Transaction date and time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
13-Mar-2020 08:23:29 |
206 |
530.4000 |
XLON |
01503015000013772-E00yHZTq9QOa20200313 |
13-Mar-2020 08:23:29 |
850 |
530.4000 |
XLON |
01503015000013772-E00yHZTq9QOc20200313 |
13-Mar-2020 08:24:08 |
502 |
529.2000 |
XLON |
11503115000013903-E00yHZTq9TM720200313 |
13-Mar-2020 08:24:08 |
890 |
529.2000 |
XLON |
01503015000013887-E00yHZTq9TM120200313 |
13-Mar-2020 08:29:47 |
608 |
530.6000 |
XLON |
11503115000017143-E00yHZTq9xct20200313 |
13-Mar-2020 08:30:43 |
798 |
528.4000 |
XLON |
01503015000018065-E00yHZTqA43q20200313 |
13-Mar-2020 08:31:46 |
921 |
527.8000 |
XLON |
11503115000018023-E00yHZTqA8Os20200313 |
13-Mar-2020 08:32:26 |
954 |
527.0000 |
XLON |
11503115000018939-E00yHZTqABmj20200313 |
13-Mar-2020 08:32:26 |
874 |
527.2000 |
XLON |
11503115000018972-E00yHZTqABlt20200313 |
13-Mar-2020 08:33:01 |
795 |
526.0000 |
XLON |
01503015000019015-E00yHZTqAEwd20200313 |
13-Mar-2020 08:34:50 |
91 |
525.0000 |
XLON |
11503115000019051-E00yHZTqANR720200313 |
13-Mar-2020 08:34:50 |
412 |
525.0000 |
XLON |
11503115000019051-E00yHZTqANR420200313 |
13-Mar-2020 08:35:36 |
355 |
524.2000 |
XLON |
11503115000020113-E00yHZTqAQAP20200313 |
13-Mar-2020 08:37:17 |
776 |
527.4000 |
XLON |
11503115000021679-E00yHZTqAXG020200313 |
13-Mar-2020 08:37:40 |
859 |
527.4000 |
XLON |
01503015000021950-E00yHZTqAYX520200313 |
13-Mar-2020 08:40:23 |
617 |
527.4000 |
XLON |
01503015000023440-E00yHZTqAkTh20200313 |
13-Mar-2020 08:40:59 |
616 |
527.8000 |
XLON |
01503015000023660-E00yHZTqAmNc20200313 |
13-Mar-2020 08:41:41 |
97 |
528.0000 |
XLON |
01503015000023928-E00yHZTqAp4i20200313 |
13-Mar-2020 08:41:41 |
118 |
528.0000 |
XLON |
01503015000023928-E00yHZTqAp4g20200313 |
13-Mar-2020 08:41:41 |
400 |
528.0000 |
XLON |
01503015000023928-E00yHZTqAp4e20200313 |
13-Mar-2020 08:42:31 |
415 |
529.6000 |
XLON |
11503115000024261-E00yHZTqArxD20200313 |
13-Mar-2020 08:42:31 |
280 |
529.6000 |
XLON |
01503015000024305-E00yHZTqArxF20200313 |
13-Mar-2020 08:43:13 |
133 |
529.6000 |
XLON |
01503015000024589-E00yHZTqAuXt20200313 |
13-Mar-2020 08:43:15 |
1 |
529.6000 |
XLON |
01503015000024599-E00yHZTqAueH20200313 |
13-Mar-2020 08:43:15 |
483 |
529.6000 |
XLON |
01503015000024599-E00yHZTqAueD20200313 |
13-Mar-2020 08:43:57 |
612 |
529.0000 |
XLON |
11503115000024814-E00yHZTqAxNi20200313 |
13-Mar-2020 08:44:42 |
126 |
529.4000 |
XLON |
01503015000025294-E00yHZTqB0Tl20200313 |
13-Mar-2020 08:44:42 |
145 |
529.4000 |
XLON |
01503015000025294-E00yHZTqB0Tj20200313 |
13-Mar-2020 08:44:42 |
400 |
529.4000 |
XLON |
01503015000025294-E00yHZTqB0Th20200313 |
13-Mar-2020 08:45:27 |
606 |
530.4000 |
XLON |
01503015000025777-E00yHZTqB3OQ20200313 |
13-Mar-2020 08:46:24 |
609 |
531.2000 |
XLON |
01503015000026169-E00yHZTqB6sM20200313 |
13-Mar-2020 08:46:52 |
911 |
529.0000 |
XLON |
11503115000026535-E00yHZTqB99020200313 |
13-Mar-2020 08:47:17 |
296 |
529.2000 |
XLON |
11503115000026565-E00yHZTqBBYD20200313 |
13-Mar-2020 08:47:37 |
245 |
528.6000 |
XLON |
11503115000027125-E00yHZTqBDfG20200313 |
13-Mar-2020 08:49:32 |
319 |
530.0000 |
XLON |
11503115000028231-E00yHZTqBKLx20200313 |
13-Mar-2020 08:49:48 |
294 |
529.6000 |
XLON |
11503115000028130-E00yHZTqBL5G20200313 |
13-Mar-2020 08:50:51 |
400 |
530.4000 |
XLON |
01503015000028902-E00yHZTqBOIh20200313 |
13-Mar-2020 08:51:09 |
775 |
530.0000 |
XLON |
11503115000028886-E00yHZTqBPAT20200313 |
13-Mar-2020 08:52:29 |
303 |
532.0000 |
XLON |
11503115000030146-E00yHZTqBWFE20200313 |
13-Mar-2020 08:52:29 |
16 |
532.0000 |
XLON |
11503115000030146-E00yHZTqBWFI20200313 |
13-Mar-2020 08:53:10 |
30 |
533.2000 |
XLON |
11503115000030571-E00yHZTqBZHw20200313 |
13-Mar-2020 08:53:17 |
717 |
533.2000 |
XLON |
01503015000030542-E00yHZTqBa6I20200313 |
13-Mar-2020 08:54:03 |
145 |
533.2000 |
XLON |
11503115000031162-E00yHZTqBdAl20200313 |
13-Mar-2020 08:54:03 |
133 |
533.2000 |
XLON |
11503115000031162-E00yHZTqBdAn20200313 |
13-Mar-2020 08:54:05 |
182 |
533.2000 |
XLON |
01503015000031163-E00yHZTqBdHw20200313 |
13-Mar-2020 08:54:44 |
514 |
532.8000 |
XLON |
01503015000031530-E00yHZTqBg2m20200313 |
13-Mar-2020 08:54:44 |
340 |
532.6000 |
XLON |
11503115000031553-E00yHZTqBg2y20200313 |
13-Mar-2020 08:54:50 |
100 |
532.6000 |
XLON |
11503115000031553-E00yHZTqBgU420200313 |
13-Mar-2020 08:55:55 |
518 |
532.0000 |
XLON |
11503115000031597-E00yHZTqBjxv20200313 |
13-Mar-2020 08:55:58 |
335 |
531.2000 |
XLON |
01503015000031584-E00yHZTqBkCb20200313 |
13-Mar-2020 08:56:28 |
1148 |
528.8000 |
XLON |
11503115000032341-E00yHZTqBmL520200313 |
13-Mar-2020 08:56:37 |
56 |
528.4000 |
XLON |
01503015000032300-E00yHZTqBmqK20200313 |
13-Mar-2020 08:56:37 |
786 |
528.4000 |
XLON |
01503015000032300-E00yHZTqBmqM20200313 |
13-Mar-2020 08:58:16 |
625 |
529.8000 |
XLON |
01503015000033233-E00yHZTqBtJ220200313 |
13-Mar-2020 08:58:45 |
389 |
531.2000 |
XLON |
11503115000033439-E00yHZTqBupm20200313 |
13-Mar-2020 08:58:45 |
317 |
531.2000 |
XLON |
01503015000033381-E00yHZTqBupk20200313 |
13-Mar-2020 08:59:16 |
16 |
530.4000 |
XLON |
11503115000033835-E00yHZTqBwIj20200313 |
13-Mar-2020 08:59:16 |
975 |
530.4000 |
XLON |
11503115000033835-E00yHZTqBwDD20200313 |
13-Mar-2020 09:00:40 |
479 |
528.2000 |
XLON |
11503115000035054-E00yHZTqC5Xh20200313 |
13-Mar-2020 09:00:57 |
529 |
529.2000 |
XLON |
01503015000035161-E00yHZTqC7Q520200313 |
13-Mar-2020 09:01:43 |
592 |
528.2000 |
XLON |
11503115000035054-E00yHZTqCAk720200313 |
13-Mar-2020 09:01:43 |
260 |
528.4000 |
XLON |
11503115000035297-E00yHZTqCAaJ20200313 |
13-Mar-2020 09:04:35 |
99 |
528.2000 |
XLON |
11503115000036878-E00yHZTqCNOW20200313 |
13-Mar-2020 09:04:35 |
157 |
528.2000 |
XLON |
11503115000036878-E00yHZTqCNOS20200313 |
13-Mar-2020 09:04:35 |
317 |
528.2000 |
XLON |
01503015000036734-E00yHZTqCNOY20200313 |
13-Mar-2020 09:05:02 |
259 |
527.8000 |
XLON |
11503115000036997-E00yHZTqCOzw20200313 |
13-Mar-2020 09:07:11 |
140 |
529.2000 |
XLON |
11503115000038159-E00yHZTqCWui20200313 |
13-Mar-2020 09:07:11 |
748 |
529.4000 |
XLON |
01503015000038123-E00yHZTqCWuQ20200313 |
13-Mar-2020 09:07:11 |
256 |
529.2000 |
XLON |
11503115000038159-E00yHZTqCWuX20200313 |
13-Mar-2020 09:08:38 |
616 |
530.4000 |
XLON |
01503015000038890-E00yHZTqCcHo20200313 |
13-Mar-2020 09:09:53 |
246 |
530.4000 |
XLON |
01503015000039391-E00yHZTqCiQ820200313 |
13-Mar-2020 09:11:04 |
265 |
530.0000 |
XLON |
11503115000040054-E00yHZTqCmc720200313 |
13-Mar-2020 09:12:08 |
607 |
530.4000 |
XLON |
01503015000040285-E00yHZTqCrjV20200313 |
13-Mar-2020 09:12:46 |
517 |
532.6000 |
XLON |
01503015000040789-E00yHZTqCvPF20200313 |
13-Mar-2020 09:12:46 |
115 |
532.6000 |
XLON |
01503015000040789-E00yHZTqCvPD20200313 |
13-Mar-2020 09:12:46 |
506 |
532.6000 |
XLON |
11503115000040893-E00yHZTqCvPB20200313 |
13-Mar-2020 09:12:46 |
758 |
532.2000 |
XLON |
11503115000040826-E00yHZTqCvT420200313 |
13-Mar-2020 09:14:24 |
455 |
532.8000 |
XLON |
01503015000041693-E00yHZTqD2ib20200313 |
13-Mar-2020 09:14:52 |
417 |
532.4000 |
XLON |
01503015000041619-E00yHZTqD4La20200313 |
13-Mar-2020 09:15:57 |
368 |
532.6000 |
XLON |
11503115000042487-E00yHZTqD7mz20200313 |
13-Mar-2020 09:16:47 |
245 |
532.2000 |
XLON |
11503115000042463-E00yHZTqD9hO20200313 |
13-Mar-2020 09:19:23 |
960 |
535.4000 |
XLON |
11503115000043747-E00yHZTqDLJa20200313 |
13-Mar-2020 09:19:40 |
270 |
535.2000 |
XLON |
01503015000043687-E00yHZTqDM7820200313 |
13-Mar-2020 09:20:03 |
61 |
534.2000 |
XLON |
01503015000043839-E00yHZTqDOh920200313 |
13-Mar-2020 09:20:03 |
209 |
534.2000 |
XLON |
01503015000043839-E00yHZTqDOgy20200313 |
13-Mar-2020 09:21:01 |
38 |
534.4000 |
XLON |
01503015000044326-E00yHZTqDTQH20200313 |
13-Mar-2020 09:21:01 |
232 |
534.4000 |
XLON |
01503015000044326-E00yHZTqDTPu20200313 |
13-Mar-2020 09:22:36 |
220 |
534.0000 |
XLON |
01503015000045152-E00yHZTqDZZj20200313 |
13-Mar-2020 09:22:36 |
336 |
534.0000 |
XLON |
01503015000045152-E00yHZTqDZZm20200313 |
13-Mar-2020 09:24:22 |
1085 |
533.8000 |
XLON |
01503015000046043-E00yHZTqDhaV20200313 |
13-Mar-2020 09:24:24 |
505 |
533.4000 |
XLON |
11503115000046207-E00yHZTqDhkO20200313 |
13-Mar-2020 09:24:24 |
284 |
533.4000 |
XLON |
01503015000046044-E00yHZTqDhkQ20200313 |
13-Mar-2020 09:27:03 |
868 |
532.6000 |
XLON |
01503015000046023-E00yHZTqDqM320200313 |
13-Mar-2020 09:29:29 |
270 |
533.4000 |
XLON |
01503015000048146-E00yHZTqDymg20200313 |
13-Mar-2020 09:30:48 |
224 |
533.0000 |
XLON |
11503115000048324-E00yHZTqE3JQ20200313 |
13-Mar-2020 09:30:48 |
46 |
533.0000 |
XLON |
11503115000048324-E00yHZTqE3JO20200313 |
13-Mar-2020 09:31:22 |
154 |
532.4000 |
XLON |
11503115000049169-E00yHZTqE55c20200313 |
13-Mar-2020 09:31:22 |
629 |
532.4000 |
XLON |
11503115000049169-E00yHZTqE55Y20200313 |
13-Mar-2020 09:31:54 |
561 |
532.8000 |
XLON |
11503115000049602-E00yHZTqE6p720200313 |
13-Mar-2020 09:33:12 |
496 |
533.8000 |
XLON |
01503015000049813-E00yHZTqEB2y20200313 |
13-Mar-2020 09:35:32 |
575 |
534.0000 |
XLON |
01503015000050914-E00yHZTqEIse20200313 |
13-Mar-2020 09:35:36 |
690 |
533.8000 |
XLON |
01503015000050886-E00yHZTqEJLn20200313 |
13-Mar-2020 09:39:30 |
270 |
534.8000 |
XLON |
01503015000052329-E00yHZTqEUkI20200313 |
13-Mar-2020 09:46:16 |
400 |
537.4000 |
XLON |
11503115000056400-E00yHZTqEo8W20200313 |
13-Mar-2020 09:56:27 |
270 |
539.0000 |
XLON |
01503015000060838-E00yHZTqFIuC20200313 |
13-Mar-2020 09:56:42 |
245 |
538.8000 |
XLON |
01503015000060677-E00yHZTqFJmJ20200313 |
13-Mar-2020 09:57:34 |
295 |
536.8000 |
XLON |
11503115000061712-E00yHZTqFP2d20200313 |
13-Mar-2020 09:59:31 |
253 |
537.8000 |
XLON |
11503115000062625-E00yHZTqFWuV20200313 |
13-Mar-2020 10:03:12 |
258 |
536.6000 |
XLON |
11503115000064126-E00yHZTqFik520200313 |
13-Mar-2020 10:08:42 |
368 |
534.0000 |
XLON |
01503015000066500-E00yHZTqG1ii20200313 |
13-Mar-2020 10:09:16 |
569 |
534.0000 |
XLON |
11503115000067099-E00yHZTqG4SW20200313 |
13-Mar-2020 10:11:13 |
304 |
535.6000 |
XLON |
01503015000067743-E00yHZTqGC1e20200313 |
13-Mar-2020 10:12:54 |
90 |
534.6000 |
XLON |
11503115000068372-E00yHZTqGGfg20200313 |
13-Mar-2020 10:12:54 |
223 |
534.6000 |
XLON |
11503115000068372-E00yHZTqGGfj20200313 |
13-Mar-2020 10:14:53 |
441 |
535.6000 |
XLON |
01503015000069181-E00yHZTqGN9o20200313 |
13-Mar-2020 10:25:00 |
287 |
535.0000 |
XLON |
01503015000071494-E00yHZTqGocx20200313 |
13-Mar-2020 10:25:00 |
245 |
535.0000 |
