Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
06-Feb-2020 08:03:37 |
5 |
593.4000 |
XLON |
01003010000003092-E00YCHX6ViUl20200206 |
06-Feb-2020 08:03:37 |
292 |
593.4000 |
XLON |
01003010000003010-E00YCHX6ViUj20200206 |
06-Feb-2020 08:08:00 |
626 |
591.8000 |
XLON |
11003110000005382-E00YCHX6Vv4320200206 |
06-Feb-2020 08:11:01 |
600 |
591.2000 |
XLON |
01003010000006646-E00YCHX6W43i20200206 |
06-Feb-2020 08:17:28 |
296 |
592.0000 |
XLON |
11003110000008624-E00YCHX6WHzZ20200206 |
06-Feb-2020 08:20:01 |
271 |
593.4000 |
XLON |
01003010000009474-E00YCHX6WNuh20200206 |
06-Feb-2020 08:20:58 |
437 |
593.0000 |
XLON |
01003010000009881-E00YCHX6WQ8J20200206 |
06-Feb-2020 08:21:57 |
373 |
592.6000 |
XLON |
01003010000009853-E00YCHX6WSML20200206 |
06-Feb-2020 08:21:59 |
344 |
592.4000 |
XLON |
11003110000009847-E00YCHX6WSOP20200206 |
06-Feb-2020 08:27:19 |
271 |
593.0000 |
XLON |
01003010000012226-E00YCHX6WdXi20200206 |
06-Feb-2020 08:30:44 |
370 |
593.0000 |
XLON |
01003010000013610-E00YCHX6WlEi20200206 |
06-Feb-2020 08:30:51 |
404 |
592.8000 |
XLON |
11003110000013591-E00YCHX6WlWP20200206 |
06-Feb-2020 08:47:27 |
241 |
593.8000 |
XLON |
01003010000021278-E00YCHX6XJat20200206 |
06-Feb-2020 08:47:27 |
108 |
593.8000 |
XLON |
01003010000021278-E00YCHX6XJar20200206 |
06-Feb-2020 08:47:27 |
194 |
593.8000 |
XLON |
01003010000021278-E00YCHX6XJap20200206 |
06-Feb-2020 08:59:10 |
585 |
593.4000 |
XLON |
11003110000025436-E00YCHX6XcxJ20200206 |
06-Feb-2020 08:59:10 |
320 |
593.0000 |
XLON |
11003110000022465-E00YCHX6XcxT20200206 |
06-Feb-2020 08:59:10 |
474 |
592.6000 |
XLON |
11003110000024513-E00YCHX6XcyR20200206 |
06-Feb-2020 09:11:28 |
297 |
594.6000 |
XLON |
11003110000029867-E00YCHX6XwpL20200206 |
06-Feb-2020 09:17:03 |
316 |
593.0000 |
XLON |
11003110000031550-E00YCHX6Y5FE20200206 |
06-Feb-2020 09:17:03 |
297 |
593.4000 |
XLON |
01003010000030871-E00YCHX6Y5Eq20200206 |
06-Feb-2020 09:20:17 |
270 |
591.0000 |
XLON |
11003110000033425-E00YCHX6Y9Lj20200206 |
06-Feb-2020 09:22:44 |
325 |
590.8000 |
XLON |
01003010000034015-E00YCHX6YDHy20200206 |
06-Feb-2020 09:23:22 |
455 |
590.4000 |
XLON |
01003010000033945-E00YCHX6YEPs20200206 |
06-Feb-2020 09:25:20 |
52 |
588.8000 |
XLON |
01003010000035724-E00YCHX6YHxS20200206 |
06-Feb-2020 09:25:20 |
272 |
588.8000 |
XLON |
01003010000035724-E00YCHX6YHxQ20200206 |
06-Feb-2020 09:27:44 |
378 |
589.0000 |
XLON |
11003110000036608-E00YCHX6YLL420200206 |
06-Feb-2020 09:30:32 |
324 |
589.0000 |
XLON |
01003010000038248-E00YCHX6YP0N20200206 |
06-Feb-2020 09:31:27 |
324 |
588.2000 |
XLON |
01003010000038425-E00YCHX6YQ3920200206 |
06-Feb-2020 09:31:27 |
128 |
587.8000 |
XLON |
11003110000038423-E00YCHX6YQ4020200206 |
06-Feb-2020 09:31:27 |
219 |
587.8000 |
XLON |
11003110000038423-E00YCHX6YQ4220200206 |
06-Feb-2020 09:35:18 |
378 |
588.4000 |
XLON |
11003110000040167-E00YCHX6YUqa20200206 |
06-Feb-2020 09:35:20 |
305 |
588.0000 |
XLON |
11003110000039303-E00YCHX6YUuw20200206 |
06-Feb-2020 09:41:25 |
106 |
588.2000 |
XLON |
01003010000041867-E00YCHX6YcX820200206 |
06-Feb-2020 09:41:25 |
106 |
588.2000 |
XLON |
01003010000041867-E00YCHX6YcX220200206 |
06-Feb-2020 09:41:25 |
140 |
588.2000 |
XLON |
01003010000041867-E00YCHX6YcX520200206 |
06-Feb-2020 09:45:04 |
271 |
588.2000 |
XLON |
11003110000044152-E00YCHX6Yh2M20200206 |
06-Feb-2020 09:47:16 |
433 |
588.6000 |
XLON |
01003010000045547-E00YCHX6Yjsa20200206 |
06-Feb-2020 09:54:54 |
648 |
588.4000 |
XLON |
01003010000048447-E00YCHX6YtN820200206 |
06-Feb-2020 09:55:33 |
325 |
588.2000 |
XLON |
11003110000046565-E00YCHX6Yu0520200206 |
06-Feb-2020 09:55:43 |
573 |
588.0000 |
XLON |
11003110000048856-E00YCHX6YuDQ20200206 |
06-Feb-2020 09:55:43 |
430 |
587.6000 |
XLON |
11003110000048622-E00YCHX6YuEL20200206 |
06-Feb-2020 09:56:21 |
378 |
587.0000 |
XLON |
01003010000049097-E00YCHX6YvBn20200206 |
06-Feb-2020 10:00:07 |
120 |
586.4000 |
XLON |
01003010000050268-E00YCHX6Yziv20200206 |
06-Feb-2020 10:00:17 |
500 |
586.4000 |
XLON |
01003010000050268-E00YCHX6YzyG20200206 |
06-Feb-2020 10:03:11 |
334 |
586.2000 |
XLON |
01003010000050951-E00YCHX6Z3ca20200206 |
06-Feb-2020 10:05:34 |
445 |
586.2000 |
XLON |
01003010000052207-E00YCHX6Z6oE20200206 |
06-Feb-2020 10:05:34 |
405 |
586.6000 |
XLON |
11003110000052728-E00YCHX6Z6nQ20200206 |
06-Feb-2020 10:14:21 |
270 |
586.8000 |
XLON |
11003110000055931-E00YCHX6ZGiX20200206 |
06-Feb-2020 10:17:13 |
504 |
587.6000 |
XLON |
11003110000057024-E00YCHX6ZJun20200206 |
06-Feb-2020 10:17:13 |
345 |
587.6000 |
XLON |
01003010000056880-E00YCHX6ZJuu20200206 |
06-Feb-2020 10:17:14 |
695 |
587.4000 |
XLON |
01003010000056862-E00YCHX6ZJwi20200206 |
06-Feb-2020 10:17:14 |
504 |
587.2000 |
XLON |
11003110000056636-E00YCHX6ZJx120200206 |
06-Feb-2020 10:17:15 |
423 |
587.0000 |
XLON |
11003110000057025-E00YCHX6ZJzB20200206 |
06-Feb-2020 10:23:11 |
461 |
587.0000 |
XLON |
01003010000058796-E00YCHX6ZQ0T20200206 |
06-Feb-2020 10:23:11 |
124 |
587.0000 |
XLON |
01003010000058796-E00YCHX6ZQ0V20200206 |
06-Feb-2020 10:25:18 |
436 |
587.2000 |
XLON |
11003110000059593-E00YCHX6ZSLM20200206 |
06-Feb-2020 10:25:18 |
351 |
586.8000 |
XLON |
01003010000059393-E00YCHX6ZSM320200206 |
06-Feb-2020 10:27:18 |
291 |
587.6000 |
XLON |
11003110000060591-E00YCHX6ZUXH20200206 |
06-Feb-2020 10:31:45 |
298 |
587.4000 |
XLON |
01003010000061674-E00YCHX6ZYrS20200206 |
06-Feb-2020 10:33:36 |
351 |
588.0000 |
XLON |
11003110000063234-E00YCHX6Zanc20200206 |
06-Feb-2020 10:35:15 |
405 |
588.0000 |
XLON |
11003110000063570-E00YCHX6Zcyz20200206 |
06-Feb-2020 10:40:11 |
297 |
588.2000 |
XLON |
01003010000065593-E00YCHX6Zjdv20200206 |
06-Feb-2020 10:48:32 |
602 |
589.2000 |
XLON |
11003110000069031-E00YCHX6Ztno20200206 |
