Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
05-Mar-2020 08:01:02 |
540 |
570.0000 |
XLON |
11503115000001533-E00sTtcPw5lF20200305 |
05-Mar-2020 08:01:28 |
538 |
569.6000 |
XLON |
11503115000001873-E00sTtcPw7Mc20200305 |
05-Mar-2020 08:02:49 |
640 |
568.6000 |
XLON |
01503015000002591-E00sTtcPwCIF20200305 |
05-Mar-2020 08:03:24 |
871 |
567.0000 |
XLON |
11503115000002865-E00sTtcPwExR20200305 |
05-Mar-2020 08:04:14 |
586 |
567.6000 |
XLON |
01503015000003296-E00sTtcPwHq220200305 |
05-Mar-2020 08:04:47 |
632 |
567.6000 |
XLON |
01503015000003505-E00sTtcPwJaG20200305 |
05-Mar-2020 08:05:23 |
479 |
567.6000 |
XLON |
11503115000003769-E00sTtcPwLSf20200305 |
05-Mar-2020 08:05:23 |
153 |
567.6000 |
XLON |
11503115000003769-E00sTtcPwLSh20200305 |
05-Mar-2020 08:05:59 |
757 |
567.6000 |
XLON |
01503015000004021-E00sTtcPwNX520200305 |
05-Mar-2020 08:06:43 |
639 |
568.4000 |
XLON |
11503115000004222-E00sTtcPwQAf20200305 |
05-Mar-2020 08:06:51 |
94 |
567.6000 |
XLON |
11503115000004216-E00sTtcPwQhI20200305 |
05-Mar-2020 08:06:53 |
715 |
567.6000 |
XLON |
11503115000004216-E00sTtcPwQln20200305 |
05-Mar-2020 08:08:06 |
878 |
567.6000 |
XLON |
11503115000004612-E00sTtcPwTta20200305 |
05-Mar-2020 08:08:26 |
376 |
567.4000 |
XLON |
11503115000004626-E00sTtcPwUbh20200305 |
05-Mar-2020 08:09:19 |
400 |
567.2000 |
XLON |
01503015000005015-E00sTtcPwXGp20200305 |
05-Mar-2020 08:09:19 |
86 |
567.2000 |
XLON |
01503015000005015-E00sTtcPwXGt20200305 |
05-Mar-2020 08:09:19 |
137 |
567.2000 |
XLON |
01503015000005015-E00sTtcPwXGr20200305 |
05-Mar-2020 08:10:01 |
693 |
567.2000 |
XLON |
01503015000005203-E00sTtcPwZR120200305 |
05-Mar-2020 08:10:43 |
177 |
566.2000 |
XLON |
01503015000005364-E00sTtcPwbtT20200305 |
05-Mar-2020 08:10:43 |
1189 |
566.2000 |
XLON |
01503015000005364-E00sTtcPwbtV20200305 |
05-Mar-2020 08:11:01 |
976 |
565.0000 |
XLON |
11503115000005362-E00sTtcPwd0H20200305 |
05-Mar-2020 08:11:01 |
976 |
565.0000 |
XLON |
01503015000005365-E00sTtcPwd0J20200305 |
05-Mar-2020 08:14:01 |
385 |
564.2000 |
XLON |
01503015000006553-E00sTtcPwkad20200305 |
05-Mar-2020 08:14:01 |
841 |
564.2000 |
XLON |
01503015000006553-E00sTtcPwkaZ20200305 |
05-Mar-2020 08:14:36 |
795 |
563.6000 |
XLON |
11503115000005575-E00sTtcPwm2X20200305 |
05-Mar-2020 08:14:48 |
261 |
563.0000 |
XLON |
01503015000006601-E00sTtcPwmig20200305 |
05-Mar-2020 08:15:25 |
1068 |
564.6000 |
XLON |
11503115000007186-E00sTtcPwp2f20200305 |
05-Mar-2020 08:15:25 |
133 |
564.6000 |
XLON |
11503115000007186-E00sTtcPwp2j20200305 |
05-Mar-2020 08:15:28 |
924 |
564.2000 |
XLON |
11503115000007155-E00sTtcPwpB820200305 |
05-Mar-2020 08:18:50 |
575 |
564.0000 |
XLON |
11503115000008129-E00sTtcPwzrh20200305 |
05-Mar-2020 08:20:17 |
224 |
563.0000 |
XLON |
01503015000006601-E00sTtcPx3Qi20200305 |
05-Mar-2020 08:20:17 |
378 |
563.0000 |
XLON |
01503015000007185-E00sTtcPx3Qk20200305 |
05-Mar-2020 08:21:26 |
714 |
562.8000 |
XLON |
01503015000008804-E00sTtcPx7JO20200305 |
05-Mar-2020 08:21:26 |
198 |
562.8000 |
XLON |
01503015000008804-E00sTtcPx7JM20200305 |
05-Mar-2020 08:21:27 |
863 |
562.8000 |
XLON |
11503115000009024-E00sTtcPx7NR20200305 |
05-Mar-2020 08:21:27 |
375 |
562.8000 |
XLON |
11503115000009024-E00sTtcPx7Mq20200305 |
05-Mar-2020 08:21:29 |
154 |
562.4000 |
XLON |
11503115000008705-E00sTtcPx7Vl20200305 |
05-Mar-2020 08:21:37 |
348 |
562.4000 |
XLON |
11503115000008705-E00sTtcPx7xv20200305 |
05-Mar-2020 08:21:37 |
812 |
562.4000 |
XLON |
11503115000008705-E00sTtcPx7xx20200305 |
05-Mar-2020 08:22:19 |
328 |
561.8000 |
XLON |
01503015000009262-E00sTtcPxAB420200305 |
05-Mar-2020 08:22:20 |
410 |
561.8000 |
XLON |
01503015000009262-E00sTtcPxAEY20200305 |
05-Mar-2020 08:22:21 |
211 |
561.8000 |
XLON |
01503015000009262-E00sTtcPxAGR20200305 |
05-Mar-2020 08:22:52 |
454 |
562.4000 |
XLON |
11503115000009412-E00sTtcPxC2620200305 |
05-Mar-2020 08:23:52 |
576 |
562.6000 |
XLON |
01503015000009721-E00sTtcPxF5C20200305 |
05-Mar-2020 08:23:52 |
855 |
562.6000 |
XLON |
11503115000009623-E00sTtcPxF5320200305 |
05-Mar-2020 08:25:34 |
706 |
563.2000 |
XLON |
11503115000010139-E00sTtcPxJK620200305 |
05-Mar-2020 08:25:54 |
279 |
562.6000 |
XLON |
01503015000010206-E00sTtcPxKFG20200305 |
05-Mar-2020 08:27:14 |
449 |
561.8000 |
XLON |
11503115000010274-E00sTtcPxNjx20200305 |
05-Mar-2020 08:27:14 |
1149 |
562.2000 |
XLON |
01503015000010813-E00sTtcPxNda20200305 |
05-Mar-2020 08:28:20 |
815 |
562.6000 |
XLON |
01503015000011414-E00sTtcPxQYx20200305 |
05-Mar-2020 08:29:01 |
826 |
562.2000 |
XLON |
01503015000011593-E00sTtcPxSDP20200305 |
05-Mar-2020 08:29:11 |
428 |
561.8000 |
XLON |
11503115000011347-E00sTtcPxSm020200305 |
05-Mar-2020 08:30:11 |
704 |
562.6000 |
XLON |
01503015000012171-E00sTtcPxVeY20200305 |
05-Mar-2020 08:30:21 |
520 |
562.6000 |
XLON |
11503115000012239-E00sTtcPxWC520200305 |
05-Mar-2020 08:30:24 |
552 |
562.6000 |
XLON |
11503115000012259-E00sTtcPxWIs20200305 |
05-Mar-2020 08:31:41 |
1044 |
561.8000 |
XLON |
01503015000012300-E00sTtcPxZVJ20200305 |
05-Mar-2020 08:32:37 |
805 |
562.0000 |
XLON |
11503115000013114-E00sTtcPxcFG20200305 |
05-Mar-2020 08:32:37 |
681 |
561.8000 |
XLON |
11503115000013020-E00sTtcPxcGa20200305 |
05-Mar-2020 08:33:53 |
400 |
562.0000 |
XLON |
11503115000013512-E00sTtcPxfXD20200305 |
05-Mar-2020 08:33:53 |
512 |
562.0000 |
XLON |
11503115000013512-E00sTtcPxfXF20200305 |
05-Mar-2020 08:35:37 |
310 |
563.4000 |
XLON |
11503115000014073-E00sTtcPxkVp20200305 |
05-Mar-2020 08:35:37 |
291 |
563.4000 |
XLON |
01503015000014145-E00sTtcPxkVs20200305 |
05-Mar-2020 08:35:50 |
672 |
563.6000 |
XLON |
01503015000014194-E00sTtcPxl6y20200305 |
05-Mar-2020 08:36:30 |
820 |
563.8000 |
XLON |
01503015000014438-E00sTtcPxnD420200305 |
05-Mar-2020 08:36:30 |
238 |
563.6000 |
XLON |
01503015000014509-E00sTtcPxnDK20200305 |
05-Mar-2020 08:36:35 |
74 |
563.6000 |
XLON |
01503015000014509-E00sTtcPxnS820200305 |
05-Mar-2020 08:37:21 |
516 |
563.6000 |
XLON |
01503015000014945-E00sTtcPxpfN20200305 |
05-Mar-2020 08:37:52 |
623 |
563.6000 |
XLON |
01503015000015148-E00sTtcPxr1x20200305 |
05-Mar-2020 08:38:10 |
400 |
563.6000 |
XLON |
11503115000015268-E00sTtcPxrio20200305 |
05-Mar-2020 08:38:10 |
31 |
563.6000 |
XLON |
11503115000015268-E00sTtcPxris20200305 |
05-Mar-2020 08:38:10 |
196 |
563.6000 |
XLON |
11503115000015268-E00sTtcPxriq20200305 |
05-Mar-2020 08:38:41 |
271 |
563.6000 |
XLON |
01503015000015620-E00sTtcPxtFt20200305 |
05-Mar-2020 08:38:41 |
354 |
563.6000 |
XLON |
01503015000015620-E00sTtcPxtFw20200305 |
05-Mar-2020 08:39:21 |
623 |
563.8000 |
XLON |
01503015000015835-E00sTtcPxuzS20200305 |
05-Mar-2020 08:39:43 |
402 |
563.2000 |
XLON |
01503015000016052-E00sTtcPxw2w20200305 |
05-Mar-2020 08:39:43 |
282 |
563.2000 |
XLON |
01503015000016052-E00sTtcPxw2u20200305 |
05-Mar-2020 08:40:13 |
324 |
563.2000 |
XLON |
11503115000016149-E00sTtcPxxUl20200305 |
05-Mar-2020 08:40:13 |
307 |
563.2000 |
XLON |
01503015000016216-E00sTtcPxxUj20200305 |
05-Mar-2020 08:41:14 |
536 |
564.6000 |
XLON |
11503115000016667-E00sTtcPy0hI20200305 |
05-Mar-2020 08:41:23 |
381 |
564.6000 |
XLON |
01503015000016783-E00sTtcPy10P20200305 |
