Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
03-Mar-2020 08:00:32 |
1685 |
556.4000 |
XLON |
11003110000002273-E00r2l2ye69G20200303 |
03-Mar-2020 08:00:32 |
1944 |
556.2000 |
XLON |
01003010000000659-E00r2l2ye69a20200303 |
03-Mar-2020 08:00:49 |
259 |
555.2000 |
XLON |
11003110000002386-E00r2l2ye7Uy20200303 |
03-Mar-2020 08:03:11 |
703 |
558.8000 |
XLON |
01003010000006479-E00r2l2yeGil20200303 |
03-Mar-2020 08:03:38 |
866 |
557.2000 |
XLON |
01003010000006864-E00r2l2yeI9T20200303 |
03-Mar-2020 08:04:02 |
134 |
559.0000 |
XLON |
01003010000007249-E00r2l2yeJUP20200303 |
03-Mar-2020 08:04:02 |
338 |
559.0000 |
XLON |
01003010000007249-E00r2l2yeJUR20200303 |
03-Mar-2020 08:04:02 |
140 |
559.0000 |
XLON |
01003010000007249-E00r2l2yeJUN20200303 |
03-Mar-2020 08:04:23 |
932 |
558.8000 |
XLON |
11003110000007629-E00r2l2yeKg420200303 |
03-Mar-2020 08:04:49 |
589 |
557.0000 |
XLON |
01003010000007595-E00r2l2yeLzw20200303 |
03-Mar-2020 08:05:20 |
752 |
558.2000 |
XLON |
11003110000008737-E00r2l2yeOYw20200303 |
03-Mar-2020 08:05:41 |
868 |
557.2000 |
XLON |
01003010000008636-E00r2l2yePqL20200303 |
03-Mar-2020 08:05:41 |
717 |
557.0000 |
XLON |
01003010000008880-E00r2l2yePqv20200303 |
03-Mar-2020 08:06:37 |
308 |
553.4000 |
XLON |
01003010000010030-E00r2l2yeTiY20200303 |
03-Mar-2020 08:06:37 |
321 |
553.4000 |
XLON |
01003010000010030-E00r2l2yeTiT20200303 |
03-Mar-2020 08:06:37 |
818 |
554.4000 |
XLON |
11003110000010105-E00r2l2yeThm20200303 |
03-Mar-2020 08:07:28 |
188 |
553.8000 |
XLON |
01003010000010882-E00r2l2yeX7D20200303 |
03-Mar-2020 08:07:28 |
310 |
553.8000 |
XLON |
01003010000010882-E00r2l2yeX7B20200303 |
03-Mar-2020 08:07:28 |
141 |
553.8000 |
XLON |
01003010000010882-E00r2l2yeX7F20200303 |
03-Mar-2020 08:07:50 |
198 |
553.4000 |
XLON |
11003110000011344-E00r2l2yeYJZ20200303 |
03-Mar-2020 08:07:50 |
491 |
553.4000 |
XLON |
11003110000011344-E00r2l2yeYJb20200303 |
03-Mar-2020 08:08:11 |
440 |
552.2000 |
XLON |
01003010000010080-E00r2l2yeZkY20200303 |
03-Mar-2020 08:08:30 |
186 |
552.2000 |
XLON |
01003010000012043-E00r2l2yeaom20200303 |
03-Mar-2020 08:08:30 |
491 |
552.2000 |
XLON |
01003010000012043-E00r2l2yeaok20200303 |
03-Mar-2020 08:08:44 |
767 |
551.0000 |
XLON |
11003110000010929-E00r2l2yec3p20200303 |
03-Mar-2020 08:09:21 |
93 |
551.6000 |
XLON |
01003010000012991-E00r2l2yeeWC20200303 |
03-Mar-2020 08:09:21 |
652 |
551.6000 |
XLON |
01003010000012991-E00r2l2yeeWF20200303 |
03-Mar-2020 08:09:48 |
633 |
551.6000 |
XLON |
01003010000013396-E00r2l2yegQg20200303 |
03-Mar-2020 08:10:21 |
222 |
550.4000 |
XLON |
11003110000013701-E00r2l2yeikx20200303 |
03-Mar-2020 08:10:21 |
950 |
550.6000 |
XLON |
11003110000013854-E00r2l2yeiko20200303 |
03-Mar-2020 08:10:21 |
1200 |
550.4000 |
XLON |
11003110000013701-E00r2l2yeikv20200303 |
03-Mar-2020 08:10:21 |
392 |
550.4000 |
XLON |
11003110000013701-E00r2l2yeikt20200303 |
03-Mar-2020 08:10:54 |
345 |
549.2000 |
XLON |
01003010000013785-E00r2l2yelAU20200303 |
03-Mar-2020 08:11:34 |
622 |
548.2000 |
XLON |
11003110000013970-E00r2l2yeodi20200303 |
03-Mar-2020 08:13:12 |
538 |
548.2000 |
XLON |
01003010000015533-E00r2l2yevOq20200303 |
03-Mar-2020 08:13:12 |
386 |
548.2000 |
XLON |
01003010000015533-E00r2l2yevOz20200303 |
03-Mar-2020 08:13:12 |
840 |
548.6000 |
XLON |
11003110000016503-E00r2l2yevOV20200303 |
03-Mar-2020 08:13:12 |
935 |
548.4000 |
XLON |
11003110000015803-E00r2l2yevOe20200303 |
03-Mar-2020 08:14:25 |
702 |
547.6000 |
XLON |
01003010000017546-E00r2l2yf0F720200303 |
03-Mar-2020 08:14:37 |
329 |
547.0000 |
XLON |
11003110000017622-E00r2l2yf1GQ20200303 |
03-Mar-2020 08:14:37 |
309 |
547.0000 |
XLON |
11003110000017622-E00r2l2yf1GO20200303 |
03-Mar-2020 08:15:57 |
997 |
549.8000 |
XLON |
01003010000019054-E00r2l2yf78g20200303 |
03-Mar-2020 08:15:58 |
22 |
549.8000 |
XLON |
01003010000019054-E00r2l2yf79D20200303 |
03-Mar-2020 08:15:58 |
906 |
549.8000 |
XLON |
01003010000019068-E00r2l2yf7D220200303 |
03-Mar-2020 08:15:58 |
83 |
549.8000 |
XLON |
01003010000019068-E00r2l2yf7D420200303 |
03-Mar-2020 08:16:18 |
899 |
549.8000 |
XLON |
01003010000019303-E00r2l2yf8aC20200303 |
03-Mar-2020 08:16:18 |
10 |
549.8000 |
XLON |
01003010000019303-E00r2l2yf8aE20200303 |
03-Mar-2020 08:16:42 |
906 |
549.2000 |
XLON |
11003110000019124-E00r2l2yf9dy20200303 |
03-Mar-2020 08:17:19 |
400 |
548.8000 |
XLON |
11003110000020089-E00r2l2yfBc820200303 |
03-Mar-2020 08:17:22 |
289 |
548.8000 |
XLON |
11003110000020128-E00r2l2yfBj220200303 |
03-Mar-2020 08:17:43 |
822 |
548.8000 |
XLON |
01003010000020393-E00r2l2yfCuL20200303 |
03-Mar-2020 08:18:11 |
935 |
548.8000 |
XLON |
11003110000020917-E00r2l2yfEWB20200303 |
03-Mar-2020 08:18:44 |
706 |
548.6000 |
XLON |
01003010000021236-E00r2l2yfGL620200303 |
03-Mar-2020 08:19:08 |
228 |
548.6000 |
XLON |
11003110000021615-E00r2l2yfHbY20200303 |
03-Mar-2020 08:19:08 |
171 |
548.6000 |
XLON |
11003110000021615-E00r2l2yfHba20200303 |
03-Mar-2020 08:19:08 |
159 |
548.6000 |
XLON |
11003110000021615-E00r2l2yfHbW20200303 |
03-Mar-2020 08:19:22 |
321 |
547.4000 |
XLON |
01003010000021514-E00r2l2yfILd20200303 |
03-Mar-2020 08:19:22 |
429 |
547.4000 |
XLON |
01003010000021514-E00r2l2yfILb20200303 |
03-Mar-2020 08:20:10 |
950 |
549.0000 |
XLON |
11003110000022281-E00r2l2yfLmZ20200303 |
03-Mar-2020 08:20:23 |
197 |
549.0000 |
XLON |
11003110000022540-E00r2l2yfMd320200303 |
03-Mar-2020 08:20:23 |
218 |
549.0000 |
XLON |
11003110000022540-E00r2l2yfMd120200303 |
03-Mar-2020 08:21:03 |
385 |
549.2000 |
XLON |
01003010000022979-E00r2l2yfOPm20200303 |
03-Mar-2020 08:21:03 |
490 |
549.2000 |
XLON |
01003010000022979-E00r2l2yfOPo20200303 |
03-Mar-2020 08:21:26 |
323 |
548.4000 |
XLON |
01003010000022362-E00r2l2yfPaB20200303 |
03-Mar-2020 08:21:26 |
23 |
548.4000 |
XLON |
01003010000022362-E00r2l2yfPaD20200303 |
03-Mar-2020 08:21:47 |
736 |
549.4000 |
XLON |
01003010000023399-E00r2l2yfQG820200303 |
03-Mar-2020 08:21:47 |
118 |
549.4000 |
XLON |
11003110000023561-E00r2l2yfQGC20200303 |
03-Mar-2020 08:21:48 |
176 |
549.4000 |
XLON |
11003110000023561-E00r2l2yfQHe20200303 |
03-Mar-2020 08:22:06 |
1224 |
549.0000 |
XLON |
01003010000023382-E00r2l2yfRH020200303 |
03-Mar-2020 08:22:06 |
77 |
549.0000 |
XLON |
01003010000023382-E00r2l2yfRH320200303 |
03-Mar-2020 08:22:48 |
400 |
549.4000 |
XLON |
11003110000024196-E00r2l2yfTII20200303 |
03-Mar-2020 08:22:48 |
212 |
549.4000 |
XLON |
11003110000024196-E00r2l2yfTIM20200303 |
03-Mar-2020 08:22:48 |
145 |
549.4000 |
XLON |
11003110000024196-E00r2l2yfTIK20200303 |
03-Mar-2020 08:23:03 |
372 |
548.8000 |
XLON |
01003010000023454-E00r2l2yfTsp20200303 |
03-Mar-2020 08:23:13 |
1554 |
548.8000 |
XLON |
01003010000024242-E00r2l2yfUQh20200303 |
03-Mar-2020 08:23:20 |
981 |
548.6000 |
XLON |
11003110000024378-E00r2l2yfUnk20200303 |
03-Mar-2020 08:23:20 |
704 |
548.6000 |
XLON |
11003110000024378-E00r2l2yfUnm20200303 |
03-Mar-2020 08:23:26 |
199 |
547.4000 |
XLON |
11003110000024503-E00r2l2yfV9s20200303 |
03-Mar-2020 08:23:26 |
450 |
547.4000 |
XLON |
11003110000024503-E00r2l2yfV9q20200303 |
03-Mar-2020 08:24:53 |
1148 |
547.2000 |
XLON |
11003110000025254-E00r2l2yfZUm20200303 |
03-Mar-2020 08:25:22 |
477 |
546.6000 |
XLON |
01003010000025086-E00r2l2yfasn20200303 |
03-Mar-2020 08:25:22 |
288 |
546.6000 |
XLON |
01003010000025086-E00r2l2yfasp20200303 |
03-Mar-2020 08:26:27 |
901 |
547.6000 |
XLON |
01003010000026181-E00r2l2yfdoa20200303 |
03-Mar-2020 08:26:27 |
747 |
547.2000 |
XLON |
01003010000025772-E00r2l2yfdou20200303 |
03-Mar-2020 08:26:46 |
758 |
546.4000 |
XLON |
11003110000025900-E00r2l2yfeSa20200303 |
03-Mar-2020 08:27:17 |
6 |
546.2000 |
XLON |
11003110000026840-E00r2l2yfg5720200303 |
03-Mar-2020 08:27:17 |
254 |
546.2000 |
XLON |
11003110000026840-E00r2l2yfg5920200303 |
03-Mar-2020 08:27:52 |
630 |
547.0000 |
XLON |
01003010000026984-E00r2l2yfhIe20200303 |
03-Mar-2020 08:28:12 |
716 |
546.8000 |
XLON |
11003110000027361-E00r2l2yfiEL20200303 |
03-Mar-2020 08:28:34 |
779 |
546.8000 |
XLON |
11003110000027591-E00r2l2yfjBr20200303 |
03-Mar-2020 08:28:49 |
630 |
546.6000 |
XLON |
11003110000027184-E00r2l2yfjrO20200303 |
03-Mar-2020 08:29:22 |
867 |
546.2000 |
XLON |
11003110000028031-E00r2l2yflVe20200303 |
03-Mar-2020 08:29:22 |
18 |
546.2000 |
XLON |
11003110000028031-E00r2l2yflVi20200303 |
03-Mar-2020 08:30:00 |
129 |
546.8000 |
XLON |
11003110000028354-E00r2l2yfn1j20200303 |
03-Mar-2020 08:30:00 |
952 |
546.8000 |
XLON |
11003110000028354-E00r2l2yfn1l20200303 |
03-Mar-2020 08:30:18 |
156 |
547.6000 |
XLON |
11003110000028791-E00r2l2yfoWV20200303 |
03-Mar-2020 08:30:50 |
415 |
548.2000 |
XLON |
01003010000028803-E00r2l2yfqAg20200303 |
03-Mar-2020 08:30:50 |
387 |
548.2000 |
XLON |
11003110000028991-E00r2l2yfqAi20200303 |
03-Mar-2020 08:30:51 |
400 |
548.0000 |
XLON |
11003110000029141-E00r2l2yfqBl20200303 |
03-Mar-2020 08:30:59 |
732 |
547.8000 |
XLON |
11003110000028998-E00r2l2yfqe120200303 |
03-Mar-2020 08:30:59 |
361 |
548.0000 |
XLON |
01003010000029019-E00r2l2yfqdl20200303 |
03-Mar-2020 08:31:35 |
400 |
547.6000 |
XLON |
01003010000029393-E00r2l2yfs9520200303 |
03-Mar-2020 08:31:49 |
44 |
548.2000 |
XLON |
01003010000029550-E00r2l2yft4120200303 |
03-Mar-2020 08:31:49 |
327 |
548.2000 |
XLON |
01003010000029550-E00r2l2yft4320200303 |
03-Mar-2020 08:31:49 |
266 |
548.2000 |
XLON |
01003010000029550-E00r2l2yft3y20200303 |
03-Mar-2020 08:32:09 |
364 |
548.2000 |
XLON |
11003110000030008-E00r2l2yfts620200303 |
03-Mar-2020 08:32:12 |
317 |
548.4000 |
XLON |
11003110000030040-E00r2l2yfu1c20200303 |
03-Mar-2020 08:32:29 |
693 |
548.2000 |
XLON |
01003010000029958-E00r2l2yfuon20200303 |
03-Mar-2020 08:33:09 |
225 |
549.0000 |
XLON |
01003010000030244-E00r2l2yfxFj20200303 |
03-Mar-2020 08:33:09 |
961 |
549.4000 |
XLON |
01003010000030390-E00r2l2yfxFK20200303 |
03-Mar-2020 08:33:09 |
538 |
549.0000 |
XLON |
01003010000030244-E00r2l2yfxFc20200303 |
03-Mar-2020 08:33:09 |
735 |
549.2000 |
XLON |
11003110000030431-E00r2l2yfxFV20200303 |
03-Mar-2020 08:34:09 |
633 |
549.6000 |
XLON |
11003110000031194-E00r2l2yg07b20200303 |
03-Mar-2020 08:34:34 |
400 |
550.0000 |
XLON |
01003010000031238-E00r2l2yg16J20200303 |
03-Mar-2020 08:34:37 |
383 |
550.8000 |
XLON |
01003010000031260-E00r2l2yg1EV20200303 |
03-Mar-2020 08:34:49 |
277 |
550.0000 |
XLON |
11003110000031492-E00r2l2yg1cD20200303 |
03-Mar-2020 08:35:45 |
607 |
550.0000 |
XLON |
01003010000031877-E00r2l2yg3Me20200303 |
03-Mar-2020 08:35:45 |
28 |
550.0000 |
XLON |
01003010000031877-E00r2l2yg3Mg20200303 |
03-Mar-2020 08:35:59 |
762 |
550.8000 |
XLON |
01003010000031984-E00r2l2yg3tW20200303 |
03-Mar-2020 08:36:33 |
400 |
551.2000 |
XLON |
01003010000032294-E00r2l2yg5EB20200303 |
03-Mar-2020 08:36:39 |
27 |
551.2000 |
XLON |
11003110000032495-E00r2l2yg5NQ20200303 |
03-Mar-2020 08:36:39 |
305 |
551.2000 |
XLON |
11003110000032495-E00r2l2yg5NT20200303 |
03-Mar-2020 08:36:53 |
400 |
551.0000 |
XLON |
01003010000032548-E00r2l2yg6Sc20200303 |
03-Mar-2020 08:37:03 |
15 |
551.0000 |
XLON |
01003010000032652-E00r2l2yg6ms20200303 |
03-Mar-2020 08:37:03 |
269 |
551.0000 |
XLON |
01003010000032652-E00r2l2yg6mv20200303 |
03-Mar-2020 08:37:23 |
335 |
552.0000 |
XLON |
11003110000033004-E00r2l2yg7P320200303 |
03-Mar-2020 08:37:23 |
379 |
552.0000 |
XLON |
11003110000033004-E00r2l2yg7P520200303 |
03-Mar-2020 08:37:46 |
650 |
552.2000 |
XLON |
01003010000033005-E00r2l2yg86W20200303 |
03-Mar-2020 08:38:00 |
116 |
552.4000 |
XLON |
11003110000033215-E00r2l2yg8YC20200303 |
03-Mar-2020 08:38:00 |
26 |
552.4000 |
XLON |
11003110000033215-E00r2l2yg8YE20200303 |
03-Mar-2020 08:38:00 |
483 |
552.4000 |
XLON |
11003110000033215-E00r2l2yg8YA20200303 |
03-Mar-2020 08:38:00 |
26 |
552.4000 |
XLON |
11003110000033215-E00r2l2yg8Y820200303 |
03-Mar-2020 08:38:30 |
690 |
552.0000 |
XLON |
01003010000033297-E00r2l2yg9Y220200303 |
03-Mar-2020 08:38:30 |
143 |
552.0000 |
XLON |
01003010000033297-E00r2l2yg9Y420200303 |
03-Mar-2020 08:38:36 |
138 |
551.8000 |
XLON |
11003110000033445-E00r2l2yg9m020200303 |
03-Mar-2020 08:38:36 |
603 |
551.8000 |
XLON |
11003110000033445-E00r2l2yg9m220200303 |
03-Mar-2020 08:38:56 |
281 |
551.8000 |
XLON |
11003110000033714-E00r2l2ygAYx20200303 |
03-Mar-2020 08:39:21 |
227 |
551.8000 |
XLON |
01003010000033782-E00r2l2ygBRK20200303 |
03-Mar-2020 08:39:21 |
200 |
551.8000 |
XLON |
01003010000033782-E00r2l2ygBRG20200303 |
03-Mar-2020 08:39:21 |
539 |
551.8000 |
XLON |
01003010000033782-E00r2l2ygBRI20200303 |
03-Mar-2020 08:39:28 |
484 |
551.6000 |
XLON |
11003110000033953-E00r2l2ygBbw20200303 |
03-Mar-2020 08:40:08 |
272 |
551.8000 |
XLON |
01003010000034219-E00r2l2ygDLQ20200303 |
03-Mar-2020 08:40:08 |
400 |
551.8000 |
XLON |
01003010000034219-E00r2l2ygDLO20200303 |
03-Mar-2020 08:40:08 |
303 |
551.6000 |
XLON |
01003010000034059-E00r2l2ygDP520200303 |
03-Mar-2020 08:40:11 |
859 |
551.6000 |
XLON |
01003010000034059-E00r2l2ygDXA20200303 |
03-Mar-2020 08:41:08 |
837 |
551.0000 |
XLON |
01003010000034856-E00r2l2ygFk420200303 |
03-Mar-2020 08:41:27 |
773 |
550.8000 |
XLON |
11003110000035005-E00r2l2ygGNW20200303 |
03-Mar-2020 08:42:00 |
400 |
551.6000 |
XLON |
11003110000035512-E00r2l2ygHpr20200303 |
03-Mar-2020 08:42:00 |
349 |
551.6000 |
XLON |
11003110000035512-E00r2l2ygHpt20200303 |
03-Mar-2020 08:42:04 |
624 |
551.2000 |
XLON |
01003010000035371-E00r2l2ygI9R20200303 |
03-Mar-2020 08:42:54 |
112 |
551.8000 |
XLON |
11003110000036086-E00r2l2ygKXd20200303 |
03-Mar-2020 08:42:55 |
193 |
551.8000 |
XLON |
11003110000036092-E00r2l2ygKZ720200303 |
03-Mar-2020 08:42:57 |
389 |
552.0000 |
XLON |
11003110000036114-E00r2l2ygKbk20200303 |
03-Mar-2020 08:42:57 |
499 |
552.0000 |
XLON |
11003110000036114-E00r2l2ygKbm20200303 |
03-Mar-2020 08:43:03 |
94 |
551.8000 |
XLON |
11003110000036104-E00r2l2ygKsd20200303 |
03-Mar-2020 08:43:03 |
653 |
551.6000 |
XLON |
11003110000036012-E00r2l2ygKsp20200303 |
03-Mar-2020 08:43:03 |
624 |
551.8000 |
XLON |
11003110000036104-E00r2l2ygKsf20200303 |
03-Mar-2020 08:44:10 |
118 |
551.6000 |
XLON |
01003010000036619-E00r2l2ygNAc20200303 |
03-Mar-2020 08:44:21 |
128 |
552.8000 |
XLON |
11003110000036906-E00r2l2ygNWu20200303 |
03-Mar-2020 08:44:21 |
400 |
552.8000 |
XLON |
11003110000036906-E00r2l2ygNWs20200303 |
03-Mar-2020 08:44:25 |
395 |
552.8000 |
XLON |
11003110000036938-E00r2l2ygNbj20200303 |
03-Mar-2020 08:44:44 |
822 |
553.0000 |
XLON |
01003010000036977-E00r2l2ygOTi20200303 |
03-Mar-2020 08:44:49 |
646 |
553.0000 |
XLON |
11003110000037178-E00r2l2ygP1m20200303 |
03-Mar-2020 08:44:49 |
1413 |
553.0000 |
XLON |
11003110000037178-E00r2l2ygP1k20200303 |
03-Mar-2020 08:45:26 |
375 |
552.4000 |
XLON |
01003010000037448-E00r2l2ygR1N20200303 |
03-Mar-2020 08:46:26 |
162 |
552.4000 |
XLON |
01003010000038277-E00r2l2ygTSl20200303 |
03-Mar-2020 08:46:50 |
309 |
551.8000 |
XLON |
11003110000038699-E00r2l2ygUWs20200303 |
03-Mar-2020 08:47:21 |
819 |
551.6000 |
XLON |
11003110000039149-E00r2l2ygW5I20200303 |
03-Mar-2020 08:47:57 |
978 |
552.2000 |
XLON |
11003110000039462-E00r2l2ygXbj20200303 |
03-Mar-2020 08:47:58 |
836 |
551.8000 |
XLON |
11003110000039416-E00r2l2ygXfk20200303 |
03-Mar-2020 08:47:58 |
941 |
552.0000 |
XLON |
11003110000039421-E00r2l2ygXfW20200303 |
03-Mar-2020 08:49:48 |
114 |
551.8000 |
XLON |
11003110000040463-E00r2l2ygcU520200303 |
03-Mar-2020 08:49:48 |
860 |
552.0000 |
XLON |
11003110000040500-E00r2l2ygcTn20200303 |
03-Mar-2020 08:49:48 |
1010 |
551.8000 |
XLON |
11003110000040463-E00r2l2ygcU820200303 |
03-Mar-2020 08:50:26 |
598 |
551.6000 |
XLON |
01003010000040304-E00r2l2ygdq420200303 |
03-Mar-2020 08:50:26 |
823 |
551.4000 |
XLON |
11003110000040689-E00r2l2ygdrO20200303 |
03-Mar-2020 08:51:26 |
826 |
551.4000 |
XLON |
01003010000041454-E00r2l2yggNe20200303 |
03-Mar-2020 08:52:00 |
725 |
551.4000 |
XLON |