XLON |
11503115000071655-E00yHZTqGocz20200313 |
13-Mar-2020 10:27:21 |
246 |
535.2000 |
XLON |
01503015000073790-E00yHZTqGwUt20200313 |
13-Mar-2020 10:29:43 |
270 |
535.6000 |
XLON |
11503115000074663-E00yHZTqH4R220200313 |
13-Mar-2020 10:33:47 |
246 |
534.4000 |
XLON |
11503115000075104-E00yHZTqHFVR20200313 |
13-Mar-2020 10:35:29 |
529 |
533.8000 |
XLON |
11503115000075854-E00yHZTqHJvn20200313 |
13-Mar-2020 10:36:46 |
204 |
533.2000 |
XLON |
01503015000076169-E00yHZTqHNEt20200313 |
13-Mar-2020 10:36:46 |
504 |
533.2000 |
XLON |
01503015000076169-E00yHZTqHNEw20200313 |
13-Mar-2020 10:39:00 |
325 |
532.6000 |
XLON |
11503115000076799-E00yHZTqHSZO20200313 |
13-Mar-2020 10:41:47 |
242 |
533.0000 |
XLON |
01503015000077640-E00yHZTqHZiK20200313 |
13-Mar-2020 10:41:47 |
414 |
533.0000 |
XLON |
01503015000077640-E00yHZTqHZiI20200313 |
13-Mar-2020 10:42:36 |
589 |
533.0000 |
XLON |
01503015000077905-E00yHZTqHbma20200313 |
13-Mar-2020 10:44:59 |
317 |
532.8000 |
XLON |
01503015000078210-E00yHZTqHh6p20200313 |
13-Mar-2020 10:44:59 |
89 |
532.8000 |
XLON |
01503015000078210-E00yHZTqHh6n20200313 |
13-Mar-2020 10:46:02 |
364 |
532.0000 |
XLON |
11503115000078869-E00yHZTqHk0n20200313 |
13-Mar-2020 10:48:44 |
317 |
532.8000 |
XLON |
11503115000079422-E00yHZTqHqNF20200313 |
13-Mar-2020 10:52:08 |
244 |
533.4000 |
XLON |
01503015000080376-E00yHZTqI0Zx20200313 |
13-Mar-2020 10:52:08 |
26 |
533.4000 |
XLON |
01503015000080376-E00yHZTqI0Zz20200313 |
13-Mar-2020 10:53:13 |
551 |
534.4000 |
XLON |
11503115000081150-E00yHZTqI4CA20200313 |
13-Mar-2020 10:53:22 |
445 |
534.2000 |
XLON |
11503115000081099-E00yHZTqI4Z320200313 |
13-Mar-2020 10:53:22 |
156 |
534.2000 |
XLON |
11503115000081099-E00yHZTqI4Z120200313 |
13-Mar-2020 10:54:38 |
245 |
533.8000 |
XLON |
01503015000081256-E00yHZTqI7sj20200313 |
13-Mar-2020 11:00:07 |
361 |
533.6000 |
XLON |
11503115000082565-E00yHZTqIODk20200313 |
13-Mar-2020 11:02:17 |
248 |
533.4000 |
XLON |
11503115000082828-E00yHZTqITVi20200313 |
13-Mar-2020 11:04:30 |
294 |
534.0000 |
XLON |
01503015000083815-E00yHZTqIYTQ20200313 |
13-Mar-2020 11:05:24 |
332 |
536.4000 |
XLON |
01503015000084162-E00yHZTqIbGL20200313 |
13-Mar-2020 11:05:51 |
282 |
535.4000 |
XLON |
11503115000084333-E00yHZTqIcmn20200313 |
13-Mar-2020 11:10:13 |
245 |
536.2000 |
XLON |
11503115000085619-E00yHZTqIojN20200313 |
13-Mar-2020 12:54:32 |
270 |
537.0000 |
XLON |
11503115000132073-E00yHZTqOpJh20200313 |
13-Mar-2020 12:56:49 |
259 |
537.4000 |
XLON |
01503015000132696-E00yHZTqOw3c20200313 |
13-Mar-2020 13:01:56 |
255 |
538.4000 |
XLON |
01503015000134282-E00yHZTqPCUu20200313 |
13-Mar-2020 13:43:00 |
171 |
530.6000 |
XLON |
01503015000152717-E00yHZTqS5kl20200313 |
13-Mar-2020 13:43:00 |
204 |
530.8000 |
XLON |
01503015000152831-E00yHZTqS5l920200313 |
13-Mar-2020 13:43:00 |
400 |
530.8000 |
XLON |
01503015000152831-E00yHZTqS5l720200313 |
13-Mar-2020 13:43:00 |
425 |
530.8000 |
XLON |
01503015000152831-E00yHZTqS5lE20200313 |
13-Mar-2020 13:43:00 |
200 |
530.6000 |
XLON |
01503015000152717-E00yHZTqS5kh20200313 |
13-Mar-2020 13:43:00 |
1000 |
530.6000 |
XLON |
01503015000152717-E00yHZTqS5kj20200313 |
13-Mar-2020 13:43:00 |
122 |
530.6000 |
XLON |
01503015000152717-E00yHZTqS5kn20200313 |
13-Mar-2020 13:45:29 |
761 |
534.6000 |
XLON |
01503015000154113-E00yHZTqSJJm20200313 |
13-Mar-2020 13:45:29 |
761 |
534.2000 |
XLON |
11503115000154183-E00yHZTqSJKK20200313 |
13-Mar-2020 13:46:12 |
79 |
534.0000 |
XLON |
01503015000154518-E00yHZTqSNGI20200313 |
13-Mar-2020 13:46:12 |
249 |
534.0000 |
XLON |
01503015000154518-E00yHZTqSNGK20200313 |
13-Mar-2020 13:46:55 |
270 |
533.6000 |
XLON |
01503015000154609-E00yHZTqSR8a20200313 |
13-Mar-2020 13:47:56 |
259 |
534.2000 |
XLON |
11503115000155352-E00yHZTqSXi120200313 |
13-Mar-2020 13:48:23 |
211 |
535.2000 |
XLON |
11503115000155615-E00yHZTqSat320200313 |
13-Mar-2020 13:48:23 |
401 |
535.2000 |
XLON |
11503115000155615-E00yHZTqSat620200313 |
13-Mar-2020 13:49:13 |
373 |
535.6000 |
XLON |
11503115000155935-E00yHZTqSfX920200313 |
13-Mar-2020 13:49:13 |
32 |
535.6000 |
XLON |
11503115000155935-E00yHZTqSfXD20200313 |
13-Mar-2020 13:49:13 |
274 |
535.6000 |
XLON |
01503015000155870-E00yHZTqSfXM20200313 |
13-Mar-2020 13:49:15 |
273 |
535.6000 |
XLON |
11503115000155952-E00yHZTqSflg20200313 |
13-Mar-2020 13:49:45 |
45 |
536.0000 |
XLON |
01503015000156007-E00yHZTqShoP20200313 |
13-Mar-2020 13:49:45 |
22 |
536.0000 |
XLON |
01503015000156007-E00yHZTqShoT20200313 |
13-Mar-2020 13:49:45 |
543 |
536.0000 |
XLON |
01503015000156007-E00yHZTqShoR20200313 |
13-Mar-2020 13:50:17 |
207 |
536.0000 |
XLON |
01503015000156171-E00yHZTqSkGc20200313 |
13-Mar-2020 13:50:17 |
400 |
536.0000 |
XLON |
01503015000156171-E00yHZTqSkGa20200313 |
13-Mar-2020 13:50:49 |
400 |
536.0000 |
XLON |
01503015000156395-E00yHZTqSnK820200313 |
13-Mar-2020 13:50:49 |
123 |
536.0000 |
XLON |
01503015000156395-E00yHZTqSnKA20200313 |
13-Mar-2020 13:51:17 |
590 |
535.6000 |
XLON |
11503115000156658-E00yHZTqSpwd20200313 |
13-Mar-2020 13:51:17 |
161 |
535.6000 |
XLON |
11503115000156658-E00yHZTqSpwf20200313 |
13-Mar-2020 13:51:55 |
400 |
536.0000 |
XLON |
11503115000156931-E00yHZTqSstB20200313 |
13-Mar-2020 13:51:55 |
176 |
536.0000 |
XLON |
11503115000156931-E00yHZTqSstD20200313 |
13-Mar-2020 13:51:55 |
117 |
536.0000 |
XLON |
11503115000156931-E00yHZTqSstF20200313 |
13-Mar-2020 13:51:55 |
31 |
536.0000 |
XLON |
11503115000156931-E00yHZTqSstH20200313 |
13-Mar-2020 13:52:09 |
500 |
535.6000 |
XLON |
11503115000156960-E00yHZTqSto120200313 |
13-Mar-2020 13:55:52 |
401 |
533.4000 |
XLON |
01503015000158408-E00yHZTqTCfs20200313 |
13-Mar-2020 13:56:57 |
131 |
532.0000 |
XLON |
11503115000159071-E00yHZTqTHRl20200313 |
13-Mar-2020 13:56:57 |
362 |
532.0000 |
XLON |
11503115000159071-E00yHZTqTHRh20200313 |
13-Mar-2020 13:59:26 |
572 |
530.2000 |
XLON |
01503015000160073-E00yHZTqTSuF20200313 |
13-Mar-2020 13:59:26 |
255 |
530.2000 |
XLON |
11503115000160188-E00yHZTqTSuH20200313 |
13-Mar-2020 13:59:33 |
493 |
529.6000 |
XLON |
01503015000160203-E00yHZTqTTWq20200313 |
13-Mar-2020 13:59:33 |
104 |
529.6000 |
XLON |
01503015000160203-E00yHZTqTTWv20200313 |
13-Mar-2020 13:59:33 |
104 |
529.6000 |
XLON |
01503015000160203-E00yHZTqTTWo20200313 |
13-Mar-2020 14:01:45 |
455 |
530.4000 |
XLON |
11503115000161399-E00yHZTqTePT20200313 |
13-Mar-2020 14:02:58 |
932 |
531.4000 |
XLON |
11503115000161987-E00yHZTqTlWA20200313 |
13-Mar-2020 14:02:58 |
847 |
531.6000 |
XLON |
11503115000162008-E00yHZTqTlTu20200313 |
13-Mar-2020 14:04:08 |
781 |
533.2000 |
XLON |
01503015000162353-E00yHZTqTrSg20200313 |
13-Mar-2020 14:04:08 |
75 |
533.2000 |
XLON |
01503015000162353-E00yHZTqTrSi20200313 |
13-Mar-2020 14:04:10 |
847 |
532.8000 |
XLON |
11503115000162337-E00yHZTqTrkW20200313 |
13-Mar-2020 14:05:31 |
420 |
533.0000 |
XLON |
11503115000163291-E00yHZTqTxNK20200313 |
13-Mar-2020 14:05:32 |
366 |
532.8000 |
XLON |
01503015000163205-E00yHZTqTxU920200313 |
13-Mar-2020 14:07:44 |
677 |
532.6000 |
XLON |
01503015000164224-E00yHZTqU7dw20200313 |
13-Mar-2020 14:09:20 |
901 |
534.2000 |
XLON |
11503115000165003-E00yHZTqUGC920200313 |
13-Mar-2020 14:09:21 |
555 |
534.2000 |
XLON |
01503015000164894-E00yHZTqUGGq20200313 |
13-Mar-2020 14:09:21 |
333 |
534.2000 |
XLON |
11503115000165011-E00yHZTqUGGs20200313 |
13-Mar-2020 14:09:45 |
378 |
534.0000 |
XLON |
11503115000165186-E00yHZTqUILf20200313 |
13-Mar-2020 14:10:05 |
839 |
533.8000 |
XLON |
01503015000165324-E00yHZTqUKNf20200313 |
13-Mar-2020 14:11:05 |
781 |
534.4000 |
XLON |
11503115000166007-E00yHZTqUQPw20200313 |
13-Mar-2020 14:11:05 |
115 |
534.4000 |
XLON |
11503115000166007-E00yHZTqUQQ020200313 |
13-Mar-2020 14:11:09 |
655 |
534.2000 |
XLON |
11503115000165998-E00yHZTqUQpb20200313 |
13-Mar-2020 14:11:09 |
239 |
534.2000 |
XLON |
11503115000165957-E00yHZTqUQpW20200313 |
13-Mar-2020 14:11:09 |
396 |
534.2000 |
XLON |
11503115000165998-E00yHZTqUQpY20200313 |
13-Mar-2020 14:11:09 |
476 |
534.2000 |
XLON |
11503115000165957-E00yHZTqUQpT20200313 |
13-Mar-2020 14:25:14 |
231 |
536.4000 |
XLON |
01503015000172546-E00yHZTqVgBN20200313 |
13-Mar-2020 14:25:14 |
14 |
536.4000 |
XLON |
01503015000172546-E00yHZTqVgBK20200313 |
13-Mar-2020 14:27:09 |
299 |
536.2000 |
XLON |
01503015000173366-E00yHZTqVr2c20200313 |
13-Mar-2020 14:31:00 |
334 |
533.6000 |
XLON |
01503015000175325-E00yHZTqWCDh20200313 |
13-Mar-2020 14:32:59 |
366 |
533.4000 |
XLON |
01503015000176738-E00yHZTqWLof20200313 |
13-Mar-2020 14:35:12 |
548 |
534.2000 |
XLON |
11503115000177902-E00yHZTqWWKF20200313 |
13-Mar-2020 14:35:59 |
38 |
534.6000 |
XLON |
01503015000178349-E00yHZTqWbT720200313 |
13-Mar-2020 14:35:59 |
270 |
534.6000 |
XLON |
01503015000178349-E00yHZTqWbT320200313 |
13-Mar-2020 14:39:24 |
605 |
533.8000 |
XLON |
11503115000180295-E00yHZTqWpSv20200313 |
13-Mar-2020 14:40:43 |
669 |
532.6000 |
XLON |
11503115000180942-E00yHZTqWvBK20200313 |
13-Mar-2020 14:41:28 |
415 |
532.4000 |
XLON |
01503015000181093-E00yHZTqWyjE20200313 |
13-Mar-2020 14:41:28 |
133 |
532.4000 |
XLON |
01503015000181093-E00yHZTqWyk720200313 |
13-Mar-2020 14:43:53 |
739 |
534.2000 |
XLON |
11503115000182328-E00yHZTqX7x320200313 |
13-Mar-2020 14:43:53 |
346 |
534.0000 |
XLON |
11503115000182306-E00yHZTqX7xT20200313 |
13-Mar-2020 14:43:53 |
393 |
534.0000 |
XLON |
11503115000182306-E00yHZTqX7xV20200313 |
13-Mar-2020 14:43:55 |
435 |
533.6000 |
XLON |
01503015000182163-E00yHZTqX85Y20200313 |
13-Mar-2020 14:43:55 |
377 |
533.6000 |
XLON |
01503015000182163-E00yHZTqX85g20200313 |
13-Mar-2020 14:44:27 |
293 |
534.0000 |
XLON |
11503115000182526-E00yHZTqXBTw20200313 |
13-Mar-2020 14:44:34 |
554 |
533.6000 |
XLON |
01503015000182618-E00yHZTqXC5320200313 |
13-Mar-2020 14:47:29 |
331 |
533.2000 |
XLON |
11503115000183916-E00yHZTqXOCQ20200313 |
13-Mar-2020 14:47:59 |
541 |
533.2000 |
XLON |
01503015000184017-E00yHZTqXQQE20200313 |
13-Mar-2020 14:47:59 |
107 |
533.2000 |
XLON |
01503015000184017-E00yHZTqXQQ520200313 |
13-Mar-2020 14:47:59 |
373 |
533.2000 |
XLON |
01503015000184017-E00yHZTqXQQ720200313 |
13-Mar-2020 14:48:01 |
35 |
532.8000 |
XLON |
11503115000184116-E00yHZTqXQbu20200313 |
13-Mar-2020 14:48:01 |
450 |
532.8000 |
XLON |
11503115000184116-E00yHZTqXQby20200313 |
13-Mar-2020 14:48:01 |
156 |
532.8000 |
XLON |
11503115000183404-E00yHZTqXQbl20200313 |
13-Mar-2020 14:48:01 |
188 |
532.8000 |
XLON |
11503115000183404-E00yHZTqXQbo20200313 |