05-Mar-2020 08:42:34 |
148 |
566.0000 |
XLON |
11503115000017222-E00sTtcPy4Xr20200305 |
05-Mar-2020 08:42:34 |
356 |
566.0000 |
XLON |
01503015000017272-E00sTtcPy4Xd20200305 |
05-Mar-2020 08:42:34 |
61 |
566.0000 |
XLON |
11503115000017222-E00sTtcPy4Xp20200305 |
05-Mar-2020 08:43:10 |
633 |
566.2000 |
XLON |
01503015000017479-E00sTtcPy6BG20200305 |
05-Mar-2020 08:43:34 |
616 |
566.0000 |
XLON |
11503115000017604-E00sTtcPy7J720200305 |
05-Mar-2020 08:43:34 |
9 |
566.0000 |
XLON |
11503115000017604-E00sTtcPy7J920200305 |
05-Mar-2020 08:44:07 |
624 |
566.2000 |
XLON |
01503015000017854-E00sTtcPy8tJ20200305 |
05-Mar-2020 08:45:11 |
624 |
566.6000 |
XLON |
11503115000018172-E00sTtcPyBbn20200305 |
05-Mar-2020 08:45:21 |
4 |
566.6000 |
XLON |
11503115000018194-E00sTtcPyC3020200305 |
05-Mar-2020 08:45:21 |
619 |
566.6000 |
XLON |
11503115000018194-E00sTtcPyC3220200305 |
05-Mar-2020 08:46:15 |
264 |
566.6000 |
XLON |
01503015000018579-E00sTtcPyE0k20200305 |
05-Mar-2020 08:46:16 |
297 |
566.6000 |
XLON |
11503115000018526-E00sTtcPyE3V20200305 |
05-Mar-2020 08:46:16 |
262 |
566.6000 |
XLON |
01503015000018580-E00sTtcPyE3X20200305 |
05-Mar-2020 08:46:32 |
362 |
566.6000 |
XLON |
01503015000018603-E00sTtcPyEbw20200305 |
05-Mar-2020 08:46:32 |
262 |
566.6000 |
XLON |
11503115000018588-E00sTtcPyEby20200305 |
05-Mar-2020 08:47:04 |
400 |
566.6000 |
XLON |
01503015000018878-E00sTtcPyFjp20200305 |
05-Mar-2020 08:47:04 |
204 |
566.6000 |
XLON |
01503015000018878-E00sTtcPyFjr20200305 |
05-Mar-2020 08:47:04 |
34 |
566.6000 |
XLON |
01503015000018878-E00sTtcPyFjt20200305 |
05-Mar-2020 08:47:44 |
636 |
567.2000 |
XLON |
11503115000018967-E00sTtcPyH1I20200305 |
05-Mar-2020 08:48:12 |
203 |
567.2000 |
XLON |
11503115000019115-E00sTtcPyHus20200305 |
05-Mar-2020 08:48:12 |
400 |
567.2000 |
XLON |
11503115000019115-E00sTtcPyHuq20200305 |
05-Mar-2020 08:48:12 |
32 |
567.2000 |
XLON |
11503115000019115-E00sTtcPyHuu20200305 |
05-Mar-2020 08:48:46 |
164 |
567.0000 |
XLON |
01503015000019366-E00sTtcPyIt120200305 |
05-Mar-2020 08:48:46 |
724 |
567.0000 |
XLON |
01503015000019366-E00sTtcPyIsz20200305 |
05-Mar-2020 08:49:07 |
342 |
567.0000 |
XLON |
11503115000019411-E00sTtcPyJOq20200305 |
05-Mar-2020 08:50:00 |
375 |
567.8000 |
XLON |
01503015000019812-E00sTtcPyLdG20200305 |
05-Mar-2020 08:50:00 |
400 |
567.8000 |
XLON |
11503115000019749-E00sTtcPyLdI20200305 |
05-Mar-2020 08:50:23 |
254 |
567.4000 |
XLON |
01503015000019999-E00sTtcPyMVF20200305 |
05-Mar-2020 08:50:35 |
457 |
567.0000 |
XLON |
01503015000019991-E00sTtcPyN5u20200305 |
05-Mar-2020 08:53:09 |
344 |
569.4000 |
XLON |
01503015000020789-E00sTtcPySZM20200305 |
05-Mar-2020 08:53:42 |
254 |
569.2000 |
XLON |
01503015000021004-E00sTtcPyU6g20200305 |
05-Mar-2020 08:54:18 |
622 |
569.4000 |
XLON |
01503015000021199-E00sTtcPyVbo20200305 |
05-Mar-2020 08:55:30 |
633 |
569.6000 |
XLON |
01503015000021550-E00sTtcPyY4z20200305 |
05-Mar-2020 08:56:03 |
400 |
569.4000 |
XLON |
01503015000021723-E00sTtcPyZIU20200305 |
05-Mar-2020 08:56:37 |
536 |
569.0000 |
XLON |
11503115000021854-E00sTtcPyacP20200305 |
05-Mar-2020 08:56:37 |
400 |
569.0000 |
XLON |
11503115000021854-E00sTtcPyacN20200305 |
05-Mar-2020 08:57:56 |
400 |
568.8000 |
XLON |
01503015000022285-E00sTtcPydDk20200305 |
05-Mar-2020 08:58:00 |
266 |
568.8000 |
XLON |
11503115000022260-E00sTtcPydM520200305 |
05-Mar-2020 08:58:54 |
690 |
568.8000 |
XLON |
11503115000022535-E00sTtcPyfRH20200305 |
05-Mar-2020 08:59:24 |
809 |
568.4000 |
XLON |
11503115000022252-E00sTtcPyglJ20200305 |
05-Mar-2020 08:59:24 |
435 |
568.0000 |
XLON |
01503015000022300-E00sTtcPygp420200305 |
05-Mar-2020 09:01:44 |
696 |
566.6000 |
XLON |
01503015000023400-E00sTtcPynMh20200305 |
05-Mar-2020 09:01:55 |
701 |
566.4000 |
XLON |
11503115000023139-E00sTtcPynmO20200305 |
05-Mar-2020 09:01:55 |
379 |
566.2000 |
XLON |
01503015000023646-E00sTtcPynpn20200305 |
05-Mar-2020 09:01:55 |
595 |
566.2000 |
XLON |
01503015000023646-E00sTtcPynpl20200305 |
05-Mar-2020 09:02:56 |
396 |
566.0000 |
XLON |
11503115000023949-E00sTtcPyqIc20200305 |
05-Mar-2020 09:02:56 |
590 |
566.0000 |
XLON |
11503115000023949-E00sTtcPyqIe20200305 |
05-Mar-2020 09:04:02 |
827 |
566.2000 |
XLON |
11503115000024153-E00sTtcPyswP20200305 |
05-Mar-2020 09:04:03 |
394 |
565.6000 |
XLON |
01503015000024195-E00sTtcPyt4620200305 |
05-Mar-2020 09:04:03 |
296 |
565.6000 |
XLON |
01503015000024194-E00sTtcPyt4420200305 |
05-Mar-2020 09:05:58 |
466 |
565.0000 |
XLON |
01503015000024634-E00sTtcPyyLH20200305 |
05-Mar-2020 09:05:58 |
256 |
565.0000 |
XLON |
01503015000024634-E00sTtcPyyLO20200305 |
05-Mar-2020 09:05:58 |
54 |
565.0000 |
XLON |
01503015000024634-E00sTtcPyyLB20200305 |
05-Mar-2020 09:07:01 |
8 |
565.2000 |
XLON |
01503015000025611-E00sTtcPz2G120200305 |
05-Mar-2020 09:07:11 |
316 |
565.0000 |
XLON |
11503115000025554-E00sTtcPz2oL20200305 |
05-Mar-2020 09:07:11 |
35 |
565.0000 |
XLON |
11503115000025554-E00sTtcPz2rt20200305 |
05-Mar-2020 09:07:41 |
287 |
564.8000 |
XLON |
11503115000024718-E00sTtcPz4Iu20200305 |
05-Mar-2020 09:09:04 |
657 |
564.6000 |
XLON |
01503015000024579-E00sTtcPz7DS20200305 |
05-Mar-2020 09:09:17 |
673 |
564.2000 |
XLON |
11503115000025828-E00sTtcPz7e420200305 |
05-Mar-2020 09:09:17 |
871 |
564.0000 |
XLON |
11503115000026165-E00sTtcPz7eS20200305 |
05-Mar-2020 09:11:34 |
832 |
562.8000 |
XLON |
11503115000027236-E00sTtcPzEn320200305 |
05-Mar-2020 09:11:58 |
467 |
563.4000 |
XLON |
01503015000027459-E00sTtcPzFgx20200305 |
05-Mar-2020 09:12:28 |
728 |
564.2000 |
XLON |
01503015000027756-E00sTtcPzHAe20200305 |
05-Mar-2020 09:12:35 |
865 |
564.0000 |
XLON |
01503015000027700-E00sTtcPzHUT20200305 |
05-Mar-2020 09:13:59 |
655 |
565.0000 |
XLON |
11503115000028088-E00sTtcPzLHw20200305 |
05-Mar-2020 09:14:19 |
721 |
565.0000 |
XLON |
11503115000028181-E00sTtcPzM6120200305 |
05-Mar-2020 09:14:19 |
601 |
565.0000 |
XLON |
01503015000028249-E00sTtcPzM6320200305 |
05-Mar-2020 09:14:22 |
652 |
564.6000 |
XLON |
11503115000028182-E00sTtcPzMDN20200305 |
05-Mar-2020 09:14:22 |
272 |
564.2000 |
XLON |
11503115000028235-E00sTtcPzMH720200305 |
05-Mar-2020 09:15:31 |
55 |
564.2000 |
XLON |
11503115000028566-E00sTtcPzP5m20200305 |
05-Mar-2020 09:15:31 |
608 |
564.4000 |
XLON |
01503015000028652-E00sTtcPzP4e20200305 |
05-Mar-2020 09:15:31 |
379 |
564.2000 |
XLON |
11503115000028566-E00sTtcPzP5q20200305 |
05-Mar-2020 09:17:09 |
573 |
564.4000 |
XLON |
01503015000029211-E00sTtcPzSTP20200305 |
05-Mar-2020 09:17:09 |
143 |
564.4000 |
XLON |
01503015000029211-E00sTtcPzSTM20200305 |
05-Mar-2020 09:17:18 |
779 |
564.2000 |
XLON |
11503115000029111-E00sTtcPzSu720200305 |
05-Mar-2020 09:19:52 |
5 |
566.2000 |
XLON |
01503015000030069-E00sTtcPzZsY20200305 |
05-Mar-2020 09:19:53 |
700 |
566.2000 |
XLON |
11503115000030013-E00sTtcPzZuO20200305 |
05-Mar-2020 09:22:51 |
623 |
566.8000 |
XLON |
11503115000030985-E00sTtcPzi8g20200305 |
05-Mar-2020 09:23:24 |
752 |
566.4000 |
XLON |
01503015000031299-E00sTtcPzjYk20200305 |
05-Mar-2020 09:24:38 |
822 |
566.6000 |
XLON |
11503115000031673-E00sTtcPzmlm20200305 |
05-Mar-2020 09:25:02 |
315 |
566.4000 |
XLON |
