
19340XJe3s3 |
Fri 06 Dec 10:17:12 BST 2019 |
1324 |
213.20 |
XLON |
19340XJe3s0 |
Fri 06 Dec 10:17:12 BST 2019 |
32 |
213.20 |
XLON |
19340XJe3s1 |
Fri 06 Dec 10:17:12 BST 2019 |
120 |
213.20 |
XLON |
19340XJe3s6 |
Fri 06 Dec 10:17:12 BST 2019 |
131 |
213.20 |
XLON |
19340XJe3s7 |
Fri 06 Dec 10:17:12 BST 2019 |
171 |
213.20 |
XLON |
19340XJe3s4 |
Fri 06 Dec 10:17:12 BST 2019 |
1319 |
213.20 |
XLON |
19340XJe3rz |
Fri 06 Dec 10:17:12 BST 2019 |
670 |
213.20 |
CHIX |
19340XJe3s8 |
Fri 06 Dec 10:17:12 BST 2019 |
258 |
213.20 |
CHIX |
19340XJe3s5 |
Fri 06 Dec 10:17:12 BST 2019 |
871 |
213.20 |
CHIX |
19340XJe3sb |
Fri 06 Dec 10:17:12 BST 2019 |
401 |
213.20 |
CHIX |
19340XJe3sc |
Fri 06 Dec 10:17:12 BST 2019 |
273 |
213.20 |
CHIX |
19340XJe3sa |
Fri 06 Dec 10:15:50 BST 2019 |
476 |
213.20 |
CHIX |
19340XJe3nu |
Fri 06 Dec 10:14:07 BST 2019 |
734 |
213.20 |
CHIX |
19340XJe3gb |
Fri 06 Dec 10:14:07 BST 2019 |
788 |
213.20 |
CHIX |
19340XJe3ga |
Fri 06 Dec 10:14:05 BST 2019 |
3750 |
213.25 |
XLON |
19340XJe3fn |
Fri 06 Dec 10:14:05 BST 2019 |
1537 |
213.25 |
CHIX |
19340XJe3fo |
Fri 06 Dec 10:13:55 BST 2019 |
287 |
213.20 |
XLON |
19340XJe3d0 |
Fri 06 Dec 10:13:55 BST 2019 |
764 |
213.20 |
CHIX |
19340XJe3d1 |
Fri 06 Dec 10:13:55 BST 2019 |
866 |
213.20 |
CHIX |
19340XJe3d2 |
Fri 06 Dec 10:13:26 BST 2019 |
10 |
213.20 |
XLON |
19340XJe3bi |
Fri 06 Dec 10:13:26 BST 2019 |
154 |
213.20 |
XLON |
19340XJe3bj |
Fri 06 Dec 10:13:26 BST 2019 |
712 |
213.20 |
XLON |
19340XJe3bh |
Fri 06 Dec 10:13:26 BST 2019 |
1395 |
213.20 |
XLON |
19340XJe3bf |
Fri 06 Dec 10:13:26 BST 2019 |
668 |
213.20 |
CHIX |
19340XJe3bm |
Fri 06 Dec 10:13:26 BST 2019 |
734 |
213.20 |
CHIX |
19340XJe3bn |
Fri 06 Dec 10:13:26 BST 2019 |
408 |
213.20 |
CHIX |
19340XJe3bk |
Fri 06 Dec 10:13:26 BST 2019 |
66 |
213.20 |
CHIX |
19340XJe3bl |
Fri 06 Dec 10:13:26 BST 2019 |
57 |
213.20 |
XLON |
19340XJe3be |
Fri 06 Dec 10:13:02 BST 2019 |
771 |
213.30 |
CHIX |
19340XJe3af |
Fri 06 Dec 10:13:01 BST 2019 |
417 |
213.30 |
XLON |
19340XJe3ad |
Fri 06 Dec 10:12:34 BST 2019 |
669 |
213.20 |
XLON |
19340XJe39m |
Fri 06 Dec 10:12:34 BST 2019 |
734 |
213.20 |
CHIX |
19340XJe39n |
Fri 06 Dec 10:10:53 BST 2019 |
17 |
212.95 |
XLON |
19340XJe33p |
Fri 06 Dec 10:10:53 BST 2019 |
19 |
212.95 |
XLON |
19340XJe33q |
Fri 06 Dec 10:10:53 BST 2019 |
520 |
212.95 |
XLON |
19340XJe33n |
Fri 06 Dec 10:10:53 BST 2019 |
23 |
212.95 |
XLON |
19340XJe33o |
Fri 06 Dec 10:10:53 BST 2019 |
576 |
212.95 |
XLON |
19340XJe33m |
Fri 06 Dec 10:10:53 BST 2019 |
735 |
212.95 |
CHIX |
19340XJe33s |
Fri 06 Dec 10:10:53 BST 2019 |
735 |
212.95 |
CHIX |
19340XJe33r |
Fri 06 Dec 10:10:08 BST 2019 |
849 |
213.10 |
XLON |
19340XJe30l |
Fri 06 Dec 10:10:08 BST 2019 |
734 |
213.10 |
CHIX |
19340XJe30m |
Fri 06 Dec 10:10:02 BST 2019 |
471 |
212.90 |
CHIX |
19340XJe2zz |
Fri 06 Dec 10:10:02 BST 2019 |
11 |
212.90 |
XLON |
19340XJe2zr |
Fri 06 Dec 10:10:02 BST 2019 |
66 |
212.90 |
XLON |
19340XJe2zs |
Fri 06 Dec 10:10:02 BST 2019 |
39 |
212.90 |
XLON |
19340XJe2zp |
Fri 06 Dec 10:10:02 BST 2019 |
14 |
212.90 |
XLON |
19340XJe2zq |
Fri 06 Dec 10:10:02 BST 2019 |
1421 |
212.90 |
XLON |
19340XJe2zn |
Fri 06 Dec 10:10:02 BST 2019 |
1926 |
212.90 |
XLON |
19340XJe2zm |
Fri 06 Dec 10:10:02 BST 2019 |
392 |
212.90 |
CHIX |
19340XJe2zx |
Fri 06 Dec 10:10:02 BST 2019 |
644 |
212.90 |
CHIX |
19340XJe2zv |
Fri 06 Dec 10:10:02 BST 2019 |
53 |
212.90 |
CHIX |
19340XJe2zw |
Fri 06 Dec 10:10:02 BST 2019 |
844 |
212.90 |
CHIX |
19340XJe2zt |
Fri 06 Dec 10:10:02 BST 2019 |
735 |
212.90 |
CHIX |
19340XJe2zu |
Fri 06 Dec 10:09:58 BST 2019 |
2088 |
212.95 |
XLON |
19340XJe2yz |
Fri 06 Dec 10:09:58 BST 2019 |
856 |
212.95 |
CHIX |
19340XJe2z0 |
Fri 06 Dec 10:09:58 BST 2019 |
277 |
212.95 |
CHIX |
19340XJe2z1 |
Fri 06 Dec 10:08:28 BST 2019 |
133 |
212.75 |
XLON |
19340XJe2w3 |
Fri 06 Dec 10:08:28 BST 2019 |
156 |
212.75 |
XLON |
19340XJe2w4 |
Fri 06 Dec 10:08:28 BST 2019 |
926 |
212.75 |
CHIX |
19340XJe2w5 |
Fri 06 Dec 10:08:28 BST 2019 |
591 |
212.75 |
CHIX |
19340XJe2w6 |
Fri 06 Dec 10:08:02 BST 2019 |
1249 |
212.75 |
XLON |
19340XJe2um |
Fri 06 Dec 10:08:02 BST 2019 |
735 |
212.75 |
CHIX |
19340XJe2un |
Fri 06 Dec 10:06:38 BST 2019 |
178 |
212.70 |
XLON |
19340XJe2ph |
Fri 06 Dec 10:06:38 BST 2019 |
23 |
212.70 |
XLON |
19340XJe2pi |
Fri 06 Dec 10:06:38 BST 2019 |
1349 |
212.70 |
XLON |
19340XJe2pg |
Fri 06 Dec 10:06:38 BST 2019 |
135 |
212.70 |
XLON |
19340XJe2pj |
Fri 06 Dec 10:06:38 BST 2019 |
736 |
212.70 |
CHIX |
19340XJe2pk |
Fri 06 Dec 10:06:10 BST 2019 |
1778 |
212.75 |
XLON |
19340XJe2ou |
Fri 06 Dec 10:06:10 BST 2019 |
787 |
212.75 |
CHIX |
19340XJe2ov |
Fri 06 Dec 10:03:48 BST 2019 |
3376 |
212.65 |
XLON |
19340XJe2hp |
Fri 06 Dec 10:03:48 BST 2019 |
1383 |
212.65 |
CHIX |
19340XJe2hq |
Fri 06 Dec 10:02:46 BST 2019 |
735 |
212.90 |
CHIX |
19340XJe2g0 |
Fri 06 Dec 10:02:43 BST 2019 |
1644 |
212.90 |
XLON |
19340XJe2fv |
Fri 06 Dec 10:02:42 BST 2019 |
559 |
213.00 |
XLON |
19340XJe2fs |
Fri 06 Dec 10:02:42 BST 2019 |
296 |
213.00 |
CHIX |
19340XJe2fu |
Fri 06 Dec 10:02:42 BST 2019 |
439 |
213.00 |
CHIX |
19340XJe2ft |
Fri 06 Dec 10:02:23 BST 2019 |
1298 |
213.10 |
CHIX |
19340XJe2f6 |
Fri 06 Dec 10:02:23 BST 2019 |
3168 |
213.10 |
XLON |
19340XJe2f5 |
Fri 06 Dec 10:01:48 BST 2019 |
1677 |
213.10 |
XLON |
19340XJe2di |
Fri 06 Dec 10:01:48 BST 2019 |
742 |
213.10 |
CHIX |
19340XJe2dj |
Fri 06 Dec 10:01:48 BST 2019 |
699 |
213.10 |
CHIX |
19340XJe2dk |
Fri 06 Dec 10:01:40 BST 2019 |
485 |
213.15 |
CHIX |
19340XJe2d7 |
Fri 06 Dec 09:59:57 BST 2019 |
1569 |
213.30 |
XLON |
19340XJe279 |
Fri 06 Dec 09:59:57 BST 2019 |
734 |
213.30 |
CHIX |
19340XJe27d |
Fri 06 Dec 09:56:52 BST 2019 |
4787 |
213.65 |
XLON |
19340XJe1jd |
Fri 06 Dec 09:56:52 BST 2019 |
128 |
213.65 |
XLON |
19340XJe1jf |
Fri 06 Dec 09:56:52 BST 2019 |
971 |
213.65 |
CHIX |
19340XJe1jk |
Fri 06 Dec 09:56:52 BST 2019 |
1960 |
213.65 |
CHIX |
19340XJe1ji |
Fri 06 Dec 09:56:49 BST 2019 |
514 |
213.70 |
XLON |
19340XJe1ja |
Fri 06 Dec 09:56:49 BST 2019 |
4991 |
213.70 |
XLON |
19340XJe1j9 |
Fri 06 Dec 09:56:49 BST 2019 |
262 |
213.70 |
CHIX |
19340XJe1jb |
Fri 06 Dec 09:56:25 BST 2019 |
526 |
213.70 |
CHIX |
19340XJe1il |
Fri 06 Dec 09:56:25 BST 2019 |
1993 |
213.70 |
CHIX |
19340XJe1im |
Fri 06 Dec 09:56:16 BST 2019 |
2511 |
213.80 |
XLON |
19340XJe1i7 |
Fri 06 Dec 09:56:16 BST 2019 |
1029 |
213.80 |
CHIX |
19340XJe1i8 |
Fri 06 Dec 09:55:43 BST 2019 |
1351 |
213.70 |
CHIX |
19340XJe1gw |
Fri 06 Dec 09:55:43 BST 2019 |
3297 |
213.70 |
XLON |
19340XJe1gu |
Fri 06 Dec 09:55:31 BST 2019 |
255 |
213.80 |
XLON |
19340XJe1gc |
Fri 06 Dec 09:55:31 BST 2019 |
1144 |
213.80 |
XLON |
19340XJe1gb |
Fri 06 Dec 09:55:31 BST 2019 |
490 |
213.80 |
CHIX |
19340XJe1gd |
Fri 06 Dec 09:55:31 BST 2019 |
1059 |
213.80 |
CHIX |
19340XJe1ge |
Fri 06 Dec 09:55:18 BST 2019 |
459 |
213.80 |
CHIX |
19340XJe1fc |
Fri 06 Dec 09:55:18 BST 2019 |
732 |
213.80 |
CHIX |
19340XJe1fb |
Fri 06 Dec 09:52:37 BST 2019 |
3474 |
213.75 |
XLON |
19340XJe18u |
Fri 06 Dec 09:52:37 BST 2019 |
1423 |
213.75 |
CHIX |
19340XJe18v |
Fri 06 Dec 09:50:21 BST 2019 |
1303 |
213.60 |
XLON |
19340XJe0ui |
Fri 06 Dec 09:50:20 BST 2019 |
733 |
213.60 |
CHIX |
19340XJe0u9 |
Fri 06 Dec 09:50:20 BST 2019 |
2260 |
213.65 |
XLON |
19340XJe0u4 |
Fri 06 Dec 09:50:20 BST 2019 |
926 |
213.65 |
CHIX |
19340XJe0u8 |
Fri 06 Dec 09:50:20 BST 2019 |
732 |
213.70 |
CHIX |
19340XJe0u0 |
Fri 06 Dec 09:50:20 BST 2019 |
732 |
213.70 |
CHIX |
19340XJe0u7 |
Fri 06 Dec 09:50:20 BST 2019 |
354 |
213.70 |
CHIX |
19340XJe0u5 |
Fri 06 Dec 09:50:20 BST 2019 |
513 |
213.70 |
CHIX |
19340XJe0u1 |
Fri 06 Dec 09:50:20 BST 2019 |
499 |
213.70 |
CHIX |
19340XJe0u2 |
Fri 06 Dec 09:50:20 BST 2019 |
823 |
213.70 |
XLON |
19340XJe0tz |
Fri 06 Dec 09:50:20 BST 2019 |
773 |
213.70 |
XLON |
19340XJe0tx |
Fri 06 Dec 09:50:20 BST 2019 |
151 |
213.70 |
XLON |
19340XJe0ty |
Fri 06 Dec 09:50:02 BST 2019 |
681 |
213.75 |
CHIX |
19340XJe0sq |
Fri 06 Dec 09:50:02 BST 2019 |
939 |
213.75 |
CHIX |
19340XJe0sp |
Fri 06 Dec 09:50:02 BST 2019 |
2291 |
213.75 |
XLON |
19340XJe0so |
Fri 06 Dec 09:48:37 BST 2019 |
534 |
213.80 |
XLON |
19340XJe0nh |
Fri 06 Dec 09:48:37 BST 2019 |
10 |
213.80 |
XLON |
19340XJe0ni |
Fri 06 Dec 09:48:37 BST 2019 |
1126 |
213.80 |
XLON |
19340XJe0ng |
Fri 06 Dec 09:48:37 BST 2019 |
732 |
213.80 |
CHIX |
19340XJe0nl |
Fri 06 Dec 09:48:37 BST 2019 |
841 |
213.80 |
CHIX |
19340XJe0nj |
Fri 06 Dec 09:48:37 BST 2019 |
732 |
213.80 |
CHIX |
19340XJe0nk |
Fri 06 Dec 09:48:13 BST 2019 |
2051 |
213.80 |
XLON |
19340XJe0mh |
Fri 06 Dec 09:47:32 BST 2019 |
2055 |
213.85 |
XLON |
19340XJe0kz |
Fri 06 Dec 09:47:19 BST 2019 |
669 |
213.85 |
CHIX |
19340XJe0kc |
Fri 06 Dec 09:47:19 BST 2019 |
842 |