13-Mar-2020 14:48:09 |
420 |
532.6000 |
XLON |
11503115000184202-E00yHZTqXRD920200313 |
13-Mar-2020 14:48:09 |
258 |
532.4000 |
XLON |
01503015000183822-E00yHZTqXRDG20200313 |
13-Mar-2020 14:49:47 |
132 |
531.0000 |
XLON |
01503015000184817-E00yHZTqXZ8Y20200313 |
13-Mar-2020 14:49:47 |
322 |
531.0000 |
XLON |
01503015000184817-E00yHZTqXZ8d20200313 |
13-Mar-2020 14:49:47 |
387 |
531.0000 |
XLON |
01503015000184817-E00yHZTqXZ9420200313 |
13-Mar-2020 14:49:48 |
124 |
531.0000 |
XLON |
01503015000184817-E00yHZTqXZFg20200313 |
13-Mar-2020 14:49:56 |
148 |
531.0000 |
XLON |
11503115000184974-E00yHZTqXZax20200313 |
13-Mar-2020 14:50:22 |
475 |
531.4000 |
XLON |
01503015000184980-E00yHZTqXbHf20200313 |
13-Mar-2020 14:50:22 |
83 |
531.4000 |
XLON |
01503015000184980-E00yHZTqXbHd20200313 |
13-Mar-2020 14:50:22 |
381 |
531.4000 |
XLON |
11503115000185086-E00yHZTqXbHb20200313 |
13-Mar-2020 14:50:24 |
151 |
531.0000 |
XLON |
11503115000184974-E00yHZTqXbTt20200313 |
13-Mar-2020 14:50:30 |
804 |
530.8000 |
XLON |
11503115000184886-E00yHZTqXbij20200313 |
13-Mar-2020 14:51:30 |
942 |
529.8000 |
XLON |
11503115000185159-E00yHZTqXekv20200313 |
13-Mar-2020 14:51:38 |
318 |
529.2000 |
XLON |
01503015000185546-E00yHZTqXfaz20200313 |
13-Mar-2020 14:52:58 |
98 |
529.0000 |
XLON |
11503115000186405-E00yHZTqXl7L20200313 |
13-Mar-2020 14:52:59 |
140 |
529.0000 |
XLON |
11503115000186405-E00yHZTqXl7j20200313 |
13-Mar-2020 14:53:00 |
710 |
529.0000 |
XLON |
11503115000186405-E00yHZTqXlE320200313 |
13-Mar-2020 14:53:00 |
207 |
529.0000 |
XLON |
11503115000186405-E00yHZTqXlE120200313 |
13-Mar-2020 14:53:02 |
134 |
528.8000 |
XLON |
01503015000186292-E00yHZTqXlKK20200313 |
13-Mar-2020 14:53:19 |
692 |
528.8000 |
XLON |
01503015000186292-E00yHZTqXm1Y20200313 |
13-Mar-2020 14:53:42 |
602 |
528.6000 |
XLON |
11503115000186615-E00yHZTqXmzg20200313 |
13-Mar-2020 14:53:50 |
4 |
528.2000 |
XLON |
11503115000186347-E00yHZTqXnJ320200313 |
13-Mar-2020 14:54:41 |
616 |
528.2000 |
XLON |
01503015000186775-E00yHZTqXq2B20200313 |
13-Mar-2020 14:54:41 |
595 |
528.2000 |
XLON |
01503015000186775-E00yHZTqXq2I20200313 |
13-Mar-2020 14:54:41 |
300 |
528.2000 |
XLON |
01503015000186879-E00yHZTqXq2K20200313 |
13-Mar-2020 14:54:41 |
37 |
528.2000 |
XLON |
01503015000186775-E00yHZTqXq2G20200313 |
13-Mar-2020 14:55:27 |
140 |
528.6000 |
XLON |
11503115000187379-E00yHZTqXslz20200313 |
13-Mar-2020 14:55:27 |
776 |
528.6000 |
XLON |
11503115000187379-E00yHZTqXsmH20200313 |
13-Mar-2020 14:55:40 |
885 |
528.6000 |
XLON |
11503115000187456-E00yHZTqXtI820200313 |
13-Mar-2020 14:55:43 |
103 |
528.2000 |
XLON |
01503015000187192-E00yHZTqXtQs20200313 |
13-Mar-2020 14:55:43 |
161 |
528.2000 |
XLON |
01503015000187192-E00yHZTqXtR220200313 |
13-Mar-2020 14:55:43 |
670 |
528.2000 |
XLON |
01503015000187192-E00yHZTqXtR420200313 |
13-Mar-2020 14:56:38 |
691 |
527.2000 |
XLON |
01503015000187725-E00yHZTqXx3420200313 |
13-Mar-2020 14:56:38 |
307 |
527.2000 |
XLON |
01503015000187725-E00yHZTqXx3220200313 |
13-Mar-2020 14:56:39 |
8 |
527.0000 |
XLON |
11503115000187806-E00yHZTqXxFN20200313 |
13-Mar-2020 14:56:41 |
346 |
527.0000 |
XLON |
11503115000187806-E00yHZTqXxPZ20200313 |
13-Mar-2020 14:56:42 |
312 |
527.0000 |
XLON |
11503115000187806-E00yHZTqXxbv20200313 |
13-Mar-2020 14:57:21 |
807 |
527.2000 |
XLON |
11503115000188324-E00yHZTqY1d520200313 |
13-Mar-2020 14:57:21 |
332 |
527.2000 |
XLON |
01503015000188330-E00yHZTqY1dD20200313 |
13-Mar-2020 14:57:21 |
364 |
527.2000 |
XLON |
01503015000188227-E00yHZTqY1dB20200313 |
13-Mar-2020 14:57:22 |
361 |
527.0000 |
XLON |
11503115000187821-E00yHZTqY1f720200313 |
13-Mar-2020 14:57:25 |
197 |
526.4000 |
XLON |
01503015000187816-E00yHZTqY1zX20200313 |
13-Mar-2020 14:57:25 |
262 |
526.4000 |
XLON |
11503115000188370-E00yHZTqY1zd20200313 |
13-Mar-2020 14:57:25 |
244 |
526.4000 |
XLON |
01503015000187816-E00yHZTqY1zb20200313 |
13-Mar-2020 14:57:26 |
275 |
525.8000 |
XLON |
11503115000188496-E00yHZTqY24020200313 |
13-Mar-2020 14:57:59 |
920 |
526.0000 |
XLON |
01503015000188655-E00yHZTqY4Rv20200313 |
13-Mar-2020 14:58:00 |
325 |
525.8000 |
XLON |
11503115000188758-E00yHZTqY4iL20200313 |
13-Mar-2020 14:58:00 |
282 |
525.8000 |
XLON |
11503115000188496-E00yHZTqY4cA20200313 |
13-Mar-2020 14:58:00 |
125 |
525.8000 |
XLON |
11503115000188496-E00yHZTqY4d620200313 |
13-Mar-2020 14:58:00 |
233 |
525.8000 |
XLON |
11503115000188758-E00yHZTqY4d820200313 |
13-Mar-2020 14:58:05 |
103 |
525.4000 |
XLON |
01503015000188767-E00yHZTqY5No20200313 |
13-Mar-2020 14:58:17 |
733 |
525.4000 |
XLON |
01503015000188767-E00yHZTqY6gM20200313 |
13-Mar-2020 14:58:32 |
465 |
525.0000 |
XLON |
01503015000188656-E00yHZTqY89m20200313 |
13-Mar-2020 14:58:32 |
371 |
525.0000 |
XLON |
01503015000188656-E00yHZTqY89k20200313 |
13-Mar-2020 14:59:42 |
225 |
525.6000 |
XLON |
11503115000189993-E00yHZTqYEWM20200313 |
13-Mar-2020 14:59:42 |
446 |
525.6000 |
XLON |
11503115000189993-E00yHZTqYEWO20200313 |
13-Mar-2020 14:59:42 |
167 |
525.6000 |
XLON |
11503115000189993-E00yHZTqYEV020200313 |
13-Mar-2020 14:59:55 |
37 |
525.6000 |
XLON |
11503115000190016-E00yHZTqYFXM20200313 |
13-Mar-2020 14:59:55 |
602 |
525.6000 |
XLON |
11503115000190016-E00yHZTqYFWC20200313 |
13-Mar-2020 14:59:57 |
720 |
525.4000 |
XLON |
01503015000189883-E00yHZTqYFfm20200313 |
13-Mar-2020 14:59:57 |
118 |
525.4000 |
XLON |
01503015000189883-E00yHZTqYFfk20200313 |
13-Mar-2020 15:00:23 |
298 |
525.8000 |
XLON |
01503015000190168-E00yHZTqYI8l20200313 |
13-Mar-2020 15:01:15 |
355 |
525.6000 |
XLON |
01503015000190658-E00yHZTqYLY120200313 |
13-Mar-2020 15:01:15 |
161 |
525.6000 |
XLON |
01503015000190658-E00yHZTqYLZ720200313 |
13-Mar-2020 15:01:15 |
72 |
525.6000 |
XLON |
01503015000190658-E00yHZTqYLZN20200313 |
13-Mar-2020 15:01:15 |
252 |
525.6000 |
XLON |
01503015000190658-E00yHZTqYLXy20200313 |
13-Mar-2020 15:01:29 |
799 |
526.6000 |
XLON |
01503015000190853-E00yHZTqYN9x20200313 |
13-Mar-2020 15:01:29 |
121 |
526.6000 |
XLON |
01503015000190853-E00yHZTqYN9s20200313 |
13-Mar-2020 15:02:10 |
843 |
527.0000 |
XLON |
11503115000191200-E00yHZTqYQFb20200313 |
13-Mar-2020 15:02:11 |
869 |
527.0000 |
XLON |
01503015000191128-E00yHZTqYQKS20200313 |
13-Mar-2020 15:02:12 |
932 |
526.6000 |
XLON |
01503015000190977-E00yHZTqYQOT20200313 |
13-Mar-2020 15:02:48 |
1180 |
525.4000 |
XLON |
01503015000191386-E00yHZTqYSs720200313 |
13-Mar-2020 15:03:31 |
734 |
525.8000 |
XLON |
11503115000191675-E00yHZTqYVYd20200313 |
13-Mar-2020 15:03:31 |
114 |
525.8000 |
XLON |
11503115000191675-E00yHZTqYVYY20200313 |
13-Mar-2020 15:03:32 |
843 |
525.4000 |
XLON |
01503015000191478-E00yHZTqYVcs20200313 |
13-Mar-2020 15:04:14 |
101 |
526.0000 |
XLON |
01503015000191960-E00yHZTqYYbY20200313 |
13-Mar-2020 15:04:43 |
938 |
526.2000 |
XLON |
11503115000192212-E00yHZTqYaf420200313 |
13-Mar-2020 15:04:44 |
255 |
526.0000 |
XLON |
01503015000192079-E00yHZTqYamH20200313 |
13-Mar-2020 15:04:44 |
683 |
526.0000 |
XLON |
01503015000191960-E00yHZTqYamB20200313 |
13-Mar-2020 15:04:44 |
787 |
525.8000 |
XLON |
11503115000192038-E00yHZTqYan420200313 |
13-Mar-2020 15:04:44 |
938 |
526.2000 |
XLON |
01503015000192140-E00yHZTqYai120200313 |
13-Mar-2020 15:05:21 |
853 |
525.2000 |
XLON |
01503015000192178-E00yHZTqYdwN20200313 |
13-Mar-2020 15:05:39 |
816 |
525.2000 |
XLON |
11503115000192737-E00yHZTqYgGz20200313 |
13-Mar-2020 15:05:40 |
628 |
524.8000 |
XLON |
01503015000192656-E00yHZTqYgNC20200313 |
13-Mar-2020 15:06:45 |
780 |
527.0000 |
XLON |
01503015000193159-E00yHZTqYlow20200313 |
13-Mar-2020 15:06:45 |
130 |
527.0000 |
XLON |
01503015000193159-E00yHZTqYloy20200313 |
13-Mar-2020 15:06:45 |
128 |
527.0000 |
XLON |
01503015000193159-E00yHZTqYlp120200313 |
13-Mar-2020 15:06:46 |
458 |
526.8000 |
XLON |
11503115000193243-E00yHZTqYlwt20200313 |
13-Mar-2020 15:06:46 |
407 |
526.8000 |
XLON |
11503115000193243-E00yHZTqYlwX20200313 |
13-Mar-2020 15:06:49 |
1189 |
527.2000 |
XLON |
11503115000193259-E00yHZTqYmC720200313 |
13-Mar-2020 15:06:49 |
334 |
526.8000 |
XLON |
01503015000193167-E00yHZTqYmDK20200313 |
13-Mar-2020 15:07:14 |
184 |
527.6000 |
XLON |
11503115000193453-E00yHZTqYnzC20200313 |
13-Mar-2020 15:07:16 |
704 |
527.6000 |
XLON |
11503115000193453-E00yHZTqYoAP20200313 |
13-Mar-2020 15:07:16 |
496 |
527.6000 |
XLON |
01503015000193368-E00yHZTqYoAR20200313 |
13-Mar-2020 15:07:16 |
155 |
527.6000 |
XLON |
01503015000193368-E00yHZTqYoAT20200313 |
13-Mar-2020 15:07:19 |
677 |
527.2000 |
XLON |
11503115000193461-E00yHZTqYoNy20200313 |
13-Mar-2020 15:07:52 |
627 |
527.2000 |
XLON |
01503015000193627-E00yHZTqYqWj20200313 |
13-Mar-2020 15:08:09 |
885 |
527.2000 |
XLON |
01503015000193735-E00yHZTqYriZ20200313 |
13-Mar-2020 15:08:09 |
147 |
527.2000 |
XLON |
01503015000193735-E00yHZTqYriX20200313 |
13-Mar-2020 15:08:23 |
349 |
527.2000 |
XLON |
11503115000193885-E00yHZTqYsVS20200313 |
13-Mar-2020 15:08:23 |
289 |
527.2000 |
XLON |
01503015000193809-E00yHZTqYsVe20200313 |
13-Mar-2020 15:08:37 |
134 |
526.2000 |
XLON |
11503115000193975-E00yHZTqYtfJ20200313 |
13-Mar-2020 15:08:37 |
648 |
526.4000 |
XLON |
01503015000193907-E00yHZTqYtep20200313 |
13-Mar-2020 15:08:40 |
255 |
526.2000 |
XLON |
11503115000193975-E00yHZTqYtne20200313 |
13-Mar-2020 15:08:41 |
518 |
526.2000 |
XLON |
11503115000193975-E00yHZTqYtsz20200313 |
13-Mar-2020 15:09:16 |
136 |
526.6000 |
XLON |
01503015000194145-E00yHZTqYw4c20200313 |
13-Mar-2020 15:09:20 |
1126 |
526.6000 |
XLON |
01503015000194145-E00yHZTqYwOL20200313 |
13-Mar-2020 15:09:20 |
75 |
526.6000 |
XLON |
01503015000194145-E00yHZTqYwOG20200313 |
13-Mar-2020 15:09:20 |
299 |
526.6000 |
XLON |
11503115000194230-E00yHZTqYwOP20200313 |
13-Mar-2020 15:09:20 |
604 |
526.6000 |
XLON |
01503015000194154-E00yHZTqYwOR20200313 |
13-Mar-2020 15:09:20 |
74 |
526.6000 |
XLON |
11503115000194230-E00yHZTqYwON20200313 |
13-Mar-2020 15:09:36 |
998 |
526.2000 |
XLON |
01503015000194078-E00yHZTqYxK220200313 |
13-Mar-2020 15:10:10 |
194 |
525.6000 |
XLON |
01503015000194406-E00yHZTqZ0Bj20200313 |
13-Mar-2020 15:10:13 |
478 |
525.6000 |
XLON |
01503015000194416-E00yHZTqZ0Y520200313 |
13-Mar-2020 15:10:13 |
458 |
525.6000 |
XLON |
11503115000194509-E00yHZTqZ0Y720200313 |
13-Mar-2020 15:10:13 |
661 |
525.6000 |
XLON |
01503015000194406-E00yHZTqZ0Y320200313 |
13-Mar-2020 15:10:18 |
616 |
525.2000 |
XLON |
01503015000194290-E00yHZTqZ1GY20200313 |
13-Mar-2020 15:10:20 |
