Transaction in Own Shares | RNS | Ticker

/News/RNS

Transaction in Own Shares

RNS Announcement

RNS Number : 5570T

Vodafone Group Plc

25 March 2021

25 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	25 March 2021
Number of ordinary shares of 20^20/21US cents each purchased:	6,585,202
Highest price paid per share (pence):	136.58
Lowest price paid per share (pence):	133.48
Volume weighted average price paid per share (pence):	135.05

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 579,481,137 of its ordinary shares in treasury and has 28,237,354,641 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 March 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.04	362,184
CHIX	135.05	1,171,067
XLON	135.05	5,051,951

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (GMT)	Trading venue	Transaction reference number
6,995	133.7400	08:00:31	XLON	E05NgCEMQZVS
1,076	133.7400	08:00:31	XLON	E05NgCEMQZVU
5,853	133.7400	08:00:31	XLON	E05NgCEMQZVa
1,033	133.7400	08:00:32	XLON	E05NgCEMQZik
2,119	133.7400	08:00:35	CHIX	3075188779154
803	133.7400	08:00:35	BATE	254078871643
216	133.7400	08:00:35	XLON	E05NgCEMQZvb
4,981	133.7400	08:00:35	XLON	E05NgCEMQZvZ
7,744	133.7400	08:00:35	XLON	E05NgCEMQZvh
7,757	133.7400	08:00:35	XLON	E05NgCEMQZvj
4,566	133.7400	08:00:35	XLON	E05NgCEMQZvl
4,690	133.7400	08:00:35	XLON	E05NgCEMQZvy
4,182	133.9200	08:01:11	CHIX	3075188779269
4,124	133.9200	08:01:11	XLON	E05NgCEMQcck
4,028	133.9200	08:01:11	XLON	E05NgCEMQccm
4,205	133.9200	08:01:11	XLON	E05NgCEMQcco
4,520	133.8200	08:02:25	CHIX	3075188779415
496	133.8200	08:02:25	CHIX	3075188779416
3,543	133.8200	08:02:25	CHIX	3075188779417
4,218	133.8200	08:02:25	XLON	E05NgCEMQiCq
3,910	133.8200	08:02:25	XLON	E05NgCEMQiCs
4,323	133.6600	08:03:00	XLON	E05NgCEMQjp3
3,997	133.6400	08:03:00	XLON	E05NgCEMQjp7
4,253	133.6400	08:03:00	XLON	E05NgCEMQjp9
4,372	133.6400	08:03:00	XLON	E05NgCEMQjpB
2,154	133.4800	08:03:07	XLON	E05NgCEMQkkT
1,749	133.4800	08:03:07	XLON	E05NgCEMQkkV
5,148	133.5200	08:03:33	XLON	E05NgCEMQmO1
596	133.5200	08:03:33	XLON	E05NgCEMQmO5
4,552	133.5200	08:03:33	XLON	E05NgCEMQmO7
696	133.5200	08:03:33	XLON	E05NgCEMQmO9
1,007	133.5200	08:03:33	XLON	E05NgCEMQmOD
1,540	133.6000	08:04:41	CHIX	3075188779757
2,714	133.6000	08:04:41	CHIX	3075188779758
4,286	133.5800	08:04:41	XLON	E05NgCEMQprJ
457	133.5800	08:04:41	BATE	254078872007
79	133.5800	08:04:41	BATE	254078872008
882	133.5800	08:04:41	BATE	254078872009
2,329	133.5800	08:04:43	BATE	254078872016
3,904	133.5800	08:04:43	BATE	254078872017
1,304	133.5400	08:05:02	BATE	254078872038
348	133.5400	08:05:02	BATE	254078872039
4,533	133.5400	08:05:02	XLON	E05NgCEMQqnF
266	133.5400	08:05:02	XLON	E05NgCEMQqnQ
1,667	133.5400	08:05:02	XLON	E05NgCEMQqnS
204	133.5400	08:05:02	BATE	254078872040
4,252	133.7600	08:05:36	XLON	E05NgCEMQtFV
2,631	133.7600	08:05:36	XLON	E05NgCEMQtFX
1,751	133.7600	08:05:36	XLON	E05NgCEMQtFZ
3,858	133.7600	08:05:36	CHIX	3075188779896
4,942	133.7400	08:05:36	XLON	E05NgCEMQtFp
4,942	133.7400	08:05:36	XLON	E05NgCEMQtFu
125	133.7400	08:05:36	XLON	E05NgCEMQtG6
5,013	133.7400	08:05:36	CHIX	3075188779898
1,102	133.7400	08:05:36	CHIX	3075188779899
3,877	133.7400	08:05:49	XLON	E05NgCEMQthd
630	133.7400	08:05:49	XLON	E05NgCEMQthg
4,483	133.7400	08:05:49	XLON	E05NgCEMQthi
7,771	134.0600	08:07:33	XLON	E05NgCEMQza5
4,161	134.0600	08:07:33	XLON	E05NgCEMQza9
5,099	134.0400	08:07:33	XLON	E05NgCEMQzaV
5,099	134.0400	08:07:33	XLON	E05NgCEMQzac
1,066	134.0400	08:07:33	XLON	E05NgCEMQzai
4,667	134.0200	08:07:33	XLON	E05NgCEMQzas
7,504	134.1800	08:08:44	XLON	E05NgCEMR29z
4,083	134.1800	08:08:44	XLON	E05NgCEMR2A1
4,021	134.1800	08:08:44	XLON	E05NgCEMR2AI
6,578	134.3600	08:09:01	XLON	E05NgCEMR2qc
1,133	134.3600	08:09:01	XLON	E05NgCEMR2qe
1,943	134.3600	08:09:01	XLON	E05NgCEMR2qh
2,569	134.3600	08:09:01	CHIX	3075188780280
4,689	134.3800	08:09:07	XLON	E05NgCEMR385
1,113	134.3800	08:09:07	XLON	E05NgCEMR387
2,991	134.3800	08:09:07	XLON	E05NgCEMR389
4,432	134.3800	08:09:07	XLON	E05NgCEMR38B
535	134.3600	08:09:07	CHIX	3075188780304
329	134.3600	08:09:07	CHIX	3075188780305
3,443	134.3600	08:09:07	XLON	E05NgCEMR38p
4,329	134.3600	08:09:08	XLON	E05NgCEMR39F
1,216	134.3400	08:09:18	CHIX	3075188780343
7,979	134.3400	08:09:18	XLON	E05NgCEMR3SW
2,904	134.3400	08:09:18	CHIX	3075188780344
4,185	134.2800	08:09:27	XLON	E05NgCEMR3iS
7,683	134.8600	08:11:20	XLON	E05NgCEMR8uo
3,679	134.8400	08:11:20	XLON	E05NgCEMR8vG
8,592	134.8400	08:11:20	XLON	E05NgCEMR8vI
4,505	134.8400	08:11:20	XLON	E05NgCEMR8vK
3,773	134.8400	08:11:20	XLON	E05NgCEMR8vM
2,049	134.8400	08:11:20	XLON	E05NgCEMR8vX
4,505	134.8400	08:11:20	XLON	E05NgCEMR8vh
1,199	134.8400	08:11:20	CHIX	3075188780655
6,522	134.9600	08:11:32	XLON	E05NgCEMR9Nm
3,869	134.9600	08:11:32	XLON	E05NgCEMR9No
4,435	135.0000	08:11:48	XLON	E05NgCEMRA24
4,166	135.0000	08:11:48	XLON	E05NgCEMRA26
3,723	135.1000	08:12:27	XLON	E05NgCEMRBwx
3,744	135.1000	08:12:27	XLON	E05NgCEMRBwz
3,893	135.1000	08:12:27	CHIX	3075188780825
3,367	135.1600	08:12:59	XLON	E05NgCEMRDFg
819	135.1600	08:12:59	XLON	E05NgCEMRDFj
7,537	135.1600	08:12:59	CHIX	3075188780888
2,558	135.0600	08:13:09	XLON	E05NgCEMRDZp
1,684	135.0600	08:13:09	XLON	E05NgCEMRDa2
2,729	135.1000	08:14:09	XLON	E05NgCEMRFyo
1,041	135.1000	08:14:09	XLON	E05NgCEMRFyq
1,688	135.1000	08:14:09	XLON	E05NgCEMRFys
2,116	135.1000	08:14:09	XLON	E05NgCEMRFyu
613	135.1000	08:14:09	XLON	E05NgCEMRFyw
3,614	135.1000	08:14:09	XLON	E05NgCEMRFyy
3,544	135.1000	08:14:09	XLON	E05NgCEMRFz0
3,346	135.1000	08:14:09	XLON	E05NgCEMRFz3
236	135.1000	08:14:09	XLON	E05NgCEMRFzD
1,094	135.1000	08:14:09	CHIX	3075188781019
3,612	135.1000	08:14:09	CHIX	3075188781020
4,003	135.2200	08:14:51	XLON	E05NgCEMRHXk
2,186	135.2200	08:14:51	XLON	E05NgCEMRHXm
2,139	135.2200	08:14:51	XLON	E05NgCEMRHXp
3,829	135.2200	08:14:51	BATE	254078872872
3,908	135.3200	08:15:24	CHIX	3075188781249
246	135.3200	08:15:24	XLON	E05NgCEMRJEI
3,531	135.3200	08:15:24	XLON	E05NgCEMRJEW
4,283	135.3200	08:15:24	XLON	E05NgCEMRJEY
4,361	135.3200	08:15:43	XLON	E05NgCEMRKOU
3,883	135.3200	08:15:43	XLON	E05NgCEMRKOW
41	135.3200	08:15:43	XLON	E05NgCEMRKOY
4,097	135.3400	08:15:57	XLON	E05NgCEMRKya
4,776	135.3400	08:16:15	XLON	E05NgCEMRLrf
4,082	135.3000	08:16:18	CHIX	3075188781469
3,818	135.3400	08:17:01	XLON	E05NgCEMRNkf
8,573	135.3400	08:17:01	XLON	E05NgCEMRNkh
456	135.4400	08:17:35	XLON	E05NgCEMRPck
478	135.4400	08:17:35	XLON	E05NgCEMRPcm
2,910	135.4400	08:17:35	XLON	E05NgCEMRPcs
824	135.4800	08:18:05	XLON	E05NgCEMRQYv
305	135.4800	08:18:05	BATE	254078873240
464	135.4800	08:18:05	XLON	E05NgCEMRQYy
3,879	135.4800	08:18:05	CHIX	3075188781712
807	135.4800	08:18:05	CHIX	3075188781713
2,712	135.4800	08:18:05	XLON	E05NgCEMRQZ2
2,712	135.4800	08:18:05	XLON	E05NgCEMRQZ7
1,169	135.4800	08:18:06	XLON	E05NgCEMRQcu
3,943	135.4800	08:18:06	XLON	E05NgCEMRQd2
3,126	135.4800	08:18:06	XLON	E05NgCEMRQdE
3,680	135.4400	08:18:09	XLON	E05NgCEMRQls
4,118	135.4600	08:18:35	XLON	E05NgCEMRRjy
1,770	135.4600	08:18:35	XLON	E05NgCEMRRkB
982	135.4600	08:18:35	XLON	E05NgCEMRRlF
1,928	135.4600	08:18:38	XLON	E05NgCEMRRqn
1,928	135.4800	08:18:47	XLON	E05NgCEMRSAG
2,154	135.4800	08:18:47	XLON	E05NgCEMRSAI
4,183	135.6400	08:19:28	CHIX	3075188781931
4,101	135.6400	08:19:28	XLON	E05NgCEMRTjt
4,186	135.6400	08:19:28	XLON	E05NgCEMRTjv
2,500	135.6000	08:20:12	XLON	E05NgCEMRVDU
5,838	135.6000	08:20:12	XLON	E05NgCEMRVDc
1,190	135.6000	08:20:12	XLON	E05NgCEMRVDe
709	135.6000	08:20:12	BATE	254078873426
1,871	135.6000	08:20:12	CHIX	3075188782021
4,347	135.5800	08:20:24	XLON	E05NgCEMRVfY
1,298	135.4600	08:20:43	XLON	E05NgCEMRWR6
3,095	135.4600	08:20:43	XLON	E05NgCEMRWR8
7,566	135.4400	08:21:19	XLON	E05NgCEMRY7y
4,238	135.4000	08:22:02	XLON	E05NgCEMRZK4
2,270	135.4000	08:22:07	XLON	E05NgCEMRZfS
5,986	135.4000	08:22:08	XLON	E05NgCEMRZhW
2,197	135.4000	08:22:08	CHIX	3075188782288
833	135.4000	08:22:08	BATE	254078873640
4,198	135.3200	08:22:27	XLON	E05NgCEMRaFp
2,059	135.4400	08:22:47	XLON	E05NgCEMRb0E
1,784	135.4400	08:22:47	XLON	E05NgCEMRb0O
1,582	135.5800	08:24:08	XLON	E05NgCEMRdOy
266	135.5800	08:24:08	XLON	E05NgCEMRdP1
6,619	135.6400	08:24:37	XLON	E05NgCEMReQg
3,088	135.6400	08:24:37	XLON	E05NgCEMReQk
668	135.6400	08:24:37	BATE	254078873860
1,761	135.6400	08:24:37	CHIX	3075188782584
1,509	135.6400	08:24:37	CHIX	3075188782585
252	135.6400	08:24:37	CHIX	3075188782586
668	135.6400	08:24:37	BATE	254078873861
77	135.6400	08:24:37	BATE	254078873862
1,761	135.6400	08:24:37	CHIX	3075188782587
1,222	135.6400	08:24:37	CHIX	3075188782588
359	135.6400	08:24:37	BATE	254078873863
175	135.6400	08:24:37	CHIX	3075188782589
309	135.6400	08:24:37	BATE	254078873864
1,512	135.9200	08:25:48	XLON	E05NgCEMRhDh
5,119	135.9200	08:25:48	XLON	E05NgCEMRhDo
4,089	135.9200	08:25:48	CHIX	3075188782815
1,764	135.9200	08:25:48	CHIX	3075188782816
6,631	135.9200	08:25:48	XLON	E05NgCEMRhDv
3,713	136.0000	08:26:45	XLON	E05NgCEMRjN3
4,236	136.0000	08:26:45	XLON	E05NgCEMRjN5
4,273	136.0000	08:26:45	XLON	E05NgCEMRjN7
4,137	136.0000	08:26:45	XLON	E05NgCEMRjN9
4,847	136.0000	08:26:45	XLON	E05NgCEMRjNB
4,501	135.9800	08:26:50	XLON	E05NgCEMRjdO
2,257	135.9800	08:26:50	XLON	E05NgCEMRjdQ
3,711	135.8600	08:26:55	XLON	E05NgCEMRkT3
3,908	136.1000	08:29:01	XLON	E05NgCEMRo9a
7,080	136.1000	08:29:01	XLON	E05NgCEMRo9Y
3,520	136.1000	08:29:01	XLON	E05NgCEMRo9g
1,884	136.1000	08:29:01	CHIX	3075188783264
3,560	136.1000	08:29:01	XLON	E05NgCEMRo9p
266	136.1000	08:29:01	XLON	E05NgCEMRo9t
6,000	136.1000	08:29:01	XLON	E05NgCEMRo9v
1,884	136.1000	08:29:01	CHIX	3075188783265
814	136.1000	08:29:01	XLON	E05NgCEMRo9z
395	136.1000	08:29:01	XLON	E05NgCEMRoA1
2,890	136.1000	08:29:01	XLON	E05NgCEMRoAP
640	136.0800	08:29:35	XLON	E05NgCEMRoto
1,183	136.0800	08:29:35	XLON	E05NgCEMRotr
1,451	136.0800	08:29:35	XLON	E05NgCEMRotv
539	136.0800	08:29:35	XLON	E05NgCEMRoty
1,707	136.0800	08:29:35	XLON	E05NgCEMRou0
1,022	136.0800	08:29:35	XLON	E05NgCEMRou2
1,081	136.0800	08:29:35	XLON	E05NgCEMRou4
3,786	136.0600	08:29:55	XLON	E05NgCEMRpRS
4,719	136.0000	08:31:10	XLON	E05NgCEMRrj1
5,281	136.0000	08:31:10	XLON	E05NgCEMRrj3
4,719	136.0000	08:31:10	XLON	E05NgCEMRrj7
4,719	136.0000	08:31:10	XLON	E05NgCEMRrjC
273	136.0000	08:31:10	XLON	E05NgCEMRrjW
1,691	135.9800	08:31:17	CHIX	3075188783580
1,529	135.9600	08:31:25	XLON	E05NgCEMRs9d
2,196	135.9600	08:31:25	XLON	E05NgCEMRs9g