11003110000041926-E00r2l2yghbo20200303 |
03-Mar-2020 08:52:00 |
630 |
551.4000 |
XLON |
11003110000041915-E00r2l2yghbm20200303 |
03-Mar-2020 08:52:27 |
265 |
551.4000 |
XLON |
01003010000041975-E00r2l2ygifE20200303 |
03-Mar-2020 08:52:53 |
708 |
551.4000 |
XLON |
11003110000042512-E00r2l2ygjnN20200303 |
03-Mar-2020 08:53:18 |
510 |
551.4000 |
XLON |
11003110000042714-E00r2l2ygkl020200303 |
03-Mar-2020 08:53:18 |
193 |
551.4000 |
XLON |
11003110000042714-E00r2l2ygkky20200303 |
03-Mar-2020 08:53:40 |
60 |
551.4000 |
XLON |
01003010000042527-E00r2l2yglTk20200303 |
03-Mar-2020 08:53:40 |
575 |
551.4000 |
XLON |
01003010000042527-E00r2l2yglTi20200303 |
03-Mar-2020 08:54:18 |
743 |
551.4000 |
XLON |
11003110000043203-E00r2l2ygnQF20200303 |
03-Mar-2020 08:54:18 |
607 |
551.4000 |
XLON |
11003110000043210-E00r2l2ygnQH20200303 |
03-Mar-2020 08:54:36 |
644 |
551.0000 |
XLON |
01003010000042303-E00r2l2ygolJ20200303 |
03-Mar-2020 08:55:04 |
1685 |
551.2000 |
XLON |
11003110000043791-E00r2l2ygq2K20200303 |
03-Mar-2020 08:55:04 |
1555 |
551.0000 |
XLON |
01003010000043572-E00r2l2ygq2e20200303 |
03-Mar-2020 08:55:08 |
384 |
550.6000 |
XLON |
01003010000043719-E00r2l2ygqH520200303 |
03-Mar-2020 08:56:17 |
317 |
550.0000 |
XLON |
01003010000044166-E00r2l2ygtIv20200303 |
03-Mar-2020 08:56:52 |
1132 |
549.8000 |
XLON |
01003010000044642-E00r2l2yguoi20200303 |
03-Mar-2020 08:57:50 |
402 |
550.0000 |
XLON |
11003110000045629-E00r2l2ygxBz20200303 |
03-Mar-2020 08:57:50 |
400 |
550.0000 |
XLON |
11003110000045629-E00r2l2ygxBx20200303 |
03-Mar-2020 08:57:58 |
2135 |
549.6000 |
XLON |
01003010000044609-E00r2l2ygxNv20200303 |
03-Mar-2020 08:57:59 |
610 |
549.4000 |
XLON |
11003110000044859-E00r2l2ygxRs20200303 |
03-Mar-2020 08:58:24 |
958 |
550.4000 |
XLON |
11003110000045887-E00r2l2ygyqt20200303 |
03-Mar-2020 08:58:24 |
884 |
550.6000 |
XLON |
11003110000045970-E00r2l2ygyqg20200303 |
03-Mar-2020 08:58:25 |
167 |
550.2000 |
XLON |
01003010000045663-E00r2l2ygysz20200303 |
03-Mar-2020 08:58:25 |
718 |
550.2000 |
XLON |
01003010000045663-E00r2l2ygyt120200303 |
03-Mar-2020 09:00:31 |
1582 |
549.8000 |
XLON |
01003010000046600-E00r2l2yh4PW20200303 |
03-Mar-2020 09:00:31 |
1582 |
550.0000 |
XLON |
11003110000046818-E00r2l2yh4Os20200303 |
03-Mar-2020 09:01:52 |
582 |
549.2000 |
XLON |
01003010000048158-E00r2l2yh8eb20200303 |
03-Mar-2020 09:01:52 |
372 |
549.2000 |
XLON |
01003010000048158-E00r2l2yh8ed20200303 |
03-Mar-2020 09:02:42 |
835 |
548.8000 |
XLON |
01003010000047232-E00r2l2yhBSW20200303 |
03-Mar-2020 09:03:09 |
958 |
548.6000 |
XLON |
11003110000049743-E00r2l2yhCWi20200303 |
03-Mar-2020 09:04:05 |
1117 |
549.4000 |
XLON |
01003010000049854-E00r2l2yhFBI20200303 |
03-Mar-2020 09:04:06 |
969 |
549.2000 |
XLON |
11003110000050080-E00r2l2yhFGN20200303 |
03-Mar-2020 09:04:46 |
268 |
549.4000 |
XLON |
01003010000050548-E00r2l2yhGwn20200303 |
03-Mar-2020 09:04:46 |
400 |
549.4000 |
XLON |
01003010000050548-E00r2l2yhGwl20200303 |
03-Mar-2020 09:04:55 |
691 |
549.4000 |
XLON |
01003010000050569-E00r2l2yhHIM20200303 |
03-Mar-2020 09:05:54 |
780 |
549.6000 |
XLON |
11003110000051186-E00r2l2yhKAN20200303 |
03-Mar-2020 09:07:14 |
380 |
551.2000 |
XLON |
11003110000052227-E00r2l2yhNqI20200303 |
03-Mar-2020 09:07:14 |
221 |
551.2000 |
XLON |
01003010000052009-E00r2l2yhNqK20200303 |
03-Mar-2020 09:07:14 |
38 |
551.2000 |
XLON |
01003010000052009-E00r2l2yhNqM20200303 |
03-Mar-2020 09:07:14 |
383 |
551.2000 |
XLON |
01003010000051980-E00r2l2yhNqG20200303 |
03-Mar-2020 09:07:40 |
625 |
551.2000 |
XLON |
11003110000052542-E00r2l2yhP9a20200303 |
03-Mar-2020 09:07:59 |
636 |
551.2000 |
XLON |
01003010000052436-E00r2l2yhPgy20200303 |
03-Mar-2020 09:08:22 |
462 |
551.2000 |
XLON |
11003110000052881-E00r2l2yhQYn20200303 |
03-Mar-2020 09:08:39 |
400 |
551.4000 |
XLON |
11003110000053088-E00r2l2yhRgB20200303 |
03-Mar-2020 09:08:39 |
239 |
551.4000 |
XLON |
11003110000053088-E00r2l2yhRgD20200303 |
03-Mar-2020 09:09:02 |
823 |
551.4000 |
XLON |
11003110000053272-E00r2l2yhSrr20200303 |
03-Mar-2020 09:09:52 |
915 |
552.8000 |
XLON |
11003110000053738-E00r2l2yhVCn20200303 |
03-Mar-2020 09:09:55 |
268 |
552.8000 |
XLON |
11003110000053748-E00r2l2yhVHt20200303 |
03-Mar-2020 09:10:18 |
401 |
552.4000 |
XLON |
01003010000053745-E00r2l2yhW5x20200303 |
03-Mar-2020 09:10:18 |
282 |
552.4000 |
XLON |
11003110000053950-E00r2l2yhW5v20200303 |
03-Mar-2020 09:10:18 |
557 |
552.2000 |
XLON |
11003110000053951-E00r2l2yhW6v20200303 |
03-Mar-2020 09:11:26 |
759 |
551.8000 |
XLON |
11003110000054424-E00r2l2yhYSS20200303 |
03-Mar-2020 09:11:28 |
400 |
551.8000 |
XLON |
01003010000054258-E00r2l2yhYV420200303 |
03-Mar-2020 09:11:28 |
227 |
551.8000 |
XLON |
01003010000054258-E00r2l2yhYV620200303 |
03-Mar-2020 09:11:37 |
642 |
551.6000 |
XLON |
11003110000054247-E00r2l2yhYwy20200303 |
03-Mar-2020 09:11:37 |
41 |
551.6000 |
XLON |
11003110000054247-E00r2l2yhYwr20200303 |
03-Mar-2020 09:12:20 |
709 |
552.0000 |
XLON |
11003110000054963-E00r2l2yhaiy20200303 |
03-Mar-2020 09:12:42 |
615 |
552.8000 |
XLON |
01003010000054971-E00r2l2yhbpP20200303 |
03-Mar-2020 09:12:42 |
75 |
552.8000 |
XLON |
01003010000054971-E00r2l2yhbpR20200303 |
03-Mar-2020 09:13:23 |
902 |
553.6000 |
XLON |
11003110000055408-E00r2l2yhdJm20200303 |
03-Mar-2020 09:13:33 |
526 |
553.6000 |
XLON |
11003110000055638-E00r2l2yhdyK20200303 |
03-Mar-2020 09:14:03 |
694 |
553.6000 |
XLON |
11003110000055838-E00r2l2yhemp20200303 |
03-Mar-2020 09:14:03 |
820 |
553.6000 |
XLON |
01003010000055634-E00r2l2yhemn20200303 |
03-Mar-2020 09:14:04 |
537 |
553.2000 |
XLON |
01003010000055635-E00r2l2yhepI20200303 |
03-Mar-2020 09:14:04 |
94 |
553.2000 |
XLON |
01003010000055635-E00r2l2yhepG20200303 |
03-Mar-2020 09:14:46 |
275 |
554.0000 |
XLON |
11003110000056240-E00r2l2yhgJ820200303 |
03-Mar-2020 09:14:55 |
913 |
553.8000 |
XLON |
01003010000056032-E00r2l2yhge720200303 |
03-Mar-2020 09:15:10 |
702 |
553.8000 |
XLON |
11003110000056405-E00r2l2yhh2Z20200303 |
03-Mar-2020 09:15:26 |
258 |
553.8000 |
XLON |
01003010000056255-E00r2l2yhhn720200303 |
03-Mar-2020 09:16:54 |
407 |
553.6000 |
XLON |
11003110000057219-E00r2l2yhlqx20200303 |
03-Mar-2020 09:17:44 |
281 |
554.0000 |
XLON |
11003110000057719-E00r2l2yhnyX20200303 |
03-Mar-2020 09:17:44 |
371 |
554.0000 |
XLON |
01003010000057518-E00r2l2yhnyV20200303 |
03-Mar-2020 09:18:09 |
398 |
554.0000 |
XLON |
01003010000057722-E00r2l2yhool20200303 |
03-Mar-2020 09:18:09 |
1049 |
554.4000 |
XLON |
01003010000057760-E00r2l2yhonp20200303 |
03-Mar-2020 09:18:09 |
769 |
554.2000 |
XLON |
11003110000057946-E00r2l2yhooS20200303 |
03-Mar-2020 09:18:17 |
364 |
553.4000 |
XLON |
11003110000058009-E00r2l2yhp5L20200303 |
03-Mar-2020 09:20:30 |
503 |
553.6000 |
XLON |
11003110000059138-E00r2l2yhtDg20200303 |
03-Mar-2020 09:20:30 |
273 |
553.6000 |
XLON |
01003010000058927-E00r2l2yhtDm20200303 |
03-Mar-2020 09:20:30 |
311 |
553.6000 |
XLON |
11003110000059139-E00r2l2yhtDk20200303 |
03-Mar-2020 09:20:30 |
50 |
553.6000 |
XLON |
11003110000059138-E00r2l2yhtDb20200303 |
03-Mar-2020 09:20:30 |
326 |
553.6000 |
XLON |
01003010000058926-E00r2l2yhtDi20200303 |
03-Mar-2020 09:20:46 |
620 |
553.6000 |
XLON |
11003110000059304-E00r2l2yhtdJ20200303 |
03-Mar-2020 09:21:12 |
444 |
553.6000 |
XLON |
01003010000059294-E00r2l2yhuGV20200303 |
03-Mar-2020 09:21:12 |
382 |
553.6000 |
XLON |
01003010000059294-E00r2l2yhuGT20200303 |
03-Mar-2020 09:21:54 |
400 |
553.8000 |
XLON |
01003010000059645-E00r2l2yhvMy20200303 |
03-Mar-2020 09:22:02 |
400 |
553.8000 |
XLON |
11003110000059897-E00r2l2yhva120200303 |
03-Mar-2020 09:22:46 |
341 |
554.0000 |
XLON |
01003010000059750-E00r2l2yhx4c20200303 |
03-Mar-2020 09:22:46 |
264 |
554.0000 |
XLON |
01003010000059980-E00r2l2yhx4t20200303 |
03-Mar-2020 09:22:46 |
555 |
554.0000 |
XLON |
01003010000059883-E00r2l2yhx4r20200303 |
03-Mar-2020 09:22:46 |
514 |
554.0000 |
XLON |
11003110000060004-E00r2l2yhx4g20200303 |
03-Mar-2020 09:22:46 |
764 |
553.6000 |
XLON |
11003110000059744-E00r2l2yhx5Q20200303 |
03-Mar-2020 09:23:15 |
837 |
553.8000 |
XLON |
01003010000060225-E00r2l2yhyhN20200303 |
03-Mar-2020 09:23:16 |
797 |
553.6000 |
XLON |
11003110000060549-E00r2l2yhykK20200303 |
03-Mar-2020 09:25:15 |
365 |
554.8000 |
XLON |
11003110000061564-E00r2l2yi2pR20200303 |
03-Mar-2020 09:25:44 |
770 |
554.8000 |
XLON |
01003010000061656-E00r2l2yi3qH20200303 |
03-Mar-2020 09:25:44 |
749 |
554.6000 |
XLON |
11003110000061682-E00r2l2yi3qi20200303 |
03-Mar-2020 09:26:00 |
483 |
555.0000 |
XLON |
11003110000061977-E00r2l2yi4Iw20200303 |
03-Mar-2020 09:26:30 |
270 |
554.6000 |
XLON |
11003110000061998-E00r2l2yi5GE20200303 |
03-Mar-2020 09:28:01 |
424 |
554.4000 |
XLON |
11003110000062847-E00r2l2yi8F420200303 |
03-Mar-2020 09:28:01 |
186 |
554.4000 |
XLON |
11003110000062847-E00r2l2yi8Ez20200303 |
03-Mar-2020 09:28:01 |
221 |
554.4000 |
XLON |
11003110000062847-E00r2l2yi8F220200303 |
03-Mar-2020 09:28:11 |
415 |
554.4000 |
XLON |
01003010000062881-E00r2l2yi8Y420200303 |
03-Mar-2020 09:28:11 |
279 |
554.2000 |
XLON |
01003010000062671-E00r2l2yi8YF20200303 |
03-Mar-2020 09:28:42 |
400 |
554.4000 |
XLON |
01003010000063234-E00r2l2yi9dh20200303 |
03-Mar-2020 09:28:42 |
308 |
554.4000 |
XLON |
01003010000063234-E00r2l2yi9dj20200303 |
03-Mar-2020 09:29:23 |
896 |
554.4000 |
XLON |
11003110000063711-E00r2l2yiAlv20200303 |
03-Mar-2020 09:29:23 |
552 |
554.2000 |
XLON |
01003010000062671-E00r2l2yiAly20200303 |
03-Mar-2020 09:30:00 |
763 |
554.6000 |
XLON |
01003010000063832-E00r2l2yiBp520200303 |
03-Mar-2020 09:30:00 |
73 |
554.6000 |
XLON |
01003010000063832-E00r2l2yiBp720200303 |
03-Mar-2020 09:30:12 |
460 |
554.6000 |
XLON |
11003110000064185-E00r2l2yiCP220200303 |
03-Mar-2020 09:31:05 |
701 |
554.6000 |
XLON |
11003110000064607-E00r2l2yiE7e20200303 |
03-Mar-2020 09:31:48 |
637 |
555.4000 |
XLON |
01003010000064724-E00r2l2yiFOo20200303 |
03-Mar-2020 09:32:02 |
319 |
556.0000 |
XLON |
11003110000065244-E00r2l2yiG8i20200303 |
03-Mar-2020 09:32:02 |
374 |
556.0000 |
XLON |
01003010000065093-E00r2l2yiG8W20200303 |
03-Mar-2020 09:32:28 |
239 |
556.0000 |
XLON |
11003110000065643-E00r2l2yiHdy20200303 |
03-Mar-2020 09:32:28 |
400 |
556.0000 |
XLON |
11003110000065643-E00r2l2yiHdv20200303 |
03-Mar-2020 09:32:28 |
895 |
555.6000 |
XLON |
01003010000065487-E00r2l2yiHfB20200303 |
03-Mar-2020 09:34:23 |
298 |
556.2000 |
XLON |
11003110000066683-E00r2l2yiLR420200303 |
03-Mar-2020 09:34:23 |
526 |
556.2000 |
XLON |
11003110000066689-E00r2l2yiLRC20200303 |
03-Mar-2020 09:34:23 |
293 |
556.2000 |
XLON |
01003010000066542-E00r2l2yiLR620200303 |
03-Mar-2020 09:34:23 |
179 |
556.2000 |
XLON |
11003110000066689-E00r2l2yiLRA20200303 |
03-Mar-2020 09:34:29 |
273 |
556.0000 |
XLON |
11003110000066767-E00r2l2yiLdT20200303 |
03-Mar-2020 09:34:29 |
886 |
556.0000 |
XLON |
01003010000066598-E00r2l2yiLdR20200303 |
03-Mar-2020 09:34:55 |
403 |
556.0000 |
XLON |
01003010000066796-E00r2l2yiMVh20200303 |
03-Mar-2020 09:34:55 |
93 |
556.0000 |
XLON |
01003010000066796-E00r2l2yiMVj20200303 |
03-Mar-2020 09:35:42 |
496 |
555.8000 |
XLON |
11003110000066930-E00r2l2yiNgy20200303 |
03-Mar-2020 09:36:26 |
200 |
555.6000 |
XLON |
11003110000067722-E00r2l2yiP3C20200303 |
03-Mar-2020 09:36:26 |
200 |
555.6000 |
XLON |
11003110000067722-E00r2l2yiP3E20200303 |
03-Mar-2020 09:37:12 |
24 |
556.4000 |
XLON |
01003010000067997-E00r2l2yiQo720200303 |
03-Mar-2020 09:37:12 |
203 |
556.4000 |
XLON |
01003010000067997-E00r2l2yiQo520200303 |
03-Mar-2020 09:38:29 |
685 |
557.0000 |
XLON |
01003010000068660-E00r2l2yiT3Z20200303 |
03-Mar-2020 09:38:38 |
685 |
557.2000 |
XLON |
11003110000068935-E00r2l2yiTZ520200303 |
03-Mar-2020 09:38:38 |
611 |
557.2000 |
XLON |
01003010000068737-E00r2l2yiTZ120200303 |
03-Mar-2020 09:39:03 |
625 |
557.2000 |
XLON |
01003010000068881-E00r2l2yiURd20200303 |
03-Mar-2020 09:39:03 |
256 |
557.2000 |
XLON |
11003110000069142-E00r2l2yiURf20200303 |
03-Mar-2020 09:39:34 |
831 |
556.8000 |
XLON |
11003110000069403-E00r2l2yiVcp20200303 |
03-Mar-2020 09:39:39 |
767 |
556.6000 |
XLON |
11003110000069382-E00r2l2yiVy120200303 |
03-Mar-2020 09:40:44 |
683 |
556.8000 |
XLON |
11003110000070051-E00r2l2yiYWa20200303 |
03-Mar-2020 09:41:43 |
323 |
557.2000 |
XLON |
01003010000070278-E00r2l2yiaUv20200303 |
03-Mar-2020 09:41:43 |
399 |
557.2000 |
XLON |
11003110000070430-E00r2l2yiaUt20200303 |
03-Mar-2020 09:41:43 |
817 |
557.2000 |
XLON |
01003010000070262-E00r2l2yiaUr20200303 |
03-Mar-2020 09:42:29 |
66 |
558.0000 |
XLON |
11003110000070975-E00r2l2yicYG20200303 |
03-Mar-2020 09:42:35 |
625 |
558.0000 |
XLON |
11003110000071001-E00r2l2yicqd20200303 |
03-Mar-2020 09:42:35 |
302 |
558.0000 |
XLON |
01003010000070838-E00r2l2yicqm20200303 |
03-Mar-2020 09:42:35 |
380 |
558.0000 |
XLON |
11003110000071007-E00r2l2yicqo20200303 |
03-Mar-2020 09:43:34 |
316 |
558.0000 |
XLON |
11003110000071506-E00r2l2yieYU20200303 |
03-Mar-2020 09:43:34 |
506 |
558.0000 |
XLON |
11003110000071506-E00r2l2yieYS20200303 |
03-Mar-2020 09:44:40 |
678 |
558.2000 |
XLON |
01003010000071871-E00r2l2yigL620200303 |
03-Mar-2020 09:44:40 |
477 |
558.2000 |
XLON |
01003010000071885-E00r2l2yigL820200303 |
03-Mar-2020 09:45:05 |
378 |
558.0000 |
XLON |
01003010000072015-E00r2l2yihHq20200303 |
03-Mar-2020 09:45:05 |
416 |
557.8000 |
XLON |
11003110000072091-E00r2l2yihIC20200303 |
03-Mar-2020 09:47:32 |
430 |
557.6000 |
XLON |
11003110000073018-E00r2l2yim8y20200303 |
03-Mar-2020 09:47:32 |
737 |
557.8000 |
XLON |
01003010000073261-E00r2l2yim8n20200303 |
03-Mar-2020 09:47:32 |
386 |
557.4000 |
XLON |
01003010000072738-E00r2l2yim9R20200303 |
03-Mar-2020 09:47:32 |
360 |
557.6000 |
XLON |
11003110000073143-E00r2l2yim9020200303 |
03-Mar-2020 09:48:40 |
320 |
558.4000 |
XLON |
11003110000073924-E00r2l2yioIY20200303 |
03-Mar-2020 09:48:40 |
336 |
558.4000 |
XLON |
11003110000073924-E00r2l2yioIa20200303 |
03-Mar-2020 09:49:16 |
400 |
558.4000 |
XLON |
11003110000074192-E00r2l2yipJF20200303 |
03-Mar-2020 09:49:27 |
446 |
558.2000 |
XLON |
01003010000074043-E00r2l2yipbw20200303 |
03-Mar-2020 09:49:47 |
666 |
558.2000 |
XLON |
11003110000074366-E00r2l2yiq2o20200303 |
03-Mar-2020 09:50:07 |
725 |
558.0000 |
XLON |
11003110000074453-E00r2l2yiqbk20200303 |
03-Mar-2020 09:50:27 |
670 |
557.8000 |
XLON |
11003110000073603-E00r2l2yir4W20200303 |
03-Mar-2020 09:50:28 |
553 |
557.6000 |
XLON |
11003110000074274-E00r2l2yir5020200303 |
03-Mar-2020 09:52:00 |
826 |
558.8000 |
XLON |
01003010000075235-E00r2l2yiu3E20200303 |
03-Mar-2020 09:52:02 |
636 |
558.6000 |
XLON |
01003010000075334-E00r2l2yiuCN20200303 |
03-Mar-2020 09:52:03 |
790 |
558.2000 |
XLON |
11003110000075174-E00r2l2yiuEW20200303 |
03-Mar-2020 09:52:03 |
332 |
558.4000 |
XLON |
01003010000075216-E00r2l2yiuDz20200303 |
03-Mar-2020 09:52:03 |
428 |
558.4000 |
XLON |
11003110000075365-E00r2l2yiuDx20200303 |
03-Mar-2020 09:54:07 |
285 |
558.2000 |
XLON |
11003110000076220-E00r2l2yiy0x20200303 |
03-Mar-2020 09:54:07 |
468 |
558.2000 |
XLON |
01003010000076111-E00r2l2yiy0z20200303 |
03-Mar-2020 09:54:20 |
444 |
558.0000 |
XLON |
01003010000076376-E00r2l2yiyX620200303 |
03-Mar-2020 09:54:20 |
724 |
557.8000 |
XLON |
01003010000076071-E00r2l2yiyZh20200303 |
03-Mar-2020 09:55:14 |
100 |
558.2000 |
XLON |
11003110000076880-E00r2l2yj03Z20200303 |
03-Mar-2020 09:55:14 |
100 |
558.2000 |
XLON |
11003110000076880-E00r2l2yj02q20200303 |
03-Mar-2020 09:55:14 |
96 |
558.2000 |
XLON |
11003110000076880-E00r2l2yj02z20200303 |
03-Mar-2020 09:55:57 |
81 |
558.2000 |
XLON |
11003110000076880-E00r2l2yj1Ux20200303 |
03-Mar-2020 09:55:57 |
188 |
558.2000 |
XLON |
01003010000076755-E00r2l2yj1Uz20200303 |
03-Mar-2020 09:55:57 |
443 |
558.2000 |
XLON |
11003110000076908-E00r2l2yj1V320200303 |
03-Mar-2020 09:55:57 |
852 |
558.0000 |
XLON |
01003010000076741-E00r2l2yj1XT20200303 |