213.85 |
CHIX |
19340XJe0ka |
Fri 06 Dec 09:47:19 BST 2019 |
5 |
213.90 |
XLON |
19340XJe0k3 |
Fri 06 Dec 09:47:19 BST 2019 |
593 |
213.90 |
XLON |
19340XJe0k4 |
Fri 06 Dec 09:47:19 BST 2019 |
1726 |
213.90 |
XLON |
19340XJe0k2 |
Fri 06 Dec 09:47:19 BST 2019 |
732 |
213.90 |
CHIX |
19340XJe0k9 |
Fri 06 Dec 09:47:19 BST 2019 |
502 |
213.90 |
CHIX |
19340XJe0k7 |
Fri 06 Dec 09:47:19 BST 2019 |
802 |
213.90 |
CHIX |
19340XJe0k8 |
Fri 06 Dec 09:47:19 BST 2019 |
732 |
213.90 |
CHIX |
19340XJe0k5 |
Fri 06 Dec 09:47:19 BST 2019 |
764 |
213.90 |
CHIX |
19340XJe0k6 |
Fri 06 Dec 09:47:19 BST 2019 |
2146 |
213.95 |
XLON |
19340XJe0k0 |
Fri 06 Dec 09:47:19 BST 2019 |
880 |
213.95 |
CHIX |
19340XJe0k1 |
Fri 06 Dec 09:46:33 BST 2019 |
487 |
213.90 |
XLON |
19340XJe0hv |
Fri 06 Dec 09:43:11 BST 2019 |
545 |
213.75 |
CHIX |
19340XJe091 |
Fri 06 Dec 09:43:11 BST 2019 |
359 |
213.80 |
CHIX |
19340XJe090 |
Fri 06 Dec 09:43:11 BST 2019 |
770 |
213.80 |
CHIX |
19340XJe08y |
Fri 06 Dec 09:43:11 BST 2019 |
732 |
213.80 |
CHIX |
19340XJe08w |
Fri 06 Dec 09:43:11 BST 2019 |
101 |
213.80 |
XLON |
19340XJe08v |
Fri 06 Dec 09:43:11 BST 2019 |
519 |
213.80 |
XLON |
19340XJe08u |
Fri 06 Dec 09:42:58 BST 2019 |
1752 |
213.90 |
XLON |
19340XJe080 |
Fri 06 Dec 09:42:45 BST 2019 |
776 |
213.90 |
CHIX |
19340XJe07z |
Fri 06 Dec 09:42:18 BST 2019 |
668 |
213.95 |
CHIX |
19340XJe04k |
Fri 06 Dec 09:42:18 BST 2019 |
840 |
213.95 |
CHIX |
19340XJe04h |
Fri 06 Dec 09:42:18 BST 2019 |
499 |
213.95 |
XLON |
19340XJe04f |
Fri 06 Dec 09:41:45 BST 2019 |
1770 |
214.05 |
XLON |
19340XJe03g |
Fri 06 Dec 09:41:45 BST 2019 |
784 |
214.05 |
CHIX |
19340XJe03k |
Fri 06 Dec 09:41:45 BST 2019 |
731 |
214.05 |
CHIX |
19340XJe03i |
Fri 06 Dec 09:41:37 BST 2019 |
5293 |
214.10 |
XLON |
19340XJe032 |
Fri 06 Dec 09:41:37 BST 2019 |
2168 |
214.10 |
CHIX |
19340XJe033 |
Fri 06 Dec 09:40:58 BST 2019 |
800 |
214.05 |
XLON |
19340XJe01n |
Fri 06 Dec 09:40:47 BST 2019 |
33 |
214.05 |
CHIX |
19340XJe01i |
Fri 06 Dec 09:40:47 BST 2019 |
1064 |
214.05 |
CHIX |
19340XJe01h |
Fri 06 Dec 09:40:46 BST 2019 |
780 |
214.10 |
XLON |
19340XJe01f |
Fri 06 Dec 09:40:46 BST 2019 |
731 |
214.10 |
CHIX |
19340XJe01g |
Fri 06 Dec 09:40:03 BST 2019 |
2377 |
213.95 |
XLON |
19340XJdzzs |
Fri 06 Dec 09:40:03 BST 2019 |
974 |
213.95 |
CHIX |
19340XJdzzt |
Fri 06 Dec 09:38:41 BST 2019 |
1668 |
213.80 |
CHIX |
19340XJdzwk |
Fri 06 Dec 09:38:41 BST 2019 |
4070 |
213.80 |
XLON |
19340XJdzwj |
Fri 06 Dec 09:38:13 BST 2019 |
532 |
213.85 |
CHIX |
19340XJdzvr |
Fri 06 Dec 09:36:49 BST 2019 |
407 |
213.90 |
CHIX |
19340XJdztl |
Fri 06 Dec 09:36:49 BST 2019 |
287 |
213.90 |
CHIX |
19340XJdztk |
Fri 06 Dec 09:36:49 BST 2019 |
773 |
213.90 |
CHIX |
19340XJdztj |
Fri 06 Dec 09:36:49 BST 2019 |
545 |
213.90 |
CHIX |
19340XJdzth |
Fri 06 Dec 09:36:49 BST 2019 |
1065 |
213.90 |
CHIX |
19340XJdztm |
Fri 06 Dec 09:36:48 BST 2019 |
690 |
213.90 |
XLON |
19340XJdzta |
Fri 06 Dec 09:36:48 BST 2019 |
423 |
213.90 |
XLON |
19340XJdzt9 |
Fri 06 Dec 09:36:48 BST 2019 |
423 |
213.90 |
XLON |
19340XJdzt8 |
Fri 06 Dec 09:36:48 BST 2019 |
211 |
213.90 |
XLON |
19340XJdzt7 |
Fri 06 Dec 09:36:48 BST 2019 |
212 |
214.05 |
XLON |
19340XJdzt2 |
Fri 06 Dec 09:36:48 BST 2019 |
3342 |
214.05 |
XLON |
19340XJdzt0 |
Fri 06 Dec 09:36:48 BST 2019 |
1369 |
214.05 |
CHIX |
19340XJdzt4 |
Fri 06 Dec 09:36:26 BST 2019 |
448 |
214.10 |
CHIX |
19340XJdzsa |
Fri 06 Dec 09:36:26 BST 2019 |
193 |
214.10 |
XLON |
19340XJdzs3 |
Fri 06 Dec 09:36:26 BST 2019 |
1146 |
214.10 |
XLON |
19340XJdzs2 |
Fri 06 Dec 09:36:26 BST 2019 |
1292 |
214.10 |
XLON |
19340XJdzs1 |
Fri 06 Dec 09:36:26 BST 2019 |
951 |
214.10 |
CHIX |
19340XJdzs9 |
Fri 06 Dec 09:36:26 BST 2019 |
309 |
214.10 |
CHIX |
19340XJdzs8 |
Fri 06 Dec 09:36:26 BST 2019 |
718 |
214.10 |
CHIX |
19340XJdzs7 |
Fri 06 Dec 09:36:26 BST 2019 |
999 |
214.10 |
CHIX |
19340XJdzs4 |
Fri 06 Dec 09:35:45 BST 2019 |
150 |
214.10 |
XLON |
19340XJdzqu |
Fri 06 Dec 09:35:45 BST 2019 |
1142 |
214.15 |
CHIX |
19340XJdzqr |
Fri 06 Dec 09:35:45 BST 2019 |
731 |
214.15 |
CHIX |
19340XJdzqq |
Fri 06 Dec 09:35:45 BST 2019 |
1094 |
214.15 |
XLON |
19340XJdzqp |
Fri 06 Dec 09:35:16 BST 2019 |
244 |
214.10 |
XLON |
19340XJdzpn |
Fri 06 Dec 09:35:16 BST 2019 |
1620 |
214.10 |
XLON |
19340XJdzpm |
Fri 06 Dec 09:35:16 BST 2019 |
799 |
214.10 |
XLON |
19340XJdzpl |
Fri 06 Dec 09:35:16 BST 2019 |
561 |
214.10 |
CHIX |
19340XJdzpq |
Fri 06 Dec 09:35:16 BST 2019 |
731 |
214.10 |
CHIX |
19340XJdzpp |
Fri 06 Dec 09:35:16 BST 2019 |
731 |
214.10 |
CHIX |
19340XJdzpo |
Fri 06 Dec 09:35:15 BST 2019 |
1794 |
214.15 |
XLON |
19340XJdzpf |
Fri 06 Dec 09:35:15 BST 2019 |
794 |
214.15 |
CHIX |
19340XJdzpg |
Fri 06 Dec 09:34:14 BST 2019 |
238 |
214.00 |
XLON |
19340XJdzm9 |
Fri 06 Dec 09:34:14 BST 2019 |
731 |
214.00 |
CHIX |
19340XJdzmc |
Fri 06 Dec 09:34:14 BST 2019 |
731 |
214.00 |
CHIX |
19340XJdzmb |
Fri 06 Dec 09:34:14 BST 2019 |
963 |
214.00 |
XLON |
19340XJdzm8 |
Fri 06 Dec 09:34:14 BST 2019 |
833 |
214.00 |
XLON |
19340XJdzm7 |
Fri 06 Dec 09:31:58 BST 2019 |
732 |
213.85 |
CHIX |
19340XJdzdp |
Fri 06 Dec 09:31:38 BST 2019 |
840 |
213.85 |
XLON |
19340XJdzcv |
Fri 06 Dec 09:31:13 BST 2019 |
891 |
213.65 |
XLON |
19340XJdzb3 |
Fri 06 Dec 09:31:13 BST 2019 |
713 |
213.65 |
CHIX |
19340XJdzba |
Fri 06 Dec 09:31:13 BST 2019 |
386 |
213.65 |
CHIX |
19340XJdzb8 |
Fri 06 Dec 09:31:13 BST 2019 |
268 |
213.65 |
CHIX |
19340XJdzb6 |
Fri 06 Dec 09:31:13 BST 2019 |
732 |
213.65 |
CHIX |
19340XJdzb4 |
Fri 06 Dec 09:31:08 BST 2019 |
843 |
213.70 |
XLON |
19340XJdzah |
Fri 06 Dec 09:31:08 BST 2019 |
932 |
213.70 |
XLON |
19340XJdzag |
Fri 06 Dec 09:31:08 BST 2019 |
786 |
213.70 |
CHIX |
19340XJdzai |
Fri 06 Dec 09:31:08 BST 2019 |
308 |
213.70 |
CHIX |
19340XJdzaj |
Fri 06 Dec 09:30:53 BST 2019 |
248 |
213.75 |
CHIX |
19340XJdza2 |
Fri 06 Dec 09:30:53 BST 2019 |
520 |
213.75 |
CHIX |
19340XJdz9t |
Fri 06 Dec 09:30:53 BST 2019 |
189 |
213.75 |
XLON |
19340XJdz9s |
Fri 06 Dec 09:30:53 BST 2019 |
1073 |
213.80 |
XLON |
19340XJdz9e |
Fri 06 Dec 09:30:53 BST 2019 |
324 |
213.80 |
XLON |
19340XJdz9b |
Fri 06 Dec 09:30:53 BST 2019 |
299 |
213.80 |
CHIX |
19340XJdz9r |
Fri 06 Dec 09:30:53 BST 2019 |
787 |
213.80 |
CHIX |
19340XJdz9q |
Fri 06 Dec 09:30:53 BST 2019 |
302 |
213.80 |
CHIX |
19340XJdz9p |
Fri 06 Dec 09:30:53 BST 2019 |
772 |
213.80 |
CHIX |
19340XJdz9o |
Fri 06 Dec 09:30:53 BST 2019 |
732 |
213.80 |
CHIX |
19340XJdz9n |
Fri 06 Dec 09:30:53 BST 2019 |
836 |
213.80 |
CHIX |
19340XJdz9m |
Fri 06 Dec 09:30:53 BST 2019 |
784 |
213.85 |
CHIX |
19340XJdz9i |
Fri 06 Dec 09:30:53 BST 2019 |
843 |
213.85 |
CHIX |
19340XJdz9l |
Fri 06 Dec 09:30:53 BST 2019 |
540 |
213.85 |
CHIX |
19340XJdz98 |
Fri 06 Dec 09:30:53 BST 2019 |
732 |
213.85 |
CHIX |
19340XJdz9g |
Fri 06 Dec 09:30:53 BST 2019 |
732 |
213.85 |
CHIX |
19340XJdz9f |
Fri 06 Dec 09:30:53 BST 2019 |
69 |
213.85 |
XLON |
19340XJdz90 |
Fri 06 Dec 09:30:53 BST 2019 |
118 |
213.85 |
XLON |
19340XJdz96 |
Fri 06 Dec 09:30:53 BST 2019 |
314 |
213.85 |
XLON |
19340XJdz94 |
Fri 06 Dec 09:30:53 BST 2019 |
167 |
213.85 |
XLON |
19340XJdz92 |
Fri 06 Dec 09:30:53 BST 2019 |
664 |
213.85 |
XLON |
19340XJdz8z |
Fri 06 Dec 09:30:53 BST 2019 |
522 |
213.85 |
XLON |
19340XJdz8x |
Fri 06 Dec 09:30:08 BST 2019 |
411 |
213.90 |
CHIX |
19340XJdz5y |
Fri 06 Dec 09:28:51 BST 2019 |
840 |
213.85 |
CHIX |
19340XJdz4a |
Fri 06 Dec 09:28:51 BST 2019 |
2037 |
213.85 |
XLON |
19340XJdz46 |
Fri 06 Dec 09:28:05 BST 2019 |
1116 |
213.70 |
CHIX |
19340XJdyzz |
Fri 06 Dec 09:27:52 BST 2019 |
51 |
213.75 |
XLON |
19340XJdyyu |
Fri 06 Dec 09:27:52 BST 2019 |
732 |
213.75 |
CHIX |
19340XJdyyo |
Fri 06 Dec 09:27:52 BST 2019 |
840 |
213.75 |
CHIX |
19340XJdyym |
Fri 06 Dec 09:27:52 BST 2019 |
824 |
213.75 |
CHIX |
19340XJdyyl |
Fri 06 Dec 09:27:52 BST 2019 |
892 |
213.75 |
XLON |
19340XJdyyj |
Fri 06 Dec 09:27:52 BST 2019 |
1861 |
213.75 |
XLON |
19340XJdyyi |
Fri 06 Dec 09:27:52 BST 2019 |
39 |
213.75 |
XLON |
19340XJdyyk |
Fri 06 Dec 09:26:25 BST 2019 |
39 |
213.90 |
CHIX |
19340XJdytk |
Fri 06 Dec 09:26:25 BST 2019 |
1336 |
213.90 |
CHIX |
19340XJdyti |
Fri 06 Dec 09:26:25 BST 2019 |
643 |
213.80 |
CHIX |
19340XJdytf |
Fri 06 Dec 09:26:25 BST 2019 |
732 |
213.80 |
CHIX |
19340XJdytd |
Fri 06 Dec 09:26:25 BST 2019 |
296 |
213.80 |
CHIX |
19340XJdytc |
Fri 06 Dec 09:26:25 BST 2019 |
828 |
213.80 |
CHIX |
19340XJdytb |
Fri 06 Dec 09:26:25 BST 2019 |
993 |
213.80 |
CHIX |
19340XJdyta |
Fri 06 Dec 09:26:25 BST 2019 |
22 |
213.80 |
XLON |
19340XJdyt6 |
Fri 06 Dec 09:26:25 BST 2019 |
1458 |
213.80 |
XLON |
19340XJdyt5 |
Fri 06 Dec 09:26:14 BST 2019 |
1246 |
213.85 |
XLON |
19340XJdyse |
Fri 06 Dec 09:26:14 BST 2019 |
732 |
213.85 |
CHIX |
19340XJdysf |
Fri 06 Dec 09:25:48 BST 2019 |