4,473	136.0200	08:31:57	XLON	E05NgCEMRtDl
1,804	136.1600	08:32:47	XLON	E05NgCEMRuwb
3,732	136.1600	08:32:47	XLON	E05NgCEMRuwX
3,955	136.1600	08:32:47	XLON	E05NgCEMRuwZ
2,396	136.1600	08:32:47	XLON	E05NgCEMRuwh
6,569	136.2000	08:33:30	XLON	E05NgCEMRwFC
663	136.2000	08:33:30	BATE	254078874709
1,748	136.2000	08:33:30	CHIX	3075188783845
3,888	136.2600	08:33:47	CHIX	3075188783888
1,484	136.2800	08:34:37	XLON	E05NgCEMRyZM
6,524	136.2800	08:34:37	XLON	E05NgCEMRyZO
1,746	136.2800	08:34:37	XLON	E05NgCEMRyZQ
2,117	136.2800	08:34:37	XLON	E05NgCEMRyZS
4,196	136.2400	08:34:54	XLON	E05NgCEMRz5x
4,279	136.2800	08:35:40	XLON	E05NgCEMS0UE
4,141	136.2800	08:35:40	XLON	E05NgCEMS0UG
4,481	136.2600	08:35:40	XLON	E05NgCEMS0Ug
1,021	136.3200	08:36:34	XLON	E05NgCEMS22a
3,706	136.3400	08:36:34	XLON	E05NgCEMS22O
3,767	136.3400	08:36:34	XLON	E05NgCEMS22Q
4,212	136.4200	08:37:12	XLON	E05NgCEMS30Y
2,641	136.4800	08:38:04	XLON	E05NgCEMS4F3
1,368	136.4800	08:38:04	XLON	E05NgCEMS4F5
4,009	136.4800	08:38:05	BATE	254078875056
2,500	136.4800	08:38:05	XLON	E05NgCEMS4H5
1,104	136.4800	08:38:05	XLON	E05NgCEMS4H7
404	136.4800	08:38:05	BATE	254078875059
3,936	136.4600	08:38:12	CHIX	3075188784347
4,182	136.5200	08:39:04	XLON	E05NgCEMS65w
4,182	136.5200	08:39:04	XLON	E05NgCEMS665
266	136.5200	08:39:04	XLON	E05NgCEMS669
2,948	136.5200	08:39:04	XLON	E05NgCEMS66C
3,710	136.4600	08:39:57	XLON	E05NgCEMS783
4,325	136.4600	08:39:57	BATE	254078875169
3,229	136.4600	08:39:57	BATE	254078875170
807	136.4400	08:39:57	XLON	E05NgCEMS78Z
3,028	136.4400	08:39:57	XLON	E05NgCEMS78c
3,815	136.3600	08:40:34	CHIX	3075188784543
7,717	136.3800	08:41:10	CHIX	3075188784612
4,341	136.3600	08:41:10	XLON	E05NgCEMS9At
4,388	136.3800	08:42:02	XLON	E05NgCEMSAN6
3,965	136.3800	08:42:04	XLON	E05NgCEMSAP2
2,151	136.3200	08:42:11	XLON	E05NgCEMSAYs
1,825	136.3200	08:42:11	XLON	E05NgCEMSAYu
3,949	136.2800	08:43:03	XLON	E05NgCEMSCAn
4,030	136.2800	08:43:03	CHIX	3075188784837
4,231	136.2600	08:43:03	XLON	E05NgCEMSCB7
376	136.3800	08:44:12	XLON	E05NgCEMSDuP
3,303	136.3800	08:44:12	XLON	E05NgCEMSDuS
4,031	136.3800	08:44:12	XLON	E05NgCEMSDuW
1,833	136.4200	08:45:03	XLON	E05NgCEMSF38
2,420	136.4200	08:45:03	XLON	E05NgCEMSF3A
2,420	136.4200	08:45:03	XLON	E05NgCEMSF3E
1,833	136.4200	08:45:03	XLON	E05NgCEMSF3G
587	136.4200	08:45:03	XLON	E05NgCEMSF3I
2,398	136.4200	08:45:03	XLON	E05NgCEMSF3M
3,923	136.4600	08:45:24	XLON	E05NgCEMSFeN
3,769	136.4600	08:45:58	CHIX	3075188785155
1,004	136.4600	08:45:58	XLON	E05NgCEMSGMi
2,927	136.4600	08:45:58	XLON	E05NgCEMSGMp
4,085	136.4400	08:45:59	XLON	E05NgCEMSGS6
7,694	136.4400	08:47:05	XLON	E05NgCEMSIUB
3,739	136.4200	08:47:05	CHIX	3075188785345
174	136.4200	08:47:05	CHIX	3075188785346
4,292	136.5000	08:48:19	XLON	E05NgCEMSKxZ
4,292	136.5000	08:48:19	XLON	E05NgCEMSKxq
4,110	136.5600	08:49:00	XLON	E05NgCEMSLz8
3,835	136.5600	08:49:00	XLON	E05NgCEMSLzA
4,110	136.5600	08:49:00	XLON	E05NgCEMSLzK
1,669	136.5600	08:49:00	XLON	E05NgCEMSLzM
112	136.5600	08:49:00	XLON	E05NgCEMSLzS
8	136.5600	08:49:00	XLON	E05NgCEMSLzd
1,000	136.5400	08:49:00	XLON	E05NgCEMSM0A
1,918	136.5400	08:49:00	XLON	E05NgCEMSM0E
1,000	136.5400	08:49:00	XLON	E05NgCEMSM0G
3,997	136.4800	08:49:17	CHIX	3075188785574
1,572	136.4600	08:50:35	BATE	254078875979
2,336	136.4600	08:50:35	XLON	E05NgCEMSOKc
3,928	136.5200	08:50:50	XLON	E05NgCEMSOk6
3,763	136.5000	08:50:51	CHIX	3075188785720
3,744	136.5000	08:50:51	XLON	E05NgCEMSOo6
232	136.5000	08:50:51	XLON	E05NgCEMSOoA
2,931	136.5400	08:52:26	XLON	E05NgCEMSRNP
5,155	136.5400	08:52:26	XLON	E05NgCEMSRNR
4,238	136.5400	08:52:26	XLON	E05NgCEMSRNT
7,543	136.5200	08:52:26	BATE	254078876117
4,729	136.3600	08:53:04	CHIX	3075188785938
4,477	136.3000	08:53:32	XLON	E05NgCEMSTXG
4,402	136.3000	08:53:32	XLON	E05NgCEMSTXI
3,771	136.5400	08:54:33	CHIX	3075188786139
4,302	136.5400	08:54:33	XLON	E05NgCEMSVG6
4,092	136.5800	08:57:03	XLON	E05NgCEMSZKT
4,818	136.5800	08:57:03	XLON	E05NgCEMSZKV
4,092	136.5800	08:57:03	XLON	E05NgCEMSZKe
8,196	136.5800	08:57:03	XLON	E05NgCEMSZKg
3,070	136.5800	08:57:03	XLON	E05NgCEMSZKk
4,892	136.5600	08:57:03	CHIX	3075188786461
3,802	136.5200	08:57:23	CHIX	3075188786527
3,771	136.4200	08:57:38	XLON	E05NgCEMSaHY
5,259	136.3600	08:58:59	XLON	E05NgCEMScUE
2,892	136.3600	08:58:59	XLON	E05NgCEMScUG
799	136.3400	08:58:59	CHIX	3075188786793
170	136.3400	08:58:59	CHIX	3075188786794
3,483	136.3400	08:58:59	CHIX	3075188786795
3,883	136.4000	08:59:37	XLON	E05NgCEMSdXf
4,024	136.4000	09:00:07	XLON	E05NgCEMSeVf
3,901	136.3800	09:00:07	CHIX	3075188786961
4,141	136.3800	09:00:07	XLON	E05NgCEMSeW0
4,283	136.3600	09:01:09	CHIX	3075188787062
4,068	136.3600	09:01:09	XLON	E05NgCEMSgKw
3,807	136.3200	09:01:38	XLON	E05NgCEMSh2x
3,853	136.3200	09:01:38	XLON	E05NgCEMSh2z
1,010	136.0000	09:02:01	XLON	E05NgCEMShtG
1,768	136.0000	09:02:01	XLON	E05NgCEMShtI
1,010	136.0000	09:02:01	XLON	E05NgCEMShtL
4,121	135.9600	09:02:23	XLON	E05NgCEMSib7
4,879	136.0800	09:04:24	XLON	E05NgCEMSmI3
4,879	136.0800	09:04:24	XLON	E05NgCEMSmIB
510	136.0800	09:04:24	XLON	E05NgCEMSmIK
2,460	136.0800	09:04:24	XLON	E05NgCEMSmIM
8,627	136.1000	09:05:24	XLON	E05NgCEMSnPt
3,944	136.0800	09:05:41	XLON	E05NgCEMSnu4
1,345	136.0400	09:05:44	XLON	E05NgCEMSnyH
3,516	136.0400	09:05:44	XLON	E05NgCEMSnyL
907	136.0400	09:05:44	XLON	E05NgCEMSnyN
4,194	136.1000	09:06:43	CHIX	3075188788035
4,261	136.1000	09:06:43	XLON	E05NgCEMSpSw
108	136.1000	09:06:43	XLON	E05NgCEMSpSz
434	136.0800	09:06:43	CHIX	3075188788037
4	136.0600	09:06:48	CHIX	3075188788047
586	136.0600	09:06:50	CHIX	3075188788052
655	136.0600	09:06:50	CHIX	3075188788053
163	136.0400	09:06:52	CHIX	3075188788073
199	136.0200	09:06:55	CHIX	3075188788076
2,214	136.0200	09:06:55	CHIX	3075188788077
3,930	136.0400	09:07:36	XLON	E05NgCEMSrRc
1,773	136.1000	09:08:33	CHIX	3075188788317
672	136.1000	09:08:33	BATE	254078877770
6,663	136.1000	09:08:33	XLON	E05NgCEMSsnX
197	136.0800	09:08:33	XLON	E05NgCEMSsp9
747	136.0200	09:08:41	BATE	254078877798
84	136.0200	09:08:41	XLON	E05NgCEMSsxE
4,082	136.0200	09:08:41	XLON	E05NgCEMSsxH
2,500	136.0200	09:08:41	XLON	E05NgCEMSsxn
432	136.0200	09:08:41	XLON	E05NgCEMSsxp
3,734	136.0200	09:10:05	XLON	E05NgCEMSuzw
3,223	136.0200	09:10:05	CHIX	3075188788535
3,920	136.0200	09:10:18	CHIX	3075188788571
4,308	136.0600	09:11:03	XLON	E05NgCEMSwFX
4,308	136.0600	09:11:03	XLON	E05NgCEMSwFe
688	136.0600	09:11:03	XLON	E05NgCEMSwFl
4,589	136.0400	09:11:03	XLON	E05NgCEMSwG0
4,450	136.0200	09:12:02	XLON	E05NgCEMSxeP
980	136.0400	09:12:42	XLON	E05NgCEMSyTq
3,958	136.0400	09:12:44	XLON	E05NgCEMSyUr
4,750	136.0200	09:12:46	XLON	E05NgCEMSyXE
246	135.9800	09:13:10	XLON	E05NgCEMSzOg
4,867	136.1000	09:14:46	XLON	E05NgCEMT1ES
4,710	136.1200	09:15:01	XLON	E05NgCEMT1XW
8,024	136.1200	09:15:01	XLON	E05NgCEMT1XY
168	136.1000	09:15:31	CHIX	3075188789212
4,611	136.1000	09:15:53	XLON	E05NgCEMT2Zd
4,648	136.1000	09:15:53	CHIX	3075188789234
5,059	136.1000	09:16:02	XLON	E05NgCEMT2fj
1,089	136.0800	09:16:02	XLON	E05NgCEMT2g2
1,176	136.0800	09:16:02	XLON	E05NgCEMT2g4
1,602	136.0800	09:16:02	XLON	E05NgCEMT2g7
968	136.0800	09:16:02	XLON	E05NgCEMT2gB
158	136.0600	09:18:24	XLON	E05NgCEMT5fO
4,344	136.0600	09:18:24	XLON	E05NgCEMT5fQ
3,905	136.0600	09:18:24	CHIX	3075188789480
1,619	136.0600	09:18:24	CHIX	3075188789481
635	136.0600	09:18:24	CHIX	3075188789482
1,702	136.0600	09:18:24	CHIX	3075188789483
543	136.0600	09:18:24	CHIX	3075188789484
517	136.0600	09:18:24	CHIX	3075188789485
2,788	136.0600	09:18:24	CHIX	3075188789486
248	136.0800	09:19:00	XLON	E05NgCEMT6dr
4,793	136.0800	09:19:00	XLON	E05NgCEMT6dt
4,864	136.0600	09:19:00	XLON	E05NgCEMT6eN
3,733	136.0800	09:19:44	BATE	254078878691
3,871	136.0400	09:19:44	XLON	E05NgCEMT7vX
4,169	136.0200	09:20:00	BATE	254078878715
52	135.9600	09:20:51	XLON	E05NgCEMT9WL
8,684	136.0600	09:21:31	XLON	E05NgCEMTAVy
4,833	136.0600	09:21:44	XLON	E05NgCEMTAxq
4,573	136.0400	09:21:49	CHIX	3075188789954
3,830	136.0600	09:22:45	CHIX	3075188790086
850	136.0400	09:22:45	BATE	254078879057
3,151	136.0400	09:22:45	BATE	254078879058
2,314	136.0000	09:23:10	XLON	E05NgCEMTD3v
1,486	136.0000	09:23:10	XLON	E05NgCEMTD40
4,292	136.0600	09:24:57	XLON	E05NgCEMTF5h
4,240	136.0600	09:24:57	XLON	E05NgCEMTF5j
4,329	136.0600	09:24:57	XLON	E05NgCEMTF5l
4,148	136.0400	09:24:57	XLON	E05NgCEMTF6J
266	135.9800	09:25:20	XLON	E05NgCEMTFeR
3,562	135.9800	09:25:20	XLON	E05NgCEMTFeU
2,151	136.1000	09:28:07	CHIX	3075188790708
10,583	136.1000	09:28:08	XLON	E05NgCEMTJ1V
6,113	136.1000	09:28:08	XLON	E05NgCEMTJ1c
2,293	136.1000	09:28:08	CHIX	3075188790710
1,685	136.1000	09:28:08	XLON	E05NgCEMTJ22
5,092	136.2200	09:29:09	XLON	E05NgCEMTKyp
5,092	136.2200	09:29:09	XLON	E05NgCEMTKzO
1,171	136.2200	09:29:09	XLON	E05NgCEMTKzQ
3,789	136.2000	09:29:18	XLON	E05NgCEMTLCR
3,742	136.2000	09:29:43	BATE	254078879673
3,878	136.1800	09:29:43	XLON	E05NgCEMTLkH
3,734	136.0800	09:30:21	XLON	E05NgCEMTMq1
3,776	136.0800	09:30:21	XLON	E05NgCEMTMq3
3,784	136.0600	09:31:07	XLON	E05NgCEMTOJI
4,638	136.1600	09:32:26	XLON	E05NgCEMTQk2
2,957	136.1400	09:32:26	XLON	E05NgCEMTQkc
1,213	136.1400	09:32:26	XLON	E05NgCEMTQke
3,968	136.1400	09:32:26	CHIX	3075188791348
4,186	136.1800	09:34:09	XLON	E05NgCEMTSzh
4,186	136.1800	09:34:09	XLON	E05NgCEMTT05
7,349	136.2000	09:34:43	XLON	E05NgCEMTTof
1,957	136.2000	09:34:43	CHIX	3075188791615
741	136.2000	09:34:43	BATE	254078880080
1,611	136.1800	09:35:01	CHIX	3075188791646
1,564	136.1600	09:35:03	CHIX	3075188791656
1,340	136.1600	09:35:04	CHIX	3075188791665
4,405	136.1600	09:35:04	XLON	E05NgCEMTUKu
3,960	136.0800	09:35:37	XLON	E05NgCEMTVaq
3,252	136.0800	09:35:37	XLON	E05NgCEMTVas
710	136.0800	09:35:37	XLON	E05NgCEMTVay
4,044	136.1200	09:37:16	XLON	E05NgCEMTXnc
4,141	136.1000	09:37:20	XLON	E05NgCEMTXxO
186	136.0800	09:37:21	CHIX	3075188791970
3,240	136.0600	09:37:44	XLON	E05NgCEMTYQS
458	136.0600	09:37:44	XLON	E05NgCEMTYQZ
3,789	136.0400	09:37:45	CHIX	3075188792035
4,164	136.0400	09:37:45	CHIX	3075188792036
401	136.0400	09:39:20	XLON	E05NgCEMTatC
7,111	136.0400	09:39:20	XLON	E05NgCEMTatE
3,739	136.0400	09:39:30	XLON	E05NgCEMTbA7
4,064	136.0000	09:39:56	XLON	E05NgCEMTbmn
136	135.9800	09:40:07	CHIX	3075188792315
243	135.9200	09:40:14	CHIX	3075188792331
3,753	135.9200	09:40:15	XLON	E05NgCEMTcIT
3,356	135.9200	09:40:15	CHIX	3075188792334
747	135.9200	09:40:15	CHIX	3075188792335
1,401	135.9200	09:40:15	CHIX	3075188792336