06-Feb-2020 10:54:05 |
269 |
589.2000 |
XLON |
01003010000070952-E00YCHX6ZzZ320200206 |
06-Feb-2020 10:54:05 |
29 |
589.2000 |
XLON |
01003010000070952-E00YCHX6ZzZ720200206 |
06-Feb-2020 10:56:06 |
151 |
589.4000 |
XLON |
01003010000071628-E00YCHX6a1zy20200206 |
06-Feb-2020 10:56:06 |
306 |
589.4000 |
XLON |
01003010000071628-E00YCHX6a1zw20200206 |
06-Feb-2020 10:56:22 |
324 |
589.2000 |
XLON |
11003110000071658-E00YCHX6a2JS20200206 |
06-Feb-2020 10:56:34 |
380 |
588.8000 |
XLON |
01003010000071037-E00YCHX6a2db20200206 |
06-Feb-2020 10:59:09 |
280 |
588.0000 |
XLON |
11003110000072234-E00YCHX6a5qC20200206 |
06-Feb-2020 10:59:09 |
144 |
588.0000 |
XLON |
11003110000072234-E00YCHX6a5qI20200206 |
06-Feb-2020 11:06:01 |
71 |
588.8000 |
XLON |
11003110000075086-E00YCHX6aE1T20200206 |
06-Feb-2020 11:07:12 |
435 |
589.0000 |
XLON |
01003010000075304-E00YCHX6aFTH20200206 |
06-Feb-2020 11:07:12 |
288 |
589.0000 |
XLON |
01003010000075304-E00YCHX6aFTF20200206 |
06-Feb-2020 11:10:44 |
329 |
588.8000 |
XLON |
01003010000076222-E00YCHX6aJ2r20200206 |
06-Feb-2020 11:15:30 |
320 |
588.4000 |
XLON |
11003110000076893-E00YCHX6aNR120200206 |
06-Feb-2020 11:15:30 |
301 |
588.4000 |
XLON |
11003110000077961-E00YCHX6aNR320200206 |
06-Feb-2020 11:17:49 |
111 |
588.4000 |
XLON |
01003010000078920-E00YCHX6aPaX20200206 |
06-Feb-2020 11:17:49 |
218 |
588.4000 |
XLON |
01003010000078920-E00YCHX6aPaa20200206 |
06-Feb-2020 11:17:51 |
288 |
588.0000 |
XLON |
11003110000078496-E00YCHX6aPdp20200206 |
06-Feb-2020 11:21:16 |
204 |
587.0000 |
XLON |
11003110000079719-E00YCHX6aTW820200206 |
06-Feb-2020 11:21:16 |
320 |
587.0000 |
XLON |
11003110000079719-E00YCHX6aTW520200206 |
06-Feb-2020 11:24:36 |
296 |
587.2000 |
XLON |
01003010000080981-E00YCHX6aWQv20200206 |
06-Feb-2020 11:24:36 |
112 |
587.2000 |
XLON |
01003010000080981-E00YCHX6aWR220200206 |
06-Feb-2020 11:24:36 |
19 |
587.2000 |
XLON |
01003010000080981-E00YCHX6aWQz20200206 |
06-Feb-2020 11:34:28 |
271 |
588.8000 |
XLON |
11003110000084781-E00YCHX6afxe20200206 |
06-Feb-2020 11:37:13 |
379 |
589.2000 |
XLON |
01003010000085456-E00YCHX6aiLd20200206 |
06-Feb-2020 11:40:01 |
406 |
588.6000 |
XLON |
11003110000086220-E00YCHX6al0l20200206 |
06-Feb-2020 11:43:16 |
678 |
588.2000 |
XLON |
01003010000087393-E00YCHX6aoSE20200206 |
06-Feb-2020 11:45:44 |
297 |
588.2000 |
XLON |
01003010000087987-E00YCHX6arlS20200206 |
06-Feb-2020 11:55:55 |
255 |
588.4000 |
XLON |
11003110000092053-E00YCHX6b2P920200206 |
06-Feb-2020 11:57:01 |
400 |
588.4000 |
XLON |
01003010000092218-E00YCHX6b3OJ20200206 |
06-Feb-2020 11:58:31 |
97 |
588.6000 |
XLON |
11003110000092801-E00YCHX6b5Up20200206 |
06-Feb-2020 11:58:31 |
389 |
588.6000 |
XLON |
11003110000092801-E00YCHX6b5Un20200206 |
06-Feb-2020 12:06:02 |
454 |
589.8000 |
XLON |
11003110000095891-E00YCHX6bFcW20200206 |
06-Feb-2020 12:07:40 |
270 |
589.2000 |
XLON |
01003010000096270-E00YCHX6bH8i20200206 |
06-Feb-2020 12:10:18 |
297 |
588.4000 |
XLON |
01003010000096762-E00YCHX6bJnL20200206 |
06-Feb-2020 12:12:20 |
400 |
588.4000 |
XLON |
01003010000097453-E00YCHX6bLs620200206 |
06-Feb-2020 12:12:39 |
400 |
588.4000 |
XLON |
11003110000097666-E00YCHX6bMBZ20200206 |
06-Feb-2020 12:12:39 |
398 |
588.4000 |
XLON |
11003110000097666-E00YCHX6bMBb20200206 |
06-Feb-2020 12:14:19 |
395 |
588.6000 |
XLON |
11003110000098015-E00YCHX6bNhL20200206 |
06-Feb-2020 12:15:14 |
695 |
588.2000 |
XLON |
01003010000097327-E00YCHX6bOVB20200206 |
06-Feb-2020 12:17:11 |
698 |
588.0000 |
XLON |
11003110000098693-E00YCHX6bQH820200206 |
06-Feb-2020 12:17:11 |
71 |
588.0000 |
XLON |
11003110000098693-E00YCHX6bQH620200206 |
06-Feb-2020 12:20:21 |
123 |
588.0000 |
XLON |
11003110000099705-E00YCHX6bT4420200206 |
06-Feb-2020 12:20:21 |
154 |
588.0000 |
XLON |
11003110000099565-E00YCHX6bT3y20200206 |
06-Feb-2020 12:20:21 |
598 |
588.0000 |
XLON |
11003110000099779-E00YCHX6bT4620200206 |
06-Feb-2020 12:20:21 |
179 |
588.0000 |
XLON |
01003010000099722-E00YCHX6bT4820200206 |
06-Feb-2020 12:20:21 |
1 |
588.0000 |
XLON |
01003010000099493-E00YCHX6bT4220200206 |
06-Feb-2020 12:20:21 |
325 |
587.8000 |
XLON |
11003110000099444-E00YCHX6bT4P20200206 |
06-Feb-2020 12:20:21 |
497 |
588.0000 |
XLON |
11003110000099565-E00YCHX6bT4020200206 |
06-Feb-2020 12:22:19 |
74 |
588.0000 |
XLON |
11003110000100547-E00YCHX6bVLa20200206 |
06-Feb-2020 12:22:19 |
384 |
588.0000 |
XLON |
11003110000100547-E00YCHX6bVLc20200206 |
06-Feb-2020 12:22:19 |
336 |
587.8000 |
XLON |
11003110000100130-E00YCHX6bVLy20200206 |
06-Feb-2020 12:23:40 |
194 |
587.8000 |
XLON |
01003010000100929-E00YCHX6bWZt20200206 |
06-Feb-2020 12:23:40 |
400 |
587.8000 |
XLON |
01003010000100929-E00YCHX6bWZr20200206 |
06-Feb-2020 12:25:55 |
730 |
588.0000 |
XLON |
01003010000101234-E00YCHX6bY7520200206 |
06-Feb-2020 12:28:36 |
95 |
588.4000 |
XLON |
01003010000102138-E00YCHX6baL820200206 |
06-Feb-2020 12:28:36 |
368 |
588.4000 |
XLON |
01003010000102138-E00YCHX6baLB20200206 |
06-Feb-2020 12:28:36 |
385 |
588.4000 |
XLON |
11003110000102303-E00YCHX6baL620200206 |
06-Feb-2020 12:29:36 |
58 |
588.2000 |
XLON |
01003010000102541-E00YCHX6bb4J20200206 |
06-Feb-2020 12:29:36 |
234 |
588.2000 |
XLON |
01003010000102541-E00YCHX6bb4F20200206 |
06-Feb-2020 12:31:35 |
405 |
588.0000 |
XLON |
11003110000103232-E00YCHX6bcfX20200206 |
06-Feb-2020 12:32:44 |
10 |
588.2000 |
XLON |
11003110000103863-E00YCHX6bdWG20200206 |
06-Feb-2020 12:32:44 |
347 |
588.2000 |
XLON |
11003110000103863-E00YCHX6bdWE20200206 |
06-Feb-2020 12:33:08 |
389 |
588.0000 |
XLON |
11003110000103839-E00YCHX6bdsV20200206 |
06-Feb-2020 12:33:10 |
419 |
587.8000 |
XLON |
01003010000103678-E00YCHX6bduS20200206 |
06-Feb-2020 12:35:52 |
584 |
588.0000 |
XLON |