03-Mar-2020 09:55:57 |
153 |
558.2000 |
XLON |
01003010000076755-E00r2l2yj1V120200303 |
03-Mar-2020 09:57:52 |
317 |
559.0000 |
XLON |
01003010000077800-E00r2l2yj4WD20200303 |
03-Mar-2020 09:57:52 |
1175 |
559.2000 |
XLON |
11003110000077940-E00r2l2yj4Vx20200303 |
03-Mar-2020 09:58:48 |
16 |
559.4000 |
XLON |
11003110000078305-E00r2l2yj5vh20200303 |
03-Mar-2020 09:58:48 |
264 |
559.4000 |
XLON |
11003110000078305-E00r2l2yj5ve20200303 |
03-Mar-2020 09:58:53 |
279 |
559.2000 |
XLON |
01003010000078096-E00r2l2yj64W20200303 |
03-Mar-2020 10:00:11 |
780 |
559.2000 |
XLON |
11003110000078885-E00r2l2yj8T020200303 |
03-Mar-2020 10:00:53 |
682 |
559.2000 |
XLON |
11003110000079257-E00r2l2yj9jg20200303 |
03-Mar-2020 10:01:48 |
970 |
560.2000 |
XLON |
11003110000079697-E00r2l2yjBRN20200303 |
03-Mar-2020 10:02:00 |
309 |
560.0000 |
XLON |
11003110000079764-E00r2l2yjBkE20200303 |
03-Mar-2020 10:02:00 |
44 |
560.0000 |
XLON |
11003110000079764-E00r2l2yjBkG20200303 |
03-Mar-2020 10:02:00 |
272 |
560.0000 |
XLON |
11003110000079763-E00r2l2yjBk320200303 |
03-Mar-2020 10:03:55 |
475 |
560.0000 |
XLON |
11003110000080355-E00r2l2yjEeD20200303 |
03-Mar-2020 10:03:55 |
285 |
560.0000 |
XLON |
01003010000080182-E00r2l2yjEeF20200303 |
03-Mar-2020 10:04:58 |
797 |
559.8000 |
XLON |
01003010000080687-E00r2l2yjGrn20200303 |
03-Mar-2020 10:04:58 |
330 |
560.0000 |
XLON |
11003110000080845-E00r2l2yjGrW20200303 |
03-Mar-2020 10:05:28 |
356 |
559.6000 |
XLON |
01003010000080875-E00r2l2yjILG20200303 |
03-Mar-2020 10:05:33 |
208 |
559.4000 |
XLON |
01003010000080933-E00r2l2yjIbf20200303 |
03-Mar-2020 10:06:54 |
257 |
559.0000 |
XLON |
01003010000081757-E00r2l2yjMB720200303 |
03-Mar-2020 10:06:54 |
388 |
559.0000 |
XLON |
11003110000081968-E00r2l2yjMB520200303 |
03-Mar-2020 10:07:01 |
400 |
559.2000 |
XLON |
11003110000082034-E00r2l2yjMSH20200303 |
03-Mar-2020 10:07:09 |
778 |
558.8000 |
XLON |
01003010000081741-E00r2l2yjMe720200303 |
03-Mar-2020 10:07:44 |
532 |
558.6000 |
XLON |
11003110000081954-E00r2l2yjNnN20200303 |
03-Mar-2020 10:07:44 |
316 |
558.6000 |
XLON |
11003110000081954-E00r2l2yjNnP20200303 |
03-Mar-2020 10:08:29 |
542 |
558.2000 |
XLON |
01003010000082470-E00r2l2yjPZ420200303 |
03-Mar-2020 10:09:38 |
837 |
558.6000 |
XLON |
01003010000083036-E00r2l2yjRpt20200303 |
03-Mar-2020 10:09:53 |
644 |
558.4000 |
XLON |
01003010000083027-E00r2l2yjSCc20200303 |
03-Mar-2020 10:09:54 |
620 |
558.2000 |
XLON |
11003110000083273-E00r2l2yjSEk20200303 |
03-Mar-2020 10:11:37 |
419 |
557.6000 |
XLON |
11003110000083400-E00r2l2yjW7A20200303 |
03-Mar-2020 10:11:37 |
484 |
557.6000 |
XLON |
11003110000083400-E00r2l2yjW7720200303 |
03-Mar-2020 10:11:48 |
961 |
557.6000 |
XLON |
01003010000083800-E00r2l2yjWKp20200303 |
03-Mar-2020 10:12:20 |
1 |
557.8000 |
XLON |
01003010000083823-E00r2l2yjXcd20200303 |
03-Mar-2020 10:12:20 |
541 |
557.8000 |
XLON |
01003010000083823-E00r2l2yjXcb20200303 |
03-Mar-2020 10:12:23 |
217 |
557.6000 |
XLON |
01003010000083800-E00r2l2yjXiN20200303 |
03-Mar-2020 10:13:06 |
236 |
558.2000 |
XLON |
01003010000084233-E00r2l2yjZDy20200303 |
03-Mar-2020 10:13:11 |
200 |
558.2000 |
XLON |
01003010000084233-E00r2l2yjZQe20200303 |
03-Mar-2020 10:13:52 |
822 |
558.0000 |
XLON |
01003010000084344-E00r2l2yjaf320200303 |
03-Mar-2020 10:14:11 |
912 |
557.8000 |
XLON |
11003110000084445-E00r2l2yjbUQ20200303 |
03-Mar-2020 10:14:11 |
409 |
558.0000 |
XLON |
01003010000084541-E00r2l2yjbTw20200303 |
03-Mar-2020 10:15:49 |
9 |
558.4000 |
XLON |
01003010000085351-E00r2l2yjeuz20200303 |
03-Mar-2020 10:15:49 |
595 |
558.4000 |
XLON |
01003010000085351-E00r2l2yjeuv20200303 |
03-Mar-2020 10:16:39 |
593 |
558.6000 |
XLON |
11003110000085778-E00r2l2yjgc820200303 |
03-Mar-2020 10:17:02 |
197 |
558.6000 |
XLON |
01003010000085776-E00r2l2yjhgN20200303 |
03-Mar-2020 10:17:02 |
29 |
558.6000 |
XLON |
01003010000085776-E00r2l2yjhgL20200303 |
03-Mar-2020 10:18:05 |
279 |
558.4000 |
XLON |
01003010000085744-E00r2l2yjjX920200303 |
03-Mar-2020 10:19:06 |
330 |
558.2000 |
XLON |
11003110000085968-E00r2l2yjl4h20200303 |
03-Mar-2020 10:19:06 |
34 |
558.2000 |
XLON |
01003010000086365-E00r2l2yjl4p20200303 |
03-Mar-2020 10:19:06 |
380 |
558.2000 |
XLON |
01003010000086365-E00r2l2yjl4l20200303 |
03-Mar-2020 10:19:06 |
706 |
558.4000 |
XLON |
11003110000086566-E00r2l2yjl4L20200303 |
03-Mar-2020 10:19:42 |
706 |
557.8000 |
XLON |
11003110000086636-E00r2l2yjmFl20200303 |
03-Mar-2020 10:19:42 |
353 |
558.2000 |
XLON |
11003110000086914-E00r2l2yjmF920200303 |
03-Mar-2020 10:21:06 |
400 |
557.6000 |
XLON |
01003010000087230-E00r2l2yjox120200303 |
03-Mar-2020 10:21:06 |
623 |
557.6000 |
XLON |
01003010000087230-E00r2l2yjox320200303 |
03-Mar-2020 10:21:16 |
300 |
557.4000 |
XLON |
11003110000087482-E00r2l2yjpBI20200303 |
03-Mar-2020 10:21:24 |
917 |
557.0000 |
XLON |
11003110000087358-E00r2l2yjpOe20200303 |
03-Mar-2020 10:21:25 |
705 |
557.2000 |
XLON |
01003010000087150-E00r2l2yjpNr20200303 |
03-Mar-2020 10:21:48 |
46 |
557.0000 |
XLON |
11003110000087618-E00r2l2yjq1D20200303 |
03-Mar-2020 10:21:48 |
1507 |
557.0000 |
XLON |
11003110000087618-E00r2l2yjq1F20200303 |
03-Mar-2020 10:22:31 |
334 |
556.6000 |
XLON |
11003110000087654-E00r2l2yjqxs20200303 |
03-Mar-2020 10:22:31 |
332 |
556.6000 |
XLON |
11003110000087655-E00r2l2yjqxu20200303 |
03-Mar-2020 10:24:04 |
30 |
557.0000 |
XLON |
11003110000088349-E00r2l2yjtIW20200303 |
03-Mar-2020 10:24:04 |
890 |
557.0000 |
XLON |
11003110000088349-E00r2l2yjtIU20200303 |
03-Mar-2020 10:24:04 |
400 |
557.0000 |
XLON |
11003110000088349-E00r2l2yjtIS20200303 |
03-Mar-2020 10:24:29 |
407 |
556.8000 |
XLON |
01003010000088133-E00r2l2yju2d20200303 |
03-Mar-2020 10:24:29 |
338 |
556.8000 |
XLON |
11003110000088350-E00r2l2yju2f20200303 |
03-Mar-2020 10:25:46 |
958 |
556.6000 |
XLON |
01003010000088475-E00r2l2yjvw420200303 |
03-Mar-2020 10:26:12 |
744 |
556.4000 |
XLON |
01003010000088134-E00r2l2yjwft20200303 |
03-Mar-2020 10:26:52 |
757 |
556.4000 |
XLON |
11003110000089236-E00r2l2yjxXN20200303 |
03-Mar-2020 10:27:20 |
647 |
556.4000 |
XLON |
01003010000089232-E00r2l2yjyFA20200303 |
03-Mar-2020 10:28:42 |
957 |
556.2000 |
XLON |
11003110000088892-E00r2l2yk0K720200303 |
03-Mar-2020 10:28:43 |
615 |
555.8000 |
XLON |
01003010000088342-E00r2l2yk0La20200303 |
03-Mar-2020 10:28:44 |
226 |
555.6000 |
XLON |
11003110000089931-E00r2l2yk0Nh20200303 |
03-Mar-2020 10:28:44 |
292 |
555.6000 |
XLON |
11003110000089931-E00r2l2yk0Nd20200303 |
03-Mar-2020 10:28:44 |
241 |
555.6000 |
XLON |
11003110000089931-E00r2l2yk0Nf20200303 |
03-Mar-2020 10:28:46 |
4 |
555.2000 |
XLON |
11003110000089973-E00r2l2yk0Ri20200303 |
03-Mar-2020 10:29:27 |
100 |
555.2000 |
XLON |
11003110000089973-E00r2l2yk1Xi20200303 |
03-Mar-2020 10:29:28 |
754 |
555.2000 |
XLON |
11003110000089973-E00r2l2yk1YN20200303 |
03-Mar-2020 10:30:59 |
314 |
555.4000 |
XLON |
11003110000090687-E00r2l2yk47J20200303 |
03-Mar-2020 10:30:59 |
726 |
555.4000 |
XLON |
11003110000090657-E00r2l2yk47F20200303 |
03-Mar-2020 10:31:23 |
37 |
555.4000 |
XLON |
01003010000090517-E00r2l2yk4d620200303 |
03-Mar-2020 10:31:23 |
219 |
555.4000 |
XLON |
01003010000090517-E00r2l2yk4cl20200303 |
03-Mar-2020 10:31:49 |
1705 |
555.6000 |
XLON |
01003010000090879-E00r2l2yk5JR20200303 |
03-Mar-2020 10:34:15 |
359 |
555.2000 |
XLON |
01003010000091603-E00r2l2yk8uD20200303 |
03-Mar-2020 10:34:15 |
187 |
555.2000 |
XLON |
01003010000091603-E00r2l2yk8uG20200303 |
03-Mar-2020 10:34:15 |
563 |
555.2000 |
XLON |
01003010000091603-E00r2l2yk8uI20200303 |
03-Mar-2020 10:34:25 |
14 |
555.0000 |
XLON |
11003110000091140-E00r2l2yk9DD20200303 |
03-Mar-2020 10:34:25 |
86 |
555.0000 |
XLON |
11003110000091140-E00r2l2yk9D920200303 |
03-Mar-2020 10:34:25 |
250 |
555.0000 |
XLON |
11003110000091140-E00r2l2yk9D720200303 |
03-Mar-2020 10:34:25 |
259 |
555.0000 |
XLON |
11003110000091140-E00r2l2yk9DB20200303 |
03-Mar-2020 10:34:39 |
730 |
554.6000 |
XLON |
01003010000090935-E00r2l2ykA7B20200303 |
03-Mar-2020 10:36:17 |
1403 |
554.6000 |
XLON |
01003010000092551-E00r2l2ykCo120200303 |
03-Mar-2020 10:36:17 |
747 |
554.4000 |
XLON |
01003010000092089-E00r2l2ykCou20200303 |
03-Mar-2020 10:37:42 |
246 |
554.2000 |
XLON |
11003110000093398-E00r2l2ykEeF20200303 |
03-Mar-2020 10:37:42 |
657 |
554.2000 |
XLON |
11003110000093398-E00r2l2ykEeC20200303 |
03-Mar-2020 10:37:43 |
813 |
554.0000 |
XLON |
01003010000093156-E00r2l2ykEjj20200303 |
03-Mar-2020 10:37:43 |
361 |
554.0000 |
XLON |
01003010000093156-E00r2l2ykEjm20200303 |
03-Mar-2020 10:38:24 |
655 |
553.6000 |
XLON |
11003110000093254-E00r2l2ykFj320200303 |
03-Mar-2020 10:38:24 |
435 |
553.6000 |
XLON |
01003010000093443-E00r2l2ykFj520200303 |
03-Mar-2020 10:38:39 |
356 |
553.6000 |
XLON |
01003010000093858-E00r2l2ykGAv20200303 |
03-Mar-2020 10:38:40 |
462 |
553.6000 |
XLON |
01003010000093858-E00r2l2ykGAs20200303 |
03-Mar-2020 10:39:09 |
13 |
553.8000 |
XLON |
01003010000094165-E00r2l2ykHN620200303 |
03-Mar-2020 10:39:09 |
745 |
553.8000 |
XLON |
01003010000094165-E00r2l2ykHN920200303 |
03-Mar-2020 10:39:09 |
143 |
553.8000 |
XLON |
11003110000094382-E00r2l2ykHNE20200303 |
03-Mar-2020 10:39:09 |
616 |
553.8000 |
XLON |
11003110000094382-E00r2l2ykHNB20200303 |
03-Mar-2020 10:40:08 |
416 |
553.6000 |
XLON |
01003010000094689-E00r2l2ykJB120200303 |
03-Mar-2020 10:40:08 |
400 |
553.6000 |
XLON |
01003010000094689-E00r2l2ykJAz20200303 |
03-Mar-2020 10:40:46 |
764 |
553.4000 |
XLON |
01003010000094167-E00r2l2ykKCw20200303 |
03-Mar-2020 10:41:23 |
21 |
553.2000 |
XLON |
01003010000094784-E00r2l2ykL7J20200303 |
03-Mar-2020 10:41:23 |
1128 |
553.2000 |
XLON |
01003010000094784-E00r2l2ykL7E20200303 |
03-Mar-2020 10:41:48 |
400 |
553.0000 |
XLON |
11003110000095499-E00r2l2ykLoF20200303 |
03-Mar-2020 10:42:37 |
1344 |
553.4000 |
XLON |
01003010000095601-E00r2l2ykND920200303 |
03-Mar-2020 10:44:07 |
400 |
553.6000 |
XLON |
11003110000096328-E00r2l2ykPqD20200303 |
03-Mar-2020 10:44:07 |
487 |
553.6000 |
XLON |
01003010000096128-E00r2l2ykPqN20200303 |
03-Mar-2020 10:45:15 |
611 |
554.2000 |
XLON |
01003010000096491-E00r2l2ykRha20200303 |
03-Mar-2020 10:45:15 |
309 |
554.2000 |
XLON |
01003010000096482-E00r2l2ykRhY20200303 |
03-Mar-2020 10:45:15 |
307 |
554.2000 |
XLON |
11003110000096686-E00r2l2ykRhc20200303 |
03-Mar-2020 10:45:15 |
609 |
554.2000 |
XLON |
11003110000096678-E00r2l2ykRhW20200303 |
03-Mar-2020 10:45:35 |
674 |
553.8000 |
XLON |
01003010000096507-E00r2l2ykSB820200303 |
03-Mar-2020 10:46:30 |
440 |
553.8000 |
XLON |
11003110000097079-E00r2l2ykTZH20200303 |
03-Mar-2020 10:46:30 |
259 |
553.8000 |
XLON |
11003110000097079-E00r2l2ykTZJ20200303 |
03-Mar-2020 10:47:00 |
1141 |
554.0000 |
XLON |
01003010000096996-E00r2l2ykUav20200303 |
03-Mar-2020 10:47:00 |
73 |
554.0000 |
XLON |
01003010000096996-E00r2l2ykUax20200303 |
03-Mar-2020 10:47:52 |
930 |
554.4000 |
XLON |
01003010000097309-E00r2l2ykW5h20200303 |
03-Mar-2020 10:47:52 |
682 |
554.4000 |
XLON |
11003110000097526-E00r2l2ykW5j20200303 |
03-Mar-2020 10:48:59 |
400 |
554.6000 |
XLON |
01003010000097696-E00r2l2ykXVe20200303 |
03-Mar-2020 10:49:10 |
30 |
554.6000 |
XLON |
11003110000097966-E00r2l2ykXmX20200303 |
03-Mar-2020 10:49:17 |
827 |
554.4000 |
XLON |
11003110000098018-E00r2l2ykY5020200303 |
03-Mar-2020 10:49:28 |
833 |
554.2000 |
XLON |
11003110000097912-E00r2l2ykYOh20200303 |
03-Mar-2020 10:50:36 |
647 |
555.0000 |
XLON |
01003010000098215-E00r2l2ykZx920200303 |
03-Mar-2020 10:50:56 |
257 |
555.0000 |
XLON |
11003110000098506-E00r2l2ykaGD20200303 |
03-Mar-2020 10:50:56 |
404 |
555.0000 |
XLON |
01003010000098215-E00r2l2ykaG720200303 |
03-Mar-2020 10:51:23 |
400 |
555.0000 |
XLON |
11003110000098647-E00r2l2ykane20200303 |
03-Mar-2020 10:52:18 |
675 |
555.0000 |
XLON |
01003010000098563-E00r2l2ykc5420200303 |
03-Mar-2020 10:52:18 |
305 |
555.0000 |
XLON |
11003110000098757-E00r2l2ykc5920200303 |
03-Mar-2020 10:52:18 |
370 |
555.0000 |
XLON |
11003110000098757-E00r2l2ykc5620200303 |
03-Mar-2020 10:53:28 |
39 |
554.6000 |
XLON |
01003010000099185-E00r2l2ykeSL20200303 |
03-Mar-2020 10:53:28 |
607 |
554.6000 |
XLON |
01003010000099185-E00r2l2ykeSN20200303 |
03-Mar-2020 10:54:21 |
631 |
555.6000 |
XLON |
01003010000099480-E00r2l2ykfos20200303 |
03-Mar-2020 10:56:21 |
453 |
556.0000 |
XLON |
11003110000099941-E00r2l2ykiYS20200303 |
03-Mar-2020 10:56:21 |
418 |
556.0000 |
XLON |
11003110000099941-E00r2l2ykiYU20200303 |
03-Mar-2020 10:56:22 |
921 |
556.0000 |
XLON |
11003110000100292-E00r2l2ykiaW20200303 |
03-Mar-2020 10:56:22 |
259 |
556.0000 |
XLON |
11003110000099986-E00r2l2ykiaS20200303 |
03-Mar-2020 10:58:18 |
962 |
556.8000 |
XLON |
11003110000100591-E00r2l2yklZR20200303 |
03-Mar-2020 10:58:37 |
718 |
556.8000 |
XLON |
01003010000100801-E00r2l2ykltr20200303 |
03-Mar-2020 10:58:38 |
400 |
556.8000 |
XLON |
11003110000101042-E00r2l2ykm1I20200303 |
03-Mar-2020 10:58:39 |
400 |
556.8000 |
XLON |
01003010000100911-E00r2l2ykm2u20200303 |
03-Mar-2020 10:58:41 |
337 |
556.8000 |
XLON |
01003010000100924-E00r2l2ykm4f20200303 |
03-Mar-2020 11:00:02 |
690 |
556.6000 |
XLON |
11003110000101224-E00r2l2yknvo20200303 |
03-Mar-2020 11:00:05 |
1055 |
556.6000 |
XLON |
01003010000101405-E00r2l2yko2x20200303 |
03-Mar-2020 11:00:05 |
815 |
556.4000 |
XLON |
01003010000101107-E00r2l2yko3220200303 |
03-Mar-2020 11:00:07 |
320 |
556.2000 |
XLON |
01003010000101163-E00r2l2ykoBc20200303 |
03-Mar-2020 11:00:07 |
328 |
556.2000 |
XLON |
01003010000101145-E00r2l2ykoBa20200303 |
03-Mar-2020 11:02:05 |
993 |
555.2000 |
XLON |
01003010000102113-E00r2l2ykrQx20200303 |
03-Mar-2020 11:02:32 |
851 |
555.0000 |
XLON |
11003110000102225-E00r2l2yksBY20200303 |
03-Mar-2020 11:02:40 |
710 |
554.6000 |
XLON |
01003010000102154-E00r2l2yktAg20200303 |
03-Mar-2020 11:02:41 |
160 |
554.4000 |
XLON |
11003110000102407-E00r2l2yktGW20200303 |
03-Mar-2020 11:02:41 |
550 |
554.4000 |
XLON |
11003110000102407-E00r2l2yktGU20200303 |
03-Mar-2020 11:03:38 |
692 |
554.4000 |
XLON |
11003110000103100-E00r2l2ykvpD20200303 |
03-Mar-2020 11:04:42 |
158 |
554.4000 |
XLON |
01003010000103281-E00r2l2ykxhc20200303 |
03-Mar-2020 11:06:29 |
1244 |
554.2000 |
XLON |
01003010000102926-E00r2l2yl0s420200303 |
03-Mar-2020 11:06:29 |
1014 |
554.4000 |
XLON |
01003010000103643-E00r2l2yl0rq20200303 |
03-Mar-2020 11:06:51 |
686 |
553.8000 |
XLON |
11003110000103422-E00r2l2yl1Mw20200303 |
03-Mar-2020 11:07:06 |
671 |
554.0000 |
XLON |
01003010000104085-E00r2l2yl24c20200303 |
03-Mar-2020 11:08:30 |
866 |
553.8000 |
XLON |
11003110000104962-E00r2l2yl53F20200303 |
03-Mar-2020 11:08:35 |
214 |
553.6000 |
XLON |
01003010000104059-E00r2l2yl5Wj20200303 |
03-Mar-2020 11:08:35 |
518 |
553.6000 |
XLON |
01003010000104059-E00r2l2yl5Wl20200303 |
03-Mar-2020 11:10:23 |
762 |
553.6000 |
XLON |
01003010000105764-E00r2l2ylAXp20200303 |
03-Mar-2020 11:10:23 |
188 |
553.6000 |
XLON |
01003010000105764-E00r2l2ylAXn20200303 |
03-Mar-2020 11:11:58 |
1475 |
553.6000 |
XLON |
11003110000106425-E00r2l2ylDFH20200303 |
03-Mar-2020 11:12:01 |
582 |
553.4000 |
XLON |
01003010000106280-E00r2l2ylDRB20200303 |
03-Mar-2020 11:12:03 |
1086 |
553.0000 |
XLON |
11003110000106473-E00r2l2ylDdv20200303 |
03-Mar-2020 11:15:03 |
673 |
552.8000 |
XLON |
01003010000107558-E00r2l2ylL0x20200303 |
03-Mar-2020 11:15:13 |
909 |
552.6000 |
XLON |
11003110000107715-E00r2l2ylLNb20200303 |
03-Mar-2020 11:16:00 |
581 |
553.0000 |
XLON |
01003010000107927-E00r2l2ylNC520200303 |
03-Mar-2020 11:17:08 |
400 |
553.0000 |
XLON |
01003010000108366-E00r2l2ylOzb20200303 |
03-Mar-2020 11:18:23 |
878 |
553.0000 |
XLON |
01003010000108426-E00r2l2ylQop20200303 |
03-Mar-2020 11:18:23 |
326 |
553.2000 |
XLON |
11003110000108896-E00r2l2ylQoY20200303 |
03-Mar-2020 11:18:23 |
767 |
553.2000 |
XLON |
11003110000108896-E00r2l2ylQoa20200303 |
03-Mar-2020 11:18:24 |
503 |
552.8000 |