256	135.8200	09:41:02	CHIX	3075188792437
4,145	135.8000	09:41:44	CHIX	3075188792582
1,461	135.7800	09:41:44	XLON	E05NgCEMTevP
2,657	135.7800	09:41:44	XLON	E05NgCEMTevS
4,267	135.7800	09:41:44	XLON	E05NgCEMTevU
640	135.7000	09:42:49	XLON	E05NgCEMTgo9
3,486	135.7000	09:42:49	XLON	E05NgCEMTgoB
368	135.6600	09:43:00	XLON	E05NgCEMTh0p
3,516	135.6600	09:43:00	XLON	E05NgCEMTh0r
3,994	135.6600	09:43:00	XLON	E05NgCEMTh0t
3,490	135.5000	09:43:18	CHIX	3075188792808
211	135.5000	09:43:18	CHIX	3075188792809
64	135.5000	09:43:18	CHIX	3075188792810
1,302	135.5400	09:43:54	XLON	E05NgCEMTicF
1,263	135.5400	09:43:54	XLON	E05NgCEMTicH
380	135.5400	09:43:54	XLON	E05NgCEMTicJ
1,044	135.5400	09:43:54	XLON	E05NgCEMTicL
118	135.5400	09:43:54	XLON	E05NgCEMTicO
3,965	135.6400	09:45:04	CHIX	3075188793087
3,927	135.6200	09:45:04	XLON	E05NgCEMTkYq
1,976	135.6200	09:45:04	CHIX	3075188793089
1,778	135.6200	09:45:04	CHIX	3075188793090
3,956	135.6200	09:45:25	XLON	E05NgCEMTlEW
601	135.7200	09:46:52	XLON	E05NgCEMTn4R
3,226	135.7200	09:46:52	XLON	E05NgCEMTn4T
4,036	135.7200	09:47:01	XLON	E05NgCEMTnHD
1,201	135.7800	09:48:44	BATE	254078881400
1,106	135.7800	09:48:44	BATE	254078881401
158	135.7800	09:48:44	BATE	254078881402
3,763	135.7800	09:48:44	BATE	254078881403
5,051	135.8400	09:49:31	XLON	E05NgCEMTpz8
7,897	135.8400	09:49:31	XLON	E05NgCEMTpzC
5,051	135.8400	09:49:31	XLON	E05NgCEMTpzJ
356	135.8400	09:49:31	XLON	E05NgCEMTpzL
1,355	135.8400	09:49:31	XLON	E05NgCEMTpzQ
7	135.8400	09:49:31	XLON	E05NgCEMTpzS
8,055	135.9400	09:51:05	XLON	E05NgCEMTrfv
3,049	135.9400	09:51:05	XLON	E05NgCEMTrg6
3,229	135.9400	09:51:05	XLON	E05NgCEMTrg8
4,165	135.9000	09:51:23	XLON	E05NgCEMTs8D
4,441	135.9000	09:51:23	CHIX	3075188793721
4,079	135.9200	09:53:48	XLON	E05NgCEMTus5
685	135.9200	09:53:48	XLON	E05NgCEMTusB
3,415	135.9200	09:53:48	XLON	E05NgCEMTusD
1,892	135.9200	09:53:48	CHIX	3075188794007
2,317	135.9200	09:53:48	CHIX	3075188794008
722	135.9000	09:53:48	XLON	E05NgCEMTusz
5,845	135.9200	09:54:09	XLON	E05NgCEMTvHH
1,612	135.9000	09:54:09	BATE	254078881897
132	135.9000	09:54:09	BATE	254078881898
511	135.9000	09:54:09	BATE	254078881899
1,641	135.9000	09:54:09	BATE	254078881900
4,084	136.0200	09:55:47	BATE	254078882013
4,170	136.0200	09:55:47	CHIX	3075188794189
3,983	136.0000	09:55:47	CHIX	3075188794191
4,017	136.0000	09:56:09	XLON	E05NgCEMTxul
429	136.0800	09:58:54	BATE	254078882262
1,132	136.0800	09:58:54	CHIX	3075188794539
4,498	136.0800	09:58:54	XLON	E05NgCEMU1WI
4,254	136.0800	09:58:54	XLON	E05NgCEMU1WK
4,254	136.0800	09:58:54	XLON	E05NgCEMU1WQ
142	136.0800	09:58:54	XLON	E05NgCEMU1WS
1,132	136.0800	09:58:54	CHIX	3075188794541
1,132	136.0800	09:58:54	CHIX	3075188794542
928	136.0800	09:58:54	CHIX	3075188794543
1,028	136.0800	09:58:54	XLON	E05NgCEMU1Wl
1,472	136.0800	09:58:54	XLON	E05NgCEMU1Wr
279	136.0800	09:58:54	XLON	E05NgCEMU1XQ
584	136.0800	09:58:54	XLON	E05NgCEMU1XS
109	136.0600	09:59:06	BATE	254078882272
746	136.0600	09:59:06	BATE	254078882273
1,702	136.0800	09:59:56	CHIX	3075188794608
178	136.0800	09:59:56	CHIX	3075188794612
1,928	136.0800	09:59:56	CHIX	3075188794613
3,725	136.1200	10:00:34	XLON	E05NgCEMU3Lg
3,807	136.1400	10:01:04	XLON	E05NgCEMU3lE
3,738	136.1400	10:01:04	BATE	254078882391
5,976	136.1200	10:01:04	XLON	E05NgCEMU3lY
27	136.1200	10:01:04	XLON	E05NgCEMU3lk
4,252	136.2000	10:02:20	XLON	E05NgCEMU6Fx
712	136.1600	10:02:43	BATE	254078882565
220	136.2000	10:03:08	BATE	254078882606
130	136.2000	10:03:08	BATE	254078882607
1,000	136.2000	10:03:08	BATE	254078882608
2,558	136.2000	10:03:10	BATE	254078882612
3,940	136.2000	10:03:10	CHIX	3075188795038
4,669	136.2000	10:04:20	CHIX	3075188795165
4,311	136.2000	10:04:20	XLON	E05NgCEMU8bT
4,283	136.2200	10:05:16	XLON	E05NgCEMU9ks
1,774	136.2200	10:05:16	XLON	E05NgCEMU9l0
2,159	136.2200	10:05:16	XLON	E05NgCEMU9l2
350	136.2200	10:05:16	XLON	E05NgCEMU9l4
1,132	136.2200	10:05:16	XLON	E05NgCEMU9l6
7,437	136.2000	10:06:07	CHIX	3075188795372
3,884	136.1800	10:06:07	XLON	E05NgCEMUARi
3,768	136.1800	10:06:07	BATE	254078882824
132	136.2200	10:06:39	XLON	E05NgCEMUB9N
3,686	136.2200	10:06:41	XLON	E05NgCEMUBCP
4,067	136.1800	10:07:50	XLON	E05NgCEMUCNj
3,879	136.1800	10:07:50	XLON	E05NgCEMUCNl
4,513	136.1400	10:08:02	XLON	E05NgCEMUCic
419	136.1000	10:08:27	BATE	254078883020
120	136.1000	10:08:27	BATE	254078883021
244	136.1000	10:08:27	BATE	254078883022
308	136.1000	10:08:28	BATE	254078883023
174	136.1000	10:08:28	BATE	254078883024
3,339	136.2000	10:10:02	BATE	254078883142
940	136.2000	10:10:02	BATE	254078883143
4,399	136.1800	10:10:02	CHIX	3075188795817
4,405	136.1800	10:10:02	XLON	E05NgCEMUFJY
3,914	136.1400	10:11:40	XLON	E05NgCEMUHEe
3,895	136.1400	10:11:40	XLON	E05NgCEMUHEk
3,942	136.1200	10:11:40	XLON	E05NgCEMUHFG
3,735	136.0800	10:12:30	XLON	E05NgCEMUIVb
3,818	136.0800	10:12:30	XLON	E05NgCEMUIVd
3,696	136.0800	10:12:30	XLON	E05NgCEMUIVf
4,629	136.0600	10:14:27	CHIX	3075188796213
4,721	136.0600	10:14:27	CHIX	3075188796215
4,533	136.0400	10:14:27	XLON	E05NgCEMUKm0
3,945	136.0000	10:15:31	CHIX	3075188796333
3,962	136.0000	10:15:31	XLON	E05NgCEMUM7J
3,924	136.0000	10:15:31	XLON	E05NgCEMUM7L
333	136.0200	10:16:05	CHIX	3075188796421
1,349	136.0200	10:16:05	CHIX	3075188796422
197	136.0200	10:16:05	CHIX	3075188796423
2,009	136.0200	10:16:05	CHIX	3075188796428
4,009	136.0200	10:16:28	XLON	E05NgCEMUNKn
3,966	136.0600	10:18:39	CHIX	3075188796783
3,894	136.0400	10:18:39	XLON	E05NgCEMUPtC
5,800	136.0400	10:18:39	XLON	E05NgCEMUPtE
4,410	136.0400	10:20:07	XLON	E05NgCEMURXX
145	136.0200	10:20:08	BATE	254078883911
994	136.1400	10:21:01	BATE	254078883977
3,165	136.1400	10:21:01	BATE	254078883980
5,323	136.1400	10:21:31	XLON	E05NgCEMUTPg
5,057	136.1600	10:22:15	XLON	E05NgCEMUUHE
6,175	136.1200	10:22:29	XLON	E05NgCEMUUU6
340	136.1000	10:25:01	CHIX	3075188797503
128	136.1000	10:25:01	BATE	254078884255
340	136.1000	10:25:01	CHIX	3075188797504
340	136.1000	10:25:01	CHIX	3075188797505
340	136.1000	10:25:01	CHIX	3075188797506
340	136.1000	10:25:01	CHIX	3075188797507
340	136.1000	10:25:01	CHIX	3075188797508
340	136.1000	10:25:01	CHIX	3075188797509
340	136.1000	10:25:01	CHIX	3075188797510
340	136.1000	10:25:01	CHIX	3075188797511
165	136.1000	10:25:01	CHIX	3075188797512
340	136.1000	10:25:01	CHIX	3075188797513
340	136.1000	10:25:01	CHIX	3075188797514
340	136.1000	10:25:01	CHIX	3075188797515
340	136.1000	10:25:01	CHIX	3075188797516
340	136.1000	10:25:01	CHIX	3075188797517
340	136.1000	10:25:01	CHIX	3075188797518
340	136.1000	10:25:01	CHIX	3075188797519
340	136.1000	10:25:01	CHIX	3075188797520
340	136.1000	10:25:01	CHIX	3075188797521
340	136.1000	10:25:01	CHIX	3075188797522
33	136.1000	10:25:01	CHIX	3075188797523
4,000	136.1000	10:25:01	XLON	E05NgCEMUWgu
4,218	136.1000	10:25:01	XLON	E05NgCEMUWgw
266	136.1000	10:25:01	XLON	E05NgCEMUWhT
4,202	136.1000	10:25:01	XLON	E05NgCEMUWhY
2,062	136.1000	10:25:01	XLON	E05NgCEMUWhd
5,223	136.0800	10:25:03	XLON	E05NgCEMUWjI
1,278	136.0800	10:25:03	XLON	E05NgCEMUWjl
2,673	136.1600	10:28:23	CHIX	3075188797855
1,013	136.1600	10:28:23	BATE	254078884479
5,168	136.1600	10:28:23	XLON	E05NgCEMUaD7
4,874	136.1600	10:28:23	XLON	E05NgCEMUaD9
8,032	136.1600	10:28:23	XLON	E05NgCEMUaDD
5,407	136.2200	10:29:49	XLON	E05NgCEMUbTh
1,916	136.2000	10:29:59	XLON	E05NgCEMUbfM
266	136.2400	10:30:14	XLON	E05NgCEMUc8G
4,794	136.2400	10:30:14	XLON	E05NgCEMUc8I
5,823	136.2400	10:30:14	XLON	E05NgCEMUc8K
804	136.2400	10:30:14	XLON	E05NgCEMUc8M
6,488	136.2400	10:30:14	XLON	E05NgCEMUc8O
5,170	136.2000	10:32:09	BATE	254078884777
3,876	136.2000	10:32:09	XLON	E05NgCEMUeh9
4,587	136.1200	10:32:14	XLON	E05NgCEMUet3
11,139	136.1600	10:36:31	XLON	E05NgCEMUkGD
795	136.1600	10:36:31	CHIX	3075188798718
1,124	136.1600	10:36:31	BATE	254078885032
2,170	136.1600	10:36:31	CHIX	3075188798719
1,350	136.1400	10:36:31	XLON	E05NgCEMUkGc
7,036	136.1400	10:37:11	XLON	E05NgCEMUkrI
43	136.1200	10:37:11	XLON	E05NgCEMUkrZ
142	136.1200	10:37:12	XLON	E05NgCEMUks4
111	136.1200	10:37:12	XLON	E05NgCEMUks8
477	136.1200	10:37:12	XLON	E05NgCEMUksA
2,670	136.1000	10:38:30	XLON	E05NgCEMUlzk
1,200	136.1000	10:38:30	XLON	E05NgCEMUlzm
266	136.1000	10:38:30	XLON	E05NgCEMUlzo
2,845	136.1000	10:38:30	XLON	E05NgCEMUlzu
243	136.0800	10:38:30	XLON	E05NgCEMUm24
7,533	136.1600	10:39:44	XLON	E05NgCEMUn8x
924	136.1600	10:39:44	CHIX	3075188799019
1,081	136.1600	10:39:44	CHIX	3075188799020
760	136.1600	10:39:44	BATE	254078885225
6,810	136.1400	10:40:01	XLON	E05NgCEMUnNz
4,748	136.1200	10:40:04	XLON	E05NgCEMUnRl
1,812	136.1200	10:40:04	XLON	E05NgCEMUnS3
2,936	136.1200	10:40:04	XLON	E05NgCEMUnS5
962	136.1200	10:40:04	XLON	E05NgCEMUnS7
10	136.0200	10:41:10	CHIX	3075188799109
5,307	136.0200	10:41:10	CHIX	3075188799110
4,962	136.0200	10:41:10	XLON	E05NgCEMUoX7
28	135.9600	10:41:38	XLON	E05NgCEMUoue
238	135.9600	10:41:38	XLON	E05NgCEMUoul
4,108	135.9400	10:42:03	XLON	E05NgCEMUpKc
5,608	135.9400	10:42:03	CHIX	3075188799215
3,956	135.8400	10:42:34	XLON	E05NgCEMUq8w
25	135.8400	10:42:37	XLON	E05NgCEMUqBb
146	135.8800	10:43:11	XLON	E05NgCEMUqoF
4,099	135.9600	10:44:41	XLON	E05NgCEMUsQu
7,118	135.9600	10:44:41	XLON	E05NgCEMUsQw
4,392	135.9600	10:44:41	XLON	E05NgCEMUsQy
2,727	136.0400	10:46:47	XLON	E05NgCEMUujr
152	136.0400	10:46:47	XLON	E05NgCEMUujt
1,082	136.0400	10:46:47	XLON	E05NgCEMUujv
15	136.0400	10:46:47	BATE	254078885740
648	136.0400	10:46:47	BATE	254078885741
1,749	136.0400	10:46:47	CHIX	3075188799699
15	136.0400	10:46:47	XLON	E05NgCEMUuk1
5,339	136.0400	10:46:47	XLON	E05NgCEMUuk3
6,571	136.0400	10:46:47	XLON	E05NgCEMUuk5
4,024	136.1000	10:49:35	XLON	E05NgCEMUxKz
5,606	136.1000	10:50:03	XLON	E05NgCEMUxYi
7,672	136.1600	10:51:08	XLON	E05NgCEMUyZT
7,227	136.1400	10:51:08	XLON	E05NgCEMUyZt
7,531	136.1400	10:51:08	CHIX	3075188800072
639	136.1400	10:51:08	XLON	E05NgCEMUya2
4,000	136.3600	10:56:48	XLON	E05NgCEMV2zD
7,366	136.3600	10:56:48	XLON	E05NgCEMV2zH
678	136.3600	10:56:48	XLON	E05NgCEMV2zL
4,000	136.3600	10:56:48	XLON	E05NgCEMV2zP
12,862	136.3600	10:56:48	XLON	E05NgCEMV2zR
3,514	136.3600	10:56:48	XLON	E05NgCEMV2zV
238	136.3600	10:56:48	BATE	254078886415
238	136.3600	10:56:48	BATE	254078886420
238	136.3600	10:56:48	BATE	254078886421
238	136.3600	10:56:48	BATE	254078886422
238	136.3600	10:56:48	BATE	254078886423
76	136.3600	10:56:48	BATE	254078886424
528	136.3600	10:56:48	CHIX	3075188800452
3,845	136.5400	10:58:05	CHIX	3075188800552
