Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
20-Feb-2020 08:02:01 |
117 |
579.0000 |
XLON |
11003110000002809-E00iLiI5pMiS20200220 |
20-Feb-2020 08:02:01 |
213 |
579.0000 |
XLON |
11003110000002809-E00iLiI5pMiQ20200220 |
20-Feb-2020 08:02:25 |
29 |
578.6000 |
XLON |
11003110000002946-E00iLiI5pNYS20200220 |
20-Feb-2020 08:03:22 |
300 |
577.6000 |
XLON |
11003110000003189-E00iLiI5pPHN20200220 |
20-Feb-2020 08:03:39 |
577 |
577.4000 |
XLON |
11003110000003322-E00iLiI5pPwW20200220 |
20-Feb-2020 08:09:46 |
98 |
577.4000 |
XLON |
11003110000007892-E00iLiI5pc1U20200220 |
20-Feb-2020 08:09:47 |
104 |
577.4000 |
XLON |
11003110000007892-E00iLiI5pc4q20200220 |
20-Feb-2020 08:09:51 |
263 |
577.4000 |
XLON |
11003110000007892-E00iLiI5pcA220200220 |
20-Feb-2020 08:15:11 |
618 |
578.2000 |
XLON |
01003010000010610-E00iLiI5plvI20200220 |
20-Feb-2020 08:15:13 |
486 |
578.0000 |
XLON |
11003110000010655-E00iLiI5plxh20200220 |
20-Feb-2020 08:20:19 |
486 |
578.0000 |
XLON |
11003110000013078-E00iLiI5pxbn20200220 |
20-Feb-2020 08:25:40 |
262 |
578.4000 |
XLON |
01003010000015234-E00iLiI5q8Qx20200220 |
20-Feb-2020 08:25:40 |
312 |
578.4000 |
XLON |
01003010000015234-E00iLiI5q8QW20200220 |
20-Feb-2020 08:28:50 |
210 |
578.0000 |
XLON |
01003010000016674-E00iLiI5qEUB20200220 |
20-Feb-2020 08:29:09 |
52 |
578.0000 |
XLON |
01003010000016674-E00iLiI5qF0920200220 |
20-Feb-2020 08:37:32 |
603 |
580.6000 |
XLON |
11003110000019822-E00iLiI5qUUt20200220 |
20-Feb-2020 08:39:12 |
28 |
580.0000 |
XLON |
01003010000020365-E00iLiI5qXEE20200220 |
20-Feb-2020 08:39:12 |
400 |
580.0000 |
XLON |
01003010000020365-E00iLiI5qXEa20200220 |
20-Feb-2020 08:48:41 |
300 |
581.4000 |
XLON |
11003110000024543-E00iLiI5qmWe20200220 |
20-Feb-2020 08:48:41 |
276 |
581.8000 |
XLON |
01003010000024534-E00iLiI5qmVy20200220 |
20-Feb-2020 08:48:41 |
267 |
581.8000 |
XLON |
11003110000024204-E00iLiI5qmVw20200220 |
20-Feb-2020 08:55:01 |
11 |
583.0000 |
XLON |
11003110000027697-E00iLiI5qvvd20200220 |
20-Feb-2020 08:55:18 |
188 |
582.8000 |
XLON |
01003010000027863-E00iLiI5qwEa20200220 |
20-Feb-2020 08:55:18 |
363 |
582.8000 |
XLON |
11003110000027713-E00iLiI5qwCf20200220 |
20-Feb-2020 08:55:21 |
187 |
582.8000 |
XLON |
01003010000027873-E00iLiI5qwIs20200220 |
20-Feb-2020 08:57:27 |
512 |
580.6000 |
XLON |
01003010000028718-E00iLiI5qzXN20200220 |
20-Feb-2020 08:58:08 |
779 |
580.6000 |
XLON |
01003010000028923-E00iLiI5r0dP20200220 |
20-Feb-2020 08:59:10 |
574 |
580.6000 |
XLON |
01003010000029267-E00iLiI5r2DP20200220 |
20-Feb-2020 08:59:57 |
400 |
580.6000 |
XLON |
01003010000029584-E00iLiI5r41P20200220 |
20-Feb-2020 08:59:57 |
430 |
580.6000 |
XLON |
01003010000029584-E00iLiI5r41R20200220 |
20-Feb-2020 09:01:04 |
294 |
580.6000 |
XLON |
11003110000030187-E00iLiI5r5uO20200220 |
20-Feb-2020 09:01:04 |
500 |
580.6000 |
XLON |
11003110000030187-E00iLiI5r5uQ20200220 |
20-Feb-2020 09:02:12 |
322 |
580.6000 |
XLON |
01003010000030776-E00iLiI5r80G20200220 |
20-Feb-2020 09:02:12 |
231 |
580.6000 |
XLON |
01003010000030776-E00iLiI5r80E20200220 |
20-Feb-2020 09:03:44 |
517 |
581.4000 |
XLON |
11003110000031226-E00iLiI5rA8V20200220 |
20-Feb-2020 09:03:44 |
509 |
581.2000 |
XLON |
01003010000031145-E00iLiI5rA8a20200220 |
20-Feb-2020 09:04:16 |
798 |
581.2000 |
XLON |
11003110000031610-E00iLiI5rB8020200220 |
20-Feb-2020 09:04:27 |
483 |
581.2000 |
XLON |
01003010000031670-E00iLiI5rBPu20200220 |
20-Feb-2020 09:04:27 |
75 |
581.2000 |
XLON |
01003010000031670-E00iLiI5rBPq20200220 |
20-Feb-2020 09:04:27 |
891 |
581.0000 |
XLON |
01003010000031648-E00iLiI5rBQA20200220 |
20-Feb-2020 09:04:27 |
278 |
581.2000 |
XLON |
01003010000031670-E00iLiI5rBPw20200220 |
20-Feb-2020 09:04:27 |
217 |
581.2000 |
XLON |
01003010000031670-E00iLiI5rBPs20200220 |
20-Feb-2020 09:07:39 |
343 |
581.0000 |
XLON |
11003110000032909-E00iLiI5rGfr20200220 |
20-Feb-2020 09:09:06 |
16 |
581.2000 |
XLON |
01003010000033454-E00iLiI5rIfN20200220 |
20-Feb-2020 09:09:32 |
377 |
582.0000 |
XLON |
11003110000033582-E00iLiI5rJ6J20200220 |
20-Feb-2020 09:09:34 |
400 |
582.0000 |
XLON |
01003010000033598-E00iLiI5rJ9w20200220 |
20-Feb-2020 09:10:31 |
274 |
582.8000 |
XLON |
11003110000034037-E00iLiI5rKBB20200220 |
20-Feb-2020 09:10:31 |
296 |
582.6000 |
XLON |
11003110000033964-E00iLiI5rKBZ20200220 |
20-Feb-2020 09:10:31 |
267 |
582.8000 |
XLON |
01003010000034021-E00iLiI5rKBD20200220 |
20-Feb-2020 09:11:07 |
400 |
581.8000 |
XLON |
01003010000034388-E00iLiI5rKuf20200220 |
20-Feb-2020 09:11:21 |
270 |
581.8000 |
XLON |
01003010000034518-E00iLiI5rL4o20200220 |
20-Feb-2020 09:11:57 |
130 |
581.8000 |
XLON |
11003110000034844-E00iLiI5rLjM20200220 |
20-Feb-2020 09:11:57 |
580 |
581.8000 |
XLON |
11003110000034844-E00iLiI5rLjO20200220 |
20-Feb-2020 09:13:02 |
679 |
582.0000 |
XLON |
01003010000035328-E00iLiI5rNHc20200220 |
20-Feb-2020 09:13:41 |
46 |
582.2000 |
XLON |
11003110000035695-E00iLiI5rO1o20200220 |
20-Feb-2020 09:14:05 |
580 |
582.2000 |
XLON |
11003110000035695-E00iLiI5rOTE20200220 |
20-Feb-2020 09:14:09 |
412 |
582.2000 |
XLON |
11003110000035856-E00iLiI5rOWc20200220 |
20-Feb-2020 09:14:15 |
69 |
582.0000 |
XLON |
11003110000035685-E00iLiI5rOcE20200220 |
20-Feb-2020 09:15:04 |
661 |
582.2000 |
XLON |
01003010000036046-E00iLiI5rPh820200220 |
20-Feb-2020 09:15:21 |
824 |
582.0000 |
XLON |
01003010000035938-E00iLiI5rQ3G20200220 |
20-Feb-2020 09:17:51 |
824 |
582.0000 |
XLON |
11003110000037129-E00iLiI5rTA420200220 |
20-Feb-2020 09:18:40 |
876 |
581.6000 |
XLON |
01003010000036496-E00iLiI5rUD820200220 |
20-Feb-2020 09:18:46 |
453 |
581.0000 |
XLON |
11003110000036061-E00iLiI5rUMH20200220 |
20-Feb-2020 09:19:19 |
1785 |
581.0000 |
XLON |
01003010000037615-E00iLiI5rV2920200220 |
20-Feb-2020 09:20:59 |
628 |
580.8000 |
XLON |
11003110000038117-E00iLiI5rXKn20200220 |
20-Feb-2020 09:21:22 |
105 |
580.8000 |
XLON |
01003010000038259-E00iLiI5rYHR20200220 |
20-Feb-2020 09:22:06 |
381 |
581.0000 |
XLON |
11003110000038362-E00iLiI5rZNj20200220 |
20-Feb-2020 09:23:11 |
415 |
580.8000 |
XLON |
11003110000038348-E00iLiI5rb7Z20200220 |
20-Feb-2020 09:23:13 |
561 |
580.8000 |
XLON |
11003110000038832-E00iLiI5rbF020200220 |
20-Feb-2020 09:25:53 |
337 |
581.6000 |
XLON |
11003110000039621-E00iLiI5rfeV20200220 |
20-Feb-2020 09:25:53 |
232 |
581.6000 |
XLON |