120 |
525.0000 |
XLON |
01503015000194434-E00yHZTqZ1Uf20200313 |
13-Mar-2020 15:10:24 |
137 |
525.0000 |
XLON |
01503015000194434-E00yHZTqZ1rG20200313 |
13-Mar-2020 15:10:53 |
1 |
524.8000 |
XLON |
11503115000194933-E00yHZTqZ4MT20200313 |
13-Mar-2020 15:10:53 |
818 |
524.8000 |
XLON |
11503115000194933-E00yHZTqZ4MR20200313 |
13-Mar-2020 15:11:13 |
962 |
525.6000 |
XLON |
11503115000195082-E00yHZTqZ5vQ20200313 |
13-Mar-2020 15:11:13 |
830 |
525.4000 |
XLON |
11503115000195065-E00yHZTqZ5wd20200313 |
13-Mar-2020 15:11:59 |
540 |
525.8000 |
XLON |
11503115000195257-E00yHZTqZ95c20200313 |
13-Mar-2020 15:11:59 |
192 |
525.8000 |
XLON |
11503115000195257-E00yHZTqZ95Z20200313 |
13-Mar-2020 15:11:59 |
1151 |
526.0000 |
XLON |
11503115000195276-E00yHZTqZ94l20200313 |
13-Mar-2020 15:11:59 |
1085 |
526.2000 |
XLON |
11503115000195305-E00yHZTqZ91S20200313 |
13-Mar-2020 15:12:34 |
522 |
526.2000 |
XLON |
01503015000195612-E00yHZTqZBwS20200313 |
13-Mar-2020 15:12:34 |
113 |
526.2000 |
XLON |
01503015000195612-E00yHZTqZBwQ20200313 |
13-Mar-2020 15:12:45 |
857 |
526.2000 |
XLON |
11503115000195731-E00yHZTqZCt220200313 |
13-Mar-2020 15:13:13 |
1004 |
526.0000 |
XLON |
01503015000195688-E00yHZTqZEcB20200313 |
13-Mar-2020 15:13:21 |
338 |
526.0000 |
XLON |
01503015000195855-E00yHZTqZFAK20200313 |
13-Mar-2020 15:13:22 |
114 |
525.8000 |
XLON |
11503115000195749-E00yHZTqZFEA20200313 |
13-Mar-2020 15:13:22 |
1073 |
525.8000 |
XLON |
11503115000195749-E00yHZTqZFEC20200313 |
13-Mar-2020 15:14:02 |
864 |
527.0000 |
XLON |
01503015000196204-E00yHZTqZKWl20200313 |
13-Mar-2020 15:14:13 |
407 |
527.6000 |
XLON |
01503015000196313-E00yHZTqZMBq20200313 |
13-Mar-2020 15:14:24 |
295 |
527.2000 |
XLON |
11503115000196393-E00yHZTqZNfN20200313 |
13-Mar-2020 15:14:24 |
407 |
527.2000 |
XLON |
11503115000196338-E00yHZTqZNfL20200313 |
13-Mar-2020 15:14:42 |
476 |
527.0000 |
XLON |
11503115000196637-E00yHZTqZP5Y20200313 |
13-Mar-2020 15:14:51 |
711 |
527.2000 |
XLON |
01503015000196656-E00yHZTqZPpk20200313 |
13-Mar-2020 15:14:52 |
53 |
527.0000 |
XLON |
11503115000196637-E00yHZTqZPz720200313 |
13-Mar-2020 15:14:52 |
608 |
527.0000 |
XLON |
11503115000196712-E00yHZTqZPzB20200313 |
13-Mar-2020 15:14:52 |
168 |
527.0000 |
XLON |
11503115000196637-E00yHZTqZPz920200313 |
13-Mar-2020 15:15:07 |
257 |
527.6000 |
XLON |
11503115000196879-E00yHZTqZRkX20200313 |
13-Mar-2020 15:15:22 |
80 |
528.0000 |
XLON |
01503015000196963-E00yHZTqZTQX20200313 |
13-Mar-2020 15:15:22 |
600 |
528.0000 |
XLON |
11503115000197033-E00yHZTqZTQb20200313 |
13-Mar-2020 15:15:22 |
876 |
528.0000 |
XLON |
01503015000196963-E00yHZTqZTQZ20200313 |
13-Mar-2020 15:15:23 |
198 |
527.6000 |
XLON |
11503115000197018-E00yHZTqZTYY20200313 |
13-Mar-2020 15:15:23 |
503 |
527.6000 |
XLON |
11503115000197018-E00yHZTqZTYa20200313 |
13-Mar-2020 15:16:15 |
851 |
525.8000 |
XLON |
01503015000197431-E00yHZTqZYEr20200313 |
13-Mar-2020 15:16:15 |
265 |
525.8000 |
XLON |
11503115000197480-E00yHZTqZYEt20200313 |
13-Mar-2020 15:16:16 |
163 |
525.8000 |
XLON |
11503115000197480-E00yHZTqZYF320200313 |
13-Mar-2020 15:16:16 |
198 |
525.8000 |
XLON |
11503115000197552-E00yHZTqZYF720200313 |
13-Mar-2020 15:16:16 |
423 |
525.8000 |
XLON |
11503115000197480-E00yHZTqZYF520200313 |
13-Mar-2020 15:16:16 |
115 |
525.8000 |
XLON |
11503115000197552-E00yHZTqZYFB20200313 |
13-Mar-2020 15:16:16 |
248 |
525.8000 |
XLON |
01503015000197596-E00yHZTqZYFD20200313 |
13-Mar-2020 15:16:40 |
295 |
525.6000 |
XLON |
01503015000197842-E00yHZTqZZvF20200313 |
13-Mar-2020 15:16:40 |
200 |
525.6000 |
XLON |
01503015000197842-E00yHZTqZZut20200313 |
13-Mar-2020 15:16:41 |
114 |
525.6000 |
XLON |
01503015000197842-E00yHZTqZZvX20200313 |
13-Mar-2020 15:17:09 |
497 |
525.8000 |
XLON |
01503015000197920-E00yHZTqZbDh20200313 |
13-Mar-2020 15:17:09 |
279 |
525.8000 |
XLON |
11503115000197974-E00yHZTqZbDn20200313 |
13-Mar-2020 15:17:09 |
288 |
525.8000 |
XLON |
11503115000197961-E00yHZTqZbDj20200313 |
13-Mar-2020 15:17:09 |
259 |
525.8000 |
XLON |
11503115000197978-E00yHZTqZbDp20200313 |
13-Mar-2020 15:17:09 |
393 |
525.8000 |
XLON |
01503015000197910-E00yHZTqZbDf20200313 |
13-Mar-2020 15:17:09 |
258 |
525.8000 |
XLON |
01503015000197956-E00yHZTqZbDr20200313 |
13-Mar-2020 15:17:29 |
660 |
526.4000 |
XLON |
11503115000198295-E00yHZTqZcfT20200313 |
13-Mar-2020 15:17:30 |
117 |
526.2000 |
XLON |
11503115000198210-E00yHZTqZcp820200313 |
13-Mar-2020 15:17:30 |
371 |
526.2000 |
XLON |
11503115000198210-E00yHZTqZcpB20200313 |
13-Mar-2020 15:17:30 |
400 |
526.2000 |
XLON |
11503115000198210-E00yHZTqZcp620200313 |
13-Mar-2020 15:17:52 |
400 |
527.6000 |
XLON |
01503015000198548-E00yHZTqZf5v20200313 |
13-Mar-2020 15:18:03 |
220 |
527.8000 |
XLON |
11503115000198657-E00yHZTqZg1A20200313 |
13-Mar-2020 15:18:03 |
400 |
527.8000 |
XLON |
01503015000198641-E00yHZTqZg1620200313 |
13-Mar-2020 15:18:04 |
181 |
527.8000 |
XLON |
11503115000198657-E00yHZTqZg4K20200313 |
13-Mar-2020 15:18:14 |
878 |
527.8000 |
XLON |
01503015000198693-E00yHZTqZgnc20200313 |
13-Mar-2020 15:18:25 |
643 |
527.6000 |
XLON |
01503015000198548-E00yHZTqZhQb20200313 |
13-Mar-2020 15:18:41 |
772 |
528.6000 |
XLON |
11503115000198942-E00yHZTqZib120200313 |
13-Mar-2020 15:18:45 |
813 |
528.2000 |
XLON |
11503115000198943-E00yHZTqZis320200313 |
13-Mar-2020 15:19:06 |
343 |
528.2000 |
XLON |
01503015000199042-E00yHZTqZkcx20200313 |
13-Mar-2020 15:19:14 |
776 |
527.0000 |
XLON |
01503015000199377-E00yHZTqZnCQ20200313 |
13-Mar-2020 15:19:15 |
897 |
526.6000 |
XLON |
11503115000199397-E00yHZTqZnKZ20200313 |
13-Mar-2020 15:19:15 |
1 |
527.0000 |
XLON |
01503015000199377-E00yHZTqZnGu20200313 |
13-Mar-2020 15:19:45 |
114 |
526.4000 |
XLON |
01503015000199693-E00yHZTqZqy320200313 |
13-Mar-2020 15:19:45 |
425 |
526.4000 |
XLON |
01503015000199693-E00yHZTqZqxj20200313 |
13-Mar-2020 15:20:00 |
904 |
527.6000 |
XLON |
01503015000199829-E00yHZTqZsJn20200313 |
13-Mar-2020 15:20:00 |
643 |
527.4000 |
XLON |
01503015000199809-E00yHZTqZsK020200313 |
13-Mar-2020 15:20:00 |
373 |
527.4000 |
XLON |
01503015000199809-E00yHZTqZsK220200313 |
13-Mar-2020 15:20:00 |
255 |
527.2000 |
XLON |
01503015000199838-E00yHZTqZsMM20200313 |
13-Mar-2020 15:20:31 |
628 |
528.0000 |
XLON |
11503115000200202-E00yHZTqZvkf20200313 |
13-Mar-2020 15:20:42 |
304 |
528.0000 |
XLON |
01503015000200267-E00yHZTqZwXZ20200313 |
13-Mar-2020 15:20:42 |
157 |
528.0000 |
XLON |
01503015000200267-E00yHZTqZwXd20200313 |
13-Mar-2020 15:20:42 |
236 |
528.0000 |
XLON |
01503015000200267-E00yHZTqZwXV20200313 |
13-Mar-2020 15:20:54 |
690 |
528.0000 |
XLON |
11503115000200325-E00yHZTqZxYJ20200313 |
13-Mar-2020 15:21:05 |
102 |
527.2000 |
XLON |
11503115000200218-E00yHZTqZyhM20200313 |
13-Mar-2020 15:21:05 |
247 |
527.2000 |
XLON |
11503115000200218-E00yHZTqZyfN20200313 |
13-Mar-2020 15:21:05 |
231 |
527.2000 |
XLON |
11503115000200218-E00yHZTqZyfP20200313 |
13-Mar-2020 15:21:05 |
676 |
527.4000 |
XLON |
01503015000200148-E00yHZTqZyd920200313 |
13-Mar-2020 15:21:29 |
774 |
526.6000 |
XLON |
01503015000200584-E00yHZTqa0JQ20200313 |
13-Mar-2020 15:21:29 |
710 |
527.0000 |
XLON |
11503115000200604-E00yHZTqa0Gw20200313 |
13-Mar-2020 15:22:09 |
1086 |
528.0000 |
XLON |
01503015000200942-E00yHZTqa4Bk20200313 |
13-Mar-2020 15:22:09 |
1086 |
527.8000 |
XLON |
11503115000200973-E00yHZTqa4Bm20200313 |
13-Mar-2020 15:22:17 |
1184 |
527.6000 |
XLON |
01503015000200897-E00yHZTqa4hd20200313 |
13-Mar-2020 15:22:19 |
374 |
527.0000 |
XLON |
11503115000201036-E00yHZTqa52h20200313 |
13-Mar-2020 15:22:19 |
62 |
527.0000 |
XLON |
11503115000201036-E00yHZTqa53e20200313 |
13-Mar-2020 15:23:00 |
1085 |
526.8000 |
XLON |
01503015000201346-E00yHZTqa7R820200313 |
13-Mar-2020 15:23:41 |
269 |
527.0000 |
XLON |
01503015000201609-E00yHZTqa9nC20200313 |
13-Mar-2020 15:23:47 |
280 |
527.0000 |
XLON |
01503015000201659-E00yHZTqaA9k20200313 |
13-Mar-2020 15:23:47 |
186 |
527.0000 |
XLON |
01503015000201659-E00yHZTqaA9m20200313 |
13-Mar-2020 15:23:47 |
35 |
527.0000 |
XLON |
01503015000201659-E00yHZTqaA9o20200313 |
13-Mar-2020 15:23:59 |
613 |
526.8000 |
XLON |
01503015000201726-E00yHZTqaAvb20200313 |
13-Mar-2020 15:24:11 |
726 |
527.2000 |
XLON |
11503115000201917-E00yHZTqaBpy20200313 |
13-Mar-2020 15:24:11 |
30 |
527.2000 |
XLON |
11503115000201917-E00yHZTqaBq020200313 |
13-Mar-2020 15:24:25 |
308 |
527.2000 |
XLON |
11503115000201987-E00yHZTqaCW420200313 |
13-Mar-2020 15:24:31 |
725 |
527.0000 |
XLON |
01503015000201973-E00yHZTqaClj20200313 |
13-Mar-2020 15:24:46 |
860 |
527.0000 |
XLON |
11503115000202137-E00yHZTqaDQQ20200313 |
13-Mar-2020 15:25:11 |
1000 |
527.0000 |
XLON |
01503015000202176-E00yHZTqaEmZ20200313 |
13-Mar-2020 15:25:11 |
145 |
527.0000 |
XLON |
01503015000202176-E00yHZTqaEmb20200313 |
13-Mar-2020 15:25:27 |
867 |
527.4000 |
XLON |
11503115000202402-E00yHZTqaFrn20200313 |
13-Mar-2020 15:25:45 |
824 |
527.4000 |
XLON |
11503115000202538-E00yHZTqaH0l20200313 |
13-Mar-2020 15:25:56 |
262 |
527.2000 |
XLON |
01503015000202467-E00yHZTqaHjT20200313 |
13-Mar-2020 15:25:56 |
372 |
527.2000 |
XLON |
01503015000202349-E00yHZTqaHjL20200313 |
13-Mar-2020 15:25:56 |
444 |
526.8000 |
XLON |
11503115000202556-E00yHZTqaHjr20200313 |
13-Mar-2020 15:27:01 |
1154 |
526.8000 |
XLON |
01503015000202797-E00yHZTqaLCN20200313 |
13-Mar-2020 15:27:06 |
148 |
527.0000 |
XLON |
11503115000203138-E00yHZTqaLem20200313 |
13-Mar-2020 15:27:06 |
1200 |
526.8000 |
XLON |
01503015000203015-E00yHZTqaLer20200313 |
13-Mar-2020 15:27:06 |
1000 |
527.0000 |
XLON |
11503115000203138-E00yHZTqaLek20200313 |
13-Mar-2020 15:27:06 |
279 |
526.8000 |
XLON |
01503015000203015-E00yHZTqaLet20200313 |
13-Mar-2020 15:27:29 |
771 |
526.6000 |
XLON |
01503015000203057-E00yHZTqaMhd20200313 |
13-Mar-2020 15:27:29 |
258 |
526.4000 |
XLON |
11503115000203256-E00yHZTqaMj920200313 |
13-Mar-2020 15:28:04 |
937 |
526.4000 |
XLON |
11503115000203720-E00yHZTqaOe620200313 |
13-Mar-2020 15:28:12 |
330 |
526.2000 |
XLON |
11503115000203684-E00yHZTqaP4220200313 |
13-Mar-2020 15:28:12 |
851 |
526.2000 |
XLON |
11503115000203684-E00yHZTqaP4020200313 |
13-Mar-2020 15:28:46 |
846 |
524.8000 |
XLON |
11503115000204110-E00yHZTqaRTS20200313 |
13-Mar-2020 15:28:48 |
149 |
524.6000 |
XLON |
01503015000204012-E00yHZTqaRkv20200313 |
13-Mar-2020 15:28:50 |
115 |
524.6000 |
XLON |
01503015000204012-E00yHZTqaS0l20200313 |
13-Mar-2020 15:28:50 |
179 |
524.6000 |