11003110000105052-E00YCHX6bfj520200206 |
06-Feb-2020 12:35:52 |
176 |
588.0000 |
XLON |
11003110000105052-E00YCHX6bfj720200206 |
06-Feb-2020 12:38:12 |
99 |
587.8000 |
XLON |
11003110000105003-E00YCHX6bhRC20200206 |
06-Feb-2020 12:38:12 |
665 |
587.8000 |
XLON |
11003110000105003-E00YCHX6bhRA20200206 |
06-Feb-2020 12:39:03 |
358 |
587.8000 |
XLON |
11003110000106006-E00YCHX6bi0X20200206 |
06-Feb-2020 12:40:50 |
400 |
588.0000 |
XLON |
11003110000106661-E00YCHX6bjXl20200206 |
06-Feb-2020 12:45:19 |
160 |
588.2000 |
XLON |
01003010000108110-E00YCHX6bn4v20200206 |
06-Feb-2020 12:45:19 |
400 |
588.0000 |
XLON |
01003010000108110-E00YCHX6bn4t20200206 |
06-Feb-2020 12:45:19 |
352 |
588.2000 |
XLON |
01003010000108110-E00YCHX6bn4x20200206 |
06-Feb-2020 12:46:34 |
513 |
588.6000 |
XLON |
01003010000108544-E00YCHX6bnyR20200206 |
06-Feb-2020 12:48:25 |
326 |
589.0000 |
XLON |
01003010000108890-E00YCHX6bpGw20200206 |
06-Feb-2020 12:48:25 |
432 |
589.0000 |
XLON |
11003110000109025-E00YCHX6bpGu20200206 |
06-Feb-2020 12:48:25 |
315 |
589.0000 |
XLON |
11003110000108930-E00YCHX6bpGs20200206 |
06-Feb-2020 12:50:23 |
297 |
589.4000 |
XLON |
11003110000109818-E00YCHX6brEN20200206 |
06-Feb-2020 12:50:23 |
317 |
589.4000 |
XLON |
11003110000109818-E00YCHX6brEL20200206 |
06-Feb-2020 12:53:09 |
658 |
589.2000 |
XLON |
01003010000110676-E00YCHX6bt5820200206 |
06-Feb-2020 12:53:09 |
77 |
589.2000 |
XLON |
01003010000110676-E00YCHX6bt5C20200206 |
06-Feb-2020 12:53:09 |
71 |
589.2000 |
XLON |
01003010000110676-E00YCHX6bt5A20200206 |
06-Feb-2020 12:54:10 |
518 |
589.0000 |
XLON |
11003110000110801-E00YCHX6bttN20200206 |
06-Feb-2020 12:56:28 |
400 |
589.2000 |
XLON |
01003010000111831-E00YCHX6bvn520200206 |
06-Feb-2020 12:56:28 |
296 |
589.2000 |
XLON |
01003010000111831-E00YCHX6bvn720200206 |
06-Feb-2020 13:00:25 |
349 |
589.6000 |
XLON |
11003110000113439-E00YCHX6byXQ20200206 |
06-Feb-2020 13:00:25 |
89 |
589.6000 |
XLON |
11003110000113439-E00YCHX6byXS20200206 |
06-Feb-2020 13:03:18 |
400 |
589.2000 |
XLON |
01003010000114459-E00YCHX6c16E20200206 |
06-Feb-2020 13:04:18 |
305 |
589.2000 |
XLON |
11003110000114988-E00YCHX6c1qd20200206 |
06-Feb-2020 13:04:18 |
364 |
589.2000 |
XLON |
11003110000114988-E00YCHX6c1qf20200206 |
06-Feb-2020 13:07:17 |
805 |
589.2000 |
XLON |
01003010000115406-E00YCHX6c44n20200206 |
06-Feb-2020 13:07:17 |
575 |
589.4000 |
XLON |
01003010000115683-E00YCHX6c44V20200206 |
06-Feb-2020 13:07:17 |
381 |
589.0000 |
XLON |
11003110000114399-E00YCHX6c45H20200206 |
06-Feb-2020 13:14:21 |
951 |
589.2000 |
XLON |
01003010000118563-E00YCHX6c9se20200206 |
06-Feb-2020 13:14:21 |
8 |
589.2000 |
XLON |
01003010000118563-E00YCHX6c9sc20200206 |
06-Feb-2020 13:16:09 |
718 |
589.0000 |
XLON |
01003010000119312-E00YCHX6cBO420200206 |
06-Feb-2020 13:16:54 |
479 |
589.0000 |
XLON |
01003010000119513-E00YCHX6cBuY20200206 |
06-Feb-2020 13:17:39 |
239 |
588.8000 |
XLON |
01003010000119816-E00YCHX6cCTu20200206 |
06-Feb-2020 13:19:29 |
277 |
589.0000 |
XLON |
01003010000120410-E00YCHX6cDnN20200206 |
06-Feb-2020 13:19:32 |
22 |
589.0000 |
XLON |
01003010000120410-E00YCHX6cDpX20200206 |
06-Feb-2020 13:20:30 |
631 |
589.2000 |
XLON |
01003010000120828-E00YCHX6cEfo20200206 |
06-Feb-2020 13:22:30 |
486 |
589.6000 |
XLON |
11003110000121617-E00YCHX6cFru20200206 |
06-Feb-2020 13:22:38 |
352 |
589.6000 |
XLON |
11003110000121672-E00YCHX6cFzB20200206 |
06-Feb-2020 13:24:28 |
202 |
589.6000 |
XLON |
01003010000122237-E00YCHX6cI3F20200206 |
06-Feb-2020 13:24:28 |
122 |
589.6000 |
XLON |
01003010000122237-E00YCHX6cI3H20200206 |
06-Feb-2020 13:27:17 |
329 |
589.8000 |
XLON |
11003110000123249-E00YCHX6cKNT20200206 |
06-Feb-2020 13:27:17 |
285 |
589.8000 |
XLON |
11003110000123249-E00YCHX6cKNR20200206 |
06-Feb-2020 13:30:12 |
280 |
590.2000 |
XLON |
11003110000124065-E00YCHX6cMll20200206 |
06-Feb-2020 13:30:12 |
353 |
590.2000 |
XLON |
11003110000124080-E00YCHX6cMln20200206 |
06-Feb-2020 13:30:12 |
297 |
590.2000 |
XLON |
01003010000123995-E00YCHX6cMlj20200206 |
06-Feb-2020 13:30:12 |
347 |
590.0000 |
XLON |
11003110000123706-E00YCHX6cMmP20200206 |
06-Feb-2020 13:33:04 |
319 |
589.4000 |
XLON |
11003110000124526-E00YCHX6cPOv20200206 |
06-Feb-2020 13:33:04 |
473 |
589.4000 |
XLON |
11003110000125188-E00YCHX6cPOz20200206 |
06-Feb-2020 13:33:04 |
724 |
589.6000 |
XLON |
11003110000125267-E00YCHX6cPOj20200206 |
06-Feb-2020 13:33:04 |
377 |
589.2000 |
XLON |
01003010000125140-E00YCHX6cPP920200206 |
06-Feb-2020 13:36:14 |
268 |
588.6000 |
XLON |
11003110000125933-E00YCHX6cSHK20200206 |
06-Feb-2020 13:36:14 |
664 |
588.6000 |
XLON |
11003110000125933-E00YCHX6cSHI20200206 |
06-Feb-2020 13:40:03 |
152 |
588.4000 |
XLON |
01003010000127305-E00YCHX6cVlx20200206 |
06-Feb-2020 13:40:03 |
118 |
588.4000 |
XLON |
01003010000127305-E00YCHX6cVlt20200206 |
06-Feb-2020 13:46:00 |
525 |
588.6000 |
XLON |
01003010000130095-E00YCHX6cb9Y20200206 |
06-Feb-2020 13:50:03 |
378 |
588.4000 |
XLON |
11003110000130817-E00YCHX6cfFP20200206 |
06-Feb-2020 13:50:03 |
328 |
588.0000 |
XLON |
01003010000131194-E00YCHX6cfGg20200206 |
06-Feb-2020 13:54:50 |
376 |
587.4000 |
XLON |
01003010000132029-E00YCHX6cjhg20200206 |
06-Feb-2020 13:54:50 |
270 |
587.4000 |
XLON |
01003010000133314-E00YCHX6cjhm20200206 |
06-Feb-2020 13:54:53 |
344 |
587.0000 |
XLON |
11003110000132038-E00YCHX6cjlQ20200206 |
06-Feb-2020 14:02:03 |
50 |
587.2000 |
XLON |
11003110000135602-E00YCHX6cqVI20200206 |
06-Feb-2020 14:02:03 |
248 |
587.2000 |
XLON |
11003110000135602-E00YCHX6cqVL20200206 |
06-Feb-2020 14:04:16 |
565 |
587.6000 |
XLON |
11003110000137056-E00YCHX6csvX20200206 |
06-Feb-2020 14:05:08 |
703 |
587.2000 |
XLON |
01003010000136380-E00YCHX6ctij20200206 |
06-Feb-2020 14:05:08 |