11003110000039621-E00iLiI5rfeT20200220 |
20-Feb-2020 09:25:53 |
128 |
581.4000 |
XLON |
01003010000039576-E00iLiI5rfep20200220 |
20-Feb-2020 09:25:53 |
378 |
581.4000 |
XLON |
11003110000039538-E00iLiI5rfej20200220 |
20-Feb-2020 09:26:11 |
145 |
581.0000 |
XLON |
11003110000039755-E00iLiI5rfyq20200220 |
20-Feb-2020 09:28:53 |
680 |
580.4000 |
XLON |
01003010000040350-E00iLiI5rjJV20200220 |
20-Feb-2020 09:28:54 |
692 |
580.4000 |
XLON |
11003110000040499-E00iLiI5rjKi20200220 |
20-Feb-2020 09:28:55 |
30 |
580.4000 |
XLON |
11003110000040499-E00iLiI5rjL520200220 |
20-Feb-2020 09:30:12 |
366 |
580.8000 |
XLON |
01003010000040722-E00iLiI5rlUQ20200220 |
20-Feb-2020 09:30:12 |
192 |
580.8000 |
XLON |
01003010000040722-E00iLiI5rlUS20200220 |
20-Feb-2020 09:30:12 |
498 |
581.0000 |
XLON |
01003010000040745-E00iLiI5rlTq20200220 |
20-Feb-2020 09:30:12 |
161 |
581.0000 |
XLON |
01003010000040745-E00iLiI5rlTo20200220 |
20-Feb-2020 09:30:12 |
562 |
580.6000 |
XLON |
11003110000040621-E00iLiI5rlUf20200220 |
20-Feb-2020 09:31:58 |
1090 |
580.6000 |
XLON |
11003110000041464-E00iLiI5ro8f20200220 |
20-Feb-2020 09:33:05 |
721 |
581.0000 |
XLON |
01003010000041959-E00iLiI5rpui20200220 |
20-Feb-2020 09:34:55 |
103 |
581.8000 |
XLON |
11003110000042631-E00iLiI5rt0I20200220 |
20-Feb-2020 09:34:55 |
449 |
581.8000 |
XLON |
01003010000042471-E00iLiI5rt0G20200220 |
20-Feb-2020 09:34:55 |
84 |
581.8000 |
XLON |
01003010000042575-E00iLiI5rt0K20200220 |
20-Feb-2020 09:37:35 |
271 |
583.0000 |
XLON |
11003110000043640-E00iLiI5rwhZ20200220 |
20-Feb-2020 09:37:35 |
269 |
583.2000 |
XLON |
11003110000043655-E00iLiI5rwhR20200220 |
20-Feb-2020 09:37:35 |
308 |
583.2000 |
XLON |
01003010000043602-E00iLiI5rwhP20200220 |
20-Feb-2020 09:38:26 |
128 |
583.2000 |
XLON |
11003110000043933-E00iLiI5ry1B20200220 |
20-Feb-2020 09:38:26 |
400 |
583.2000 |
XLON |
11003110000043933-E00iLiI5ry1720200220 |
20-Feb-2020 09:38:26 |
116 |
583.2000 |
XLON |
11003110000043933-E00iLiI5ry1920200220 |
20-Feb-2020 09:39:18 |
378 |
583.2000 |
XLON |
01003010000044226-E00iLiI5rz6H20200220 |
20-Feb-2020 09:39:18 |
216 |
583.2000 |
XLON |
01003010000044226-E00iLiI5rz6F20200220 |
20-Feb-2020 09:40:06 |
512 |
583.2000 |
XLON |
11003110000044540-E00iLiI5s0Ht20200220 |
20-Feb-2020 09:40:48 |
400 |
583.2000 |
XLON |
11003110000044786-E00iLiI5s1Gs20200220 |
20-Feb-2020 09:41:21 |
508 |
583.6000 |
XLON |
11003110000044969-E00iLiI5s1qM20200220 |
20-Feb-2020 09:42:01 |
400 |
583.4000 |
XLON |
11003110000045163-E00iLiI5s2Uo20200220 |
20-Feb-2020 09:43:08 |
546 |
583.8000 |
XLON |
01003010000045525-E00iLiI5s3Sd20200220 |
20-Feb-2020 09:43:28 |
88 |
584.2000 |
XLON |
01003010000045670-E00iLiI5s3pE20200220 |
20-Feb-2020 09:43:40 |
284 |
584.2000 |
XLON |
01003010000045681-E00iLiI5s4HQ20200220 |
20-Feb-2020 09:43:40 |
314 |
584.2000 |
XLON |
01003010000045681-E00iLiI5s4HU20200220 |
20-Feb-2020 09:43:51 |
284 |
584.2000 |
XLON |
11003110000045888-E00iLiI5s4WP20200220 |
20-Feb-2020 09:43:51 |
18 |
584.2000 |
XLON |
11003110000045888-E00iLiI5s4WR20200220 |
20-Feb-2020 09:44:30 |
289 |
584.0000 |
XLON |
11003110000046064-E00iLiI5s5Fs20200220 |
20-Feb-2020 09:44:32 |
288 |
583.8000 |
XLON |
01003010000046035-E00iLiI5s5If20200220 |
20-Feb-2020 09:46:32 |
570 |
583.6000 |
XLON |
11003110000046628-E00iLiI5s7oz20200220 |
20-Feb-2020 09:46:57 |
529 |
583.4000 |
XLON |
11003110000046559-E00iLiI5s8OO20200220 |
20-Feb-2020 09:48:00 |
579 |
583.2000 |
XLON |
01003010000047216-E00iLiI5s9j420200220 |
20-Feb-2020 09:50:54 |
119 |
585.2000 |
XLON |
11003110000048198-E00iLiI5sDKm20200220 |
20-Feb-2020 09:50:54 |
455 |
585.2000 |
XLON |
11003110000048198-E00iLiI5sDKo20200220 |
20-Feb-2020 09:51:59 |
127 |
585.6000 |
XLON |
01003010000048561-E00iLiI5sEaO20200220 |
20-Feb-2020 09:52:26 |
520 |
585.6000 |
XLON |
01003010000048578-E00iLiI5sFF320200220 |
20-Feb-2020 09:53:06 |
550 |
585.2000 |
XLON |
01003010000048936-E00iLiI5sGDR20200220 |
20-Feb-2020 09:53:06 |
88 |
585.2000 |
XLON |
01003010000048936-E00iLiI5sGDT20200220 |
20-Feb-2020 09:57:18 |
7 |
585.0000 |
XLON |
01003010000050344-E00iLiI5sMOD20200220 |
20-Feb-2020 09:57:19 |
503 |
585.0000 |
XLON |
11003110000050345-E00iLiI5sMOg20200220 |
20-Feb-2020 09:57:19 |
84 |
585.0000 |
XLON |
11003110000050345-E00iLiI5sMOe20200220 |
20-Feb-2020 09:59:36 |
487 |
585.2000 |
XLON |
11003110000050711-E00iLiI5sOs220200220 |
20-Feb-2020 09:59:36 |
265 |
585.2000 |
XLON |
11003110000050711-E00iLiI5sOs020200220 |
20-Feb-2020 09:59:36 |
74 |
585.0000 |
XLON |
01003010000050642-E00iLiI5sOsS20200220 |
20-Feb-2020 09:59:36 |
153 |
585.0000 |
XLON |
01003010000050642-E00iLiI5sOsU20200220 |
20-Feb-2020 09:59:36 |
127 |
585.0000 |
XLON |
11003110000050640-E00iLiI5sOsd20200220 |
20-Feb-2020 09:59:36 |
144 |
585.0000 |
XLON |
11003110000050640-E00iLiI5sOsY20200220 |
20-Feb-2020 09:59:36 |
25 |
585.0000 |
XLON |
11003110000050640-E00iLiI5sOsb20200220 |
20-Feb-2020 09:59:36 |
91 |
585.0000 |
XLON |
01003010000050642-E00iLiI5sOsW20200220 |
20-Feb-2020 09:59:36 |
275 |
584.8000 |
XLON |
01003010000051071-E00iLiI5sOtL20200220 |
20-Feb-2020 10:01:16 |
500 |
584.8000 |
XLON |
01003010000051631-E00iLiI5sQpW20200220 |
20-Feb-2020 10:03:43 |
545 |
586.4000 |
XLON |
01003010000052435-E00iLiI5sUUa20200220 |
20-Feb-2020 10:03:43 |
17 |
586.4000 |
XLON |
01003010000052429-E00iLiI5sUUY20200220 |
20-Feb-2020 10:03:43 |
643 |
586.4000 |
XLON |
01003010000052429-E00iLiI5sUUW20200220 |
20-Feb-2020 10:04:23 |
367 |
585.8000 |
XLON |
01003010000052587-E00iLiI5sVQn20200220 |
20-Feb-2020 10:08:13 |
351 |
584.8000 |
XLON |
01003010000053495-E00iLiI5saC920200220 |
20-Feb-2020 10:08:13 |
286 |
584.8000 |
XLON |
01003010000053495-E00iLiI5saC720200220 |
20-Feb-2020 10:08:13 |
60 |
584.8000 |
XLON |
01003010000053495-E00iLiI5saCB20200220 |
20-Feb-2020 10:08:37 |
270 |
585.0000 |
XLON |
11003110000053633-E00iLiI5saYg20200220 |
20-Feb-2020 10:12:18 |
441 |
586.0000 |
XLON |
11003110000054286-E00iLiI5sfkL20200220 |
20-Feb-2020 10:12:18 |
565 |
586.0000 |
XLON |
01003010000054235-E00iLiI5sfkN20200220 |
20-Feb-2020 10:12:18 |
174 |
586.0000 |
XLON |
11003110000054286-E00iLiI5sfkJ20200220 |
20-Feb-2020 10:13:58 |
559 |
586.2000 |
XLON |
01003010000054925-E00iLiI5shjS20200220 |
20-Feb-2020 10:17:15 |
159 |
585.2000 |
XLON |
01003010000055172-E00iLiI5slmw20200220 |