XLON |
01503015000204012-E00yHZTqaS0e20200313 |
13-Mar-2020 15:28:50 |
400 |
524.6000 |
XLON |
01503015000204012-E00yHZTqaS0i20200313 |
13-Mar-2020 15:28:51 |
602 |
524.4000 |
XLON |
11503115000204098-E00yHZTqaS9J20200313 |
13-Mar-2020 15:29:32 |
400 |
523.8000 |
XLON |
11503115000204594-E00yHZTqaVq820200313 |
13-Mar-2020 15:29:32 |
493 |
523.8000 |
XLON |
11503115000204594-E00yHZTqaVqA20200313 |
13-Mar-2020 15:29:45 |
298 |
523.6000 |
XLON |
01503015000204495-E00yHZTqaX9g20200313 |
13-Mar-2020 15:29:45 |
356 |
524.0000 |
XLON |
11503115000204623-E00yHZTqaX7320200313 |
13-Mar-2020 15:29:46 |
416 |
523.6000 |
XLON |
01503015000204505-E00yHZTqaX9k20200313 |
13-Mar-2020 15:30:14 |
400 |
525.0000 |
XLON |
11503115000205048-E00yHZTqabIv20200313 |
13-Mar-2020 15:30:21 |
324 |
525.4000 |
XLON |
01503015000205004-E00yHZTqacD620200313 |
13-Mar-2020 15:30:27 |
292 |
525.2000 |
XLON |
11503115000205113-E00yHZTqachh20200313 |
13-Mar-2020 15:30:45 |
393 |
525.2000 |
XLON |
11503115000205322-E00yHZTqaeMH20200313 |
13-Mar-2020 15:30:45 |
307 |
525.2000 |
XLON |
11503115000205295-E00yHZTqaeMF20200313 |
13-Mar-2020 15:30:45 |
621 |
525.2000 |
XLON |
11503115000205246-E00yHZTqaeM920200313 |
13-Mar-2020 15:30:45 |
327 |
525.2000 |
XLON |
01503015000205134-E00yHZTqaeMD20200313 |
13-Mar-2020 15:30:45 |
2 |
525.2000 |
XLON |
11503115000205246-E00yHZTqaeMB20200313 |
13-Mar-2020 15:30:50 |
405 |
525.0000 |
XLON |
11503115000205069-E00yHZTqaenF20200313 |
13-Mar-2020 15:30:50 |
805 |
524.8000 |
XLON |
01503015000205005-E00yHZTqaenm20200313 |
13-Mar-2020 15:31:07 |
463 |
524.4000 |
XLON |
01503015000205337-E00yHZTqagkZ20200313 |
13-Mar-2020 15:31:10 |
1 |
524.4000 |
XLON |
01503015000205337-E00yHZTqah2o20200313 |
13-Mar-2020 15:31:44 |
589 |
523.4000 |
XLON |
11503115000205882-E00yHZTqalMc20200313 |
13-Mar-2020 15:31:44 |
695 |
523.6000 |
XLON |
01503015000205764-E00yHZTqalKW20200313 |
13-Mar-2020 15:31:44 |
130 |
523.6000 |
XLON |
01503015000205764-E00yHZTqalJR20200313 |
13-Mar-2020 15:32:12 |
400 |
524.0000 |
XLON |
11503115000206227-E00yHZTqao5L20200313 |
13-Mar-2020 15:32:28 |
905 |
524.0000 |
XLON |
11503115000206317-E00yHZTqapSk20200313 |
13-Mar-2020 15:32:31 |
367 |
523.8000 |
XLON |
01503015000206154-E00yHZTqapkL20200313 |
13-Mar-2020 15:32:31 |
624 |
523.8000 |
XLON |
01503015000206121-E00yHZTqapkH20200313 |
13-Mar-2020 15:32:31 |
290 |
523.8000 |
XLON |
11503115000206249-E00yHZTqapkJ20200313 |
13-Mar-2020 15:32:33 |
340 |
523.6000 |
XLON |
01503015000206208-E00yHZTqaq3L20200313 |
13-Mar-2020 15:32:33 |
268 |
523.6000 |
XLON |
01503015000206187-E00yHZTqaq3J20200313 |
13-Mar-2020 15:32:53 |
989 |
522.8000 |
XLON |
11503115000206636-E00yHZTqas1220200313 |
13-Mar-2020 15:33:17 |
303 |
523.2000 |
XLON |
01503015000206740-E00yHZTqauaV20200313 |
13-Mar-2020 15:33:18 |
114 |
522.6000 |
XLON |
01503015000206509-E00yHZTqaukA20200313 |
13-Mar-2020 15:33:18 |
1271 |
522.6000 |
XLON |
01503015000206509-E00yHZTqaujg20200313 |
13-Mar-2020 15:33:18 |
358 |
522.8000 |
XLON |
11503115000206753-E00yHZTqauhu20200313 |
13-Mar-2020 15:33:30 |
560 |
522.4000 |
XLON |
11503115000206848-E00yHZTqavwc20200313 |
13-Mar-2020 15:33:48 |
219 |
522.8000 |
XLON |
11503115000207195-E00yHZTqaxxl20200313 |
13-Mar-2020 15:33:48 |
400 |
522.8000 |
XLON |
11503115000207195-E00yHZTqaxxj20200313 |
13-Mar-2020 15:33:56 |
400 |
522.8000 |
XLON |
01503015000207169-E00yHZTqayer20200313 |
13-Mar-2020 15:33:56 |
219 |
522.8000 |
XLON |
01503015000207169-E00yHZTqayet20200313 |
13-Mar-2020 15:34:01 |
809 |
522.4000 |
XLON |
01503015000207093-E00yHZTqayz620200313 |
13-Mar-2020 15:34:02 |
435 |
522.0000 |
XLON |
01503015000207102-E00yHZTqaz5y20200313 |
13-Mar-2020 15:34:18 |
846 |
522.4000 |
XLON |
11503115000207530-E00yHZTqb0VQ20200313 |
13-Mar-2020 15:34:23 |
806 |
521.8000 |
XLON |
01503015000207408-E00yHZTqb0sd20200313 |
13-Mar-2020 15:34:23 |
620 |
522.2000 |
XLON |
11503115000207550-E00yHZTqb0ot20200313 |
13-Mar-2020 15:34:47 |
1241 |
523.4000 |
XLON |
01503015000207705-E00yHZTqb3DL20200313 |
13-Mar-2020 15:34:47 |
656 |
523.2000 |
XLON |
11503115000207812-E00yHZTqb3Do20200313 |
13-Mar-2020 15:34:47 |
656 |
523.2000 |
XLON |
01503015000207689-E00yHZTqb3Dk20200313 |
13-Mar-2020 15:34:47 |
342 |
522.8000 |
XLON |
11503115000207822-E00yHZTqb3Gv20200313 |
13-Mar-2020 15:36:03 |
400 |
525.0000 |
XLON |
01503015000208583-E00yHZTqbB7c20200313 |
13-Mar-2020 15:36:04 |
400 |
525.0000 |
XLON |
11503115000208717-E00yHZTqbBCA20200313 |
13-Mar-2020 15:36:04 |
398 |
525.0000 |
XLON |
11503115000208717-E00yHZTqbBCC20200313 |
13-Mar-2020 15:36:05 |
1500 |
525.0000 |
XLON |
11503115000208731-E00yHZTqbBGH20200313 |
13-Mar-2020 15:36:07 |
1100 |
525.2000 |
XLON |
01503015000208619-E00yHZTqbBPn20200313 |
13-Mar-2020 15:36:07 |
864 |
525.0000 |
XLON |
11503115000208742-E00yHZTqbBPs20200313 |
13-Mar-2020 15:36:12 |
400 |
525.0000 |
XLON |
11503115000208784-E00yHZTqbBnR20200313 |
13-Mar-2020 15:36:12 |
12 |
525.0000 |
XLON |
11503115000208784-E00yHZTqbBnV20200313 |
13-Mar-2020 15:36:12 |
210 |
525.0000 |
XLON |
11503115000208784-E00yHZTqbBnT20200313 |
13-Mar-2020 15:36:29 |
768 |
525.4000 |
XLON |
01503015000208814-E00yHZTqbDax20200313 |
13-Mar-2020 15:36:29 |
202 |
525.4000 |
XLON |
11503115000208927-E00yHZTqbDaz20200313 |
13-Mar-2020 15:36:29 |
80 |
525.4000 |
XLON |
11503115000208927-E00yHZTqbDbc20200313 |
13-Mar-2020 15:36:31 |
601 |
525.4000 |
XLON |
01503015000208858-E00yHZTqbDw220200313 |
13-Mar-2020 15:36:51 |
601 |
526.6000 |
XLON |
11503115000209150-E00yHZTqbFxz20200313 |
13-Mar-2020 15:36:58 |
258 |
527.0000 |
XLON |
01503015000209057-E00yHZTqbGnM20200313 |
13-Mar-2020 15:36:58 |
581 |
527.0000 |
XLON |
11503115000209181-E00yHZTqbGnK20200313 |
13-Mar-2020 15:36:58 |
258 |
527.0000 |
XLON |
11503115000209182-E00yHZTqbGnO20200313 |
13-Mar-2020 15:37:03 |
259 |
527.2000 |
XLON |
11503115000209279-E00yHZTqbHPP20200313 |
13-Mar-2020 15:37:03 |
708 |
527.2000 |
XLON |
01503015000209157-E00yHZTqbHPL20200313 |
13-Mar-2020 15:37:09 |
259 |
527.2000 |
XLON |
11503115000209325-E00yHZTqbICd20200313 |
13-Mar-2020 15:37:09 |
345 |
527.2000 |
XLON |
11503115000209325-E00yHZTqbICf20200313 |
13-Mar-2020 15:37:24 |
260 |
527.2000 |
XLON |
01503015000209290-E00yHZTqbJSb20200313 |
13-Mar-2020 15:37:24 |
258 |
527.2000 |
XLON |
11503115000209418-E00yHZTqbJSd20200313 |
13-Mar-2020 15:37:24 |
540 |
527.2000 |
XLON |
11503115000209417-E00yHZTqbJSZ20200313 |
13-Mar-2020 15:37:34 |
544 |
526.8000 |
XLON |
01503015000209321-E00yHZTqbKEA20200313 |
13-Mar-2020 15:37:34 |
124 |
526.8000 |
XLON |
01503015000209321-E00yHZTqbKED20200313 |
13-Mar-2020 15:37:34 |
200 |
526.8000 |
XLON |
11503115000209462-E00yHZTqbKEH20200313 |
13-Mar-2020 15:37:34 |
59 |
526.8000 |
XLON |
11503115000209462-E00yHZTqbKEM20200313 |
13-Mar-2020 15:38:00 |
1295 |
526.6000 |
XLON |
11503115000209675-E00yHZTqbMJd20200313 |
13-Mar-2020 15:38:00 |
603 |
526.8000 |
XLON |
11503115000209528-E00yHZTqbMGQ20200313 |
13-Mar-2020 15:38:00 |
260 |
526.8000 |
XLON |
01503015000209431-E00yHZTqbMGS20200313 |
13-Mar-2020 15:38:00 |
258 |
526.8000 |
XLON |
11503115000209586-E00yHZTqbMGU20200313 |
13-Mar-2020 15:38:10 |
607 |
526.6000 |
XLON |
01503015000209587-E00yHZTqbMyG20200313 |
13-Mar-2020 15:38:14 |
194 |
525.8000 |
XLON |
01503015000209634-E00yHZTqbNJE20200313 |
13-Mar-2020 15:38:14 |
113 |
525.8000 |
XLON |
01503015000209634-E00yHZTqbNJI20200313 |
13-Mar-2020 15:38:14 |
300 |
525.8000 |
XLON |
01503015000209634-E00yHZTqbNJG20200313 |
13-Mar-2020 15:38:26 |
259 |
526.2000 |
XLON |
01503015000209714-E00yHZTqbO0t20200313 |
13-Mar-2020 15:38:26 |
607 |
526.2000 |
XLON |
11503115000209833-E00yHZTqbO0r20200313 |
13-Mar-2020 15:38:32 |
608 |
526.2000 |
XLON |
01503015000209767-E00yHZTqbOLi20200313 |
13-Mar-2020 15:38:38 |
200 |
526.2000 |
XLON |
01503015000209815-E00yHZTqbP1G20200313 |
13-Mar-2020 15:38:38 |
7 |
526.2000 |
XLON |
01503015000209815-E00yHZTqbP1I20200313 |
13-Mar-2020 15:38:38 |
400 |
526.2000 |
XLON |
01503015000209815-E00yHZTqbP1E20200313 |
13-Mar-2020 15:38:45 |
400 |
526.0000 |
XLON |
01503015000209889-E00yHZTqbPx920200313 |
13-Mar-2020 15:38:45 |
206 |
526.0000 |
XLON |
01503015000209889-E00yHZTqbPxB20200313 |
13-Mar-2020 15:38:52 |
22 |
525.8000 |
XLON |
01503015000209965-E00yHZTqbQau20200313 |
13-Mar-2020 15:38:52 |
400 |
525.8000 |
XLON |
01503015000209965-E00yHZTqbQaq20200313 |
13-Mar-2020 15:38:52 |
186 |
525.8000 |
XLON |
01503015000209965-E00yHZTqbQas20200313 |
13-Mar-2020 15:38:59 |
606 |
525.8000 |
XLON |
11503115000210134-E00yHZTqbRE120200313 |
13-Mar-2020 15:39:07 |
610 |
526.2000 |
XLON |
01503015000210090-E00yHZTqbS0y20200313 |
13-Mar-2020 15:39:37 |
598 |
526.6000 |
XLON |
11503115000210334-E00yHZTqbUNm20200313 |
13-Mar-2020 15:39:37 |
261 |
526.6000 |
XLON |
01503015000210209-E00yHZTqbUNo20200313 |
13-Mar-2020 15:39:37 |
261 |
526.6000 |
XLON |
11503115000210335-E00yHZTqbUNq20200313 |
13-Mar-2020 15:39:38 |
218 |
527.0000 |
XLON |
11503115000210477-E00yHZTqbUZZ20200313 |
13-Mar-2020 15:39:38 |
217 |
527.0000 |
XLON |
11503115000210477-E00yHZTqbUZb20200313 |
13-Mar-2020 15:39:39 |
1224 |
527.0000 |
XLON |
01503015000210355-E00yHZTqbUbU20200313 |
13-Mar-2020 15:39:45 |
190 |
527.0000 |
XLON |
11503115000210517-E00yHZTqbUwL20200313 |
13-Mar-2020 15:39:45 |
218 |
527.0000 |
XLON |
11503115000210517-E00yHZTqbUwN20200313 |
13-Mar-2020 15:39:54 |
649 |
527.4000 |
XLON |
11503115000210553-E00yHZTqbVT120200313 |
13-Mar-2020 15:39:54 |
261 |
527.4000 |
XLON |
01503015000210454-E00yHZTqbVT320200313 |
13-Mar-2020 15:40:02 |
611 |
527.4000 |
XLON |
01503015000210496-E00yHZTqbVvk20200313 |
13-Mar-2020 15:40:07 |
37 |
527.4000 |
XLON |
11503115000210649-E00yHZTqbWFU20200313 |
13-Mar-2020 15:40:07 |
400 |
527.4000 |
XLON |
11503115000210649-E00yHZTqbWFQ20200313 |
13-Mar-2020 15:40:07 |
176 |
527.4000 |
XLON |
11503115000210649-E00yHZTqbWFS20200313 |
13-Mar-2020 15:40:21 |
264 |
527.4000 |
XLON |
01503015000210617-E00yHZTqbXAo20200313 |
13-Mar-2020 15:40:21 |
614 |
527.4000 |
XLON |
01503015000210585-E00yHZTqbXAm20200313 |
13-Mar-2020 15:40:27 |
263 |
527.4000 |
XLON |
11503115000210777-E00yHZTqbXRY20200313 |
13-Mar-2020 15:40:27 |
350 |
527.4000 |
XLON |
01503015000210665-E00yHZTqbXRW20200313 |
13-Mar-2020 15:40:31 |
38 |
527.0000 |
XLON |
11503115000210814-E00yHZTqbXpU20200313 |
13-Mar-2020 15:40:31 |
400 |
527.0000 |
XLON |