XLON |
11003110000108108-E00r2l2ylQtd20200303 |
03-Mar-2020 11:18:31 |
426 |
552.6000 |
XLON |
11003110000107993-E00r2l2ylRAZ20200303 |
03-Mar-2020 11:20:07 |
85 |
552.4000 |
XLON |
01003010000109294-E00r2l2ylTuT20200303 |
03-Mar-2020 11:20:07 |
844 |
552.4000 |
XLON |
01003010000109294-E00r2l2ylTuR20200303 |
03-Mar-2020 11:20:52 |
701 |
552.0000 |
XLON |
11003110000108984-E00r2l2ylVBr20200303 |
03-Mar-2020 11:22:24 |
96 |
552.4000 |
XLON |
01003010000110153-E00r2l2ylXSq20200303 |
03-Mar-2020 11:23:02 |
20 |
552.2000 |
XLON |
11003110000110395-E00r2l2ylYRU20200303 |
03-Mar-2020 11:23:02 |
604 |
552.2000 |
XLON |
11003110000110395-E00r2l2ylYRS20200303 |
03-Mar-2020 11:23:04 |
400 |
552.2000 |
XLON |
01003010000110361-E00r2l2ylYU120200303 |
03-Mar-2020 11:23:14 |
593 |
552.2000 |
XLON |
11003110000110606-E00r2l2ylYi320200303 |
03-Mar-2020 11:23:27 |
892 |
552.0000 |
XLON |
01003010000109974-E00r2l2ylYrw20200303 |
03-Mar-2020 11:23:58 |
649 |
552.0000 |
XLON |
11003110000110708-E00r2l2ylZhO20200303 |
03-Mar-2020 11:24:20 |
615 |
552.0000 |
XLON |
01003010000110639-E00r2l2ylaAM20200303 |
03-Mar-2020 11:24:32 |
801 |
551.8000 |
XLON |
01003010000110474-E00r2l2ylak120200303 |
03-Mar-2020 11:24:54 |
701 |
551.6000 |
XLON |
01003010000110216-E00r2l2ylbY720200303 |
03-Mar-2020 11:25:20 |
726 |
551.6000 |
XLON |
01003010000111024-E00r2l2ylcZF20200303 |
03-Mar-2020 11:25:48 |
330 |
551.4000 |
XLON |
01003010000111129-E00r2l2yldgU20200303 |
03-Mar-2020 11:25:48 |
468 |
551.4000 |
XLON |
01003010000111129-E00r2l2yldgW20200303 |
03-Mar-2020 11:26:16 |
333 |
551.0000 |
XLON |
01003010000111495-E00r2l2ylejM20200303 |
03-Mar-2020 11:26:16 |
613 |
551.2000 |
XLON |
11003110000110910-E00r2l2ylehM20200303 |
03-Mar-2020 11:27:16 |
917 |
551.2000 |
XLON |
01003010000111899-E00r2l2ylh1u20200303 |
03-Mar-2020 11:27:34 |
736 |
551.0000 |
XLON |
11003110000112033-E00r2l2ylhqV20200303 |
03-Mar-2020 11:28:43 |
798 |
550.8000 |
XLON |
11003110000112586-E00r2l2yljoI20200303 |
03-Mar-2020 11:29:29 |
584 |
551.2000 |
XLON |
11003110000112869-E00r2l2ylknT20200303 |
03-Mar-2020 11:30:47 |
495 |
552.2000 |
XLON |
11003110000113200-E00r2l2ylmsS20200303 |
03-Mar-2020 11:30:47 |
900 |
552.2000 |
XLON |
01003010000113022-E00r2l2ylmsQ20200303 |
03-Mar-2020 11:32:31 |
688 |
552.4000 |
XLON |
01003010000113627-E00r2l2ylpYC20200303 |
03-Mar-2020 11:32:41 |
689 |
552.2000 |
XLON |
01003010000113582-E00r2l2ylppl20200303 |
03-Mar-2020 11:34:06 |
261 |
552.2000 |
XLON |
11003110000114290-E00r2l2ylrmW20200303 |
03-Mar-2020 11:34:06 |
29 |
552.2000 |
XLON |
11003110000114290-E00r2l2ylrmY20200303 |
03-Mar-2020 11:34:06 |
400 |
552.2000 |
XLON |
11003110000114290-E00r2l2ylrmU20200303 |
03-Mar-2020 11:34:39 |
386 |
552.2000 |
XLON |
01003010000114248-E00r2l2ylsXB20200303 |
03-Mar-2020 11:34:39 |
343 |
552.2000 |
XLON |
01003010000114248-E00r2l2ylsXD20200303 |
03-Mar-2020 11:35:30 |
938 |
552.2000 |
XLON |
01003010000114503-E00r2l2yltjb20200303 |
03-Mar-2020 11:35:30 |
644 |
552.4000 |
XLON |
11003110000114828-E00r2l2yltiu20200303 |
03-Mar-2020 11:36:28 |
932 |
552.2000 |
XLON |
01003010000114924-E00r2l2ylv5620200303 |
03-Mar-2020 11:37:02 |
829 |
552.8000 |
XLON |
11003110000115291-E00r2l2ylvun20200303 |
03-Mar-2020 11:38:13 |
779 |
552.8000 |
XLON |
11003110000115352-E00r2l2ylxG020200303 |
03-Mar-2020 11:38:58 |
308 |
552.8000 |
XLON |
01003010000115521-E00r2l2ylyRz20200303 |
03-Mar-2020 11:38:58 |
314 |
552.8000 |
XLON |
11003110000115789-E00r2l2ylyS120200303 |
03-Mar-2020 11:39:00 |
100 |
552.8000 |
XLON |
11003110000115908-E00r2l2ylyTm20200303 |
03-Mar-2020 11:39:00 |
100 |
552.8000 |
XLON |
11003110000115908-E00r2l2ylyTi20200303 |
03-Mar-2020 11:39:00 |
96 |
552.8000 |
XLON |
11003110000115908-E00r2l2ylyTk20200303 |
03-Mar-2020 11:39:11 |
576 |
552.8000 |
XLON |
11003110000115970-E00r2l2ylyzF20200303 |
03-Mar-2020 11:39:26 |
816 |
552.6000 |
XLON |
01003010000115065-E00r2l2ylzZe20200303 |
03-Mar-2020 11:40:39 |
648 |
552.8000 |
XLON |
11003110000116368-E00r2l2ym1fb20200303 |
03-Mar-2020 11:40:39 |
20 |
552.8000 |
XLON |
11003110000116368-E00r2l2ym1fd20200303 |
03-Mar-2020 11:40:39 |
790 |
552.6000 |
XLON |
11003110000116337-E00r2l2ym1g820200303 |
03-Mar-2020 11:40:39 |
158 |
552.6000 |
XLON |
01003010000116137-E00r2l2ym1gA20200303 |
03-Mar-2020 11:40:39 |
138 |
552.6000 |
XLON |
01003010000116137-E00r2l2ym1gC20200303 |
03-Mar-2020 11:41:46 |
657 |
552.6000 |
XLON |
11003110000116861-E00r2l2ym3Z120200303 |
03-Mar-2020 11:41:46 |
366 |
552.4000 |
XLON |
11003110000116403-E00r2l2ym3Z620200303 |
03-Mar-2020 11:42:58 |
769 |
552.4000 |
XLON |
11003110000116888-E00r2l2ym57w20200303 |
03-Mar-2020 11:43:36 |
591 |
552.4000 |
XLON |
11003110000117519-E00r2l2ym6rs20200303 |
03-Mar-2020 11:43:36 |
977 |
552.2000 |
XLON |
01003010000116672-E00r2l2ym6s720200303 |
03-Mar-2020 11:43:49 |
510 |
552.0000 |
XLON |
01003010000116682-E00r2l2ym77e20200303 |
03-Mar-2020 11:43:49 |
51 |
552.0000 |
XLON |
01003010000116682-E00r2l2ym77g20200303 |
03-Mar-2020 11:45:08 |
712 |
552.4000 |
XLON |
01003010000117775-E00r2l2ym95P20200303 |
03-Mar-2020 11:45:08 |
370 |
552.4000 |
XLON |
01003010000117775-E00r2l2ym95N20200303 |
03-Mar-2020 11:45:19 |
10 |
552.4000 |
XLON |
11003110000118066-E00r2l2ym9Iq20200303 |
03-Mar-2020 11:45:19 |
290 |
552.4000 |
XLON |
11003110000118066-E00r2l2ym9Io20200303 |
03-Mar-2020 11:45:37 |
113 |
552.2000 |
XLON |
11003110000118012-E00r2l2ym9qB20200303 |
03-Mar-2020 11:45:37 |
776 |
552.2000 |
XLON |
11003110000118012-E00r2l2ym9q920200303 |
03-Mar-2020 11:45:46 |
482 |
552.0000 |
XLON |
11003110000118190-E00r2l2ymAAV20200303 |
03-Mar-2020 11:47:02 |
635 |
552.0000 |
XLON |
11003110000118643-E00r2l2ymCHD20200303 |
03-Mar-2020 11:47:31 |
572 |
552.0000 |
XLON |
01003010000118516-E00r2l2ymD8R20200303 |
03-Mar-2020 11:49:00 |
147 |
552.0000 |
XLON |
01003010000119010-E00r2l2ymFB220200303 |
03-Mar-2020 11:49:00 |
569 |
552.0000 |
XLON |
01003010000119010-E00r2l2ymFB420200303 |
03-Mar-2020 11:49:00 |
692 |
552.0000 |
XLON |
01003010000118813-E00r2l2ymFAy20200303 |
03-Mar-2020 11:49:13 |
692 |
551.8000 |
XLON |
11003110000118625-E00r2l2ymFKC20200303 |
03-Mar-2020 11:50:44 |
650 |
551.0000 |
XLON |
01003010000119720-E00r2l2ymICg20200303 |
03-Mar-2020 11:51:36 |
583 |
551.6000 |
XLON |
01003010000120034-E00r2l2ymJa720200303 |
03-Mar-2020 11:51:40 |
368 |
551.6000 |
XLON |
01003010000120096-E00r2l2ymJdq20200303 |
03-Mar-2020 11:51:42 |
584 |
551.4000 |
XLON |
11003110000120201-E00r2l2ymJlg20200303 |
03-Mar-2020 11:51:48 |
400 |
551.4000 |
XLON |
01003010000120148-E00r2l2ymJx620200303 |
03-Mar-2020 11:51:58 |
400 |
551.4000 |
XLON |
01003010000120216-E00r2l2ymKEi20200303 |
03-Mar-2020 11:52:50 |
496 |
551.4000 |
XLON |
11003110000120752-E00r2l2ymLjy20200303 |
03-Mar-2020 11:53:57 |
755 |
551.2000 |
XLON |
11003110000120443-E00r2l2ymNBr20200303 |
03-Mar-2020 11:54:09 |
410 |
551.2000 |
XLON |
01003010000120995-E00r2l2ymNQQ20200303 |
03-Mar-2020 11:54:09 |
327 |
551.2000 |
XLON |
01003010000120995-E00r2l2ymNQU20200303 |
03-Mar-2020 11:54:09 |
248 |
551.2000 |
XLON |
01003010000120995-E00r2l2ymNQS20200303 |
03-Mar-2020 11:55:41 |
571 |
551.2000 |
XLON |
11003110000121794-E00r2l2ymPM420200303 |
03-Mar-2020 11:55:52 |
360 |
551.2000 |
XLON |
01003010000121636-E00r2l2ymPZC20200303 |
03-Mar-2020 11:56:30 |
672 |
551.2000 |
XLON |
01003010000121771-E00r2l2ymQFn20200303 |
03-Mar-2020 11:56:30 |
583 |
551.0000 |
XLON |
11003110000121637-E00r2l2ymQKl20200303 |
03-Mar-2020 11:56:35 |
639 |
550.8000 |
XLON |
01003010000120149-E00r2l2ymQSS20200303 |
03-Mar-2020 11:57:40 |
573 |
550.8000 |
XLON |
11003110000122241-E00r2l2ymS1s20200303 |
03-Mar-2020 11:58:18 |
567 |
551.0000 |
XLON |
11003110000122672-E00r2l2ymT0Z20200303 |
03-Mar-2020 11:58:23 |
400 |
551.0000 |
XLON |
11003110000122744-E00r2l2ymTA520200303 |
03-Mar-2020 11:59:50 |
791 |
551.2000 |
XLON |
01003010000122585-E00r2l2ymVMn20200303 |
03-Mar-2020 11:59:54 |
623 |
551.0000 |
XLON |
01003010000122518-E00r2l2ymVU520200303 |
03-Mar-2020 11:59:54 |
568 |
550.8000 |
XLON |
11003110000122564-E00r2l2ymVUw20200303 |
03-Mar-2020 11:59:54 |
766 |
551.2000 |
XLON |
11003110000123325-E00r2l2ymVSf20200303 |
03-Mar-2020 12:02:35 |
1290 |
550.6000 |
XLON |
01003010000126450-E00r2l2ymcNC20200303 |
03-Mar-2020 12:02:35 |
395 |
550.6000 |
XLON |
01003010000126450-E00r2l2ymcNE20200303 |
03-Mar-2020 12:04:52 |
507 |
551.2000 |
XLON |
01003010000128096-E00r2l2ymg4b20200303 |
03-Mar-2020 12:05:02 |
1082 |
551.0000 |
XLON |
01003010000128081-E00r2l2ymgM520200303 |
03-Mar-2020 12:05:12 |
322 |
550.8000 |
XLON |
11003110000128344-E00r2l2ymgaq20200303 |
03-Mar-2020 12:05:54 |
549 |
550.0000 |
XLON |
01003010000128299-E00r2l2ymhjR20200303 |
03-Mar-2020 12:06:48 |
699 |
549.6000 |
XLON |
01003010000128808-E00r2l2ymjRL20200303 |
03-Mar-2020 12:07:07 |
616 |
549.6000 |
XLON |
11003110000129232-E00r2l2ymjzc20200303 |
03-Mar-2020 12:07:07 |
405 |
549.6000 |
XLON |
11003110000129232-E00r2l2ymjza20200303 |
03-Mar-2020 12:07:18 |
400 |
549.6000 |
XLON |
11003110000129324-E00r2l2ymkFN20200303 |
03-Mar-2020 12:07:18 |
13 |
549.6000 |
XLON |
11003110000129324-E00r2l2ymkFP20200303 |
03-Mar-2020 12:07:26 |
251 |
549.4000 |
XLON |
11003110000129027-E00r2l2ymkTF20200303 |
03-Mar-2020 12:07:26 |
62 |
549.4000 |
XLON |
11003110000129027-E00r2l2ymkTD20200303 |
03-Mar-2020 12:07:26 |
279 |
549.4000 |
XLON |
11003110000129027-E00r2l2ymkTB20200303 |
03-Mar-2020 12:09:17 |
776 |
549.8000 |
XLON |
01003010000129686-E00r2l2ymnKU20200303 |
03-Mar-2020 12:09:32 |
528 |
550.2000 |
XLON |
11003110000130172-E00r2l2ymnyE20200303 |
03-Mar-2020 12:09:50 |
358 |
551.0000 |
XLON |
01003010000130143-E00r2l2ympAQ20200303 |
03-Mar-2020 12:10:00 |
359 |
551.0000 |
XLON |
01003010000130199-E00r2l2ympSh20200303 |
03-Mar-2020 12:10:55 |
684 |
551.0000 |
XLON |
01003010000130374-E00r2l2ymrnR20200303 |
03-Mar-2020 12:10:55 |
1138 |
551.2000 |
XLON |
01003010000130679-E00r2l2ymrll20200303 |
03-Mar-2020 12:11:48 |
496 |
551.2000 |
XLON |
11003110000131223-E00r2l2ymttI20200303 |
03-Mar-2020 12:11:48 |
400 |
551.2000 |
XLON |
11003110000131223-E00r2l2ymttG20200303 |
03-Mar-2020 12:14:10 |
270 |
551.8000 |
XLON |
11003110000131920-E00r2l2ymxSK20200303 |
03-Mar-2020 12:14:10 |
372 |
551.8000 |
XLON |
01003010000131580-E00r2l2ymxSI20200303 |
03-Mar-2020 12:14:10 |
734 |
551.8000 |
XLON |
01003010000131470-E00r2l2ymxSE20200303 |
03-Mar-2020 12:14:18 |
138 |
551.4000 |
XLON |
01003010000131343-E00r2l2ymxf820200303 |
03-Mar-2020 12:14:18 |
496 |
551.4000 |
XLON |
01003010000131343-E00r2l2ymxfA20200303 |
03-Mar-2020 12:15:46 |
895 |
551.8000 |
XLON |
01003010000132158-E00r2l2yn0HM20200303 |
03-Mar-2020 12:16:15 |
639 |
552.0000 |
XLON |
11003110000132665-E00r2l2yn0vz20200303 |
03-Mar-2020 12:16:30 |
313 |
552.0000 |
XLON |
01003010000132479-E00r2l2yn1On20200303 |
03-Mar-2020 12:16:30 |
403 |
551.8000 |
XLON |
11003110000132651-E00r2l2yn1Ot20200303 |
03-Mar-2020 12:16:30 |
290 |
551.8000 |
XLON |
11003110000132574-E00r2l2yn1Or20200303 |
03-Mar-2020 12:18:10 |
738 |
551.8000 |
XLON |
11003110000132961-E00r2l2yn3eE20200303 |
03-Mar-2020 12:18:10 |
527 |
551.6000 |
XLON |
11003110000132908-E00r2l2yn3eb20200303 |
03-Mar-2020 12:18:22 |
680 |
551.6000 |
XLON |
01003010000133235-E00r2l2yn3ux20200303 |
03-Mar-2020 12:19:24 |
679 |
551.8000 |
XLON |
01003010000133309-E00r2l2yn5IX20200303 |
03-Mar-2020 12:19:24 |
562 |
551.8000 |
XLON |
01003010000133454-E00r2l2yn5IZ20200303 |
03-Mar-2020 12:20:12 |
574 |
552.0000 |
XLON |
01003010000133818-E00r2l2yn6Sb20200303 |
03-Mar-2020 12:20:38 |
568 |
552.0000 |
XLON |
11003110000134253-E00r2l2yn7BK20200303 |
03-Mar-2020 12:20:48 |
140 |
552.0000 |
XLON |
11003110000134478-E00r2l2yn7Y420200303 |
03-Mar-2020 12:20:48 |
233 |
552.0000 |
XLON |
11003110000134478-E00r2l2yn7Y220200303 |
03-Mar-2020 12:21:09 |
632 |
552.0000 |
XLON |
11003110000134575-E00r2l2yn7wE20200303 |
03-Mar-2020 12:21:18 |
724 |
551.8000 |
XLON |
11003110000133900-E00r2l2yn8P020200303 |
03-Mar-2020 12:22:31 |
324 |
552.0000 |
XLON |
11003110000134852-E00r2l2ynAhn20200303 |
03-Mar-2020 12:22:31 |
353 |
552.0000 |
XLON |
11003110000134852-E00r2l2ynAhl20200303 |
03-Mar-2020 12:23:14 |
573 |
551.6000 |
XLON |
11003110000134845-E00r2l2ynBN920200303 |
03-Mar-2020 12:23:14 |
782 |
551.8000 |
XLON |
01003010000134630-E00r2l2ynBMf20200303 |
03-Mar-2020 12:24:30 |
675 |
551.8000 |
XLON |
01003010000135273-E00r2l2ynD8220200303 |
03-Mar-2020 12:24:33 |
6 |
551.8000 |
XLON |
11003110000135719-E00r2l2ynDDp20200303 |
03-Mar-2020 12:24:33 |
91 |
551.8000 |
XLON |
11003110000135719-E00r2l2ynDDt20200303 |
03-Mar-2020 12:24:33 |
508 |
551.8000 |
XLON |
11003110000135719-E00r2l2ynDDr20200303 |
03-Mar-2020 12:25:37 |
786 |
552.6000 |
XLON |
01003010000135755-E00r2l2ynEHD20200303 |
03-Mar-2020 12:25:37 |
690 |
552.6000 |
XLON |
11003110000136025-E00r2l2ynEHQ20200303 |
03-Mar-2020 12:25:38 |
524 |
552.4000 |
XLON |
11003110000135950-E00r2l2ynEIA20200303 |
03-Mar-2020 12:25:47 |
551 |
552.2000 |
XLON |
11003110000135924-E00r2l2ynEZG20200303 |
03-Mar-2020 12:27:19 |
288 |
552.2000 |
XLON |
01003010000136424-E00r2l2ynGfE20200303 |
03-Mar-2020 12:27:19 |
605 |
552.2000 |
XLON |
01003010000136424-E00r2l2ynGfC20200303 |
03-Mar-2020 12:28:48 |
764 |
552.2000 |
XLON |
11003110000137027-E00r2l2ynIvw20200303 |
03-Mar-2020 12:29:09 |
86 |
552.0000 |
XLON |
01003010000135822-E00r2l2ynJKD20200303 |
03-Mar-2020 12:29:09 |
444 |
552.0000 |
XLON |
01003010000135822-E00r2l2ynJKB20200303 |
03-Mar-2020 12:31:38 |
627 |
553.0000 |
XLON |
11003110000138154-E00r2l2ynMuA20200303 |
03-Mar-2020 12:32:56 |
414 |
553.8000 |
XLON |
11003110000138734-E00r2l2ynPNV20200303 |
03-Mar-2020 12:33:27 |
538 |
553.6000 |
XLON |
11003110000138528-E00r2l2ynQFf20200303 |
03-Mar-2020 12:33:29 |
254 |
553.6000 |
XLON |
01003010000138884-E00r2l2ynQT720200303 |
03-Mar-2020 12:33:36 |
254 |
553.4000 |
XLON |
11003110000139123-E00r2l2ynR1c20200303 |
03-Mar-2020 12:35:15 |
523 |
552.8000 |
XLON |
01003010000139594-E00r2l2ynW2Y20200303 |
03-Mar-2020 12:35:15 |
732 |
552.8000 |
XLON |
11003110000139817-E00r2l2ynW2W20200303 |
03-Mar-2020 12:35:18 |
382 |
552.4000 |
XLON |
11003110000139245-E00r2l2ynWhM20200303 |
03-Mar-2020 12:35:33 |
526 |
552.6000 |
XLON |
01003010000140096-E00r2l2ynYqr20200303 |
03-Mar-2020 12:36:26 |
526 |
552.2000 |
XLON |
01003010000139860-E00r2l2ynbrq20200303 |
03-Mar-2020 12:36:46 |
619 |
552.0000 |
XLON |
11003110000140688-E00r2l2yneGg20200303 |
03-Mar-2020 12:36:50 |
777 |
551.8000 |
XLON |
01003010000140880-E00r2l2ynew320200303 |
03-Mar-2020 12:36:52 |
481 |
551.8000 |
XLON |
01003010000140935-E00r2l2ynfVO20200303 |
03-Mar-2020 12:36:53 |
570 |
551.6000 |
XLON |
11003110000141080-E00r2l2ynfjG20200303 |
03-Mar-2020 12:37:14 |
516 |
551.8000 |
XLON |
11003110000141333-E00r2l2yniZV20200303 |
03-Mar-2020 12:37:40 |
622 |
551.2000 |
XLON |
01003010000140881-E00r2l2ynl2A20200303 |
03-Mar-2020 12:37:45 |
563 |
550.8000 |
XLON |
11003110000141433-E00r2l2ynlWc20200303 |
03-Mar-2020 12:39:03 |
798 |
551.8000 |
XLON |
01003010000141999-E00r2l2ynrmX20200303 |
03-Mar-2020 12:39:08 |
638 |
551.4000 |
XLON |
11003110000142184-E00r2l2ynsNR20200303 |
03-Mar-2020 12:41:14 |
756 |
552.4000 |
XLON |
11003110000143321-E00r2l2yo1NP20200303 |
03-Mar-2020 12:41:17 |
748 |
552.0000 |
XLON |
11003110000143249-E00r2l2yo1TF20200303 |
03-Mar-2020 12:42:00 |
517 |
552.0000 |
XLON |
01003010000143714-E00r2l2yo3uW20200303 |
03-Mar-2020 12:42:00 |
572 |
552.0000 |
XLON |
11003110000143824-E00r2l2yo3uY20200303 |
03-Mar-2020 12:43:57 |
1081 |
552.2000 |
XLON |
11003110000144516-E00r2l2yo9mf20200303 |
03-Mar-2020 12:44:07 |
519 |
552.0000 |
XLON |
01003010000143923-E00r2l2yoAUD20200303 |
03-Mar-2020 12:44:44 |
283 |
552.0000 |
XLON |
11003110000145093-E00r2l2yoClf20200303 |