20-Feb-2020 10:17:15 |
168 |
585.2000 |
XLON |
01003010000055172-E00iLiI5slms20200220 |
20-Feb-2020 10:17:15 |
657 |
585.4000 |
XLON |
01003010000055833-E00iLiI5slmb20200220 |
20-Feb-2020 10:17:16 |
393 |
585.0000 |
XLON |
01003010000055010-E00iLiI5slnz20200220 |
20-Feb-2020 10:20:45 |
349 |
584.6000 |
XLON |
11003110000057265-E00iLiI5spyn20200220 |
20-Feb-2020 10:20:45 |
655 |
584.2000 |
XLON |
11003110000056417-E00iLiI5spzn20200220 |
20-Feb-2020 10:20:45 |
102 |
584.6000 |
XLON |
11003110000057265-E00iLiI5spyr20200220 |
20-Feb-2020 10:20:45 |
400 |
584.6000 |
XLON |
11003110000057265-E00iLiI5spyp20200220 |
20-Feb-2020 10:26:01 |
274 |
585.0000 |
XLON |
01003010000059102-E00iLiI5swJ620200220 |
20-Feb-2020 10:27:52 |
435 |
584.8000 |
XLON |
11003110000059847-E00iLiI5sytb20200220 |
20-Feb-2020 10:27:52 |
192 |
584.8000 |
XLON |
11003110000059847-E00iLiI5syte20200220 |
20-Feb-2020 10:28:53 |
505 |
584.4000 |
XLON |
11003110000059752-E00iLiI5t0F420200220 |
20-Feb-2020 10:29:40 |
602 |
584.8000 |
XLON |
11003110000060514-E00iLiI5t1Ma20200220 |
20-Feb-2020 10:31:10 |
626 |
585.4000 |
XLON |
01003010000061045-E00iLiI5t3B520200220 |
20-Feb-2020 10:31:48 |
331 |
585.0000 |
XLON |
01003010000060651-E00iLiI5t40820200220 |
20-Feb-2020 10:31:48 |
255 |
585.0000 |
XLON |
11003110000060779-E00iLiI5t40D20200220 |
20-Feb-2020 10:31:48 |
8 |
585.0000 |
XLON |
11003110000060779-E00iLiI5t40A20200220 |
20-Feb-2020 10:31:48 |
384 |
585.2000 |
XLON |
11003110000060980-E00iLiI5t3zk20200220 |
20-Feb-2020 10:31:48 |
331 |
585.2000 |
XLON |
11003110000060879-E00iLiI5t3zi20200220 |
20-Feb-2020 10:33:25 |
621 |
585.0000 |
XLON |
01003010000061506-E00iLiI5t68k20200220 |
20-Feb-2020 10:36:31 |
493 |
585.2000 |
XLON |
11003110000062596-E00iLiI5tA9Y20200220 |
20-Feb-2020 10:36:31 |
542 |
585.0000 |
XLON |
01003010000062303-E00iLiI5tABZ20200220 |
20-Feb-2020 10:36:31 |
690 |
585.4000 |
XLON |
11003110000062611-E00iLiI5tA9P20200220 |
20-Feb-2020 10:37:56 |
462 |
585.2000 |
XLON |
01003010000063339-E00iLiI5tC2K20200220 |
20-Feb-2020 10:37:56 |
462 |
585.2000 |
XLON |
11003110000063446-E00iLiI5tC2O20200220 |
20-Feb-2020 10:42:06 |
672 |
584.4000 |
XLON |
11003110000063891-E00iLiI5tGa220200220 |
20-Feb-2020 10:42:06 |
927 |
584.6000 |
XLON |
11003110000064613-E00iLiI5tGZk20200220 |
20-Feb-2020 10:43:41 |
142 |
585.2000 |
XLON |
11003110000065023-E00iLiI5tIA720200220 |
20-Feb-2020 10:43:41 |
279 |
585.2000 |
XLON |
11003110000065023-E00iLiI5tIA520200220 |
20-Feb-2020 10:46:46 |
263 |
585.0000 |
XLON |
01003010000065311-E00iLiI5tKtu20200220 |
20-Feb-2020 10:47:11 |
288 |
584.8000 |
XLON |
11003110000065297-E00iLiI5tLJD20200220 |
20-Feb-2020 10:47:50 |
339 |
584.6000 |
XLON |
01003010000066188-E00iLiI5tLvO20200220 |
20-Feb-2020 10:50:10 |
486 |
585.6000 |
XLON |
01003010000066911-E00iLiI5tP0h20200220 |
20-Feb-2020 10:50:10 |
462 |
585.4000 |
XLON |
11003110000066734-E00iLiI5tP1i20200220 |
20-Feb-2020 10:50:10 |
351 |
585.6000 |
XLON |
11003110000066933-E00iLiI5tP0b20200220 |
20-Feb-2020 10:50:10 |
278 |
585.6000 |
XLON |
01003010000066849-E00iLiI5tP0d20200220 |
20-Feb-2020 10:52:32 |
517 |
586.2000 |
XLON |
11003110000067836-E00iLiI5tS7q20200220 |
20-Feb-2020 10:53:05 |
431 |
586.0000 |
XLON |
01003010000067669-E00iLiI5tSuG20200220 |
20-Feb-2020 10:53:44 |
431 |
585.8000 |
XLON |
11003110000067694-E00iLiI5tTcm20200220 |
20-Feb-2020 10:53:44 |
393 |
586.0000 |
XLON |
11003110000068229-E00iLiI5tTcZ20200220 |
20-Feb-2020 10:55:27 |
131 |
586.2000 |
XLON |
01003010000068809-E00iLiI5tVoA20200220 |
20-Feb-2020 10:55:27 |
236 |
586.2000 |
XLON |
01003010000068809-E00iLiI5tVo820200220 |
20-Feb-2020 10:55:58 |
172 |
586.2000 |
XLON |
01003010000068985-E00iLiI5tWOz20200220 |
20-Feb-2020 10:56:22 |
288 |
586.0000 |
XLON |
11003110000068476-E00iLiI5tWwK20200220 |
20-Feb-2020 11:02:25 |
527 |
586.6000 |
XLON |
11003110000070890-E00iLiI5tdxD20200220 |
20-Feb-2020 11:02:25 |
183 |
586.8000 |
XLON |
01003010000070868-E00iLiI5tdwa20200220 |
20-Feb-2020 11:02:25 |
622 |
586.8000 |
XLON |
01003010000070868-E00iLiI5tdwY20200220 |
20-Feb-2020 11:03:45 |
686 |
586.4000 |
XLON |
11003110000071418-E00iLiI5tg2P20200220 |
20-Feb-2020 11:04:36 |
35 |
586.0000 |
XLON |
01003010000071563-E00iLiI5thGw20200220 |
20-Feb-2020 11:04:36 |
341 |
586.4000 |
XLON |
11003110000071591-E00iLiI5thGB20200220 |
20-Feb-2020 11:06:17 |
426 |
585.8000 |
XLON |
11003110000072189-E00iLiI5tj3e20200220 |
20-Feb-2020 11:07:06 |
639 |
585.6000 |
XLON |
01003010000072203-E00iLiI5tjzf20200220 |
20-Feb-2020 11:07:06 |
288 |
585.2000 |
XLON |
11003110000072128-E00iLiI5tjzt20200220 |
20-Feb-2020 11:08:30 |
99 |
585.4000 |
XLON |
11003110000073003-E00iLiI5tlgb20200220 |
20-Feb-2020 11:08:30 |
410 |
585.4000 |
XLON |
11003110000073003-E00iLiI5tlgZ20200220 |
20-Feb-2020 11:08:30 |
62 |
585.4000 |
XLON |
11003110000073003-E00iLiI5tlgX20200220 |
20-Feb-2020 11:15:37 |
288 |
585.0000 |
XLON |
11003110000074976-E00iLiI5tsul20200220 |
20-Feb-2020 11:20:32 |
331 |
584.0000 |
XLON |
11003110000075026-E00iLiI5u1iF20200220 |
20-Feb-2020 11:20:32 |
341 |
584.4000 |
XLON |
01003010000075597-E00iLiI5u1hQ20200220 |
20-Feb-2020 11:20:32 |
468 |
583.8000 |
XLON |
11003110000076742-E00iLiI5u1iy20200220 |
20-Feb-2020 11:28:27 |
21 |
584.2000 |
XLON |
01003010000078913-E00iLiI5uAA020200220 |
20-Feb-2020 11:28:27 |
305 |
584.2000 |
XLON |
01003010000078913-E00iLiI5uA9w20200220 |
20-Feb-2020 11:28:29 |
263 |
584.4000 |
XLON |
11003110000079034-E00iLiI5uAFO20200220 |
20-Feb-2020 11:33:36 |
475 |
584.4000 |
XLON |
01003010000080227-E00iLiI5uFXf20200220 |
20-Feb-2020 11:33:36 |
305 |
584.4000 |
XLON |
11003110000080173-E00iLiI5uFXh20200220 |
20-Feb-2020 11:33:36 |
20 |
584.4000 |
XLON |
01003010000079957-E00iLiI5uFXb20200220 |
20-Feb-2020 11:33:36 |
276 |
584.4000 |
XLON |
01003010000079957-E00iLiI5uFXK20200220 |
20-Feb-2020 11:37:49 |
314 |
584.2000 |
XLON |
11003110000080705-E00iLiI5uJT820200220 |
20-Feb-2020 11:42:00 |
470 |
584.2000 |
XLON |
01003010000082383-E00iLiI5uO7X20200220 |
20-Feb-2020 11:42:00 |
434 |
584.2000 |
XLON |
11003110000082325-E00iLiI5uO7Z20200220 |
20-Feb-2020 11:42:00 |
782 |
584.4000 |
XLON |
01003010000082388-E00iLiI5uO7920200220 |
20-Feb-2020 11:44:42 |
268 |
584.0000 |
XLON |
01003010000082987-E00iLiI5uQUE20200220 |
20-Feb-2020 11:44:42 |
46 |
584.0000 |