68 |
587.2000 |
XLON |
01003010000136380-E00YCHX6ctil20200206 |
06-Feb-2020 14:06:04 |
224 |
586.6000 |
XLON |
01003010000137648-E00YCHX6cunp20200206 |
06-Feb-2020 14:07:13 |
494 |
586.6000 |
XLON |
01003010000137648-E00YCHX6cvqc20200206 |
06-Feb-2020 14:07:24 |
343 |
586.4000 |
XLON |
11003110000137634-E00YCHX6cw1D20200206 |
06-Feb-2020 14:07:24 |
375 |
586.4000 |
XLON |
11003110000137634-E00YCHX6cw1B20200206 |
06-Feb-2020 14:10:59 |
5 |
586.4000 |
XLON |
11003110000139030-E00YCHX6czO020200206 |
06-Feb-2020 14:10:59 |
400 |
586.4000 |
XLON |
11003110000139030-E00YCHX6czNy20200206 |
06-Feb-2020 14:12:59 |
275 |
586.6000 |
XLON |
11003110000139619-E00YCHX6d0vb20200206 |
06-Feb-2020 14:13:15 |
646 |
586.6000 |
XLON |
11003110000139655-E00YCHX6d1GI20200206 |
06-Feb-2020 14:15:03 |
566 |
586.6000 |
XLON |
11003110000140004-E00YCHX6d2oL20200206 |
06-Feb-2020 14:15:59 |
595 |
586.6000 |
XLON |
11003110000140416-E00YCHX6d3ah20200206 |
06-Feb-2020 14:16:02 |
52 |
586.4000 |
XLON |
11003110000139543-E00YCHX6d3jz20200206 |
06-Feb-2020 14:16:02 |
357 |
586.4000 |
XLON |
11003110000139543-E00YCHX6d3jw20200206 |
06-Feb-2020 14:16:02 |
318 |
586.4000 |
XLON |
11003110000139543-E00YCHX6d3k420200206 |
06-Feb-2020 14:19:00 |
482 |
585.4000 |
XLON |
11003110000140889-E00YCHX6d6ni20200206 |
06-Feb-2020 14:19:00 |
439 |
585.8000 |
XLON |
01003010000141268-E00YCHX6d6mx20200206 |
06-Feb-2020 14:25:27 |
962 |
586.0000 |
XLON |
11003110000143536-E00YCHX6dDL620200206 |
06-Feb-2020 14:25:27 |
98 |
586.0000 |
XLON |
11003110000143536-E00YCHX6dDL420200206 |
06-Feb-2020 14:25:27 |
114 |
586.0000 |
XLON |
11003110000143536-E00YCHX6dDL820200206 |
06-Feb-2020 14:26:00 |
747 |
586.0000 |
XLON |
11003110000143772-E00YCHX6dDnI20200206 |
06-Feb-2020 14:26:00 |
658 |
586.0000 |
XLON |
11003110000143772-E00YCHX6dDnK20200206 |
06-Feb-2020 14:29:46 |
372 |
586.4000 |
XLON |
11003110000145228-E00YCHX6dHqa20200206 |
06-Feb-2020 14:30:00 |
400 |
586.2000 |
XLON |
11003110000145304-E00YCHX6dIFX20200206 |
06-Feb-2020 14:30:00 |
979 |
586.4000 |
XLON |
01003010000145285-E00YCHX6dI9r20200206 |
06-Feb-2020 14:30:00 |
675 |
586.2000 |
XLON |
01003010000144471-E00YCHX6dIEZ20200206 |
06-Feb-2020 14:30:00 |
852 |
586.2000 |
XLON |
11003110000145304-E00YCHX6dIFZ20200206 |
06-Feb-2020 14:30:06 |
790 |
586.0000 |
XLON |
11003110000143883-E00YCHX6dJ5X20200206 |
06-Feb-2020 14:31:01 |
1166 |
585.4000 |
XLON |
11003110000145874-E00YCHX6dLLo20200206 |
06-Feb-2020 14:31:01 |
400 |
585.4000 |
XLON |
11003110000145874-E00YCHX6dLLm20200206 |
06-Feb-2020 14:32:51 |
1357 |
586.0000 |
XLON |
01003010000146787-E00YCHX6dPUU20200206 |
06-Feb-2020 14:33:44 |
336 |
586.0000 |
XLON |
01003010000146898-E00YCHX6dRYH20200206 |
06-Feb-2020 14:33:44 |
599 |
586.0000 |
XLON |
11003110000146868-E00YCHX6dRYF20200206 |
06-Feb-2020 14:33:55 |
423 |
586.0000 |
XLON |
01003010000147223-E00YCHX6dS5V20200206 |
06-Feb-2020 14:35:05 |
50 |
585.8000 |
XLON |
11003110000147553-E00YCHX6dUZv20200206 |
06-Feb-2020 14:35:05 |
450 |
585.8000 |
XLON |
11003110000147553-E00YCHX6dUa020200206 |
06-Feb-2020 14:35:05 |
31 |
585.8000 |
XLON |
11003110000147553-E00YCHX6dUa320200206 |
06-Feb-2020 14:35:05 |
250 |
585.8000 |
XLON |
11003110000147553-E00YCHX6dUZx20200206 |
06-Feb-2020 14:37:12 |
1327 |
585.8000 |
XLON |
01003010000148374-E00YCHX6dYiY20200206 |
06-Feb-2020 14:38:10 |
622 |
585.4000 |
XLON |
01003010000149401-E00YCHX6dbGI20200206 |
06-Feb-2020 14:38:38 |
185 |
585.4000 |
XLON |
11003110000149519-E00YCHX6dcD920200206 |
06-Feb-2020 14:38:38 |
37 |
585.4000 |
XLON |
11003110000149519-E00YCHX6dcD720200206 |
06-Feb-2020 14:38:38 |
239 |
585.4000 |
XLON |
11003110000149519-E00YCHX6dcDD20200206 |
06-Feb-2020 14:38:38 |
222 |
585.4000 |
XLON |
11003110000149519-E00YCHX6dcDB20200206 |
06-Feb-2020 14:39:08 |
172 |
585.4000 |
XLON |
01003010000149751-E00YCHX6dd4f20200206 |
06-Feb-2020 14:39:10 |
32 |
585.4000 |
XLON |
11003110000149702-E00YCHX6dd8420200206 |
06-Feb-2020 14:39:10 |
400 |
585.4000 |
XLON |
11003110000149702-E00YCHX6dd8220200206 |
06-Feb-2020 14:39:35 |
400 |
585.4000 |
XLON |
01003010000149862-E00YCHX6ddfO20200206 |
06-Feb-2020 14:39:35 |
203 |
585.4000 |
XLON |
01003010000149862-E00YCHX6ddfQ20200206 |
06-Feb-2020 14:40:00 |
400 |
585.0000 |
XLON |
11003110000149350-E00YCHX6deYQ20200206 |
06-Feb-2020 14:40:00 |
300 |
585.0000 |
XLON |
11003110000149350-E00YCHX6deYS20200206 |
06-Feb-2020 14:40:00 |
46 |
585.0000 |
XLON |
11003110000149350-E00YCHX6deYU20200206 |
06-Feb-2020 14:40:36 |
867 |
585.0000 |
XLON |
11003110000150315-E00YCHX6dfqj20200206 |
06-Feb-2020 14:41:00 |
1291 |
585.0000 |
XLON |
01003010000150546-E00YCHX6dgn120200206 |
06-Feb-2020 14:41:00 |
123 |
585.0000 |
XLON |
01003010000150546-E00YCHX6dgmz20200206 |
06-Feb-2020 14:41:48 |
281 |
584.8000 |
XLON |
01003010000150687-E00YCHX6diQd20200206 |
06-Feb-2020 14:41:48 |
391 |
584.4000 |
XLON |
01003010000150435-E00YCHX6diRY20200206 |
06-Feb-2020 14:41:48 |
445 |
584.6000 |
XLON |
01003010000149162-E00YCHX6diR820200206 |
06-Feb-2020 14:41:48 |
109 |
584.6000 |
XLON |
01003010000149162-E00YCHX6diR620200206 |
06-Feb-2020 14:41:49 |
530 |
584.4000 |
XLON |
11003110000150488-E00YCHX6diSj20200206 |
06-Feb-2020 14:41:49 |
45 |
584.4000 |
XLON |
01003010000150435-E00YCHX6diSh20200206 |
06-Feb-2020 14:46:10 |
1616 |
584.8000 |
XLON |
01003010000152737-E00YCHX6ds7m20200206 |
06-Feb-2020 14:47:40 |
685 |
584.8000 |
XLON |
01003010000153554-E00YCHX6duq220200206 |
06-Feb-2020 14:49:13 |
872 |
584.8000 |
XLON |
11003110000153962-E00YCHX6dxnW20200206 |
06-Feb-2020 14:49:13 |
40 |
584.8000 |
XLON |
11003110000153962-E00YCHX6dxnZ20200206 |
06-Feb-2020 14:49:14 |
400 |
584.8000 |
XLON |
11003110000154400-E00YCHX6dxpl20200206 |