631 |
213.80 |
CHIX |
19340XJdyrf |
Fri 06 Dec 09:25:28 BST 2019 |
700 |
213.85 |
CHIX |
19340XJdyqu |
Fri 06 Dec 09:25:27 BST 2019 |
4660 |
213.85 |
XLON |
19340XJdyqq |
Fri 06 Dec 09:25:27 BST 2019 |
1909 |
213.85 |
CHIX |
19340XJdyqr |
Fri 06 Dec 09:25:07 BST 2019 |
15 |
213.90 |
XLON |
19340XJdyq6 |
Fri 06 Dec 09:25:07 BST 2019 |
196 |
213.90 |
XLON |
19340XJdyq4 |
Fri 06 Dec 09:25:07 BST 2019 |
126 |
213.90 |
XLON |
19340XJdyq3 |
Fri 06 Dec 09:25:07 BST 2019 |
619 |
213.90 |
CHIX |
19340XJdyq8 |
Fri 06 Dec 09:25:07 BST 2019 |
943 |
213.90 |
CHIX |
19340XJdyq7 |
Fri 06 Dec 09:24:01 BST 2019 |
237 |
214.00 |
XLON |
19340XJdyn1 |
Fri 06 Dec 09:24:01 BST 2019 |
3185 |
214.00 |
XLON |
19340XJdyn0 |
Fri 06 Dec 09:24:01 BST 2019 |
1305 |
214.00 |
CHIX |
19340XJdyn5 |
Fri 06 Dec 09:23:48 BST 2019 |
543 |
214.05 |
CHIX |
19340XJdymk |
Fri 06 Dec 09:22:15 BST 2019 |
697 |
213.85 |
CHIX |
19340XJdyh8 |
Fri 06 Dec 09:22:14 BST 2019 |
2410 |
213.90 |
XLON |
19340XJdygu |
Fri 06 Dec 09:22:14 BST 2019 |
988 |
213.90 |
CHIX |
19340XJdygv |
Fri 06 Dec 09:21:45 BST 2019 |
731 |
213.95 |
CHIX |
19340XJdyfp |
Fri 06 Dec 09:21:45 BST 2019 |
1423 |
213.95 |
XLON |
19340XJdyfh |
Fri 06 Dec 09:21:45 BST 2019 |
38 |
214.00 |
XLON |
19340XJdyff |
Fri 06 Dec 09:21:45 BST 2019 |
1913 |
214.00 |
XLON |
19340XJdyfe |
Fri 06 Dec 09:21:45 BST 2019 |
818 |
214.00 |
XLON |
19340XJdyfd |
Fri 06 Dec 09:21:45 BST 2019 |
618 |
214.00 |
XLON |
19340XJdyfc |
Fri 06 Dec 09:21:45 BST 2019 |
697 |
214.00 |
CHIX |
19340XJdyfl |
Fri 06 Dec 09:21:45 BST 2019 |
142 |
214.00 |
CHIX |
19340XJdyfk |
Fri 06 Dec 09:21:45 BST 2019 |
1037 |
214.00 |
CHIX |
19340XJdyfj |
Fri 06 Dec 09:21:45 BST 2019 |
731 |
214.00 |
CHIX |
19340XJdyfg |
Fri 06 Dec 09:21:41 BST 2019 |
145 |
214.05 |
XLON |
19340XJdyew |
Fri 06 Dec 09:21:41 BST 2019 |
667 |
214.05 |
CHIX |
19340XJdyex |
Fri 06 Dec 09:21:40 BST 2019 |
381 |
214.10 |
CHIX |
19340XJdyev |
Fri 06 Dec 09:21:40 BST 2019 |
361 |
214.10 |
CHIX |
19340XJdyeu |
Fri 06 Dec 09:21:40 BST 2019 |
648 |
214.10 |
CHIX |
19340XJdyet |
Fri 06 Dec 09:21:40 BST 2019 |
930 |
214.10 |
CHIX |
19340XJdyes |
Fri 06 Dec 09:21:40 BST 2019 |
2266 |
214.10 |
XLON |
19340XJdyer |
Fri 06 Dec 09:21:40 BST 2019 |
15 |
214.10 |
XLON |
19340XJdyeq |
Fri 06 Dec 09:21:40 BST 2019 |
541 |
214.15 |
CHIX |
19340XJdyep |
Fri 06 Dec 09:19:49 BST 2019 |
263 |
214.05 |
XLON |
19340XJdy8w |
Fri 06 Dec 09:19:49 BST 2019 |
2 |
214.05 |
XLON |
19340XJdy8v |
Fri 06 Dec 09:19:49 BST 2019 |
838 |
214.05 |
CHIX |
19340XJdy8z |
Fri 06 Dec 09:19:49 BST 2019 |
450 |
214.05 |
CHIX |
19340XJdy8y |
Fri 06 Dec 09:19:49 BST 2019 |
731 |
214.05 |
CHIX |
19340XJdy8x |
Fri 06 Dec 09:19:45 BST 2019 |
851 |
214.05 |
XLON |
19340XJdy8s |
Fri 06 Dec 09:19:36 BST 2019 |
410 |
214.10 |
CHIX |
19340XJdy8a |
Fri 06 Dec 09:19:29 BST 2019 |
847 |
214.15 |
XLON |
19340XJdy85 |
Fri 06 Dec 09:19:29 BST 2019 |
785 |
214.15 |
XLON |
19340XJdy84 |
Fri 06 Dec 09:19:29 BST 2019 |
731 |
214.15 |
CHIX |
19340XJdy87 |
Fri 06 Dec 09:19:29 BST 2019 |
731 |
214.15 |
CHIX |
19340XJdy86 |
Fri 06 Dec 09:18:06 BST 2019 |
874 |
213.60 |
CHIX |
19340XJdy3t |
Fri 06 Dec 09:18:06 BST 2019 |
733 |
213.60 |
CHIX |
19340XJdy3s |
Fri 06 Dec 09:18:06 BST 2019 |
1103 |
213.60 |
XLON |
19340XJdy3r |
Fri 06 Dec 09:17:45 BST 2019 |
126 |
213.85 |
XLON |
19340XJdy29 |
Fri 06 Dec 09:17:45 BST 2019 |
1466 |
213.85 |
XLON |
19340XJdy28 |
Fri 06 Dec 09:17:45 BST 2019 |
732 |
213.85 |
CHIX |
19340XJdy2c |
Fri 06 Dec 09:17:45 BST 2019 |
5 |
213.90 |
XLON |
19340XJdy27 |
Fri 06 Dec 09:17:45 BST 2019 |
21 |
213.90 |
XLON |
19340XJdy26 |
Fri 06 Dec 09:17:45 BST 2019 |
763 |
213.90 |
CHIX |
19340XJdy2b |
Fri 06 Dec 09:17:45 BST 2019 |
938 |
213.90 |
CHIX |
19340XJdy2a |
Fri 06 Dec 09:17:41 BST 2019 |
731 |
213.95 |
CHIX |
19340XJdy1r |
Fri 06 Dec 09:17:41 BST 2019 |
847 |
213.95 |
XLON |
19340XJdy1q |
Fri 06 Dec 09:16:25 BST 2019 |
2059 |
213.85 |
XLON |
19340XJdxxj |
Fri 06 Dec 09:16:25 BST 2019 |
680 |
213.85 |
CHIX |
19340XJdxxl |
Fri 06 Dec 09:16:25 BST 2019 |
844 |
213.85 |
CHIX |
19340XJdxxk |
Fri 06 Dec 09:15:27 BST 2019 |
336 |
213.85 |
CHIX |
19340XJdxv9 |
Fri 06 Dec 09:15:27 BST 2019 |
1896 |
213.85 |
XLON |
19340XJdxv7 |
Fri 06 Dec 09:15:27 BST 2019 |
503 |
213.85 |
CHIX |
19340XJdxv8 |
Fri 06 Dec 09:15:21 BST 2019 |
849 |
214.00 |
CHIX |
19340XJdxut |
Fri 06 Dec 09:15:05 BST 2019 |
688 |
214.00 |
CHIX |
19340XJdxu8 |
Fri 06 Dec 09:14:44 BST 2019 |
3750 |
214.00 |
XLON |
19340XJdxti |
Fri 06 Dec 09:13:52 BST 2019 |
2720 |
214.10 |
XLON |
19340XJdxs0 |
Fri 06 Dec 09:13:52 BST 2019 |
314 |
214.10 |
CHIX |
19340XJdxs2 |
Fri 06 Dec 09:13:52 BST 2019 |
1115 |
214.10 |
CHIX |
19340XJdxs1 |
Fri 06 Dec 09:13:48 BST 2019 |
839 |
214.15 |
CHIX |
19340XJdxry |
Fri 06 Dec 09:13:48 BST 2019 |
186 |
214.15 |
XLON |
19340XJdxrx |
Fri 06 Dec 09:13:48 BST 2019 |
2046 |
214.15 |
XLON |
19340XJdxrw |
Fri 06 Dec 09:13:41 BST 2019 |
730 |
214.20 |
CHIX |
19340XJdxqy |
Fri 06 Dec 09:13:41 BST 2019 |
742 |
214.20 |
XLON |
19340XJdxqx |
Fri 06 Dec 09:13:40 BST 2019 |
730 |
214.25 |
CHIX |
19340XJdxqs |
Fri 06 Dec 09:13:40 BST 2019 |
946 |
214.25 |
XLON |
19340XJdxqr |
Fri 06 Dec 09:12:42 BST 2019 |
1047 |
214.20 |
CHIX |
19340XJdxoe |
Fri 06 Dec 09:12:36 BST 2019 |
730 |
214.25 |
CHIX |
19340XJdxo6 |
Fri 06 Dec 09:12:36 BST 2019 |
38 |
214.25 |
XLON |
19340XJdxo5 |
Fri 06 Dec 09:12:36 BST 2019 |
1246 |
214.25 |
XLON |
19340XJdxo4 |
Fri 06 Dec 09:12:14 BST 2019 |
354 |
214.40 |
CHIX |
19340XJdxne |
Fri 06 Dec 09:12:14 BST 2019 |
1205 |
214.40 |
CHIX |
19340XJdxnd |
Fri 06 Dec 09:12:14 BST 2019 |
2942 |
214.40 |
XLON |
19340XJdxnc |
Fri 06 Dec 09:10:58 BST 2019 |
730 |
214.30 |
CHIX |
19340XJdxjy |
Fri 06 Dec 09:10:58 BST 2019 |
730 |
214.30 |
CHIX |
19340XJdxjx |
Fri 06 Dec 09:10:58 BST 2019 |
716 |
214.30 |
XLON |
19340XJdxjw |
Fri 06 Dec 09:10:58 BST 2019 |
1619 |
214.30 |
XLON |
19340XJdxjv |
Fri 06 Dec 09:10:57 BST 2019 |
76 |
214.35 |
XLON |
19340XJdxjr |
Fri 06 Dec 09:10:57 BST 2019 |
151 |
214.35 |
XLON |
19340XJdxjq |
Fri 06 Dec 09:10:57 BST 2019 |
301 |
214.35 |
CHIX |
19340XJdxjt |
Fri 06 Dec 09:10:57 BST 2019 |
722 |
214.35 |
CHIX |
19340XJdxjs |
Fri 06 Dec 09:10:57 BST 2019 |
426 |
214.35 |
CHIX |
19340XJdxju |
Fri 06 Dec 09:10:30 BST 2019 |
1083 |
214.50 |
XLON |
19340XJdxj0 |
Fri 06 Dec 09:10:30 BST 2019 |
729 |
214.50 |
CHIX |
19340XJdxj1 |
Fri 06 Dec 09:10:18 BST 2019 |
776 |
214.30 |
CHIX |
19340XJdxiq |
Fri 06 Dec 09:10:18 BST 2019 |
1018 |
214.30 |
CHIX |
19340XJdxip |
Fri 06 Dec 09:10:11 BST 2019 |
730 |
214.30 |
CHIX |
19340XJdxib |
Fri 06 Dec 09:10:11 BST 2019 |
784 |
214.30 |
CHIX |
19340XJdxid |
Fri 06 Dec 09:10:11 BST 2019 |
40 |
214.30 |
XLON |
19340XJdxia |
Fri 06 Dec 09:10:11 BST 2019 |
62 |
214.30 |
XLON |
19340XJdxi9 |
Fri 06 Dec 09:10:11 BST 2019 |
392 |
214.30 |
XLON |
19340XJdxi8 |
Fri 06 Dec 09:10:11 BST 2019 |
863 |
214.30 |
XLON |
19340XJdxi7 |
Fri 06 Dec 09:10:11 BST 2019 |
80 |
214.40 |
XLON |
19340XJdxi5 |
Fri 06 Dec 09:10:11 BST 2019 |
2525 |
214.40 |
XLON |
19340XJdxi4 |
Fri 06 Dec 09:10:11 BST 2019 |
1068 |
214.40 |
CHIX |
19340XJdxi6 |
Fri 06 Dec 09:10:04 BST 2019 |
730 |
214.40 |
CHIX |
19340XJdxhl |
Fri 06 Dec 09:10:04 BST 2019 |
968 |
214.40 |
XLON |
19340XJdxhk |
Fri 06 Dec 09:09:40 BST 2019 |
254 |
214.35 |
CHIX |
19340XJdxh9 |
Fri 06 Dec 09:09:25 BST 2019 |
113 |
214.35 |
XLON |
19340XJdxgv |
Fri 06 Dec 09:09:23 BST 2019 |
496 |
214.35 |
CHIX |
19340XJdxgu |
Fri 06 Dec 09:09:23 BST 2019 |
1517 |
214.40 |
XLON |
19340XJdxgq |
Fri 06 Dec 09:09:23 BST 2019 |
268 |
214.40 |
XLON |
19340XJdxgo |
Fri 06 Dec 09:09:23 BST 2019 |
790 |
214.40 |
CHIX |
19340XJdxgr |
Fri 06 Dec 09:08:47 BST 2019 |
229 |
214.25 |
CHIX |
19340XJdxe9 |
Fri 06 Dec 09:08:47 BST 2019 |
170 |
214.25 |
CHIX |
19340XJdxe7 |
Fri 06 Dec 09:08:47 BST 2019 |
108 |
214.25 |
CHIX |
19340XJdxe8 |
Fri 06 Dec 09:08:32 BST 2019 |
919 |
214.25 |
CHIX |
19340XJdxdx |
Fri 06 Dec 09:07:46 BST 2019 |
1790 |
214.35 |
XLON |
19340XJdxcm |
Fri 06 Dec 09:07:46 BST 2019 |
197 |
214.35 |
XLON |
19340XJdxcn |
Fri 06 Dec 09:07:46 BST 2019 |
561 |
214.35 |
CHIX |
19340XJdxcq |
Fri 06 Dec 09:07:46 BST 2019 |
681 |
214.35 |
CHIX |
19340XJdxcp |
Fri 06 Dec 09:07:46 BST 2019 |
793 |
214.35 |
CHIX |
19340XJdxco |
Fri 06 Dec 09:07:45 BST 2019 |
219 |
214.40 |
XLON |
19340XJdxcl |
Fri 06 Dec 09:07:42 BST 2019 |
646 |
214.40 |
CHIX |
19340XJdxce |
Fri 06 Dec 09:07:42 BST 2019 |
730 |
214.40 |
CHIX |
19340XJdxcd |
Fri 06 Dec 09:07:42 BST 2019 |
909 |
214.40 |
XLON |
19340XJdxcb |
Fri 06 Dec 09:04:57 BST 2019 |
447 |
213.85 |
CHIX |
19340XJdx7k |
Fri 06 Dec 09:04:51 BST 2019 |
511 |
213.95 |
CHIX |
19340XJdx7i |
Fri 06 Dec 09:04:51 BST 2019 |
2181 |
214.00 |
XLON |
19340XJdx7f |
Fri 06 Dec 09:04:51 BST 2019 |