01503015000031717-E00sTtcPznfl20200305 |
05-Mar-2020 09:25:02 |
417 |
566.4000 |
XLON |
11503115000031666-E00sTtcPznfj20200305 |
05-Mar-2020 09:25:02 |
409 |
566.4000 |
XLON |
11503115000031661-E00sTtcPznfh20200305 |
05-Mar-2020 09:25:37 |
569 |
566.2000 |
XLON |
11503115000031933-E00sTtcPzp7L20200305 |
05-Mar-2020 09:25:56 |
475 |
566.0000 |
XLON |
11503115000031906-E00sTtcPzpn820200305 |
05-Mar-2020 09:27:13 |
190 |
565.4000 |
XLON |
11503115000032363-E00sTtcPzs8020200305 |
05-Mar-2020 09:27:13 |
443 |
565.4000 |
XLON |
11503115000032363-E00sTtcPzs7x20200305 |
05-Mar-2020 09:27:20 |
633 |
565.2000 |
XLON |
01503015000032424-E00sTtcPzsXQ20200305 |
05-Mar-2020 09:27:50 |
376 |
564.8000 |
XLON |
11503115000032364-E00sTtcPztec20200305 |
05-Mar-2020 09:27:50 |
117 |
564.8000 |
XLON |
11503115000032364-E00sTtcPztee20200305 |
05-Mar-2020 09:30:17 |
881 |
566.8000 |
XLON |
11503115000033227-E00sTtcPzy6n20200305 |
05-Mar-2020 09:30:17 |
642 |
566.6000 |
XLON |
11503115000033209-E00sTtcPzyBu20200305 |
05-Mar-2020 09:32:39 |
228 |
567.2000 |
XLON |
11503115000033944-E00sTtcQ02Qo20200305 |
05-Mar-2020 09:32:39 |
400 |
567.2000 |
XLON |
11503115000033944-E00sTtcQ02Qm20200305 |
05-Mar-2020 09:33:40 |
34 |
567.6000 |
XLON |
11503115000034161-E00sTtcQ04ZD20200305 |
05-Mar-2020 09:33:40 |
600 |
567.6000 |
XLON |
11503115000034161-E00sTtcQ04Z120200305 |
05-Mar-2020 09:34:33 |
631 |
567.2000 |
XLON |
01503015000034501-E00sTtcQ06MK20200305 |
05-Mar-2020 09:35:34 |
617 |
567.6000 |
XLON |
01503015000034866-E00sTtcQ09QD20200305 |
05-Mar-2020 09:35:34 |
135 |
567.6000 |
XLON |
01503015000034866-E00sTtcQ09QF20200305 |
05-Mar-2020 09:35:46 |
506 |
567.4000 |
XLON |
11503115000034744-E00sTtcQ09oj20200305 |
05-Mar-2020 09:35:46 |
309 |
567.4000 |
XLON |
11503115000034744-E00sTtcQ09oh20200305 |
05-Mar-2020 09:37:15 |
549 |
567.6000 |
XLON |
01503015000035390-E00sTtcQ0D0i20200305 |
05-Mar-2020 09:37:46 |
431 |
567.2000 |
XLON |
11503115000035297-E00sTtcQ0E4D20200305 |
05-Mar-2020 09:39:41 |
746 |
567.4000 |
XLON |
01503015000036022-E00sTtcQ0IIh20200305 |
05-Mar-2020 09:40:19 |
809 |
567.2000 |
XLON |
01503015000035997-E00sTtcQ0JxC20200305 |
05-Mar-2020 09:40:49 |
603 |
566.8000 |
XLON |
01503015000036384-E00sTtcQ0Kzp20200305 |
05-Mar-2020 09:41:32 |
390 |
567.0000 |
XLON |
11503115000036559-E00sTtcQ0MnS20200305 |
05-Mar-2020 09:42:37 |
747 |
566.8000 |
XLON |
01503015000036812-E00sTtcQ0OxO20200305 |
05-Mar-2020 09:42:37 |
118 |
566.8000 |
XLON |
01503015000036812-E00sTtcQ0OxQ20200305 |
05-Mar-2020 09:43:05 |
803 |
566.6000 |
XLON |
11503115000036713-E00sTtcQ0Q8o20200305 |
05-Mar-2020 09:45:32 |
400 |
567.2000 |
XLON |
11503115000037604-E00sTtcQ0VIZ20200305 |
05-Mar-2020 09:47:52 |
341 |
569.2000 |
XLON |
01503015000038387-E00sTtcQ0aZN20200305 |
05-Mar-2020 09:48:01 |
300 |
569.6000 |
XLON |
11503115000038310-E00sTtcQ0ay420200305 |
05-Mar-2020 09:49:46 |
69 |
568.8000 |
XLON |
01503015000038762-E00sTtcQ0eZg20200305 |
05-Mar-2020 09:49:46 |
686 |
568.8000 |
XLON |
01503015000038769-E00sTtcQ0eZi20200305 |
05-Mar-2020 09:49:46 |
544 |
568.8000 |
XLON |
01503015000038762-E00sTtcQ0eZe20200305 |
05-Mar-2020 09:51:54 |
250 |
568.6000 |
XLON |
01503015000039557-E00sTtcQ0ixE20200305 |
05-Mar-2020 09:52:36 |
444 |
568.6000 |
XLON |
01503015000039878-E00sTtcQ0kZp20200305 |
05-Mar-2020 09:53:07 |
522 |
568.2000 |
XLON |
11503115000039655-E00sTtcQ0lZD20200305 |
05-Mar-2020 09:53:07 |
254 |
568.4000 |
XLON |
01503015000039255-E00sTtcQ0lYX20200305 |
05-Mar-2020 09:53:07 |
3 |
568.2000 |
XLON |
11503115000039655-E00sTtcQ0lZB20200305 |
05-Mar-2020 09:54:43 |
576 |
569.0000 |
XLON |
01503015000040384-E00sTtcQ0orx20200305 |
05-Mar-2020 09:55:36 |
271 |
569.0000 |
XLON |
01503015000040557-E00sTtcQ0qZO20200305 |
05-Mar-2020 09:55:49 |
540 |
568.8000 |
XLON |
11503115000040437-E00sTtcQ0qyG20200305 |
05-Mar-2020 09:57:11 |
843 |
568.4000 |
XLON |
11503115000040900-E00sTtcQ0to620200305 |
05-Mar-2020 09:58:41 |
444 |
568.4000 |
XLON |
01503015000041383-E00sTtcQ0wya20200305 |
05-Mar-2020 09:59:49 |
920 |
568.2000 |
XLON |
01503015000040975-E00sTtcQ0zNW20200305 |
05-Mar-2020 10:00:42 |
707 |
568.0000 |
XLON |
11503115000041689-E00sTtcQ11RH20200305 |
05-Mar-2020 10:00:42 |
707 |
567.6000 |
XLON |
01503015000041793-E00sTtcQ11SY20200305 |
05-Mar-2020 10:03:43 |
615 |
567.6000 |
XLON |
01503015000042464-E00sTtcQ18S320200305 |
05-Mar-2020 10:04:02 |
685 |
567.2000 |
XLON |
11503115000042278-E00sTtcQ193N20200305 |
05-Mar-2020 10:06:04 |
385 |
567.0000 |
XLON |
11503115000043096-E00sTtcQ1D6P20200305 |
05-Mar-2020 10:06:04 |
1015 |
567.0000 |
XLON |
11503115000043096-E00sTtcQ1D6R20200305 |
05-Mar-2020 10:07:57 |
382 |
566.4000 |
XLON |
01503015000043667-E00sTtcQ1GkD20200305 |
05-Mar-2020 10:08:00 |
350 |
566.2000 |
XLON |
11503115000043512-E00sTtcQ1Gt420200305 |
05-Mar-2020 10:09:48 |
816 |
565.8000 |
XLON |
11503115000044301-E00sTtcQ1LP120200305 |
05-Mar-2020 10:10:53 |
710 |
566.0000 |
XLON |
11503115000044764-E00sTtcQ1O3k20200305 |
05-Mar-2020 10:10:53 |
343 |
566.0000 |
XLON |
01503015000044769-E00sTtcQ1O3c20200305 |
05-Mar-2020 10:10:53 |
629 |
566.0000 |
XLON |
01503015000044769-E00sTtcQ1O3i20200305 |
05-Mar-2020 10:11:18 |
778 |
565.6000 |
XLON |
11503115000044716-E00sTtcQ1OtS20200305 |
05-Mar-2020 10:13:14 |
829 |
564.6000 |
XLON |
11503115000045035-E00sTtcQ1TFk20200305 |
05-Mar-2020 10:16:15 |
1080 |
564.4000 |
XLON |
01503015000046123-E00sTtcQ1Zw620200305 |
05-Mar-2020 10:18:55 |
76 |
564.8000 |
XLON |
11503115000047156-E00sTtcQ1gLg20200305 |
05-Mar-2020 10:18:55 |
754 |
564.8000 |
XLON |
11503115000047156-E00sTtcQ1gLe20200305 |
05-Mar-2020 10:19:09 |
998 |
564.4000 |
XLON |
11503115000046780-E00sTtcQ1h2f20200305 |
05-Mar-2020 10:20:21 |
400 |
564.4000 |
XLON |
01503015000047708-E00sTtcQ1jsM20200305 |
05-Mar-2020 10:21:45 |
280 |
564.4000 |
XLON |
01503015000048070-E00sTtcQ1nDy20200305 |
05-Mar-2020 10:22:02 |
400 |
564.4000 |
XLON |
11503115000048127-E00sTtcQ1npm20200305 |
05-Mar-2020 10:22:40 |
721 |
564.2000 |
XLON |
11503115000047707-E00sTtcQ1p7X20200305 |
05-Mar-2020 10:22:41 |
423 |
563.8000 |
XLON |
11503115000047932-E00sTtcQ1p8H20200305 |
05-Mar-2020 10:24:00 |
196 |
563.4000 |
XLON |
01503015000048632-E00sTtcQ1rp920200305 |
05-Mar-2020 10:24:00 |
588 |
563.2000 |
XLON |
01503015000048626-E00sTtcQ1rpg20200305 |
05-Mar-2020 10:24:00 |
135 |
563.4000 |
XLON |
01503015000048632-E00sTtcQ1rpB20200305 |
05-Mar-2020 10:24:00 |
551 |
563.4000 |
XLON |
01503015000048632-E00sTtcQ1rpD20200305 |
05-Mar-2020 10:24:04 |
706 |
563.0000 |
XLON |
11503115000048613-E00sTtcQ1s7t20200305 |
05-Mar-2020 10:26:56 |
614 |
563.6000 |
XLON |
11503115000049403-E00sTtcQ1y3b20200305 |
05-Mar-2020 10:26:56 |
743 |
563.6000 |
XLON |
01503015000049414-E00sTtcQ1y3Z20200305 |
05-Mar-2020 10:27:32 |
845 |
563.6000 |
XLON |
11503115000049696-E00sTtcQ1zOn20200305 |
05-Mar-2020 10:27:33 |
400 |
563.6000 |
XLON |
01503015000049742-E00sTtcQ1zSr20200305 |
05-Mar-2020 10:28:28 |
436 |
563.2000 |
XLON |
11503115000049546-E00sTtcQ21FL20200305 |
05-Mar-2020 10:28:28 |
706 |
563.2000 |
XLON |
01503015000049399-E00sTtcQ21FJ20200305 |
05-Mar-2020 10:28:39 |
801 |