06-Feb-2020 14:50:59 |
659 |
585.0000 |
XLON |
11003110000154942-E00YCHX6e0kj20200206 |
06-Feb-2020 14:50:59 |
40 |
585.0000 |
XLON |
11003110000154942-E00YCHX6e0kh20200206 |
06-Feb-2020 14:50:59 |
885 |
585.0000 |
XLON |
11003110000154942-E00YCHX6e0kl20200206 |
06-Feb-2020 14:52:28 |
796 |
585.8000 |
XLON |
11003110000155320-E00YCHX6e3fr20200206 |
06-Feb-2020 14:52:29 |
678 |
585.8000 |
XLON |
11003110000155325-E00YCHX6e3ig20200206 |
06-Feb-2020 14:52:30 |
658 |
585.8000 |
XLON |
11003110000155334-E00YCHX6e3kM20200206 |
06-Feb-2020 14:52:31 |
658 |
585.8000 |
XLON |
11003110000155340-E00YCHX6e3m320200206 |
06-Feb-2020 14:52:32 |
857 |
585.8000 |
XLON |
11003110000155345-E00YCHX6e3nw20200206 |
06-Feb-2020 14:52:34 |
401 |
585.8000 |
XLON |
11003110000155354-E00YCHX6e3ry20200206 |
06-Feb-2020 14:52:50 |
257 |
585.8000 |
XLON |
11003110000155433-E00YCHX6e4FG20200206 |
06-Feb-2020 14:53:10 |
281 |
586.0000 |
XLON |
01003010000155536-E00YCHX6e4uE20200206 |
06-Feb-2020 14:53:10 |
551 |
586.0000 |
XLON |
11003110000155514-E00YCHX6e4uC20200206 |
06-Feb-2020 14:53:31 |
602 |
586.0000 |
XLON |
11003110000155604-E00YCHX6e5XJ20200206 |
06-Feb-2020 14:53:54 |
301 |
586.2000 |
XLON |
01003010000155740-E00YCHX6e66t20200206 |
06-Feb-2020 14:53:54 |
313 |
586.2000 |
XLON |
01003010000155740-E00YCHX6e66r20200206 |
06-Feb-2020 14:55:00 |
287 |
587.0000 |
XLON |
11003110000155968-E00YCHX6e8Z420200206 |
06-Feb-2020 14:55:00 |
674 |
587.0000 |
XLON |
01003010000156012-E00YCHX6e8Z620200206 |
06-Feb-2020 14:55:00 |
295 |
587.0000 |
XLON |
01003010000156004-E00YCHX6e8Z220200206 |
06-Feb-2020 14:55:00 |
405 |
587.0000 |
XLON |
11003110000156015-E00YCHX6e8ZA20200206 |
06-Feb-2020 14:55:18 |
190 |
586.8000 |
XLON |
01003010000156146-E00YCHX6e98Y20200206 |
06-Feb-2020 14:55:18 |
400 |
586.8000 |
XLON |
01003010000156146-E00YCHX6e98W20200206 |
06-Feb-2020 14:55:40 |
252 |
586.2000 |
XLON |
11003110000156226-E00YCHX6e9rt20200206 |
06-Feb-2020 14:55:40 |
400 |
586.2000 |
XLON |
11003110000156226-E00YCHX6e9rr20200206 |
06-Feb-2020 14:56:20 |
624 |
586.2000 |
XLON |
11003110000156431-E00YCHX6eB1Z20200206 |
06-Feb-2020 14:57:30 |
275 |
586.2000 |
XLON |
11003110000156772-E00YCHX6eCy720200206 |
06-Feb-2020 14:57:30 |
400 |
586.2000 |
XLON |
11003110000156772-E00YCHX6eCy520200206 |
06-Feb-2020 14:57:58 |
268 |
586.2000 |
XLON |
01003010000156945-E00YCHX6eDer20200206 |
06-Feb-2020 14:57:58 |
400 |
586.2000 |
XLON |
01003010000156945-E00YCHX6eDep20200206 |
06-Feb-2020 14:58:02 |
313 |
586.0000 |
XLON |
11003110000156314-E00YCHX6eDp820200206 |
06-Feb-2020 14:58:02 |
168 |
586.0000 |
XLON |
11003110000156314-E00YCHX6eDp620200206 |
06-Feb-2020 14:58:46 |
669 |
586.2000 |
XLON |
01003010000157201-E00YCHX6eF5m20200206 |
06-Feb-2020 15:01:25 |
879 |
586.8000 |
XLON |
01003010000157485-E00YCHX6eKML20200206 |
06-Feb-2020 15:01:33 |
877 |
586.8000 |
XLON |
11003110000158113-E00YCHX6eKWe20200206 |
06-Feb-2020 15:02:06 |
956 |
586.8000 |
XLON |
11003110000158146-E00YCHX6eLS020200206 |
06-Feb-2020 15:02:06 |
949 |
587.0000 |
XLON |
01003010000158253-E00YCHX6eLRl20200206 |
06-Feb-2020 15:02:07 |
839 |
586.8000 |
XLON |
01003010000158346-E00YCHX6eLV620200206 |
06-Feb-2020 15:02:07 |
617 |
586.8000 |
XLON |
01003010000158346-E00YCHX6eLV820200206 |
06-Feb-2020 15:03:13 |
732 |
586.8000 |
XLON |
01003010000158533-E00YCHX6eMwO20200206 |
06-Feb-2020 15:03:50 |
727 |
586.8000 |
XLON |
01003010000158657-E00YCHX6eNj720200206 |
06-Feb-2020 15:05:22 |
185 |
587.2000 |
XLON |
11003110000159145-E00YCHX6eQ0S20200206 |
06-Feb-2020 15:05:22 |
883 |
587.2000 |
XLON |
11003110000159145-E00YCHX6eQ0U20200206 |
06-Feb-2020 15:05:23 |
400 |
587.2000 |
XLON |
11003110000159243-E00YCHX6eQ1o20200206 |
06-Feb-2020 15:05:38 |
1565 |
587.4000 |
XLON |
01003010000159358-E00YCHX6eQPH20200206 |
06-Feb-2020 15:05:38 |
257 |
587.4000 |
XLON |
01003010000159358-E00YCHX6eQPF20200206 |
06-Feb-2020 15:05:38 |
141 |
587.4000 |
XLON |
01003010000159358-E00YCHX6eQPL20200206 |
06-Feb-2020 15:05:38 |
288 |
587.4000 |
XLON |
01003010000159358-E00YCHX6eQPJ20200206 |
06-Feb-2020 15:06:00 |
400 |
587.2000 |
XLON |
01003010000159462-E00YCHX6eQv120200206 |
06-Feb-2020 15:06:00 |
360 |
587.2000 |
XLON |
01003010000159462-E00YCHX6eQv320200206 |
06-Feb-2020 15:06:00 |
334 |
587.2000 |
XLON |
01003010000159462-E00YCHX6eQv520200206 |
06-Feb-2020 15:06:42 |
1191 |
587.0000 |
XLON |
11003110000159421-E00YCHX6eRqv20200206 |
06-Feb-2020 15:08:34 |
1697 |
587.2000 |
XLON |
01003010000160015-E00YCHX6eUnK20200206 |
06-Feb-2020 15:08:38 |
815 |
587.0000 |
XLON |
01003010000160001-E00YCHX6eUst20200206 |
06-Feb-2020 15:08:38 |
373 |
587.0000 |
XLON |
01003010000160001-E00YCHX6eUsv20200206 |
06-Feb-2020 15:09:20 |
400 |
587.0000 |
XLON |
01003010000160469-E00YCHX6eVko20200206 |
06-Feb-2020 15:09:57 |
13 |
587.0000 |
XLON |
11003110000160485-E00YCHX6eWc520200206 |
06-Feb-2020 15:09:57 |
1000 |
587.0000 |
XLON |
11003110000160485-E00YCHX6eWc320200206 |
06-Feb-2020 15:11:00 |
426 |
587.2000 |
XLON |
11003110000160867-E00YCHX6eXz320200206 |
06-Feb-2020 15:11:00 |
738 |
587.2000 |
XLON |
11003110000160867-E00YCHX6eXz120200206 |
06-Feb-2020 15:11:00 |
287 |
587.2000 |
XLON |
11003110000160867-E00YCHX6eXz520200206 |
06-Feb-2020 15:11:00 |
409 |
587.2000 |
XLON |
11003110000160867-E00YCHX6eXz920200206 |
06-Feb-2020 15:11:00 |
276 |
587.2000 |
XLON |
11003110000160867-E00YCHX6eXz720200206 |
06-Feb-2020 15:12:46 |
1019 |
586.8000 |
XLON |
11003110000160479-E00YCHX6ebHP20200206 |
06-Feb-2020 15:13:01 |
409 |
586.8000 |
XLON |
11003110000161583-E00YCHX6ebcc20200206 |
06-Feb-2020 15:13:01 |
203 |
586.8000 |
XLON |
11003110000161583-E00YCHX6ebca20200206 |
06-Feb-2020 15:14:21 |
1010 |