XLON |
01003010000082987-E00iLiI5uQUB20200220 |
20-Feb-2020 11:47:28 |
325 |
583.8000 |
XLON |
11003110000083430-E00iLiI5uTrr20200220 |
20-Feb-2020 11:48:28 |
325 |
583.4000 |
XLON |
11003110000083082-E00iLiI5uV3z20200220 |
20-Feb-2020 11:49:36 |
579 |
583.0000 |
XLON |
01003010000083816-E00iLiI5uWJX20200220 |
20-Feb-2020 11:54:00 |
289 |
584.2000 |
XLON |
11003110000084946-E00iLiI5uaM220200220 |
20-Feb-2020 11:54:00 |
341 |
584.0000 |
XLON |
11003110000084760-E00iLiI5uaMP20200220 |
20-Feb-2020 11:56:40 |
263 |
583.2000 |
XLON |
11003110000085407-E00iLiI5udc720200220 |
20-Feb-2020 12:02:12 |
673 |
584.2000 |
XLON |
11003110000088360-E00iLiI5umlQ20200220 |
20-Feb-2020 12:03:52 |
380 |
585.2000 |
XLON |
01003010000089283-E00iLiI5urD020200220 |
20-Feb-2020 12:03:52 |
259 |
585.2000 |
XLON |
01003010000089283-E00iLiI5urD320200220 |
20-Feb-2020 12:10:56 |
262 |
585.6000 |
XLON |
11003110000091133-E00iLiI5uzV720200220 |
20-Feb-2020 12:12:41 |
301 |
585.4000 |
XLON |
01003010000091553-E00iLiI5v17620200220 |
20-Feb-2020 12:13:41 |
314 |
585.4000 |
XLON |
01003010000092016-E00iLiI5v1vS20200220 |
20-Feb-2020 12:14:28 |
289 |
585.2000 |
XLON |
01003010000091158-E00iLiI5v2hV20200220 |
20-Feb-2020 12:22:41 |
299 |
585.2000 |
XLON |
01003010000093828-E00iLiI5vB2h20200220 |
20-Feb-2020 12:22:47 |
437 |
584.8000 |
XLON |
11003110000092879-E00iLiI5vB7t20200220 |
20-Feb-2020 12:26:04 |
267 |
584.8000 |
XLON |
01003010000095232-E00iLiI5vEVI20200220 |
20-Feb-2020 12:30:20 |
378 |
584.8000 |
XLON |
01003010000096377-E00iLiI5vJCO20200220 |
20-Feb-2020 12:37:16 |
262 |
584.6000 |
XLON |
11003110000097461-E00iLiI5vR4G20200220 |
20-Feb-2020 12:39:54 |
306 |
583.6000 |
XLON |
11003110000098219-E00iLiI5vTab20200220 |
20-Feb-2020 12:43:52 |
317 |
583.6000 |
XLON |
11003110000099525-E00iLiI5vX4620200220 |
20-Feb-2020 12:45:57 |
367 |
583.4000 |
XLON |
01003010000099915-E00iLiI5vZER20200220 |
20-Feb-2020 12:48:22 |
342 |
583.4000 |
XLON |
01003010000100452-E00iLiI5vavy20200220 |
20-Feb-2020 12:52:40 |
600 |
583.6000 |
XLON |
11003110000101390-E00iLiI5vfPS20200220 |
20-Feb-2020 12:52:40 |
138 |
583.6000 |
XLON |
11003110000101390-E00iLiI5vfPU20200220 |
20-Feb-2020 12:52:40 |
605 |
583.4000 |
XLON |
01003010000101228-E00iLiI5vfPt20200220 |
20-Feb-2020 12:52:40 |
365 |
583.2000 |
XLON |
11003110000100704-E00iLiI5vfQP20200220 |
20-Feb-2020 12:56:12 |
754 |
582.2000 |
XLON |
01003010000102316-E00iLiI5viYn20200220 |
20-Feb-2020 12:56:12 |
51 |
582.2000 |
XLON |
01003010000102316-E00iLiI5viYq20200220 |
20-Feb-2020 13:00:39 |
836 |
582.4000 |
XLON |
01003010000103590-E00iLiI5vnR620200220 |
20-Feb-2020 13:04:57 |
404 |
582.4000 |
XLON |
01003010000104053-E00iLiI5vqpb20200220 |
20-Feb-2020 13:08:07 |
289 |
583.4000 |
XLON |
11003110000105147-E00iLiI5vtgr20200220 |
20-Feb-2020 13:09:55 |
314 |
583.4000 |
XLON |
01003010000105447-E00iLiI5vvFQ20200220 |
20-Feb-2020 13:10:09 |
262 |
583.4000 |
XLON |
11003110000105745-E00iLiI5vvhy20200220 |
20-Feb-2020 13:11:49 |
9 |
583.4000 |
XLON |
11003110000106169-E00iLiI5vwoO20200220 |
20-Feb-2020 13:11:49 |
252 |
583.4000 |
XLON |
11003110000106169-E00iLiI5vwoS20200220 |
20-Feb-2020 13:11:49 |
417 |
583.4000 |
XLON |
11003110000106169-E00iLiI5vwoQ20200220 |
20-Feb-2020 13:12:31 |
588 |
583.2000 |
XLON |
01003010000106222-E00iLiI5vxTs20200220 |
20-Feb-2020 13:14:15 |
400 |
583.4000 |
XLON |
01003010000106890-E00iLiI5vzDB20200220 |
20-Feb-2020 13:14:15 |
284 |
583.4000 |
XLON |
01003010000106890-E00iLiI5vzDD20200220 |
20-Feb-2020 13:14:15 |
287 |
583.4000 |
XLON |
01003010000106890-E00iLiI5vzDF20200220 |
20-Feb-2020 13:14:20 |
158 |
583.2000 |
XLON |
01003010000106643-E00iLiI5vzJU20200220 |
20-Feb-2020 13:14:20 |
718 |
583.0000 |
XLON |
11003110000106584-E00iLiI5vzJo20200220 |
20-Feb-2020 13:14:20 |
440 |
583.2000 |
XLON |
01003010000106643-E00iLiI5vzJS20200220 |
20-Feb-2020 13:16:21 |
569 |
582.4000 |
XLON |
11003110000107094-E00iLiI5w1Ps20200220 |
20-Feb-2020 13:18:33 |
616 |
582.0000 |
XLON |
01003010000107581-E00iLiI5w38s20200220 |
20-Feb-2020 13:19:42 |
304 |
582.4000 |
XLON |
11003110000108333-E00iLiI5w4P720200220 |
20-Feb-2020 13:19:42 |
282 |
582.2000 |
XLON |
01003010000108181-E00iLiI5w4PV20200220 |
20-Feb-2020 13:19:42 |
319 |
582.2000 |
XLON |
11003110000108125-E00iLiI5w4PT20200220 |
20-Feb-2020 13:19:48 |
282 |
582.0000 |
XLON |
01003010000108066-E00iLiI5w4b120200220 |
20-Feb-2020 13:19:48 |
357 |
582.0000 |
XLON |
01003010000108396-E00iLiI5w4b320200220 |
20-Feb-2020 13:24:58 |
417 |
581.4000 |
XLON |
11003110000109598-E00iLiI5wALA20200220 |
20-Feb-2020 13:26:00 |
551 |
581.0000 |
XLON |
01003010000110569-E00iLiI5wBVY20200220 |
20-Feb-2020 13:27:14 |
597 |
581.2000 |
XLON |
01003010000111106-E00iLiI5wD6520200220 |
20-Feb-2020 13:27:20 |
400 |
581.2000 |
XLON |
11003110000111103-E00iLiI5wDAb20200220 |
20-Feb-2020 13:27:20 |
30 |
581.2000 |
XLON |
11003110000111103-E00iLiI5wDAd20200220 |
20-Feb-2020 13:30:21 |
400 |
581.8000 |
XLON |
11003110000112089-E00iLiI5wGqa20200220 |
20-Feb-2020 13:30:21 |
395 |
581.6000 |
XLON |
01003010000112137-E00iLiI5wGqi20200220 |
20-Feb-2020 13:31:51 |
375 |
581.2000 |
XLON |
01003010000111473-E00iLiI5wIpk20200220 |
20-Feb-2020 13:31:51 |
259 |
581.2000 |
XLON |
01003010000111473-E00iLiI5wIpg20200220 |
20-Feb-2020 13:32:19 |
338 |
580.8000 |
XLON |
11003110000112111-E00iLiI5wJVr20200220 |
20-Feb-2020 13:32:23 |
619 |
580.6000 |
XLON |
11003110000112527-E00iLiI5wJeh20200220 |
20-Feb-2020 13:34:47 |
1070 |
580.0000 |
XLON |
01003010000113107-E00iLiI5wMmp20200220 |
20-Feb-2020 13:34:47 |
823 |
580.2000 |
XLON |
11003110000113034-E00iLiI5wMmf20200220 |
20-Feb-2020 13:35:13 |
174 |
579.6000 |
XLON |
01003010000113667-E00iLiI5wNbb20200220 |
20-Feb-2020 13:36:02 |
883 |
579.4000 |
XLON |
11003110000113659-E00iLiI5wObl20200220 |
20-Feb-2020 13:37:53 |
674 |
579.6000 |
XLON |
11003110000114632-E00iLiI5wSIb20200220 |
20-Feb-2020 13:39:58 |
651 |
581.2000 |
XLON |
11003110000115308-E00iLiI5wVBw20200220 |
20-Feb-2020 13:39:58 |
787 |
581.2000 |
XLON |
01003010000115359-E00iLiI5wVBy20200220 |
20-Feb-2020 13:40:03 |
717 |
580.8000 |
XLON |
01003010000115272-E00iLiI5wVLq20200220 |
20-Feb-2020 13:43:46 |
351 |
581.4000 |
XLON |
11003110000116378-E00iLiI5wZqx20200220 |
20-Feb-2020 13:43:46 |
270 |
581.4000 |
XLON |