6,697	136.5200	10:58:13	XLON	E05NgCEMV4Ix
5,290	136.5200	10:58:13	XLON	E05NgCEMV4Iz
4,790	136.5200	10:58:13	XLON	E05NgCEMV4J1
737	136.5200	10:58:13	XLON	E05NgCEMV4J6
1,782	136.5200	10:58:13	CHIX	3075188800562
676	136.5200	10:58:13	BATE	254078886529
4,944	136.4400	11:00:27	XLON	E05NgCEMV5vp
2,392	136.4400	11:00:27	XLON	E05NgCEMV5vr
928	136.5200	11:02:09	XLON	E05NgCEMV7Ww
5,359	136.5200	11:02:09	XLON	E05NgCEMV7Wy
266	136.5000	11:02:09	XLON	E05NgCEMV7Xy
4,475	136.5000	11:02:09	XLON	E05NgCEMV7YK
6,220	136.5000	11:02:09	XLON	E05NgCEMV7YM
1,289	136.5000	11:02:09	XLON	E05NgCEMV7YO
2,900	136.5000	11:02:09	XLON	E05NgCEMV7YU
1,841	136.5000	11:02:09	XLON	E05NgCEMV7Yd
323	136.5000	11:02:09	XLON	E05NgCEMV7Yf
7,181	136.4400	11:03:15	BATE	254078886884
4,850	136.4400	11:03:15	XLON	E05NgCEMV8T1
266	136.4800	11:06:50	XLON	E05NgCEMVBoJ
5,862	136.4800	11:06:50	XLON	E05NgCEMVBoL
4,438	136.4800	11:06:50	CHIX	3075188801472
8,646	136.5000	11:09:46	XLON	E05NgCEMVE50
99	136.4800	11:09:47	BATE	254078887374
264	136.4800	11:09:47	CHIX	3075188801722
4,000	136.4800	11:09:47	XLON	E05NgCEMVE5j
99	136.4800	11:09:47	BATE	254078887375
11	136.4800	11:09:47	CHIX	3075188801723
4,000	136.4800	11:09:47	XLON	E05NgCEMVE6Z
1,234	136.4800	11:10:20	XLON	E05NgCEMVEeq
99	136.4800	11:10:20	BATE	254078887408
99	136.4800	11:10:20	BATE	254078887410
99	136.4800	11:10:20	BATE	254078887411
99	136.4800	11:10:20	BATE	254078887412
99	136.4800	11:10:20	BATE	254078887413
99	136.4800	11:10:20	BATE	254078887414
99	136.4800	11:10:20	BATE	254078887415
58	136.4800	11:10:20	BATE	254078887416
253	136.4800	11:10:20	CHIX	3075188801782
99	136.4800	11:10:20	BATE	254078887417
99	136.4800	11:10:20	BATE	254078887418
99	136.4800	11:10:20	BATE	254078887419
99	136.4800	11:10:20	BATE	254078887420
99	136.4800	11:10:20	BATE	254078887421
99	136.4800	11:10:20	BATE	254078887422
99	136.4800	11:10:20	BATE	254078887423
99	136.4800	11:10:20	BATE	254078887424
99	136.4800	11:10:20	BATE	254078887425
99	136.4800	11:10:20	BATE	254078887426
99	136.4800	11:10:20	BATE	254078887427
99	136.4800	11:10:20	BATE	254078887428
99	136.4800	11:10:20	BATE	254078887429
5	136.4800	11:10:20	BATE	254078887430
264	136.4800	11:10:20	CHIX	3075188801787
264	136.4800	11:10:20	CHIX	3075188801788
264	136.4800	11:10:20	CHIX	3075188801789
185	136.4800	11:10:20	CHIX	3075188801790
99	136.4800	11:10:20	BATE	254078887431
2,500	136.4800	11:10:20	XLON	E05NgCEMVEfM
4,363	136.4800	11:10:20	CHIX	3075188801791
2,570	136.4800	11:10:20	CHIX	3075188801792
8,257	136.4800	11:11:10	XLON	E05NgCEMVFTU
192	136.4000	11:12:21	CHIX	3075188801959
589	136.4000	11:12:23	CHIX	3075188801960
674	136.4000	11:12:23	CHIX	3075188801961
1,519	136.4000	11:12:25	CHIX	3075188801971
307	136.4000	11:12:25	CHIX	3075188801973
213	136.4000	11:12:25	CHIX	3075188801975
246	136.4000	11:12:25	CHIX	3075188801976
608	136.4000	11:12:25	CHIX	3075188801977
6,775	136.4000	11:12:49	CHIX	3075188802017
599	136.3200	11:13:13	XLON	E05NgCEMVHAY
266	136.3200	11:13:13	XLON	E05NgCEMVHAd
2,445	136.3200	11:13:13	CHIX	3075188802051
3,995	136.3800	11:15:54	XLON	E05NgCEMVJqp
541	136.3800	11:16:00	XLON	E05NgCEMVJt0
1,274	136.3800	11:16:00	XLON	E05NgCEMVJt8
1,274	136.3800	11:16:00	XLON	E05NgCEMVJtY
1,988	136.3800	11:16:00	XLON	E05NgCEMVJu5
105	136.3800	11:16:00	XLON	E05NgCEMVJwI
2,028	136.3400	11:16:53	XLON	E05NgCEMVKhx
418	136.3400	11:16:53	BATE	254078887861
1,104	136.3400	11:16:53	CHIX	3075188802563
2,118	136.3400	11:16:53	XLON	E05NgCEMVKiP
2,441	136.3400	11:16:53	XLON	E05NgCEMVKiT
2,118	136.3400	11:16:53	XLON	E05NgCEMVKid
3,550	136.3400	11:16:53	XLON	E05NgCEMVKiy
1,019	136.3400	11:16:53	XLON	E05NgCEMVKj5
4,512	136.3200	11:16:55	XLON	E05NgCEMVKkX
8,045	136.3200	11:16:55	XLON	E05NgCEMVKkZ
84	136.3200	11:16:55	XLON	E05NgCEMVKkd
4,512	136.3200	11:16:55	XLON	E05NgCEMVKkf
4,687	136.3200	11:16:55	XLON	E05NgCEMVKkh
6,255	136.3200	11:16:55	CHIX	3075188802564
5,054	136.3400	11:20:03	XLON	E05NgCEMVO4j
4,047	136.3400	11:20:03	XLON	E05NgCEMVO4l
4,250	136.3400	11:20:03	XLON	E05NgCEMVO4n
8,252	136.3400	11:20:03	XLON	E05NgCEMVO4p
3,516	136.3200	11:23:14	XLON	E05NgCEMVRGN
1,184	136.3200	11:23:14	XLON	E05NgCEMVRGR
6,794	136.3200	11:23:29	XLON	E05NgCEMVRwN
6,434	136.3200	11:23:29	XLON	E05NgCEMVRwP
7,197	136.3200	11:23:29	XLON	E05NgCEMVRwR
1,712	136.3200	11:23:29	CHIX	3075188803221
649	136.3200	11:23:29	BATE	254078888356
152	136.1400	11:24:37	BATE	254078888426
2,919	136.1200	11:25:12	XLON	E05NgCEMVV4w
3,084	136.1200	11:25:12	XLON	E05NgCEMVV4y
5,082	136.1200	11:25:12	BATE	254078888556
4,078	135.9800	11:25:50	XLON	E05NgCEMVWhU
4,469	135.9000	11:26:04	XLON	E05NgCEMVXho
4,337	135.8400	11:26:26	XLON	E05NgCEMVYkY
5,244	135.7400	11:28:00	XLON	E05NgCEMVbUH
4,588	135.7400	11:28:00	XLON	E05NgCEMVbUJ
4,029	135.5000	11:29:52	XLON	E05NgCEMVf4a
4,784	135.5000	11:29:52	XLON	E05NgCEMVf4c
7,172	135.5000	11:29:52	XLON	E05NgCEMVf4e
210	135.3200	11:30:56	XLON	E05NgCEMVjVL
3,517	135.3200	11:30:57	XLON	E05NgCEMVjY8
4,228	135.3200	11:30:57	XLON	E05NgCEMVjYA
3,838	135.2400	11:31:10	XLON	E05NgCEMVkf3
4,054	135.2400	11:31:55	XLON	E05NgCEMVmuW
3,976	135.4800	11:33:42	XLON	E05NgCEMVrnO
4,270	135.4600	11:33:44	XLON	E05NgCEMVrrG
4,348	135.4600	11:33:44	XLON	E05NgCEMVrrI
4,198	135.4200	11:33:52	XLON	E05NgCEMVsEi
4,665	135.6000	11:36:09	XLON	E05NgCEMVwv6
2,500	135.6000	11:36:09	XLON	E05NgCEMVwv8
2,805	135.6000	11:36:09	XLON	E05NgCEMVwvH
4,372	135.6400	11:36:24	XLON	E05NgCEMVxrO
3,963	135.5800	11:36:46	XLON	E05NgCEMVys3
3,894	135.5800	11:36:46	XLON	E05NgCEMVys5
4,349	135.8400	11:37:52	XLON	E05NgCEMW18p
3,949	135.7800	11:38:15	CHIX	3075188806557
3,994	135.7800	11:38:45	CHIX	3075188806647
4,100	135.7400	11:38:47	XLON	E05NgCEMW2dJ
4,037	135.6600	11:39:32	CHIX	3075188806829
3,837	135.6000	11:39:40	XLON	E05NgCEMW4kP
3,869	135.4200	11:40:02	XLON	E05NgCEMW5bZ
3,629	135.3600	11:41:01	XLON	E05NgCEMW7rq
416	135.3600	11:41:01	XLON	E05NgCEMW7s2
8,354	135.5200	11:42:20	XLON	E05NgCEMWAlh
3,935	135.5000	11:42:20	XLON	E05NgCEMWAmF
1,590	135.4800	11:43:07	XLON	E05NgCEMWCPd
1,800	135.4800	11:43:07	XLON	E05NgCEMWCPj
266	135.4800	11:43:07	XLON	E05NgCEMWCPq
720	135.4800	11:43:07	XLON	E05NgCEMWCPs
4,253	135.4600	11:43:07	XLON	E05NgCEMWCQI
1,429	135.3800	11:44:05	XLON	E05NgCEMWEON
2,466	135.3800	11:44:05	XLON	E05NgCEMWEOP
3,943	135.3200	11:44:29	XLON	E05NgCEMWFJJ
3,929	135.2600	11:45:01	CHIX	3075188807931
8,023	135.2400	11:46:00	CHIX	3075188808128
4,252	135.2200	11:46:47	CHIX	3075188808237
4,411	135.2000	11:47:01	XLON	E05NgCEMWKmZ
4,263	135.1800	11:47:20	CHIX	3075188808319
4,411	135.1600	11:47:59	XLON	E05NgCEMWMQL
195	135.1000	11:48:30	XLON	E05NgCEMWNKg
3,727	135.1000	11:48:30	XLON	E05NgCEMWNKi
4,071	135.0800	11:48:45	XLON	E05NgCEMWNyO
4,337	135.0600	11:50:40	XLON	E05NgCEMWQpF
3,926	135.0600	11:50:40	XLON	E05NgCEMWQpH
4,029	135.0600	11:50:40	XLON	E05NgCEMWQpJ
1,894	135.0400	11:50:41	XLON	E05NgCEMWQtb
2,596	135.0400	11:50:41	XLON	E05NgCEMWQtf
3,976	134.9800	11:51:16	CHIX	3075188808825
4,535	135.0000	11:52:05	XLON	E05NgCEMWTM9
391	134.8600	11:52:30	XLON	E05NgCEMWUN5
3,881	134.8600	11:52:31	XLON	E05NgCEMWUNL
4,919	134.8600	11:53:09	XLON	E05NgCEMWVu6
4,169	134.7600	11:54:10	XLON	E05NgCEMWZ8I
3,279	134.8400	11:54:39	XLON	E05NgCEMWadX
3,770	134.8400	11:54:39	XLON	E05NgCEMWadb
583	134.8400	11:54:39	XLON	E05NgCEMWadZ
37	134.9400	11:55:26	XLON	E05NgCEMWcNs
1,004	134.9400	11:55:28	XLON	E05NgCEMWcQf
3,458	134.9400	11:55:28	XLON	E05NgCEMWcQh
4,204	135.0000	11:57:02	XLON	E05NgCEMWfaV
4,125	135.0200	11:57:02	XLON	E05NgCEMWfaJ
7,518	135.0200	11:57:02	XLON	E05NgCEMWfaP
1,700	135.0400	11:57:38	XLON	E05NgCEMWgsH
2,458	135.0400	11:57:38	XLON	E05NgCEMWgt5
3,844	135.0000	11:59:05	XLON	E05NgCEMWjT8
1,396	135.0000	11:59:05	CHIX	3075188810262
3,487	135.0000	11:59:05	CHIX	3075188810263
1,004	135.0000	11:59:29	XLON	E05NgCEMWkFG
3,026	135.0000	11:59:29	XLON	E05NgCEMWkFL
4,462	135.0000	12:00:04	CHIX	3075188810398
2,008	134.9200	12:00:28	XLON	E05NgCEMWmCq
2,161	134.9200	12:00:28	XLON	E05NgCEMWmCv
289	134.9000	12:00:29	BATE	254078892806
210	134.9000	12:00:29	BATE	254078892807
245	134.9000	12:00:29	BATE	254078892808
656	134.9000	12:00:29	BATE	254078892809
2,961	134.9000	12:00:29	BATE	254078892810
4,304	134.7200	12:01:09	XLON	E05NgCEMWoR5
29	134.6000	12:01:46	BATE	254078892968
4,586	134.6000	12:01:46	CHIX	3075188810802
4,374	134.7600	12:02:45	XLON	E05NgCEMWrnv
4,181	134.7200	12:03:11	XLON	E05NgCEMWsZe
4,057	134.7000	12:03:11	BATE	254078893096
3,744	134.6800	12:04:12	XLON	E05NgCEMWugF
3,959	134.6600	12:04:46	XLON	E05NgCEMWvfp
3,859	134.6200	12:05:07	CHIX	3075188811235
3,723	134.6000	12:05:07	XLON	E05NgCEMWwMh
3,887	134.6600	12:06:10	XLON	E05NgCEMWydl
3,783	134.6400	12:06:11	XLON	E05NgCEMWyk6
4,843	134.7000	12:07:54	XLON	E05NgCEMX1pZ
2,820	134.7000	12:07:54	XLON	E05NgCEMX1pf
755	134.7400	12:08:11	XLON	E05NgCEMX2Mr
3,010	134.7400	12:08:11	XLON	E05NgCEMX2Mz
3,885	134.7400	12:09:02	XLON	E05NgCEMX3pC
2,890	134.7400	12:09:02	XLON	E05NgCEMX3pE
991	134.7400	12:09:02	XLON	E05NgCEMX3pO
7,841	134.8000	12:10:33	CHIX	3075188811866
3,730	134.8000	12:10:33	CHIX	3075188811867
878	134.7400	12:11:19	XLON	E05NgCEMX6pj
2,805	134.7400	12:11:19	XLON	E05NgCEMX6po
3,732	134.7400	12:11:19	XLON	E05NgCEMX6pq
239	134.7800	12:13:24	CHIX	3075188812133
2,755	134.7800	12:13:24	XLON	E05NgCEMX9VZ
6,772	134.7800	12:13:24	XLON	E05NgCEMX9Vf
2,297	134.7800	12:13:24	CHIX	3075188812134
961	134.7800	12:13:24	BATE	254078893803
3,959	134.7600	12:13:24	XLON	E05NgCEMX9WR
3,856	134.7600	12:13:24	XLON	E05NgCEMX9WT
4,014	134.6600	12:14:07	XLON	E05NgCEMXAhf
1,800	134.5800	12:15:42	CHIX	3075188812561
7,450	134.5800	12:15:42	CHIX	3075188812562
3,905	134.5600	12:15:42	CHIX	3075188812564
3,807	134.5200	12:16:33	BATE	254078894129
3,700	134.5200	12:16:33	XLON	E05NgCEMXEua
4,062	134.6600	12:18:02	XLON	E05NgCEMXH9e
4,012	134.6400	12:18:02	XLON	E05NgCEMXHA2
4,168	134.6400	12:18:12	XLON	E05NgCEMXHWF
4,271	134.6200	12:19:22	XLON	E05NgCEMXIvU
4,147	134.6000	12:19:22	CHIX	3075188812972
4,019	134.6200	12:20:50	XLON	E05NgCEMXKWx
3,944	134.6200	12:20:50	XLON	E05NgCEMXKX5
1,803	134.5400	12:21:23	BATE	254078894488
2,233	134.5400	12:21:23	BATE	254078894489
4,416	134.5200	12:21:45	CHIX	3075188813213
4,314	134.5600	12:23:10	XLON	E05NgCEMXOVz
3,702	134.5600	12:23:24	XLON	E05NgCEMXOgj
3,891	134.6800	12:23:57	XLON	E05NgCEMXPUi
3,838	134.8400	12:25:52	XLON	E05NgCEMXRsT
1,110	134.8400	12:25:52	XLON	E05NgCEMXRsV