368 |
214.00 |
CHIX |
19340XJdx7h |
Fri 06 Dec 09:04:51 BST 2019 |
894 |
214.00 |
CHIX |
19340XJdx7g |
Fri 06 Dec 09:04:45 BST 2019 |
1377 |
214.15 |
CHIX |
19340XJdx7b |
Fri 06 Dec 09:04:45 BST 2019 |
3362 |
214.15 |
XLON |
19340XJdx7a |
Fri 06 Dec 09:02:57 BST 2019 |
386 |
213.35 |
CHIX |
19340XJdx45 |
Fri 06 Dec 09:02:46 BST 2019 |
733 |
213.45 |
CHIX |
19340XJdx3t |
Fri 06 Dec 09:02:46 BST 2019 |
1621 |
213.45 |
XLON |
19340XJdx3s |
Fri 06 Dec 09:01:04 BST 2019 |
11 |
213.25 |
XLON |
19340XJdwyo |
Fri 06 Dec 09:01:04 BST 2019 |
877 |
213.25 |
XLON |
19340XJdwyn |
Fri 06 Dec 09:01:04 BST 2019 |
963 |
213.30 |
CHIX |
19340XJdwyl |
Fri 06 Dec 09:01:04 BST 2019 |
734 |
213.30 |
CHIX |
19340XJdwyk |
Fri 06 Dec 09:01:04 BST 2019 |
680 |
213.30 |
CHIX |
19340XJdwyj |
Fri 06 Dec 09:01:03 BST 2019 |
11368 |
213.50 |
XLON |
19340XJdwyi |
Fri 06 Dec 09:01:03 BST 2019 |
4654 |
213.50 |
CHIX |
19340XJdwyh |
Fri 06 Dec 09:01:02 BST 2019 |
248 |
213.55 |
XLON |
19340XJdwyd |
Fri 06 Dec 09:01:01 BST 2019 |
733 |
213.60 |
CHIX |
19340XJdwyc |
Fri 06 Dec 09:01:01 BST 2019 |
527 |
213.60 |
XLON |
19340XJdwyb |
Fri 06 Dec 09:00:19 BST 2019 |
574 |
213.30 |
CHIX |
19340XJdwvi |
Fri 06 Dec 09:00:19 BST 2019 |
54 |
213.30 |
CHIX |
19340XJdwvl |
Fri 06 Dec 09:00:19 BST 2019 |
734 |
213.30 |
CHIX |
19340XJdwvk |
Fri 06 Dec 09:00:19 BST 2019 |
734 |
213.30 |
CHIX |
19340XJdwvj |
Fri 06 Dec 09:00:19 BST 2019 |
496 |
213.30 |
XLON |
19340XJdwvh |
Fri 06 Dec 09:00:19 BST 2019 |
1217 |
213.30 |
XLON |
19340XJdwvf |
Fri 06 Dec 09:00:19 BST 2019 |
785 |
213.30 |
XLON |
19340XJdwvd |
Fri 06 Dec 09:00:19 BST 2019 |
3 |
213.30 |
XLON |
19340XJdwvc |
Fri 06 Dec 09:00:13 BST 2019 |
733 |
213.35 |
CHIX |
19340XJdwui |
Fri 06 Dec 09:00:13 BST 2019 |
126 |
213.35 |
XLON |
19340XJdwuh |
Fri 06 Dec 09:00:13 BST 2019 |
646 |
213.35 |
XLON |
19340XJdwug |
Fri 06 Dec 08:58:51 BST 2019 |
153 |
213.30 |
XLON |
19340XJdwqv |
Fri 06 Dec 08:58:51 BST 2019 |
547 |
213.30 |
XLON |
19340XJdwqu |
Fri 06 Dec 08:58:49 BST 2019 |
1120 |
213.40 |
CHIX |
19340XJdwqn |
Fri 06 Dec 08:58:34 BST 2019 |
734 |
213.25 |
CHIX |
19340XJdwp2 |
Fri 06 Dec 08:58:34 BST 2019 |
693 |
213.30 |
CHIX |
19340XJdwp1 |
Fri 06 Dec 08:58:34 BST 2019 |
734 |
213.30 |
CHIX |
19340XJdwp0 |
Fri 06 Dec 08:58:34 BST 2019 |
53 |
213.30 |
XLON |
19340XJdwoz |
Fri 06 Dec 08:58:34 BST 2019 |
1475 |
213.30 |
XLON |
19340XJdwov |
Fri 06 Dec 08:58:12 BST 2019 |
120 |
213.30 |
XLON |
19340XJdwnt |
Fri 06 Dec 08:58:11 BST 2019 |
322 |
213.30 |
CHIX |
19340XJdwnq |
Fri 06 Dec 08:58:11 BST 2019 |
892 |
213.30 |
CHIX |
19340XJdwnp |
Fri 06 Dec 08:58:11 BST 2019 |
2175 |
213.30 |
XLON |
19340XJdwno |
Fri 06 Dec 08:58:01 BST 2019 |
631 |
213.35 |
CHIX |
19340XJdwn2 |
Fri 06 Dec 08:58:01 BST 2019 |
104 |
213.35 |
CHIX |
19340XJdwn1 |
Fri 06 Dec 08:58:01 BST 2019 |
20 |
213.35 |
XLON |
19340XJdwn0 |
Fri 06 Dec 08:58:01 BST 2019 |
466 |
213.35 |
XLON |
19340XJdwmz |
Fri 06 Dec 08:57:36 BST 2019 |
1747 |
213.40 |
CHIX |
19340XJdwlu |
Fri 06 Dec 08:57:36 BST 2019 |
3201 |
213.40 |
XLON |
19340XJdwlt |
Fri 06 Dec 08:57:36 BST 2019 |
1063 |
213.40 |
XLON |
19340XJdwls |
Fri 06 Dec 08:57:22 BST 2019 |
46 |
213.30 |
XLON |
19340XJdwkb |
Fri 06 Dec 08:57:12 BST 2019 |
45 |
213.30 |
XLON |
19340XJdwjx |
Fri 06 Dec 08:57:12 BST 2019 |
45 |
213.30 |
XLON |
19340XJdwjw |
Fri 06 Dec 08:56:46 BST 2019 |
200 |
213.35 |
CHIX |
19340XJdwiy |
Fri 06 Dec 08:56:46 BST 2019 |
486 |
213.35 |
CHIX |
19340XJdwix |
Fri 06 Dec 08:56:11 BST 2019 |
297 |
213.25 |
CHIX |
19340XJdwhj |
Fri 06 Dec 08:56:11 BST 2019 |
3 |
213.25 |
XLON |
19340XJdwhi |
Fri 06 Dec 08:56:10 BST 2019 |
928 |
213.30 |
XLON |
19340XJdwhc |
Fri 06 Dec 08:56:10 BST 2019 |
182 |
213.30 |
XLON |
19340XJdwhd |
Fri 06 Dec 08:56:10 BST 2019 |
425 |
213.30 |
CHIX |
19340XJdwhg |
Fri 06 Dec 08:56:10 BST 2019 |
734 |
213.30 |
CHIX |
19340XJdwhf |
Fri 06 Dec 08:56:09 BST 2019 |
453 |
213.40 |
CHIX |
19340XJdwh7 |
Fri 06 Dec 08:56:06 BST 2019 |
155 |
213.40 |
XLON |
19340XJdwgv |
Fri 06 Dec 08:55:56 BST 2019 |
144 |
213.40 |
XLON |
19340XJdwg5 |
Fri 06 Dec 08:55:56 BST 2019 |
144 |
213.40 |
XLON |
19340XJdwg4 |
Fri 06 Dec 08:55:56 BST 2019 |
1226 |
213.40 |
XLON |
19340XJdwfz |
Fri 06 Dec 08:55:56 BST 2019 |
733 |
213.40 |
CHIX |
19340XJdwg1 |
Fri 06 Dec 08:55:56 BST 2019 |
733 |
213.40 |
CHIX |
19340XJdwg0 |
Fri 06 Dec 08:55:46 BST 2019 |
419 |
213.50 |
XLON |
19340XJdwex |
Fri 06 Dec 08:55:46 BST 2019 |
733 |
213.50 |
CHIX |
19340XJdwey |
Fri 06 Dec 08:55:46 BST 2019 |
179 |
213.50 |
XLON |
19340XJdwew |
Fri 06 Dec 08:55:31 BST 2019 |
634 |
213.40 |
XLON |
19340XJdwdo |
Fri 06 Dec 08:55:31 BST 2019 |
579 |
213.45 |
CHIX |
19340XJdwdg |
Fri 06 Dec 08:55:31 BST 2019 |
623 |
213.45 |
CHIX |
19340XJdwde |
Fri 06 Dec 08:55:31 BST 2019 |
913 |
213.45 |
XLON |
19340XJdwdd |
Fri 06 Dec 08:55:29 BST 2019 |
100 |
213.45 |
CHIX |
19340XJdwd8 |
Fri 06 Dec 08:55:27 BST 2019 |
10 |
213.45 |
CHIX |
19340XJdwd2 |
Fri 06 Dec 08:55:07 BST 2019 |
715 |
213.35 |
XLON |
19340XJdwbs |
Fri 06 Dec 08:55:07 BST 2019 |
733 |
213.35 |
CHIX |
19340XJdwbt |
Fri 06 Dec 08:55:06 BST 2019 |
733 |
213.50 |
CHIX |
19340XJdwbc |
Fri 06 Dec 08:55:05 BST 2019 |
1471 |
213.50 |
XLON |
19340XJdwb6 |
Fri 06 Dec 08:54:36 BST 2019 |
1312 |
213.35 |
XLON |
19340XJdw8g |
Fri 06 Dec 08:54:36 BST 2019 |
552 |
213.35 |
CHIX |
19340XJdw8i |
Fri 06 Dec 08:54:36 BST 2019 |
181 |
213.35 |
CHIX |
19340XJdw8h |
Fri 06 Dec 08:54:29 BST 2019 |
502 |
213.40 |
XLON |
19340XJdw7z |
Fri 06 Dec 08:54:29 BST 2019 |
2131 |
213.40 |
XLON |
19340XJdw7y |
Fri 06 Dec 08:54:29 BST 2019 |
733 |
213.40 |
CHIX |
19340XJdw81 |
Fri 06 Dec 08:54:29 BST 2019 |
873 |
213.40 |
CHIX |
19340XJdw80 |
Fri 06 Dec 08:54:26 BST 2019 |
733 |
213.45 |
CHIX |
19340XJdw7r |
Fri 06 Dec 08:54:26 BST 2019 |
137 |
213.45 |
XLON |
19340XJdw7q |
Fri 06 Dec 08:54:26 BST 2019 |
1134 |
213.45 |
XLON |
19340XJdw7p |
Fri 06 Dec 08:54:23 BST 2019 |
380 |
213.55 |
CHIX |
19340XJdw7h |
Fri 06 Dec 08:54:23 BST 2019 |
950 |
213.50 |
CHIX |
19340XJdw7b |
Fri 06 Dec 08:54:23 BST 2019 |
3 |
213.50 |
XLON |
19340XJdw79 |
Fri 06 Dec 08:54:04 BST 2019 |
25 |
213.50 |
XLON |
19340XJdw61 |
Fri 06 Dec 08:53:34 BST 2019 |
930 |
213.45 |
XLON |
19340XJdw4g |
Fri 06 Dec 08:53:34 BST 2019 |
746 |
213.45 |
XLON |
19340XJdw4h |
Fri 06 Dec 08:53:34 BST 2019 |
113 |
213.45 |
XLON |
19340XJdw4f |
Fri 06 Dec 08:53:34 BST 2019 |
733 |
213.45 |
CHIX |
19340XJdw4j |
Fri 06 Dec 08:53:34 BST 2019 |
733 |
213.45 |
CHIX |
19340XJdw4i |
Fri 06 Dec 08:53:00 BST 2019 |
198 |
213.50 |
XLON |
19340XJdw3n |
Fri 06 Dec 08:52:59 BST 2019 |
258 |
213.55 |
XLON |
19340XJdw3d |
Fri 06 Dec 08:52:58 BST 2019 |
131 |
213.60 |
CHIX |
19340XJdw37 |
Fri 06 Dec 08:52:58 BST 2019 |
122 |
213.60 |
XLON |
19340XJdw35 |
Fri 06 Dec 08:52:58 BST 2019 |
521 |
213.60 |
CHIX |
19340XJdw36 |
Fri 06 Dec 08:52:56 BST 2019 |
732 |
213.75 |
CHIX |
19340XJdw33 |
Fri 06 Dec 08:52:56 BST 2019 |
977 |
213.75 |
CHIX |
19340XJdw32 |
Fri 06 Dec 08:52:56 BST 2019 |
569 |
213.75 |
CHIX |
19340XJdw31 |
Fri 06 Dec 08:52:56 BST 2019 |
768 |
213.75 |
XLON |
19340XJdw30 |
Fri 06 Dec 08:52:30 BST 2019 |
2117 |
213.75 |
XLON |
19340XJdw2h |
Fri 06 Dec 08:52:11 BST 2019 |
299 |
213.75 |
CHIX |
19340XJdw1o |
Fri 06 Dec 08:52:10 BST 2019 |
1028 |
213.75 |
CHIX |
19340XJdw1g |
Fri 06 Dec 08:52:10 BST 2019 |
2509 |
213.75 |
XLON |
19340XJdw1f |
Fri 06 Dec 08:52:07 BST 2019 |
346 |
213.80 |
CHIX |
19340XJdw15 |
Fri 06 Dec 08:52:05 BST 2019 |
732 |
213.85 |
CHIX |
19340XJdw10 |
Fri 06 Dec 08:52:05 BST 2019 |
7 |
213.85 |
XLON |
19340XJdw0z |
Fri 06 Dec 08:52:05 BST 2019 |
488 |
213.85 |
XLON |
19340XJdw0y |
Fri 06 Dec 08:52:03 BST 2019 |
25 |
213.90 |
XLON |
19340XJdw0u |
Fri 06 Dec 08:51:43 BST 2019 |
652 |
213.90 |
XLON |
19340XJdw05 |
Fri 06 Dec 08:51:43 BST 2019 |
732 |
213.90 |
CHIX |
19340XJdw06 |
Fri 06 Dec 08:51:21 BST 2019 |
126 |
213.95 |
XLON |
19340XJdvzo |
Fri 06 Dec 08:51:20 BST 2019 |
300 |
214.00 |
CHIX |
19340XJdvzn |
Fri 06 Dec 08:51:20 BST 2019 |
300 |
214.00 |
CHIX |
19340XJdvzm |
Fri 06 Dec 08:51:20 BST 2019 |
300 |
214.00 |
CHIX |
19340XJdvzl |
Fri 06 Dec 08:51:16 BST 2019 |
1500 |
214.00 |
XLON |
19340XJdvze |
Fri 06 Dec 08:51:13 BST 2019 |
1500 |
214.00 |
XLON |
19340XJdvz4 |
Fri 06 Dec 08:51:11 BST 2019 |
1500 |
214.00 |
XLON |
19340XJdvyz |
Fri 06 Dec 08:50:46 BST 2019 |
1500 |
213.85 |
XLON |
19340XJdvxl |
Fri 06 Dec 08:50:46 BST 2019 |
732 |
213.80 |
CHIX |
19340XJdvxk |
Fri 06 Dec 08:50:46 BST 2019 |
526 |
213.80 |
XLON |
19340XJdvxj |
Fri 06 Dec 08:49:57 BST 2019 |
987 |
213.70 |
CHIX |
19340XJdvvm |
Fri 06 Dec 08:49:56 BST 2019 |
912 |
213.80 |
CHIX |
19340XJdvvj |
Fri 06 Dec 08:49:56 BST 2019 |
647 |
213.80 |
CHIX |
19340XJdvvi |
Fri 06 Dec 08:49:56 BST 2019 |