03-Mar-2020 12:45:51 |
573 |
551.6000 |
XLON |
01003010000145261-E00r2l2yoGxV20200303 |
03-Mar-2020 12:45:51 |
521 |
551.6000 |
XLON |
11003110000145349-E00r2l2yoGxX20200303 |
03-Mar-2020 12:46:05 |
406 |
551.6000 |
XLON |
11003110000145692-E00r2l2yoHwC20200303 |
03-Mar-2020 12:46:23 |
624 |
551.2000 |
XLON |
11003110000145212-E00r2l2yoJ5C20200303 |
03-Mar-2020 12:47:08 |
809 |
550.8000 |
XLON |
01003010000146081-E00r2l2yoLff20200303 |
03-Mar-2020 12:47:08 |
503 |
551.0000 |
XLON |
11003110000146581-E00r2l2yoLfb20200303 |
03-Mar-2020 12:47:45 |
553 |
551.0000 |
XLON |
11003110000146968-E00r2l2yoNj720200303 |
03-Mar-2020 12:48:59 |
229 |
551.8000 |
XLON |
01003010000147721-E00r2l2yoRsj20200303 |
03-Mar-2020 12:49:00 |
327 |
551.8000 |
XLON |
01003010000147721-E00r2l2yoRsn20200303 |
03-Mar-2020 12:49:00 |
223 |
551.8000 |
XLON |
01003010000147721-E00r2l2yoRsl20200303 |
03-Mar-2020 12:49:18 |
442 |
551.8000 |
XLON |
01003010000147834-E00r2l2yoSgF20200303 |
03-Mar-2020 12:49:31 |
471 |
551.6000 |
XLON |
11003110000147839-E00r2l2yoTK820200303 |
03-Mar-2020 12:49:45 |
520 |
551.4000 |
XLON |
01003010000147503-E00r2l2yoTsP20200303 |
03-Mar-2020 12:50:01 |
174 |
551.4000 |
XLON |
01003010000147503-E00r2l2yoUUJ20200303 |
03-Mar-2020 12:50:01 |
21 |
551.4000 |
XLON |
01003010000147503-E00r2l2yoUUL20200303 |
03-Mar-2020 12:50:21 |
145 |
551.6000 |
XLON |
11003110000148358-E00r2l2yoVJD20200303 |
03-Mar-2020 12:51:01 |
637 |
551.4000 |
XLON |
01003010000148413-E00r2l2yoWws20200303 |
03-Mar-2020 12:51:19 |
553 |
551.6000 |
XLON |
11003110000148742-E00r2l2yoXmo20200303 |
03-Mar-2020 12:51:19 |
718 |
551.6000 |
XLON |
11003110000148807-E00r2l2yoXmq20200303 |
03-Mar-2020 12:51:56 |
509 |
551.0000 |
XLON |
11003110000149035-E00r2l2yoZVp20200303 |
03-Mar-2020 12:52:22 |
764 |
550.8000 |
XLON |
01003010000148988-E00r2l2yoaZ020200303 |
03-Mar-2020 12:54:20 |
923 |
551.0000 |
XLON |
01003010000149844-E00r2l2yofRA20200303 |
03-Mar-2020 12:55:09 |
521 |
550.8000 |
XLON |
11003110000149507-E00r2l2yohUI20200303 |
03-Mar-2020 12:55:09 |
256 |
550.8000 |
XLON |
11003110000150081-E00r2l2yohUO20200303 |
03-Mar-2020 12:55:43 |
280 |
550.6000 |
XLON |
11003110000150316-E00r2l2yoiuj20200303 |
03-Mar-2020 12:55:43 |
300 |
550.6000 |
XLON |
11003110000150186-E00r2l2yoiuh20200303 |
03-Mar-2020 12:56:00 |
359 |
550.8000 |
XLON |
11003110000150712-E00r2l2yok6q20200303 |
03-Mar-2020 12:56:15 |
83 |
550.6000 |
XLON |
11003110000150772-E00r2l2yokij20200303 |
03-Mar-2020 12:56:15 |
400 |
550.6000 |
XLON |
11003110000150772-E00r2l2yokih20200303 |
03-Mar-2020 12:56:29 |
662 |
550.4000 |
XLON |
11003110000149036-E00r2l2yolK120200303 |
03-Mar-2020 12:58:27 |
800 |
552.4000 |
XLON |
01003010000151807-E00r2l2yot6L20200303 |
03-Mar-2020 12:58:27 |
78 |
552.4000 |
XLON |
01003010000151807-E00r2l2yot6N20200303 |
03-Mar-2020 12:58:36 |
76 |
552.2000 |
XLON |
11003110000151687-E00r2l2yotdA20200303 |
03-Mar-2020 12:58:48 |
547 |
552.2000 |
XLON |
11003110000151687-E00r2l2you7g20200303 |
03-Mar-2020 13:00:02 |
822 |
552.4000 |
XLON |
11003110000152229-E00r2l2yowS420200303 |
03-Mar-2020 13:00:02 |
445 |
552.4000 |
XLON |
11003110000152269-E00r2l2yowSA20200303 |
03-Mar-2020 13:00:02 |
191 |
552.4000 |
XLON |
11003110000152269-E00r2l2yowS820200303 |
03-Mar-2020 13:00:22 |
192 |
552.0000 |
XLON |
11003110000151654-E00r2l2yoxsx20200303 |
03-Mar-2020 13:00:22 |
188 |
552.0000 |
XLON |
11003110000151654-E00r2l2yoxsz20200303 |
03-Mar-2020 13:00:22 |
274 |
552.0000 |
XLON |
01003010000151621-E00r2l2yoxt120200303 |
03-Mar-2020 13:01:00 |
581 |
551.8000 |
XLON |
11003110000152428-E00r2l2yozC120200303 |
03-Mar-2020 13:01:07 |
51 |
551.8000 |
XLON |
11003110000152428-E00r2l2yozXs20200303 |
03-Mar-2020 13:02:09 |
232 |
551.4000 |
XLON |
11003110000153033-E00r2l2yp1eQ20200303 |
03-Mar-2020 13:02:09 |
356 |
551.6000 |
XLON |
01003010000152973-E00r2l2yp1a120200303 |
03-Mar-2020 13:02:10 |
47 |
551.4000 |
XLON |
11003110000153033-E00r2l2yp1mj20200303 |
03-Mar-2020 13:03:38 |
832 |
550.8000 |
XLON |
11003110000153796-E00r2l2yp5TT20200303 |
03-Mar-2020 13:03:38 |
778 |
550.8000 |
XLON |
11003110000153796-E00r2l2yp5TR20200303 |
03-Mar-2020 13:05:05 |
618 |
551.0000 |
XLON |
11003110000154200-E00r2l2yp8Kx20200303 |
03-Mar-2020 13:05:18 |
679 |
550.8000 |
XLON |
11003110000154280-E00r2l2yp8o420200303 |
03-Mar-2020 13:05:27 |
299 |
550.8000 |
XLON |
11003110000154332-E00r2l2yp96D20200303 |
03-Mar-2020 13:05:27 |
804 |
550.8000 |
XLON |
11003110000154332-E00r2l2yp96F20200303 |
03-Mar-2020 13:05:35 |
682 |
550.6000 |
XLON |
01003010000153679-E00r2l2yp9Jl20200303 |
03-Mar-2020 13:05:38 |
641 |
550.4000 |
XLON |
01003010000154212-E00r2l2yp9XM20200303 |
03-Mar-2020 13:06:21 |
383 |
550.4000 |
XLON |
11003110000154686-E00r2l2ypB2I20200303 |
03-Mar-2020 13:06:21 |
5 |
550.4000 |
XLON |
11003110000154686-E00r2l2ypB2G20200303 |
03-Mar-2020 13:07:24 |
827 |
551.0000 |
XLON |
01003010000154949-E00r2l2ypD0S20200303 |
03-Mar-2020 13:07:31 |
610 |
550.8000 |
XLON |
11003110000155244-E00r2l2ypD9320200303 |
03-Mar-2020 13:07:31 |
702 |
550.8000 |
XLON |
01003010000154929-E00r2l2ypD8n20200303 |
03-Mar-2020 13:10:40 |
642 |
551.2000 |
XLON |
11003110000156571-E00r2l2ypJLj20200303 |
03-Mar-2020 13:11:40 |
1088 |
551.4000 |
XLON |
01003010000156921-E00r2l2ypL2j20200303 |
03-Mar-2020 13:11:43 |
288 |
551.2000 |
XLON |
01003010000156794-E00r2l2ypLGf20200303 |
03-Mar-2020 13:11:43 |
433 |
551.2000 |
XLON |
01003010000156803-E00r2l2ypLGh20200303 |
03-Mar-2020 13:12:12 |
196 |
551.4000 |
XLON |
01003010000157248-E00r2l2ypMIn20200303 |
03-Mar-2020 13:12:12 |
400 |
551.4000 |
XLON |
01003010000157248-E00r2l2ypMIl20200303 |
03-Mar-2020 13:12:12 |
123 |
551.4000 |
XLON |
01003010000157248-E00r2l2ypMIp20200303 |
03-Mar-2020 13:12:14 |
720 |
551.2000 |
XLON |
01003010000157090-E00r2l2ypMM320200303 |
03-Mar-2020 13:14:18 |
574 |
551.4000 |
XLON |
01003010000157980-E00r2l2ypR7n20200303 |
03-Mar-2020 13:14:18 |
649 |
551.4000 |
XLON |
11003110000158051-E00r2l2ypR7l20200303 |
03-Mar-2020 13:14:18 |
778 |
551.6000 |
XLON |
01003010000158023-E00r2l2ypR3H20200303 |
03-Mar-2020 13:14:52 |
650 |
551.2000 |
XLON |
11003110000158255-E00r2l2ypSHp20200303 |
03-Mar-2020 13:15:12 |
630 |
551.2000 |
XLON |
11003110000158581-E00r2l2ypTBg20200303 |
03-Mar-2020 13:15:40 |
735 |
551.2000 |
XLON |
01003010000158662-E00r2l2ypU7320200303 |
03-Mar-2020 13:17:07 |
626 |
551.6000 |
XLON |
11003110000159341-E00r2l2ypXjH20200303 |
03-Mar-2020 13:17:10 |
483 |
551.6000 |
XLON |
01003010000159356-E00r2l2ypXsX20200303 |
03-Mar-2020 13:17:56 |
639 |
551.4000 |
XLON |
11003110000159023-E00r2l2ypZ2N20200303 |
03-Mar-2020 13:18:06 |
255 |
551.2000 |
XLON |
01003010000159242-E00r2l2ypZGC20200303 |
03-Mar-2020 13:19:12 |
1188 |
551.6000 |
XLON |
11003110000160106-E00r2l2ypcg320200303 |
03-Mar-2020 13:20:02 |
272 |
551.2000 |
XLON |
11003110000159848-E00r2l2ypeMm20200303 |
03-Mar-2020 13:20:02 |
780 |
551.4000 |
XLON |
01003010000159798-E00r2l2ypeMJ20200303 |
03-Mar-2020 13:20:06 |
1028 |
551.0000 |
XLON |
01003010000160379-E00r2l2ypejG20200303 |
03-Mar-2020 13:20:06 |
406 |
551.0000 |
XLON |
11003110000159421-E00r2l2ypejC20200303 |
03-Mar-2020 13:21:25 |
950 |
551.6000 |
XLON |
01003010000160938-E00r2l2ypiL920200303 |
03-Mar-2020 13:22:15 |
853 |
551.4000 |
XLON |
01003010000161165-E00r2l2ypjjO20200303 |
03-Mar-2020 13:22:18 |
820 |
551.4000 |
XLON |
11003110000161334-E00r2l2ypjqd20200303 |
03-Mar-2020 13:23:04 |
341 |
551.2000 |
XLON |
11003110000161169-E00r2l2yplA120200303 |
03-Mar-2020 13:23:04 |
744 |
551.2000 |
XLON |
11003110000161169-E00r2l2ypl9z20200303 |
03-Mar-2020 13:24:39 |
400 |
552.8000 |
XLON |
11003110000162241-E00r2l2ypoXq20200303 |
03-Mar-2020 13:25:18 |
400 |
552.8000 |
XLON |
01003010000162456-E00r2l2yppqO20200303 |
03-Mar-2020 13:25:49 |
601 |
553.0000 |
XLON |
11003110000162704-E00r2l2ypr7820200303 |
03-Mar-2020 13:26:00 |
514 |
553.2000 |
XLON |
01003010000162742-E00r2l2yps1L20200303 |
03-Mar-2020 13:26:47 |
325 |
553.6000 |
XLON |
11003110000163219-E00r2l2ypuO320200303 |
03-Mar-2020 13:26:47 |
434 |
553.6000 |
XLON |
01003010000163192-E00r2l2ypuO520200303 |
03-Mar-2020 13:26:47 |
309 |
553.6000 |
XLON |
11003110000163220-E00r2l2ypuO720200303 |
03-Mar-2020 13:26:47 |
1 |
553.6000 |
XLON |
11003110000163219-E00r2l2ypuO120200303 |
03-Mar-2020 13:26:49 |
271 |
553.6000 |
XLON |
01003010000163196-E00r2l2ypuRH20200303 |
03-Mar-2020 13:28:08 |
883 |
553.0000 |
XLON |
11003110000163627-E00r2l2ypwpN20200303 |
03-Mar-2020 13:29:37 |
489 |
553.8000 |
XLON |
11003110000164346-E00r2l2ypzbg20200303 |
03-Mar-2020 13:29:54 |
289 |
553.8000 |
XLON |
01003010000164307-E00r2l2yq01D20200303 |
03-Mar-2020 13:29:54 |
267 |
553.8000 |
XLON |
01003010000164308-E00r2l2yq01H20200303 |
03-Mar-2020 13:29:54 |
752 |
553.8000 |
XLON |
11003110000164351-E00r2l2yq01J20200303 |
03-Mar-2020 13:29:54 |
272 |
553.8000 |
XLON |
11003110000164347-E00r2l2yq01F20200303 |
03-Mar-2020 13:29:55 |
346 |
553.8000 |
XLON |
01003010000164406-E00r2l2yq08k20200303 |
03-Mar-2020 13:30:23 |
674 |
553.4000 |
XLON |
11003110000164361-E00r2l2yq1ZM20200303 |
03-Mar-2020 13:30:32 |
665 |
553.2000 |
XLON |
01003010000164509-E00r2l2yq1zy20200303 |
03-Mar-2020 13:31:26 |
757 |
553.0000 |
XLON |
01003010000165039-E00r2l2yq3fL20200303 |
03-Mar-2020 13:32:08 |
941 |
552.8000 |
XLON |
01003010000165191-E00r2l2yq4js20200303 |
03-Mar-2020 13:32:21 |
739 |
552.6000 |
XLON |
11003110000165248-E00r2l2yq59W20200303 |
03-Mar-2020 13:33:49 |
283 |
553.2000 |
XLON |
11003110000165887-E00r2l2yq88920200303 |
03-Mar-2020 13:33:49 |
323 |
553.2000 |
XLON |
01003010000165851-E00r2l2yq88720200303 |
03-Mar-2020 13:34:37 |
353 |
553.6000 |
XLON |
11003110000166257-E00r2l2yqAD220200303 |
03-Mar-2020 13:34:54 |
376 |
553.8000 |
XLON |
01003010000166315-E00r2l2yqAgP20200303 |
03-Mar-2020 13:34:54 |
381 |
553.8000 |
XLON |
11003110000166327-E00r2l2yqAgN20200303 |
03-Mar-2020 13:35:10 |
39 |
553.8000 |
XLON |
01003010000166485-E00r2l2yqBOk20200303 |
03-Mar-2020 13:35:20 |
258 |
553.8000 |
XLON |
11003110000166577-E00r2l2yqBqn20200303 |
03-Mar-2020 13:35:20 |
400 |
553.8000 |
XLON |
11003110000166577-E00r2l2yqBql20200303 |
03-Mar-2020 13:35:40 |
385 |
553.8000 |
XLON |
01003010000166647-E00r2l2yqCVc20200303 |
03-Mar-2020 13:35:49 |
355 |
553.6000 |
XLON |
11003110000166625-E00r2l2yqD0820200303 |
03-Mar-2020 13:37:50 |
259 |
553.6000 |
XLON |
01003010000167378-E00r2l2yqHZ320200303 |
03-Mar-2020 13:37:50 |
299 |
553.6000 |
XLON |
11003110000167116-E00r2l2yqHYz20200303 |
03-Mar-2020 13:37:50 |
880 |
553.6000 |
XLON |
11003110000167116-E00r2l2yqHZ120200303 |
03-Mar-2020 13:37:51 |
582 |
553.4000 |
XLON |
11003110000166148-E00r2l2yqHaC20200303 |
03-Mar-2020 13:38:46 |
530 |
553.6000 |
XLON |
11003110000167703-E00r2l2yqJ8820200303 |
03-Mar-2020 13:38:46 |
286 |
553.6000 |
XLON |
11003110000167703-E00r2l2yqJ8620200303 |
03-Mar-2020 13:38:46 |
326 |
553.6000 |
XLON |
11003110000167711-E00r2l2yqJ8V20200303 |
03-Mar-2020 13:38:46 |
205 |
553.6000 |
XLON |
11003110000167711-E00r2l2yqJ8T20200303 |
03-Mar-2020 13:39:08 |
338 |
553.2000 |
XLON |
11003110000167258-E00r2l2yqK8b20200303 |
03-Mar-2020 13:39:08 |
296 |
553.2000 |
XLON |
11003110000167204-E00r2l2yqK8Z20200303 |
03-Mar-2020 13:40:45 |
823 |
553.4000 |
XLON |
11003110000168396-E00r2l2yqO4R20200303 |
03-Mar-2020 13:40:45 |
886 |
553.4000 |
XLON |
01003010000168375-E00r2l2yqO4P20200303 |
03-Mar-2020 13:40:53 |
63 |
553.0000 |
XLON |
01003010000168392-E00r2l2yqOh820200303 |
03-Mar-2020 13:40:53 |
377 |
553.0000 |
XLON |
11003110000168454-E00r2l2yqOhA20200303 |
03-Mar-2020 13:40:53 |
411 |
553.0000 |
XLON |
01003010000168392-E00r2l2yqOh620200303 |
03-Mar-2020 13:40:55 |
656 |
552.8000 |
XLON |
01003010000168667-E00r2l2yqOmk20200303 |
03-Mar-2020 13:42:18 |
733 |
552.8000 |
XLON |
01003010000168977-E00r2l2yqRj520200303 |
03-Mar-2020 13:42:18 |
880 |
553.0000 |
XLON |
11003110000169003-E00r2l2yqRiv20200303 |
03-Mar-2020 13:43:12 |
295 |
553.0000 |
XLON |
01003010000169222-E00r2l2yqTZT20200303 |
03-Mar-2020 13:44:04 |
800 |
553.0000 |
XLON |
01003010000169696-E00r2l2yqUnf20200303 |
03-Mar-2020 13:44:28 |
546 |
553.0000 |
XLON |
01003010000169913-E00r2l2yqVkX20200303 |
03-Mar-2020 13:44:28 |
744 |
552.8000 |
XLON |
11003110000169915-E00r2l2yqVkb20200303 |
03-Mar-2020 13:45:08 |
603 |
553.0000 |
XLON |
01003010000170017-E00r2l2yqWg620200303 |
03-Mar-2020 13:45:10 |
400 |
553.0000 |
XLON |
11003110000170217-E00r2l2yqWlx20200303 |
03-Mar-2020 13:45:10 |
178 |
553.0000 |
XLON |
11003110000170217-E00r2l2yqWlz20200303 |
03-Mar-2020 13:45:59 |
151 |
553.2000 |
XLON |
11003110000170518-E00r2l2yqY1W20200303 |
03-Mar-2020 13:45:59 |
610 |
553.2000 |
XLON |
11003110000170518-E00r2l2yqY1U20200303 |
03-Mar-2020 13:46:47 |
478 |
553.0000 |
XLON |
01003010000170274-E00r2l2yqZRW20200303 |
03-Mar-2020 13:46:47 |
326 |
553.0000 |
XLON |
01003010000170274-E00r2l2yqZRU20200303 |
03-Mar-2020 13:47:57 |
928 |
553.2000 |
XLON |
01003010000171030-E00r2l2yqbDT20200303 |
03-Mar-2020 13:48:16 |
1127 |
553.0000 |
XLON |
11003110000170776-E00r2l2yqc6M20200303 |
03-Mar-2020 13:50:05 |
371 |
553.4000 |
XLON |
01003010000171907-E00r2l2yqf3Q20200303 |
03-Mar-2020 13:50:05 |
693 |
553.4000 |
XLON |
11003110000171975-E00r2l2yqf3N20200303 |
03-Mar-2020 13:50:06 |
307 |
553.4000 |
XLON |
11003110000171976-E00r2l2yqf7S20200303 |
03-Mar-2020 13:50:15 |
832 |
553.0000 |
XLON |
01003010000171423-E00r2l2yqfkq20200303 |
03-Mar-2020 13:51:29 |
400 |
553.4000 |
XLON |
11003110000172641-E00r2l2yqirB20200303 |
03-Mar-2020 13:51:35 |
285 |
553.6000 |
XLON |
01003010000172632-E00r2l2yqj9j20200303 |
03-Mar-2020 13:52:32 |
722 |
554.2000 |
XLON |
11003110000173061-E00r2l2yql8l20200303 |
03-Mar-2020 13:52:41 |
746 |
554.2000 |
XLON |
11003110000173118-E00r2l2yqlNW20200303 |
03-Mar-2020 13:52:46 |
663 |
553.8000 |
XLON |
01003010000172987-E00r2l2yqlTy20200303 |
03-Mar-2020 13:52:46 |
876 |
554.0000 |
XLON |
11003110000172954-E00r2l2yqlTD20200303 |
03-Mar-2020 13:54:02 |
235 |
554.0000 |
XLON |
11003110000173563-E00r2l2yqnVI20200303 |
03-Mar-2020 13:54:02 |
400 |
554.0000 |
XLON |
11003110000173563-E00r2l2yqnVG20200303 |
03-Mar-2020 13:54:02 |
582 |
554.0000 |
XLON |
11003110000173563-E00r2l2yqnVK20200303 |
03-Mar-2020 13:56:38 |
822 |
554.0000 |
XLON |
11003110000174348-E00r2l2yqsDV20200303 |
03-Mar-2020 13:56:46 |
607 |
554.0000 |
XLON |
11003110000174589-E00r2l2yqsNC20200303 |
03-Mar-2020 13:57:30 |
12 |
554.0000 |
XLON |
11003110000174589-E00r2l2yqtaW20200303 |
03-Mar-2020 13:57:30 |
951 |
554.0000 |
XLON |
01003010000174520-E00r2l2yqtaY20200303 |
03-Mar-2020 13:57:46 |
416 |
553.8000 |
XLON |
11003110000173390-E00r2l2yquEY20200303 |
03-Mar-2020 13:57:46 |
255 |
553.8000 |
XLON |
11003110000173390-E00r2l2yquEa20200303 |
03-Mar-2020 13:58:48 |
935 |
554.0000 |
XLON |
11003110000175220-E00r2l2yqwHm20200303 |
03-Mar-2020 13:58:48 |
265 |
554.0000 |
XLON |
11003110000175260-E00r2l2yqwHo20200303 |
03-Mar-2020 13:58:48 |
97 |
554.0000 |
XLON |
11003110000175260-E00r2l2yqwHq20200303 |
03-Mar-2020 13:59:31 |
372 |
554.8000 |
XLON |
11003110000175744-E00r2l2yqxfm20200303 |
03-Mar-2020 13:59:31 |
400 |
554.8000 |
XLON |
11003110000175744-E00r2l2yqxfi20200303 |
03-Mar-2020 13:59:31 |
244 |
554.8000 |
XLON |
11003110000175744-E00r2l2yqxfk20200303 |
03-Mar-2020 13:59:39 |
689 |
555.0000 |
XLON |
01003010000175755-E00r2l2yqxzW20200303 |
03-Mar-2020 14:00:10 |
904 |
554.4000 |
XLON |
11003110000175697-E00r2l2yqzKX20200303 |
03-Mar-2020 14:01:25 |
625 |
554.2000 |
XLON |
11003110000176614-E00r2l2yr2fK20200303 |
03-Mar-2020 14:02:32 |
972 |
554.2000 |
XLON |
01003010000176899-E00r2l2yr4xF20200303 |
03-Mar-2020 14:02:55 |
168 |
554.8000 |
XLON |
01003010000177103-E00r2l2yr5sN20200303 |
03-Mar-2020 14:02:55 |
