- Title:
Net Asset Value(s) - Time:
10:22:10 - Date:
27 May 2020 - Category:
Corporate updates - ID:
0748O
|
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||
|
|
Date: |
27-May -20 |
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00BX7RQY03 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
21.1733 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BXDZNH00 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
10.2461 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00BX7RR706 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
20.4642 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BXDZNK39 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
16.6273 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00BX7RRJ27 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
27.7537 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||||
| ISIN Code |
IE00BXDZNQ90 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
14.2112 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||||
| ISIN Code |
IE00BDGV0308 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
19.3817 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00B77D4428 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
73.1402 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00B78JSG98 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
69.0431 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BD34DL14 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
15.75 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00B7K93397 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
48.4056 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||||
| ISIN Code |
IE00BD4TY345 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
26.0445 |
|
||||||
| Base Currency |
AUD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||||
| ISIN Code |
IE00BMP3HN93 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
13.8255 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BDR55B48 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
9.856 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||||
| ISIN Code |
IE00BDR55703 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
10.6545 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||||
| ISIN Code |
IE00BDR5H297 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
12.8848 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||||
| ISIN Code |
IE00BDR5GV14 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
11.864 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BHXMHR72 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
17.9133 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BHXMHK04 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
19.6521 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BJXT3B87 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
10.017 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BJXT3H40 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
11.2941 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BK72HH44 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
12.2566 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BK72HN04 |
|
||||||
| Dealing Date |
26/05/2020 |
|
||||||
| NAV per Share |
9.4463 |
|
||||||
| Base Currency |
GBP |
|
||||||
Net Asset Value(s)10:22:1027 May 2020Corporate updates0748O