586.8000 |
XLON |
01003010000162055-E00YCHX6edrM20200206 |
06-Feb-2020 15:14:21 |
272 |
586.8000 |
XLON |
01003010000162055-E00YCHX6edrQ20200206 |
06-Feb-2020 15:14:21 |
398 |
586.8000 |
XLON |
01003010000162055-E00YCHX6edrO20200206 |
06-Feb-2020 15:15:15 |
947 |
586.6000 |
XLON |
01003010000161573-E00YCHX6ef5020200206 |
06-Feb-2020 15:15:17 |
785 |
586.2000 |
XLON |
01003010000161461-E00YCHX6efGD20200206 |
06-Feb-2020 15:16:44 |
297 |
586.2000 |
XLON |
01003010000162833-E00YCHX6ehdb20200206 |
06-Feb-2020 15:16:53 |
552 |
586.2000 |
XLON |
01003010000162833-E00YCHX6ehnl20200206 |
06-Feb-2020 15:16:54 |
218 |
586.2000 |
XLON |
01003010000162891-E00YCHX6ehrK20200206 |
06-Feb-2020 15:16:54 |
400 |
586.2000 |
XLON |
01003010000162891-E00YCHX6ehrI20200206 |
06-Feb-2020 15:17:41 |
274 |
586.2000 |
XLON |
11003110000163189-E00YCHX6eiqX20200206 |
06-Feb-2020 15:17:51 |
336 |
586.2000 |
XLON |
11003110000163236-E00YCHX6ej2t20200206 |
06-Feb-2020 15:19:33 |
1000 |
586.2000 |
XLON |
11003110000163705-E00YCHX6elPy20200206 |
06-Feb-2020 15:19:33 |
507 |
586.2000 |
XLON |
11003110000163705-E00YCHX6elQ020200206 |
06-Feb-2020 15:19:33 |
276 |
586.2000 |
XLON |
01003010000163456-E00YCHX6elPV20200206 |
06-Feb-2020 15:19:33 |
646 |
586.2000 |
XLON |
01003010000163292-E00YCHX6elPT20200206 |
06-Feb-2020 15:19:43 |
162 |
586.0000 |
XLON |
11003110000162689-E00YCHX6elgD20200206 |
06-Feb-2020 15:19:43 |
1000 |
586.0000 |
XLON |
11003110000162689-E00YCHX6elgB20200206 |
06-Feb-2020 15:20:32 |
505 |
586.2000 |
XLON |
01003010000164032-E00YCHX6en7w20200206 |
06-Feb-2020 15:20:32 |
424 |
586.2000 |
XLON |
01003010000164032-E00YCHX6en7u20200206 |
06-Feb-2020 15:21:01 |
697 |
586.2000 |
XLON |
11003110000164153-E00YCHX6eneN20200206 |
06-Feb-2020 15:21:01 |
24 |
586.2000 |
XLON |
11003110000164153-E00YCHX6eneP20200206 |
06-Feb-2020 15:21:01 |
1000 |
586.2000 |
XLON |
11003110000164153-E00YCHX6eneL20200206 |
06-Feb-2020 15:22:11 |
610 |
586.2000 |
XLON |
11003110000164496-E00YCHX6ep6W20200206 |
06-Feb-2020 15:22:34 |
801 |
586.2000 |
XLON |
11003110000164643-E00YCHX6eplH20200206 |
06-Feb-2020 15:23:03 |
620 |
586.2000 |
XLON |
11003110000164797-E00YCHX6eqF320200206 |
06-Feb-2020 15:23:03 |
30 |
586.2000 |
XLON |
11003110000164797-E00YCHX6eqF120200206 |
06-Feb-2020 15:23:12 |
743 |
586.0000 |
XLON |
11003110000164022-E00YCHX6eqRU20200206 |
06-Feb-2020 15:23:55 |
252 |
586.0000 |
XLON |
11003110000165023-E00YCHX6ereo20200206 |
06-Feb-2020 15:23:55 |
400 |
586.0000 |
XLON |
11003110000165023-E00YCHX6erem20200206 |
06-Feb-2020 15:24:17 |
318 |
585.8000 |
XLON |
01003010000165046-E00YCHX6es6T20200206 |
06-Feb-2020 15:24:31 |
651 |
586.2000 |
XLON |
01003010000165228-E00YCHX6eseN20200206 |
06-Feb-2020 15:24:55 |
473 |
586.2000 |
XLON |
01003010000165308-E00YCHX6etFy20200206 |
06-Feb-2020 15:24:55 |
349 |
586.2000 |
XLON |
01003010000165308-E00YCHX6etFw20200206 |
06-Feb-2020 15:25:03 |
829 |
586.0000 |
XLON |
11003110000165212-E00YCHX6etTg20200206 |
06-Feb-2020 15:26:10 |
1000 |
586.2000 |
XLON |
11003110000165685-E00YCHX6evZZ20200206 |
06-Feb-2020 15:26:10 |
812 |
586.2000 |
XLON |
11003110000165685-E00YCHX6evZb20200206 |
06-Feb-2020 15:27:40 |
383 |
586.2000 |
XLON |
01003010000166137-E00YCHX6eygH20200206 |
06-Feb-2020 15:27:40 |
1000 |
586.2000 |
XLON |
01003010000166137-E00YCHX6eygB20200206 |
06-Feb-2020 15:27:40 |
822 |
586.2000 |
XLON |
01003010000166137-E00YCHX6eygF20200206 |
06-Feb-2020 15:27:40 |
760 |
586.2000 |
XLON |
01003010000166137-E00YCHX6eygD20200206 |
06-Feb-2020 15:28:08 |
1274 |
586.0000 |
XLON |
01003010000165634-E00YCHX6ezae20200206 |
06-Feb-2020 15:29:20 |
475 |
586.2000 |
XLON |
01003010000166565-E00YCHX6f12b20200206 |
06-Feb-2020 15:29:20 |
32 |
586.2000 |
XLON |
01003010000166565-E00YCHX6f12X20200206 |
06-Feb-2020 15:29:20 |
1000 |
586.2000 |
XLON |
01003010000166565-E00YCHX6f12Z20200206 |
06-Feb-2020 15:29:59 |
968 |
586.0000 |
XLON |
11003110000166552-E00YCHX6f2VK20200206 |
06-Feb-2020 15:31:10 |
1049 |
585.8000 |
XLON |
01003010000167144-E00YCHX6f4pF20200206 |
06-Feb-2020 15:31:10 |
979 |
585.8000 |
XLON |
01003010000167144-E00YCHX6f4pD20200206 |
06-Feb-2020 15:32:40 |
1166 |
585.8000 |
XLON |
11003110000167604-E00YCHX6f7do20200206 |
06-Feb-2020 15:32:40 |
194 |
585.8000 |
XLON |
11003110000167604-E00YCHX6f7dm20200206 |
06-Feb-2020 15:34:08 |
362 |
585.8000 |
XLON |
01003010000167993-E00YCHX6f9xv20200206 |
06-Feb-2020 15:34:16 |
277 |
586.0000 |
XLON |
11003110000168058-E00YCHX6fAMO20200206 |
06-Feb-2020 15:34:16 |
311 |
586.0000 |
XLON |
11003110000168058-E00YCHX6fAMQ20200206 |
06-Feb-2020 15:34:35 |
493 |
585.8000 |
XLON |
01003010000167993-E00YCHX6fArz20200206 |
06-Feb-2020 15:35:06 |
1164 |
586.0000 |
XLON |
01003010000168241-E00YCHX6fBtD20200206 |
06-Feb-2020 15:35:36 |
784 |
586.2000 |
XLON |
01003010000168381-E00YCHX6fCof20200206 |
06-Feb-2020 15:36:00 |
35 |
586.2000 |
XLON |
01003010000168507-E00YCHX6fDnS20200206 |
06-Feb-2020 15:36:00 |
900 |
586.2000 |
XLON |
01003010000168507-E00YCHX6fDnQ20200206 |
06-Feb-2020 15:36:00 |
65 |
586.2000 |
XLON |
01003010000168507-E00YCHX6fDnO20200206 |
06-Feb-2020 15:37:23 |
1000 |
586.0000 |
XLON |
11003110000168530-E00YCHX6fG6720200206 |
06-Feb-2020 15:37:23 |
208 |
586.0000 |
XLON |
11003110000168530-E00YCHX6fG6520200206 |
06-Feb-2020 15:37:23 |
156 |
586.0000 |
XLON |
11003110000168530-E00YCHX6fG6920200206 |
06-Feb-2020 15:39:14 |
709 |
586.4000 |
XLON |
11003110000169595-E00YCHX6fIgK20200206 |
06-Feb-2020 15:39:14 |
703 |
586.4000 |
XLON |
11003110000169595-E00YCHX6fIgI20200206 |
06-Feb-2020 15:39:14 |
546 |
586.4000 |
XLON |
11003110000169595-E00YCHX6fIgM20200206 |
06-Feb-2020 15:39:14 |
283 |
586.4000 |
XLON |
11003110000169595-E00YCHX6fIgO20200206 |