6,893	134.8400	12:25:52	XLON	E05NgCEMXRsX
1,275	134.8400	12:25:52	XLON	E05NgCEMXRsb
6,666	134.8200	12:26:39	CHIX	3075188813642
1,252	134.8200	12:27:03	XLON	E05NgCEMXSyW
4,306	134.8200	12:27:19	XLON	E05NgCEMXTDZ
1,945	134.8000	12:27:19	XLON	E05NgCEMXTEC
2,084	134.8000	12:27:19	XLON	E05NgCEMXTEW
492	134.8000	12:27:19	XLON	E05NgCEMXTEY
3,829	134.8000	12:27:19	XLON	E05NgCEMXTEb
3,398	134.7400	12:27:41	XLON	E05NgCEMXTYX
595	134.7400	12:27:41	XLON	E05NgCEMXTYZ
1,402	134.8400	12:29:28	XLON	E05NgCEMXVhP
3,209	134.8400	12:29:28	XLON	E05NgCEMXVhU
4,484	134.7400	12:30:00	XLON	E05NgCEMXWl8
4,246	134.7800	12:31:06	XLON	E05NgCEMXZFA
3,924	134.7800	12:31:06	XLON	E05NgCEMXZFC
4,179	134.7600	12:31:08	XLON	E05NgCEMXZI0
2,862	134.7600	12:31:08	XLON	E05NgCEMXZI2
3,880	134.7600	12:31:08	CHIX	3075188814124
1,910	134.7800	12:33:33	XLON	E05NgCEMXcrH
2,545	134.7800	12:33:33	XLON	E05NgCEMXcrY
3,027	134.7800	12:33:33	CHIX	3075188814412
1,611	134.7800	12:33:33	CHIX	3075188814413
4,824	134.8200	12:34:46	XLON	E05NgCEMXe7W
5,326	134.8000	12:34:46	XLON	E05NgCEMXe7y
5,096	134.8000	12:34:46	CHIX	3075188814543
455	134.7400	12:35:04	XLON	E05NgCEMXeWU
3,554	134.7400	12:35:04	XLON	E05NgCEMXeWW
3,825	134.5800	12:36:03	XLON	E05NgCEMXgCD
4,635	134.5800	12:36:03	CHIX	3075188814731
2,042	134.4600	12:38:16	XLON	E05NgCEMXjCm
2,950	134.4600	12:38:16	XLON	E05NgCEMXjCp
5,028	134.4200	12:38:17	XLON	E05NgCEMXjGE
4,060	134.4400	12:38:17	XLON	E05NgCEMXjGA
3,696	134.4000	12:39:03	XLON	E05NgCEMXjt8
3,956	134.2400	12:40:03	XLON	E05NgCEMXlRO
2,165	134.2400	12:40:03	XLON	E05NgCEMXlRQ
1,740	134.2400	12:40:03	XLON	E05NgCEMXlRS
5,434	134.2400	12:40:03	XLON	E05NgCEMXlRU
3,773	134.2000	12:41:03	XLON	E05NgCEMXnAc
3,853	134.0600	12:41:18	CHIX	3075188815380
4,133	134.0400	12:41:40	BATE	254078896114
4,300	134.0800	12:44:27	CHIX	3075188815971
149	134.0800	12:44:27	CHIX	3075188815972
4,128	134.0800	12:44:27	CHIX	3075188815973
7,507	134.0600	12:44:27	XLON	E05NgCEMXtvO
5,608	134.0600	12:44:27	CHIX	3075188815975
1,999	134.0600	12:44:27	CHIX	3075188815976
757	134.0600	12:44:27	BATE	254078896412
7,401	134.1000	12:46:32	XLON	E05NgCEMXyfh
1,969	134.1000	12:46:32	CHIX	3075188816347
4,598	134.0800	12:46:32	XLON	E05NgCEMXyg8
4,037	134.0800	12:46:56	XLON	E05NgCEMXzIp
3,837	134.4200	12:49:03	XLON	E05NgCEMY2ju
4,199	134.4200	12:49:03	XLON	E05NgCEMY2jw
4,544	134.5800	12:49:27	XLON	E05NgCEMY3SX
7,135	134.6200	12:49:34	XLON	E05NgCEMY3l9
3,795	134.6000	12:49:35	XLON	E05NgCEMY3mk
4,131	134.4600	12:50:41	XLON	E05NgCEMY5JH
4,299	134.4600	12:50:41	XLON	E05NgCEMY5JJ
3,503	134.6000	12:52:31	XLON	E05NgCEMY7cB
3,900	134.5600	12:52:37	XLON	E05NgCEMY7oB
4,122	134.6000	12:53:58	XLON	E05NgCEMY9oa
266	134.6000	12:53:58	XLON	E05NgCEMY9ol
3,856	134.6000	12:53:58	XLON	E05NgCEMY9on
1,519	134.6000	12:53:58	XLON	E05NgCEMY9os
770	134.6400	12:54:52	BATE	254078897340
7,633	134.6400	12:54:52	XLON	E05NgCEMYAg8
2,031	134.6400	12:54:52	CHIX	3075188817260
4,072	134.6600	12:55:30	XLON	E05NgCEMYBPL
3,861	134.6400	12:56:09	XLON	E05NgCEMYC9h
3,922	134.6400	12:56:09	CHIX	3075188817423
4,073	134.6200	12:57:30	XLON	E05NgCEMYDh2
3,927	134.6000	12:57:31	XLON	E05NgCEMYDia
6,352	134.6000	12:57:31	XLON	E05NgCEMYDic
3,907	134.5400	12:57:55	XLON	E05NgCEMYE8J
3,790	134.6200	13:00:03	XLON	E05NgCEMYHZO
3,905	134.6000	13:00:03	CHIX	3075188817951
475	134.6000	13:00:04	XLON	E05NgCEMYHc2
5,758	134.6000	13:00:04	XLON	E05NgCEMYHc5
554	134.6600	13:00:42	XLON	E05NgCEMYJ7D
1,957	134.6600	13:00:42	XLON	E05NgCEMYJ7F
1,416	134.6600	13:00:42	XLON	E05NgCEMYJ7J
4,687	134.6600	13:00:42	XLON	E05NgCEMYJ7L
266	134.6200	13:01:01	XLON	E05NgCEMYJgZ
1,403	134.6200	13:01:01	XLON	E05NgCEMYJgb
2,987	134.6200	13:01:01	XLON	E05NgCEMYJge
1,513	134.6200	13:03:05	XLON	E05NgCEMYMb1
2,421	134.6200	13:03:05	XLON	E05NgCEMYMb4
266	134.6000	13:03:06	XLON	E05NgCEMYMcA
1,579	134.6000	13:03:06	XLON	E05NgCEMYMcC
4,202	134.6000	13:03:06	XLON	E05NgCEMYMcS
5,085	134.6000	13:03:06	XLON	E05NgCEMYMcU
3,951	134.7000	13:04:53	XLON	E05NgCEMYPEY
3,954	134.7600	13:05:32	XLON	E05NgCEMYQ2y
6,159	134.7600	13:05:32	XLON	E05NgCEMYQ30
3,822	134.7800	13:06:34	XLON	E05NgCEMYRk2
689	134.7800	13:06:34	XLON	E05NgCEMYRk4
3,515	134.7800	13:06:34	XLON	E05NgCEMYRk6
4,037	134.7600	13:06:34	XLON	E05NgCEMYRkg
5,971	134.7600	13:06:34	XLON	E05NgCEMYRki
3,880	134.7400	13:07:35	CHIX	3075188818935
2,087	134.7400	13:07:35	CHIX	3075188818936
1,742	134.7400	13:07:35	CHIX	3075188818937
409	134.7400	13:07:55	XLON	E05NgCEMYTqx
4,279	134.7400	13:07:55	XLON	E05NgCEMYTr1
3,788	134.6800	13:09:03	XLON	E05NgCEMYVoy
5,427	134.6800	13:09:03	XLON	E05NgCEMYVp0
266	134.6600	13:10:38	XLON	E05NgCEMYYVv
450	134.6800	13:11:31	XLON	E05NgCEMYZld
7,261	134.6800	13:11:31	XLON	E05NgCEMYZlf
6,395	134.6600	13:11:31	XLON	E05NgCEMYZlx
4,422	134.6600	13:11:31	XLON	E05NgCEMYZlz
195	134.6600	13:11:31	XLON	E05NgCEMYZm8
4,015	134.6600	13:11:31	XLON	E05NgCEMYZmA
2,478	134.6600	13:11:31	XLON	E05NgCEMYZmE
4,326	134.8800	13:13:38	CHIX	3075188819677
3,980	134.9400	13:14:03	XLON	E05NgCEMYd9p
7,180	134.9200	13:14:03	XLON	E05NgCEMYdC9
320	134.9200	13:14:03	XLON	E05NgCEMYdCB
6,840	134.9200	13:14:03	XLON	E05NgCEMYdCD
4,479	134.9200	13:15:03	XLON	E05NgCEMYeNb
3,738	134.9200	13:15:03	XLON	E05NgCEMYeNd
4,240	134.8400	13:15:55	XLON	E05NgCEMYfk8
2,905	134.8400	13:15:56	CHIX	3075188819958
1,296	134.8400	13:15:56	CHIX	3075188819959
3,510	134.9400	13:19:25	XLON	E05NgCEMYkBD
532	134.9400	13:19:25	XLON	E05NgCEMYkBF
532	134.9400	13:19:25	XLON	E05NgCEMYkBJ
1,075	134.9400	13:19:25	CHIX	3075188820358
1,075	134.9400	13:19:25	CHIX	3075188820359
1,075	134.9400	13:19:25	CHIX	3075188820360
292	134.9400	13:19:25	XLON	E05NgCEMYkBQ
547	134.9400	13:19:25	XLON	E05NgCEMYkBS
408	134.9400	13:19:25	BATE	254078899418
2,671	134.9400	13:19:25	XLON	E05NgCEMYkBU
2,434	134.9400	13:19:25	XLON	E05NgCEMYkBi
657	134.9400	13:19:25	XLON	E05NgCEMYkBl
2,434	134.9400	13:19:25	XLON	E05NgCEMYkBn
83	134.9400	13:19:25	XLON	E05NgCEMYkBu
7,803	135.0400	13:20:05	XLON	E05NgCEMYkvR
6,262	135.0200	13:20:06	BATE	254078899462
831	135.0200	13:20:06	XLON	E05NgCEMYkzf
266	135.0200	13:20:06	XLON	E05NgCEMYkzh
6,000	135.1000	13:21:07	CHIX	3075188820526
5,170	135.1000	13:21:07	XLON	E05NgCEMYmTb
5,933	135.1000	13:21:07	XLON	E05NgCEMYmTd
105	135.1000	13:21:07	CHIX	3075188820527
3,847	135.1000	13:23:22	XLON	E05NgCEMYpcA
3,447	135.0800	13:23:22	XLON	E05NgCEMYpcY
484	135.0800	13:23:22	XLON	E05NgCEMYpck
6,797	135.0800	13:23:22	XLON	E05NgCEMYpcm
456	135.0800	13:23:22	XLON	E05NgCEMYpct
3,896	135.2800	13:25:10	XLON	E05NgCEMYsOT
2,453	135.2800	13:25:10	XLON	E05NgCEMYsOV
2,909	135.2800	13:25:10	XLON	E05NgCEMYsOX
7,002	135.2600	13:25:10	XLON	E05NgCEMYsPG
4,625	135.3400	13:26:36	CHIX	3075188821190
3,986	135.3200	13:26:36	XLON	E05NgCEMYuAU
4,900	135.3200	13:26:36	XLON	E05NgCEMYuAW
1,322	135.3200	13:26:36	XLON	E05NgCEMYuAZ
3,947	135.3000	13:26:52	XLON	E05NgCEMYua5
780	135.3000	13:26:52	XLON	E05NgCEMYuaF
3,840	135.2000	13:28:44	XLON	E05NgCEMYwsL
3,707	135.2000	13:28:44	CHIX	3075188821415
6,093	135.1800	13:28:44	XLON	E05NgCEMYwsh
4,699	135.1800	13:28:44	XLON	E05NgCEMYwsj
2,081	135.1800	13:28:44	XLON	E05NgCEMYwso
2,618	135.1800	13:28:44	XLON	E05NgCEMYwss
742	135.1800	13:28:44	XLON	E05NgCEMYwsu
3,798	135.0800	13:29:28	XLON	E05NgCEMYxq6
1,584	135.0000	13:30:02	XLON	E05NgCEMYz91
2,359	135.0000	13:30:02	XLON	E05NgCEMYz93
367	135.0000	13:30:02	XLON	E05NgCEMYz97
91	134.8800	13:30:11	BATE	254078900355
193	134.8800	13:30:11	BATE	254078900356
2,500	134.8800	13:30:11	XLON	E05NgCEMZ0Z5
484	134.8800	13:30:11	BATE	254078900358
1,073	134.8800	13:30:11	BATE	254078900359
77	134.8800	13:30:11	XLON	E05NgCEMZ0eA
1,000	134.6600	13:30:46	XLON	E05NgCEMZ57Q
3,181	134.6600	13:30:46	XLON	E05NgCEMZ57m
3,748	134.9200	13:32:02	XLON	E05NgCEMZ9iC
4,064	134.9200	13:32:02	XLON	E05NgCEMZ9iE
6,110	134.9200	13:32:02	XLON	E05NgCEMZ9iG
1,000	134.8800	13:32:22	XLON	E05NgCEMZB7V
611	134.8600	13:32:26	XLON	E05NgCEMZBJv
3,565	134.8600	13:32:26	XLON	E05NgCEMZBJz
17	134.8400	13:32:51	XLON	E05NgCEMZCGg
1,000	134.7600	13:33:02	XLON	E05NgCEMZCjZ
4,150	134.9400	13:33:51	XLON	E05NgCEMZGGg
181	134.9400	13:33:51	XLON	E05NgCEMZGGj
479	134.9400	13:33:57	CHIX	3075188822735
1,000	134.9400	13:33:57	CHIX	3075188822736
2,000	134.9400	13:33:57	CHIX	3075188822737
970	134.9400	13:33:57	CHIX	3075188822738
4,365	134.9400	13:34:01	CHIX	3075188822744
4,253	134.9200	13:34:35	XLON	E05NgCEMZIhm
1,000	134.7200	13:34:54	XLON	E05NgCEMZK8l
1,000	134.7200	13:34:54	XLON	E05NgCEMZK8n
1,000	134.7200	13:34:54	XLON	E05NgCEMZK8p
758	134.7200	13:34:54	XLON	E05NgCEMZK8r
4,895	134.7000	13:35:50	XLON	E05NgCEMZOCL
44	134.6800	13:35:50	XLON	E05NgCEMZOCY
1,000	134.6800	13:35:50	XLON	E05NgCEMZOCa
3,641	134.6800	13:35:50	XLON	E05NgCEMZOCc
7,673	134.9600	13:37:41	XLON	E05NgCEMZUmL
7,335	134.9600	13:37:41	XLON	E05NgCEMZUmN
2,909	134.9800	13:38:11	XLON	E05NgCEMZW8M
1,097	134.9800	13:38:11	XLON	E05NgCEMZW8O
3,932	134.9600	13:38:11	XLON	E05NgCEMZW9W
4,039	134.9600	13:38:11	BATE	254078901520
432	134.8000	13:38:56	BATE	254078901624
1,424	134.8000	13:38:56	BATE	254078901625
266	134.8000	13:38:56	XLON	E05NgCEMZYcU
432	134.8000	13:38:56	BATE	254078901626
1,163	134.8000	13:38:56	BATE	254078901627
736	134.8000	13:38:56	BATE	254078901628
1,898	134.8000	13:38:56	XLON	E05NgCEMZYcg
1,849	134.8000	13:38:56	XLON	E05NgCEMZYf5
4,143	134.6400	13:40:13	XLON	E05NgCEMZd5t
4,302	134.6200	13:40:13	BATE	254078901786
4,067	134.6200	13:40:13	CHIX	3075188824079
2,427	134.5800	13:40:38	XLON	E05NgCEMZehd
1,785	134.5800	13:40:38	XLON	E05NgCEMZehf
1,454	134.5800	13:41:27	XLON	E05NgCEMZgea
2,603	134.5800	13:41:27	XLON	E05NgCEMZgef
4,069	134.5600	13:41:27	XLON	E05NgCEMZgev
3,894	134.7000	13:42:18	CHIX	3075188824506
3,936	134.6800	13:42:18	XLON	E05NgCEMZjGo
64	134.6800	13:42:18	XLON	E05NgCEMZjGq
3,691	134.6800	13:42:18	XLON	E05NgCEMZjH9
3,000	134.6400	13:42:45	XLON	E05NgCEMZkTP
839	134.6400	13:42:45	XLON	E05NgCEMZkTR
4,170	134.6600	13:43:05	CHIX	3075188824676
4,312	134.6000	13:43:23	CHIX	3075188824734
4,081	134.5000	13:44:12	CHIX	3075188824853
3,885	134.4600	13:44:41	BATE	254078902257
3,206	134.4800	13:45:06	BATE	254078902319
4,476	134.5600	13:45:14	CHIX	3075188824996
4,498	134.5400	13:45:15	XLON	E05NgCEMZrDZ
4,048	134.5400	13:45:43	XLON	E05NgCEMZsTB
3,532	134.6200	13:47:37	CHIX	3075188825311
428	134.6200	13:47:37	BATE	254078902563
483	134.6200	13:47:37	BATE	254078902564