562.6000 |
XLON |
11503115000049867-E00sTtcQ21kt20200305 |
05-Mar-2020 10:28:55 |
598 |
562.4000 |
XLON |
11503115000050015-E00sTtcQ22Sy20200305 |
05-Mar-2020 10:31:13 |
414 |
562.6000 |
XLON |
01503015000050881-E00sTtcQ27p820200305 |
05-Mar-2020 10:31:13 |
908 |
562.6000 |
XLON |
01503015000050880-E00sTtcQ27p120200305 |
05-Mar-2020 10:31:13 |
92 |
562.6000 |
XLON |
11503115000050875-E00sTtcQ27p320200305 |
05-Mar-2020 10:31:13 |
195 |
562.6000 |
XLON |
11503115000050875-E00sTtcQ27p620200305 |
05-Mar-2020 10:32:34 |
346 |
562.4000 |
XLON |
01503015000051340-E00sTtcQ2Ac320200305 |
05-Mar-2020 10:32:49 |
133 |
562.4000 |
XLON |
01503015000051476-E00sTtcQ2B5R20200305 |
05-Mar-2020 10:32:49 |
50 |
562.4000 |
XLON |
01503015000051476-E00sTtcQ2B5T20200305 |
05-Mar-2020 10:32:49 |
120 |
562.4000 |
XLON |
01503015000051476-E00sTtcQ2B5W20200305 |
05-Mar-2020 10:32:49 |
310 |
562.4000 |
XLON |
01503015000051340-E00sTtcQ2B5P20200305 |
05-Mar-2020 10:32:53 |
820 |
562.2000 |
XLON |
11503115000050794-E00sTtcQ2BMF20200305 |
05-Mar-2020 10:32:54 |
614 |
562.2000 |
XLON |
11503115000051525-E00sTtcQ2BPq20200305 |
05-Mar-2020 10:34:44 |
870 |
563.0000 |
XLON |
11503115000052199-E00sTtcQ2EzJ20200305 |
05-Mar-2020 10:34:44 |
154 |
563.0000 |
XLON |
11503115000052199-E00sTtcQ2EzL20200305 |
05-Mar-2020 10:35:19 |
493 |
563.0000 |
XLON |
11503115000052234-E00sTtcQ2GVq20200305 |
05-Mar-2020 10:35:19 |
267 |
563.0000 |
XLON |
01503015000052278-E00sTtcQ2GVs20200305 |
05-Mar-2020 10:35:32 |
701 |
562.8000 |
XLON |
11503115000052434-E00sTtcQ2Gwv20200305 |
05-Mar-2020 10:35:39 |
859 |
562.6000 |
XLON |
11503115000051949-E00sTtcQ2HA720200305 |
05-Mar-2020 10:35:39 |
697 |
562.4000 |
XLON |
11503115000052397-E00sTtcQ2HAH20200305 |
05-Mar-2020 10:37:05 |
405 |
563.2000 |
XLON |
01503015000052901-E00sTtcQ2Jc620200305 |
05-Mar-2020 10:37:56 |
405 |
563.0000 |
XLON |
11503115000052874-E00sTtcQ2L2G20200305 |
05-Mar-2020 10:38:41 |
758 |
562.6000 |
XLON |
11503115000053344-E00sTtcQ2MCB20200305 |
05-Mar-2020 10:39:45 |
490 |
563.4000 |
XLON |
01503015000053610-E00sTtcQ2Ncs20200305 |
05-Mar-2020 10:41:45 |
400 |
564.0000 |
XLON |
11503115000054291-E00sTtcQ2Rbp20200305 |
05-Mar-2020 10:41:45 |
380 |
564.0000 |
XLON |
11503115000054291-E00sTtcQ2Rbr20200305 |
05-Mar-2020 10:41:59 |
576 |
563.8000 |
XLON |
01503015000053980-E00sTtcQ2RvN20200305 |
05-Mar-2020 10:42:35 |
341 |
563.8000 |
XLON |
01503015000054482-E00sTtcQ2Sn920200305 |
05-Mar-2020 10:42:39 |
355 |
563.6000 |
XLON |
11503115000054427-E00sTtcQ2Sus20200305 |
05-Mar-2020 10:44:05 |
254 |
563.0000 |
XLON |
11503115000055019-E00sTtcQ2VOc20200305 |
05-Mar-2020 10:44:59 |
981 |
563.6000 |
XLON |
01503015000055413-E00sTtcQ2X6O20200305 |
05-Mar-2020 10:44:59 |
625 |
563.4000 |
XLON |
11503115000055306-E00sTtcQ2X6G20200305 |
05-Mar-2020 10:44:59 |
315 |
563.4000 |
XLON |
01503015000055326-E00sTtcQ2X6I20200305 |
05-Mar-2020 10:45:09 |
30 |
563.4000 |
XLON |
01503015000055326-E00sTtcQ2XUH20200305 |
05-Mar-2020 10:46:34 |
433 |
564.4000 |
XLON |
01503015000055863-E00sTtcQ2aJs20200305 |
05-Mar-2020 10:46:34 |
391 |
564.4000 |
XLON |
01503015000055863-E00sTtcQ2aJw20200305 |
05-Mar-2020 10:46:56 |
332 |
564.4000 |
XLON |
01503015000055960-E00sTtcQ2bEc20200305 |
05-Mar-2020 10:48:06 |
750 |
565.2000 |
XLON |
11503115000056491-E00sTtcQ2eKu20200305 |
05-Mar-2020 10:48:42 |
300 |
565.4000 |
XLON |
11503115000056689-E00sTtcQ2fLa20200305 |
05-Mar-2020 10:49:20 |
93 |
565.4000 |
XLON |
01503015000056853-E00sTtcQ2gKq20200305 |
05-Mar-2020 10:49:20 |
246 |
565.4000 |
XLON |
01503015000056853-E00sTtcQ2gKo20200305 |
05-Mar-2020 10:49:45 |
750 |
565.4000 |
XLON |
11503115000057033-E00sTtcQ2hOP20200305 |
05-Mar-2020 10:50:20 |
550 |
565.8000 |
XLON |
01503015000057269-E00sTtcQ2iiC20200305 |
05-Mar-2020 10:51:01 |
254 |
565.8000 |
XLON |
01503015000057541-E00sTtcQ2k2420200305 |
05-Mar-2020 10:51:50 |
254 |
565.8000 |
XLON |
01503015000057569-E00sTtcQ2lyG20200305 |
05-Mar-2020 10:52:36 |
305 |
566.2000 |
XLON |
01503015000058053-E00sTtcQ2o0L20200305 |
05-Mar-2020 10:52:38 |
255 |
566.0000 |
XLON |
01503015000057972-E00sTtcQ2o8r20200305 |
05-Mar-2020 10:54:09 |
305 |
566.2000 |
XLON |
01503015000058627-E00sTtcQ2ron20200305 |
05-Mar-2020 10:54:09 |
355 |
566.2000 |
XLON |
11503115000058602-E00sTtcQ2rol20200305 |
05-Mar-2020 10:55:07 |
625 |
566.2000 |
XLON |
01503015000058942-E00sTtcQ2tmm20200305 |
05-Mar-2020 10:56:24 |
254 |
566.4000 |
XLON |
11503115000059494-E00sTtcQ2xYs20200305 |
05-Mar-2020 10:56:24 |
36 |
566.4000 |
XLON |
01503015000059533-E00sTtcQ2xYw20200305 |
05-Mar-2020 10:56:24 |
576 |
566.4000 |
XLON |
01503015000059533-E00sTtcQ2xYu20200305 |
05-Mar-2020 10:56:24 |
370 |
566.4000 |
XLON |
01503015000059527-E00sTtcQ2xYq20200305 |
05-Mar-2020 10:57:49 |
825 |
566.4000 |
XLON |
11503115000059986-E00sTtcQ2zzW20200305 |
05-Mar-2020 10:59:36 |
889 |
566.4000 |
XLON |
11503115000060401-E00sTtcQ33Tx20200305 |
05-Mar-2020 11:01:51 |
254 |
566.8000 |
XLON |
11503115000060818-E00sTtcQ39kw20200305 |
05-Mar-2020 11:01:51 |
330 |
566.8000 |
XLON |
11503115000060990-E00sTtcQ39ky20200305 |
05-Mar-2020 11:03:58 |
537 |
567.8000 |
XLON |
11503115000061717-E00sTtcQ3EQW20200305 |
05-Mar-2020 11:05:04 |
750 |
566.4000 |
XLON |
11503115000062093-E00sTtcQ3GRg20200305 |
05-Mar-2020 11:05:21 |
300 |
566.4000 |
XLON |
11503115000062237-E00sTtcQ3H8t20200305 |
05-Mar-2020 11:05:21 |
56 |
566.4000 |
XLON |
11503115000062237-E00sTtcQ3H8r20200305 |
05-Mar-2020 11:05:44 |
625 |
566.2000 |
XLON |
01503015000062103-E00sTtcQ3IjL20200305 |
05-Mar-2020 11:05:44 |
615 |
566.4000 |
XLON |
11503115000062313-E00sTtcQ3Icz20200305 |
05-Mar-2020 11:07:50 |
910 |
567.4000 |
XLON |
01503015000063188-E00sTtcQ3PXw20200305 |
05-Mar-2020 11:08:14 |
970 |
567.2000 |
XLON |
11503115000063028-E00sTtcQ3QYN20200305 |
05-Mar-2020 11:11:43 |
267 |
568.0000 |
XLON |
01503015000064647-E00sTtcQ3Zws20200305 |
05-Mar-2020 11:12:46 |
492 |
568.0000 |
XLON |
11503115000064825-E00sTtcQ3cUt20200305 |
05-Mar-2020 11:12:52 |
626 |
567.8000 |
XLON |
01503015000064882-E00sTtcQ3clY20200305 |
05-Mar-2020 11:16:53 |
877 |
568.2000 |
XLON |
01503015000066205-E00sTtcQ3lHP20200305 |
05-Mar-2020 11:16:53 |
880 |
568.4000 |
XLON |
11503115000066170-E00sTtcQ3lGh20200305 |
05-Mar-2020 11:17:11 |
615 |
568.0000 |
XLON |
01503015000066238-E00sTtcQ3luR20200305 |
05-Mar-2020 11:21:01 |
559 |
567.0000 |
XLON |
01503015000067455-E00sTtcQ3uBl20200305 |
05-Mar-2020 11:22:59 |
706 |
568.0000 |
XLON |
11503115000068076-E00sTtcQ3zhf20200305 |
05-Mar-2020 11:23:01 |
1068 |
567.8000 |
XLON |
01503015000068079-E00sTtcQ3zrf20200305 |
05-Mar-2020 11:28:18 |
740 |
567.0000 |
XLON |
01503015000069844-E00sTtcQ4C0z20200305 |
05-Mar-2020 11:28:36 |
375 |
566.8000 |
XLON |
01503015000069389-E00sTtcQ4Cc420200305 |
05-Mar-2020 11:28:36 |
573 |
566.8000 |
XLON |
01503015000069389-E00sTtcQ4Cc720200305 |
05-Mar-2020 11:31:21 |
405 |
567.2000 |
XLON |
01503015000070709-E00sTtcQ4IIb20200305 |
05-Mar-2020 11:32:52 |
502 |
567.0000 |
XLON |
11503115000071003-E00sTtcQ4LUy20200305 |
05-Mar-2020 11:33:40 |
552 |
566.8000 |
XLON |
01503015000070512-E00sTtcQ4NVK20200305 |