01003010000116510-E00iLiI5wZqz20200220 |
20-Feb-2020 13:43:46 |
288 |
581.4000 |
XLON |
11003110000116248-E00iLiI5wZqv20200220 |
20-Feb-2020 13:45:09 |
551 |
580.4000 |
XLON |
01003010000116810-E00iLiI5wbVH20200220 |
20-Feb-2020 13:45:09 |
406 |
580.4000 |
XLON |
01003010000116810-E00iLiI5wbVF20200220 |
20-Feb-2020 13:45:33 |
135 |
579.8000 |
XLON |
11003110000116961-E00iLiI5wc0220200220 |
20-Feb-2020 13:45:33 |
589 |
579.8000 |
XLON |
11003110000116961-E00iLiI5wbzz20200220 |
20-Feb-2020 13:46:12 |
428 |
579.6000 |
XLON |
01003010000117029-E00iLiI5wccb20200220 |
20-Feb-2020 13:46:12 |
477 |
579.6000 |
XLON |
01003010000117029-E00iLiI5wcce20200220 |
20-Feb-2020 13:48:22 |
191 |
580.0000 |
XLON |
11003110000117493-E00iLiI5weiR20200220 |
20-Feb-2020 13:48:22 |
476 |
580.0000 |
XLON |
11003110000117493-E00iLiI5weiT20200220 |
20-Feb-2020 13:48:22 |
827 |
579.8000 |
XLON |
11003110000117437-E00iLiI5wela20200220 |
20-Feb-2020 13:48:23 |
459 |
579.6000 |
XLON |
11003110000117354-E00iLiI5wepH20200220 |
20-Feb-2020 13:48:53 |
615 |
579.2000 |
XLON |
11003110000117869-E00iLiI5wfEE20200220 |
20-Feb-2020 13:53:27 |
260 |
579.2000 |
XLON |
11003110000119210-E00iLiI5wkL120200220 |
20-Feb-2020 13:53:54 |
79 |
579.2000 |
XLON |
11003110000119210-E00iLiI5wl2B20200220 |
20-Feb-2020 13:53:54 |
339 |
579.2000 |
XLON |
01003010000119288-E00iLiI5wl2P20200220 |
20-Feb-2020 13:53:54 |
3 |
579.2000 |
XLON |
01003010000119288-E00iLiI5wl2W20200220 |
20-Feb-2020 13:53:54 |
389 |
579.0000 |
XLON |
01003010000119389-E00iLiI5wl3E20200220 |
20-Feb-2020 13:53:54 |
1049 |
579.2000 |
XLON |
11003110000119210-E00iLiI5wl2120200220 |
20-Feb-2020 13:53:54 |
55 |
579.2000 |
XLON |
11003110000119210-E00iLiI5wl1z20200220 |
20-Feb-2020 13:57:36 |
268 |
579.6000 |
XLON |
11003110000120342-E00iLiI5wpKa20200220 |
20-Feb-2020 13:57:36 |
774 |
579.4000 |
XLON |
01003010000120129-E00iLiI5wpL220200220 |
20-Feb-2020 13:57:37 |
696 |
579.2000 |
XLON |
01003010000119757-E00iLiI5wpM520200220 |
20-Feb-2020 13:58:49 |
870 |
579.8000 |
XLON |
01003010000120732-E00iLiI5wrzn20200220 |
20-Feb-2020 13:59:28 |
916 |
579.6000 |
XLON |
01003010000120727-E00iLiI5wtG120200220 |
20-Feb-2020 14:00:20 |
550 |
579.4000 |
XLON |
01003010000121213-E00iLiI5wuiL20200220 |
20-Feb-2020 14:00:20 |
323 |
579.4000 |
XLON |
01003010000121213-E00iLiI5wuiN20200220 |
20-Feb-2020 14:00:53 |
606 |
579.0000 |
XLON |
01003010000121134-E00iLiI5wvff20200220 |
20-Feb-2020 14:00:53 |
704 |
579.0000 |
XLON |
01003010000121134-E00iLiI5wvfd20200220 |
20-Feb-2020 14:01:49 |
268 |
579.0000 |
XLON |
11003110000121564-E00iLiI5wwwg20200220 |
20-Feb-2020 14:01:49 |
223 |
579.0000 |
XLON |
11003110000121564-E00iLiI5wwwi20200220 |
20-Feb-2020 14:01:49 |
787 |
579.0000 |
XLON |
11003110000121564-E00iLiI5wwwk20200220 |
20-Feb-2020 14:02:47 |
606 |
579.2000 |
XLON |
11003110000121577-E00iLiI5wy9X20200220 |
20-Feb-2020 14:02:47 |
567 |
579.2000 |
XLON |
01003010000121676-E00iLiI5wy9Z20200220 |
20-Feb-2020 14:02:49 |
770 |
578.8000 |
XLON |
11003110000121578-E00iLiI5wyFi20200220 |
20-Feb-2020 14:04:07 |
916 |
579.2000 |
XLON |
01003010000122063-E00iLiI5wzx920200220 |
20-Feb-2020 14:04:07 |
713 |
579.2000 |
XLON |
11003110000121978-E00iLiI5wzxB20200220 |
20-Feb-2020 14:04:07 |
151 |
579.2000 |
XLON |
01003010000122063-E00iLiI5wzx720200220 |
20-Feb-2020 14:07:21 |
362 |
579.2000 |
XLON |
11003110000123145-E00iLiI5x4Gd20200220 |
20-Feb-2020 14:07:21 |
440 |
579.2000 |
XLON |
11003110000123145-E00iLiI5x4Gb20200220 |
20-Feb-2020 14:07:21 |
62 |
579.2000 |
XLON |
11003110000123145-E00iLiI5x4Gf20200220 |
20-Feb-2020 14:09:19 |
953 |
579.4000 |
XLON |
11003110000123632-E00iLiI5x6Nj20200220 |
20-Feb-2020 14:09:19 |
400 |
579.4000 |
XLON |
11003110000123649-E00iLiI5x6O320200220 |
20-Feb-2020 14:09:19 |
287 |
579.4000 |
XLON |
11003110000123649-E00iLiI5x6O520200220 |
20-Feb-2020 14:09:19 |
318 |
579.2000 |
XLON |
11003110000123270-E00iLiI5x6OP20200220 |
20-Feb-2020 14:09:19 |
506 |
579.2000 |
XLON |
11003110000123165-E00iLiI5x6OJ20200220 |
20-Feb-2020 14:09:20 |
857 |
579.0000 |
XLON |
01003010000122948-E00iLiI5x6Oz20200220 |
20-Feb-2020 14:11:24 |
568 |
579.2000 |
XLON |
01003010000123954-E00iLiI5x8aH20200220 |
20-Feb-2020 14:11:24 |
432 |
579.2000 |
XLON |
11003110000123853-E00iLiI5x8aF20200220 |
20-Feb-2020 14:11:24 |
414 |
579.0000 |
XLON |
11003110000123653-E00iLiI5x8aj20200220 |
20-Feb-2020 14:11:24 |
533 |
579.2000 |
XLON |
11003110000123853-E00iLiI5x8aD20200220 |
20-Feb-2020 14:11:24 |
17 |
579.2000 |
XLON |
01003010000123954-E00iLiI5x8aL20200220 |
20-Feb-2020 14:12:53 |
358 |
579.0000 |
XLON |
11003110000124529-E00iLiI5xA9920200220 |
20-Feb-2020 14:12:53 |
20 |
579.0000 |
XLON |
11003110000124529-E00iLiI5xA9D20200220 |
20-Feb-2020 14:12:53 |
642 |
579.0000 |
XLON |
01003010000124644-E00iLiI5xA9720200220 |
20-Feb-2020 14:13:48 |
78 |
579.0000 |
XLON |
11003110000124790-E00iLiI5xAt020200220 |
20-Feb-2020 14:13:48 |
275 |
579.0000 |
XLON |
11003110000124790-E00iLiI5xAt220200220 |
20-Feb-2020 14:13:48 |
349 |
579.0000 |
XLON |
11003110000124790-E00iLiI5xAsy20200220 |
20-Feb-2020 14:14:28 |
50 |
579.0000 |
XLON |
01003010000125147-E00iLiI5xBYV20200220 |
20-Feb-2020 14:14:28 |
146 |
579.0000 |
XLON |
01003010000125147-E00iLiI5xBYT20200220 |
20-Feb-2020 14:14:28 |
329 |
579.0000 |
XLON |
01003010000125147-E00iLiI5xBYR20200220 |
20-Feb-2020 14:14:28 |
308 |
579.0000 |
XLON |
01003010000125147-E00iLiI5xBYP20200220 |
20-Feb-2020 14:14:28 |
351 |
578.8000 |
XLON |
11003110000124145-E00iLiI5xBYe20200220 |
20-Feb-2020 14:14:28 |
373 |
578.8000 |
XLON |
01003010000124912-E00iLiI5xBYi20200220 |
20-Feb-2020 14:18:26 |
400 |
579.8000 |
XLON |
11003110000126282-E00iLiI5xGOb20200220 |
20-Feb-2020 14:18:26 |
305 |
579.8000 |
XLON |
11003110000126282-E00iLiI5xGOf20200220 |
20-Feb-2020 14:18:26 |
305 |
579.8000 |
XLON |
11003110000126282-E00iLiI5xGOd20200220 |
20-Feb-2020 14:18:27 |
400 |
579.8000 |
XLON |
11003110000126291-E00iLiI5xGPv20200220 |
20-Feb-2020 14:18:27 |
697 |
579.8000 |
XLON |
11003110000126291-E00iLiI5xGPx20200220 |
20-Feb-2020 14:18:27 |
590 |
579.8000 |
XLON |
11003110000126291-E00iLiI5xGPz20200220 |
20-Feb-2020 14:18:30 |
964 |
579.6000 |
XLON |
11003110000125927-E00iLiI5xGSO20200220 |
20-Feb-2020 14:18:30 |
954 |
579.4000 |
XLON |
11003110000125724-E00iLiI5xGSo20200220 |