328	134.6200	13:47:37	BATE	254078902565
100	134.6200	13:47:37	BATE	254078902566
3,532	134.6200	13:47:39	CHIX	3075188825314
148	134.6200	13:47:39	BATE	254078902567
1,017	134.6200	13:47:39	BATE	254078902568
174	134.6200	13:47:39	BATE	254078902569
4,009	134.6600	13:48:09	XLON	E05NgCEMZxRN
251	134.6600	13:48:09	XLON	E05NgCEMZxRQ
4,092	134.6600	13:48:09	XLON	E05NgCEMZxRS
4,260	134.6600	13:48:09	XLON	E05NgCEMZxRX
83	134.6600	13:48:09	XLON	E05NgCEMZxRZ
908	134.6600	13:48:09	XLON	E05NgCEMZxRd
3,986	134.6400	13:48:10	XLON	E05NgCEMZxSK
266	134.5400	13:48:39	XLON	E05NgCEMZyOM
4,218	134.5400	13:48:39	XLON	E05NgCEMZyQd
4,114	134.6600	13:49:18	XLON	E05NgCEMa0Ai
266	134.7200	13:49:58	XLON	E05NgCEMa1WX
3,657	134.7200	13:50:02	XLON	E05NgCEMa1dr
3,825	134.7200	13:50:02	XLON	E05NgCEMa1dt
2,461	134.7000	13:50:05	XLON	E05NgCEMa1rD
1,611	134.7000	13:50:05	XLON	E05NgCEMa1rO
3,690	134.6000	13:50:50	CHIX	3075188825913
20	134.5800	13:50:51	XLON	E05NgCEMa4Kf
3,683	134.5600	13:51:01	XLON	E05NgCEMa4zX
1,872	134.5400	13:51:08	XLON	E05NgCEMa5Kj
2,037	134.5400	13:51:08	XLON	E05NgCEMa5Km
1,000	134.4800	13:51:53	XLON	E05NgCEMa7Le
3,000	134.5400	13:52:43	XLON	E05NgCEMa9T8
7,265	134.5000	13:52:47	XLON	E05NgCEMa9d5
855	134.5000	13:52:47	XLON	E05NgCEMa9de
4,284	134.5000	13:52:47	CHIX	3075188826285
3,782	134.4600	13:52:49	XLON	E05NgCEMa9m3
3,828	134.5600	13:53:38	XLON	E05NgCEMaBz9
3,691	134.5600	13:53:58	CHIX	3075188826596
3,696	134.5400	13:53:58	XLON	E05NgCEMaDDi
3,151	134.6000	13:55:41	XLON	E05NgCEMaHSA
534	134.6000	13:55:41	XLON	E05NgCEMaHSC
1,813	134.6000	13:55:41	XLON	E05NgCEMaHSE
3,151	134.6000	13:55:41	XLON	E05NgCEMaHSG
2,347	134.6000	13:55:41	XLON	E05NgCEMaHSI
3,151	134.6000	13:55:41	XLON	E05NgCEMaHSM
1,668	134.6000	13:55:41	XLON	E05NgCEMaHSW
1,660	134.5800	13:55:41	XLON	E05NgCEMaHT1
2,093	134.5800	13:55:41	XLON	E05NgCEMaHW8
1,877	134.6600	13:56:19	XLON	E05NgCEMaJW2
2,118	134.6600	13:56:19	XLON	E05NgCEMaJW5
348	134.6400	13:56:21	XLON	E05NgCEMaJb6
4,039	134.6600	13:56:41	CHIX	3075188827185
4,144	134.6600	13:57:13	XLON	E05NgCEMaLgT
4,188	134.6600	13:57:13	CHIX	3075188827243
3,963	134.7200	13:57:49	XLON	E05NgCEMaNcj
3,989	134.7200	13:57:49	XLON	E05NgCEMaNcn
485	134.6000	13:58:09	XLON	E05NgCEMaOeY
3,050	134.6000	13:58:09	XLON	E05NgCEMaOea
649	134.6000	13:58:10	XLON	E05NgCEMaOfc
736	134.6800	13:59:31	BATE	254078904134
117	134.6800	13:59:31	BATE	254078904135
1,965	134.6800	13:59:31	XLON	E05NgCEMaRQn
6,493	134.6800	13:59:31	XLON	E05NgCEMaRQp
5,626	134.7000	13:59:42	XLON	E05NgCEMaRmq
2,301	134.7000	13:59:42	XLON	E05NgCEMaRmt
3,772	134.7200	14:00:09	XLON	E05NgCEMaT0I
3,767	134.7200	14:00:25	XLON	E05NgCEMaTgT
3,643	134.7000	14:00:33	XLON	E05NgCEMaUBf
174	134.7000	14:00:33	XLON	E05NgCEMaUBk
3,760	134.6600	14:00:51	CHIX	3075188827961
3,947	134.6600	14:01:42	XLON	E05NgCEMaX4C
4,064	134.6600	14:01:42	XLON	E05NgCEMaX4G
3,860	134.7000	14:02:03	XLON	E05NgCEMaYRO
4,499	134.6400	14:02:34	CHIX	3075188828333
4,400	134.6600	14:02:34	XLON	E05NgCEMaaQU
99	134.6400	14:02:34	CHIX	3075188828336
909	134.6000	14:03:19	XLON	E05NgCEMacQI
1,000	134.4800	14:03:42	XLON	E05NgCEMadZB
2,000	134.4800	14:03:42	XLON	E05NgCEMadZD
1,143	134.4800	14:03:42	XLON	E05NgCEMadZI
1,487	134.4800	14:03:43	CHIX	3075188828621
3,000	134.5000	14:03:45	CHIX	3075188828637
266	134.5800	14:04:21	XLON	E05NgCEMafPJ
662	134.5800	14:04:21	CHIX	3075188828813
3,614	134.5800	14:04:21	CHIX	3075188828814
3,511	134.5800	14:04:21	XLON	E05NgCEMafPk
3,955	134.5400	14:04:53	XLON	E05NgCEMaggs
3,765	134.5400	14:04:53	XLON	E05NgCEMaggy
278	134.4600	14:05:38	CHIX	3075188829040
2,840	134.4600	14:05:47	XLON	E05NgCEMaiM6
4,488	134.4600	14:05:47	XLON	E05NgCEMaiM9
3,526	134.4200	14:05:53	XLON	E05NgCEMaiVP
407	134.4200	14:05:53	XLON	E05NgCEMaiVR
1,971	134.3800	14:06:20	XLON	E05NgCEMajXt
1,391	134.4000	14:06:23	XLON	E05NgCEMajib
2,531	134.4000	14:06:23	XLON	E05NgCEMajid
844	134.4000	14:06:47	XLON	E05NgCEMakNV
2,393	134.4000	14:06:47	XLON	E05NgCEMakNX
1,073	134.4000	14:06:47	XLON	E05NgCEMakNb
7,606	134.4000	14:07:44	XLON	E05NgCEMamaG
3,601	134.4000	14:07:44	XLON	E05NgCEMamaK
547	134.4000	14:07:44	XLON	E05NgCEMamaM
3,855	134.4800	14:08:12	XLON	E05NgCEMansb
3,861	134.4200	14:08:23	XLON	E05NgCEMaoFy
231	134.4200	14:09:05	CHIX	3075188829764
203	134.4200	14:09:05	CHIX	3075188829765
4,759	134.4400	14:09:06	CHIX	3075188829774
2,916	134.4400	14:09:06	CHIX	3075188829775
6,767	134.5800	14:10:45	XLON	E05NgCEMatQh
683	134.5800	14:10:45	BATE	254078905607
1,384	134.5800	14:10:45	XLON	E05NgCEMatQz
2,886	134.5800	14:10:45	XLON	E05NgCEMatRD
6,050	134.5800	14:10:46	XLON	E05NgCEMatTS
220	134.6000	14:10:59	BATE	254078905644
138	134.6000	14:10:59	BATE	254078905645
796	134.6000	14:10:59	BATE	254078905646
2,500	134.6000	14:10:59	XLON	E05NgCEMatj6
550	134.6000	14:10:59	BATE	254078905647
3,908	134.5800	14:11:00	XLON	E05NgCEMatl4
4,259	134.7600	14:11:34	XLON	E05NgCEMauuD
1,358	134.8800	14:12:41	CHIX	3075188830631
726	134.8600	14:12:42	CHIX	3075188830633
2,959	134.8600	14:12:42	CHIX	3075188830634
6,864	134.8600	14:12:42	CHIX	3075188830635
3,894	134.8600	14:12:46	XLON	E05NgCEMayCP
500	134.7800	14:12:56	XLON	E05NgCEMaygI
1,000	134.7800	14:12:56	XLON	E05NgCEMaygK
2,584	134.7800	14:12:56	XLON	E05NgCEMaygX
661	134.8400	14:13:16	XLON	E05NgCEMazOc
1,719	134.8400	14:13:16	XLON	E05NgCEMazOe
1,627	134.8400	14:13:16	XLON	E05NgCEMazOg
169	134.8400	14:13:34	BATE	254078906072
4,077	134.8400	14:13:34	BATE	254078906073
3,888	134.8800	14:14:16	XLON	E05NgCEMb1VE
3,956	134.8600	14:14:16	XLON	E05NgCEMb1Vr
3,954	134.7800	14:14:57	XLON	E05NgCEMb2ln
4,083	134.7800	14:15:01	XLON	E05NgCEMb2uV
1,044	134.6600	14:15:32	BATE	254078906417
2,967	134.6600	14:15:32	BATE	254078906418
266	134.6400	14:15:34	XLON	E05NgCEMb4ih
3,126	134.6400	14:15:34	XLON	E05NgCEMb4il
297	134.6400	14:15:34	XLON	E05NgCEMb4iq
4,043	134.5400	14:16:19	XLON	E05NgCEMb6ic
3,884	134.5400	14:16:19	XLON	E05NgCEMb6ie
748	134.4000	14:16:33	XLON	E05NgCEMb7OQ
2,268	134.4000	14:16:33	XLON	E05NgCEMb7OS
1,034	134.4000	14:16:33	XLON	E05NgCEMb7OU
3,733	134.2400	14:17:00	XLON	E05NgCEMb8ow
250	134.2400	14:17:08	CHIX	3075188831629
3,563	134.2400	14:17:08	CHIX	3075188831630
250	134.2400	14:17:08	CHIX	3075188831631
1,308	134.2800	14:17:36	XLON	E05NgCEMbAJf
1,342	134.2800	14:17:36	XLON	E05NgCEMbAJi
1,818	134.2800	14:17:36	XLON	E05NgCEMbAJm
712	134.2600	14:18:04	XLON	E05NgCEMbBMw
2,751	134.2600	14:18:04	XLON	E05NgCEMbBMy
584	134.2600	14:18:04	XLON	E05NgCEMbBN0
3,679	134.2400	14:18:04	BATE	254078906774
6,269	134.3800	14:19:56	XLON	E05NgCEMbFKU
3,731	134.3800	14:19:56	XLON	E05NgCEMbFKW
4,096	134.3800	14:19:56	XLON	E05NgCEMbFKb
1,669	134.3800	14:19:56	CHIX	3075188832130
632	134.3800	14:19:56	BATE	254078906969
632	134.3800	14:19:56	BATE	254078906970
632	134.3800	14:19:56	BATE	254078906971
632	134.3800	14:19:56	BATE	254078906972
632	134.3800	14:19:56	BATE	254078906973
268	134.3800	14:19:56	BATE	254078906974
1,669	134.3800	14:19:56	CHIX	3075188832131
6,720	134.3800	14:19:56	XLON	E05NgCEMbFKp
3,458	134.3800	14:20:25	BATE	254078907105
536	134.3800	14:20:25	BATE	254078907106
16,012	134.5400	14:21:38	XLON	E05NgCEMbJux
4,039	134.5600	14:22:00	XLON	E05NgCEMbKlT
691	134.5400	14:22:00	XLON	E05NgCEMbKlq
3,800	134.5400	14:22:00	XLON	E05NgCEMbKls
895	134.5400	14:23:07	BATE	254078907413
2,362	134.5400	14:23:07	CHIX	3075188832720
569	134.5400	14:23:07	XLON	E05NgCEMbMke
8,304	134.5400	14:23:07	XLON	E05NgCEMbMkg
4,060	134.5200	14:23:07	CHIX	3075188832721
1,000	134.5600	14:24:16	XLON	E05NgCEMbPKF
2,000	134.5600	14:24:16	XLON	E05NgCEMbPKH
266	134.6000	14:24:29	XLON	E05NgCEMbPma
4,272	134.6000	14:24:30	XLON	E05NgCEMbPov
8,445	134.5800	14:24:38	XLON	E05NgCEMbQA3
500	134.5800	14:24:38	XLON	E05NgCEMbQAO
2,600	134.5800	14:24:38	XLON	E05NgCEMbQAT
3,920	134.5600	14:24:38	XLON	E05NgCEMbQAj
3,981	134.4800	14:24:57	XLON	E05NgCEMbQj6
7,308	134.5200	14:25:50	XLON	E05NgCEMbSxy
3,451	134.5200	14:25:50	XLON	E05NgCEMbSy6
937	134.5200	14:25:50	XLON	E05NgCEMbSy9
4,455	134.5600	14:26:20	XLON	E05NgCEMbUQB
1,605	134.5600	14:26:35	XLON	E05NgCEMbUq2
3,140	134.5600	14:26:35	XLON	E05NgCEMbUq4
3,594	134.5400	14:26:35	XLON	E05NgCEMbUqK
709	134.5400	14:26:35	XLON	E05NgCEMbUqO
1,875	134.5000	14:27:21	XLON	E05NgCEMbWSa
2,382	134.5000	14:27:21	XLON	E05NgCEMbWSc
3,956	134.4800	14:27:22	CHIX	3075188833521
3,826	134.5000	14:27:59	CHIX	3075188833598
545	134.5000	14:27:59	CHIX	3075188833599
253	134.4800	14:27:59	XLON	E05NgCEMbXZm
4,337	134.6200	14:28:55	XLON	E05NgCEMbZh4
4,111	134.6200	14:28:55	XLON	E05NgCEMbZh6
4,384	134.6200	14:28:55	XLON	E05NgCEMbZh8
1,571	134.6000	14:29:02	XLON	E05NgCEMba2a
2,428	134.6000	14:29:02	XLON	E05NgCEMba2e
5,076	134.6400	14:29:33	CHIX	3075188833891
452	134.6400	14:29:33	CHIX	3075188833892
787	134.6400	14:29:52	XLON	E05NgCEMbbsK
3,978	134.6400	14:29:52	XLON	E05NgCEMbbsM
2,670	134.6400	14:29:52	CHIX	3075188833928
1,539	134.6400	14:29:52	CHIX	3075188833930
3,238	134.6400	14:29:52	CHIX	3075188833931
6,807	134.6000	14:30:03	XLON	E05NgCEMbcV1
1,811	134.6000	14:30:03	CHIX	3075188834005
687	134.6000	14:30:03	BATE	254078908370
4,290	134.5600	14:30:21	XLON	E05NgCEMbdI0
4,000	134.5800	14:31:11	XLON	E05NgCEMbf1E
6,422	134.5800	14:31:11	XLON	E05NgCEMbf1G
3,868	134.5800	14:31:11	XLON	E05NgCEMbf1N
520	134.5800	14:31:11	CHIX	3075188834225
1,709	134.5800	14:31:11	CHIX	3075188834226
520	134.5800	14:31:11	CHIX	3075188834227
196	134.5800	14:31:11	BATE	254078908540
648	134.5800	14:31:11	BATE	254078908541
520	134.5800	14:31:11	CHIX	3075188834228
345	134.5800	14:31:11	CHIX	3075188834229
175	134.5800	14:31:11	CHIX	3075188834230
240	134.5800	14:31:11	CHIX	3075188834231
176	134.5800	14:31:11	CHIX	3075188834232
601	134.5800	14:31:11	BATE	254078908542
230	134.5800	14:31:11	BATE	254078908543
539	134.5800	14:31:11	BATE	254078908544
900	134.5800	14:31:11	BATE	254078908545
1,967	134.5800	14:31:11	BATE	254078908546
266	134.6600	14:32:11	XLON	E05NgCEMbhX6
5,673	134.6600	14:32:11	XLON	E05NgCEMbhXC
599	134.6600	14:32:11	BATE	254078908714
1,581	134.6600	14:32:11	CHIX	3075188834453
599	134.6600	14:32:11	BATE	254078908715
1,581	134.6600	14:32:11	CHIX	3075188834454
2,325	134.6600	14:32:11	XLON	E05NgCEMbhXY
599	134.6600	14:32:11	BATE	254078908716
1,581	134.6600	14:32:11	CHIX	3075188834455
599	134.6600	14:32:11	BATE	254078908717
1,581	134.6600	14:32:11	CHIX	3075188834456
4,738	134.6600	14:32:11	CHIX	3075188834460
1,877	134.6400	14:32:11	XLON	E05NgCEMbhcn