05-Mar-2020 11:33:50 |
386 |
566.8000 |
XLON |
01503015000071532-E00sTtcQ4Nzz20200305 |
05-Mar-2020 11:35:35 |
421 |
566.6000 |
XLON |
11503115000071464-E00sTtcQ4SmH20200305 |
05-Mar-2020 11:35:59 |
346 |
566.2000 |
XLON |
01503015000071252-E00sTtcQ4Tns20200305 |
05-Mar-2020 11:37:31 |
899 |
566.6000 |
XLON |
01503015000072823-E00sTtcQ4X6020200305 |
05-Mar-2020 11:38:13 |
599 |
566.4000 |
XLON |
11503115000072736-E00sTtcQ4YBM20200305 |
05-Mar-2020 11:38:53 |
16 |
566.2000 |
XLON |
01503015000073533-E00sTtcQ4ZD120200305 |
05-Mar-2020 11:38:56 |
924 |
566.2000 |
XLON |
11503115000073443-E00sTtcQ4ZIi20200305 |
05-Mar-2020 11:41:10 |
840 |
566.6000 |
XLON |
01503015000074342-E00sTtcQ4dub20200305 |
05-Mar-2020 11:41:13 |
667 |
566.4000 |
XLON |
01503015000074207-E00sTtcQ4e3q20200305 |
05-Mar-2020 11:42:13 |
294 |
566.4000 |
XLON |
11503115000074496-E00sTtcQ4gFB20200305 |
05-Mar-2020 11:44:00 |
409 |
566.6000 |
XLON |
01503015000075130-E00sTtcQ4jeU20200305 |
05-Mar-2020 11:45:01 |
272 |
566.4000 |
XLON |
11503115000075046-E00sTtcQ4lRx20200305 |
05-Mar-2020 11:45:01 |
375 |
566.4000 |
XLON |
11503115000074757-E00sTtcQ4lRt20200305 |
05-Mar-2020 11:46:11 |
586 |
566.4000 |
XLON |
01503015000075928-E00sTtcQ4njG20200305 |
05-Mar-2020 11:46:39 |
586 |
566.2000 |
XLON |
01503015000075714-E00sTtcQ4ohO20200305 |
05-Mar-2020 11:47:28 |
503 |
565.6000 |
XLON |
01503015000076099-E00sTtcQ4qJS20200305 |
05-Mar-2020 11:47:28 |
224 |
565.6000 |
XLON |
01503015000076099-E00sTtcQ4qJM20200305 |
05-Mar-2020 11:48:45 |
905 |
565.0000 |
XLON |
01503015000076721-E00sTtcQ4tal20200305 |
05-Mar-2020 11:50:50 |
986 |
565.0000 |
XLON |
11503115000077353-E00sTtcQ4zN520200305 |
05-Mar-2020 11:52:11 |
740 |
565.2000 |
XLON |
01503015000077928-E00sTtcQ52n620200305 |
05-Mar-2020 11:52:27 |
362 |
565.2000 |
XLON |
11503115000077925-E00sTtcQ535w20200305 |
05-Mar-2020 11:53:02 |
836 |
565.0000 |
XLON |
11503115000077826-E00sTtcQ54Zx20200305 |
05-Mar-2020 11:53:10 |
272 |
564.8000 |
XLON |
01503015000077429-E00sTtcQ554320200305 |
05-Mar-2020 11:55:38 |
813 |
564.4000 |
XLON |
11503115000079147-E00sTtcQ5B6620200305 |
05-Mar-2020 11:57:17 |
878 |
564.4000 |
XLON |
11503115000079737-E00sTtcQ5Dz420200305 |
05-Mar-2020 11:57:17 |
609 |
564.2000 |
XLON |
01503015000079215-E00sTtcQ5Dz820200305 |
05-Mar-2020 11:58:10 |
379 |
564.6000 |
XLON |
01503015000080296-E00sTtcQ5GHA20200305 |
05-Mar-2020 11:59:41 |
874 |
565.2000 |
XLON |
01503015000081006-E00sTtcQ5JdU20200305 |
05-Mar-2020 12:02:29 |
330 |
564.6000 |
XLON |
01503015000082468-E00sTtcQ5Qd220200305 |
05-Mar-2020 12:04:19 |
457 |
565.4000 |
XLON |
11503115000083347-E00sTtcQ5VFz20200305 |
05-Mar-2020 12:04:30 |
364 |
565.2000 |
XLON |
01503015000083397-E00sTtcQ5VZJ20200305 |
05-Mar-2020 12:06:32 |
787 |
565.0000 |
XLON |
11503115000083729-E00sTtcQ5YnT20200305 |
05-Mar-2020 12:07:03 |
403 |
564.8000 |
XLON |
01503015000083802-E00sTtcQ5Zeb20200305 |
05-Mar-2020 12:07:47 |
725 |
564.8000 |
XLON |
11503115000084301-E00sTtcQ5b1020200305 |
05-Mar-2020 12:07:48 |
269 |
564.6000 |
XLON |
01503015000083711-E00sTtcQ5b1n20200305 |
05-Mar-2020 12:07:48 |
428 |
564.6000 |
XLON |
11503115000084265-E00sTtcQ5b1t20200305 |
05-Mar-2020 12:09:46 |
719 |
564.6000 |
XLON |
11503115000084897-E00sTtcQ5eiD20200305 |
05-Mar-2020 12:11:38 |
655 |
565.0000 |
XLON |
01503015000085425-E00sTtcQ5iO120200305 |
05-Mar-2020 12:11:38 |
425 |
564.8000 |
XLON |
01503015000085414-E00sTtcQ5iPt20200305 |
05-Mar-2020 12:11:38 |
233 |
564.8000 |
XLON |
01503015000085414-E00sTtcQ5iPv20200305 |
05-Mar-2020 12:11:48 |
836 |
564.6000 |
XLON |
11503115000085301-E00sTtcQ5itV20200305 |
05-Mar-2020 12:12:13 |
774 |
564.2000 |
XLON |
11503115000085660-E00sTtcQ5jlc20200305 |
05-Mar-2020 12:14:04 |
721 |
563.2000 |
XLON |
01503015000086354-E00sTtcQ5odC20200305 |
05-Mar-2020 12:15:26 |
48 |
563.8000 |
XLON |
11503115000086637-E00sTtcQ5rXe20200305 |
05-Mar-2020 12:17:53 |
398 |
564.6000 |
XLON |
11503115000087024-E00sTtcQ5wd720200305 |
05-Mar-2020 12:17:53 |
267 |
564.6000 |
XLON |
01503015000087117-E00sTtcQ5wd920200305 |
05-Mar-2020 12:18:18 |
495 |
564.8000 |
XLON |
01503015000087394-E00sTtcQ5xOB20200305 |
05-Mar-2020 12:18:18 |
57 |
564.8000 |
XLON |
01503015000087394-E00sTtcQ5xO920200305 |
05-Mar-2020 12:18:42 |
255 |
564.8000 |
XLON |
01503015000087565-E00sTtcQ5xzj20200305 |
05-Mar-2020 12:20:56 |
254 |
565.0000 |
XLON |
11503115000088105-E00sTtcQ61cX20200305 |
05-Mar-2020 12:22:11 |
1103 |
564.6000 |
XLON |
01503015000088403-E00sTtcQ63qQ20200305 |
05-Mar-2020 12:22:11 |
65 |
564.4000 |
XLON |
11503115000088328-E00sTtcQ63qi20200305 |
05-Mar-2020 12:23:25 |
596 |
565.6000 |
XLON |
11503115000088761-E00sTtcQ66Dk20200305 |
05-Mar-2020 12:24:16 |
323 |
565.8000 |
XLON |
01503015000089032-E00sTtcQ68AB20200305 |
05-Mar-2020 12:24:48 |
347 |
565.4000 |
XLON |
11503115000088843-E00sTtcQ69Mq20200305 |
05-Mar-2020 12:26:47 |
782 |
566.0000 |
XLON |
01503015000089672-E00sTtcQ6EMO20200305 |
05-Mar-2020 12:27:12 |
154 |
566.0000 |
XLON |
11503115000089888-E00sTtcQ6FCL20200305 |
05-Mar-2020 12:27:12 |
151 |
566.0000 |
XLON |
11503115000089888-E00sTtcQ6FCN20200305 |
05-Mar-2020 12:27:53 |
625 |
565.8000 |
XLON |
01503015000089638-E00sTtcQ6HZz20200305 |
05-Mar-2020 12:29:51 |
159 |
566.0000 |
XLON |
01503015000090932-E00sTtcQ6Lc320200305 |
05-Mar-2020 12:29:51 |
282 |
566.0000 |
XLON |
01503015000090932-E00sTtcQ6Lc120200305 |
05-Mar-2020 12:29:51 |
186 |
566.0000 |
XLON |
01503015000090932-E00sTtcQ6Lbz20200305 |
05-Mar-2020 12:30:54 |
633 |
565.4000 |
XLON |
01503015000091093-E00sTtcQ6Oen20200305 |
05-Mar-2020 12:32:05 |
666 |
565.4000 |
XLON |
01503015000091676-E00sTtcQ6RD520200305 |
05-Mar-2020 12:32:24 |
503 |
565.2000 |
XLON |
01503015000091670-E00sTtcQ6RyK20200305 |
05-Mar-2020 12:32:24 |
294 |
565.4000 |
XLON |
11503115000091760-E00sTtcQ6Rx120200305 |
05-Mar-2020 12:32:24 |
230 |
565.2000 |
XLON |
01503015000091670-E00sTtcQ6RyH20200305 |
05-Mar-2020 12:34:01 |
574 |
565.0000 |
XLON |
11503115000091601-E00sTtcQ6UkL20200305 |
05-Mar-2020 12:36:50 |
450 |
564.4000 |
XLON |
11503115000092222-E00sTtcQ6aMr20200305 |
05-Mar-2020 12:37:15 |
841 |
564.2000 |
XLON |
01503015000092681-E00sTtcQ6b0Z20200305 |
05-Mar-2020 12:39:02 |
925 |
564.2000 |
XLON |
01503015000093558-E00sTtcQ6eVW20200305 |
05-Mar-2020 12:41:12 |
728 |
564.8000 |
XLON |
11503115000094507-E00sTtcQ6hYG20200305 |
05-Mar-2020 12:42:05 |
565 |
564.8000 |
XLON |
01503015000094805-E00sTtcQ6itz20200305 |
05-Mar-2020 12:43:41 |
750 |
564.8000 |
XLON |
01503015000095248-E00sTtcQ6lAb20200305 |
05-Mar-2020 12:44:40 |
354 |
565.4000 |
XLON |
01503015000095598-E00sTtcQ6nGt20200305 |
05-Mar-2020 12:45:31 |
279 |
565.4000 |
XLON |
11503115000095845-E00sTtcQ6p8D20200305 |
05-Mar-2020 12:46:05 |
403 |
565.0000 |
XLON |
01503015000095337-E00sTtcQ6q8520200305 |
05-Mar-2020 12:47:18 |
400 |
565.8000 |
XLON |
01503015000096335-E00sTtcQ6s0920200305 |
05-Mar-2020 12:47:28 |
311 |
565.8000 |
XLON |
01503015000096407-E00sTtcQ6sKb20200305 |
05-Mar-2020 12:48:26 |
382 |
565.4000 |
XLON |
01503015000096554-E00sTtcQ6tcB20200305 |
05-Mar-2020 12:48:26 |
728 |
565.6000 |
XLON |
