- Title:
Net Asset Value(s) - Time:
10:29:05 - Date:
7 Jan 2021 - Category:
Corporate updates - ID:
9169K
| UBS IRL ETF plc - Daily Fund Prices
|
|
|
|||||||
| Date: |
07-Jan -21 |
|
|
||||||
|
|
|
|
|
||||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|||||||
| ISIN Code |
IE00BX7RQY03 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
24.9772 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|||||||
| ISIN Code |
IE00BXDZNH00 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
12.8068 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|||||||
| ISIN Code |
IE00BX7RR706 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
25.8433 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|||||||
| ISIN Code |
IE00BXDZNK39 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
20.0835 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|||||||
| ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
33.9162 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|||||||
| ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
16.4788 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|||||||
| ISIN Code |
IE00BDGV0308 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
24.878 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00B77D4428 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
93.3631 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00B78JSG98 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
83.8337 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
||||||
| ISIN Code |
IE00BD34DL14 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
19.4962 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00B7K93397 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
60.6607 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
||||||
| ISIN Code |
IE00BD4TY345 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
29.765 |
|
|
|
|
||||
| Base Currency |
AUD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|||||||
| ISIN Code |
IE00BMP3HN93 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
16.0004 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|||||||
| ISIN Code |
IE00BDR55B48 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
12.3754 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|||||||
| ISIN Code |
IE00BDR55703 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
13.7472 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|||||||
| ISIN Code |
IE00BDR5H297 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
15.9103 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|||||||
| ISIN Code |
IE00BDR5GV14 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
15.5987 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|||||||
| ISIN Code |
IE00BHXMHR72 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
22.0919 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00BHXMHK04 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
24.5359 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00BJXT3B87 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
13.1516 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00BJXT3H40 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
14.647 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
|
|
|
|
|
` |
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00BK72HH44 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
15.9061 |
|
|
|
|
||||
| Base Currency |
USD |
|
|
|
|
||||
|
|
|
|
|
|
|
||||
| Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
||||||
| ISIN Code |
IE00BK72HN04 |
|
|
|
|
||||
| Dealing Date |
06/01/2021 |
|
|
|
|
||||
| NAV per Share |
11.7348 |
|
|
|
|
||||
| Base Currency |
GBP |
|
|
|
|
||||
Net Asset Value(s)10:29:057 Jan 2021Corporate updates9169K