20-Feb-2020 14:21:21 |
245 |
580.2000 |
XLON |
11003110000126814-E00iLiI5xJr220200220 |
20-Feb-2020 14:21:21 |
638 |
580.2000 |
XLON |
11003110000126769-E00iLiI5xJqy20200220 |
20-Feb-2020 14:21:21 |
368 |
580.2000 |
XLON |
11003110000126881-E00iLiI5xJr620200220 |
20-Feb-2020 14:21:21 |
727 |
580.2000 |
XLON |
01003010000126919-E00iLiI5xJr020200220 |
20-Feb-2020 14:21:21 |
64 |
580.2000 |
XLON |
11003110000126814-E00iLiI5xJr420200220 |
20-Feb-2020 14:21:48 |
397 |
579.8000 |
XLON |
11003110000127017-E00iLiI5xKFj20200220 |
20-Feb-2020 14:21:48 |
332 |
579.8000 |
XLON |
01003010000127243-E00iLiI5xKFl20200220 |
20-Feb-2020 14:23:15 |
510 |
580.2000 |
XLON |
11003110000127636-E00iLiI5xLuC20200220 |
20-Feb-2020 14:23:15 |
510 |
580.2000 |
XLON |
11003110000127635-E00iLiI5xLu820200220 |
20-Feb-2020 14:23:15 |
647 |
580.2000 |
XLON |
01003010000127774-E00iLiI5xLu420200220 |
20-Feb-2020 14:23:15 |
278 |
580.2000 |
XLON |
01003010000127779-E00iLiI5xLu620200220 |
20-Feb-2020 14:23:17 |
776 |
579.8000 |
XLON |
01003010000127661-E00iLiI5xLx120200220 |
20-Feb-2020 14:24:52 |
877 |
580.2000 |
XLON |
01003010000128381-E00iLiI5xO8220200220 |
20-Feb-2020 14:27:52 |
852 |
580.4000 |
XLON |
01003010000129206-E00iLiI5xRbX20200220 |
20-Feb-2020 14:27:52 |
1074 |
580.2000 |
XLON |
01003010000128880-E00iLiI5xRbt20200220 |
20-Feb-2020 14:29:10 |
807 |
580.6000 |
XLON |
01003010000129911-E00iLiI5xTGD20200220 |
20-Feb-2020 14:29:38 |
238 |
581.0000 |
XLON |
11003110000129977-E00iLiI5xTeu20200220 |
20-Feb-2020 14:29:38 |
400 |
581.0000 |
XLON |
11003110000129977-E00iLiI5xTeq20200220 |
20-Feb-2020 14:29:38 |
200 |
581.0000 |
XLON |
11003110000129977-E00iLiI5xTes20200220 |
20-Feb-2020 14:31:05 |
316 |
582.0000 |
XLON |
11003110000130911-E00iLiI5xZ6e20200220 |
20-Feb-2020 14:31:05 |
323 |
582.0000 |
XLON |
01003010000131063-E00iLiI5xZ6c20200220 |
20-Feb-2020 14:31:20 |
543 |
581.8000 |
XLON |
11003110000130927-E00iLiI5xZlG20200220 |
20-Feb-2020 14:31:20 |
36 |
581.8000 |
XLON |
11003110000130927-E00iLiI5xZlD20200220 |
20-Feb-2020 14:31:20 |
384 |
581.8000 |
XLON |
01003010000131099-E00iLiI5xZlI20200220 |
20-Feb-2020 14:32:06 |
287 |
581.8000 |
XLON |
11003110000131381-E00iLiI5xbVt20200220 |
20-Feb-2020 14:32:50 |
525 |
582.2000 |
XLON |
11003110000131604-E00iLiI5xdSa20200220 |
20-Feb-2020 14:32:50 |
321 |
582.2000 |
XLON |
11003110000131604-E00iLiI5xdSc20200220 |
20-Feb-2020 14:32:50 |
642 |
582.2000 |
XLON |
11003110000131589-E00iLiI5xdSY20200220 |
20-Feb-2020 14:33:47 |
296 |
581.8000 |
XLON |
01003010000131930-E00iLiI5xfUo20200220 |
20-Feb-2020 14:34:10 |
199 |
581.6000 |
XLON |
11003110000132392-E00iLiI5xgR020200220 |
20-Feb-2020 14:34:10 |
171 |
581.6000 |
XLON |
11003110000132392-E00iLiI5xgR220200220 |
20-Feb-2020 14:34:10 |
400 |
581.6000 |
XLON |
11003110000132392-E00iLiI5xgQy20200220 |
20-Feb-2020 14:34:35 |
519 |
582.2000 |
XLON |
01003010000132716-E00iLiI5xhDX20200220 |
20-Feb-2020 14:35:46 |
116 |
581.8000 |
XLON |
11003110000132813-E00iLiI5xjhf20200220 |
20-Feb-2020 14:35:46 |
579 |
581.8000 |
XLON |
11003110000132813-E00iLiI5xji020200220 |
20-Feb-2020 14:36:44 |
300 |
582.0000 |
XLON |
11003110000133416-E00iLiI5xlqu20200220 |
20-Feb-2020 14:38:44 |
658 |
582.4000 |
XLON |
01003010000134235-E00iLiI5xqQV20200220 |
20-Feb-2020 14:38:44 |
658 |
582.2000 |
XLON |
11003110000134049-E00iLiI5xqRE20200220 |
20-Feb-2020 14:39:05 |
598 |
581.8000 |
XLON |
01003010000133869-E00iLiI5xrOn20200220 |
20-Feb-2020 14:40:32 |
290 |
581.4000 |
XLON |
11003110000135199-E00iLiI5xuMy20200220 |
20-Feb-2020 14:40:56 |
1076 |
581.4000 |
XLON |
11003110000135262-E00iLiI5xv7U20200220 |
20-Feb-2020 14:40:56 |
854 |
581.6000 |
XLON |
01003010000135435-E00iLiI5xv7A20200220 |
20-Feb-2020 14:41:36 |
719 |
581.2000 |
XLON |
11003110000135311-E00iLiI5xwFr20200220 |
20-Feb-2020 14:41:36 |
100 |
581.2000 |
XLON |
11003110000135311-E00iLiI5xwFp20200220 |
20-Feb-2020 14:44:05 |
340 |
581.4000 |
XLON |
01003010000136333-E00iLiI5y0Y220200220 |
20-Feb-2020 14:44:05 |
102 |
581.4000 |
XLON |
01003010000136333-E00iLiI5y0Y420200220 |
20-Feb-2020 14:44:05 |
677 |
581.4000 |
XLON |
01003010000136333-E00iLiI5y0Y620200220 |
20-Feb-2020 14:44:24 |
799 |
581.0000 |
XLON |
01003010000136136-E00iLiI5y17N20200220 |
20-Feb-2020 14:44:24 |
39 |
581.2000 |
XLON |
11003110000136008-E00iLiI5y16q20200220 |
20-Feb-2020 14:44:24 |
1000 |
581.2000 |
XLON |
11003110000136008-E00iLiI5y16o20200220 |
20-Feb-2020 14:45:37 |
1006 |
580.2000 |
XLON |
01003010000137319-E00iLiI5y49W20200220 |
20-Feb-2020 14:45:37 |
821 |
580.4000 |
XLON |
11003110000137196-E00iLiI5y48f20200220 |
20-Feb-2020 14:45:38 |
63 |
580.2000 |
XLON |
01003010000137319-E00iLiI5y4BO20200220 |
20-Feb-2020 14:48:28 |
982 |
580.2000 |
XLON |
11003110000138132-E00iLiI5y9a520200220 |
20-Feb-2020 14:48:28 |
156 |
580.2000 |
XLON |
11003110000138132-E00iLiI5y9a320200220 |
20-Feb-2020 14:49:05 |
641 |
580.6000 |
XLON |
01003010000138624-E00iLiI5yAbh20200220 |
20-Feb-2020 14:49:38 |
581 |
580.6000 |
XLON |
11003110000138683-E00iLiI5yBLb20200220 |
20-Feb-2020 14:50:10 |
729 |
580.6000 |
XLON |
11003110000138812-E00iLiI5yCKo20200220 |
20-Feb-2020 14:50:10 |
45 |
580.6000 |
XLON |
11003110000138812-E00iLiI5yCKq20200220 |
20-Feb-2020 14:50:10 |
374 |
580.4000 |
XLON |
01003010000138506-E00iLiI5yCLN20200220 |
20-Feb-2020 14:50:10 |
347 |
580.4000 |
XLON |
11003110000138392-E00iLiI5yCLL20200220 |
20-Feb-2020 14:51:22 |
479 |
580.6000 |
XLON |
01003010000139291-E00iLiI5yEpk20200220 |
20-Feb-2020 14:51:22 |
161 |
580.6000 |
XLON |
01003010000139291-E00iLiI5yEpm20200220 |
20-Feb-2020 14:51:49 |
960 |
580.4000 |
XLON |
11003110000139174-E00iLiI5yFg120200220 |
20-Feb-2020 14:52:08 |
320 |
580.0000 |
XLON |
01003010000139310-E00iLiI5yGKp20200220 |
20-Feb-2020 14:52:58 |
228 |
580.0000 |
XLON |
11003110000139706-E00iLiI5yHjm20200220 |
20-Feb-2020 14:52:58 |
238 |
580.0000 |
XLON |
11003110000139706-E00iLiI5yHjk20200220 |
20-Feb-2020 14:52:58 |
170 |
580.0000 |
XLON |
11003110000139706-E00iLiI5yHji20200220 |
20-Feb-2020 14:54:15 |
592 |
580.4000 |
XLON |
01003010000140147-E00iLiI5yJq420200220 |
20-Feb-2020 14:54:15 |
289 |
580.4000 |
XLON |
01003010000140147-E00iLiI5yJq620200220 |
20-Feb-2020 14:54:19 |
751 |
580.4000 |
XLON |
11003110000140044-E00iLiI5yJuH20200220 |
20-Feb-2020 14:56:30 |
1191 |