9 |
213.80 |
XLON |
19340XJdvvh |
Fri 06 Dec 08:48:46 BST 2019 |
65 |
213.45 |
CHIX |
19340XJdvs2 |
Fri 06 Dec 08:48:46 BST 2019 |
310 |
213.50 |
CHIX |
19340XJdvrz |
Fri 06 Dec 08:48:45 BST 2019 |
733 |
213.50 |
CHIX |
19340XJdvry |
Fri 06 Dec 08:48:45 BST 2019 |
1066 |
213.50 |
XLON |
19340XJdvrw |
Fri 06 Dec 08:48:35 BST 2019 |
48 |
213.55 |
XLON |
19340XJdvri |
Fri 06 Dec 08:48:35 BST 2019 |
405 |
213.55 |
XLON |
19340XJdvrh |
Fri 06 Dec 08:48:34 BST 2019 |
582 |
213.60 |
CHIX |
19340XJdvre |
Fri 06 Dec 08:48:32 BST 2019 |
1005 |
213.55 |
XLON |
19340XJdvr9 |
Fri 06 Dec 08:48:32 BST 2019 |
135 |
213.60 |
XLON |
19340XJdvr8 |
Fri 06 Dec 08:48:32 BST 2019 |
229 |
213.55 |
CHIX |
19340XJdvrb |
Fri 06 Dec 08:48:32 BST 2019 |
338 |
213.60 |
CHIX |
19340XJdvra |
Fri 06 Dec 08:48:30 BST 2019 |
280 |
213.55 |
CHIX |
19340XJdvr6 |
Fri 06 Dec 08:48:30 BST 2019 |
224 |
213.55 |
CHIX |
19340XJdvr5 |
Fri 06 Dec 08:48:30 BST 2019 |
1500 |
213.65 |
XLON |
19340XJdvr3 |
Fri 06 Dec 08:48:26 BST 2019 |
162 |
213.65 |
XLON |
19340XJdvqr |
Fri 06 Dec 08:48:26 BST 2019 |
470 |
213.65 |
CHIX |
19340XJdvqi |
Fri 06 Dec 08:48:26 BST 2019 |
45 |
213.65 |
CHIX |
19340XJdvqh |
Fri 06 Dec 08:48:05 BST 2019 |
3 |
213.70 |
XLON |
19340XJdvpd |
Fri 06 Dec 08:48:05 BST 2019 |
591 |
213.70 |
CHIX |
19340XJdvpc |
Fri 06 Dec 08:48:05 BST 2019 |
308 |
213.70 |
CHIX |
19340XJdvpb |
Fri 06 Dec 08:48:05 BST 2019 |
881 |
213.70 |
CHIX |
19340XJdvpa |
Fri 06 Dec 08:48:01 BST 2019 |
146 |
213.75 |
XLON |
19340XJdvp7 |
Fri 06 Dec 08:47:55 BST 2019 |
21 |
213.80 |
XLON |
19340XJdvom |
Fri 06 Dec 08:47:54 BST 2019 |
749 |
213.80 |
CHIX |
19340XJdvok |
Fri 06 Dec 08:47:54 BST 2019 |
905 |
213.80 |
CHIX |
19340XJdvol |
Fri 06 Dec 08:47:22 BST 2019 |
679 |
213.80 |
CHIX |
19340XJdvn0 |
Fri 06 Dec 08:47:22 BST 2019 |
149 |
213.80 |
XLON |
19340XJdvmz |
Fri 06 Dec 08:46:50 BST 2019 |
252 |
213.70 |
XLON |
19340XJdvmc |
Fri 06 Dec 08:46:50 BST 2019 |
844 |
213.70 |
CHIX |
19340XJdvmd |
Fri 06 Dec 08:46:46 BST 2019 |
1636 |
213.70 |
XLON |
19340XJdvm2 |
Fri 06 Dec 08:46:46 BST 2019 |
65 |
213.70 |
XLON |
19340XJdvm1 |
Fri 06 Dec 08:46:46 BST 2019 |
365 |
213.70 |
CHIX |
19340XJdvm5 |
Fri 06 Dec 08:46:46 BST 2019 |
753 |
213.70 |
CHIX |
19340XJdvm4 |
Fri 06 Dec 08:46:46 BST 2019 |
2998 |
213.75 |
XLON |
19340XJdvm0 |
Fri 06 Dec 08:46:46 BST 2019 |
2 |
213.75 |
XLON |
19340XJdvlz |
Fri 06 Dec 08:46:45 BST 2019 |
404 |
213.75 |
CHIX |
19340XJdvly |
Fri 06 Dec 08:46:19 BST 2019 |
284 |
213.85 |
CHIX |
19340XJdvlf |
Fri 06 Dec 08:46:18 BST 2019 |
796 |
213.90 |
CHIX |
19340XJdvld |
Fri 06 Dec 08:46:15 BST 2019 |
1152 |
213.95 |
XLON |
19340XJdvla |
Fri 06 Dec 08:46:13 BST 2019 |
600 |
214.15 |
BATE |
19340XJdvl8 |
Fri 06 Dec 08:46:00 BST 2019 |
733 |
213.55 |
CHIX |
19340XJdvka |
Fri 06 Dec 08:46:00 BST 2019 |
1078 |
213.55 |
XLON |
19340XJdvk9 |
Fri 06 Dec 08:45:07 BST 2019 |
421 |
213.45 |
CHIX |
19340XJdvgy |
Fri 06 Dec 08:45:06 BST 2019 |
488 |
213.45 |
XLON |
19340XJdvgv |
Fri 06 Dec 08:45:06 BST 2019 |
312 |
213.45 |
CHIX |
19340XJdvgs |
Fri 06 Dec 08:43:27 BST 2019 |
286 |
212.90 |
CHIX |
19340XJdvc2 |
Fri 06 Dec 08:43:25 BST 2019 |
1996 |
212.90 |
XLON |
19340XJdvbu |
Fri 06 Dec 08:43:25 BST 2019 |
844 |
212.90 |
CHIX |
19340XJdvbv |
Fri 06 Dec 08:43:24 BST 2019 |
735 |
213.00 |
CHIX |
19340XJdvbf |
Fri 06 Dec 08:43:24 BST 2019 |
853 |
213.00 |
XLON |
19340XJdvbe |
Fri 06 Dec 08:43:16 BST 2019 |
67 |
213.00 |
CHIX |
19340XJdvb5 |
Fri 06 Dec 08:43:16 BST 2019 |
300 |
213.00 |
CHIX |
19340XJdvb4 |
Fri 06 Dec 08:42:57 BST 2019 |
242 |
212.90 |
XLON |
19340XJdv9l |
Fri 06 Dec 08:42:57 BST 2019 |
399 |
212.90 |
XLON |
19340XJdv9k |
Fri 06 Dec 08:42:57 BST 2019 |
786 |
212.90 |
CHIX |
19340XJdv9m |
Fri 06 Dec 08:42:57 BST 2019 |
349 |
212.90 |
CHIX |
19340XJdv9s |
Fri 06 Dec 08:42:57 BST 2019 |
375 |
212.90 |
CHIX |
19340XJdv9r |
Fri 06 Dec 08:42:57 BST 2019 |
386 |
212.90 |
CHIX |
19340XJdv9p |
Fri 06 Dec 08:42:37 BST 2019 |
772 |
213.00 |
CHIX |
19340XJdv76 |
Fri 06 Dec 08:42:15 BST 2019 |
313 |
212.95 |
CHIX |
19340XJdv65 |
Fri 06 Dec 08:42:15 BST 2019 |
87 |
212.95 |
CHIX |
19340XJdv64 |
Fri 06 Dec 08:41:49 BST 2019 |
136 |
212.90 |
XLON |
19340XJdv4d |
Fri 06 Dec 08:41:49 BST 2019 |
702 |
212.90 |
CHIX |
19340XJdv48 |
Fri 06 Dec 08:41:49 BST 2019 |
561 |
212.90 |
CHIX |
19340XJdv47 |
Fri 06 Dec 08:41:49 BST 2019 |
749 |
212.90 |
CHIX |
19340XJdv46 |
Fri 06 Dec 08:41:49 BST 2019 |
778 |
212.90 |
CHIX |
19340XJdv4a |
Fri 06 Dec 08:41:38 BST 2019 |
450 |
212.95 |
CHIX |
19340XJdv3i |
Fri 06 Dec 08:41:30 BST 2019 |
333 |
212.95 |
CHIX |
19340XJdv39 |
Fri 06 Dec 08:41:30 BST 2019 |
846 |
212.95 |
CHIX |
19340XJdv2w |
Fri 06 Dec 08:41:30 BST 2019 |
1125 |
212.95 |
XLON |
19340XJdv2u |
Fri 06 Dec 08:41:30 BST 2019 |
938 |
212.95 |
XLON |
19340XJdv2t |
Fri 06 Dec 08:41:14 BST 2019 |
413 |
213.00 |
CHIX |
19340XJdv1w |
Fri 06 Dec 08:41:04 BST 2019 |
252 |
213.00 |
XLON |
19340XJdv0q |
Fri 06 Dec 08:41:04 BST 2019 |
319 |
213.00 |
XLON |
19340XJdv0p |
Fri 06 Dec 08:41:04 BST 2019 |
735 |
213.00 |
CHIX |
19340XJdv0o |
Fri 06 Dec 08:41:04 BST 2019 |
309 |
213.00 |
XLON |
19340XJdv0n |
Fri 06 Dec 08:41:02 BST 2019 |
274 |
213.05 |
CHIX |
19340XJdv03 |
Fri 06 Dec 08:40:38 BST 2019 |
254 |
212.95 |
XLON |
19340XJduyf |
Fri 06 Dec 08:40:38 BST 2019 |
11 |
212.95 |
XLON |
19340XJduyg |
Fri 06 Dec 08:40:38 BST 2019 |
1065 |
212.95 |
CHIX |
19340XJduyh |
Fri 06 Dec 08:39:42 BST 2019 |
810 |
212.95 |
XLON |
19340XJduvw |
Fri 06 Dec 08:39:42 BST 2019 |
735 |
212.95 |
CHIX |
19340XJduvx |
Fri 06 Dec 08:39:15 BST 2019 |
512 |
213.00 |
CHIX |
19340XJduv6 |
Fri 06 Dec 08:39:15 BST 2019 |
810 |
213.00 |
CHIX |
19340XJduv2 |
Fri 06 Dec 08:39:15 BST 2019 |
1829 |
213.00 |
XLON |
19340XJduv0 |
Fri 06 Dec 08:38:27 BST 2019 |
737 |
212.40 |
CHIX |
19340XJdut0 |
Fri 06 Dec 08:38:27 BST 2019 |
598 |
212.40 |
XLON |
19340XJdusz |
Fri 06 Dec 08:38:25 BST 2019 |
737 |
212.45 |
CHIX |
19340XJdust |
Fri 06 Dec 08:38:25 BST 2019 |
568 |
212.45 |
XLON |
19340XJduss |
Fri 06 Dec 08:38:16 BST 2019 |
698 |
212.45 |
CHIX |
19340XJdusl |
Fri 06 Dec 08:37:40 BST 2019 |
1162 |
212.50 |
CHIX |
19340XJduqs |
Fri 06 Dec 08:37:40 BST 2019 |
2071 |
212.50 |
XLON |
19340XJduqr |
Fri 06 Dec 08:37:40 BST 2019 |
764 |
212.50 |
XLON |
19340XJduqq |
Fri 06 Dec 08:37:33 BST 2019 |
67 |
212.55 |
XLON |
19340XJduq0 |
Fri 06 Dec 08:37:33 BST 2019 |
1130 |
212.55 |
CHIX |
19340XJduq2 |
Fri 06 Dec 08:37:33 BST 2019 |
479 |
212.60 |
CHIX |
19340XJduq1 |
Fri 06 Dec 08:37:32 BST 2019 |
935 |
212.65 |
XLON |
19340XJdupr |
Fri 06 Dec 08:37:32 BST 2019 |
736 |
212.65 |
CHIX |
19340XJdups |
Fri 06 Dec 08:37:14 BST 2019 |
16 |
212.60 |
XLON |
19340XJdup7 |
Fri 06 Dec 08:37:14 BST 2019 |
683 |
212.55 |
CHIX |
19340XJdup6 |
Fri 06 Dec 08:37:14 BST 2019 |
966 |
212.60 |
CHIX |
19340XJdup5 |
Fri 06 Dec 08:37:00 BST 2019 |
437 |
212.50 |
CHIX |
19340XJduoi |
Fri 06 Dec 08:37:00 BST 2019 |
736 |
212.50 |
CHIX |
19340XJduoh |
Fri 06 Dec 08:37:00 BST 2019 |
550 |
212.50 |
CHIX |
19340XJduog |
Fri 06 Dec 08:37:00 BST 2019 |
373 |
212.50 |
CHIX |
19340XJduof |
Fri 06 Dec 08:36:57 BST 2019 |
669 |
212.50 |
XLON |
19340XJduo9 |
Fri 06 Dec 08:36:57 BST 2019 |
3 |
212.50 |
XLON |
19340XJduo8 |
Fri 06 Dec 08:36:41 BST 2019 |
481 |
212.55 |
XLON |
19340XJdunh |
Fri 06 Dec 08:36:41 BST 2019 |
736 |
212.55 |
CHIX |
19340XJduni |
Fri 06 Dec 08:36:41 BST 2019 |
686 |
212.60 |
CHIX |
19340XJdunc |
Fri 06 Dec 08:36:40 BST 2019 |
260 |
212.65 |
XLON |
19340XJdun9 |
Fri 06 Dec 08:36:40 BST 2019 |
2641 |
212.65 |
XLON |
19340XJduna |
Fri 06 Dec 08:36:40 BST 2019 |
1082 |
212.65 |
CHIX |
19340XJdunb |
Fri 06 Dec 08:36:17 BST 2019 |
202 |
212.65 |
XLON |
19340XJdumg |
Fri 06 Dec 08:36:09 BST 2019 |
1100 |
212.85 |
XLON |
19340XJdulu |
Fri 06 Dec 08:36:09 BST 2019 |
735 |
212.85 |
CHIX |
19340XJdulv |
Fri 06 Dec 08:36:09 BST 2019 |
1 |
212.90 |
XLON |
19340XJdulo |
Fri 06 Dec 08:36:09 BST 2019 |
1047 |
212.90 |
XLON |
19340XJduln |
Fri 06 Dec 08:36:09 BST 2019 |
735 |
212.90 |
CHIX |
19340XJdulp |
Fri 06 Dec 08:36:00 BST 2019 |
535 |
212.95 |
CHIX |
19340XJdulf |
Fri 06 Dec 08:35:44 BST 2019 |
16 |
212.90 |
XLON |
19340XJdukx |
Fri 06 Dec 08:35:44 BST 2019 |
20 |
212.90 |
XLON |
19340XJdukv |
Fri 06 Dec 08:35:44 BST 2019 |
880 |
212.90 |
CHIX |
19340XJdukw |
Fri 06 Dec 08:34:48 BST 2019 |
381 |
212.80 |
CHIX |
19340XJduhp |
Fri 06 Dec 08:34:46 BST 2019 |
70 |
212.65 |
XLON |
19340XJduh0 |
Fri 06 Dec 08:34:46 BST 2019 |
89 |
212.65 |
XLON |
19340XJdugz |
Fri 06 Dec 08:34:46 BST 2019 |
572 |
212.65 |
XLON |
19340XJdugy |
Fri 06 Dec 08:34:46 BST 2019 |
1068 |
212.65 |
CHIX |
19340XJduh4 |
Fri 06 Dec 08:34:46 BST 2019 |
617 |
212.65 |
CHIX |
19340XJduh3 |
Fri 06 Dec 08:34:46 BST 2019 |
