- Title:
Net Asset Value(s) - Time:
09:15:17 - Date:
23 Nov 2020 - Category:
Corporate updates - ID:
1571G
| FUND: |
Invesco FTSE 100 UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
GBP:57.9229 |
| NUMBER OF SHARES IN ISSUE: |
455,843.00 |
| CODE: |
S100 |
|
|
|
| FUND: |
Invesco FTSE 250 UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
GBP:147.7105 |
| NUMBER OF SHARES IN ISSUE: |
564,662.00 |
| CODE: |
S250 |
|
|
|
| FUND: |
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:497.215 |
| NUMBER OF SHARES IN ISSUE: |
347,525.00 |
| CODE: |
XLYS |
|
|
|
| FUND: |
Invesco Energy S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:208.5479 |
| NUMBER OF SHARES IN ISSUE: |
154,298.00 |
| CODE: |
XLES |
|
|
|
| FUND: |
Invesco Health Care S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:500.6339 |
| NUMBER OF SHARES IN ISSUE: |
759,393.00 |
| CODE: |
XLVS |
|
|
|
| FUND: |
Invesco Industrials S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:448.275 |
| NUMBER OF SHARES IN ISSUE: |
1,468,118.00 |
| CODE: |
XLIS |
|
|
|
| FUND: |
Invesco Materials S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:391.6082 |
| NUMBER OF SHARES IN ISSUE: |
10,925.00 |
| CODE: |
XLBS |
|
|
|
| FUND: |
Invesco Technology S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:296.6813 |
| NUMBER OF SHARES IN ISSUE: |
1,912,756.00 |
| CODE: |
XLKS |
|
|
|
| FUND: |
Invesco Utilities S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:401.3186 |
| NUMBER OF SHARES IN ISSUE: |
169,813.00 |
| CODE: |
XLUS |
|
|
|
| FUND: |
Invesco Consumer Staples S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:490.1864 |
| NUMBER OF SHARES IN ISSUE: |
182,383.00 |
| CODE: |
XLPS |
|
|
|
| FUND: |
Invesco Financials S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:197.2224 |
| NUMBER OF SHARES IN ISSUE: |
1,464,320.00 |
| CODE: |
XLFS |
|
|
|
| FUND: |
Invesco RDX UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:125.3112 |
| NUMBER OF SHARES IN ISSUE: |
44,258.00 |
| CODE: |
RDXS |
|
|
|
| FUND: |
Invesco MSCI Emerging Markets UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:53.3765 |
| NUMBER OF SHARES IN ISSUE: |
10,644,599.00 |
| CODE: |
MXFS |
|
|
|
| FUND: |
Invesco S&P 500 UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:660.6432 |
| NUMBER OF SHARES IN ISSUE: |
13,291,413.00 |
| CODE: |
SPXS |
|
|
|
| FUND: |
Invesco Commodity Composite UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:62.4893 |
| NUMBER OF SHARES IN ISSUE: |
877,861.00 |
| CODE: |
LGCU |
|
|
|
| FUND: |
Invesco Commodity Composite UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:62.4893 |
| NUMBER OF SHARES IN ISSUE: |
877,861.00 |
| CODE: |
LGCF |
|
|
|
| FUND: |
Invesco MSCI Japan UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:69.9285 |
| NUMBER OF SHARES IN ISSUE: |
78,080.00 |
| CODE: |
MXJP |
|
|
|
| FUND: |
Invesco MSCI USA UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:98.9448 |
| NUMBER OF SHARES IN ISSUE: |
16,338,893.00 |
| CODE: |
MXUS |
|
|
|
| FUND: |
Invesco MSCI World UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:73.9924 |
| NUMBER OF SHARES IN ISSUE: |
32,028,469.00 |
| CODE: |
MXWO |
|
|
|
| FUND: |
Invesco Russell 2000 UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:86.622 |
| NUMBER OF SHARES IN ISSUE: |
504,876.00 |
| CODE: |
RTYS |
|
|
|
| FUND: |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:48.1022 |
| NUMBER OF SHARES IN ISSUE: |
294,179.00 |
| CODE: |
X7PS |
|
|
|
| FUND: |
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:49.6045 |
| NUMBER OF SHARES IN ISSUE: |
348,358.00 |
| CODE: |
MLPS |
|
|
|
| FUND: |
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:27.7831 |
| NUMBER OF SHARES IN ISSUE: |
8,729,422.00 |
| CODE: |
MLPD |
|
|
|
| FUND: |
Invesco Financials S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:197.2224 |