11503115000210814-E00yHZTqbXpQ20200313 |
13-Mar-2020 15:40:31 |
176 |
527.0000 |
XLON |
11503115000210814-E00yHZTqbXpS20200313 |
13-Mar-2020 15:40:38 |
613 |
527.4000 |
XLON |
01503015000210748-E00yHZTqbYJC20200313 |
13-Mar-2020 15:40:45 |
346 |
527.2000 |
XLON |
11503115000210884-E00yHZTqbYfk20200313 |
13-Mar-2020 15:40:45 |
268 |
527.2000 |
XLON |
11503115000210884-E00yHZTqbYfn20200313 |
13-Mar-2020 15:40:52 |
557 |
527.2000 |
XLON |
11503115000210918-E00yHZTqbZ6n20200313 |
13-Mar-2020 15:40:52 |
57 |
527.2000 |
XLON |
11503115000210918-E00yHZTqbZ6p20200313 |
13-Mar-2020 15:41:00 |
613 |
527.2000 |
XLON |
11503115000210951-E00yHZTqbZbM20200313 |
13-Mar-2020 15:41:06 |
164 |
527.2000 |
XLON |
11503115000210984-E00yHZTqbZud20200313 |
13-Mar-2020 15:41:21 |
301 |
527.6000 |
XLON |
11503115000211005-E00yHZTqbbAi20200313 |
13-Mar-2020 15:41:21 |
454 |
527.6000 |
XLON |
01503015000210898-E00yHZTqbbAg20200313 |
13-Mar-2020 15:41:21 |
306 |
527.6000 |
XLON |
11503115000211037-E00yHZTqbbAk20200313 |
13-Mar-2020 15:41:22 |
715 |
527.6000 |
XLON |
01503015000210963-E00yHZTqbbEx20200313 |
13-Mar-2020 15:41:40 |
84 |
528.0000 |
XLON |
11503115000211139-E00yHZTqbcPN20200313 |
13-Mar-2020 15:41:40 |
309 |
528.0000 |
XLON |
01503015000211027-E00yHZTqbcPP20200313 |
13-Mar-2020 15:41:40 |
843 |
528.0000 |
XLON |
11503115000211139-E00yHZTqbcPG20200313 |
13-Mar-2020 15:41:56 |
890 |
528.2000 |
XLON |
01503015000211144-E00yHZTqbdT820200313 |
13-Mar-2020 15:41:56 |
294 |
528.2000 |
XLON |
01503015000211137-E00yHZTqbdQE20200313 |
13-Mar-2020 15:41:56 |
816 |
528.2000 |
XLON |
11503115000211246-E00yHZTqbdQC20200313 |
13-Mar-2020 15:42:05 |
648 |
528.2000 |
XLON |
11503115000211299-E00yHZTqbdu020200313 |
13-Mar-2020 15:42:12 |
840 |
527.8000 |
XLON |
11503115000211199-E00yHZTqbeTH20200313 |
13-Mar-2020 15:42:12 |
400 |
527.8000 |
XLON |
11503115000211199-E00yHZTqbeTE20200313 |
13-Mar-2020 15:42:29 |
624 |
527.8000 |
XLON |
01503015000211349-E00yHZTqbgO120200313 |
13-Mar-2020 15:43:03 |
270 |
527.8000 |
XLON |
11503115000211595-E00yHZTqbikP20200313 |
13-Mar-2020 15:43:29 |
319 |
527.6000 |
XLON |
01503015000211464-E00yHZTqbkDV20200313 |
13-Mar-2020 15:43:33 |
162 |
527.0000 |
XLON |
11503115000211596-E00yHZTqbkav20200313 |
13-Mar-2020 15:43:33 |
108 |
527.0000 |
XLON |
11503115000211596-E00yHZTqbkas20200313 |
13-Mar-2020 15:43:52 |
704 |
527.4000 |
XLON |
01503015000211761-E00yHZTqblyG20200313 |
13-Mar-2020 15:44:10 |
186 |
527.4000 |
XLON |
11503115000212024-E00yHZTqbn8f20200313 |
13-Mar-2020 15:44:14 |
704 |
527.0000 |
XLON |
11503115000211898-E00yHZTqbnS420200313 |
13-Mar-2020 15:44:19 |
640 |
526.6000 |
XLON |
01503015000211762-E00yHZTqbnwF20200313 |
13-Mar-2020 15:44:50 |
400 |
527.2000 |
XLON |
01503015000212418-E00yHZTqbqZm20200313 |
13-Mar-2020 15:44:50 |
508 |
527.2000 |
XLON |
01503015000212418-E00yHZTqbqZo20200313 |
13-Mar-2020 15:45:11 |
362 |
527.2000 |
XLON |
01503015000212470-E00yHZTqbsfT20200313 |
13-Mar-2020 15:45:17 |
377 |
527.0000 |
XLON |
01503015000212579-E00yHZTqbtAK20200313 |
13-Mar-2020 15:45:17 |
276 |
526.8000 |
XLON |
11503115000212527-E00yHZTqbtAd20200313 |
13-Mar-2020 15:45:41 |
754 |
526.6000 |
XLON |
01503015000212787-E00yHZTqbv0920200313 |
13-Mar-2020 15:45:41 |
800 |
526.4000 |
XLON |
11503115000212872-E00yHZTqbv0Q20200313 |
13-Mar-2020 15:45:41 |
268 |
526.4000 |
XLON |
11503115000212872-E00yHZTqbv0s20200313 |
13-Mar-2020 15:46:28 |
668 |
525.8000 |
XLON |
11503115000213347-E00yHZTqbyZg20200313 |
13-Mar-2020 15:46:28 |
728 |
525.6000 |
XLON |
01503015000213256-E00yHZTqbya120200313 |
13-Mar-2020 15:46:58 |
535 |
525.2000 |
XLON |
11503115000213348-E00yHZTqc0fm20200313 |
13-Mar-2020 15:46:58 |
133 |
525.2000 |
XLON |
11503115000213348-E00yHZTqc0fs20200313 |
13-Mar-2020 15:47:27 |
862 |
525.4000 |
XLON |
01503015000213708-E00yHZTqc35q20200313 |
13-Mar-2020 15:47:44 |
674 |
525.4000 |
XLON |
01503015000213860-E00yHZTqc4PS20200313 |
13-Mar-2020 15:48:22 |
1080 |
526.6000 |
XLON |
01503015000214237-E00yHZTqc7IG20200313 |
13-Mar-2020 15:48:26 |
1000 |
526.4000 |
XLON |
11503115000214327-E00yHZTqc7ZN20200313 |
13-Mar-2020 15:48:26 |
80 |
526.4000 |
XLON |
11503115000214327-E00yHZTqc7ZP20200313 |
13-Mar-2020 15:48:57 |
1080 |
526.0000 |
XLON |
01503015000214185-E00yHZTqc9ft20200313 |
13-Mar-2020 15:48:57 |
679 |
526.2000 |
XLON |
01503015000214599-E00yHZTqc9f120200313 |
13-Mar-2020 15:49:42 |
743 |
527.2000 |
XLON |
01503015000215089-E00yHZTqcE5m20200313 |
13-Mar-2020 15:49:56 |
628 |
526.8000 |
XLON |
11503115000215198-E00yHZTqcFGZ20200313 |
13-Mar-2020 15:49:56 |
239 |
526.8000 |
XLON |
11503115000215198-E00yHZTqcFGb20200313 |
13-Mar-2020 15:50:04 |
247 |
526.4000 |
XLON |
11503115000215230-E00yHZTqcGJ420200313 |
13-Mar-2020 15:50:32 |
777 |
526.6000 |
XLON |
11503115000215661-E00yHZTqcIbX20200313 |
13-Mar-2020 15:50:33 |
851 |
526.4000 |
XLON |
01503015000215550-E00yHZTqcIkz20200313 |
13-Mar-2020 15:51:27 |
1431 |
527.6000 |
XLON |
11503115000216232-E00yHZTqcO9V20200313 |
13-Mar-2020 15:51:41 |
1211 |
527.4000 |
XLON |
11503115000216197-E00yHZTqcQNW20200313 |
13-Mar-2020 15:51:41 |
1077 |
527.8000 |
XLON |
01503015000216191-E00yHZTqcQLz20200313 |
13-Mar-2020 15:52:51 |
309 |
525.6000 |
XLON |
11503115000217042-E00yHZTqcZ0820200313 |
13-Mar-2020 15:53:00 |
1337 |
525.8000 |
XLON |
11503115000217095-E00yHZTqcZg320200313 |
13-Mar-2020 15:53:08 |
1218 |
525.6000 |
XLON |
01503015000216939-E00yHZTqcaNm20200313 |
13-Mar-2020 15:53:48 |
697 |
525.4000 |
XLON |
11503115000217450-E00yHZTqcdb420200313 |
13-Mar-2020 15:53:59 |
413 |
525.6000 |
XLON |
11503115000217553-E00yHZTqceRh20200313 |
13-Mar-2020 15:53:59 |
794 |
525.6000 |
XLON |
11503115000217532-E00yHZTqceRd20200313 |
13-Mar-2020 15:54:10 |
408 |
525.4000 |
XLON |
01503015000217447-E00yHZTqcfRb20200313 |
13-Mar-2020 15:54:10 |
611 |
525.0000 |
XLON |
11503115000217533-E00yHZTqcfWV20200313 |
13-Mar-2020 15:54:26 |
760 |
525.0000 |
XLON |
01503015000217725-E00yHZTqcgZR20200313 |
13-Mar-2020 15:54:34 |
708 |
525.2000 |
XLON |
01503015000217791-E00yHZTqchQU20200313 |
13-Mar-2020 15:54:58 |
1115 |
526.2000 |
XLON |
11503115000218131-E00yHZTqcjri20200313 |
13-Mar-2020 15:55:00 |
41 |
526.4000 |
XLON |
01503015000218085-E00yHZTqcjzt20200313 |
13-Mar-2020 15:55:00 |
599 |
526.4000 |
XLON |
01503015000218085-E00yHZTqck0320200313 |
13-Mar-2020 15:55:00 |
160 |
526.4000 |
XLON |
01503015000218085-E00yHZTqcjzw20200313 |
13-Mar-2020 15:56:33 |
233 |
530.2000 |
XLON |
01503015000219487-E00yHZTqcvTV20200313 |
13-Mar-2020 15:56:33 |
1000 |
530.2000 |
XLON |
01503015000219487-E00yHZTqcvTT20200313 |
13-Mar-2020 15:56:33 |
1121 |
530.0000 |
XLON |
11503115000219581-E00yHZTqcvV220200313 |
13-Mar-2020 15:56:33 |
1569 |
530.0000 |
XLON |
01503015000219465-E00yHZTqcvQv20200313 |
13-Mar-2020 15:56:36 |
1682 |
530.0000 |
XLON |
11503115000219628-E00yHZTqcw4U20200313 |
13-Mar-2020 15:56:36 |
1233 |
530.0000 |
XLON |
11503115000219605-E00yHZTqcw4S20200313 |
13-Mar-2020 15:56:45 |
561 |
530.4000 |
XLON |
11503115000219748-E00yHZTqcxfB20200313 |
13-Mar-2020 15:56:45 |
951 |
530.6000 |
XLON |
11503115000219732-E00yHZTqcxeC20200313 |
13-Mar-2020 15:56:45 |
421 |
530.8000 |
XLON |
01503015000219634-E00yHZTqcxUv20200313 |
13-Mar-2020 15:56:45 |
213 |
530.8000 |
XLON |
01503015000219634-E00yHZTqcxUt20200313 |
13-Mar-2020 15:57:10 |
836 |
532.2000 |
XLON |
11503115000220151-E00yHZTqd1Qc20200313 |
13-Mar-2020 15:57:19 |
716 |
531.6000 |
XLON |
01503015000220076-E00yHZTqd2nj20200313 |
13-Mar-2020 15:57:21 |
287 |
531.4000 |
XLON |
11503115000220294-E00yHZTqd32b20200313 |
13-Mar-2020 15:57:35 |
246 |
532.2000 |
XLON |
01503015000220467-E00yHZTqd5qK20200313 |
13-Mar-2020 15:57:35 |
400 |
532.2000 |
XLON |
01503015000220467-E00yHZTqd5qI20200313 |
13-Mar-2020 15:58:02 |
157 |
532.8000 |
XLON |
01503015000220692-E00yHZTqd95u20200313 |
13-Mar-2020 15:58:02 |
393 |
532.8000 |
XLON |
11503115000220728-E00yHZTqd95s20200313 |
13-Mar-2020 15:58:04 |
293 |
532.8000 |
XLON |
11503115000220729-E00yHZTqd9M920200313 |
13-Mar-2020 15:58:04 |
281 |
532.8000 |
XLON |
01503015000220693-E00yHZTqd9MB20200313 |
13-Mar-2020 15:58:04 |
1084 |
532.8000 |
XLON |
01503015000220692-E00yHZTqd9M720200313 |
13-Mar-2020 15:58:04 |
539 |
532.8000 |
XLON |
01503015000220727-E00yHZTqd9MH20200313 |
13-Mar-2020 15:58:04 |
249 |
532.8000 |
XLON |
01503015000220707-E00yHZTqd9MD20200313 |
13-Mar-2020 15:58:04 |
997 |
532.4000 |
XLON |
01503015000220585-E00yHZTqd9MO20200313 |
13-Mar-2020 15:58:31 |
270 |
532.2000 |
XLON |
01503015000220960-E00yHZTqdCoO20200313 |
13-Mar-2020 15:58:41 |
649 |
532.2000 |
XLON |
01503015000221102-E00yHZTqdDa520200313 |
13-Mar-2020 15:58:48 |
727 |
532.2000 |
XLON |
01503015000221151-E00yHZTqdE3G20200313 |
13-Mar-2020 15:59:04 |
77 |
533.0000 |
XLON |
01503015000221289-E00yHZTqdFRQ20200313 |
13-Mar-2020 15:59:04 |
620 |
533.0000 |
XLON |
01503015000221289-E00yHZTqdFRK20200313 |
13-Mar-2020 15:59:04 |
380 |
533.0000 |
XLON |
11503115000221370-E00yHZTqdFRI20200313 |
13-Mar-2020 15:59:12 |
1000 |
532.6000 |
XLON |
01503015000221270-E00yHZTqdGHm20200313 |
13-Mar-2020 15:59:12 |
804 |
533.0000 |
XLON |
11503115000221448-E00yHZTqdGHO20200313 |
13-Mar-2020 15:59:12 |
1 |
533.0000 |
XLON |
11503115000221448-E00yHZTqdGHQ20200313 |
13-Mar-2020 15:59:15 |
119 |
532.6000 |
XLON |
01503015000221270-E00yHZTqdGdB20200313 |
13-Mar-2020 15:59:37 |
414 |
531.4000 |
XLON |
11503115000221751-E00yHZTqdJId20200313 |
13-Mar-2020 15:59:37 |
294 |
531.4000 |
XLON |
11503115000221751-E00yHZTqdJIg20200313 |
13-Mar-2020 15:59:47 |
177 |
531.8000 |
XLON |
11503115000221865-E00yHZTqdKSM20200313 |
13-Mar-2020 15:59:47 |
528 |
531.8000 |
XLON |
11503115000221865-E00yHZTqdKSO20200313 |
13-Mar-2020 15:59:56 |
679 |
531.8000 |
XLON |
01503015000221827-E00yHZTqdL4o20200313 |
13-Mar-2020 15:59:57 |
469 |
531.2000 |
XLON |
11503115000221909-E00yHZTqdLHj20200313 |
13-Mar-2020 16:00:24 |
670 |
530.8000 |
XLON |
11503115000222048-E00yHZTqdNjn20200313 |
13-Mar-2020 16:00:24 |
1004 |
531.0000 |
XLON |
11503115000222085-E00yHZTqdNjH20200313 |
13-Mar-2020 16:00:24 |
914 |
530.8000 |
XLON |
01503015000221960-E00yHZTqdNjl20200313 |
13-Mar-2020 16:00:49 |
1250 |
531.2000 |
XLON |
11503115000222337-E00yHZTqdQRS20200313 |
13-Mar-2020 16:00:53 |
1022 |
531.0000 |
XLON |
11503115000222324-E00yHZTqdQhr20200313 |
13-Mar-2020 16:00:55 |
787 |
530.8000 |
XLON |
01503015000222226-E00yHZTqdQqX20200313 |