703 |
554.8000 |
XLON |
01003010000177103-E00r2l2yr5sL20200303 |
03-Mar-2020 14:03:48 |
400 |
555.0000 |
XLON |
01003010000177450-E00r2l2yr7Mb20200303 |
03-Mar-2020 14:03:48 |
183 |
555.0000 |
XLON |
01003010000177450-E00r2l2yr7Md20200303 |
03-Mar-2020 14:04:06 |
1032 |
554.8000 |
XLON |
01003010000177333-E00r2l2yr7oh20200303 |
03-Mar-2020 14:05:15 |
273 |
555.0000 |
XLON |
11003110000178026-E00r2l2yr9y520200303 |
03-Mar-2020 14:05:15 |
692 |
555.0000 |
XLON |
11003110000178026-E00r2l2yr9y720200303 |
03-Mar-2020 14:05:44 |
331 |
555.2000 |
XLON |
01003010000178176-E00r2l2yrB2120200303 |
03-Mar-2020 14:06:08 |
364 |
555.0000 |
XLON |
11003110000178095-E00r2l2yrBbx20200303 |
03-Mar-2020 14:07:02 |
400 |
555.6000 |
XLON |
11003110000178756-E00r2l2yrDYb20200303 |
03-Mar-2020 14:07:03 |
594 |
555.6000 |
XLON |
01003010000178699-E00r2l2yrDat20200303 |
03-Mar-2020 14:07:17 |
212 |
555.6000 |
XLON |
01003010000178791-E00r2l2yrE7A20200303 |
03-Mar-2020 14:07:17 |
356 |
555.6000 |
XLON |
01003010000178717-E00r2l2yrE7420200303 |
03-Mar-2020 14:07:17 |
78 |
555.6000 |
XLON |
01003010000178791-E00r2l2yrE7820200303 |
03-Mar-2020 14:07:19 |
82 |
555.4000 |
XLON |
01003010000178548-E00r2l2yrEAM20200303 |
03-Mar-2020 14:07:19 |
1052 |
555.4000 |
XLON |
01003010000178548-E00r2l2yrEAJ20200303 |
03-Mar-2020 14:08:58 |
51 |
555.6000 |
XLON |
01003010000179387-E00r2l2yrHZs20200303 |
03-Mar-2020 14:08:58 |
1100 |
555.6000 |
XLON |
01003010000179387-E00r2l2yrHZq20200303 |
03-Mar-2020 14:09:08 |
1127 |
555.4000 |
XLON |
11003110000179346-E00r2l2yrHyW20200303 |
03-Mar-2020 14:10:02 |
28 |
555.6000 |
XLON |
01003010000179923-E00r2l2yrJIa20200303 |
03-Mar-2020 14:10:02 |
32 |
555.6000 |
XLON |
01003010000179923-E00r2l2yrJIU20200303 |
03-Mar-2020 14:10:02 |
284 |
555.6000 |
XLON |
01003010000179923-E00r2l2yrJIW20200303 |
03-Mar-2020 14:10:02 |
293 |
555.6000 |
XLON |
01003010000179923-E00r2l2yrJIY20200303 |
03-Mar-2020 14:10:27 |
180 |
555.6000 |
XLON |
11003110000180251-E00r2l2yrKmt20200303 |
03-Mar-2020 14:10:35 |
400 |
555.6000 |
XLON |
01003010000180277-E00r2l2yrLAL20200303 |
03-Mar-2020 14:10:35 |
293 |
555.6000 |
XLON |
01003010000180277-E00r2l2yrLAN20200303 |
03-Mar-2020 14:11:03 |
135 |
555.6000 |
XLON |
11003110000180542-E00r2l2yrLos20200303 |
03-Mar-2020 14:11:03 |
492 |
555.6000 |
XLON |
11003110000180542-E00r2l2yrLoq20200303 |
03-Mar-2020 14:11:28 |
400 |
555.4000 |
XLON |
11003110000180688-E00r2l2yrMYJ20200303 |
03-Mar-2020 14:11:38 |
626 |
555.2000 |
XLON |
01003010000179280-E00r2l2yrMu120200303 |
03-Mar-2020 14:12:10 |
379 |
555.6000 |
XLON |
11003110000181016-E00r2l2yrNuy20200303 |
03-Mar-2020 14:12:10 |
361 |
555.6000 |
XLON |
11003110000181016-E00r2l2yrNv020200303 |
03-Mar-2020 14:12:10 |
400 |
555.6000 |
XLON |
11003110000181016-E00r2l2yrNuw20200303 |
03-Mar-2020 14:12:57 |
632 |
555.4000 |
XLON |
11003110000180883-E00r2l2yrOy820200303 |
03-Mar-2020 14:12:57 |
383 |
555.4000 |
XLON |
11003110000180883-E00r2l2yrOy620200303 |
03-Mar-2020 14:13:55 |
591 |
555.0000 |
XLON |
11003110000180884-E00r2l2yrQU320200303 |
03-Mar-2020 14:13:55 |
190 |
555.0000 |
XLON |
11003110000180884-E00r2l2yrQU120200303 |
03-Mar-2020 14:13:55 |
1028 |
555.2000 |
XLON |
01003010000181534-E00r2l2yrQQS20200303 |
03-Mar-2020 14:13:58 |
568 |
554.8000 |
XLON |
01003010000181143-E00r2l2yrQjC20200303 |
03-Mar-2020 14:13:58 |
369 |
554.8000 |
XLON |
01003010000181143-E00r2l2yrQjA20200303 |
03-Mar-2020 14:14:01 |
338 |
554.2000 |
XLON |
01003010000181787-E00r2l2yrQtK20200303 |
03-Mar-2020 14:16:14 |
970 |
554.2000 |
XLON |
01003010000182725-E00r2l2yrUWs20200303 |
03-Mar-2020 14:17:14 |
945 |
554.6000 |
XLON |
01003010000183209-E00r2l2yrWLP20200303 |
03-Mar-2020 14:17:14 |
400 |
554.6000 |
XLON |
01003010000183209-E00r2l2yrWLN20200303 |
03-Mar-2020 14:17:33 |
570 |
554.6000 |
XLON |
11003110000183440-E00r2l2yrWsj20200303 |
03-Mar-2020 14:17:38 |
798 |
554.4000 |
XLON |
01003010000183328-E00r2l2yrXAP20200303 |
03-Mar-2020 14:18:04 |
735 |
554.6000 |
XLON |
11003110000183544-E00r2l2yrY7n20200303 |
03-Mar-2020 14:18:47 |
1581 |
554.8000 |
XLON |
01003010000183859-E00r2l2yrZTS20200303 |
03-Mar-2020 14:18:58 |
100 |
554.8000 |
XLON |
01003010000183859-E00r2l2yrZit20200303 |
03-Mar-2020 14:19:40 |
1232 |
554.6000 |
XLON |
01003010000183837-E00r2l2yramI20200303 |
03-Mar-2020 14:20:08 |
55 |
554.6000 |
XLON |
11003110000184489-E00r2l2yrbPd20200303 |
03-Mar-2020 14:20:48 |
522 |
555.2000 |
XLON |
01003010000184696-E00r2l2yrcV920200303 |
03-Mar-2020 14:20:58 |
400 |
555.2000 |
XLON |
01003010000184776-E00r2l2yrcmf20200303 |
03-Mar-2020 14:21:08 |
400 |
555.2000 |
XLON |
01003010000184832-E00r2l2yrcwd20200303 |
03-Mar-2020 14:21:58 |
400 |
555.2000 |
XLON |
01003010000185167-E00r2l2yreRC20200303 |
03-Mar-2020 14:22:03 |
1027 |
555.2000 |
XLON |
11003110000185212-E00r2l2yrebS20200303 |
03-Mar-2020 14:23:54 |
568 |
555.2000 |
XLON |
11003110000185958-E00r2l2yrhXR20200303 |
03-Mar-2020 14:24:11 |
847 |
555.0000 |
XLON |
11003110000185135-E00r2l2yriCg20200303 |
03-Mar-2020 14:24:11 |
241 |
555.0000 |
XLON |
11003110000185135-E00r2l2yriCi20200303 |
03-Mar-2020 14:25:11 |
282 |
555.2000 |
XLON |
11003110000186646-E00r2l2yrkKn20200303 |
03-Mar-2020 14:25:11 |
874 |
555.2000 |
XLON |
01003010000186556-E00r2l2yrkKh20200303 |
03-Mar-2020 14:25:30 |
624 |
555.0000 |
XLON |
11003110000186574-E00r2l2yrkpW20200303 |
03-Mar-2020 14:28:05 |
1056 |
555.0000 |
XLON |
01003010000187896-E00r2l2yropl20200303 |
03-Mar-2020 14:28:06 |
607 |
555.0000 |
XLON |
01003010000187905-E00r2l2yrotR20200303 |
03-Mar-2020 14:28:26 |
399 |
555.4000 |
XLON |
11003110000188129-E00r2l2yrpjB20200303 |
03-Mar-2020 14:28:26 |
583 |
555.4000 |
XLON |
11003110000188129-E00r2l2yrpjH20200303 |
03-Mar-2020 14:28:26 |
428 |
555.4000 |
XLON |
11003110000188129-E00r2l2yrpjD20200303 |
03-Mar-2020 14:28:26 |
374 |
555.4000 |
XLON |
11003110000188129-E00r2l2yrpjJ20200303 |
03-Mar-2020 14:28:26 |
863 |
555.4000 |
XLON |
11003110000188129-E00r2l2yrpjF20200303 |
03-Mar-2020 14:28:49 |
1411 |
555.2000 |
XLON |
01003010000188009-E00r2l2yrqbf20200303 |
03-Mar-2020 14:29:22 |
880 |
555.0000 |
XLON |
01003010000188183-E00r2l2yrrk420200303 |
03-Mar-2020 14:30:07 |
889 |
554.6000 |
XLON |
01003010000188427-E00r2l2yruM020200303 |
03-Mar-2020 14:30:16 |
1076 |
554.4000 |
XLON |
01003010000188967-E00r2l2yrvH820200303 |
03-Mar-2020 14:30:30 |
1166 |
554.0000 |
XLON |
11003110000188987-E00r2l2yrwcy20200303 |
03-Mar-2020 14:30:54 |
757 |
553.2000 |
XLON |
11003110000189423-E00r2l2yryfD20200303 |
03-Mar-2020 14:31:55 |
1359 |
553.4000 |
XLON |
11003110000190440-E00r2l2ys3lV20200303 |
03-Mar-2020 14:32:35 |
1264 |
553.8000 |
XLON |
01003010000190705-E00r2l2ys6NU20200303 |
03-Mar-2020 14:32:35 |
915 |
553.6000 |
XLON |
01003010000190614-E00r2l2ys6Nc20200303 |
03-Mar-2020 14:33:04 |
915 |
553.4000 |
XLON |
11003110000190738-E00r2l2ys8Fl20200303 |
03-Mar-2020 14:33:47 |
1199 |
553.4000 |
XLON |
01003010000191596-E00r2l2ysBDu20200303 |
03-Mar-2020 14:33:47 |
1371 |
553.2000 |
XLON |
11003110000191542-E00r2l2ysBG320200303 |
03-Mar-2020 14:33:47 |
196 |
553.2000 |
XLON |
11003110000191542-E00r2l2ysBG620200303 |
03-Mar-2020 14:35:39 |
1310 |
552.6000 |
XLON |
11003110000192985-E00r2l2ysK5W20200303 |
03-Mar-2020 14:36:49 |
489 |
553.0000 |
XLON |
01003010000193676-E00r2l2ysO3M20200303 |
03-Mar-2020 14:36:49 |
362 |
553.0000 |
XLON |
01003010000193676-E00r2l2ysO3K20200303 |
03-Mar-2020 14:36:59 |
332 |
553.0000 |
XLON |
11003110000193811-E00r2l2ysOQU20200303 |
03-Mar-2020 14:37:30 |
627 |
552.6000 |
XLON |
11003110000194089-E00r2l2ysQ5b20200303 |
03-Mar-2020 14:37:49 |
400 |
552.6000 |
XLON |
01003010000194165-E00r2l2ysRFq20200303 |
03-Mar-2020 14:37:59 |
287 |
552.6000 |
XLON |
11003110000194307-E00r2l2ysRj220200303 |
03-Mar-2020 14:38:09 |
756 |
552.6000 |
XLON |
11003110000194405-E00r2l2ysSFQ20200303 |
03-Mar-2020 14:39:27 |
400 |
553.2000 |
XLON |
01003010000195100-E00r2l2ysXSj20200303 |
03-Mar-2020 14:39:27 |
268 |
553.2000 |
XLON |
11003110000195130-E00r2l2ysXRM20200303 |
03-Mar-2020 14:39:27 |
313 |
553.2000 |
XLON |
01003010000195091-E00r2l2ysXRK20200303 |
03-Mar-2020 14:39:27 |
350 |
553.2000 |
XLON |
11003110000195129-E00r2l2ysXRI20200303 |
03-Mar-2020 14:39:28 |
600 |
553.2000 |
XLON |
01003010000195105-E00r2l2ysXWl20200303 |
03-Mar-2020 14:39:32 |
664 |
553.2000 |
XLON |
11003110000195156-E00r2l2ysXkg20200303 |
03-Mar-2020 14:39:40 |
1026 |
553.2000 |
XLON |
11003110000195176-E00r2l2ysYC920200303 |
03-Mar-2020 14:40:45 |
406 |
553.8000 |
XLON |
11003110000195740-E00r2l2yscA520200303 |
03-Mar-2020 14:40:45 |
14 |
553.8000 |
XLON |
01003010000195693-E00r2l2yscA920200303 |
03-Mar-2020 14:40:45 |
304 |
553.8000 |
XLON |
01003010000195692-E00r2l2yscA320200303 |
03-Mar-2020 14:40:45 |
273 |
553.8000 |
XLON |
01003010000195693-E00r2l2yscA720200303 |
03-Mar-2020 14:40:45 |
217 |
553.8000 |
XLON |
01003010000195691-E00r2l2yscA120200303 |
03-Mar-2020 14:40:45 |
200 |
553.8000 |
XLON |
01003010000195691-E00r2l2ysc9z20200303 |
03-Mar-2020 14:41:00 |
616 |
553.8000 |
XLON |
11003110000195975-E00r2l2yscvh20200303 |
03-Mar-2020 14:41:16 |
622 |
553.8000 |
XLON |
11003110000196142-E00r2l2yseCg20200303 |
03-Mar-2020 14:41:36 |
7 |
554.2000 |
XLON |
01003010000196279-E00r2l2ysfEU20200303 |
03-Mar-2020 14:41:43 |
720 |
554.2000 |
XLON |
01003010000196295-E00r2l2ysfpU20200303 |
03-Mar-2020 14:41:43 |
475 |
554.2000 |
XLON |
01003010000196330-E00r2l2ysfpY20200303 |
03-Mar-2020 14:41:43 |
443 |
554.2000 |
XLON |
01003010000196330-E00r2l2ysfpa20200303 |
03-Mar-2020 14:42:08 |
356 |
554.2000 |
XLON |
01003010000196428-E00r2l2yshR420200303 |
03-Mar-2020 14:42:10 |
254 |
554.0000 |
XLON |
01003010000196406-E00r2l2yshcl20200303 |
03-Mar-2020 14:43:04 |
442 |
554.8000 |
XLON |
01003010000196960-E00r2l2yslRk20200303 |
03-Mar-2020 14:43:04 |
263 |
554.8000 |
XLON |
11003110000196980-E00r2l2yslRm20200303 |
03-Mar-2020 14:43:19 |
689 |
554.6000 |
XLON |
01003010000197099-E00r2l2yslzv20200303 |
03-Mar-2020 14:44:03 |
113 |
554.6000 |
XLON |
01003010000197345-E00r2l2yso9220200303 |
03-Mar-2020 14:44:03 |
634 |
554.6000 |
XLON |
11003110000197358-E00r2l2yso8y20200303 |
03-Mar-2020 14:44:03 |
295 |
554.6000 |
XLON |
01003010000197371-E00r2l2yso9420200303 |
03-Mar-2020 14:44:03 |
566 |
554.6000 |
XLON |
01003010000197345-E00r2l2yso9020200303 |
03-Mar-2020 14:44:03 |
266 |
554.6000 |
XLON |
11003110000197498-E00r2l2yso9820200303 |
03-Mar-2020 14:44:40 |
281 |
554.4000 |
XLON |
11003110000197897-E00r2l2ysqNi20200303 |
03-Mar-2020 14:44:40 |
400 |
554.4000 |
XLON |
11003110000197897-E00r2l2ysqNg20200303 |
03-Mar-2020 14:45:01 |
962 |
554.0000 |
XLON |
01003010000197874-E00r2l2ysrWz20200303 |
03-Mar-2020 14:45:31 |
485 |
554.0000 |
XLON |
11003110000198489-E00r2l2ysu2Y20200303 |
03-Mar-2020 14:45:31 |
400 |
554.0000 |
XLON |
11003110000198489-E00r2l2ysu2W20200303 |
03-Mar-2020 14:45:39 |
352 |
553.8000 |
XLON |
01003010000198450-E00r2l2ysuaP20200303 |
03-Mar-2020 14:45:46 |
280 |
553.6000 |
XLON |
01003010000197937-E00r2l2ysuxW20200303 |
03-Mar-2020 14:45:47 |
322 |
553.4000 |
XLON |
11003110000198609-E00r2l2ysv2120200303 |
03-Mar-2020 14:45:47 |
57 |
553.4000 |
XLON |
11003110000198609-E00r2l2ysv2420200303 |
03-Mar-2020 14:46:30 |
400 |
553.0000 |
XLON |
11003110000199238-E00r2l2ysxbp20200303 |
03-Mar-2020 14:46:55 |
944 |
553.2000 |
XLON |
11003110000199594-E00r2l2ysz2p20200303 |
03-Mar-2020 14:47:25 |
1508 |
553.8000 |
XLON |
11003110000200075-E00r2l2yt14220200303 |
03-Mar-2020 14:48:10 |
101 |
553.8000 |
XLON |
11003110000200371-E00r2l2yt3Kj20200303 |
03-Mar-2020 14:48:10 |
806 |
553.8000 |
XLON |
11003110000200371-E00r2l2yt3Kl20200303 |
03-Mar-2020 14:48:10 |
227 |
553.8000 |
XLON |
11003110000200371-E00r2l2yt3Ko20200303 |
03-Mar-2020 14:48:16 |
1005 |
553.6000 |
XLON |
11003110000200050-E00r2l2yt3c320200303 |
03-Mar-2020 14:49:40 |
400 |
553.6000 |
XLON |
01003010000201455-E00r2l2yt83x20200303 |
03-Mar-2020 14:49:40 |
1014 |
553.6000 |
XLON |
11003110000201481-E00r2l2yt83720200303 |
03-Mar-2020 14:49:45 |
204 |
553.4000 |
XLON |
01003010000201111-E00r2l2yt8Oc20200303 |
03-Mar-2020 14:49:45 |
500 |
553.4000 |
XLON |
01003010000201111-E00r2l2yt8Oa20200303 |
03-Mar-2020 14:49:45 |
419 |
553.4000 |
XLON |
01003010000201120-E00r2l2yt8Oe20200303 |
03-Mar-2020 14:50:03 |
173 |
553.0000 |
XLON |
11003110000201513-E00r2l2yt9Pr20200303 |
03-Mar-2020 14:50:03 |
108 |
553.0000 |
XLON |
11003110000201513-E00r2l2yt9Pt20200303 |
03-Mar-2020 14:50:30 |
701 |
553.0000 |
XLON |
01003010000201965-E00r2l2ytAvg20200303 |
03-Mar-2020 14:50:51 |
594 |
553.4000 |
XLON |
11003110000202221-E00r2l2ytBsG20200303 |
03-Mar-2020 14:51:01 |
666 |
553.2000 |
XLON |
01003010000201987-E00r2l2ytCLS20200303 |
03-Mar-2020 14:51:09 |
544 |
552.8000 |
XLON |
01003010000202067-E00r2l2ytD0F20200303 |
03-Mar-2020 14:51:46 |
294 |
552.6000 |
XLON |
11003110000202761-E00r2l2ytFKO20200303 |
03-Mar-2020 14:51:46 |
35 |
552.6000 |
XLON |
11003110000202761-E00r2l2ytFKM20200303 |
03-Mar-2020 14:52:04 |
130 |
553.0000 |
XLON |
11003110000202885-E00r2l2ytGFP20200303 |
03-Mar-2020 14:52:04 |
1200 |
553.0000 |
XLON |
11003110000202885-E00r2l2ytGFM20200303 |
03-Mar-2020 14:52:11 |
1122 |
552.6000 |
XLON |
01003010000202693-E00r2l2ytGpQ20200303 |
03-Mar-2020 14:52:50 |
24 |
552.4000 |
XLON |
01003010000202679-E00r2l2ytIee20200303 |
03-Mar-2020 14:52:50 |
1200 |
552.4000 |
XLON |
01003010000202679-E00r2l2ytIec20200303 |
03-Mar-2020 14:53:29 |
598 |
552.4000 |
XLON |
01003010000203624-E00r2l2ytKxw20200303 |
03-Mar-2020 14:53:49 |
1044 |
552.2000 |
XLON |
11003110000203968-E00r2l2ytM1R20200303 |
03-Mar-2020 14:53:49 |
3 |
552.2000 |
XLON |
11003110000203968-E00r2l2ytM1O20200303 |
03-Mar-2020 14:54:18 |
955 |
552.0000 |
XLON |
11003110000202991-E00r2l2ytNVY20200303 |
03-Mar-2020 14:54:18 |
68 |
552.0000 |
XLON |
11003110000202991-E00r2l2ytNVW20200303 |
03-Mar-2020 14:55:09 |
806 |
552.2000 |
XLON |
01003010000204716-E00r2l2ytQmC20200303 |
03-Mar-2020 14:55:09 |
375 |
552.2000 |
XLON |
01003010000204716-E00r2l2ytQmA20200303 |
03-Mar-2020 14:55:13 |
585 |
552.4000 |
XLON |
01003010000204790-E00r2l2ytRDi20200303 |
03-Mar-2020 14:55:13 |
309 |
552.4000 |
XLON |
11003110000204895-E00r2l2ytRDk20200303 |
03-Mar-2020 14:55:52 |
311 |
552.2000 |
XLON |
01003010000205229-E00r2l2ytTiC20200303 |
03-Mar-2020 14:56:12 |
255 |
552.2000 |
XLON |
01003010000205362-E00r2l2ytUrk20200303 |
03-Mar-2020 14:56:12 |
717 |
552.2000 |
XLON |
01003010000205299-E00r2l2ytUri20200303 |
03-Mar-2020 14:56:23 |
99 |
552.6000 |
XLON |
01003010000205507-E00r2l2ytVTd20200303 |
03-Mar-2020 14:56:23 |
529 |
552.6000 |
XLON |
01003010000205507-E00r2l2ytVTb20200303 |
03-Mar-2020 14:57:17 |
855 |
552.2000 |
XLON |
01003010000205665-E00r2l2ytYfh20200303 |
03-Mar-2020 14:57:17 |
314 |
552.2000 |
XLON |
11003110000205879-E00r2l2ytYfl20200303 |
03-Mar-2020 14:57:17 |
291 |
552.2000 |
XLON |
01003010000205741-E00r2l2ytYfj20200303 |
03-Mar-2020 14:57:17 |
12 |
552.2000 |
XLON |
01003010000205665-E00r2l2ytYff20200303 |
03-Mar-2020 14:57:42 |
300 |
553.4000 |
XLON |
11003110000206502-E00r2l2ytaMR20200303 |
03-Mar-2020 14:57:42 |
513 |
553.4000 |
XLON |
11003110000206502-E00r2l2ytaMP20200303 |
03-Mar-2020 14:57:44 |
1121 |
553.4000 |
XLON |
11003110000206506-E00r2l2ytaap20200303 |
03-Mar-2020 14:58:09 |
263 |
553.6000 |
XLON |
11003110000206730-E00r2l2ytc2K20200303 |
03-Mar-2020 14:58:09 |
186 |
553.6000 |
XLON |
11003110000206730-E00r2l2ytc2I20200303 |
03-Mar-2020 14:58:12 |
975 |
553.6000 |
XLON |
11003110000206758-E00r2l2ytc9v20200303 |
03-Mar-2020 14:58:35 |
106 |
553.6000 |
XLON |
11003110000206964-E00r2l2ytdIn20200303 |
03-Mar-2020 14:58:35 |
480 |
553.6000 |
XLON |
11003110000206964-E00r2l2ytdIp20200303 |
03-Mar-2020 14:58:56 |
437 |
554.0000 |