| NUMBER OF SHARES IN ISSUE: |
1,464,320.00 |
| CODE: |
XLFQ |
|
|
|
| FUND: |
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:49.6045 |
| NUMBER OF SHARES IN ISSUE: |
348,358.00 |
| CODE: |
MLPQ |
|
|
|
| FUND: |
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:27.7831 |
| NUMBER OF SHARES IN ISSUE: |
8,729,422.00 |
| CODE: |
MLPP |
|
|
|
| FUND: |
Invesco Technology S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:296.6813 |
| NUMBER OF SHARES IN ISSUE: |
1,912,756.00 |
| CODE: |
XLKQ |
|
|
|
| FUND: |
Invesco Goldman Sachs Equity Factor Index World UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:165.983 |
| NUMBER OF SHARES IN ISSUE: |
3,396,237.00 |
| CODE: |
EFIW |
|
|
|
| FUND: |
Invesco Goldman Sachs Equity Factor Index World UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:165.983 |
| NUMBER OF SHARES IN ISSUE: |
3,396,237.00 |
| CODE: |
EFIS |
|
|
|
| FUND: |
Invesco EURO STOXX 50 UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:77.3719 |
| NUMBER OF SHARES IN ISSUE: |
3,593,813.00 |
| CODE: |
SX5S |
|
|
|
| FUND: |
Invesco MSCI Europe UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:228.8308 |
| NUMBER OF SHARES IN ISSUE: |
1,027,451.00 |
| CODE: |
MXEU |
|
|
|
| FUND: |
Invesco MSCI World UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:73.9924 |
| NUMBER OF SHARES IN ISSUE: |
32,028,469.00 |
| CODE: |
MXWS |
|
|
|
| FUND: |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:48.1022 |
| NUMBER OF SHARES IN ISSUE: |
294,179.00 |
| CODE: |
X7PP |
|
|
|
| FUND: |
Invesco STOXX Europe 600 UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:85.5322 |
| NUMBER OF SHARES IN ISSUE: |
3,159,783.00 |
| CODE: |
S600 |
|
|
|
| FUND: |
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:497.215 |
| NUMBER OF SHARES IN ISSUE: |
347,525.00 |
| CODE: |
XLYP |
|
|
|
| FUND: |
Invesco Consumer Staples S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:490.1864 |
| NUMBER OF SHARES IN ISSUE: |
182,383.00 |
| CODE: |
XLPP |
|
|
|
| FUND: |
Invesco Energy S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:208.5479 |
| NUMBER OF SHARES IN ISSUE: |
154,298.00 |
| CODE: |
XLEP |
|
|
|
| FUND: |
Invesco Health Care S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:500.6339 |
| NUMBER OF SHARES IN ISSUE: |
759,393.00 |
| CODE: |
XLVP |
|
|
|
| FUND: |
Invesco Industrials S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:448.275 |
| NUMBER OF SHARES IN ISSUE: |
1,468,118.00 |
| CODE: |
XLIP |
|
|
|
| FUND: |
Invesco Materials S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:391.6082 |
| NUMBER OF SHARES IN ISSUE: |
10,925.00 |
| CODE: |
XLBP |
|
|
|
| FUND: |
Invesco S&P 500 UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:660.6432 |
| NUMBER OF SHARES IN ISSUE: |
13,291,413.00 |
| CODE: |
SPXP |
|
|
|
| FUND: |
Invesco Utilities S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:401.3186 |
| NUMBER OF SHARES IN ISSUE: |
169,813.00 |
| CODE: |
XLUP |
|
|
|
| FUND: |
Invesco JPX-Nikkei 400 UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
JPY:17713.0058 |
| NUMBER OF SHARES IN ISSUE: |
554,235.00 |
| CODE: |
N400 |
|
|
|
| FUND: |
Invesco JPX-Nikkei 400 UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
JPY:17713.0058 |
| NUMBER OF SHARES IN ISSUE: |
554,235.00 |
| CODE: |
S400 |
|
|
|
| FUND: |
Invesco EURO STOXX Optimised Banks UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:43.266 |
| NUMBER OF SHARES IN ISSUE: |
5,843,181.00 |
| CODE: |
S7XP |
|
|
|
| FUND: |
Invesco NASDAQ Biotech UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:44.5161 |
| NUMBER OF SHARES IN ISSUE: |
14,026,233.00 |
| CODE: |
SBIO |
|
|
|
| FUND: |
Invesco Goldman Sachs Equity Factor Index Europe UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:149.1938 |
| NUMBER OF SHARES IN ISSUE: |
485,778.00 |