3,378	134.6400	14:32:11	XLON	E05NgCEMbhcp
4,165	134.6400	14:32:11	XLON	E05NgCEMbhct
1,648	134.7000	14:33:00	XLON	E05NgCEMbjuh
2,609	134.7000	14:33:00	XLON	E05NgCEMbjuk
3,723	134.7000	14:33:00	XLON	E05NgCEMbjuo
304	134.6800	14:33:02	BATE	254078908906
1,552	134.6800	14:33:02	BATE	254078908907
4,148	134.6800	14:33:02	BATE	254078908908
3,893	134.7000	14:33:31	CHIX	3075188834715
4,228	134.6800	14:33:32	BATE	254078908960
4,533	134.6800	14:33:32	XLON	E05NgCEMbkmk
1,215	134.6800	14:33:32	XLON	E05NgCEMbkmm
4,142	134.6600	14:33:58	XLON	E05NgCEMbleg
4,192	134.6400	14:34:09	XLON	E05NgCEMblxr
4,418	134.6400	14:34:26	XLON	E05NgCEMbmFI
4,559	134.6400	14:34:34	CHIX	3075188834909
4,724	134.6600	14:34:47	CHIX	3075188834976
4,755	134.6400	14:34:49	XLON	E05NgCEMbn0v
4,431	134.6400	14:34:49	XLON	E05NgCEMbn0x
51	134.6800	14:36:02	BATE	254078909336
626	134.6800	14:36:02	BATE	254078909337
5,026	134.6800	14:36:02	XLON	E05NgCEMbphe
6,715	134.6800	14:36:02	XLON	E05NgCEMbphg
5,026	134.6800	14:36:02	XLON	E05NgCEMbpho
1,824	134.6800	14:36:02	XLON	E05NgCEMbphq
500	134.6800	14:36:02	XLON	E05NgCEMbphu
4,526	134.6800	14:36:02	XLON	E05NgCEMbphx
1,121	134.6800	14:36:02	XLON	E05NgCEMbphz
1,787	134.6800	14:36:02	CHIX	3075188835258
4,733	134.6600	14:36:29	XLON	E05NgCEMbqTP
4,081	134.6400	14:36:29	XLON	E05NgCEMbqV1
8,030	134.6800	14:37:01	XLON	E05NgCEMbral
810	134.6800	14:37:01	BATE	254078909451
93	134.6800	14:37:01	CHIX	3075188835438
349	134.6800	14:37:01	CHIX	3075188835439
1,696	134.6800	14:37:01	CHIX	3075188835440
1,635	134.7000	14:37:59	XLON	E05NgCEMbtMl
1,279	134.7000	14:37:59	XLON	E05NgCEMbtMn
12,562	134.7000	14:37:59	XLON	E05NgCEMbtMp
1,635	134.7000	14:37:59	XLON	E05NgCEMbtMs
4,554	134.7000	14:37:59	CHIX	3075188835565
1,727	134.7000	14:37:59	BATE	254078909534
824	134.7800	14:39:01	CHIX	3075188835805
824	134.7800	14:39:01	CHIX	3075188835808
352	134.7800	14:39:01	CHIX	3075188835809
312	134.7800	14:39:01	BATE	254078909716
312	134.7800	14:39:01	BATE	254078909718
312	134.7800	14:39:01	BATE	254078909719
58	134.7800	14:39:01	BATE	254078909720
4,000	134.7800	14:39:01	XLON	E05NgCEMbvwC
4,000	134.7800	14:39:01	XLON	E05NgCEMbvwJ
1,630	134.7800	14:39:01	XLON	E05NgCEMbvwL
312	134.7800	14:39:01	BATE	254078909721
2,500	134.7800	14:39:01	XLON	E05NgCEMbvwU
4,232	134.8000	14:39:24	XLON	E05NgCEMbwle
4,232	134.8000	14:39:24	XLON	E05NgCEMbwlk
7,812	134.8000	14:39:24	CHIX	3075188835915
2,645	134.8000	14:39:24	XLON	E05NgCEMbwlu
1,101	134.8000	14:39:24	XLON	E05NgCEMbwlw
139	134.7800	14:39:25	XLON	E05NgCEMbwr2
1,914	134.7800	14:39:26	XLON	E05NgCEMbwtB
3,851	134.7400	14:39:56	XLON	E05NgCEMby0D
3,809	134.7200	14:39:56	CHIX	3075188836017
1,180	134.7200	14:39:56	CHIX	3075188836018
3,790	134.7200	14:39:56	XLON	E05NgCEMby1q
1,000	134.6200	14:40:32	XLON	E05NgCEMbzX6
1,065	134.6200	14:40:32	XLON	E05NgCEMbzX8
2,580	134.6200	14:40:32	XLON	E05NgCEMbzXA
544	134.6000	14:40:42	XLON	E05NgCEMbztU
4,163	134.6000	14:40:42	XLON	E05NgCEMbztW
738	134.6000	14:41:10	BATE	254078910121
1,947	134.6000	14:41:10	CHIX	3075188836357
4,124	134.6000	14:41:10	XLON	E05NgCEMc0i1
1,065	134.6000	14:41:10	XLON	E05NgCEMc0i4
2,125	134.6000	14:41:10	XLON	E05NgCEMc0i6
4,891	134.5600	14:41:13	BATE	254078910150
3,650	134.6400	14:41:40	CHIX	3075188836553
479	134.6400	14:41:40	CHIX	3075188836554
675	134.7400	14:42:17	XLON	E05NgCEMc3kH
3,401	134.7400	14:42:17	XLON	E05NgCEMc3kJ
8,289	134.7400	14:42:17	CHIX	3075188836670
7,133	134.7400	14:42:37	XLON	E05NgCEMc4Uk
1,898	134.7400	14:42:37	CHIX	3075188836725
4,405	134.7200	14:42:58	XLON	E05NgCEMc5F8
3,908	134.7000	14:42:58	XLON	E05NgCEMc5Gq
4,774	134.7200	14:43:20	CHIX	3075188836812
429	134.7000	14:43:21	XLON	E05NgCEMc5yb
3,447	134.7000	14:43:21	XLON	E05NgCEMc5yd
4,671	134.7000	14:43:21	XLON	E05NgCEMc5yf
7,664	134.6800	14:44:44	XLON	E05NgCEMc8Ib
4,909	134.6800	14:44:44	XLON	E05NgCEMc8If
194	134.6800	14:44:44	XLON	E05NgCEMc8Ij
4,179	134.6800	14:44:44	XLON	E05NgCEMc8Il
6,564	134.6800	14:44:44	XLON	E05NgCEMc8In
4,597	134.7200	14:45:45	XLON	E05NgCEMcAor
1,501	134.7200	14:45:45	XLON	E05NgCEMcAot
5,564	134.7200	14:45:45	XLON	E05NgCEMcAox
1,088	134.7200	14:45:45	XLON	E05NgCEMcAoz
4,597	134.7200	14:45:45	XLON	E05NgCEMcAp1
967	134.7200	14:45:45	XLON	E05NgCEMcAp3
266	134.7200	14:45:45	XLON	E05NgCEMcAp7
3,148	134.7200	14:45:45	XLON	E05NgCEMcApA
4,573	134.6800	14:45:51	XLON	E05NgCEMcB3y
155	134.6800	14:45:51	XLON	E05NgCEMcB40
1,276	134.6200	14:46:22	CHIX	3075188837427
2,736	134.6200	14:46:22	CHIX	3075188837428
608	134.5400	14:46:39	BATE	254078910944
1,157	134.5400	14:46:39	BATE	254078910945
167	134.5400	14:46:39	BATE	254078910946
2,386	134.5400	14:46:39	BATE	254078910947
4,338	134.5400	14:46:51	XLON	E05NgCEMcDfi
3,824	134.5200	14:46:51	CHIX	3075188837577
4,153	134.5200	14:46:51	CHIX	3075188837578
4,108	134.4200	14:47:32	XLON	E05NgCEMcFXP
2,652	134.3800	14:47:36	XLON	E05NgCEMcFh6
11,656	134.5200	14:48:21	XLON	E05NgCEMcHRi
1,176	134.5200	14:48:21	BATE	254078911256
1,316	134.5200	14:48:21	CHIX	3075188837963
1,787	134.5200	14:48:21	CHIX	3075188837964
4,411	134.5000	14:48:21	XLON	E05NgCEMcHS6
4,193	134.5000	14:48:21	XLON	E05NgCEMcHS8
7,658	134.5000	14:49:06	XLON	E05NgCEMcIr5
4,959	134.5000	14:49:20	XLON	E05NgCEMcJMr
643	134.5200	14:49:43	BATE	254078911470
1,695	134.5200	14:49:43	CHIX	3075188838236
281	134.5200	14:49:43	BATE	254078911471
196	134.5200	14:49:43	BATE	254078911473
790	134.5200	14:49:43	BATE	254078911474
1,332	134.5200	14:49:43	BATE	254078911475
662	134.5200	14:49:43	BATE	254078911476
338	134.5200	14:49:43	BATE	254078911477
365	134.5200	14:49:43	BATE	254078911480
487	134.5200	14:49:43	BATE	254078911481
582	134.5200	14:49:43	BATE	254078911482
170	134.5200	14:49:43	BATE	254078911483
61	134.5200	14:49:44	BATE	254078911484
299	134.5200	14:49:44	BATE	254078911485
185	134.5200	14:49:44	BATE	254078911486
113	134.5200	14:49:44	BATE	254078911488
4,373	134.5200	14:49:51	BATE	254078911499
2,145	134.5000	14:49:51	XLON	E05NgCEMcKGw
422	134.5000	14:49:51	XLON	E05NgCEMcKGy
861	134.5000	14:49:51	XLON	E05NgCEMcKH1
974	134.5000	14:49:51	XLON	E05NgCEMcKH3
3,172	134.5000	14:49:51	XLON	E05NgCEMcKH7
1,197	134.5000	14:49:51	XLON	E05NgCEMcKH9
4,176	134.4200	14:50:33	BATE	254078911630
7,724	134.4200	14:51:01	XLON	E05NgCEMcMXu
8,426	134.4400	14:51:01	XLON	E05NgCEMcMXm
4,413	134.4200	14:51:01	CHIX	3075188838488
291	134.4000	14:51:44	XLON	E05NgCEMcO8V
1,539	134.4000	14:51:44	XLON	E05NgCEMcO8X
2,119	134.4000	14:51:44	XLON	E05NgCEMcO8Z
96	134.4000	14:52:26	XLON	E05NgCEMcPyU
4,521	134.4000	14:52:26	XLON	E05NgCEMcPyW
4,042	134.4400	14:52:47	XLON	E05NgCEMcQwR
4,042	134.4400	14:52:47	XLON	E05NgCEMcQwX
1,309	134.4400	14:52:47	XLON	E05NgCEMcQwZ
3,287	134.4400	14:52:47	XLON	E05NgCEMcQwg
405	134.4400	14:52:47	XLON	E05NgCEMcQwk
350	134.4400	14:52:47	XLON	E05NgCEMcQwm
1,309	134.4400	14:52:47	XLON	E05NgCEMcQwo
2,543	134.4400	14:52:47	XLON	E05NgCEMcQwt
359	134.4400	14:53:05	CHIX	3075188839010
4,243	134.4400	14:53:05	CHIX	3075188839011
4,847	134.4400	14:53:20	XLON	E05NgCEMcRnq
4,915	134.4400	14:53:20	BATE	254078912070
5,126	134.4200	14:53:21	XLON	E05NgCEMcRwS
131	134.3400	14:53:43	BATE	254078912158
1,052	134.3400	14:53:43	BATE	254078912159
3,204	134.3400	14:53:43	BATE	254078912160
4,099	134.3400	14:53:43	XLON	E05NgCEMcSnR
3,782	134.2600	14:54:07	XLON	E05NgCEMcTUf
4,403	134.2600	14:54:07	XLON	E05NgCEMcTUh
509	134.2400	14:54:25	XLON	E05NgCEMcUFr
3,431	134.2400	14:54:25	XLON	E05NgCEMcUFt
3,392	134.2400	14:54:25	XLON	E05NgCEMcUFv
509	134.2400	14:54:25	XLON	E05NgCEMcUFy
4,412	134.2200	14:55:00	CHIX	3075188839456
4,384	134.2800	14:55:37	XLON	E05NgCEMcXHL
1,868	134.2800	14:55:37	XLON	E05NgCEMcXHW
648	134.2800	14:55:37	XLON	E05NgCEMcXHY
1,868	134.2800	14:55:37	XLON	E05NgCEMcXHa
648	134.2800	14:55:37	XLON	E05NgCEMcXHc
1,868	134.2800	14:55:37	XLON	E05NgCEMcXHg
1,868	134.2800	14:55:37	XLON	E05NgCEMcXHi
253	134.2800	14:55:52	XLON	E05NgCEMcXu9
7,475	134.2800	14:55:52	XLON	E05NgCEMcXuB
1,902	134.2400	14:55:58	CHIX	3075188839804
608	134.2400	14:55:58	CHIX	3075188839805
512	134.2400	14:55:58	CHIX	3075188839806
1,902	134.2400	14:55:58	CHIX	3075188839807
248	134.2400	14:55:58	XLON	E05NgCEMcYCy
4,272	134.1800	14:56:33	XLON	E05NgCEMcZTX
4,000	134.3200	14:57:31	XLON	E05NgCEMcb81
1,890	134.3200	14:57:31	XLON	E05NgCEMcb83
4,121	134.3200	14:57:31	XLON	E05NgCEMcb88
3,989	134.3200	14:57:31	XLON	E05NgCEMcb8A
135	134.3200	14:57:31	BATE	254078912820
360	134.3200	14:57:31	CHIX	3075188840147
360	134.3200	14:57:31	CHIX	3075188840148
360	134.3200	14:57:31	CHIX	3075188840149
360	134.3200	14:57:31	CHIX	3075188840150
360	134.3200	14:57:31	CHIX	3075188840151
360	134.3200	14:57:31	CHIX	3075188840152
360	134.3200	14:57:31	CHIX	3075188840153
360	134.3200	14:57:31	CHIX	3075188840154
360	134.3200	14:57:31	CHIX	3075188840155
360	134.3200	14:57:31	CHIX	3075188840156
360	134.3200	14:57:31	CHIX	3075188840157
360	134.3200	14:57:31	CHIX	3075188840158
360	134.3200	14:57:31	CHIX	3075188840159
360	134.3200	14:57:31	CHIX	3075188840160
360	134.3200	14:57:31	CHIX	3075188840161
360	134.3200	14:57:31	CHIX	3075188840162
360	134.3200	14:57:31	CHIX	3075188840163
360	134.3200	14:57:31	CHIX	3075188840164
180	134.3200	14:57:31	CHIX	3075188840165
86	134.3200	14:57:31	CHIX	3075188840166
5,781	134.3200	14:57:36	XLON	E05NgCEMcbKh
301	134.2800	14:59:04	BATE	254078913054
795	134.2800	14:59:29	CHIX	3075188840610
795	134.2800	14:59:29	CHIX	3075188840615
301	134.2800	14:59:29	BATE	254078913090
4,000	134.2800	14:59:29	XLON	E05NgCEMcfJk
3,970	134.2800	14:59:29	XLON	E05NgCEMcfJm
4,000	134.2800	14:59:29	XLON	E05NgCEMcfJr
211	134.2800	14:59:29	XLON	E05NgCEMcfJt
301	134.2800	14:59:29	BATE	254078913093
1,859	134.2800	14:59:29	XLON	E05NgCEMcfK0
670	134.2800	14:59:29	CHIX	3075188840616
266	134.2800	14:59:29	XLON	E05NgCEMcfK7
1,875	134.2800	14:59:29	XLON	E05NgCEMcfK9
301	134.2800	14:59:29	BATE	254078913094
301	134.2800	14:59:29	BATE	254078913095
301	134.2800	14:59:29	BATE	254078913096
301	134.2800	14:59:29	BATE	254078913097
301	134.2800	14:59:29	BATE	254078913098
301	134.2800	14:59:29	BATE	254078913099
301	134.2800	14:59:29	BATE	254078913100
301	134.2800	14:59:29	BATE	254078913101
301	134.2800	14:59:29	BATE	254078913102
301	134.2800	14:59:29	BATE	254078913103
301	134.2800	14:59:29	BATE	254078913104
301	134.2800	14:59:29	BATE	254078913105
301	134.2800	14:59:29	BATE	254078913106
301	134.2800	14:59:29	BATE	254078913107
301	134.2800	14:59:29	BATE	254078913108
