- Title:
Net Asset Value(s) - Time:
10:06:27 - Date:
7 Aug 2020 - Category:
Corporate updates - ID:
5086V
| UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||
| Date: |
07-Aug -20 |
|
|
||
| |
|
|
|
||
| |
|
|
|
||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00BX7RQY03 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
22.881 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BXDZNH00 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
10.6714 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00BX7RR706 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
21.3676 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BXDZNK39 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
18.2269 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00BX7RRJ27 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
30.5332 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||
| ISIN Code |
IE00BXDZNQ90 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
14.8975 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||
| ISIN Code |
IE00BDGV0308 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
21.2483 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00B77D4428 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
81.9692 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00B78JSG98 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
72.276 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BD34DL14 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
17.469 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|||
| ISIN Code |
IE00B7K93397 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
53.9127 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|||
| ISIN Code |
IE00BD4TY345 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
26.9156 |
|
|||
| Base Currency |
AUD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||
| ISIN Code |
IE00BMP3HN93 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
14.1316 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BDR55B48 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
10.7655 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||
| ISIN Code |
IE00BDR55703 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
11.8385 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||
| ISIN Code |
IE00BDR5H297 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
13.6785 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||
| ISIN Code |
IE00BDR5GV14 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
13.068 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||
| ISIN Code |
IE00BHXMHR72 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
20.019 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BHXMHK04 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
22.0555 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BJXT3B87 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
11.2699 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BJXT3H40 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
12.646 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BK72HH44 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
13.6663 |
|
|||
| Base Currency |
USD |
|
|||
| |
|
|
|||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|||
| ISIN Code |
IE00BK72HN04 |
|
|||
| Dealing Date |
06/08/2020 |
|
|||
| NAV per Share |
10.2732 |
|
|||
| Base Currency |
GBP |
|
|||
| |
|
|
|||
| |
|
|
|||
| |
|
|
|||
| |
|
|
|||
| |
|
|
|||
| |
|
|
|||
Net Asset Value(s)10:06:277 Aug 2020Corporate updates5086V