XLON |
11003110000207149-E00r2l2yteUn20200303 |
03-Mar-2020 14:59:00 |
800 |
553.8000 |
XLON |
01003010000206956-E00r2l2ytegV20200303 |
03-Mar-2020 14:59:00 |
769 |
554.0000 |
XLON |
01003010000207049-E00r2l2ytefN20200303 |
03-Mar-2020 14:59:00 |
452 |
553.6000 |
XLON |
11003110000207205-E00r2l2ytegr20200303 |
03-Mar-2020 14:59:00 |
30 |
553.8000 |
XLON |
01003010000206956-E00r2l2ytegX20200303 |
03-Mar-2020 15:00:19 |
400 |
557.2000 |
XLON |
11003110000208242-E00r2l2ytoOo20200303 |
03-Mar-2020 15:00:19 |
254 |
557.2000 |
XLON |
11003110000208218-E00r2l2ytoBg20200303 |
03-Mar-2020 15:00:19 |
429 |
557.2000 |
XLON |
01003010000208080-E00r2l2ytoBb20200303 |
03-Mar-2020 15:00:19 |
211 |
557.2000 |
XLON |
01003010000208080-E00r2l2ytoBW20200303 |
03-Mar-2020 15:00:19 |
254 |
557.2000 |
XLON |
11003110000208217-E00r2l2ytoBR20200303 |
03-Mar-2020 15:00:26 |
803 |
557.6000 |
XLON |
11003110000208474-E00r2l2ytrCT20200303 |
03-Mar-2020 15:00:30 |
803 |
557.2000 |
XLON |
01003010000208326-E00r2l2ytsEc20200303 |
03-Mar-2020 15:00:30 |
303 |
557.0000 |
XLON |
11003110000208475-E00r2l2ytsEl20200303 |
03-Mar-2020 15:00:30 |
500 |
557.0000 |
XLON |
11003110000208475-E00r2l2ytsEj20200303 |
03-Mar-2020 15:01:25 |
689 |
558.4000 |
XLON |
01003010000209404-E00r2l2yu2Ch20200303 |
03-Mar-2020 15:01:29 |
564 |
558.2000 |
XLON |
01003010000209430-E00r2l2yu3FL20200303 |
03-Mar-2020 15:02:12 |
279 |
559.2000 |
XLON |
11003110000209946-E00r2l2yu9vV20200303 |
03-Mar-2020 15:03:23 |
275 |
559.4000 |
XLON |
11003110000211198-E00r2l2yuI0e20200303 |
03-Mar-2020 15:03:36 |
424 |
559.4000 |
XLON |
11003110000211424-E00r2l2yuJFC20200303 |
03-Mar-2020 15:03:36 |
424 |
559.2000 |
XLON |
01003010000211287-E00r2l2yuJFO20200303 |
03-Mar-2020 15:05:14 |
371 |
560.0000 |
XLON |
01003010000212677-E00r2l2yuThw20200303 |
03-Mar-2020 15:05:21 |
371 |
559.8000 |
XLON |
01003010000212678-E00r2l2yuUMN20200303 |
03-Mar-2020 15:06:28 |
270 |
559.6000 |
XLON |
11003110000213716-E00r2l2yuaTE20200303 |
03-Mar-2020 15:06:53 |
631 |
559.4000 |
XLON |
01003010000214084-E00r2l2yued220200303 |
03-Mar-2020 15:06:55 |
535 |
559.2000 |
XLON |
11003110000214215-E00r2l2yueqt20200303 |
03-Mar-2020 15:09:20 |
413 |
557.8000 |
XLON |
11003110000215516-E00r2l2yuun220200303 |
03-Mar-2020 15:09:33 |
371 |
557.4000 |
XLON |
01003010000216089-E00r2l2yuvjt20200303 |
03-Mar-2020 15:10:29 |
614 |
557.4000 |
XLON |
01003010000216531-E00r2l2yv15W20200303 |
03-Mar-2020 15:11:08 |
369 |
557.2000 |
XLON |
11003110000216708-E00r2l2yv4Hl20200303 |
03-Mar-2020 15:11:08 |
150 |
557.2000 |
XLON |
11003110000216708-E00r2l2yv4Hx20200303 |
03-Mar-2020 15:11:58 |
687 |
556.8000 |
XLON |
01003010000217725-E00r2l2yv97820200303 |
03-Mar-2020 15:11:58 |
570 |
556.8000 |
XLON |
01003010000217725-E00r2l2yv97A20200303 |
03-Mar-2020 15:11:58 |
400 |
556.8000 |
XLON |
01003010000217725-E00r2l2yv97620200303 |
03-Mar-2020 15:12:12 |
1117 |
556.6000 |
XLON |
11003110000217775-E00r2l2yvARk20200303 |
03-Mar-2020 15:12:45 |
367 |
557.4000 |
XLON |
01003010000218321-E00r2l2yvDtH20200303 |
03-Mar-2020 15:12:45 |
560 |
557.4000 |
XLON |
01003010000218321-E00r2l2yvDsv20200303 |
03-Mar-2020 15:13:42 |
321 |
557.0000 |
XLON |
11003110000218793-E00r2l2yvJMP20200303 |
03-Mar-2020 15:13:54 |
783 |
557.0000 |
XLON |
11003110000218793-E00r2l2yvKld20200303 |
03-Mar-2020 15:14:47 |
764 |
557.2000 |
XLON |
11003110000219610-E00r2l2yvRz620200303 |
03-Mar-2020 15:15:26 |
1076 |
556.6000 |
XLON |
11003110000220137-E00r2l2yvXNO20200303 |
03-Mar-2020 15:15:41 |
1010 |
556.2000 |
XLON |
01003010000219870-E00r2l2yvZVe20200303 |
03-Mar-2020 15:16:50 |
595 |
557.4000 |
XLON |
01003010000220985-E00r2l2yvjKm20200303 |
03-Mar-2020 15:16:53 |
833 |
557.2000 |
XLON |
11003110000221141-E00r2l2yvjc920200303 |
03-Mar-2020 15:18:51 |
1096 |
557.8000 |
XLON |
11003110000222506-E00r2l2yvwhn20200303 |
03-Mar-2020 15:18:51 |
181 |
557.8000 |
XLON |
11003110000222506-E00r2l2yvwed20200303 |
03-Mar-2020 15:19:09 |
660 |
557.4000 |
XLON |
01003010000222187-E00r2l2yvyuK20200303 |
03-Mar-2020 15:19:09 |
51 |
557.4000 |
XLON |
11003110000222352-E00r2l2yvyuP20200303 |
03-Mar-2020 15:19:09 |
81 |
557.4000 |
XLON |
11003110000222352-E00r2l2yvyuM20200303 |
03-Mar-2020 15:19:09 |
415 |
557.4000 |
XLON |
01003010000222187-E00r2l2yvyuG20200303 |
03-Mar-2020 15:19:09 |
955 |
557.2000 |
XLON |
01003010000222299-E00r2l2yvywt20200303 |
03-Mar-2020 15:19:09 |
261 |
557.4000 |
XLON |
11003110000222352-E00r2l2yvyuV20200303 |
03-Mar-2020 15:20:13 |
284 |
559.0000 |
XLON |
01003010000223583-E00r2l2yw66Y20200303 |
03-Mar-2020 15:20:14 |
288 |
558.8000 |
XLON |
11003110000223742-E00r2l2yw66p20200303 |
03-Mar-2020 15:20:14 |
90 |
559.0000 |
XLON |
01003010000223583-E00r2l2yw66W20200303 |
03-Mar-2020 15:22:51 |
1113 |
559.2000 |
XLON |
11003110000225611-E00r2l2ywPG120200303 |
03-Mar-2020 15:22:57 |
890 |
559.0000 |
XLON |
01003010000225237-E00r2l2ywPlx20200303 |
03-Mar-2020 15:24:04 |
547 |
558.6000 |
XLON |
11003110000226005-E00r2l2ywV4D20200303 |
03-Mar-2020 15:24:04 |
783 |
558.8000 |
XLON |
11003110000226144-E00r2l2ywV2520200303 |
03-Mar-2020 15:24:05 |
79 |
558.6000 |
XLON |
11003110000226005-E00r2l2ywVCM20200303 |
03-Mar-2020 15:25:14 |
1341 |
558.2000 |
XLON |
11003110000226949-E00r2l2ywcDq20200303 |
03-Mar-2020 15:25:17 |
78 |
557.6000 |
XLON |
11003110000226931-E00r2l2ywclW20200303 |
03-Mar-2020 15:25:17 |
1341 |
557.8000 |
XLON |
01003010000226750-E00r2l2ywcet20200303 |
03-Mar-2020 15:25:43 |
330 |
559.0000 |
XLON |
01003010000227040-E00r2l2ywfKf20200303 |
03-Mar-2020 15:25:50 |
400 |
559.2000 |
XLON |
01003010000227175-E00r2l2ywg7M20200303 |
03-Mar-2020 15:25:58 |
499 |
558.6000 |
XLON |
01003010000227098-E00r2l2ywgpW20200303 |
03-Mar-2020 15:27:24 |
413 |
558.6000 |
XLON |
01003010000227986-E00r2l2ywpDG20200303 |
03-Mar-2020 15:27:24 |
45 |
558.6000 |
XLON |
01003010000227986-E00r2l2ywpDI20200303 |
03-Mar-2020 15:27:24 |
72 |
558.6000 |
XLON |
01003010000227986-E00r2l2ywpDE20200303 |
03-Mar-2020 15:27:24 |
43 |
558.6000 |
XLON |
01003010000227986-E00r2l2ywpDC20200303 |
03-Mar-2020 15:27:41 |
532 |
558.4000 |
XLON |
11003110000228153-E00r2l2ywqOC20200303 |
03-Mar-2020 15:29:10 |
362 |
558.0000 |
XLON |
01003010000228887-E00r2l2ywy7S20200303 |
03-Mar-2020 15:31:51 |
329 |
559.0000 |
XLON |
11003110000230363-E00r2l2yxDuS20200303 |
03-Mar-2020 15:31:55 |
524 |
558.6000 |
XLON |
11003110000230237-E00r2l2yxEDH20200303 |
03-Mar-2020 15:32:32 |
330 |
558.0000 |
XLON |
01003010000230822-E00r2l2yxHfw20200303 |
03-Mar-2020 15:34:43 |
279 |
557.4000 |
XLON |
11003110000231795-E00r2l2yxTLa20200303 |
03-Mar-2020 15:36:00 |
1015 |
558.0000 |
XLON |
11003110000232597-E00r2l2yxaz720200303 |
03-Mar-2020 15:36:00 |
620 |
558.0000 |
XLON |
11003110000232597-E00r2l2yxaz520200303 |
03-Mar-2020 15:36:05 |
767 |
557.8000 |
XLON |
01003010000232420-E00r2l2yxbIy20200303 |
03-Mar-2020 15:36:05 |
96 |
557.8000 |
XLON |
01003010000232420-E00r2l2yxbJ120200303 |
03-Mar-2020 15:36:07 |
47 |
557.8000 |
XLON |
01003010000232420-E00r2l2yxbS020200303 |
03-Mar-2020 15:37:24 |
1023 |
557.6000 |
XLON |
01003010000233017-E00r2l2yxi1x20200303 |
03-Mar-2020 15:37:51 |
442 |
559.0000 |
XLON |
01003010000233281-E00r2l2yxkl520200303 |
03-Mar-2020 15:37:51 |
804 |
559.0000 |
XLON |
11003110000233420-E00r2l2yxkl320200303 |
03-Mar-2020 15:39:18 |
623 |
558.6000 |
XLON |
01003010000233784-E00r2l2yxs9o20200303 |
03-Mar-2020 15:41:01 |
103 |
559.0000 |
XLON |
01003010000234738-E00r2l2yy1JQ20200303 |
03-Mar-2020 15:41:36 |
9 |
559.2000 |
XLON |
11003110000235182-E00r2l2yy4TP20200303 |
03-Mar-2020 15:41:36 |
722 |
559.2000 |
XLON |
11003110000235182-E00r2l2yy4TR20200303 |
03-Mar-2020 15:42:01 |
731 |
559.0000 |
XLON |
11003110000235008-E00r2l2yy6EY20200303 |
03-Mar-2020 15:42:40 |
287 |
559.6000 |
XLON |
01003010000235415-E00r2l2yy95n20200303 |
03-Mar-2020 15:42:40 |
595 |
559.6000 |
XLON |
11003110000235589-E00r2l2yy95l20200303 |
03-Mar-2020 15:43:26 |
222 |
559.2000 |
XLON |
11003110000235542-E00r2l2yyBoi20200303 |
03-Mar-2020 15:43:26 |
483 |
559.2000 |
XLON |
11003110000235542-E00r2l2yyBol20200303 |
03-Mar-2020 15:44:06 |
1005 |
558.8000 |
XLON |
01003010000235949-E00r2l2yyEsR20200303 |
03-Mar-2020 15:44:09 |
871 |
558.6000 |
XLON |
11003110000236103-E00r2l2yyFJF20200303 |
03-Mar-2020 15:45:45 |
415 |
558.8000 |
XLON |
11003110000236742-E00r2l2yyMEZ20200303 |
03-Mar-2020 15:46:39 |
52 |
558.6000 |
XLON |
01003010000236575-E00r2l2yyPXg20200303 |
03-Mar-2020 15:46:39 |
488 |
558.6000 |
XLON |
01003010000236575-E00r2l2yyPXi20200303 |
03-Mar-2020 15:47:22 |
320 |
557.8000 |
XLON |
11003110000237126-E00r2l2yySd920200303 |
03-Mar-2020 15:47:30 |
533 |
557.6000 |
XLON |
01003010000237156-E00r2l2yyTlA20200303 |
03-Mar-2020 15:47:36 |
444 |
557.4000 |
XLON |
11003110000237322-E00r2l2yyUNJ20200303 |
03-Mar-2020 15:49:16 |
404 |
557.4000 |
XLON |
11003110000238202-E00r2l2yycSw20200303 |
03-Mar-2020 15:51:07 |
460 |
557.6000 |
XLON |
01003010000239070-E00r2l2yyjoy20200303 |
03-Mar-2020 15:51:17 |
502 |
557.4000 |
XLON |
11003110000239131-E00r2l2yykTz20200303 |
03-Mar-2020 15:51:19 |
278 |
557.2000 |
XLON |
01003010000238957-E00r2l2yykdL20200303 |
03-Mar-2020 15:51:19 |
265 |
557.2000 |
XLON |
01003010000238957-E00r2l2yykdJ20200303 |
03-Mar-2020 15:53:01 |
254 |
557.0000 |
XLON |
01003010000239668-E00r2l2yyr7O20200303 |
03-Mar-2020 15:55:39 |
343 |
558.0000 |
XLON |
01003010000240943-E00r2l2yz1h220200303 |
03-Mar-2020 15:55:46 |
917 |
558.0000 |
XLON |
11003110000241181-E00r2l2yz2VT20200303 |
03-Mar-2020 15:55:55 |
13 |
557.8000 |
XLON |
11003110000241144-E00r2l2yz3Rg20200303 |
03-Mar-2020 15:55:55 |
1133 |
557.8000 |
XLON |
11003110000241144-E00r2l2yz3Ra20200303 |
03-Mar-2020 15:57:40 |
982 |
558.6000 |
XLON |
11003110000242087-E00r2l2yzByj20200303 |
03-Mar-2020 15:57:46 |
982 |
558.4000 |
XLON |
11003110000241994-E00r2l2yzCSS20200303 |
03-Mar-2020 15:59:27 |
1857 |
558.8000 |
XLON |
01003010000242797-E00r2l2yzJc520200303 |
03-Mar-2020 15:59:27 |
86 |
558.8000 |
XLON |
01003010000242797-E00r2l2yzJc720200303 |
03-Mar-2020 15:59:37 |
900 |
558.6000 |
XLON |
11003110000242866-E00r2l2yzKEE20200303 |
03-Mar-2020 15:59:37 |
655 |
558.6000 |
XLON |
11003110000242866-E00r2l2yzKEC20200303 |
03-Mar-2020 16:01:05 |
90 |
558.6000 |
XLON |
11003110000243633-E00r2l2yzQD120200303 |
03-Mar-2020 16:01:05 |
875 |
558.6000 |
XLON |
11003110000243633-E00r2l2yzQCy20200303 |
03-Mar-2020 16:01:16 |
965 |
558.4000 |
XLON |
11003110000243498-E00r2l2yzQoR20200303 |
03-Mar-2020 16:03:06 |
1223 |
557.8000 |
XLON |
11003110000244440-E00r2l2yzYcT20200303 |
03-Mar-2020 16:03:39 |
723 |
558.0000 |
XLON |
11003110000245054-E00r2l2yzbMj20200303 |
03-Mar-2020 16:04:07 |
1100 |
558.0000 |
XLON |
11003110000245285-E00r2l2yzdA720200303 |
03-Mar-2020 16:04:17 |
53 |
557.8000 |
XLON |
01003010000245076-E00r2l2yzdm720200303 |
03-Mar-2020 16:04:17 |
1047 |
557.8000 |
XLON |
01003010000245076-E00r2l2yzdm920200303 |
03-Mar-2020 16:05:45 |
801 |
556.6000 |
XLON |
11003110000246426-E00r2l2yzks120200303 |
03-Mar-2020 16:05:45 |
2509 |
556.6000 |
XLON |
11003110000246426-E00r2l2yzks320200303 |
03-Mar-2020 16:06:00 |
1882 |
556.4000 |
XLON |
01003010000246196-E00r2l2yzlhl20200303 |
03-Mar-2020 16:06:00 |
876 |
556.4000 |
XLON |
01003010000246196-E00r2l2yzlho20200303 |
03-Mar-2020 16:07:01 |
663 |
556.4000 |
XLON |
01003010000246748-E00r2l2yzqXI20200303 |
03-Mar-2020 16:07:41 |
1800 |
556.6000 |
XLON |
11003110000247477-E00r2l2yztEO20200303 |
03-Mar-2020 16:07:42 |
7 |
556.6000 |
XLON |
11003110000247477-E00r2l2yztRl20200303 |
03-Mar-2020 16:08:04 |
2444 |
556.4000 |
XLON |
01003010000247216-E00r2l2yzvHc20200303 |
03-Mar-2020 16:09:15 |
1990 |
556.4000 |
XLON |
01003010000248265-E00r2l2z00dO20200303 |
03-Mar-2020 16:09:16 |
162 |
556.4000 |
XLON |
11003110000248448-E00r2l2z00dU20200303 |
03-Mar-2020 16:09:16 |
296 |
556.4000 |
XLON |
11003110000248448-E00r2l2z00dQ20200303 |
03-Mar-2020 16:09:16 |
1200 |
556.4000 |
XLON |
11003110000248448-E00r2l2z00dS20200303 |
03-Mar-2020 16:10:12 |
814 |
555.6000 |
XLON |
11003110000248490-E00r2l2z044y20200303 |
03-Mar-2020 16:10:12 |
300 |
555.6000 |
XLON |
11003110000248490-E00r2l2z044g20200303 |
03-Mar-2020 16:10:12 |
420 |
555.6000 |
XLON |
01003010000248308-E00r2l2z045020200303 |
03-Mar-2020 16:11:01 |
460 |
555.4000 |
XLON |
11003110000249321-E00r2l2z078k20200303 |
03-Mar-2020 16:11:01 |
836 |
555.4000 |
XLON |
11003110000249321-E00r2l2z078i20200303 |
03-Mar-2020 16:12:20 |
707 |
555.6000 |
XLON |
01003010000250016-E00r2l2z0C2B20200303 |
03-Mar-2020 16:12:20 |
405 |
555.6000 |
XLON |
01003010000250064-E00r2l2z0C2N20200303 |
03-Mar-2020 16:12:20 |
694 |
555.6000 |
XLON |
01003010000250032-E00r2l2z0C2J20200303 |
03-Mar-2020 16:12:20 |
13 |
555.6000 |
XLON |
01003010000250032-E00r2l2z0C2L20200303 |
03-Mar-2020 16:12:48 |
400 |
555.8000 |
XLON |
01003010000250475-E00r2l2z0Ec420200303 |
03-Mar-2020 16:12:49 |
696 |
555.6000 |
XLON |
11003110000250671-E00r2l2z0Eo220200303 |
03-Mar-2020 16:13:10 |
351 |
555.6000 |
XLON |
01003010000250726-E00r2l2z0GoE20200303 |
03-Mar-2020 16:13:10 |
426 |
555.6000 |
XLON |
01003010000250726-E00r2l2z0GoG20200303 |
03-Mar-2020 16:13:13 |
127 |
555.2000 |
XLON |
11003110000250189-E00r2l2z0HIa20200303 |
03-Mar-2020 16:13:13 |
565 |
555.2000 |
XLON |
11003110000250189-E00r2l2z0HIO20200303 |
03-Mar-2020 16:13:39 |
779 |
555.4000 |
XLON |
11003110000251278-E00r2l2z0K6f20200303 |
03-Mar-2020 16:13:56 |
11 |
555.2000 |
XLON |
01003010000251268-E00r2l2z0LiY20200303 |
03-Mar-2020 16:13:56 |
800 |
555.2000 |
XLON |
01003010000251268-E00r2l2z0LiR20200303 |
03-Mar-2020 16:13:56 |
504 |
555.0000 |
XLON |
11003110000250932-E00r2l2z0LqG20200303 |
03-Mar-2020 16:14:22 |
144 |
554.8000 |
XLON |
01003010000251622-E00r2l2z0OjD20200303 |
03-Mar-2020 16:14:22 |
590 |
554.8000 |
XLON |
01003010000251609-E00r2l2z0Oj820200303 |
03-Mar-2020 16:14:22 |
610 |
554.8000 |
XLON |
01003010000251622-E00r2l2z0OjA20200303 |
03-Mar-2020 16:14:45 |
514 |
554.4000 |
XLON |
01003010000251313-E00r2l2z0QmS20200303 |
03-Mar-2020 16:14:57 |
572 |
554.4000 |
XLON |
01003010000252025-E00r2l2z0Rbq20200303 |
03-Mar-2020 16:15:07 |
623 |
554.6000 |
XLON |
11003110000252432-E00r2l2z0Spf20200303 |
03-Mar-2020 16:15:29 |
649 |
555.2000 |
XLON |
01003010000252727-E00r2l2z0W7S20200303 |
03-Mar-2020 16:15:31 |
224 |
555.0000 |
XLON |
01003010000252701-E00r2l2z0WVa20200303 |
03-Mar-2020 16:15:31 |
84 |
555.0000 |
XLON |
01003010000252701-E00r2l2z0WVc20200303 |
03-Mar-2020 16:15:31 |
971 |
555.0000 |
XLON |
11003110000252886-E00r2l2z0WVY20200303 |
03-Mar-2020 16:15:43 |
124 |
555.4000 |
XLON |
11003110000253109-E00r2l2z0Xru20200303 |
03-Mar-2020 16:15:43 |
100 |
555.4000 |
XLON |
11003110000253109-E00r2l2z0Xrs20200303 |
03-Mar-2020 16:16:00 |
1608 |
555.6000 |
XLON |
11003110000253304-E00r2l2z0ZDU20200303 |
03-Mar-2020 16:16:10 |
1200 |
555.2000 |
XLON |
01003010000253000-E00r2l2z0aEy20200303 |
03-Mar-2020 16:16:10 |
194 |
555.2000 |
XLON |
01003010000253000-E00r2l2z0aF120200303 |
03-Mar-2020 16:16:36 |
678 |
555.8000 |
XLON |
11003110000253646-E00r2l2z0cO920200303 |
03-Mar-2020 16:16:36 |
414 |
555.8000 |
XLON |
11003110000253646-E00r2l2z0cO720200303 |
03-Mar-2020 16:16:46 |
817 |
555.8000 |
XLON |
11003110000253718-E00r2l2z0d8b20200303 |
03-Mar-2020 16:16:46 |
840 |
555.6000 |
XLON |
11003110000253620-E00r2l2z0d9520200303 |
03-Mar-2020 16:16:57 |
700 |
555.4000 |
XLON |
01003010000253461-E00r2l2z0e2920200303 |
03-Mar-2020 16:17:20 |
2036 |
556.0000 |
XLON |
01003010000254029-E00r2l2z0gAg20200303 |
03-Mar-2020 16:17:20 |
733 |
556.0000 |
XLON |
01003010000254029-E00r2l2z0gAe20200303 |
03-Mar-2020 16:17:36 |
434 |
555.8000 |
XLON |
11003110000254341-E00r2l2z0hJW20200303 |
03-Mar-2020 16:17:36 |
277 |
555.8000 |
XLON |