580.6000 |
XLON |
01003010000140362-E00iLiI5yNIW20200220 |
20-Feb-2020 14:56:49 |
91 |
580.6000 |
XLON |
11003110000140620-E00iLiI5yNmf20200220 |
20-Feb-2020 14:56:49 |
221 |
580.6000 |
XLON |
11003110000140620-E00iLiI5yNmh20200220 |
20-Feb-2020 14:57:19 |
51 |
580.4000 |
XLON |
01003010000140353-E00iLiI5yOUX20200220 |
20-Feb-2020 14:57:19 |
842 |
580.6000 |
XLON |
01003010000140784-E00iLiI5yOUH20200220 |
20-Feb-2020 14:57:19 |
1465 |
580.4000 |
XLON |
01003010000140353-E00iLiI5yOUZ20200220 |
20-Feb-2020 14:58:29 |
256 |
580.6000 |
XLON |
01003010000141161-E00iLiI5yQHJ20200220 |
20-Feb-2020 14:58:29 |
400 |
580.6000 |
XLON |
01003010000141161-E00iLiI5yQHH20200220 |
20-Feb-2020 14:59:58 |
783 |
580.4000 |
XLON |
11003110000141021-E00iLiI5yS2720200220 |
20-Feb-2020 15:00:10 |
50 |
580.0000 |
XLON |
01003010000141658-E00iLiI5ySNy20200220 |
20-Feb-2020 15:00:10 |
100 |
580.0000 |
XLON |
01003010000141658-E00iLiI5ySO020200220 |
20-Feb-2020 15:00:10 |
100 |
580.0000 |
XLON |
01003010000141658-E00iLiI5ySO320200220 |
20-Feb-2020 15:00:49 |
1007 |
580.0000 |
XLON |
01003010000141658-E00iLiI5yTWe20200220 |
20-Feb-2020 15:00:49 |
1160 |
580.0000 |
XLON |
11003110000141524-E00iLiI5yTWg20200220 |
20-Feb-2020 15:01:30 |
66 |
580.0000 |
XLON |
11003110000141881-E00iLiI5yUUV20200220 |
20-Feb-2020 15:01:30 |
445 |
580.0000 |
XLON |
11003110000141881-E00iLiI5yUUR20200220 |
20-Feb-2020 15:02:27 |
400 |
581.0000 |
XLON |
11003110000142192-E00iLiI5yVmQ20200220 |
20-Feb-2020 15:02:37 |
113 |
580.8000 |
XLON |
11003110000142132-E00iLiI5yW6r20200220 |
20-Feb-2020 15:02:37 |
674 |
580.8000 |
XLON |
11003110000142132-E00iLiI5yW6t20200220 |
20-Feb-2020 15:03:26 |
913 |
580.6000 |
XLON |
01003010000142257-E00iLiI5yXGD20200220 |
20-Feb-2020 15:03:26 |
24 |
580.6000 |
XLON |
01003010000142257-E00iLiI5yXG220200220 |
20-Feb-2020 15:06:03 |
111 |
582.2000 |
XLON |
01003010000143533-E00iLiI5ycBt20200220 |
20-Feb-2020 15:06:03 |
176 |
582.2000 |
XLON |
01003010000143533-E00iLiI5ycBr20200220 |
20-Feb-2020 15:06:50 |
9 |
582.0000 |
XLON |
01003010000143803-E00iLiI5yddw20200220 |
20-Feb-2020 15:06:53 |
33 |
582.0000 |
XLON |
01003010000143803-E00iLiI5ydg520200220 |
20-Feb-2020 15:08:32 |
283 |
582.4000 |
XLON |
01003010000144317-E00iLiI5ygWm20200220 |
20-Feb-2020 15:08:32 |
288 |
582.4000 |
XLON |
11003110000144216-E00iLiI5ygWk20200220 |
20-Feb-2020 15:08:32 |
246 |
582.4000 |
XLON |
11003110000144217-E00iLiI5ygWo20200220 |
20-Feb-2020 15:09:35 |
100 |
582.2000 |
XLON |
01003010000144677-E00iLiI5yib620200220 |
20-Feb-2020 15:09:35 |
289 |
582.2000 |
XLON |
01003010000144677-E00iLiI5yibG20200220 |
20-Feb-2020 15:09:35 |
280 |
582.2000 |
XLON |
11003110000144564-E00iLiI5yibI20200220 |
20-Feb-2020 15:09:35 |
100 |
582.2000 |
XLON |
01003010000144677-E00iLiI5yibA20200220 |
20-Feb-2020 15:10:24 |
802 |
582.2000 |
XLON |
01003010000144957-E00iLiI5yk6I20200220 |
20-Feb-2020 15:10:45 |
596 |
582.0000 |
XLON |
01003010000144679-E00iLiI5ykbW20200220 |
20-Feb-2020 15:10:45 |
268 |
582.0000 |
XLON |
11003110000144781-E00iLiI5ykbe20200220 |
20-Feb-2020 15:10:46 |
66 |
581.8000 |
XLON |
11003110000144872-E00iLiI5ykcI20200220 |
20-Feb-2020 15:10:46 |
674 |
581.8000 |
XLON |
11003110000144872-E00iLiI5ykcF20200220 |
20-Feb-2020 15:12:43 |
680 |
581.8000 |
XLON |
11003110000145375-E00iLiI5yo7k20200220 |
20-Feb-2020 15:12:43 |
600 |
581.6000 |
XLON |
01003010000145449-E00iLiI5yo8m20200220 |
20-Feb-2020 15:12:43 |
80 |
581.6000 |
XLON |
01003010000145449-E00iLiI5yo8o20200220 |
20-Feb-2020 15:14:05 |
834 |
581.2000 |
XLON |
11003110000146111-E00iLiI5yqYz20200220 |
20-Feb-2020 15:14:05 |
1169 |
581.0000 |
XLON |
01003010000145975-E00iLiI5yqZJ20200220 |
20-Feb-2020 15:15:09 |
924 |
581.2000 |
XLON |
11003110000146447-E00iLiI5ysRH20200220 |
20-Feb-2020 15:15:09 |
400 |
581.2000 |
XLON |
11003110000146447-E00iLiI5ysRF20200220 |
20-Feb-2020 15:16:33 |
920 |
581.0000 |
XLON |
01003010000146495-E00iLiI5yvDU20200220 |
20-Feb-2020 15:19:14 |
403 |
581.6000 |
XLON |
11003110000147213-E00iLiI5yz8O20200220 |
20-Feb-2020 15:19:14 |
417 |
581.6000 |
XLON |
01003010000147267-E00iLiI5yz8M20200220 |
20-Feb-2020 15:19:14 |
1004 |
581.4000 |
XLON |
11003110000147120-E00iLiI5yz9720200220 |
20-Feb-2020 15:20:51 |
723 |
581.6000 |
XLON |
01003010000148477-E00iLiI5z1ab20200220 |
20-Feb-2020 15:20:51 |
247 |
581.6000 |
XLON |
01003010000148477-E00iLiI5z1af20200220 |
20-Feb-2020 15:20:51 |
255 |
581.6000 |
XLON |
01003010000148477-E00iLiI5z1ad20200220 |
20-Feb-2020 15:21:02 |
885 |
581.4000 |
XLON |
01003010000148431-E00iLiI5z1sJ20200220 |
20-Feb-2020 15:21:33 |
463 |
581.4000 |
XLON |
01003010000148677-E00iLiI5z2vG20200220 |
20-Feb-2020 15:23:09 |
212 |
581.4000 |
XLON |
11003110000149170-E00iLiI5z5hn20200220 |
20-Feb-2020 15:23:09 |
429 |
581.4000 |
XLON |
11003110000149170-E00iLiI5z5hl20200220 |
20-Feb-2020 15:23:43 |
875 |
581.6000 |
XLON |
11003110000149330-E00iLiI5z6kb20200220 |
20-Feb-2020 15:24:12 |
200 |
581.8000 |
XLON |
11003110000149526-E00iLiI5z82B20200220 |
20-Feb-2020 15:25:09 |
77 |
582.2000 |
XLON |
11003110000149950-E00iLiI5z9e120200220 |
20-Feb-2020 15:25:33 |
278 |
582.2000 |
XLON |
11003110000150152-E00iLiI5zARI20200220 |
20-Feb-2020 15:27:09 |
314 |
583.4000 |
XLON |
11003110000150677-E00iLiI5zEIU20200220 |
20-Feb-2020 15:28:13 |
262 |
583.2000 |
XLON |
01003010000150675-E00iLiI5zFch20200220 |
20-Feb-2020 15:28:30 |
432 |
582.6000 |
XLON |
11003110000151156-E00iLiI5zFuh20200220 |
20-Feb-2020 15:30:20 |
77 |
583.2000 |
XLON |
01003010000151826-E00iLiI5zHuK20200220 |
20-Feb-2020 15:30:20 |
801 |
583.2000 |
XLON |
01003010000151826-E00iLiI5zHuI20200220 |
20-Feb-2020 15:31:02 |
127 |
583.2000 |
XLON |
01003010000152061-E00iLiI5zIgi20200220 |
20-Feb-2020 15:31:02 |
434 |
583.2000 |
XLON |
01003010000152061-E00iLiI5zIgk20200220 |
20-Feb-2020 15:31:54 |
540 |
583.0000 |
XLON |
01003010000151706-E00iLiI5zJq120200220 |
20-Feb-2020 15:31:54 |
279 |
583.0000 |
XLON |
11003110000151650-E00iLiI5zJq320200220 |
20-Feb-2020 15:33:04 |
127 |
584.2000 |
XLON |
01003010000152774-E00iLiI5zLUN20200220 |
20-Feb-2020 15:33:21 |
63 |
584.8000 |
XLON |
11003110000152786-E00iLiI5zLvt20200220 |
20-Feb-2020 15:33:24 |
636 |
585.0000 |
XLON |
01003010000152859-E00iLiI5zM0N20200220 |
20-Feb-2020 15:33:24 |
1119 |
585.0000 |
XLON |