06-Feb-2020 15:39:39 |
611 |
586.4000 |
XLON |
01003010000169685-E00YCHX6fJHq20200206 |
06-Feb-2020 15:39:39 |
273 |
586.0000 |
XLON |
01003010000169250-E00YCHX6fJId20200206 |
06-Feb-2020 15:39:39 |
662 |
586.2000 |
XLON |
01003010000169136-E00YCHX6fJI120200206 |
06-Feb-2020 15:39:39 |
509 |
586.0000 |
XLON |
01003010000169250-E00YCHX6fJIa20200206 |
06-Feb-2020 15:40:52 |
217 |
586.2000 |
XLON |
01003010000170064-E00YCHX6fLJT20200206 |
06-Feb-2020 15:40:52 |
400 |
586.2000 |
XLON |
01003010000170064-E00YCHX6fLJR20200206 |
06-Feb-2020 15:42:25 |
624 |
586.6000 |
XLON |
01003010000170412-E00YCHX6fNQo20200206 |
06-Feb-2020 15:43:42 |
103 |
586.6000 |
XLON |
01003010000170722-E00YCHX6fOz120200206 |
06-Feb-2020 15:43:42 |
400 |
586.6000 |
XLON |
01003010000170722-E00YCHX6fOyz20200206 |
06-Feb-2020 15:44:05 |
535 |
586.4000 |
XLON |
01003010000170404-E00YCHX6fPSr20200206 |
06-Feb-2020 15:45:41 |
454 |
586.4000 |
XLON |
11003110000171184-E00YCHX6fS7P20200206 |
06-Feb-2020 15:46:37 |
378 |
586.2000 |
XLON |
01003010000171075-E00YCHX6fTf920200206 |
06-Feb-2020 15:47:09 |
243 |
586.0000 |
XLON |
01003010000171475-E00YCHX6fUES20200206 |
06-Feb-2020 15:47:09 |
244 |
586.0000 |
XLON |
01003010000171475-E00YCHX6fUEU20200206 |
06-Feb-2020 15:48:58 |
714 |
586.2000 |
XLON |
01003010000171897-E00YCHX6fXDX20200206 |
06-Feb-2020 15:50:22 |
606 |
586.6000 |
XLON |
01003010000172229-E00YCHX6fZLx20200206 |
06-Feb-2020 15:50:48 |
475 |
586.4000 |
XLON |
01003010000172205-E00YCHX6faH820200206 |
06-Feb-2020 15:52:04 |
301 |
586.4000 |
XLON |
11003110000172732-E00YCHX6fcAc20200206 |
06-Feb-2020 15:52:04 |
104 |
586.4000 |
XLON |
11003110000172732-E00YCHX6fcAe20200206 |
06-Feb-2020 15:53:02 |
554 |
586.2000 |
XLON |
11003110000172714-E00YCHX6fder20200206 |
06-Feb-2020 15:54:08 |
217 |
585.6000 |
XLON |
11003110000173277-E00YCHX6ffkq20200206 |
06-Feb-2020 15:54:08 |
307 |
585.6000 |
XLON |
11003110000173277-E00YCHX6ffks20200206 |
06-Feb-2020 15:54:26 |
476 |
585.4000 |
XLON |
11003110000173165-E00YCHX6fgEX20200206 |
06-Feb-2020 15:55:29 |
489 |
585.2000 |
XLON |
11003110000173632-E00YCHX6fi3K20200206 |
06-Feb-2020 15:57:29 |
489 |
585.0000 |
XLON |
01003010000173552-E00YCHX6fl8P20200206 |
06-Feb-2020 15:59:57 |
450 |
585.4000 |
XLON |
01003010000174286-E00YCHX6fp0620200206 |
06-Feb-2020 16:00:42 |
391 |
585.4000 |
XLON |
11003110000174843-E00YCHX6fqJO20200206 |
06-Feb-2020 16:01:16 |
679 |
585.2000 |
XLON |
01003010000174264-E00YCHX6fr5r20200206 |
06-Feb-2020 16:02:02 |
400 |
585.2000 |
XLON |
11003110000175126-E00YCHX6fsFF20200206 |
06-Feb-2020 16:02:02 |
282 |
585.2000 |
XLON |
11003110000175126-E00YCHX6fsFH20200206 |
06-Feb-2020 16:02:40 |
297 |
585.2000 |
XLON |
11003110000175313-E00YCHX6ft8W20200206 |
06-Feb-2020 16:03:44 |
788 |
585.4000 |
XLON |
01003010000175533-E00YCHX6fumE20200206 |
06-Feb-2020 16:03:44 |
645 |
585.4000 |
XLON |
01003010000175533-E00YCHX6fumC20200206 |
06-Feb-2020 16:03:44 |
35 |
585.4000 |
XLON |
01003010000175533-E00YCHX6fumG20200206 |
06-Feb-2020 16:06:27 |
312 |
585.4000 |
XLON |
11003110000176249-E00YCHX6fzd020200206 |
06-Feb-2020 16:06:27 |
1295 |
585.4000 |
XLON |
11003110000176159-E00YCHX6fzco20200206 |
06-Feb-2020 16:06:27 |
150 |
585.4000 |
XLON |
11003110000176159-E00YCHX6fzcq20200206 |
06-Feb-2020 16:06:27 |
278 |
585.4000 |
XLON |
11003110000176275-E00YCHX6fzd220200206 |
06-Feb-2020 16:06:36 |
275 |
585.2000 |
XLON |
01003010000176066-E00YCHX6fzrf20200206 |
06-Feb-2020 16:06:36 |
295 |
585.2000 |
XLON |
01003010000176011-E00YCHX6fzrd20200206 |
06-Feb-2020 16:06:36 |
467 |
585.2000 |
XLON |
11003110000176050-E00YCHX6fzrb20200206 |
06-Feb-2020 16:07:42 |
143 |
585.2000 |
XLON |
01003010000176616-E00YCHX6g1Fj20200206 |
06-Feb-2020 16:07:42 |
657 |
585.2000 |
XLON |
01003010000176616-E00YCHX6g1Fh20200206 |
06-Feb-2020 16:08:42 |
16 |
585.2000 |
XLON |
11003110000176940-E00YCHX6g2Vq20200206 |
06-Feb-2020 16:08:42 |
368 |
585.2000 |
XLON |
11003110000176940-E00YCHX6g2Vs20200206 |
06-Feb-2020 16:08:42 |
269 |
585.2000 |
XLON |
11003110000176940-E00YCHX6g2Vu20200206 |
06-Feb-2020 16:08:42 |
133 |
585.2000 |
XLON |
11003110000176940-E00YCHX6g2Vm20200206 |
06-Feb-2020 16:08:42 |
755 |
585.2000 |
XLON |
11003110000176940-E00YCHX6g2Vo20200206 |
06-Feb-2020 16:10:13 |
271 |
585.4000 |
XLON |
11003110000177353-E00YCHX6g4Xz20200206 |
06-Feb-2020 16:10:28 |
160 |
585.4000 |
XLON |
01003010000177381-E00YCHX6g4wo20200206 |
06-Feb-2020 16:10:28 |
247 |
585.4000 |
XLON |
01003010000177381-E00YCHX6g4wm20200206 |
06-Feb-2020 16:10:28 |
105 |
585.4000 |
XLON |
01003010000177381-E00YCHX6g4wk20200206 |
06-Feb-2020 16:10:55 |
409 |
585.4000 |
XLON |
11003110000177635-E00YCHX6g5kl20200206 |
06-Feb-2020 16:10:55 |
106 |
585.4000 |
XLON |
11003110000177635-E00YCHX6g5kn20200206 |
06-Feb-2020 16:11:21 |
232 |
585.4000 |
XLON |
01003010000177741-E00YCHX6g6Ot20200206 |
06-Feb-2020 16:11:33 |
494 |
585.4000 |
XLON |
11003110000177849-E00YCHX6g6et20200206 |
06-Feb-2020 16:11:59 |
362 |
585.4000 |
XLON |
11003110000177983-E00YCHX6g7Bh20200206 |
06-Feb-2020 16:11:59 |
183 |
585.4000 |
XLON |
11003110000177983-E00YCHX6g7Bj20200206 |
06-Feb-2020 16:12:02 |
739 |
585.4000 |
XLON |
11003110000178003-E00YCHX6g7Hj20200206 |
06-Feb-2020 16:12:02 |
451 |
585.4000 |
XLON |
11003110000178003-E00YCHX6g7Hl20200206 |
06-Feb-2020 16:12:29 |
1279 |
585.2000 |
XLON |
01003010000177957-E00YCHX6g85g20200206 |
06-Feb-2020 16:13:44 |
1024 |
585.2000 |
XLON |
11003110000178529-E00YCHX6gAxh20200206 |
06-Feb-2020 16:14:36 |
867 |
585.0000 |
XLON |
11003110000178512-E00YCHX6gCGU20200206 |
06-Feb-2020 16:15:22 |
276 |
585.0000 |
XLON |
11003110000179214-E00YCHX6gDsU20200206 |
06-Feb-2020 16:15:22 |