01003010000254205-E00r2l2z0hJY20200303 |
03-Mar-2020 16:17:37 |
844 |
555.6000 |
XLON |
01003010000253933-E00r2l2z0hLX20200303 |
03-Mar-2020 16:18:01 |
862 |
555.6000 |
XLON |
11003110000254467-E00r2l2z0igp20200303 |
03-Mar-2020 16:18:01 |
346 |
555.6000 |
XLON |
11003110000254516-E00r2l2z0ih220200303 |
03-Mar-2020 16:18:01 |
299 |
555.6000 |
XLON |
11003110000254558-E00r2l2z0ih820200303 |
03-Mar-2020 16:18:01 |
191 |
555.6000 |
XLON |
01003010000254340-E00r2l2z0igr20200303 |
03-Mar-2020 16:18:01 |
65 |
555.6000 |
XLON |
01003010000254340-E00r2l2z0ih020200303 |
03-Mar-2020 16:18:01 |
429 |
555.6000 |
XLON |
01003010000254400-E00r2l2z0ih420200303 |
03-Mar-2020 16:18:02 |
450 |
555.4000 |
XLON |
11003110000254343-E00r2l2z0itK20200303 |
03-Mar-2020 16:18:09 |
293 |
555.2000 |
XLON |
11003110000254499-E00r2l2z0jRP20200303 |
03-Mar-2020 16:18:09 |
663 |
555.2000 |
XLON |
11003110000254468-E00r2l2z0jRN20200303 |
03-Mar-2020 16:18:09 |
413 |
555.2000 |
XLON |
01003010000254410-E00r2l2z0jRR20200303 |
03-Mar-2020 16:18:34 |
98 |
555.6000 |
XLON |
11003110000255071-E00r2l2z0lX420200303 |
03-Mar-2020 16:18:34 |
442 |
555.6000 |
XLON |
11003110000255071-E00r2l2z0lX220200303 |
03-Mar-2020 16:18:34 |
142 |
555.6000 |
XLON |
11003110000255071-E00r2l2z0lWy20200303 |
03-Mar-2020 16:18:34 |
432 |
555.6000 |
XLON |
11003110000255071-E00r2l2z0lX020200303 |
03-Mar-2020 16:18:53 |
410 |
555.4000 |
XLON |
01003010000255187-E00r2l2z0mvh20200303 |
03-Mar-2020 16:18:53 |
298 |
555.4000 |
XLON |
11003110000255278-E00r2l2z0mvd20200303 |
03-Mar-2020 16:18:53 |
804 |
555.4000 |
XLON |
01003010000255031-E00r2l2z0mvQ20200303 |
03-Mar-2020 16:18:53 |
117 |
555.4000 |
XLON |
01003010000255120-E00r2l2z0mvb20200303 |
03-Mar-2020 16:18:53 |
271 |
555.4000 |
XLON |
11003110000255309-E00r2l2z0mvf20200303 |
03-Mar-2020 16:18:53 |
224 |
555.4000 |
XLON |
01003010000255120-E00r2l2z0mvZ20200303 |
03-Mar-2020 16:19:12 |
308 |
556.2000 |
XLON |
11003110000255717-E00r2l2z0oOH20200303 |
03-Mar-2020 16:19:13 |
697 |
556.2000 |
XLON |
11003110000255739-E00r2l2z0oUO20200303 |
03-Mar-2020 16:19:13 |
400 |
556.2000 |
XLON |
11003110000255739-E00r2l2z0oUK20200303 |
03-Mar-2020 16:19:13 |
463 |
556.2000 |
XLON |
11003110000255739-E00r2l2z0oUM20200303 |
03-Mar-2020 16:19:17 |
1228 |
555.8000 |
XLON |
11003110000255679-E00r2l2z0osG20200303 |
03-Mar-2020 16:19:36 |
736 |
555.8000 |
XLON |
11003110000256134-E00r2l2z0qmM20200303 |
03-Mar-2020 16:19:43 |
564 |
555.8000 |
XLON |
11003110000256190-E00r2l2z0r7w20200303 |
03-Mar-2020 16:19:43 |
112 |
555.8000 |
XLON |
11003110000256190-E00r2l2z0r7y20200303 |
03-Mar-2020 16:19:43 |
184 |
555.8000 |
XLON |
11003110000256190-E00r2l2z0r7u20200303 |
03-Mar-2020 16:19:52 |
731 |
555.8000 |
XLON |
01003010000256107-E00r2l2z0rhX20200303 |
03-Mar-2020 16:19:59 |
860 |
556.0000 |
XLON |
01003010000256178-E00r2l2z0s8u20200303 |
03-Mar-2020 16:20:01 |
662 |
555.8000 |
XLON |
01003010000256117-E00r2l2z0sMD20200303 |
03-Mar-2020 16:20:15 |
400 |
555.6000 |
XLON |
11003110000256631-E00r2l2z0tNK20200303 |
03-Mar-2020 16:20:15 |
514 |
555.6000 |
XLON |
11003110000256631-E00r2l2z0tNM20200303 |
03-Mar-2020 16:20:17 |
980 |
555.4000 |
XLON |
01003010000256493-E00r2l2z0tWE20200303 |
03-Mar-2020 16:20:33 |
400 |
555.6000 |
XLON |
11003110000257002-E00r2l2z0v2o20200303 |
03-Mar-2020 16:20:35 |
617 |
555.4000 |
XLON |
01003010000256875-E00r2l2z0vCK20200303 |
03-Mar-2020 16:20:44 |
775 |
555.4000 |
XLON |
01003010000257077-E00r2l2z0voI20200303 |
03-Mar-2020 16:20:51 |
574 |
555.4000 |
XLON |
11003110000257347-E00r2l2z0wPp20200303 |
03-Mar-2020 16:20:57 |
63 |
555.2000 |
XLON |
11003110000257510-E00r2l2z0wyB20200303 |
03-Mar-2020 16:20:58 |
635 |
555.2000 |
XLON |
11003110000257538-E00r2l2z0x2c20200303 |
03-Mar-2020 16:21:22 |
579 |
555.6000 |
XLON |
11003110000257959-E00r2l2z0zHd20200303 |
03-Mar-2020 16:21:22 |
188 |
555.6000 |
XLON |
11003110000257959-E00r2l2z0zHh20200303 |
03-Mar-2020 16:21:22 |
371 |
555.6000 |
XLON |
11003110000257959-E00r2l2z0zHb20200303 |
03-Mar-2020 16:21:22 |
18 |
555.6000 |
XLON |
11003110000257959-E00r2l2z0zHf20200303 |
03-Mar-2020 16:21:23 |
600 |
555.4000 |
XLON |
11003110000257705-E00r2l2z0zJb20200303 |
03-Mar-2020 16:21:23 |
908 |
555.4000 |
XLON |
11003110000257672-E00r2l2z0zJV20200303 |
03-Mar-2020 16:21:30 |
218 |
555.4000 |
XLON |
11003110000258073-E00r2l2z0zrr20200303 |
03-Mar-2020 16:21:32 |
197 |
555.4000 |
XLON |
01003010000257949-E00r2l2z0zz720200303 |
03-Mar-2020 16:21:34 |
69 |
555.4000 |
XLON |
11003110000258113-E00r2l2z107o20200303 |
03-Mar-2020 16:21:34 |
9 |
555.4000 |
XLON |
11003110000258113-E00r2l2z107q20200303 |
03-Mar-2020 16:21:51 |
483 |
555.4000 |
XLON |
11003110000258175-E00r2l2z11NA20200303 |
03-Mar-2020 16:21:51 |
539 |
555.4000 |
XLON |
11003110000258121-E00r2l2z11N820200303 |
03-Mar-2020 16:21:51 |
569 |
555.4000 |
XLON |
11003110000258238-E00r2l2z11NC20200303 |
03-Mar-2020 16:21:51 |
144 |
555.4000 |
XLON |
11003110000258121-E00r2l2z11N620200303 |
03-Mar-2020 16:21:51 |
1891 |
555.6000 |
XLON |
01003010000258103-E00r2l2z11Gq20200303 |
03-Mar-2020 16:21:53 |
272 |
555.4000 |
XLON |
11003110000258370-E00r2l2z11dX20200303 |
03-Mar-2020 16:22:08 |
165 |
555.2000 |
XLON |
11003110000258261-E00r2l2z12iG20200303 |
03-Mar-2020 16:22:38 |
55 |
556.2000 |
XLON |
01003010000258813-E00r2l2z15b020200303 |
03-Mar-2020 16:22:39 |
1477 |
556.2000 |
XLON |
01003010000258827-E00r2l2z15i120200303 |
03-Mar-2020 16:22:39 |
550 |
556.2000 |
XLON |
01003010000258827-E00r2l2z15hv20200303 |
03-Mar-2020 16:22:39 |
400 |
556.2000 |
XLON |
01003010000258827-E00r2l2z15ht20200303 |
03-Mar-2020 16:22:39 |
450 |
556.2000 |
XLON |
01003010000258827-E00r2l2z15hx20200303 |
03-Mar-2020 16:22:39 |
960 |
556.2000 |
XLON |
01003010000258827-E00r2l2z15hz20200303 |
03-Mar-2020 16:22:43 |
569 |
555.8000 |
XLON |
01003010000258710-E00r2l2z166H20200303 |
03-Mar-2020 16:22:43 |
727 |
555.8000 |
XLON |
11003110000258866-E00r2l2z166F20200303 |
03-Mar-2020 16:22:43 |
1084 |
555.6000 |
XLON |
11003110000258988-E00r2l2z16Em20200303 |
03-Mar-2020 16:22:43 |
212 |
555.6000 |
XLON |
11003110000258988-E00r2l2z16Ep20200303 |
03-Mar-2020 16:23:19 |
780 |
555.4000 |
XLON |
11003110000259479-E00r2l2z19H420200303 |
03-Mar-2020 16:23:27 |
888 |
555.4000 |
XLON |
11003110000259570-E00r2l2z19lr20200303 |
03-Mar-2020 16:23:31 |
421 |
555.0000 |
XLON |
01003010000259331-E00r2l2z1A6N20200303 |
03-Mar-2020 16:23:31 |
693 |
555.0000 |
XLON |
01003010000259331-E00r2l2z1A6P20200303 |
03-Mar-2020 16:23:46 |
788 |
555.0000 |
XLON |
01003010000259801-E00r2l2z1CRd20200303 |
03-Mar-2020 16:23:54 |
830 |
555.2000 |
XLON |
01003010000259922-E00r2l2z1DR320200303 |
03-Mar-2020 16:24:02 |
809 |
555.0000 |
XLON |
01003010000260023-E00r2l2z1EIn20200303 |
03-Mar-2020 16:24:05 |
735 |
554.8000 |
XLON |
11003110000259937-E00r2l2z1Edy20200303 |
03-Mar-2020 16:24:17 |
211 |
554.8000 |
XLON |
11003110000260408-E00r2l2z1Fes20200303 |
03-Mar-2020 16:24:17 |
535 |
554.8000 |
XLON |
11003110000260408-E00r2l2z1Feu20200303 |
03-Mar-2020 16:24:26 |
118 |
555.0000 |
XLON |
01003010000260391-E00r2l2z1GNU20200303 |
03-Mar-2020 16:24:26 |
645 |
555.0000 |
XLON |
01003010000260391-E00r2l2z1GNW20200303 |
03-Mar-2020 16:24:32 |
71 |
555.0000 |
XLON |
01003010000260470-E00r2l2z1Gsl20200303 |
03-Mar-2020 16:24:33 |
441 |
555.0000 |
XLON |
11003110000260611-E00r2l2z1Gxo20200303 |
03-Mar-2020 16:24:38 |
543 |
555.2000 |
XLON |
01003010000260534-E00r2l2z1HV020200303 |
03-Mar-2020 16:24:38 |
186 |
555.2000 |
XLON |
01003010000260534-E00r2l2z1HUy20200303 |
03-Mar-2020 16:24:44 |
300 |
555.2000 |
XLON |
11003110000260726-E00r2l2z1HwE20200303 |
03-Mar-2020 16:24:47 |
556 |
555.2000 |
XLON |
01003010000260610-E00r2l2z1IAh20200303 |
03-Mar-2020 16:24:57 |
116 |
555.2000 |
XLON |
01003010000260721-E00r2l2z1J1R20200303 |
03-Mar-2020 16:24:57 |
768 |
555.2000 |
XLON |
11003110000260804-E00r2l2z1J1H20200303 |
03-Mar-2020 16:24:57 |
257 |
555.2000 |
XLON |
11003110000260849-E00r2l2z1J2A20200303 |
03-Mar-2020 16:24:58 |
784 |
555.0000 |
XLON |
11003110000260655-E00r2l2z1J8p20200303 |
03-Mar-2020 16:24:58 |
221 |
555.2000 |
XLON |
01003010000260721-E00r2l2z1J2820200303 |
03-Mar-2020 16:25:00 |
178 |
554.8000 |
XLON |
11003110000260840-E00r2l2z1Jgo20200303 |
03-Mar-2020 16:25:00 |
41 |
554.8000 |
XLON |
11003110000260840-E00r2l2z1Jgg20200303 |
03-Mar-2020 16:25:00 |
433 |
554.8000 |
XLON |
11003110000260813-E00r2l2z1Jge20200303 |
03-Mar-2020 16:25:00 |
290 |
554.8000 |
XLON |
01003010000260682-E00r2l2z1Jgc20200303 |
03-Mar-2020 16:25:00 |
80 |
554.8000 |
XLON |
11003110000260840-E00r2l2z1Jgl20200303 |
03-Mar-2020 16:25:25 |
502 |
555.0000 |
XLON |
01003010000261167-E00r2l2z1MWP20200303 |
03-Mar-2020 16:25:25 |
311 |
555.0000 |
XLON |
01003010000261167-E00r2l2z1MWN20200303 |
03-Mar-2020 16:25:28 |
800 |
554.8000 |
XLON |
11003110000261253-E00r2l2z1MjE20200303 |
03-Mar-2020 16:25:41 |
966 |
554.8000 |
XLON |
01003010000261394-E00r2l2z1OJc20200303 |
03-Mar-2020 16:25:43 |
400 |
554.8000 |
XLON |
01003010000261478-E00r2l2z1OUN20200303 |
03-Mar-2020 16:25:43 |
518 |
554.8000 |
XLON |
01003010000261478-E00r2l2z1OUP20200303 |
03-Mar-2020 16:25:51 |
378 |
554.8000 |
XLON |
11003110000261695-E00r2l2z1PH020200303 |
03-Mar-2020 16:25:58 |
817 |
554.8000 |
XLON |
11003110000261845-E00r2l2z1PvZ20200303 |
03-Mar-2020 16:26:00 |
1166 |
554.6000 |
XLON |
01003010000261754-E00r2l2z1Q3z20200303 |
03-Mar-2020 16:26:09 |
445 |
554.8000 |
XLON |
11003110000262006-E00r2l2z1R9R20200303 |
03-Mar-2020 16:26:09 |
269 |
554.8000 |
XLON |
11003110000262006-E00r2l2z1R9T20200303 |
03-Mar-2020 16:26:09 |
200 |
554.8000 |
XLON |
11003110000262006-E00r2l2z1R9P20200303 |
03-Mar-2020 16:26:14 |
915 |
554.8000 |
XLON |
01003010000261965-E00r2l2z1Raa20200303 |
03-Mar-2020 16:26:19 |
280 |
554.8000 |
XLON |
01003010000262038-E00r2l2z1Rz120200303 |
03-Mar-2020 16:26:19 |
634 |
554.8000 |
XLON |
01003010000262038-E00r2l2z1Rz320200303 |
03-Mar-2020 16:26:24 |
792 |
554.6000 |
XLON |
11003110000262180-E00r2l2z1SVL20200303 |
03-Mar-2020 16:26:26 |
731 |
554.4000 |
XLON |
01003010000261910-E00r2l2z1Sfh20200303 |
03-Mar-2020 16:26:39 |
479 |
554.6000 |
XLON |
01003010000262234-E00r2l2z1TgQ20200303 |
03-Mar-2020 16:26:39 |
1025 |
554.6000 |
XLON |
01003010000262196-E00r2l2z1TgJ20200303 |
03-Mar-2020 16:26:39 |
1025 |
554.6000 |
XLON |
11003110000262276-E00r2l2z1TgH20200303 |
03-Mar-2020 16:26:39 |
510 |
554.6000 |
XLON |
11003110000262307-E00r2l2z1TgL20200303 |
03-Mar-2020 16:26:39 |
70 |
554.6000 |
XLON |
01003010000262234-E00r2l2z1TgN20200303 |
03-Mar-2020 16:26:50 |
285 |
554.8000 |
XLON |
11003110000262477-E00r2l2z1Ur220200303 |
03-Mar-2020 16:26:50 |
601 |
554.8000 |
XLON |
11003110000262477-E00r2l2z1Ur020200303 |
03-Mar-2020 16:26:54 |
942 |
555.0000 |
XLON |
11003110000262551-E00r2l2z1VeM20200303 |
03-Mar-2020 16:26:56 |
487 |
554.8000 |
XLON |
01003010000262466-E00r2l2z1Vrg20200303 |
03-Mar-2020 16:27:03 |
636 |
554.8000 |
XLON |
11003110000262655-E00r2l2z1Wb520200303 |
03-Mar-2020 16:27:06 |
890 |
554.6000 |
XLON |
01003010000262566-E00r2l2z1WpR20200303 |
03-Mar-2020 16:27:10 |
887 |
554.6000 |
XLON |
11003110000262801-E00r2l2z1XnI20200303 |
03-Mar-2020 16:27:15 |
400 |
554.8000 |
XLON |
11003110000262859-E00r2l2z1YGz20200303 |
03-Mar-2020 16:27:15 |
229 |
554.8000 |
XLON |
11003110000262859-E00r2l2z1YH120200303 |
03-Mar-2020 16:27:18 |
667 |
554.6000 |
XLON |
11003110000262904-E00r2l2z1YYh20200303 |
03-Mar-2020 16:27:25 |
976 |
554.8000 |
XLON |
11003110000262968-E00r2l2z1ZFB20200303 |
03-Mar-2020 16:27:26 |
677 |
554.6000 |
XLON |
01003010000262857-E00r2l2z1ZO320200303 |
03-Mar-2020 16:27:26 |
265 |
554.6000 |
XLON |
01003010000262857-E00r2l2z1ZO520200303 |
03-Mar-2020 16:27:38 |
437 |
555.0000 |
XLON |
01003010000263048-E00r2l2z1aXz20200303 |
03-Mar-2020 16:27:41 |
1482 |
555.0000 |
XLON |
11003110000263159-E00r2l2z1anD20200303 |
03-Mar-2020 16:27:43 |
615 |
555.0000 |
XLON |
01003010000263111-E00r2l2z1b1k20200303 |
03-Mar-2020 16:27:44 |
970 |
554.8000 |
XLON |
01003010000263015-E00r2l2z1bBs20200303 |
03-Mar-2020 16:27:51 |
200 |
555.0000 |
XLON |
01003010000263165-E00r2l2z1bqy20200303 |
03-Mar-2020 16:27:51 |
408 |
555.0000 |
XLON |
01003010000263165-E00r2l2z1br020200303 |
03-Mar-2020 16:28:03 |
1748 |
555.2000 |
XLON |
11003110000263332-E00r2l2z1dHJ20200303 |
03-Mar-2020 16:28:04 |
677 |
555.2000 |
XLON |
11003110000263366-E00r2l2z1dJN20200303 |
03-Mar-2020 16:28:07 |
1254 |
555.0000 |
XLON |
01003010000263269-E00r2l2z1dWF20200303 |
03-Mar-2020 16:28:14 |
723 |
555.2000 |
XLON |
01003010000263359-E00r2l2z1eXG20200303 |
03-Mar-2020 16:28:21 |
1247 |
555.2000 |
XLON |
01003010000263431-E00r2l2z1f9720200303 |
03-Mar-2020 16:28:25 |
558 |
555.2000 |
XLON |
01003010000263455-E00r2l2z1fVi20200303 |
03-Mar-2020 16:28:28 |
700 |
555.2000 |
XLON |
11003110000263597-E00r2l2z1fnw20200303 |
03-Mar-2020 16:28:28 |
245 |
555.2000 |
XLON |
11003110000263597-E00r2l2z1fny20200303 |
03-Mar-2020 16:28:34 |
861 |
555.2000 |
XLON |
01003010000263526-E00r2l2z1gLF20200303 |
03-Mar-2020 16:28:42 |
376 |
555.2000 |
XLON |
01003010000263577-E00r2l2z1grg20200303 |
03-Mar-2020 16:28:42 |
598 |
555.2000 |
XLON |
11003110000263673-E00r2l2z1grO20200303 |
03-Mar-2020 16:28:42 |
272 |
555.2000 |
XLON |
01003010000263560-E00r2l2z1grY20200303 |
03-Mar-2020 16:28:42 |
283 |
555.2000 |
XLON |
11003110000263686-E00r2l2z1grW20200303 |
03-Mar-2020 16:28:42 |
355 |
555.2000 |
XLON |
11003110000263693-E00r2l2z1gra20200303 |
03-Mar-2020 16:28:47 |
33 |
555.2000 |
XLON |
11003110000263762-E00r2l2z1hKp20200303 |
03-Mar-2020 16:28:47 |
289 |
555.2000 |
XLON |
11003110000263762-E00r2l2z1hKn20200303 |
03-Mar-2020 16:28:54 |
9 |
555.4000 |
XLON |
11003110000263824-E00r2l2z1hnw20200303 |
03-Mar-2020 16:28:54 |
6 |
555.4000 |
XLON |
11003110000263824-E00r2l2z1hnu20200303 |
03-Mar-2020 16:28:56 |
609 |
555.6000 |
XLON |
11003110000263868-E00r2l2z1iGI20200303 |
03-Mar-2020 16:28:56 |
1200 |
555.6000 |
XLON |
11003110000263868-E00r2l2z1iGG20200303 |
03-Mar-2020 16:28:57 |
262 |
555.4000 |
XLON |
01003010000263721-E00r2l2z1iMG20200303 |
03-Mar-2020 16:28:57 |
1200 |
555.4000 |
XLON |
01003010000263721-E00r2l2z1iMD20200303 |
03-Mar-2020 16:28:57 |
973 |
555.4000 |
XLON |
01003010000263721-E00r2l2z1iM520200303 |
03-Mar-2020 16:29:02 |
732 |
555.2000 |
XLON |
01003010000263656-E00r2l2z1jBo20200303 |
03-Mar-2020 16:29:02 |
492 |
555.2000 |
XLON |
01003010000263685-E00r2l2z1jBq20200303 |
03-Mar-2020 16:29:19 |
122 |
555.0000 |
XLON |
11003110000264168-E00r2l2z1lbc20200303 |
03-Mar-2020 16:29:19 |
177 |
555.0000 |
XLON |
11003110000264168-E00r2l2z1lc020200303 |
03-Mar-2020 16:29:19 |
397 |
555.0000 |
XLON |
11003110000264168-E00r2l2z1lby20200303 |
03-Mar-2020 16:29:21 |
823 |
554.8000 |
XLON |
01003010000264060-E00r2l2z1lg520200303 |
03-Mar-2020 16:29:24 |
327 |
554.4000 |
XLON |
11003110000264187-E00r2l2z1mJv20200303 |
03-Mar-2020 16:29:30 |
1602 |
554.8000 |
XLON |
11003110000264273-E00r2l2z1nDw20200303 |
03-Mar-2020 16:29:30 |
478 |
554.6000 |
XLON |
11003110000264245-E00r2l2z1nEV20200303 |
03-Mar-2020 16:29:33 |
53 |
554.4000 |
XLON |
11003110000264187-E00r2l2z1noe20200303 |
03-Mar-2020 16:29:38 |
425 |
554.4000 |
XLON |
01003010000264141-E00r2l2z1oUm20200303 |
03-Mar-2020 16:29:42 |
681 |
554.4000 |
XLON |
11003110000264390-E00r2l2z1p3d20200303 |
03-Mar-2020 16:29:42 |
681 |
554.2000 |
XLON |
01003010000264268-E00r2l2z1p5e20200303 |
03-Mar-2020 16:29:51 |
563 |
554.2000 |
XLON |
11003110000264443-E00r2l2z1q6p20200303 |
03-Mar-2020 16:29:52 |
516 |
554.2000 |
XLON |
01003010000264321-E00r2l2z1q6r20200303 |
03-Mar-2020 16:29:52 |
280 |
554.2000 |
XLON |
01003010000264337-E00r2l2z1q6t20200303 |
03-Mar-2020 16:30:03 |
1675 |
554.2000 |
XLON |
01003010000264574-E00r2l2z1qq420200303 |