11003110000152798-E00iLiI5zM0L20200220 |
20-Feb-2020 15:34:24 |
188 |
585.0000 |
XLON |
11003110000153087-E00iLiI5zNHz20200220 |
20-Feb-2020 15:34:24 |
100 |
585.0000 |
XLON |
11003110000153087-E00iLiI5zNI120200220 |
20-Feb-2020 16:05:29 |
666 |
583.2000 |
XLON |
11003110000162996-E00iLiI60D8j20200220 |
20-Feb-2020 16:06:54 |
247 |
583.2000 |
XLON |
11003110000163471-E00iLiI60GFE20200220 |
20-Feb-2020 16:07:41 |
302 |
583.2000 |
XLON |
11003110000163471-E00iLiI60HX920200220 |
20-Feb-2020 16:08:15 |
329 |
583.4000 |
XLON |
11003110000163947-E00iLiI60IVv20200220 |
20-Feb-2020 16:08:38 |
516 |
583.4000 |
XLON |
01003010000164089-E00iLiI60JGO20200220 |
20-Feb-2020 16:08:38 |
372 |
583.0000 |
XLON |
01003010000163112-E00iLiI60JHS20200220 |
20-Feb-2020 16:08:48 |
619 |
582.8000 |
XLON |
11003110000164029-E00iLiI60Jao20200220 |
20-Feb-2020 16:10:43 |
482 |
583.0000 |
XLON |
01003010000164898-E00iLiI60NL420200220 |
20-Feb-2020 16:10:50 |
445 |
582.8000 |
XLON |
11003110000164669-E00iLiI60NZ820200220 |
20-Feb-2020 16:12:10 |
552 |
582.8000 |
XLON |
01003010000165301-E00iLiI60Qjb20200220 |
20-Feb-2020 16:13:35 |
292 |
583.2000 |
XLON |
01003010000165944-E00iLiI60U2P20200220 |
20-Feb-2020 16:13:35 |
128 |
583.2000 |
XLON |
01003010000165944-E00iLiI60U2N20200220 |
20-Feb-2020 16:13:41 |
504 |
583.0000 |
XLON |
01003010000165918-E00iLiI60UHZ20200220 |
20-Feb-2020 16:16:03 |
845 |
582.6000 |
XLON |
11003110000167044-E00iLiI60a8q20200220 |
20-Feb-2020 16:16:03 |
804 |
582.6000 |
XLON |
11003110000167044-E00iLiI60a8o20200220 |
20-Feb-2020 16:16:03 |
149 |
582.6000 |
XLON |
11003110000167044-E00iLiI60a8m20200220 |
20-Feb-2020 16:16:14 |
111 |
582.4000 |
XLON |
11003110000166690-E00iLiI60ap620200220 |
20-Feb-2020 16:16:14 |
194 |
582.4000 |
XLON |
11003110000166690-E00iLiI60ap120200220 |
20-Feb-2020 16:16:14 |
997 |
582.4000 |
XLON |
11003110000166690-E00iLiI60ap420200220 |
20-Feb-2020 16:16:59 |
159 |
582.4000 |
XLON |
11003110000167382-E00iLiI60caK20200220 |
20-Feb-2020 16:16:59 |
250 |
582.4000 |
XLON |
11003110000167382-E00iLiI60caM20200220 |
20-Feb-2020 16:16:59 |
133 |
582.4000 |
XLON |
11003110000167382-E00iLiI60caI20200220 |
20-Feb-2020 16:16:59 |
3 |
582.4000 |
XLON |
11003110000167382-E00iLiI60caO20200220 |
20-Feb-2020 16:18:27 |
322 |
582.8000 |
XLON |
01003010000167975-E00iLiI60gxk20200220 |
20-Feb-2020 16:18:27 |
550 |
582.8000 |
XLON |
01003010000167975-E00iLiI60gxm20200220 |
20-Feb-2020 16:18:28 |
392 |
582.8000 |
XLON |
01003010000167981-E00iLiI60h0T20200220 |
20-Feb-2020 16:18:28 |
889 |
582.8000 |
XLON |
01003010000167981-E00iLiI60h0R20200220 |
20-Feb-2020 16:18:29 |
1412 |
582.8000 |
XLON |
01003010000167986-E00iLiI60h1t20200220 |
20-Feb-2020 16:18:46 |
106 |
582.8000 |
XLON |
11003110000168120-E00iLiI60heD20200220 |
20-Feb-2020 16:18:46 |
315 |
582.8000 |
XLON |
11003110000168120-E00iLiI60heF20200220 |
20-Feb-2020 16:18:57 |
374 |
582.8000 |
XLON |
11003110000168190-E00iLiI60iBG20200220 |
20-Feb-2020 16:18:57 |
261 |
582.8000 |
XLON |
11003110000168190-E00iLiI60iBE20200220 |
20-Feb-2020 16:19:14 |
579 |
583.0000 |
XLON |
01003010000168243-E00iLiI60iq620200220 |
20-Feb-2020 16:19:14 |
1 |
583.0000 |
XLON |
01003010000168243-E00iLiI60iq820200220 |
20-Feb-2020 16:19:29 |
108 |
583.0000 |
XLON |
11003110000168393-E00iLiI60jTj20200220 |
20-Feb-2020 16:19:29 |
384 |
583.0000 |
XLON |
11003110000168393-E00iLiI60jTh20200220 |
20-Feb-2020 16:19:44 |
462 |
583.0000 |
XLON |
01003010000168379-E00iLiI60juP20200220 |
20-Feb-2020 16:19:44 |
411 |
583.0000 |
XLON |
11003110000168413-E00iLiI60juH20200220 |
20-Feb-2020 16:20:04 |
464 |
582.8000 |
XLON |
11003110000168585-E00iLiI60kns20200220 |
20-Feb-2020 16:20:04 |
18 |
582.8000 |
XLON |
11003110000168585-E00iLiI60knu20200220 |
20-Feb-2020 16:20:16 |
288 |
583.0000 |
XLON |
01003010000168702-E00iLiI60leu20200220 |
20-Feb-2020 16:20:24 |
624 |
583.0000 |
XLON |
01003010000168754-E00iLiI60m0T20200220 |
20-Feb-2020 16:21:11 |
1142 |
583.6000 |
XLON |
01003010000169169-E00iLiI60o1620200220 |
20-Feb-2020 16:21:12 |
306 |
583.6000 |
XLON |
01003010000169178-E00iLiI60o3N20200220 |
20-Feb-2020 16:21:12 |
308 |
583.6000 |
XLON |
11003110000169226-E00iLiI60o3L20200220 |
20-Feb-2020 16:21:44 |
490 |
583.6000 |
XLON |
01003010000169268-E00iLiI60pKK20200220 |
20-Feb-2020 16:21:44 |
392 |
583.6000 |
XLON |
01003010000169379-E00iLiI60pKY20200220 |
20-Feb-2020 16:21:44 |
319 |
583.6000 |
XLON |
11003110000169393-E00iLiI60pKS20200220 |
20-Feb-2020 16:21:45 |
907 |
583.4000 |
XLON |
01003010000169005-E00iLiI60pOK20200220 |
20-Feb-2020 16:22:02 |
340 |
583.2000 |
XLON |
01003010000169360-E00iLiI60q8R20200220 |
20-Feb-2020 16:22:18 |
402 |
583.0000 |
XLON |
01003010000169418-E00iLiI60qjw20200220 |
20-Feb-2020 16:22:38 |
470 |
583.0000 |
XLON |
11003110000169852-E00iLiI60rWo20200220 |
20-Feb-2020 16:22:38 |
167 |
583.0000 |
XLON |
11003110000169852-E00iLiI60rWq20200220 |
20-Feb-2020 16:22:50 |
501 |
582.8000 |
XLON |
01003010000169790-E00iLiI60rxG20200220 |
20-Feb-2020 16:23:07 |
15 |
583.0000 |
XLON |
11003110000170020-E00iLiI60sg220200220 |
20-Feb-2020 16:23:07 |
373 |
583.0000 |
XLON |
11003110000170020-E00iLiI60sg020200220 |
20-Feb-2020 16:23:16 |
408 |
583.0000 |
XLON |
01003010000170010-E00iLiI60t0X20200220 |
20-Feb-2020 16:23:27 |
287 |
583.0000 |
XLON |
01003010000170077-E00iLiI60tOY20200220 |
20-Feb-2020 16:23:34 |
171 |
583.0000 |
XLON |
01003010000170116-E00iLiI60tbS20200220 |
20-Feb-2020 16:23:34 |
400 |
583.0000 |
XLON |
01003010000170116-E00iLiI60tbQ20200220 |
20-Feb-2020 16:23:48 |
277 |
583.0000 |
XLON |
01003010000170207-E00iLiI60uB720200220 |
20-Feb-2020 16:23:48 |
128 |
583.0000 |
XLON |
01003010000170207-E00iLiI60uB520200220 |
20-Feb-2020 16:23:48 |
142 |
583.0000 |
XLON |
01003010000170207-E00iLiI60uB920200220 |
20-Feb-2020 16:24:47 |
326 |
583.2000 |
XLON |
01003010000170633-E00iLiI60wSj20200220 |
20-Feb-2020 16:24:47 |
277 |
583.2000 |
XLON |
01003010000170633-E00iLiI60wSl20200220 |
20-Feb-2020 16:24:48 |
264 |
583.2000 |
XLON |
01003010000170639-E00iLiI60wWM20200220 |
20-Feb-2020 16:24:48 |
400 |
583.2000 |
XLON |
01003010000170639-E00iLiI60wWI20200220 |
20-Feb-2020 16:24:48 |
801 |
583.2000 |
XLON |
01003010000170639-E00iLiI60wWK20200220 |
20-Feb-2020 16:24:55 |
389 |
583.4000 |
XLON |
11003110000170731-E00iLiI60woS20200220 |