13-Mar-2020 16:01:31 |
166 |
531.6000 |
XLON |
11503115000222701-E00yHZTqdUKz20200313 |
13-Mar-2020 16:01:31 |
1000 |
531.6000 |
XLON |
11503115000222701-E00yHZTqdUKx20200313 |
13-Mar-2020 16:01:32 |
592 |
531.4000 |
XLON |
11503115000222656-E00yHZTqdUUE20200313 |
13-Mar-2020 16:01:32 |
296 |
531.4000 |
XLON |
01503015000222603-E00yHZTqdUUG20200313 |
13-Mar-2020 16:01:33 |
592 |
531.2000 |
XLON |
01503015000222571-E00yHZTqdUfZ20200313 |
13-Mar-2020 16:01:33 |
274 |
531.2000 |
XLON |
11503115000222691-E00yHZTqdUfb20200313 |
13-Mar-2020 16:02:03 |
741 |
529.6000 |
XLON |
01503015000223013-E00yHZTqdZ4S20200313 |
13-Mar-2020 16:02:09 |
684 |
529.4000 |
XLON |
11503115000223092-E00yHZTqdZhl20200313 |
13-Mar-2020 16:02:23 |
598 |
529.4000 |
XLON |
11503115000223278-E00yHZTqdbWg20200313 |
13-Mar-2020 16:02:30 |
855 |
529.6000 |
XLON |
01503015000223263-E00yHZTqdcAv20200313 |
13-Mar-2020 16:02:35 |
470 |
529.2000 |
XLON |
01503015000223204-E00yHZTqdcs920200313 |
13-Mar-2020 16:02:36 |
285 |
529.0000 |
XLON |
01503015000223037-E00yHZTqdd4U20200313 |
13-Mar-2020 16:12:48 |
663 |
527.0000 |
XLON |
01503015000229146-E00yHZTqecqt20200313 |
13-Mar-2020 16:12:48 |
167 |
527.0000 |
XLON |
01503015000229146-E00yHZTqecqq20200313 |
13-Mar-2020 16:12:48 |
560 |
527.0000 |
XLON |
01503015000229146-E00yHZTqecqx20200313 |
13-Mar-2020 16:13:24 |
596 |
526.0000 |
XLON |
11503115000229194-E00yHZTqeh2J20200313 |
13-Mar-2020 16:13:24 |
921 |
526.0000 |
XLON |
11503115000229194-E00yHZTqeh2H20200313 |
13-Mar-2020 16:13:54 |
993 |
527.0000 |
XLON |
11503115000230000-E00yHZTqejuW20200313 |
13-Mar-2020 16:13:55 |
1103 |
526.8000 |
XLON |
01503015000229983-E00yHZTqejze20200313 |
13-Mar-2020 16:13:58 |
976 |
526.4000 |
XLON |
01503015000229955-E00yHZTqekCU20200313 |
13-Mar-2020 16:14:39 |
1200 |
527.4000 |
XLON |
11503115000230547-E00yHZTqeoOv20200313 |
13-Mar-2020 16:14:39 |
696 |
527.4000 |
XLON |
11503115000230547-E00yHZTqeoOy20200313 |
13-Mar-2020 16:14:42 |
1138 |
527.0000 |
XLON |
01503015000230516-E00yHZTqeoi720200313 |
13-Mar-2020 16:14:42 |
1009 |
527.2000 |
XLON |
01503015000230497-E00yHZTqeofu20200313 |
13-Mar-2020 16:14:42 |
381 |
527.2000 |
XLON |
01503015000230497-E00yHZTqeofs20200313 |
13-Mar-2020 16:15:33 |
164 |
525.8000 |
XLON |
01503015000231254-E00yHZTqevXH20200313 |
13-Mar-2020 16:15:33 |
857 |
525.8000 |
XLON |
01503015000231254-E00yHZTqevXb20200313 |
13-Mar-2020 16:15:35 |
480 |
525.4000 |
XLON |
11503115000231302-E00yHZTqevoK20200313 |
13-Mar-2020 16:15:35 |
986 |
525.6000 |
XLON |
11503115000231288-E00yHZTqevkx20200313 |
13-Mar-2020 16:16:07 |
1121 |
526.8000 |
XLON |
01503015000231599-E00yHZTqezo220200313 |
13-Mar-2020 16:16:17 |
669 |
526.8000 |
XLON |
11503115000231699-E00yHZTqf0Oc20200313 |
13-Mar-2020 16:16:25 |
819 |
527.0000 |
XLON |
01503015000231774-E00yHZTqf1RJ20200313 |
13-Mar-2020 16:16:37 |
803 |
527.8000 |
XLON |
11503115000231990-E00yHZTqf2tV20200313 |
13-Mar-2020 16:16:39 |
594 |
527.6000 |
XLON |
11503115000231984-E00yHZTqf33I20200313 |
13-Mar-2020 16:16:41 |
380 |
527.2000 |
XLON |
01503015000231954-E00yHZTqf3JY20200313 |
13-Mar-2020 16:16:41 |
491 |
527.4000 |
XLON |
01503015000231918-E00yHZTqf3Cr20200313 |
13-Mar-2020 16:17:06 |
400 |
527.2000 |
XLON |
01503015000232242-E00yHZTqf5Rx20200313 |
13-Mar-2020 16:17:08 |
646 |
526.8000 |
XLON |
11503115000232271-E00yHZTqf5bE20200313 |
13-Mar-2020 16:17:11 |
587 |
526.4000 |
XLON |
01503015000232243-E00yHZTqf5u820200313 |
13-Mar-2020 16:17:28 |
682 |
526.0000 |
XLON |
01503015000232553-E00yHZTqf7tl20200313 |
13-Mar-2020 16:17:39 |
972 |
526.2000 |
XLON |
01503015000232645-E00yHZTqf8ks20200313 |
13-Mar-2020 16:17:43 |
805 |
526.0000 |
XLON |
01503015000232635-E00yHZTqf8zJ20200313 |
13-Mar-2020 16:17:55 |
536 |
525.8000 |
XLON |
11503115000232702-E00yHZTqf9uw20200313 |
13-Mar-2020 16:17:55 |
801 |
525.8000 |
XLON |
01503015000232744-E00yHZTqf9v020200313 |
13-Mar-2020 16:17:57 |
1517 |
525.6000 |
XLON |
11503115000232791-E00yHZTqfAAS20200313 |
13-Mar-2020 16:18:11 |
938 |
525.4000 |
XLON |
11503115000233001-E00yHZTqfBeG20200313 |
13-Mar-2020 16:18:50 |
597 |
524.8000 |
XLON |
11503115000233529-E00yHZTqfEwE20200313 |
13-Mar-2020 16:18:57 |
776 |
524.6000 |
XLON |
01503015000233508-E00yHZTqfFWQ20200313 |
13-Mar-2020 16:19:08 |
836 |
524.2000 |
XLON |
01503015000233771-E00yHZTqfGnI20200313 |
13-Mar-2020 16:19:19 |
602 |
524.8000 |
XLON |
01503015000233881-E00yHZTqfHrF20200313 |
13-Mar-2020 16:19:21 |
394 |
524.4000 |
XLON |
11503115000233861-E00yHZTqfI2F20200313 |
13-Mar-2020 16:19:21 |
270 |
524.6000 |
XLON |
11503115000233927-E00yHZTqfHze20200313 |
13-Mar-2020 16:19:35 |
400 |
524.2000 |
XLON |
01503015000234030-E00yHZTqfJDQ20200313 |
13-Mar-2020 16:19:39 |
561 |
524.0000 |
XLON |
11503115000234064-E00yHZTqfJSU20200313 |
13-Mar-2020 16:19:49 |
671 |
524.4000 |
XLON |
11503115000234226-E00yHZTqfKme20200313 |
13-Mar-2020 16:19:56 |
642 |
524.6000 |
XLON |
11503115000234363-E00yHZTqfLLh20200313 |
13-Mar-2020 16:19:56 |
418 |
524.6000 |
XLON |
01503015000234310-E00yHZTqfLLj20200313 |
13-Mar-2020 16:20:16 |
335 |
524.4000 |
XLON |
01503015000234634-E00yHZTqfNnv20200313 |
13-Mar-2020 16:20:16 |
437 |
524.4000 |
XLON |
11503115000234594-E00yHZTqfNnr20200313 |
13-Mar-2020 16:20:16 |
264 |
524.4000 |
XLON |
11503115000234681-E00yHZTqfNnx20200313 |
13-Mar-2020 16:20:16 |
279 |
524.4000 |
XLON |
11503115000234594-E00yHZTqfNnp20200313 |
13-Mar-2020 16:20:27 |
26 |
524.8000 |
XLON |
11503115000234843-E00yHZTqfP2S20200313 |
13-Mar-2020 16:20:28 |
91 |
524.8000 |
XLON |
01503015000234799-E00yHZTqfP8k20200313 |
13-Mar-2020 16:20:29 |
91 |
524.8000 |
XLON |
11503115000234863-E00yHZTqfPFN20200313 |
13-Mar-2020 16:20:30 |
91 |
524.8000 |
XLON |
01503015000234817-E00yHZTqfPL720200313 |
13-Mar-2020 16:20:42 |
1407 |
525.0000 |
XLON |
01503015000234895-E00yHZTqfQeh20200313 |
13-Mar-2020 16:20:42 |
1521 |
525.2000 |
XLON |
01503015000234907-E00yHZTqfQcQ20200313 |
13-Mar-2020 16:20:45 |
347 |
524.8000 |
XLON |
11503115000234992-E00yHZTqfR2M20200313 |
13-Mar-2020 16:20:45 |
345 |
524.8000 |
XLON |
01503015000234915-E00yHZTqfR2K20200313 |
13-Mar-2020 16:21:18 |
834 |
524.4000 |
XLON |
11503115000235429-E00yHZTqfUDQ20200313 |
13-Mar-2020 16:21:48 |
194 |
524.8000 |
XLON |
11503115000235656-E00yHZTqfWlC20200313 |
13-Mar-2020 16:21:48 |
1337 |
525.0000 |
XLON |
01503015000235642-E00yHZTqfWkF20200313 |
13-Mar-2020 16:21:48 |
1264 |
525.2000 |
XLON |
01503015000235728-E00yHZTqfWg520200313 |
13-Mar-2020 16:21:54 |
688 |
524.8000 |
XLON |
11503115000235656-E00yHZTqfXMI20200313 |
13-Mar-2020 16:22:09 |
309 |
524.6000 |
XLON |
11503115000235773-E00yHZTqfYkc20200313 |
13-Mar-2020 16:22:18 |
755 |
524.6000 |
XLON |
01503015000236094-E00yHZTqfZuh20200313 |
13-Mar-2020 16:22:26 |
654 |
524.4000 |
XLON |
11503115000236141-E00yHZTqfagv20200313 |
13-Mar-2020 16:22:36 |
741 |
524.2000 |
XLON |
01503015000236394-E00yHZTqfc1120200313 |
13-Mar-2020 16:22:41 |
247 |
524.4000 |
XLON |
11503115000236524-E00yHZTqfcTO20200313 |
13-Mar-2020 16:22:49 |
1535 |
524.8000 |
XLON |
01503015000236537-E00yHZTqfdEV20200313 |
13-Mar-2020 16:22:50 |
1279 |
524.6000 |
XLON |
11503115000236593-E00yHZTqfdIC20200313 |
13-Mar-2020 16:23:16 |
965 |
524.4000 |
XLON |
11503115000236798-E00yHZTqff7d20200313 |
13-Mar-2020 16:23:16 |
384 |
524.4000 |
XLON |
11503115000236839-E00yHZTqff7l20200313 |
13-Mar-2020 16:23:16 |
481 |
524.4000 |
XLON |
01503015000236765-E00yHZTqff7j20200313 |
13-Mar-2020 16:23:16 |
368 |
524.4000 |
XLON |
11503115000236818-E00yHZTqff7h20200313 |
13-Mar-2020 16:23:16 |
884 |
524.4000 |
XLON |
01503015000236738-E00yHZTqff7f20200313 |
13-Mar-2020 16:23:18 |
588 |
524.4000 |
XLON |
01503015000236956-E00yHZTqffRG20200313 |
13-Mar-2020 16:23:18 |
287 |
524.4000 |
XLON |
01503015000236956-E00yHZTqffRE20200313 |
13-Mar-2020 16:23:21 |
109 |
524.4000 |
XLON |
11503115000237050-E00yHZTqffi820200313 |
13-Mar-2020 16:23:23 |
1088 |
524.4000 |
XLON |
11503115000237066-E00yHZTqffp120200313 |
13-Mar-2020 16:23:29 |
512 |
524.4000 |
XLON |
01503015000237079-E00yHZTqfgHw20200313 |
13-Mar-2020 16:23:29 |
839 |
524.4000 |
XLON |
01503015000237054-E00yHZTqfgHu20200313 |
13-Mar-2020 16:23:32 |
378 |
524.4000 |
XLON |
01503015000237115-E00yHZTqfgbR20200313 |
13-Mar-2020 16:23:32 |
178 |
524.4000 |
XLON |
01503015000237123-E00yHZTqfgbV20200313 |
13-Mar-2020 16:23:32 |
256 |
524.4000 |
XLON |
11503115000237191-E00yHZTqfgbP20200313 |
13-Mar-2020 16:23:47 |
1643 |
525.0000 |
XLON |
01503015000237244-E00yHZTqfhuB20200313 |
13-Mar-2020 16:23:51 |
753 |
525.0000 |
XLON |
01503015000237285-E00yHZTqfi7a20200313 |
13-Mar-2020 16:23:51 |
1532 |
525.0000 |
XLON |
11503115000237362-E00yHZTqfi7Y20200313 |
13-Mar-2020 16:23:52 |
182 |
525.0000 |
XLON |
11503115000237406-E00yHZTqfiDP20200313 |
13-Mar-2020 16:23:52 |
832 |
525.0000 |
XLON |
11503115000237406-E00yHZTqfiBi20200313 |
13-Mar-2020 16:23:54 |
40 |
525.0000 |
XLON |
01503015000237354-E00yHZTqfiKz20200313 |
13-Mar-2020 16:23:54 |
400 |
525.0000 |
XLON |
01503015000237354-E00yHZTqfiKx20200313 |
13-Mar-2020 16:23:56 |
903 |
525.0000 |
XLON |
11503115000237455-E00yHZTqfiVD20200313 |
13-Mar-2020 16:24:13 |
1390 |
525.6000 |
XLON |
11503115000237611-E00yHZTqfjyb20200313 |
13-Mar-2020 16:24:14 |
400 |
525.6000 |
XLON |
11503115000237719-E00yHZTqfk1K20200313 |
13-Mar-2020 16:24:14 |
885 |
525.6000 |
XLON |
11503115000237719-E00yHZTqfk1O20200313 |
13-Mar-2020 16:24:14 |
35 |
525.6000 |
XLON |
11503115000237719-E00yHZTqfk1M20200313 |
13-Mar-2020 16:24:15 |
674 |
525.4000 |
XLON |
11503115000237747-E00yHZTqfkNO20200313 |
13-Mar-2020 16:24:15 |
1264 |
525.4000 |
XLON |
11503115000237557-E00yHZTqfk6T20200313 |
13-Mar-2020 16:24:18 |
1143 |
525.4000 |
XLON |
11503115000237785-E00yHZTqfkeK20200313 |
13-Mar-2020 16:24:22 |
17 |
525.4000 |
XLON |
11503115000237819-E00yHZTqfkvH20200313 |
13-Mar-2020 16:24:22 |
472 |
525.4000 |
XLON |
01503015000237737-E00yHZTqfkv920200313 |
13-Mar-2020 16:24:22 |
400 |
525.4000 |
XLON |
01503015000237737-E00yHZTqfkv720200313 |
13-Mar-2020 16:24:34 |
1770 |
525.8000 |
XLON |
11503115000237939-E00yHZTqfllk20200313 |
13-Mar-2020 16:24:40 |
1512 |
526.0000 |
XLON |
11503115000238024-E00yHZTqfmKE20200313 |
13-Mar-2020 16:24:43 |
1419 |
526.0000 |
XLON |
01503015000237988-E00yHZTqfmUu20200313 |
13-Mar-2020 16:24:44 |
293 |
526.0000 |
XLON |
01503015000238029-E00yHZTqfmXx20200313 |