| CODE: |
EFIE |
|
|
|
| FUND: |
Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:18.4821 |
| NUMBER OF SHARES IN ISSUE: |
390,641.00 |
| CODE: |
N4US |
|
|
|
| FUND: |
Invesco MSCI Emerging Markets UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:53.3765 |
| NUMBER OF SHARES IN ISSUE: |
10,644,599.00 |
| CODE: |
MXFP |
|
|
|
| FUND: |
Invesco Real Estate S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:19.0997 |
| NUMBER OF SHARES IN ISSUE: |
2,127,219.00 |
| CODE: |
XRES |
|
|
|
| FUND: |
Invesco MSCI Europe UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:228.8308 |
| NUMBER OF SHARES IN ISSUE: |
1,027,451.00 |
| CODE: |
SMEU |
|
|
|
| FUND: |
Invesco Bloomberg Commodity UCITS ETF USD |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:15.6541 |
| NUMBER OF SHARES IN ISSUE: |
32,219,337.00 |
| CODE: |
CMOD |
|
|
|
| FUND: |
Invesco KBW NASDAQ Fintech UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:39.5649 |
| NUMBER OF SHARES IN ISSUE: |
1,771,641.00 |
| CODE: |
FTEK |
|
|
|
| FUND: |
Invesco Bloomberg Commodity UCITS ETF USD |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:15.6541 |
| NUMBER OF SHARES IN ISSUE: |
32,219,337.00 |
| CODE: |
CMOP |
|
|
|
| FUND: |
Invesco MSCI Europe ex-UK UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
EUR:25.3247 |
| NUMBER OF SHARES IN ISSUE: |
3,591,588.00 |
| CODE: |
MXUK |
|
|
|
| FUND: |
Invesco MSCI Saudi Arabia UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:20.8835 |
| NUMBER OF SHARES IN ISSUE: |
8,087,536.00 |
| CODE: |
MSAU |
|
|
|
| FUND: |
Invesco MSCI Saudi Arabia UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:20.8835 |
| NUMBER OF SHARES IN ISSUE: |
8,087,536.00 |
| CODE: |
MSAP |
|
|
|
| FUND: |
Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:41.3449 |
| NUMBER OF SHARES IN ISSUE: |
2,902,539.00 |
| CODE: |
EFIM |
|
|
|
| FUND: |
Invesco Goldman Sachs Equity Factor Index Emerging Markets UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:41.3449 |
| NUMBER OF SHARES IN ISSUE: |
2,902,539.00 |
| CODE: |
EFEP |
|
|
|
| FUND: |
Invesco Communications S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:55.7374 |
| NUMBER OF SHARES IN ISSUE: |
8,409,325.00 |
| CODE: |
XLCS |
|
|
|
| FUND: |
Invesco Communications S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:55.7374 |
| NUMBER OF SHARES IN ISSUE: |
8,409,325.00 |
| CODE: |
XLCP |
|
|
|
| FUND: |
Invesco S&P SmallCap 600 UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:45.1381 |
| NUMBER OF SHARES IN ISSUE: |
86,386.00 |
| CODE: |
USML |
|
|
|
| FUND: |
Invesco S&P 500 UCITS ETF Dist |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:33.172 |
| NUMBER OF SHARES IN ISSUE: |
38,389,987.00 |
| CODE: |
SPXD |
|
|
|
| FUND: |
Invesco MSCI Kuwait UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:42.411 |
| NUMBER OF SHARES IN ISSUE: |
606,500.00 |
| CODE: |
MKUW |
|
|
|
| FUND: |
Invesco MSCI USA UCITS ETF Dist |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:48.9572 |
| NUMBER OF SHARES IN ISSUE: |
50,000.00 |
| CODE: |
MXUD |
|
|
|
| FUND: |
Invesco Real Estate S&P US Select Sector UCITS ETF |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:19.0997 |
| NUMBER OF SHARES IN ISSUE: |
2,127,219.00 |
| CODE: |
XREP |
|
|
|
| FUND: |
Invesco S&P 500 ESG UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:44.7329 |
| NUMBER OF SHARES IN ISSUE: |
6,568,497.00 |
| CODE: |
SPXE |
|
|
|
| FUND: |
Invesco S&P 500 ESG UCITS ETF Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
USD:44.7329 |
| NUMBER OF SHARES IN ISSUE: |
6,568,497.00 |
| CODE: |
SPEP |
|
|
|
| FUND: |
Invesco S&P 500 UCITS ETF GBP Hdg Acc |
| DEALING DATE: |
20-Nov-20 |
| NAV PER SHARE: |
GBP:44.7676 |
| NUMBER OF SHARES IN ISSUE: |
289,200.00 |
| CODE: |
G500 |
Net Asset Value(s)09:15:1723 Nov 2020Corporate updates1571G