293 |
212.65 |
CHIX |
19340XJduh2 |
Fri 06 Dec 08:34:46 BST 2019 |
736 |
212.65 |
CHIX |
19340XJduh1 |
Fri 06 Dec 08:34:46 BST 2019 |
1101 |
212.75 |
CHIX |
19340XJdugx |
Fri 06 Dec 08:34:44 BST 2019 |
815 |
212.80 |
CHIX |
19340XJdugo |
Fri 06 Dec 08:34:44 BST 2019 |
738 |
212.85 |
CHIX |
19340XJdugj |
Fri 06 Dec 08:34:44 BST 2019 |
116 |
212.85 |
XLON |
19340XJdugd |
Fri 06 Dec 08:34:44 BST 2019 |
464 |
212.85 |
XLON |
19340XJdugc |
Fri 06 Dec 08:34:44 BST 2019 |
739 |
212.85 |
CHIX |
19340XJduge |
Fri 06 Dec 08:34:21 BST 2019 |
49 |
212.85 |
XLON |
19340XJduf3 |
Fri 06 Dec 08:34:21 BST 2019 |
395 |
212.85 |
CHIX |
19340XJduf4 |
Fri 06 Dec 08:34:20 BST 2019 |
177 |
212.95 |
XLON |
19340XJdueu |
Fri 06 Dec 08:34:15 BST 2019 |
194 |
213.15 |
XLON |
19340XJduep |
Fri 06 Dec 08:34:15 BST 2019 |
895 |
213.20 |
CHIX |
19340XJduei |
Fri 06 Dec 08:33:35 BST 2019 |
479 |
212.90 |
CHIX |
19340XJdubh |
Fri 06 Dec 08:32:17 BST 2019 |
2553 |
212.95 |
XLON |
19340XJdu4v |
Fri 06 Dec 08:32:17 BST 2019 |
1046 |
212.95 |
CHIX |
19340XJdu4w |
Fri 06 Dec 08:32:06 BST 2019 |
647 |
213.00 |
CHIX |
19340XJdu3o |
Fri 06 Dec 08:31:59 BST 2019 |
736 |
212.60 |
CHIX |
19340XJdu2q |
Fri 06 Dec 08:31:59 BST 2019 |
1344 |
212.60 |
XLON |
19340XJdu2n |
Fri 06 Dec 08:31:59 BST 2019 |
889 |
212.65 |
CHIX |
19340XJdu2o |
Fri 06 Dec 08:31:59 BST 2019 |
575 |
212.65 |
CHIX |
19340XJdu2p |
Fri 06 Dec 08:31:36 BST 2019 |
663 |
212.70 |
CHIX |
19340XJdu1v |
Fri 06 Dec 08:31:36 BST 2019 |
545 |
212.75 |
XLON |
19340XJdu1p |
Fri 06 Dec 08:31:36 BST 2019 |
735 |
212.75 |
CHIX |
19340XJdu1q |
Fri 06 Dec 08:31:15 BST 2019 |
891 |
212.75 |
CHIX |
19340XJdu0m |
Fri 06 Dec 08:31:15 BST 2019 |
694 |
212.75 |
CHIX |
19340XJdu0n |
Fri 06 Dec 08:31:10 BST 2019 |
937 |
212.80 |
CHIX |
19340XJdu03 |
Fri 06 Dec 08:30:50 BST 2019 |
736 |
212.70 |
CHIX |
19340XJdtye |
Fri 06 Dec 08:30:50 BST 2019 |
1127 |
212.70 |
XLON |
19340XJdtyd |
Fri 06 Dec 08:30:02 BST 2019 |
2598 |
213.00 |
XLON |
19340XJdtuc |
Fri 06 Dec 08:30:02 BST 2019 |
187 |
213.00 |
XLON |
19340XJdtud |
Fri 06 Dec 08:30:02 BST 2019 |
1065 |
213.00 |
CHIX |
19340XJdtue |
Fri 06 Dec 08:29:42 BST 2019 |
440 |
212.90 |
CHIX |
19340XJdtte |
Fri 06 Dec 08:29:39 BST 2019 |
500 |
213.00 |
BATE |
19340XJdtt2 |
Fri 06 Dec 08:29:39 BST 2019 |
452 |
213.00 |
BATE |
19340XJdtt1 |
Fri 06 Dec 08:29:39 BST 2019 |
335 |
213.00 |
BATE |
19340XJdtt3 |
Fri 06 Dec 08:29:39 BST 2019 |
1382 |
213.05 |
XLON |
19340XJdtsp |
Fri 06 Dec 08:29:39 BST 2019 |
432 |
213.05 |
CHIX |
19340XJdtss |
Fri 06 Dec 08:29:39 BST 2019 |
734 |
213.05 |
CHIX |
19340XJdtsr |
Fri 06 Dec 08:28:09 BST 2019 |
825 |
212.20 |
CHIX |
19340XJdtot |
Fri 06 Dec 08:28:02 BST 2019 |
859 |
212.20 |
CHIX |
19340XJdtob |
Fri 06 Dec 08:28:02 BST 2019 |
278 |
212.25 |
CHIX |
19340XJdtoa |
Fri 06 Dec 08:26:53 BST 2019 |
737 |
212.25 |
CHIX |
19340XJdtkb |
Fri 06 Dec 08:26:53 BST 2019 |
1206 |
212.25 |
XLON |
19340XJdtka |
Fri 06 Dec 08:26:46 BST 2019 |
1085 |
212.35 |
CHIX |
19340XJdtk0 |
Fri 06 Dec 08:26:40 BST 2019 |
737 |
212.40 |
CHIX |
19340XJdtj8 |
Fri 06 Dec 08:26:40 BST 2019 |
642 |
212.40 |
XLON |
19340XJdtj7 |
Fri 06 Dec 08:26:17 BST 2019 |
6 |
212.10 |
CHIX |
19340XJdth0 |
Fri 06 Dec 08:26:16 BST 2019 |
407 |
212.15 |
CHIX |
19340XJdtgz |
Fri 06 Dec 08:26:12 BST 2019 |
395 |
212.15 |
CHIX |
19340XJdtgw |
Fri 06 Dec 08:25:19 BST 2019 |
300 |
212.80 |
CHIX |
19340XJdtb8 |
Fri 06 Dec 08:25:19 BST 2019 |
400 |
212.80 |
CHIX |
19340XJdtb7 |
Fri 06 Dec 08:25:19 BST 2019 |
2500 |
212.80 |
CHIX |
19340XJdtb6 |
Fri 06 Dec 08:25:19 BST 2019 |
300 |
212.80 |
CHIX |
19340XJdtb9 |
Fri 06 Dec 08:25:19 BST 2019 |
300 |
212.80 |
CHIX |
19340XJdtba |
Fri 06 Dec 08:25:19 BST 2019 |
946 |
212.80 |
XLON |
19340XJdtb5 |
Fri 06 Dec 08:25:19 BST 2019 |
500 |
212.70 |
CHIX |
19340XJdtb4 |
Fri 06 Dec 08:25:18 BST 2019 |
1500 |
212.80 |
XLON |
19340XJdtax |
Fri 06 Dec 08:25:18 BST 2019 |
400 |
212.80 |
CHIX |
19340XJdtaz |
Fri 06 Dec 08:25:18 BST 2019 |
2500 |
212.80 |
CHIX |
19340XJdtay |
Fri 06 Dec 08:25:18 BST 2019 |
76 |
212.75 |
XLON |
19340XJdtav |
Fri 06 Dec 08:25:18 BST 2019 |
370 |
212.75 |
CHIX |
19340XJdtas |
Fri 06 Dec 08:25:02 BST 2019 |
1850 |
212.55 |
XLON |
19340XJdt96 |
Fri 06 Dec 08:25:01 BST 2019 |
259 |
212.80 |
XLON |
19340XJdt7u |
Fri 06 Dec 08:25:01 BST 2019 |
2986 |
212.75 |
XLON |
19340XJdt7v |
Fri 06 Dec 08:25:01 BST 2019 |
1223 |
212.75 |
CHIX |
19340XJdt7z |
Fri 06 Dec 08:25:01 BST 2019 |
622 |
212.80 |
CHIX |
19340XJdt7y |
Fri 06 Dec 08:24:53 BST 2019 |
595 |
212.85 |
CHIX |
19340XJdt7d |
Fri 06 Dec 08:24:53 BST 2019 |
735 |
212.85 |
CHIX |
19340XJdt7c |
Fri 06 Dec 08:24:52 BST 2019 |
771 |
212.85 |
XLON |
19340XJdt7b |
Fri 06 Dec 08:24:52 BST 2019 |
1012 |
212.90 |
CHIX |
19340XJdt77 |
Fri 06 Dec 08:24:52 BST 2019 |
621 |
212.90 |
CHIX |
19340XJdt76 |
Fri 06 Dec 08:24:51 BST 2019 |
1550 |
213.00 |
XLON |
19340XJdt6m |
Fri 06 Dec 08:24:51 BST 2019 |
1674 |
213.10 |
XLON |
19340XJdt6l |
Fri 06 Dec 08:24:51 BST 2019 |
735 |
213.00 |
CHIX |
19340XJdt6r |
Fri 06 Dec 08:24:51 BST 2019 |
741 |
213.10 |
CHIX |
19340XJdt6q |
Fri 06 Dec 08:24:43 BST 2019 |
1040 |
213.10 |
CHIX |
19340XJdt6d |
Fri 06 Dec 08:24:34 BST 2019 |
324 |
213.10 |
CHIX |
19340XJdt66 |
Fri 06 Dec 08:24:29 BST 2019 |
61 |
213.10 |
CHIX |
19340XJdt60 |
Fri 06 Dec 08:24:29 BST 2019 |
978 |
213.10 |
CHIX |
19340XJdt5z |
Fri 06 Dec 08:24:18 BST 2019 |
987 |
213.10 |
CHIX |
19340XJdt5b |
Fri 06 Dec 08:24:10 BST 2019 |
97 |
213.15 |
XLON |
19340XJdt4w |
Fri 06 Dec 08:23:58 BST 2019 |
869 |
213.20 |
XLON |
19340XJdt3h |
Fri 06 Dec 08:23:58 BST 2019 |
734 |
213.20 |
CHIX |
19340XJdt3j |
Fri 06 Dec 08:23:44 BST 2019 |
973 |
213.15 |
CHIX |
19340XJdt2o |
Fri 06 Dec 08:23:43 BST 2019 |
1087 |
213.35 |
XLON |
19340XJdt2g |
Fri 06 Dec 08:23:43 BST 2019 |
733 |
213.35 |
CHIX |
19340XJdt2h |
Fri 06 Dec 08:23:43 BST 2019 |
733 |
213.40 |
CHIX |
19340XJdt28 |
Fri 06 Dec 08:23:43 BST 2019 |
1188 |
213.40 |
XLON |
19340XJdt26 |
Fri 06 Dec 08:23:43 BST 2019 |
733 |
213.50 |
CHIX |
19340XJdt22 |
Fri 06 Dec 08:23:43 BST 2019 |
1351 |
213.50 |
XLON |
19340XJdt21 |
Fri 06 Dec 08:23:43 BST 2019 |
790 |
213.50 |
CHIX |
19340XJdt1x |
Fri 06 Dec 08:23:43 BST 2019 |
1783 |
213.50 |
XLON |
19340XJdt1v |
Fri 06 Dec 08:23:43 BST 2019 |
929 |
213.50 |
CHIX |
19340XJdt1w |
Fri 06 Dec 08:23:27 BST 2019 |
564 |
213.55 |
CHIX |
19340XJdt14 |
Fri 06 Dec 08:23:27 BST 2019 |
758 |
213.55 |
CHIX |
19340XJdt0y |
Fri 06 Dec 08:23:12 BST 2019 |
412 |
213.50 |
CHIX |
19340XJdt09 |
Fri 06 Dec 08:23:04 BST 2019 |
869 |
213.45 |
CHIX |
19340XJdszv |
Fri 06 Dec 08:23:04 BST 2019 |
281 |
213.45 |
XLON |
19340XJdszs |
Fri 06 Dec 08:22:58 BST 2019 |
294 |
213.20 |
CHIX |
19340XJdsza |
Fri 06 Dec 08:22:52 BST 2019 |
145 |
213.20 |
XLON |
19340XJdsys |
Fri 06 Dec 08:22:36 BST 2019 |
298 |
212.90 |
CHIX |
19340XJdsxo |
Fri 06 Dec 08:22:36 BST 2019 |
298 |
212.90 |
CHIX |
19340XJdsxk |
Fri 06 Dec 08:22:36 BST 2019 |
5774 |
213.00 |
XLON |
19340XJdsxa |
Fri 06 Dec 08:22:36 BST 2019 |
258 |
213.05 |
CHIX |
19340XJdsxb |
Fri 06 Dec 08:22:36 BST 2019 |
626 |
213.05 |
CHIX |
19340XJdsx9 |
Fri 06 Dec 08:22:32 BST 2019 |
2365 |
213.00 |
CHIX |
19340XJdsx3 |
Fri 06 Dec 08:22:32 BST 2019 |
584 |
213.05 |
XLON |
19340XJdsww |
Fri 06 Dec 08:22:32 BST 2019 |
734 |
213.05 |
CHIX |
19340XJdswx |
Fri 06 Dec 08:22:28 BST 2019 |
1429 |
213.20 |
XLON |
19340XJdswg |
Fri 06 Dec 08:22:28 BST 2019 |
734 |
213.20 |
CHIX |
19340XJdswh |
Fri 06 Dec 08:22:28 BST 2019 |
286 |
213.25 |
CHIX |
19340XJdswf |
Fri 06 Dec 08:22:14 BST 2019 |
5 |
213.15 |
XLON |
19340XJdsw1 |
Fri 06 Dec 08:22:14 BST 2019 |
309 |
213.15 |
CHIX |
19340XJdsw2 |
Fri 06 Dec 08:22:11 BST 2019 |
288 |
213.20 |
CHIX |
19340XJdsvv |
Fri 06 Dec 08:22:11 BST 2019 |
535 |
213.20 |
CHIX |
19340XJdsvt |
Fri 06 Dec 08:22:11 BST 2019 |
867 |
213.20 |
CHIX |
19340XJdsvs |
Fri 06 Dec 08:22:11 BST 2019 |
180 |
213.20 |
CHIX |
19340XJdsvr |
Fri 06 Dec 08:21:53 BST 2019 |
221 |
213.20 |
XLON |
19340XJdsvd |
Fri 06 Dec 08:21:48 BST 2019 |
683 |
213.20 |
CHIX |
19340XJdsv6 |
Fri 06 Dec 08:21:43 BST 2019 |
357 |
213.30 |
CHIX |
19340XJdsum |
Fri 06 Dec 08:21:42 BST 2019 |
841 |
213.40 |
XLON |
19340XJdsug |
Fri 06 Dec 08:21:42 BST 2019 |
733 |
213.40 |
CHIX |
19340XJdsuh |
Fri 06 Dec 08:21:31 BST 2019 |
593 |
213.55 |
CHIX |
19340XJdstq |
Fri 06 Dec 08:21:31 BST 2019 |
238 |
213.55 |
CHIX |
19340XJdsto |
Fri 06 Dec 08:21:11 BST 2019 |
2 |
213.20 |
XLON |
19340XJdst5 |
Fri 06 Dec 08:21:11 BST 2019 |
134 |
213.20 |
XLON |
19340XJdst4 |
Fri 06 Dec 08:21:11 BST 2019 |
1092 |
213.15 |
CHIX |
19340XJdst1 |
Fri 06 Dec 08:21:11 BST 2019 |
734 |
213.20 |
CHIX |
19340XJdst0 |
Fri 06 Dec 08:21:11 BST 2019 |
881 |
213.20 |
XLON |
19340XJdssz |
Fri 06 Dec 08:21:08 BST 2019 |
