- Title:
Net Asset Value(s) - Time:
10:17:51 - Date:
2 Jul 2020 - Category:
Corporate updates - ID:
8526R
|
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||
|
|
Date: |
02-Jul -20 |
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00BX7RQY03 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
21.6312 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BXDZNH00 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
10.2528 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00BX7RR706 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
20.4791 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BXDZNK39 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
17.1968 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00BX7RRJ27 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
28.7083 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
||||||
| ISIN Code |
IE00BXDZNQ90 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
14.6441 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
||||||
| ISIN Code |
IE00BDGV0308 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
20.0222 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00B77D4428 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
76.5669 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00B78JSG98 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
69.6057 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BD34DL14 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
16.4236 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
||||||
| ISIN Code |
IE00B7K93397 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
50.4838 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
||||||
| ISIN Code |
IE00BD4TY345 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
26.8422 |
|
||||||
| Base Currency |
AUD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
||||||
| ISIN Code |
IE00BMP3HN93 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
14.3106 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BDR55B48 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
10.3161 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
||||||
| ISIN Code |
IE00BDR55703 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
11.1623 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
||||||
| ISIN Code |
IE00BDR5H297 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
13.2938 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
||||||
| ISIN Code |
IE00BDR5GV14 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
12.3884 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
||||||
| ISIN Code |
IE00BHXMHR72 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
18.7718 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BHXMHK04 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
20.5976 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BJXT3B87 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
10.4805 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BJXT3H40 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
11.8155 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BK72HH44 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
12.8556 |
|
||||||
| Base Currency |
USD |
|
||||||
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
||||||
| ISIN Code |
IE00BK72HN04 |
|
||||||
| Dealing Date |
1/7/2020 |
|
||||||
| NAV per Share |
9.838 |
|
||||||
| Base Currency |
GBP |
|
||||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
|
|
|
|
|
|
||||
Net Asset Value(s)10:17:512 Jul 2020Corporate updates8526R