711 |
585.0000 |
XLON |
11003110000179214-E00YCHX6gDsW20200206 |
06-Feb-2020 16:16:13 |
49 |
584.8000 |
XLON |
01003010000179138-E00YCHX6gFEI20200206 |
06-Feb-2020 16:16:13 |
848 |
584.8000 |
XLON |
01003010000179138-E00YCHX6gFEK20200206 |
06-Feb-2020 16:18:08 |
2 |
584.8000 |
XLON |
01003010000180115-E00YCHX6gICU20200206 |
06-Feb-2020 16:18:55 |
339 |
584.8000 |
XLON |
11003110000180407-E00YCHX6gJYr20200206 |
06-Feb-2020 16:18:55 |
941 |
584.8000 |
XLON |
01003010000180115-E00YCHX6gJYn20200206 |
06-Feb-2020 16:20:22 |
220 |
584.8000 |
XLON |
11003110000181145-E00YCHX6gMGn20200206 |
06-Feb-2020 16:20:22 |
1166 |
584.8000 |
XLON |
11003110000181145-E00YCHX6gMGl20200206 |
06-Feb-2020 16:20:22 |
465 |
584.8000 |
XLON |
11003110000181145-E00YCHX6gMGp20200206 |
06-Feb-2020 16:22:21 |
19 |
585.0000 |
XLON |
01003010000181895-E00YCHX6gPoh20200206 |
06-Feb-2020 16:22:21 |
360 |
585.0000 |
XLON |
01003010000181895-E00YCHX6gPof20200206 |
06-Feb-2020 16:22:26 |
400 |
584.8000 |
XLON |
11003110000181945-E00YCHX6gPx220200206 |
06-Feb-2020 16:22:26 |
140 |
584.8000 |
XLON |
11003110000181945-E00YCHX6gPx420200206 |
06-Feb-2020 16:22:53 |
347 |
584.8000 |
XLON |
11003110000182143-E00YCHX6gQYz20200206 |
06-Feb-2020 16:22:53 |
4 |
584.8000 |
XLON |
11003110000182143-E00YCHX6gQYx20200206 |
06-Feb-2020 16:23:05 |
351 |
584.8000 |
XLON |
01003010000182156-E00YCHX6gQzG20200206 |
06-Feb-2020 16:23:17 |
288 |
584.8000 |
XLON |
01003010000182218-E00YCHX6gRH820200206 |
06-Feb-2020 16:23:17 |
90 |
584.8000 |
XLON |
01003010000182218-E00YCHX6gRHA20200206 |
06-Feb-2020 16:23:46 |
688 |
585.0000 |
XLON |
01003010000182424-E00YCHX6gSHX20200206 |
06-Feb-2020 16:23:46 |
251 |
585.0000 |
XLON |
01003010000182424-E00YCHX6gSHZ20200206 |
06-Feb-2020 16:24:01 |
271 |
585.0000 |
XLON |
01003010000182536-E00YCHX6gSs020200206 |
06-Feb-2020 16:24:10 |
297 |
585.0000 |
XLON |
11003110000182657-E00YCHX6gTH020200206 |
06-Feb-2020 16:24:20 |
259 |
585.0000 |
XLON |
11003110000182732-E00YCHX6gTno20200206 |
06-Feb-2020 16:24:20 |
11 |
585.0000 |
XLON |
11003110000182732-E00YCHX6gTnq20200206 |
06-Feb-2020 16:24:29 |
351 |
585.0000 |
XLON |
01003010000182717-E00YCHX6gU4S20200206 |
06-Feb-2020 16:25:16 |
681 |
585.0000 |
XLON |
01003010000183022-E00YCHX6gViv20200206 |
06-Feb-2020 16:25:16 |
868 |
585.0000 |
XLON |
01003010000183022-E00YCHX6gVir20200206 |
06-Feb-2020 16:25:16 |
40 |
585.0000 |
XLON |
01003010000183022-E00YCHX6gVit20200206 |
06-Feb-2020 16:25:16 |
75 |
585.0000 |
XLON |
01003010000183022-E00YCHX6gVip20200206 |
06-Feb-2020 16:25:36 |
101 |
585.0000 |
XLON |
01003010000183144-E00YCHX6gWN520200206 |
06-Feb-2020 16:25:36 |
169 |
585.0000 |
XLON |
01003010000183144-E00YCHX6gWN320200206 |
06-Feb-2020 16:25:45 |
297 |
585.0000 |
XLON |
01003010000183229-E00YCHX6gWjD20200206 |
06-Feb-2020 16:25:55 |
351 |
585.0000 |
XLON |
01003010000183288-E00YCHX6gX5T20200206 |
06-Feb-2020 16:26:07 |
351 |
585.0000 |
XLON |
01003010000183369-E00YCHX6gXV420200206 |
06-Feb-2020 16:26:18 |
280 |
585.0000 |
XLON |
01003010000183448-E00YCHX6gXsl20200206 |
06-Feb-2020 16:26:18 |
44 |
585.0000 |
XLON |
01003010000183448-E00YCHX6gXsn20200206 |
06-Feb-2020 16:26:29 |
351 |
585.0000 |
XLON |
01003010000183518-E00YCHX6gY9p20200206 |
06-Feb-2020 16:26:40 |
351 |
585.0000 |
XLON |
11003110000183627-E00YCHX6gYQ420200206 |
06-Feb-2020 16:26:52 |
167 |
585.0000 |
XLON |
11003110000183711-E00YCHX6gYoO20200206 |
06-Feb-2020 16:26:52 |
130 |
585.0000 |
XLON |
11003110000183711-E00YCHX6gYoM20200206 |
06-Feb-2020 16:27:01 |
324 |
585.0000 |
XLON |
01003010000183743-E00YCHX6gZ4J20200206 |
06-Feb-2020 16:27:12 |
325 |
585.0000 |
XLON |
01003010000183808-E00YCHX6gZUl20200206 |
06-Feb-2020 16:27:20 |
42 |
584.8000 |
XLON |
11003110000183832-E00YCHX6gZhP20200206 |
06-Feb-2020 16:27:20 |
372 |
584.8000 |
XLON |
01003010000182356-E00YCHX6gZhA20200206 |
06-Feb-2020 16:27:20 |
126 |
584.8000 |
XLON |
11003110000183832-E00YCHX6gZhR20200206 |
06-Feb-2020 16:27:40 |
270 |
584.8000 |
XLON |
11003110000184005-E00YCHX6gaA420200206 |
06-Feb-2020 16:27:49 |
351 |
584.8000 |
XLON |
11003110000184048-E00YCHX6gaNF20200206 |
06-Feb-2020 16:28:00 |
188 |
584.8000 |
XLON |
11003110000184107-E00YCHX6gakK20200206 |
06-Feb-2020 16:28:00 |
79 |
584.8000 |
XLON |
11003110000184107-E00YCHX6gakM20200206 |
06-Feb-2020 16:28:00 |
84 |
584.8000 |
XLON |
11003110000184107-E00YCHX6gakI20200206 |
06-Feb-2020 16:28:11 |
114 |
584.8000 |
XLON |
01003010000184132-E00YCHX6gb4A20200206 |
06-Feb-2020 16:28:11 |
167 |
584.8000 |
XLON |
01003010000184132-E00YCHX6gb4620200206 |
06-Feb-2020 16:28:11 |
97 |
584.8000 |
XLON |
01003010000184132-E00YCHX6gb4820200206 |
06-Feb-2020 16:28:23 |
324 |
584.8000 |
XLON |
11003110000184247-E00YCHX6gbY820200206 |
06-Feb-2020 16:28:34 |
270 |
584.8000 |
XLON |
11003110000184311-E00YCHX6gbto20200206 |
06-Feb-2020 16:28:46 |
378 |
584.6000 |
XLON |
01003010000183981-E00YCHX6gcP320200206 |
06-Feb-2020 16:28:46 |
78 |
584.6000 |
XLON |
11003110000184357-E00YCHX6gcP720200206 |
06-Feb-2020 16:28:46 |
222 |
584.6000 |
XLON |
11003110000184357-E00YCHX6gcP920200206 |
06-Feb-2020 16:28:55 |
270 |
584.2000 |
XLON |
01003010000184325-E00YCHX6gcte20200206 |
06-Feb-2020 16:29:12 |
378 |
584.0000 |
XLON |
01003010000184567-E00YCHX6gdvi20200206 |
06-Feb-2020 16:29:12 |
27 |
584.0000 |
XLON |
01003010000184567-E00YCHX6gdvg20200206 |
06-Feb-2020 16:29:25 |
351 |
584.0000 |
XLON |
11003110000184637-E00YCHX6geNN20200206 |
06-Feb-2020 16:29:36 |
297 |
584.0000 |
XLON |
11003110000184674-E00YCHX6gemy20200206 |
06-Feb-2020 16:29:46 |
100 |
584.4000 |
XLON |
11003110000184720-E00YCHX6gfIC20200206 |
06-Feb-2020 16:29:46 |
196 |
584.4000 |
XLON |
11003110000184720-E00YCHX6gfIE20200206 |