99 |
213.25 |
XLON |
19340XJdssv |
Fri 06 Dec 08:21:07 BST 2019 |
517 |
213.30 |
CHIX |
19340XJdssk |
Fri 06 Dec 08:20:52 BST 2019 |
285 |
213.45 |
CHIX |
19340XJdss1 |
Fri 06 Dec 08:20:49 BST 2019 |
477 |
213.40 |
CHIX |
19340XJdsrv |
Fri 06 Dec 08:20:41 BST 2019 |
316 |
213.25 |
CHIX |
19340XJdsrh |
Fri 06 Dec 08:20:41 BST 2019 |
240 |
213.25 |
XLON |
19340XJdsrg |
Fri 06 Dec 08:20:40 BST 2019 |
778 |
213.30 |
CHIX |
19340XJdsrf |
Fri 06 Dec 08:20:39 BST 2019 |
18 |
213.35 |
XLON |
19340XJdsr9 |
Fri 06 Dec 08:20:39 BST 2019 |
603 |
213.35 |
CHIX |
19340XJdsra |
Fri 06 Dec 08:20:39 BST 2019 |
556 |
213.35 |
CHIX |
19340XJdsrc |
Fri 06 Dec 08:20:39 BST 2019 |
275 |
213.35 |
CHIX |
19340XJdsrb |
Fri 06 Dec 08:20:39 BST 2019 |
130 |
213.35 |
CHIX |
19340XJdsr6 |
Fri 06 Dec 08:20:17 BST 2019 |
831 |
213.35 |
XLON |
19340XJdsp3 |
Fri 06 Dec 08:19:55 BST 2019 |
3 |
213.15 |
XLON |
19340XJdsn9 |
Fri 06 Dec 08:19:55 BST 2019 |
202 |
213.15 |
XLON |
19340XJdsn8 |
Fri 06 Dec 08:19:55 BST 2019 |
611 |
213.15 |
CHIX |
19340XJdsn4 |
Fri 06 Dec 08:19:55 BST 2019 |
240 |
213.15 |
CHIX |
19340XJdsn3 |
Fri 06 Dec 08:19:55 BST 2019 |
38 |
213.15 |
XLON |
19340XJdsn2 |
Fri 06 Dec 08:19:55 BST 2019 |
308 |
213.15 |
XLON |
19340XJdsn1 |
Fri 06 Dec 08:19:53 BST 2019 |
72 |
213.20 |
XLON |
19340XJdsmt |
Fri 06 Dec 08:19:53 BST 2019 |
883 |
213.20 |
CHIX |
19340XJdsmu |
Fri 06 Dec 08:19:53 BST 2019 |
678 |
213.25 |
CHIX |
19340XJdsmq |
Fri 06 Dec 08:19:48 BST 2019 |
459 |
213.25 |
CHIX |
19340XJdsmf |
Fri 06 Dec 08:19:48 BST 2019 |
673 |
213.25 |
CHIX |
19340XJdsm9 |
Fri 06 Dec 08:19:47 BST 2019 |
1 |
213.30 |
XLON |
19340XJdslw |
Fri 06 Dec 08:19:47 BST 2019 |
219 |
213.30 |
XLON |
19340XJdslv |
Fri 06 Dec 08:19:47 BST 2019 |
683 |
213.30 |
CHIX |
19340XJdsly |
Fri 06 Dec 08:19:47 BST 2019 |
478 |
213.30 |
CHIX |
19340XJdslx |
Fri 06 Dec 08:19:47 BST 2019 |
175 |
213.35 |
XLON |
19340XJdslt |
Fri 06 Dec 08:19:47 BST 2019 |
1011 |
213.35 |
CHIX |
19340XJdsls |
Fri 06 Dec 08:19:47 BST 2019 |
733 |
213.40 |
CHIX |
19340XJdslp |
Fri 06 Dec 08:19:47 BST 2019 |
31 |
213.40 |
XLON |
19340XJdslo |
Fri 06 Dec 08:19:47 BST 2019 |
1551 |
213.40 |
XLON |
19340XJdsln |
Fri 06 Dec 08:19:47 BST 2019 |
820 |
213.45 |
CHIX |
19340XJdslk |
Fri 06 Dec 08:19:47 BST 2019 |
211 |
213.45 |
CHIX |
19340XJdslj |
Fri 06 Dec 08:19:45 BST 2019 |
221 |
213.45 |
CHIX |
19340XJdslh |
Fri 06 Dec 08:19:45 BST 2019 |
360 |
213.45 |
CHIX |
19340XJdslg |
Fri 06 Dec 08:19:09 BST 2019 |
683 |
213.40 |
XLON |
19340XJdsiv |
Fri 06 Dec 08:19:09 BST 2019 |
733 |
213.40 |
CHIX |
19340XJdsiw |
Fri 06 Dec 08:19:05 BST 2019 |
561 |
213.45 |
CHIX |
19340XJdsir |
Fri 06 Dec 08:19:01 BST 2019 |
796 |
213.50 |
CHIX |
19340XJdsid |
Fri 06 Dec 08:19:00 BST 2019 |
366 |
213.55 |
CHIX |
19340XJdsia |
Fri 06 Dec 08:18:31 BST 2019 |
4 |
213.25 |
XLON |
19340XJdsga |
Fri 06 Dec 08:18:31 BST 2019 |
71 |
213.25 |
XLON |
19340XJdsg9 |
Fri 06 Dec 08:18:31 BST 2019 |
485 |
213.25 |
CHIX |
19340XJdsgc |
Fri 06 Dec 08:18:31 BST 2019 |
998 |
213.25 |
CHIX |
19340XJdsgb |
Fri 06 Dec 08:18:02 BST 2019 |
49 |
213.45 |
XLON |
19340XJdseb |
Fri 06 Dec 08:18:02 BST 2019 |
122 |
213.45 |
XLON |
19340XJdsea |
Fri 06 Dec 08:18:02 BST 2019 |
49 |
213.45 |
XLON |
19340XJdse9 |
Fri 06 Dec 08:18:02 BST 2019 |
59 |
213.65 |
XLON |
19340XJdse5 |
Fri 06 Dec 08:18:02 BST 2019 |
6 |
213.65 |
XLON |
19340XJdse4 |
Fri 06 Dec 08:18:02 BST 2019 |
211 |
213.65 |
XLON |
19340XJdse3 |
Fri 06 Dec 08:18:02 BST 2019 |
944 |
213.65 |
CHIX |
19340XJdse8 |
Fri 06 Dec 08:18:02 BST 2019 |
516 |
213.65 |
CHIX |
19340XJdse7 |
Fri 06 Dec 08:18:02 BST 2019 |
498 |
213.65 |
CHIX |
19340XJdse6 |
Fri 06 Dec 08:17:20 BST 2019 |
221 |
213.70 |
XLON |
19340XJdsco |
Fri 06 Dec 08:17:07 BST 2019 |
815 |
213.25 |
CHIX |
19340XJdsbx |
Fri 06 Dec 08:16:59 BST 2019 |
794 |
213.30 |
XLON |
19340XJdsao |
Fri 06 Dec 08:16:35 BST 2019 |
3944 |
213.40 |
XLON |
19340XJds9p |
Fri 06 Dec 08:16:35 BST 2019 |
1616 |
213.40 |
CHIX |
19340XJds9q |
Fri 06 Dec 08:16:28 BST 2019 |
141 |
213.25 |
XLON |
19340XJds90 |
Fri 06 Dec 08:16:23 BST 2019 |
15 |
213.25 |
XLON |
19340XJds7z |
Fri 06 Dec 08:16:23 BST 2019 |
588 |
213.25 |
CHIX |
19340XJds81 |
Fri 06 Dec 08:16:23 BST 2019 |
1071 |
213.25 |
CHIX |
19340XJds80 |
Fri 06 Dec 08:16:18 BST 2019 |
825 |
213.45 |
CHIX |
19340XJds7h |
Fri 06 Dec 08:16:14 BST 2019 |
60 |
213.40 |
XLON |
19340XJds71 |
Fri 06 Dec 08:16:10 BST 2019 |
156 |
213.35 |
CHIX |
19340XJds6s |
Fri 06 Dec 08:16:06 BST 2019 |
733 |
213.50 |
CHIX |
19340XJds5v |
Fri 06 Dec 08:16:06 BST 2019 |
832 |
213.50 |
XLON |
19340XJds5u |
Fri 06 Dec 08:16:03 BST 2019 |
979 |
213.65 |
CHIX |
19340XJds5t |
Fri 06 Dec 08:15:58 BST 2019 |
77 |
213.55 |
XLON |
19340XJds5b |
Fri 06 Dec 08:15:58 BST 2019 |
401 |
213.55 |
CHIX |
19340XJds5c |
Fri 06 Dec 08:15:51 BST 2019 |
274 |
213.70 |
CHIX |
19340XJds54 |
Fri 06 Dec 08:15:51 BST 2019 |
732 |
213.70 |
CHIX |
19340XJds53 |
Fri 06 Dec 08:15:51 BST 2019 |
11 |
213.70 |
XLON |
19340XJds52 |
Fri 06 Dec 08:15:51 BST 2019 |
644 |
213.70 |
XLON |
19340XJds51 |
Fri 06 Dec 08:15:28 BST 2019 |
657 |
213.75 |
XLON |
19340XJds3d |
Fri 06 Dec 08:15:28 BST 2019 |
783 |
213.75 |
XLON |
19340XJds3c |
Fri 06 Dec 08:15:27 BST 2019 |
200 |
213.80 |
XLON |
19340XJds3b |
Fri 06 Dec 08:15:25 BST 2019 |
694 |
213.80 |
XLON |
19340XJds35 |
Fri 06 Dec 08:15:25 BST 2019 |
516 |
213.80 |
XLON |
19340XJds34 |
Fri 06 Dec 08:15:25 BST 2019 |
546 |
213.85 |
CHIX |
19340XJds37 |
Fri 06 Dec 08:15:25 BST 2019 |
535 |
213.85 |
CHIX |
19340XJds36 |
Fri 06 Dec 08:15:16 BST 2019 |
522 |
213.90 |
CHIX |
19340XJds2n |
Fri 06 Dec 08:15:16 BST 2019 |
62 |
213.90 |
XLON |
19340XJds2m |
Fri 06 Dec 08:14:45 BST 2019 |
732 |
213.75 |
CHIX |
19340XJds16 |
Fri 06 Dec 08:14:45 BST 2019 |
640 |
213.75 |
XLON |
19340XJds15 |
Fri 06 Dec 08:14:43 BST 2019 |
865 |
213.85 |
XLON |
19340XJds0o |
Fri 06 Dec 08:14:43 BST 2019 |
16 |
213.80 |
XLON |
19340XJds0n |
Fri 06 Dec 08:14:37 BST 2019 |
731 |
213.95 |
CHIX |
19340XJds0c |
Fri 06 Dec 08:14:37 BST 2019 |
570 |
213.95 |
XLON |
19340XJds0b |
Fri 06 Dec 08:14:37 BST 2019 |
387 |
213.95 |
CHIX |
19340XJds0a |
Fri 06 Dec 08:14:34 BST 2019 |
731 |
214.00 |
CHIX |
19340XJds04 |
Fri 06 Dec 08:14:34 BST 2019 |
162 |
214.00 |
XLON |
19340XJds03 |
Fri 06 Dec 08:14:34 BST 2019 |
1405 |
214.00 |
XLON |
19340XJds02 |
Fri 06 Dec 08:14:32 BST 2019 |
310 |
214.05 |
CHIX |
19340XJdrzr |
Fri 06 Dec 08:14:31 BST 2019 |
158 |
214.10 |
XLON |
19340XJdrzn |
Fri 06 Dec 08:14:31 BST 2019 |
731 |
214.10 |
CHIX |
19340XJdrzm |
Fri 06 Dec 08:14:31 BST 2019 |
573 |
214.10 |
XLON |
19340XJdrzl |
Fri 06 Dec 08:14:29 BST 2019 |
558 |
214.15 |
XLON |
19340XJdrzh |
Fri 06 Dec 08:14:29 BST 2019 |
77 |
214.15 |
XLON |
19340XJdrzg |
Fri 06 Dec 08:14:29 BST 2019 |
551 |
214.15 |
CHIX |
19340XJdrzj |
Fri 06 Dec 08:14:29 BST 2019 |
731 |
214.15 |
CHIX |
19340XJdrzi |
Fri 06 Dec 08:14:13 BST 2019 |
282 |
214.20 |
CHIX |
19340XJdryb |
Fri 06 Dec 08:14:09 BST 2019 |
327 |
214.25 |
CHIX |
19340XJdry1 |
Fri 06 Dec 08:13:38 BST 2019 |
903 |
214.20 |
CHIX |
19340XJdrvc |
Fri 06 Dec 08:13:31 BST 2019 |
730 |
214.25 |
CHIX |
19340XJdrua |
Fri 06 Dec 08:13:31 BST 2019 |
730 |
214.25 |
CHIX |
19340XJdru9 |
Fri 06 Dec 08:13:31 BST 2019 |
730 |
214.25 |
CHIX |
19340XJdru8 |
Fri 06 Dec 08:13:31 BST 2019 |
746 |
214.25 |
XLON |
19340XJdru5 |
Fri 06 Dec 08:13:31 BST 2019 |
595 |
214.25 |
XLON |
19340XJdru7 |
Fri 06 Dec 08:13:31 BST 2019 |
568 |
214.25 |
XLON |
19340XJdru6 |
Fri 06 Dec 08:13:24 BST 2019 |
760 |
214.50 |
CHIX |
19340XJdrtl |
Fri 06 Dec 08:13:24 BST 2019 |
951 |
214.50 |
CHIX |
19340XJdrtk |
Fri 06 Dec 08:13:24 BST 2019 |
7 |
214.50 |
XLON |
19340XJdrtj |
Fri 06 Dec 08:13:16 BST 2019 |
18 |
214.50 |
XLON |
19340XJdrs2 |
Fri 06 Dec 08:13:16 BST 2019 |
984 |
214.55 |
XLON |
19340XJdrs0 |
Fri 06 Dec 08:13:16 BST 2019 |
1000 |
214.55 |
XLON |
19340XJdrrz |
Fri 06 Dec 08:13:16 BST 2019 |
837 |
214.55 |
CHIX |
19340XJdrs1 |
Fri 06 Dec 08:13:01 BST 2019 |
652 |
214.60 |
XLON |
19340XJdrpz |
Fri 06 Dec 08:13:01 BST 2019 |
2157 |
214.60 |
XLON |
19340XJdrpy |
Fri 06 Dec 08:13:01 BST 2019 |
652 |
214.60 |
XLON |
19340XJdrpx |
Fri 06 Dec 08:13:01 BST 2019 |
659 |
214.65 |
CHIX |
19340XJdrq1 |
Fri 06 Dec 08:13:01 BST 2019 |
436 |
214.65 |
CHIX |
19340XJdrq0 |
Fri 06 Dec 08:12:32 BST 2019 |
148 |
214.15 |
XLON |
19340XJdrnt |
Fri 06 Dec 08:12:32 BST 2019 |
185 |
214.15 |
XLON |
19340XJdrnn |
Fri 06 Dec 08:12:32 BST 2019 |
4 |
214.15 |
XLON |
19340XJdrno |
Fri 06 Dec 08:12:32 BST 2019 |
730 |
214.20 |
CHIX |
19340XJdrns |
Fri 06 Dec 08:12:32 BST 2019 |
1121 |
214.20 |
XLON |
19340XJdrnm |
Fri 06 Dec 08:12:32 BST 2019 |
15 |
214.25 |
CHIX |
19340XJdrnr |
Fri 06 Dec 08:12:32 BST 2019 |
778 |
214.25 |
