- Title:
Net Asset Value(s) - Time:
10:21:51 - Date:
4 Aug 2020 - Category:
Corporate updates - ID:
0730V
| UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||
| Date: |
04-Aug -20 |
|
|
||
| |
|
|
|
||
| |
|
|
|
||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00BX7RQY03 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
22.7399 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BXDZNH00 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
10.5392 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00BX7RR706 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
21.1006 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BXDZNK39 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
17.9305 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00BX7RRJ27 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
30.0298 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||
| ISIN Code |
IE00BXDZNQ90 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
14.5952 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||
| ISIN Code |
IE00BDGV0308 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
20.9693 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00B77D4428 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
80.6843 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00B78JSG98 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
71.551 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BD34DL14 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
17.187 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00B7K93397 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
53.0297 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|||
| ISIN Code |
IE00BD4TY345 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
26.3675 |
|
|||
| Base Currency |
AUD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||
| ISIN Code |
IE00BMP3HN93 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
14.0105 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BDR55B48 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
10.6667 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||
| ISIN Code |
IE00BDR55703 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
11.7167 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||
| ISIN Code |
IE00BDR5H297 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
13.5994 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||
| ISIN Code |
IE00BDR5GV14 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
12.9239 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BHXMHR72 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
19.6651 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BHXMHK04 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
21.66 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BJXT3B87 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
11.1468 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BJXT3H40 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
12.5102 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BK72HH44 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
13.5222 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BK72HN04 |
|
|||
| Dealing Date |
03/08/2020 |
|
|||
| NAV per Share |
10.2017 |
|
|||
| Base Currency |
GBP |
|
|||
Net Asset Value(s)10:21:514 Aug 2020Corporate updates0730V