13-Mar-2020 16:24:44 |
397 |
526.0000 |
XLON |
01503015000238029-E00yHZTqfmXv20200313 |
13-Mar-2020 16:24:47 |
1229 |
525.8000 |
XLON |
01503015000237907-E00yHZTqfmsN20200313 |
13-Mar-2020 16:24:52 |
1121 |
525.4000 |
XLON |
01503015000238171-E00yHZTqfnMt20200313 |
13-Mar-2020 16:25:04 |
327 |
525.4000 |
XLON |
11503115000238285-E00yHZTqfoUZ20200313 |
13-Mar-2020 16:25:04 |
899 |
525.4000 |
XLON |
01503015000238217-E00yHZTqfoUV20200313 |
13-Mar-2020 16:25:04 |
446 |
525.2000 |
XLON |
11503115000238214-E00yHZTqfoVM20200313 |
13-Mar-2020 16:25:04 |
694 |
525.4000 |
XLON |
11503115000238304-E00yHZTqfoUb20200313 |
13-Mar-2020 16:25:04 |
350 |
525.4000 |
XLON |
01503015000238238-E00yHZTqfoUX20200313 |
13-Mar-2020 16:25:04 |
376 |
525.2000 |
XLON |
11503115000238214-E00yHZTqfoVs20200313 |
13-Mar-2020 16:25:17 |
1265 |
525.2000 |
XLON |
01503015000238515-E00yHZTqfprj20200313 |
13-Mar-2020 16:25:17 |
1856 |
525.2000 |
XLON |
11503115000238561-E00yHZTqfplG20200313 |
13-Mar-2020 16:25:20 |
33 |
525.2000 |
XLON |
01503015000238544-E00yHZTqfq1z20200313 |
13-Mar-2020 16:25:20 |
400 |
525.2000 |
XLON |
01503015000238544-E00yHZTqfq1x20200313 |
13-Mar-2020 16:25:21 |
1299 |
525.0000 |
XLON |
11503115000238491-E00yHZTqfq6620200313 |
13-Mar-2020 16:25:27 |
674 |
525.0000 |
XLON |
01503015000238710-E00yHZTqfqh520200313 |
13-Mar-2020 16:25:28 |
674 |
524.8000 |
XLON |
11503115000238777-E00yHZTqfqsY20200313 |
13-Mar-2020 16:25:40 |
1876 |
525.4000 |
XLON |
01503015000238898-E00yHZTqfsTQ20200313 |
13-Mar-2020 16:25:40 |
1324 |
525.6000 |
XLON |
01503015000238936-E00yHZTqfsSy20200313 |
13-Mar-2020 16:25:40 |
652 |
525.2000 |
XLON |
11503115000239005-E00yHZTqfsUk20200313 |
13-Mar-2020 16:25:48 |
734 |
525.2000 |
XLON |
01503015000239026-E00yHZTqftC020200313 |
13-Mar-2020 16:25:50 |
1056 |
525.2000 |
XLON |
01503015000239057-E00yHZTqftI020200313 |
13-Mar-2020 16:25:54 |
282 |
525.2000 |
XLON |
11503115000239179-E00yHZTqftWk20200313 |
13-Mar-2020 16:25:57 |
245 |
525.2000 |
XLON |
01503015000239134-E00yHZTqftiK20200313 |
13-Mar-2020 16:25:57 |
1053 |
525.2000 |
XLON |
11503115000239190-E00yHZTqftiI20200313 |
13-Mar-2020 16:25:59 |
786 |
525.0000 |
XLON |
11503115000239098-E00yHZTqftpm20200313 |
13-Mar-2020 16:26:04 |
790 |
525.0000 |
XLON |
11503115000239287-E00yHZTqfuIY20200313 |
13-Mar-2020 16:26:06 |
1 |
525.0000 |
XLON |
11503115000239287-E00yHZTqfuNf20200313 |
13-Mar-2020 16:26:07 |
699 |
525.0000 |
XLON |
11503115000239305-E00yHZTqfuUJ20200313 |
13-Mar-2020 16:26:13 |
1005 |
525.0000 |
XLON |
01503015000239269-E00yHZTqfv7n20200313 |
13-Mar-2020 16:26:13 |
576 |
525.0000 |
XLON |
01503015000239287-E00yHZTqfv7s20200313 |
13-Mar-2020 16:26:13 |
874 |
525.0000 |
XLON |
01503015000239253-E00yHZTqfv7l20200313 |
13-Mar-2020 16:26:13 |
203 |
525.0000 |
XLON |
01503015000239287-E00yHZTqfv7p20200313 |
13-Mar-2020 16:26:22 |
685 |
524.8000 |
XLON |
11503115000239447-E00yHZTqfw5x20200313 |
13-Mar-2020 16:26:22 |
334 |
525.0000 |
XLON |
11503115000239456-E00yHZTqfw1420200313 |
13-Mar-2020 16:26:22 |
1507 |
525.0000 |
XLON |
01503015000239388-E00yHZTqfw1220200313 |
13-Mar-2020 16:26:30 |
510 |
524.8000 |
XLON |
01503015000239505-E00yHZTqfwnC20200313 |
13-Mar-2020 16:26:30 |
511 |
524.8000 |
XLON |
01503015000239505-E00yHZTqfwmS20200313 |
13-Mar-2020 16:26:38 |
1770 |
525.4000 |
XLON |
01503015000239570-E00yHZTqfxoC20200313 |
13-Mar-2020 16:26:40 |
400 |
525.4000 |
XLON |
01503015000239637-E00yHZTqfyBj20200313 |
13-Mar-2020 16:26:42 |
623 |
525.6000 |
XLON |
01503015000239664-E00yHZTqfyZl20200313 |
13-Mar-2020 16:26:42 |
123 |
525.6000 |
XLON |
01503015000239664-E00yHZTqfyaf20200313 |
13-Mar-2020 16:26:46 |
776 |
525.8000 |
XLON |
11503115000239782-E00yHZTqfz1Y20200313 |
13-Mar-2020 16:26:48 |
836 |
525.8000 |
XLON |
11503115000239804-E00yHZTqfzC320200313 |
13-Mar-2020 16:26:51 |
867 |
525.8000 |
XLON |
01503015000239759-E00yHZTqfzRZ20200313 |
13-Mar-2020 16:26:53 |
566 |
525.2000 |
XLON |
01503015000239752-E00yHZTqfzb920200313 |
13-Mar-2020 16:26:53 |
622 |
525.4000 |
XLON |
11503115000239737-E00yHZTqfzYz20200313 |
13-Mar-2020 16:26:59 |
580 |
525.0000 |
XLON |
11503115000239929-E00yHZTqg0hh20200313 |
13-Mar-2020 16:27:03 |
724 |
525.0000 |
XLON |
01503015000239891-E00yHZTqg19P20200313 |
13-Mar-2020 16:27:03 |
971 |
525.0000 |
XLON |
11503115000239962-E00yHZTqg19R20200313 |
13-Mar-2020 16:27:17 |
950 |
525.2000 |
XLON |
01503015000240032-E00yHZTqg2sY20200313 |
13-Mar-2020 16:27:17 |
388 |
525.2000 |
XLON |
11503115000240110-E00yHZTqg2sa20200313 |
13-Mar-2020 16:27:17 |
473 |
525.2000 |
XLON |
11503115000240127-E00yHZTqg2sc20200313 |
13-Mar-2020 16:27:17 |
626 |
525.2000 |
XLON |
01503015000240103-E00yHZTqg2se20200313 |
13-Mar-2020 16:27:22 |
308 |
525.2000 |
XLON |
11503115000240212-E00yHZTqg3D620200313 |
13-Mar-2020 16:27:22 |
781 |
525.2000 |
XLON |
11503115000240197-E00yHZTqg3D420200313 |
13-Mar-2020 16:27:22 |
278 |
525.2000 |
XLON |
01503015000240167-E00yHZTqg3D820200313 |
13-Mar-2020 16:27:22 |
639 |
525.2000 |
XLON |
01503015000240185-E00yHZTqg3DE20200313 |
13-Mar-2020 16:27:22 |
469 |
525.2000 |
XLON |
11503115000240221-E00yHZTqg3DC20200313 |
13-Mar-2020 16:27:23 |
361 |
524.8000 |
XLON |
01503015000240180-E00yHZTqg3Jh20200313 |
13-Mar-2020 16:27:23 |
382 |
524.6000 |
XLON |
01503015000240080-E00yHZTqg3Jv20200313 |
13-Mar-2020 16:27:23 |
638 |
524.6000 |
XLON |
01503015000239857-E00yHZTqg3Jl20200313 |
13-Mar-2020 16:27:23 |
760 |
525.0000 |
XLON |
11503115000240083-E00yHZTqg3Jb20200313 |
13-Mar-2020 16:27:35 |
673 |
524.6000 |
XLON |
01503015000240334-E00yHZTqg4JN20200313 |
13-Mar-2020 16:27:38 |
50 |
524.6000 |
XLON |
11503115000240423-E00yHZTqg4Yf20200313 |
13-Mar-2020 16:27:38 |
293 |
524.6000 |
XLON |
11503115000240423-E00yHZTqg4Yd20200313 |
13-Mar-2020 16:27:44 |
349 |
524.8000 |
XLON |
11503115000240478-E00yHZTqg55v20200313 |
13-Mar-2020 16:27:44 |
837 |
524.8000 |
XLON |
11503115000240450-E00yHZTqg54h20200313 |
13-Mar-2020 16:27:44 |
753 |
524.6000 |
XLON |
01503015000240380-E00yHZTqg5BD20200313 |
13-Mar-2020 16:27:44 |
20 |
524.8000 |
XLON |
01503015000240406-E00yHZTqg55r20200313 |
13-Mar-2020 16:27:44 |
478 |
524.8000 |
XLON |
01503015000240412-E00yHZTqg55t20200313 |
13-Mar-2020 16:27:44 |
290 |
524.8000 |
XLON |
01503015000240406-E00yHZTqg54l20200313 |
13-Mar-2020 16:27:44 |
410 |
524.8000 |
XLON |
11503115000240458-E00yHZTqg54j20200313 |
13-Mar-2020 16:27:52 |
1517 |
524.6000 |
XLON |
01503015000240466-E00yHZTqg5sE20200313 |
13-Mar-2020 16:27:57 |
579 |
524.6000 |
XLON |
01503015000240521-E00yHZTqg6P120200313 |
13-Mar-2020 16:27:59 |
362 |
524.6000 |
XLON |
11503115000240607-E00yHZTqg6Yo20200313 |
13-Mar-2020 16:28:01 |
675 |
524.6000 |
XLON |
11503115000240621-E00yHZTqg6j020200313 |
13-Mar-2020 16:28:03 |
332 |
524.6000 |
XLON |
01503015000240564-E00yHZTqg6sw20200313 |
13-Mar-2020 16:28:03 |
234 |
524.6000 |
XLON |
01503015000240564-E00yHZTqg6su20200313 |
13-Mar-2020 16:28:03 |
58 |
524.6000 |
XLON |
01503015000240564-E00yHZTqg6sy20200313 |
13-Mar-2020 16:28:06 |
744 |
524.8000 |
XLON |
01503015000240601-E00yHZTqg7HV20200313 |
13-Mar-2020 16:28:18 |
388 |
525.0000 |
XLON |
11503115000240793-E00yHZTqg8nC20200313 |
13-Mar-2020 16:28:18 |
184 |
525.0000 |
XLON |
01503015000240724-E00yHZTqg8nA20200313 |
13-Mar-2020 16:28:18 |
626 |
525.0000 |
XLON |
01503015000240724-E00yHZTqg8n620200313 |
13-Mar-2020 16:28:18 |
1517 |
525.0000 |
XLON |
01503015000240711-E00yHZTqg8n220200313 |
13-Mar-2020 16:28:19 |
48 |
525.0000 |
XLON |
01503015000240768-E00yHZTqg8uk20200313 |
13-Mar-2020 16:28:19 |
317 |
525.0000 |
XLON |
01503015000240768-E00yHZTqg8um20200313 |
13-Mar-2020 16:28:20 |
341 |
525.0000 |
XLON |
11503115000240851-E00yHZTqg93d20200313 |
13-Mar-2020 16:28:20 |
400 |
525.0000 |
XLON |
11503115000240851-E00yHZTqg93b20200313 |
13-Mar-2020 16:28:29 |
1390 |
525.2000 |
XLON |
11503115000240904-E00yHZTqgA1d20200313 |
13-Mar-2020 16:28:29 |
1517 |
525.4000 |
XLON |
11503115000240916-E00yHZTqg9yW20200313 |
13-Mar-2020 16:28:32 |
952 |
525.0000 |
XLON |
11503115000240880-E00yHZTqgAGt20200313 |
13-Mar-2020 16:28:42 |
824 |
525.0000 |
XLON |
11503115000241022-E00yHZTqgBIf20200313 |
13-Mar-2020 16:28:42 |
347 |
525.0000 |
XLON |
11503115000241020-E00yHZTqgBIb20200313 |
13-Mar-2020 16:28:42 |
863 |
525.0000 |
XLON |
01503015000240926-E00yHZTqgBIX20200313 |
13-Mar-2020 16:28:48 |
805 |
524.8000 |
XLON |
11503115000241004-E00yHZTqgC9t20200313 |
13-Mar-2020 16:28:48 |
745 |
525.0000 |
XLON |
01503015000241028-E00yHZTqgC6f20200313 |
13-Mar-2020 16:28:54 |
299 |
525.0000 |
XLON |
11503115000241182-E00yHZTqgCon20200313 |
13-Mar-2020 16:28:54 |
596 |
525.0000 |
XLON |
11503115000241182-E00yHZTqgCop20200313 |
13-Mar-2020 16:28:54 |
131 |
525.0000 |
XLON |
11503115000241182-E00yHZTqgCoj20200313 |
13-Mar-2020 16:28:54 |
298 |
525.0000 |
XLON |
11503115000241182-E00yHZTqgCol20200313 |
13-Mar-2020 16:29:01 |
1662 |
525.6000 |
XLON |
11503115000241287-E00yHZTqgDrB20200313 |
13-Mar-2020 16:29:04 |
400 |
525.6000 |
XLON |
01503015000241247-E00yHZTqgE7S20200313 |
13-Mar-2020 16:29:11 |
133 |
526.0000 |
XLON |
11503115000241392-E00yHZTqgF0W20200313 |
13-Mar-2020 16:29:12 |
146 |
526.0000 |
XLON |
01503015000241350-E00yHZTqgF9k20200313 |
13-Mar-2020 16:29:15 |
245 |
526.0000 |
XLON |
11503115000241424-E00yHZTqgFUq20200313 |
13-Mar-2020 16:29:15 |
419 |
526.0000 |
XLON |
11503115000241424-E00yHZTqgFUs20200313 |
13-Mar-2020 16:29:15 |
1624 |
526.0000 |
XLON |
01503015000241350-E00yHZTqgFRs20200313 |
13-Mar-2020 16:29:16 |
944 |
526.0000 |
XLON |
01503015000241383-E00yHZTqgFeF20200313 |
13-Mar-2020 16:29:23 |
481 |
526.2000 |
XLON |
01503015000241455-E00yHZTqgGfA20200313 |
13-Mar-2020 16:29:23 |
87 |
526.2000 |
XLON |
01503015000241455-E00yHZTqgGfC20200313 |
13-Mar-2020 16:29:23 |
1264 |
526.2000 |
XLON |
11503115000241506-E00yHZTqgGZ620200313 |
13-Mar-2020 16:29:26 |
574 |
526.2000 |
XLON |
01503015000241475-E00yHZTqgGva20200313 |
13-Mar-2020 16:29:27 |
681 |
526.0000 |
XLON |
11503115000241449-E00yHZTqgH9i20200313 |
13-Mar-2020 16:29:29 |
259 |
525.6000 |
XLON |
11503115000241514-E00yHZTqgHY620200313 |
13-Mar-2020 16:30:04 |
5491 |
526.2000 |
XLON |
11503115000241956-E00yHZTqgLc920200313 |
13-Mar-2020 16:30:04 |
1113 |
526.2000 |
XLON |
11503115000241956-E00yHZTqgLcD20200313 |
13-Mar-2020 16:30:04 |
1922 |
526.2000 |
XLON |
11503115000241956-E00yHZTqgLc020200313 |