CHIX |
19340XJdrnq |
Fri 06 Dec 08:12:32 BST 2019 |
304 |
214.25 |
CHIX |
19340XJdrnp |
Fri 06 Dec 08:12:32 BST 2019 |
380 |
214.25 |
XLON |
19340XJdrnl |
Fri 06 Dec 08:12:25 BST 2019 |
1026 |
214.40 |
XLON |
19340XJdrnd |
Fri 06 Dec 08:12:25 BST 2019 |
730 |
214.40 |
CHIX |
19340XJdrne |
Fri 06 Dec 08:12:16 BST 2019 |
69 |
214.30 |
XLON |
19340XJdrmo |
Fri 06 Dec 08:12:16 BST 2019 |
360 |
214.30 |
CHIX |
19340XJdrmq |
Fri 06 Dec 08:12:16 BST 2019 |
809 |
214.30 |
CHIX |
19340XJdrmp |
Fri 06 Dec 08:12:12 BST 2019 |
258 |
214.35 |
XLON |
19340XJdrmf |
Fri 06 Dec 08:12:12 BST 2019 |
80 |
214.40 |
XLON |
19340XJdrmc |
Fri 06 Dec 08:12:12 BST 2019 |
672 |
214.40 |
CHIX |
19340XJdrmd |
Fri 06 Dec 08:12:10 BST 2019 |
971 |
214.65 |
CHIX |
19340XJdrm4 |
Fri 06 Dec 08:11:57 BST 2019 |
464 |
214.40 |
CHIX |
19340XJdrl8 |
Fri 06 Dec 08:11:57 BST 2019 |
579 |
214.40 |
CHIX |
19340XJdrl7 |
Fri 06 Dec 08:11:57 BST 2019 |
344 |
214.40 |
CHIX |
19340XJdrl6 |
Fri 06 Dec 08:11:31 BST 2019 |
729 |
214.75 |
CHIX |
19340XJdrhe |
Fri 06 Dec 08:11:31 BST 2019 |
1420 |
214.75 |
XLON |
19340XJdrhd |
Fri 06 Dec 08:11:07 BST 2019 |
316 |
214.75 |
CHIX |
19340XJdrg3 |
Fri 06 Dec 08:11:00 BST 2019 |
778 |
214.80 |
CHIX |
19340XJdrfj |
Fri 06 Dec 08:10:33 BST 2019 |
256 |
214.25 |
XLON |
19340XJdrbz |
Fri 06 Dec 08:10:33 BST 2019 |
101 |
214.25 |
XLON |
19340XJdrby |
Fri 06 Dec 08:10:31 BST 2019 |
137 |
214.25 |
XLON |
19340XJdrbr |
Fri 06 Dec 08:10:31 BST 2019 |
330 |
214.30 |
CHIX |
19340XJdrbp |
Fri 06 Dec 08:10:22 BST 2019 |
992 |
214.35 |
XLON |
19340XJdrb3 |
Fri 06 Dec 08:10:07 BST 2019 |
854 |
214.30 |
CHIX |
19340XJdra8 |
Fri 06 Dec 08:10:07 BST 2019 |
254 |
214.25 |
XLON |
19340XJdra7 |
Fri 06 Dec 08:10:07 BST 2019 |
168 |
214.25 |
XLON |
19340XJdra6 |
Fri 06 Dec 08:10:07 BST 2019 |
296 |
214.30 |
XLON |
19340XJdra5 |
Fri 06 Dec 08:10:00 BST 2019 |
114 |
214.40 |
XLON |
19340XJdr9v |
Fri 06 Dec 08:10:00 BST 2019 |
119 |
214.40 |
XLON |
19340XJdr9u |
Fri 06 Dec 08:10:00 BST 2019 |
13 |
214.45 |
XLON |
19340XJdr9r |
Fri 06 Dec 08:10:00 BST 2019 |
44 |
214.45 |
XLON |
19340XJdr9p |
Fri 06 Dec 08:10:00 BST 2019 |
405 |
214.50 |
CHIX |
19340XJdr9o |
Fri 06 Dec 08:10:00 BST 2019 |
729 |
214.50 |
CHIX |
19340XJdr9n |
Fri 06 Dec 08:10:00 BST 2019 |
679 |
214.50 |
XLON |
19340XJdr9m |
Fri 06 Dec 08:09:50 BST 2019 |
403 |
214.60 |
CHIX |
19340XJdr8q |
Fri 06 Dec 08:09:49 BST 2019 |
29 |
214.70 |
XLON |
19340XJdr8n |
Fri 06 Dec 08:09:48 BST 2019 |
241 |
214.75 |
XLON |
19340XJdr8j |
Fri 06 Dec 08:09:43 BST 2019 |
84 |
214.45 |
XLON |
19340XJdr8d |
Fri 06 Dec 08:09:43 BST 2019 |
739 |
214.60 |
CHIX |
19340XJdr8c |
Fri 06 Dec 08:09:43 BST 2019 |
43 |
214.55 |
XLON |
19340XJdr8a |
Fri 06 Dec 08:09:43 BST 2019 |
452 |
214.60 |
XLON |
19340XJdr89 |
Fri 06 Dec 08:09:43 BST 2019 |
1009 |
214.60 |
CHIX |
19340XJdr8b |
Fri 06 Dec 08:09:29 BST 2019 |
237 |
214.45 |
XLON |
19340XJdr5q |
Fri 06 Dec 08:09:28 BST 2019 |
239 |
214.50 |
XLON |
19340XJdr5p |
Fri 06 Dec 08:09:28 BST 2019 |
93 |
214.55 |
XLON |
19340XJdr5n |
Fri 06 Dec 08:09:28 BST 2019 |
41 |
214.60 |
XLON |
19340XJdr5m |
Fri 06 Dec 08:09:27 BST 2019 |
136 |
214.60 |
XLON |
19340XJdr5e |
Fri 06 Dec 08:09:27 BST 2019 |
217 |
214.60 |
XLON |
19340XJdr5c |
Fri 06 Dec 08:09:27 BST 2019 |
17 |
214.60 |
XLON |
19340XJdr5b |
Fri 06 Dec 08:09:27 BST 2019 |
649 |
214.60 |
XLON |
19340XJdr5a |
Fri 06 Dec 08:09:26 BST 2019 |
729 |
214.60 |
CHIX |
19340XJdr5d |
Fri 06 Dec 08:09:26 BST 2019 |
834 |
214.65 |
CHIX |
19340XJdr57 |
Fri 06 Dec 08:09:25 BST 2019 |
511 |
214.70 |
CHIX |
19340XJdr56 |
Fri 06 Dec 08:09:25 BST 2019 |
93 |
214.70 |
XLON |
19340XJdr52 |
Fri 06 Dec 08:09:25 BST 2019 |
422 |
214.75 |
CHIX |
19340XJdr53 |
Fri 06 Dec 08:09:24 BST 2019 |
70 |
214.90 |
XLON |
19340XJdr4v |
Fri 06 Dec 08:09:24 BST 2019 |
231 |
214.85 |
XLON |
19340XJdr4t |
Fri 06 Dec 08:09:24 BST 2019 |
248 |
214.85 |
XLON |
19340XJdr4u |
Fri 06 Dec 08:09:15 BST 2019 |
733 |
214.95 |
CHIX |
19340XJdr4a |
Fri 06 Dec 08:09:15 BST 2019 |
1032 |
215.15 |
CHIX |
19340XJdr49 |
Fri 06 Dec 08:09:04 BST 2019 |
256 |
214.95 |
XLON |
19340XJdr3b |
Fri 06 Dec 08:09:04 BST 2019 |
416 |
214.95 |
CHIX |
19340XJdr3d |
Fri 06 Dec 08:09:02 BST 2019 |
3 |
215.40 |
XLON |
19340XJdr38 |
Fri 06 Dec 08:09:02 BST 2019 |
202 |
215.40 |
XLON |
19340XJdr37 |
Fri 06 Dec 08:09:02 BST 2019 |
656 |
215.35 |
CHIX |
19340XJdr39 |
Fri 06 Dec 08:08:57 BST 2019 |
90 |
215.50 |
XLON |
19340XJdr31 |
Fri 06 Dec 08:08:57 BST 2019 |
571 |
215.50 |
CHIX |
19340XJdr32 |
Fri 06 Dec 08:08:57 BST 2019 |
91 |
215.55 |
XLON |
19340XJdr30 |
Fri 06 Dec 08:08:52 BST 2019 |
101 |
215.45 |
XLON |
19340XJdr2c |
Fri 06 Dec 08:08:52 BST 2019 |
73 |
215.50 |
XLON |
19340XJdr2b |
Fri 06 Dec 08:08:52 BST 2019 |
18 |
215.50 |
XLON |
19340XJdr2a |
Fri 06 Dec 08:08:52 BST 2019 |
384 |
215.50 |
CHIX |
19340XJdr2e |
Fri 06 Dec 08:08:52 BST 2019 |
746 |
215.50 |
CHIX |
19340XJdr2d |
Fri 06 Dec 08:08:36 BST 2019 |
318 |
215.55 |
CHIX |
19340XJdr0e |
Fri 06 Dec 08:08:35 BST 2019 |
325 |
215.65 |
CHIX |
19340XJdr04 |
Fri 06 Dec 08:08:20 BST 2019 |
927 |
215.60 |
CHIX |
19340XJdqyu |
Fri 06 Dec 08:08:19 BST 2019 |
973 |
215.75 |
CHIX |
19340XJdqys |
Fri 06 Dec 08:08:19 BST 2019 |
438 |
215.85 |
CHIX |
19340XJdqyr |
Fri 06 Dec 08:08:09 BST 2019 |
697 |
215.85 |
CHIX |
19340XJdqxd |
Fri 06 Dec 08:08:09 BST 2019 |
359 |
216.05 |
CHIX |
19340XJdqxa |
Fri 06 Dec 08:08:09 BST 2019 |
273 |
216.10 |
CHIX |
19340XJdqx9 |
Fri 06 Dec 08:08:08 BST 2019 |
536 |
216.20 |
CHIX |
19340XJdqx8 |
Fri 06 Dec 08:08:08 BST 2019 |
117 |
216.20 |
XLON |
19340XJdqx7 |
Fri 06 Dec 08:08:08 BST 2019 |
543 |
216.25 |
CHIX |
19340XJdqx6 |
Fri 06 Dec 08:08:04 BST 2019 |
421 |
216.20 |
CHIX |
19340XJdqwr |
Fri 06 Dec 08:07:22 BST 2019 |
636 |
214.70 |
CHIX |
19340XJdqo2 |
Fri 06 Dec 08:07:02 BST 2019 |
324 |
214.40 |
CHIX |
19340XJdqnf |
Fri 06 Dec 08:07:01 BST 2019 |
730 |
214.40 |
CHIX |
19340XJdqnd |
Fri 06 Dec 08:07:01 BST 2019 |
1468 |
214.40 |
XLON |
19340XJdqnc |
Fri 06 Dec 08:06:55 BST 2019 |
222 |
214.45 |
XLON |
19340XJdqmn |
Fri 06 Dec 08:06:55 BST 2019 |
32 |
214.45 |
XLON |
19340XJdqmo |
Fri 06 Dec 08:06:53 BST 2019 |
324 |
214.60 |
CHIX |
19340XJdqmh |
Fri 06 Dec 08:06:53 BST 2019 |
104 |
214.60 |
XLON |
19340XJdqmg |
Fri 06 Dec 08:06:46 BST 2019 |
257 |
214.60 |
XLON |
19340XJdqm4 |
Fri 06 Dec 08:06:45 BST 2019 |
306 |
214.60 |
CHIX |
19340XJdqlw |
Fri 06 Dec 08:06:45 BST 2019 |
2 |
214.70 |
XLON |
19340XJdqlm |
Fri 06 Dec 08:06:45 BST 2019 |
301 |
214.70 |
CHIX |
19340XJdqln |
Fri 06 Dec 08:06:20 BST 2019 |
538 |
214.75 |
CHIX |
19340XJdqjr |
Fri 06 Dec 08:05:47 BST 2019 |
11 |
214.60 |
XLON |
19340XJdqft |
Fri 06 Dec 08:05:47 BST 2019 |
111 |
214.60 |
XLON |
19340XJdqfs |
Fri 06 Dec 08:05:47 BST 2019 |
511 |
214.60 |
CHIX |
19340XJdqfr |
Fri 06 Dec 08:05:46 BST 2019 |
2072 |
214.80 |
CHIX |
19340XJdqfi |
Fri 06 Dec 08:05:46 BST 2019 |
642 |
214.80 |
XLON |
19340XJdqfh |
Fri 06 Dec 08:05:46 BST 2019 |
2271 |
214.80 |
XLON |
19340XJdqfg |
Fri 06 Dec 08:05:46 BST 2019 |
1503 |
214.80 |
XLON |
19340XJdqff |
Fri 06 Dec 08:05:46 BST 2019 |
642 |
214.80 |
XLON |
19340XJdqfd |
Fri 06 Dec 08:05:46 BST 2019 |
728 |
214.95 |
CHIX |
19340XJdqfe |
Fri 06 Dec 08:05:46 BST 2019 |
730 |
214.95 |
XLON |
19340XJdqfb |
Fri 06 Dec 08:04:03 BST 2019 |
331 |
213.85 |
XLON |
19340XJdq0a |
Fri 06 Dec 08:04:03 BST 2019 |
572 |
213.85 |
XLON |
19340XJdq08 |
Fri 06 Dec 08:04:03 BST 2019 |
732 |
213.85 |
CHIX |
19340XJdq09 |
Fri 06 Dec 08:03:25 BST 2019 |
945 |
213.10 |
CHIX |
19340XJdpur |
Fri 06 Dec 08:03:24 BST 2019 |
806 |
213.35 |
CHIX |
19340XJdpuo |
Fri 06 Dec 08:03:24 BST 2019 |
70 |
213.35 |
XLON |
19340XJdpun |
Fri 06 Dec 08:03:16 BST 2019 |
732 |
213.65 |
CHIX |
19340XJdpts |
Fri 06 Dec 08:03:16 BST 2019 |
1281 |
213.65 |
XLON |
19340XJdptr |
Fri 06 Dec 08:03:16 BST 2019 |
852 |
213.75 |
CHIX |
19340XJdptq |
Fri 06 Dec 08:03:16 BST 2019 |
2078 |
213.75 |
XLON |
19340XJdptp |
Fri 06 Dec 08:03:13 BST 2019 |
760 |
214.00 |
CHIX |
19340XJdpt3 |
Fri 06 Dec 08:03:13 BST 2019 |
539 |
214.05 |
CHIX |
19340XJdpt2 |
Fri 06 Dec 08:03:13 BST 2019 |
386 |
214.05 |
CHIX |
19340XJdpt1 |
Fri 06 Dec 08:03:13 BST 2019 |
936 |
214.10 |
CHIX |
19340XJdpt0 |
Fri 06 Dec 08:03:07 BST 2019 |
980 |
214.10 |
XLON |
19340XJdpsh |
Fri 06 Dec 08:03:07 BST 2019 |
731 |
214.10 |
CHIX |
19340XJdpsi |
Fri 06 Dec 08:00:45 BST 2019 |
1006 |
212.80 |
CHIX |
19340XJdp6q |
Fri 06 Dec 08:00:37 BST 2019 |
619 |
212.90 |
CHIX |
19340XJdp48 |
Fri 06 Dec 08:00:32 BST 2019 |
2092 |
213.00 |
XLON |
19340XJdp3n |
Fri 06 Dec 08:00:32 BST 2019 |
858 |
213.00 |
CHIX |
19340XJdp3o |
Fri 06 Dec 08:00:07 BST 2019 |
749 |
215.05 |
CHIX |
19340XJdovu |
Fri 06 Dec 08:00:07 BST 2019 |
244 |
215.05 |
CHIX |
19340XJdovt |