11503115000096274-E00sTtcQ6tbz20200305 |
05-Mar-2020 12:49:18 |
631 |
565.4000 |
XLON |
01503015000096718-E00sTtcQ6ujE20200305 |
05-Mar-2020 12:49:36 |
407 |
565.6000 |
XLON |
11503115000096895-E00sTtcQ6vOv20200305 |
05-Mar-2020 12:51:27 |
356 |
565.2000 |
XLON |
01503015000097677-E00sTtcQ6zIc20200305 |
05-Mar-2020 12:51:28 |
266 |
565.0000 |
XLON |
01503015000097333-E00sTtcQ6zJa20200305 |
05-Mar-2020 12:51:28 |
39 |
565.0000 |
XLON |
01503015000097333-E00sTtcQ6zJS20200305 |
05-Mar-2020 12:53:00 |
400 |
566.0000 |
XLON |
01503015000098334-E00sTtcQ72tU20200305 |
05-Mar-2020 12:55:32 |
364 |
567.0000 |
XLON |
01503015000099156-E00sTtcQ77ZF20200305 |
05-Mar-2020 12:56:08 |
291 |
567.6000 |
XLON |
01503015000099307-E00sTtcQ78hM20200305 |
05-Mar-2020 12:56:41 |
421 |
567.6000 |
XLON |
01503015000099444-E00sTtcQ79W320200305 |
05-Mar-2020 12:56:41 |
201 |
567.6000 |
XLON |
01503015000099444-E00sTtcQ79W520200305 |
05-Mar-2020 12:57:53 |
628 |
567.8000 |
XLON |
01503015000099754-E00sTtcQ7Bjd20200305 |
05-Mar-2020 12:59:04 |
624 |
567.6000 |
XLON |
11503115000100068-E00sTtcQ7Dho20200305 |
05-Mar-2020 13:02:37 |
256 |
567.2000 |
XLON |
01503015000100508-E00sTtcQ7Krn20200305 |
05-Mar-2020 13:03:26 |
319 |
567.4000 |
XLON |
01503015000101430-E00sTtcQ7MSb20200305 |
05-Mar-2020 13:04:25 |
316 |
567.4000 |
XLON |
01503015000101614-E00sTtcQ7NyF20200305 |
05-Mar-2020 13:04:25 |
434 |
567.2000 |
XLON |
11503115000101566-E00sTtcQ7NyL20200305 |
05-Mar-2020 13:06:58 |
603 |
566.8000 |
XLON |
11503115000102099-E00sTtcQ7Rkp20200305 |
05-Mar-2020 13:07:03 |
464 |
566.6000 |
XLON |
01503015000101876-E00sTtcQ7Rz220200305 |
05-Mar-2020 13:07:49 |
325 |
566.2000 |
XLON |
11503115000102137-E00sTtcQ7T9L20200305 |
05-Mar-2020 13:10:03 |
699 |
566.2000 |
XLON |
11503115000102918-E00sTtcQ7W1H20200305 |
05-Mar-2020 13:10:03 |
67 |
566.2000 |
XLON |
11503115000102918-E00sTtcQ7W1J20200305 |
05-Mar-2020 13:10:03 |
165 |
566.2000 |
XLON |
11503115000102918-E00sTtcQ7W1L20200305 |
05-Mar-2020 13:13:30 |
497 |
567.4000 |
XLON |
11503115000103715-E00sTtcQ7b7Z20200305 |
05-Mar-2020 13:13:30 |
397 |
567.2000 |
XLON |
11503115000103769-E00sTtcQ7b7q20200305 |
05-Mar-2020 13:15:10 |
296 |
567.2000 |
XLON |
01503015000104266-E00sTtcQ7dNV20200305 |
05-Mar-2020 13:16:11 |
400 |
567.2000 |
XLON |
01503015000104710-E00sTtcQ7eoa20200305 |
05-Mar-2020 13:16:11 |
329 |
567.2000 |
XLON |
01503015000104710-E00sTtcQ7eoc20200305 |
05-Mar-2020 13:16:30 |
296 |
567.0000 |
XLON |
11503115000104296-E00sTtcQ7fJw20200305 |
05-Mar-2020 13:18:51 |
445 |
567.2000 |
XLON |
01503015000105227-E00sTtcQ7i1f20200305 |
05-Mar-2020 13:20:11 |
400 |
567.2000 |
XLON |
11503115000105703-E00sTtcQ7kJJ20200305 |
05-Mar-2020 13:20:11 |
341 |
567.2000 |
XLON |
11503115000105703-E00sTtcQ7kJL20200305 |
05-Mar-2020 13:20:53 |
350 |
567.0000 |
XLON |
01503015000105058-E00sTtcQ7lgM20200305 |
05-Mar-2020 13:20:53 |
424 |
567.0000 |
XLON |
11503115000105484-E00sTtcQ7lgS20200305 |
05-Mar-2020 13:21:58 |
229 |
566.6000 |
XLON |
01503015000106005-E00sTtcQ7nxn20200305 |
05-Mar-2020 13:21:58 |
110 |
566.6000 |
XLON |
01503015000106005-E00sTtcQ7nxl20200305 |
05-Mar-2020 13:23:01 |
400 |
566.8000 |
XLON |
11503115000106726-E00sTtcQ7rjv20200305 |
05-Mar-2020 13:24:50 |
697 |
566.6000 |
XLON |
01503015000106628-E00sTtcQ7uzu20200305 |
05-Mar-2020 13:26:54 |
802 |
566.6000 |
XLON |
11503115000107766-E00sTtcQ7yCH20200305 |
05-Mar-2020 13:28:28 |
752 |
566.8000 |
XLON |
11503115000108159-E00sTtcQ80Yx20200305 |
05-Mar-2020 13:29:58 |
729 |
566.8000 |
XLON |
11503115000108739-E00sTtcQ82kd20200305 |
05-Mar-2020 13:30:37 |
863 |
566.6000 |
XLON |
11503115000108145-E00sTtcQ846s20200305 |
05-Mar-2020 13:32:47 |
429 |
566.6000 |
XLON |
01503015000109850-E00sTtcQ87WZ20200305 |
05-Mar-2020 13:33:11 |
300 |
567.2000 |
XLON |
11503115000109977-E00sTtcQ88Dv20200305 |
05-Mar-2020 13:33:11 |
400 |
567.2000 |
XLON |
11503115000109977-E00sTtcQ88Dt20200305 |
05-Mar-2020 13:35:13 |
102 |
567.2000 |
XLON |
01503015000110339-E00sTtcQ8BEB20200305 |
05-Mar-2020 13:35:29 |
462 |
567.0000 |
XLON |
11503115000110336-E00sTtcQ8BjV20200305 |
05-Mar-2020 13:38:07 |
347 |
568.6000 |
XLON |
01503015000111225-E00sTtcQ8Guf20200305 |
05-Mar-2020 13:38:07 |
268 |
568.6000 |
XLON |
11503115000111186-E00sTtcQ8Guh20200305 |
05-Mar-2020 13:39:24 |
258 |
568.8000 |
XLON |
01503015000111598-E00sTtcQ8JyK20200305 |
05-Mar-2020 13:39:24 |
624 |
568.8000 |
XLON |
11503115000111500-E00sTtcQ8JyG20200305 |
05-Mar-2020 13:40:34 |
623 |
569.6000 |
XLON |
11503115000111886-E00sTtcQ8M8y20200305 |
05-Mar-2020 13:44:51 |
264 |
569.4000 |
XLON |
11503115000112718-E00sTtcQ8TiP20200305 |
05-Mar-2020 13:46:15 |
330 |
570.6000 |
XLON |
11503115000113122-E00sTtcQ8WZP20200305 |
05-Mar-2020 13:50:43 |
291 |
570.4000 |
XLON |
01503015000113769-E00sTtcQ8f9c20200305 |
05-Mar-2020 13:53:14 |
266 |
571.2000 |
XLON |
11503115000114724-E00sTtcQ8kUd20200305 |
05-Mar-2020 14:00:06 |
255 |
572.2000 |
XLON |
11503115000116175-E00sTtcQ8vlD20200305 |
05-Mar-2020 14:23:25 |
356 |
570.8000 |
XLON |
11503115000123839-E00sTtcQ9erO20200305 |
05-Mar-2020 14:26:24 |
240 |
570.4000 |
XLON |
01503015000124468-E00sTtcQ9jg420200305 |
05-Mar-2020 14:30:08 |
265 |
570.6000 |
XLON |
11503115000125636-E00sTtcQ9sQL20200305 |
05-Mar-2020 14:30:58 |
254 |
570.6000 |
XLON |
11503115000126743-E00sTtcQ9wMP20200305 |
05-Mar-2020 14:31:34 |
330 |
570.4000 |
XLON |
11503115000126973-E00sTtcQ9zVj20200305 |
05-Mar-2020 14:37:10 |
255 |
571.8000 |
XLON |
01503015000129901-E00sTtcQAQfe20200305 |
05-Mar-2020 14:37:18 |
264 |
571.6000 |
XLON |
01503015000129726-E00sTtcQARGg20200305 |
05-Mar-2020 14:39:52 |
124 |
571.6000 |
XLON |
01503015000130762-E00sTtcQAdoN20200305 |
05-Mar-2020 14:40:47 |
297 |
571.2000 |
XLON |
01503015000130424-E00sTtcQAi9F20200305 |
05-Mar-2020 14:49:26 |
120 |
568.6000 |
XLON |
01503015000131834-E00sTtcQBHty20200305 |
05-Mar-2020 14:51:20 |
977 |
569.0000 |
XLON |
01503015000136568-E00sTtcQBQ1t20200305 |
05-Mar-2020 14:51:22 |
888 |
568.8000 |
XLON |
11503115000136541-E00sTtcQBQWI20200305 |
05-Mar-2020 14:51:47 |
269 |
568.4000 |
XLON |
11503115000136498-E00sTtcQBTd120200305 |
05-Mar-2020 14:51:47 |
619 |
568.4000 |
XLON |
11503115000136498-E00sTtcQBTcz20200305 |
05-Mar-2020 14:52:57 |
810 |
568.2000 |
XLON |
01503015000137073-E00sTtcQBYID20200305 |
05-Mar-2020 14:55:10 |
495 |
568.6000 |
XLON |
01503015000137829-E00sTtcQBgTx20200305 |
05-Mar-2020 14:57:06 |
251 |
568.4000 |
XLON |
01503015000138617-E00sTtcQBmZe20200305 |
05-Mar-2020 14:57:52 |
345 |
568.2000 |
XLON |
01503015000138836-E00sTtcQBofW20200305 |
05-Mar-2020 14:58:00 |
18 |
568.0000 |
XLON |
11503115000138353-E00sTtcQBpMi20200305 |
05-Mar-2020 14:58:03 |
53 |
568.0000 |
XLON |
11503115000138353-E00sTtcQBpWD20200305 |
05-Mar-2020 14:58:03 |
53 |
568.0000 |
XLON |
11503115000138353-E00sTtcQBpW920200305 |
05-Mar-2020 14:58:03 |
441 |
568.0000 |
XLON |
11503115000138353-E00sTtcQBpWB20200305 |
05-Mar-2020 14:59:33 |
400 |
568.6000 |
XLON |
11503115000139349-E00sTtcQBtPJ20200305 |
05-Mar-2020 15:00:10 |
620 |
568.8000 |
XLON |
01503015000139597-E00sTtcQBvWv20200305 |
05-Mar-2020 15:02:05 |
391 |
569.2000 |
XLON |
01503015000140164-E00sTtcQC31I20200305 |
05-Mar-2020 15:02:10 |
391 |
569.0000 |
XLON |
01503015000139991-E00sTtcQC3ND20200305 |
05-Mar-2020 15:03:26 |
633 |
569.2000 |
XLON |
11503115000140566-E00sTtcQC73D20200305 |
05-Mar-2020 15:03:43 |
633 |
569.0000 |
XLON |
01503015000140505-E00sTtcQC7xc20200305 |
05-Mar-2020 15:05:42 |
631 |
569.2000 |
XLON |
01503015000141365-E00sTtcQCDaV20200305 |
05-Mar-2020 15:06:09 |
728 |
569.0000 |
XLON |
01503015000141232-E00sTtcQCFAR20200305 |
05-Mar-2020 15:07:52 |
416 |
569.0000 |
XLON |
11503115000141994-E00sTtcQCKOc20200305 |
05-Mar-2020 15:09:05 |
394 |
570.2000 |
XLON |
01503015000142649-E00sTtcQCNvE20200305 |
05-Mar-2020 15:10:22 |
23 |
570.8000 |
XLON |
11503115000143030-E00sTtcQCSG820200305 |
05-Mar-2020 15:10:22 |
173 |
570.8000 |
XLON |
11503115000143030-E00sTtcQCSGA20200305 |
05-Mar-2020 15:10:35 |
300 |
570.4000 |
XLON |
11503115000142993-E00sTtcQCSzL20200305 |
05-Mar-2020 15:41:16 |
1330 |
569.2000 |
XLON |
11503115000151259-E00sTtcQE9tL20200305 |
05-Mar-2020 15:41:16 |
1076 |
569.2000 |
XLON |
01503015000151350-E00sTtcQE9tP20200305 |
05-Mar-2020 15:41:16 |
49 |
569.2000 |
XLON |
01503015000151350-E00sTtcQE9tN20200305 |
05-Mar-2020 15:43:00 |
400 |
569.4000 |
XLON |
01503015000151696-E00sTtcQEEv520200305 |
05-Mar-2020 15:43:29 |
400 |
569.4000 |
XLON |
11503115000151752-E00sTtcQEGGJ20200305 |
05-Mar-2020 15:43:39 |
260 |
569.4000 |
XLON |
01503015000151880-E00sTtcQEGow20200305 |
05-Mar-2020 15:44:06 |
534 |
569.2000 |
XLON |
01503015000151668-E00sTtcQEHuc20200305 |
05-Mar-2020 15:44:06 |
582 |
569.2000 |
XLON |
01503015000151630-E00sTtcQEHua20200305 |
05-Mar-2020 15:44:51 |
538 |
568.8000 |
XLON |
01503015000152091-E00sTtcQEK3r20200305 |
05-Mar-2020 15:44:53 |
385 |
568.6000 |
XLON |
11503115000152006-E00sTtcQEK9M20200305 |
05-Mar-2020 15:47:01 |
1045 |
569.0000 |
XLON |
11503115000152626-E00sTtcQEPpO20200305 |
05-Mar-2020 15:47:13 |
805 |
569.2000 |
XLON |
11503115000152683-E00sTtcQEQkV20200305 |
05-Mar-2020 15:47:13 |
369 |
569.2000 |
XLON |
01503015000152764-E00sTtcQEQkT20200305 |
05-Mar-2020 15:48:08 |
258 |
569.4000 |
XLON |
11503115000152921-E00sTtcQETTZ20200305 |
05-Mar-2020 15:48:08 |
1080 |
569.4000 |
XLON |
11503115000152921-E00sTtcQETTX20200305 |
05-Mar-2020 15:49:35 |
777 |
569.4000 |
XLON |
01503015000153404-E00sTtcQEY6820200305 |
05-Mar-2020 15:49:42 |
1338 |
569.2000 |
XLON |
01503015000152953-E00sTtcQEYUp20200305 |
05-Mar-2020 15:50:48 |
421 |
569.6000 |
XLON |
01503015000153624-E00sTtcQEcUk20200305 |
05-Mar-2020 15:51:14 |
465 |
569.6000 |
XLON |
11503115000153789-E00sTtcQEdkr20200305 |
05-Mar-2020 15:52:45 |
319 |
570.6000 |
XLON |
01503015000154140-E00sTtcQEhxI20200305 |
05-Mar-2020 15:53:02 |
254 |
570.8000 |
XLON |
01503015000154214-E00sTtcQEii420200305 |
05-Mar-2020 15:53:44 |
321 |
571.0000 |
XLON |
11503115000154264-E00sTtcQEkqU20200305 |
05-Mar-2020 15:54:35 |
292 |
571.2000 |
XLON |
11503115000154552-E00sTtcQEnE620200305 |
05-Mar-2020 15:54:35 |
66 |
571.2000 |
XLON |
11503115000154552-E00sTtcQEnE820200305 |
05-Mar-2020 15:54:52 |
275 |
571.0000 |
XLON |
01503015000154600-E00sTtcQEnzq20200305 |
05-Mar-2020 15:55:31 |
400 |
570.4000 |
XLON |
01503015000154859-E00sTtcQEq2k20200305 |
05-Mar-2020 15:55:31 |
15 |
570.4000 |
XLON |
01503015000154859-E00sTtcQEq2m20200305 |
05-Mar-2020 15:55:31 |
47 |
570.4000 |
XLON |
01503015000154859-E00sTtcQEq2q20200305 |
05-Mar-2020 15:55:31 |
67 |
570.4000 |
XLON |
01503015000154859-E00sTtcQEq2o20200305 |
05-Mar-2020 15:56:17 |
1200 |
570.2000 |
XLON |
11503115000154976-E00sTtcQEsay20200305 |
05-Mar-2020 15:56:17 |
70 |
570.2000 |
XLON |
11503115000154976-E00sTtcQEsb020200305 |
05-Mar-2020 15:58:12 |
35 |
569.8000 |
XLON |
01503015000155513-E00sTtcQExuQ20200305 |
05-Mar-2020 15:58:51 |
279 |
569.8000 |
XLON |
11503115000155579-E00sTtcQEzpO20200305 |
05-Mar-2020 15:58:51 |
566 |
569.8000 |
XLON |
01503015000155519-E00sTtcQEzpA20200305 |
05-Mar-2020 15:58:51 |
321 |
569.8000 |
XLON |
01503015000155600-E00sTtcQEzpK20200305 |
05-Mar-2020 15:58:51 |
435 |
569.8000 |
XLON |
11503115000155465-E00sTtcQEzpC20200305 |
05-Mar-2020 16:00:09 |
340 |
569.4000 |
XLON |
11503115000155471-E00sTtcQF40Y20200305 |
05-Mar-2020 16:00:31 |
400 |
569.4000 |
XLON |
01503015000156161-E00sTtcQF5EB20200305 |
05-Mar-2020 16:00:46 |
861 |
569.6000 |
XLON |
11503115000156144-E00sTtcQF6I320200305 |
05-Mar-2020 16:00:49 |
104 |
569.4000 |
XLON |
01503015000156176-E00sTtcQF6QS20200305 |
05-Mar-2020 16:00:49 |
1096 |
569.4000 |
XLON |
11503115000156102-E00sTtcQF6QQ20200305 |
05-Mar-2020 16:00:49 |
280 |
569.4000 |
XLON |
01503015000156176-E00sTtcQF6QU20200305 |
05-Mar-2020 16:01:14 |
260 |
569.8000 |
XLON |
01503015000156364-E00sTtcQF8Sh20200305 |
05-Mar-2020 16:01:14 |
347 |
569.8000 |
XLON |
01503015000156364-E00sTtcQF8Sj20200305 |
05-Mar-2020 16:01:57 |
668 |
569.6000 |
XLON |
11503115000156299-E00sTtcQFBlN20200305 |
05-Mar-2020 16:03:17 |
147 |
570.0000 |
XLON |
01503015000157007-E00sTtcQFGJb20200305 |
05-Mar-2020 16:03:17 |
400 |
570.0000 |
XLON |
01503015000157007-E00sTtcQFGJZ20200305 |
05-Mar-2020 16:03:21 |
430 |
569.8000 |
XLON |
01503015000156982-E00sTtcQFGXr20200305 |
05-Mar-2020 16:03:28 |
391 |
569.6000 |
XLON |
11503115000156846-E00sTtcQFHPG20200305 |
05-Mar-2020 16:07:22 |
517 |
570.4000 |
XLON |
11503115000158033-E00sTtcQFUGw20200305 |
05-Mar-2020 16:07:33 |
517 |
570.2000 |
XLON |
11503115000157958-E00sTtcQFUnu20200305 |
05-Mar-2020 16:08:15 |
77 |
570.4000 |
XLON |
01503015000158365-E00sTtcQFX1D20200305 |
05-Mar-2020 16:08:15 |
67 |
570.4000 |
XLON |
01503015000158365-E00sTtcQFX1F20200305 |
05-Mar-2020 16:08:15 |
400 |
570.4000 |
XLON |
01503015000158365-E00sTtcQFX1B20200305 |
05-Mar-2020 16:08:16 |
680 |
570.2000 |
XLON |
11503115000158210-E00sTtcQFX2q20200305 |
05-Mar-2020 16:10:58 |
578 |
569.8000 |
XLON |
01503015000158687-E00sTtcQFfFK20200305 |
05-Mar-2020 16:11:32 |
305 |
569.8000 |
XLON |
11503115000159285-E00sTtcQFh2h20200305 |
05-Mar-2020 16:11:32 |
307 |
569.8000 |
XLON |
11503115000159285-E00sTtcQFh2j20200305 |
05-Mar-2020 16:12:58 |
200 |
569.8000 |
XLON |
01503015000159815-E00sTtcQFlQo20200305 |
05-Mar-2020 16:12:58 |
512 |
569.8000 |
XLON |
01503015000159815-E00sTtcQFlQq20200305 |
05-Mar-2020 16:14:34 |
400 |
570.0000 |
XLON |
01503015000160389-E00sTtcQFqTF20200305 |
05-Mar-2020 16:14:34 |
272 |
570.0000 |
XLON |
01503015000160389-E00sTtcQFqTH20200305 |
05-Mar-2020 16:15:17 |
577 |
569.6000 |
XLON |
11503115000159201-E00sTtcQFshf20200305 |
05-Mar-2020 16:15:17 |
201 |
569.6000 |
XLON |
11503115000159201-E00sTtcQFshd20200305 |
05-Mar-2020 16:16:27 |
619 |
569.6000 |
XLON |
11503115000161075-E00sTtcQFvpZ20200305 |
05-Mar-2020 16:16:27 |
22 |
569.6000 |
XLON |
11503115000161075-E00sTtcQFvpb20200305 |
05-Mar-2020 16:17:02 |
678 |
569.4000 |
XLON |
01503015000161091-E00sTtcQFxnG20200305 |
05-Mar-2020 16:18:46 |
385 |
569.6000 |
XLON |
11503115000161893-E00sTtcQG3Uf20200305 |
05-Mar-2020 16:19:47 |
491 |
569.6000 |
XLON |
11503115000162472-E00sTtcQG6Yy20200305 |
05-Mar-2020 16:19:51 |
501 |
569.4000 |
XLON |
01503015000162334-E00sTtcQG6xQ20200305 |
05-Mar-2020 16:22:26 |
487 |
569.4000 |
XLON |
11503115000164197-E00sTtcQGHZ620200305 |
05-Mar-2020 16:22:26 |
1200 |
569.4000 |
XLON |
11503115000164197-E00sTtcQGHZ220200305 |
05-Mar-2020 16:22:31 |
1354 |
569.4000 |
XLON |
11503115000164216-E00sTtcQGHvs20200305 |
05-Mar-2020 16:22:32 |
1711 |
569.4000 |
XLON |
11503115000164261-E00sTtcQGHxi20200305 |
05-Mar-2020 16:22:47 |
489 |
569.4000 |
XLON |
01503015000164518-E00sTtcQGIyl20200305 |
05-Mar-2020 16:22:47 |
34 |
569.4000 |
XLON |
01503015000164518-E00sTtcQGIyj20200305 |
05-Mar-2020 16:23:03 |
43 |
569.6000 |
XLON |
01503015000164613-E00sTtcQGJpI20200305 |
05-Mar-2020 16:23:03 |
599 |
569.6000 |
XLON |
01503015000164613-E00sTtcQGJpM20200305 |
05-Mar-2020 16:23:03 |
381 |
569.6000 |
XLON |
01503015000164613-E00sTtcQGJpK20200305 |
05-Mar-2020 16:23:08 |
435 |
569.4000 |
XLON |
11503115000164469-E00sTtcQGKAu20200305 |
05-Mar-2020 16:23:08 |
514 |
569.4000 |
XLON |
01503015000164558-E00sTtcQGKAs20200305 |
05-Mar-2020 16:23:28 |
308 |
569.6000 |
XLON |
11503115000164649-E00sTtcQGL7020200305 |
05-Mar-2020 16:23:28 |
490 |
569.6000 |
XLON |
11503115000164649-E00sTtcQGL6y20200305 |
05-Mar-2020 16:23:39 |
427 |
569.6000 |
XLON |
11503115000164746-E00sTtcQGLiT20200305 |
05-Mar-2020 16:23:46 |
440 |
569.6000 |
XLON |
11503115000164788-E00sTtcQGLyU20200305 |
05-Mar-2020 16:23:53 |
451 |
569.6000 |
XLON |
01503015000164951-E00sTtcQGMHP20200305 |
05-Mar-2020 16:23:53 |
122 |
569.6000 |
XLON |
01503015000164951-E00sTtcQGMHR20200305 |
05-Mar-2020 16:24:02 |
436 |
569.8000 |
XLON |
01503015000165028-E00sTtcQGMla20200305 |
05-Mar-2020 16:24:09 |
112 |
569.8000 |
XLON |
11503115000164952-E00sTtcQGN7t20200305 |
05-Mar-2020 16:24:09 |
508 |
569.8000 |
XLON |
11503115000164952-E00sTtcQGN7v20200305 |
05-Mar-2020 16:24:19 |
456 |
569.8000 |
XLON |
11503115000165028-E00sTtcQGNaq20200305 |
05-Mar-2020 16:24:26 |
797 |
569.8000 |
XLON |
11503115000165064-E00sTtcQGNye20200305 |
05-Mar-2020 16:24:38 |
130 |
569.8000 |
XLON |
11503115000165148-E00sTtcQGOVF20200305 |
05-Mar-2020 16:24:38 |
357 |
569.8000 |
XLON |
11503115000165148-E00sTtcQGOVH20200305 |
05-Mar-2020 16:24:41 |
556 |
569.4000 |
XLON |
01503015000164752-E00sTtcQGOgm20200305 |
05-Mar-2020 16:24:41 |
53 |
569.4000 |
XLON |
01503015000164752-E00sTtcQGOgo20200305 |
05-Mar-2020 16:24:56 |
132 |
569.4000 |
XLON |
01503015000165389-E00sTtcQGPJV20200305 |
05-Mar-2020 16:24:56 |
408 |
569.4000 |
XLON |
01503015000165389-E00sTtcQGPJX20200305 |
05-Mar-2020 16:25:07 |
422 |
569.4000 |
XLON |
11503115000165339-E00sTtcQGPpl20200305 |
05-Mar-2020 16:25:07 |
163 |
569.4000 |
XLON |
11503115000165339-E00sTtcQGPpi20200305 |
05-Mar-2020 16:25:13 |
568 |
569.4000 |
XLON |
01503015000165565-E00sTtcQGQE120200305 |
05-Mar-2020 16:25:16 |
495 |
569.2000 |
XLON |
11503115000165269-E00sTtcQGQMv20200305 |
05-Mar-2020 16:25:54 |
317 |
569.6000 |
XLON |
11503115000165780-E00sTtcQGSjk20200305 |
05-Mar-2020 16:25:54 |
257 |
569.6000 |
XLON |
11503115000165780-E00sTtcQGSjm20200305 |
05-Mar-2020 16:25:54 |
557 |
569.6000 |
XLON |
11503115000165780-E00sTtcQGSji20200305 |
05-Mar-2020 16:25:54 |
76 |
569.6000 |
XLON |
11503115000165780-E00sTtcQGSjs20200305 |
05-Mar-2020 16:25:54 |
119 |
569.6000 |
XLON |
11503115000165780-E00sTtcQGSjg20200305 |
05-Mar-2020 16:25:54 |
1504 |
569.6000 |
XLON |
11503115000165780-E00sTtcQGSjo20200305 |
05-Mar-2020 16:25:54 |
98 |
569.6000 |
XLON |
11503115000165780-E00sTtcQGSjq20200305 |
05-Mar-2020 16:26:14 |
218 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuS20200305 |
05-Mar-2020 16:26:14 |
213 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuO20200305 |
05-Mar-2020 16:26:14 |
764 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuK20200305 |
05-Mar-2020 16:26:14 |
98 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuM20200305 |
05-Mar-2020 16:26:14 |
539 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuI20200305 |
05-Mar-2020 16:26:14 |
131 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuG20200305 |
05-Mar-2020 16:26:14 |
445 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuE20200305 |
05-Mar-2020 16:26:14 |
504 |
569.6000 |
XLON |
01503015000166001-E00sTtcQGTuQ20200305 |
05-Mar-2020 16:26:39 |
1033 |
569.4000 |
XLON |
01503015000165837-E00sTtcQGV5420200305 |
05-Mar-2020 16:26:39 |
987 |
569.4000 |
XLON |
01503015000165837-E00sTtcQGV5220200305 |
05-Mar-2020 16:27:33 |
477 |
570.0000 |
XLON |
11503115000166403-E00sTtcQGYb320200305 |
05-Mar-2020 16:27:40 |
400 |
570.0000 |
XLON |
01503015000166548-E00sTtcQGZ6y20200305 |
05-Mar-2020 16:27:40 |
48 |
570.0000 |
XLON |
01503015000166548-E00sTtcQGZ7020200305 |
05-Mar-2020 16:28:23 |
262 |
570.0000 |
XLON |
01503015000166726-E00sTtcQGbpT20200305 |
05-Mar-2020 16:28:23 |
359 |
570.0000 |
XLON |
01503015000166607-E00sTtcQGbp920200305 |
05-Mar-2020 16:28:23 |
491 |
570.0000 |
XLON |
11503115000166494-E00sTtcQGbp720200305 |
05-Mar-2020 16:28:23 |
258 |
570.0000 |
XLON |
11503115000166575-E00sTtcQGbpN20200305 |
05-Mar-2020 16:28:23 |
258 |
570.0000 |
XLON |
11503115000166550-E00sTtcQGbpF20200305 |
05-Mar-2020 16:28:23 |
278 |
570.0000 |
XLON |
11503115000166646-E00sTtcQGbpZ20200305 |
05-Mar-2020 16:28:23 |
387 |
570.0000 |
XLON |
01503015000166689-E00sTtcQGbpR20200305 |
05-Mar-2020 16:28:23 |
258 |
570.0000 |
XLON |
11503115000166541-E00sTtcQGbpD20200305 |
05-Mar-2020 16:28:23 |
311 |
570.0000 |
XLON |
01503015000166626-E00sTtcQGbpB20200305 |
05-Mar-2020 16:28:23 |
74 |
570.0000 |
XLON |
01503015000166665-E00sTtcQGbpH20200305 |
05-Mar-2020 16:28:23 |
182 |
570.0000 |
XLON |
01503015000166665-E00sTtcQGbpL20200305 |
05-Mar-2020 16:28:28 |
299 |
569.8000 |
XLON |
01503015000166507-E00sTtcQGcTn20200305 |
05-Mar-2020 16:28:41 |
639 |
570.0000 |
XLON |
01503015000166927-E00sTtcQGdTL20200305 |
05-Mar-2020 16:28:50 |
627 |
570.0000 |
XLON |
01503015000166964-E00sTtcQGe2S20200305 |
05-Mar-2020 16:29:00 |
153 |
570.0000 |
XLON |
01503015000167030-E00sTtcQGeiT20200305 |
05-Mar-2020 16:29:00 |
370 |
570.0000 |
XLON |
01503015000167030-E00sTtcQGeiR20200305 |
05-Mar-2020 16:29:09 |
432 |
570.0000 |
XLON |
01503015000167089-E00sTtcQGfXR20200305 |
05-Mar-2020 16:29:15 |
12 |
570.0000 |
XLON |
11503115000167026-E00sTtcQGg2q20200305 |
05-Mar-2020 16:29:30 |
617 |
569.8000 |
XLON |
01503015000166918-E00sTtcQGhE120200305 |
05-Mar-2020 16:29:30 |
390 |
570.0000 |
XLON |
01503015000167168-E00sTtcQGhAS20200305 |
05-Mar-2020 16:29:30 |
254 |
570.0000 |
XLON |
01503015000167140-E00sTtcQGhAM20200305 |
05-Mar-2020 16:29:30 |
291 |
570.0000 |
XLON |
01503015000167199-E00sTtcQGhAW20200305 |
05-Mar-2020 16:29:30 |
266 |
570.0000 |
XLON |
11503115000167060-E00sTtcQGhAQ20200305 |
05-Mar-2020 16:29:30 |
507 |
570.0000 |
XLON |
01503015000167123-E00sTtcQGhAC20200305 |
05-Mar-2020 16:29:30 |
258 |
570.0000 |
XLON |
01503015000167185-E00sTtcQGhAU20200305 |
05-Mar-2020 16:29:30 |
278 |
570.0000 |
XLON |
11503115000167051-E00sTtcQGhAO20200305 |
05-Mar-2020 16:29:40 |
141 |
569.6000 |
XLON |
11503115000166539-E00sTtcQGhZw20200305 |
05-Mar-2020 16:29:58 |
961 |
570.0000 |
XLON |
01503015000167313-E00sTtcQGilG20200305 |