301	134.2800	14:59:29	BATE	254078913109
301	134.2800	14:59:29	BATE	254078913110
301	134.2800	14:59:29	BATE	254078913111
301	134.2800	14:59:29	BATE	254078913112
126	134.2800	14:59:29	BATE	254078913113
125	134.2800	14:59:29	CHIX	3075188840617
795	134.2800	14:59:29	CHIX	3075188840618
795	134.2800	14:59:29	CHIX	3075188840619
795	134.2800	14:59:29	CHIX	3075188840620
795	134.2800	14:59:29	CHIX	3075188840621
795	134.2800	14:59:29	CHIX	3075188840622
388	134.2800	14:59:29	CHIX	3075188840623
449	134.2800	14:59:29	XLON	E05NgCEMcfKI
2,198	134.2800	14:59:29	XLON	E05NgCEMcfKM
904	134.2800	14:59:29	XLON	E05NgCEMcfKO
449	134.2800	14:59:29	XLON	E05NgCEMcfKQ
746	134.2800	14:59:29	XLON	E05NgCEMcfKX
4,218	134.3000	15:00:05	XLON	E05NgCEMcglT
7,739	134.3000	15:00:05	XLON	E05NgCEMcglV
334	134.3000	15:00:05	XLON	E05NgCEMcglZ
265	134.3000	15:00:05	XLON	E05NgCEMcglb
4,811	134.2800	15:00:07	XLON	E05NgCEMcgqK
51	134.2800	15:00:07	XLON	E05NgCEMcgqM
7,380	134.2800	15:00:07	XLON	E05NgCEMcgqO
2,277	134.2800	15:01:03	CHIX	3075188840908
3,047	134.2800	15:01:03	XLON	E05NgCEMcidj
1,509	134.2800	15:01:03	CHIX	3075188840909
1,069	134.2800	15:01:03	XLON	E05NgCEMcidn
266	134.2600	15:01:03	XLON	E05NgCEMcieM
3,732	134.2800	15:01:33	XLON	E05NgCEMcjjH
1,087	134.2800	15:01:33	XLON	E05NgCEMcjjJ
4,824	134.2800	15:01:33	XLON	E05NgCEMcjjN
1,209	134.2800	15:01:33	XLON	E05NgCEMcjjP
681	134.3000	15:02:23	BATE	254078913586
4,335	134.3000	15:02:29	XLON	E05NgCEMclSD
5,735	134.3000	15:02:29	XLON	E05NgCEMclSJ
2,812	134.3000	15:02:29	XLON	E05NgCEMclSN
66	134.3000	15:02:29	XLON	E05NgCEMclSR
285	134.3000	15:02:29	XLON	E05NgCEMclST
5,804	134.3000	15:02:29	XLON	E05NgCEMclSZ
4,128	134.2800	15:02:30	XLON	E05NgCEMclcG
266	134.2800	15:02:30	XLON	E05NgCEMclcI
1,743	134.2800	15:02:30	XLON	E05NgCEMclcK
3,982	134.2400	15:03:02	XLON	E05NgCEMcn1o
4,193	134.2200	15:03:03	XLON	E05NgCEMcn6o
4,272	134.1600	15:03:15	XLON	E05NgCEMcnZx
3,705	134.2200	15:03:51	XLON	E05NgCEMcpw9
2,700	134.2200	15:03:51	XLON	E05NgCEMcpwD
1,068	134.2200	15:03:51	XLON	E05NgCEMcpwG
3,871	134.2000	15:04:02	CHIX	3075188841658
3,746	134.2000	15:04:02	XLON	E05NgCEMcqTo
605	134.1600	15:04:10	XLON	E05NgCEMcqqG
4,299	134.1600	15:04:23	XLON	E05NgCEMcrHa
4,344	134.1600	15:04:23	CHIX	3075188841729
246	134.0200	15:04:49	XLON	E05NgCEMcsGw
3,722	134.0200	15:04:49	XLON	E05NgCEMcsH1
4,137	134.0200	15:04:49	XLON	E05NgCEMcsH3
4,469	133.9800	15:04:58	XLON	E05NgCEMcseK
1,026	134.0200	15:05:18	XLON	E05NgCEMctYv
3,078	134.0200	15:05:18	XLON	E05NgCEMctYx
3,806	134.0600	15:05:49	XLON	E05NgCEMcv5X
4,270	134.0600	15:05:49	XLON	E05NgCEMcv5Z
4,131	134.0800	15:05:49	XLON	E05NgCEMcv5P
266	134.0200	15:06:04	XLON	E05NgCEMcviV
8,527	134.0800	15:07:05	XLON	E05NgCEMcy1P
3,135	134.0800	15:07:05	XLON	E05NgCEMcy1T
3,895	134.0800	15:07:05	XLON	E05NgCEMcy1V
1,734	134.0800	15:07:05	CHIX	3075188842301
860	134.0800	15:07:05	BATE	254078914456
536	134.0800	15:07:05	CHIX	3075188842302
6,006	134.1800	15:07:32	XLON	E05NgCEMczC1
2,547	134.1800	15:07:32	XLON	E05NgCEMczC3
4,436	134.2000	15:07:56	XLON	E05NgCEMd0Ct
2,890	134.1800	15:07:57	XLON	E05NgCEMd0EJ
1,427	134.1800	15:07:57	XLON	E05NgCEMd0EL
273	134.1400	15:08:07	XLON	E05NgCEMd0Wr
3,202	134.1400	15:08:07	XLON	E05NgCEMd0Wt
273	134.1400	15:08:07	XLON	E05NgCEMd0Ww
4,207	134.1400	15:08:07	CHIX	3075188842607
2,240	134.1000	15:09:00	XLON	E05NgCEMd2RY
4,304	134.1000	15:09:00	XLON	E05NgCEMd2Ra
507	134.1000	15:09:00	BATE	254078914767
1,742	134.1000	15:09:00	CHIX	3075188842781
153	134.1000	15:09:00	BATE	254078914768
4,417	134.0800	15:09:00	XLON	E05NgCEMd2S8
4,134	134.0800	15:09:00	XLON	E05NgCEMd2SA
4,425	134.0600	15:09:38	XLON	E05NgCEMd3mi
165	134.0400	15:09:50	XLON	E05NgCEMd47X
949	134.0800	15:10:05	XLON	E05NgCEMd4XC
3,564	134.0800	15:10:05	XLON	E05NgCEMd4XE
4,276	134.0800	15:10:05	XLON	E05NgCEMd4XI
266	134.0600	15:10:07	XLON	E05NgCEMd4dV
4,082	134.0600	15:10:07	XLON	E05NgCEMd4dX
716	134.0400	15:10:08	XLON	E05NgCEMd4gq
873	134.0400	15:10:08	XLON	E05NgCEMd4gx
148	134.0400	15:10:08	BATE	254078914952
222	134.0400	15:10:08	CHIX	3075188843034
158	134.0400	15:10:08	XLON	E05NgCEMd4hN
1,750	134.1600	15:11:03	CHIX	3075188843245
593	134.1600	15:11:03	CHIX	3075188843246
8,806	134.1600	15:11:03	XLON	E05NgCEMd6pO
800	134.1600	15:11:03	BATE	254078915092
35	134.3400	15:11:18	XLON	E05NgCEMd80x
2,000	134.3400	15:11:18	XLON	E05NgCEMd82G
2,000	134.3400	15:11:20	XLON	E05NgCEMd84P
570	134.4400	15:11:35	CHIX	3075188843542
1,000	134.4400	15:11:35	CHIX	3075188843543
610	134.4400	15:11:35	CHIX	3075188843544
827	134.4400	15:11:35	BATE	254078915233
4,310	134.4400	15:11:35	XLON	E05NgCEMd9Fo
3,883	134.4400	15:11:35	XLON	E05NgCEMd9Fq
4,023	134.5000	15:11:59	CHIX	3075188843637
3,875	134.5000	15:11:59	CHIX	3075188843638
4,020	134.4600	15:12:11	XLON	E05NgCEMdApd
4,399	134.4600	15:12:26	XLON	E05NgCEMdBQH
2,321	134.5600	15:12:39	CHIX	3075188843795
1,588	134.5600	15:12:39	CHIX	3075188843796
3,908	134.6200	15:12:51	XLON	E05NgCEMdCLe
4,148	134.6400	15:13:21	XLON	E05NgCEMdDYt
71	134.6400	15:13:21	BATE	254078915528
582	134.6400	15:13:21	BATE	254078915529
3,153	134.6400	15:13:21	BATE	254078915530
9,308	134.7200	15:14:01	XLON	E05NgCEMdEn1
193	134.7200	15:14:01	BATE	254078915622
1,220	134.7200	15:14:01	CHIX	3075188844120
1,257	134.7200	15:14:01	CHIX	3075188844121
746	134.7200	15:14:02	CHIX	3075188844127
3,767	134.7200	15:14:10	CHIX	3075188844154
1,172	134.7400	15:14:27	XLON	E05NgCEMdFsm
1,321	134.7400	15:14:27	XLON	E05NgCEMdFso
1,304	134.7400	15:14:27	XLON	E05NgCEMdFst
1,692	134.7200	15:14:28	CHIX	3075188844205
982	134.7400	15:15:03	XLON	E05NgCEMdGoP
2,807	134.7400	15:15:03	XLON	E05NgCEMdGoR
4,433	134.7400	15:15:03	CHIX	3075188844291
3,705	134.7400	15:15:03	CHIX	3075188844292
1,460	134.7800	15:16:01	CHIX	3075188844501
554	134.7800	15:16:01	BATE	254078915911
1,460	134.7800	15:16:01	CHIX	3075188844502
1,460	134.7800	15:16:01	CHIX	3075188844503
456	134.7800	15:16:01	CHIX	3075188844504
1,460	134.7800	15:16:01	CHIX	3075188844505
5,489	134.7800	15:16:01	XLON	E05NgCEMdIdV
427	134.7800	15:16:01	CHIX	3075188844506
3,379	134.7800	15:16:01	XLON	E05NgCEMdIdd
180	134.7600	15:16:01	CHIX	3075188844508
2,273	134.7600	15:16:01	CHIX	3075188844509
739	134.7600	15:16:01	CHIX	3075188844510
170	134.8000	15:16:28	XLON	E05NgCEMdJaa
7,906	134.8000	15:16:28	XLON	E05NgCEMdJac
4,070	134.7800	15:16:58	XLON	E05NgCEMdKZB
3,733	134.7800	15:16:58	XLON	E05NgCEMdKZH
7,710	134.7800	15:17:16	XLON	E05NgCEMdLkS
4,325	134.7600	15:17:43	CHIX	3075188845007
4,132	134.7600	15:17:43	XLON	E05NgCEMdMaC
3,783	134.7400	15:17:56	XLON	E05NgCEMdMtt
3,384	134.7200	15:18:14	CHIX	3075188845081
770	134.7200	15:18:14	CHIX	3075188845082
4,240	134.6800	15:18:28	CHIX	3075188845163
5,298	134.7200	15:19:38	XLON	E05NgCEMdQJg
3,268	134.7200	15:19:38	XLON	E05NgCEMdQJi
3,857	134.7200	15:19:38	XLON	E05NgCEMdQJm
3,909	134.7200	15:19:38	BATE	254078916475
3,750	134.7200	15:19:38	CHIX	3075188845396
661	134.7200	15:20:00	XLON	E05NgCEMdQzv
7,033	134.7200	15:20:00	XLON	E05NgCEMdQzz
1,826	134.7400	15:20:28	XLON	E05NgCEMdSBg
908	134.7400	15:20:28	XLON	E05NgCEMdSBj
5,244	134.7400	15:20:28	XLON	E05NgCEMdSBl
356	134.8600	15:20:44	XLON	E05NgCEMdSlg
5,000	134.8600	15:20:44	XLON	E05NgCEMdSli
2,000	134.8600	15:20:45	XLON	E05NgCEMdSnZ
3,975	134.8800	15:21:07	XLON	E05NgCEMdTTl
354	134.8600	15:21:07	CHIX	3075188845695
3,382	134.8600	15:21:12	CHIX	3075188845711
3,011	134.8400	15:21:29	XLON	E05NgCEMdTvG
1,239	134.8400	15:21:29	XLON	E05NgCEMdTvM
906	134.8400	15:21:50	CHIX	3075188845841
4,118	134.8400	15:21:50	CHIX	3075188845842
3,742	134.8800	15:22:18	XLON	E05NgCEMdVUM
3,747	134.8800	15:22:18	CHIX	3075188845954
3,837	134.8800	15:22:18	CHIX	3075188845956
617	134.9000	15:22:37	XLON	E05NgCEMdW87
2,000	134.9000	15:22:37	XLON	E05NgCEMdW9G
1,438	134.9000	15:22:37	XLON	E05NgCEMdWA3
1,657	134.9200	15:23:10	CHIX	3075188846141
1,984	134.9200	15:23:10	XLON	E05NgCEMdX37
2,000	134.9200	15:23:11	XLON	E05NgCEMdX3M
4,756	134.9200	15:23:11	XLON	E05NgCEMdX3O
669	134.9200	15:23:11	CHIX	3075188846142
882	134.9200	15:23:11	BATE	254078917033
5,156	134.9800	15:23:42	XLON	E05NgCEMdY71
2,906	134.9800	15:23:42	XLON	E05NgCEMdY73
7,125	135.0200	15:24:19	XLON	E05NgCEMdZgX
4,207	135.0200	15:24:19	XLON	E05NgCEMdZgd
7,892	135.0200	15:24:45	XLON	E05NgCEMdaSk
3,821	135.0000	15:25:06	XLON	E05NgCEMdbDr
3,888	135.0000	15:25:06	XLON	E05NgCEMdbDt
3,899	134.9600	15:25:22	XLON	E05NgCEMdc8g
2,938	134.9200	15:25:31	XLON	E05NgCEMdcTZ
1,456	134.9200	15:25:31	XLON	E05NgCEMdcTb
266	134.9000	15:26:00	XLON	E05NgCEMddjr
3,495	134.9000	15:26:00	XLON	E05NgCEMddjt
3,914	134.9000	15:26:00	XLON	E05NgCEMddjv
1,337	134.8800	15:26:17	XLON	E05NgCEMdeWs
2,547	134.8800	15:26:17	XLON	E05NgCEMdeWw
3,700	134.8600	15:26:25	XLON	E05NgCEMden5
4,671	134.8800	15:27:07	XLON	E05NgCEMdh3R
4,671	134.8800	15:27:07	XLON	E05NgCEMdh3c
958	134.8800	15:27:07	XLON	E05NgCEMdh3r
1,772	134.8800	15:27:07	CHIX	3075188847243
8,047	134.9600	15:27:48	XLON	E05NgCEMdj5f
2,000	134.9600	15:27:54	CHIX	3075188847498
1,897	134.9400	15:27:58	CHIX	3075188847516
4,312	134.9200	15:28:06	XLON	E05NgCEMdjvk
1,361	134.8200	15:28:23	XLON	E05NgCEMdkVl
229	134.8200	15:28:23	XLON	E05NgCEMdkVp
2,000	134.8200	15:28:23	XLON	E05NgCEMdkWe
361	134.8200	15:28:23	XLON	E05NgCEMdkWo
400	134.8000	15:28:58	XLON	E05NgCEMdlg9
4,161	134.8200	15:29:31	XLON	E05NgCEMdmiP
6,397	134.8200	15:29:31	XLON	E05NgCEMdmiT
804	134.8200	15:29:31	XLON	E05NgCEMdmiY
3,357	134.8200	15:29:31	XLON	E05NgCEMdmib
3,783	134.8200	15:29:31	XLON	E05NgCEMdmid
3,923	134.8000	15:29:31	XLON	E05NgCEMdmiu
4,078	134.8000	15:29:31	XLON	E05NgCEMdmiw
266	134.7600	15:30:02	XLON	E05NgCEMdo7v
3,901	134.7600	15:30:02	XLON	E05NgCEMdo80
4,033	134.7400	15:30:04	CHIX	3075188848031
2,500	134.8800	15:30:38	XLON	E05NgCEMdqqq
1,536	134.8800	15:30:38	XLON	E05NgCEMdqqx
2,800	134.8800	15:30:52	XLON	E05NgCEMdrfr
1,655	134.8800	15:30:52	BATE	254078918479
4,599	134.8600	15:30:53	BATE	254078918486
4,191	134.8400	15:31:31	XLON	E05NgCEMdsuF
913	134.8400	15:31:31	XLON	E05NgCEMdsuH
3,290	134.8400	15:31:31	XLON	E05NgCEMdsuL
4,337	134.8200	15:31:31	CHIX	3075188848477
2,229	134.7800	15:32:00	BATE	254078918688
463	134.7800	15:32:00	BATE	254078918689
1,367	134.7800	15:32:00	BATE	254078918690
12,885	134.7800	15:32:51	XLON	E05NgCEMdwGw
3,429	134.7800	15:32:51	CHIX	3075188848849
3,296	134.7600	15:32:54	XLON	E05NgCEMdwLr
603	134.7600	15:32:54	XLON	E05NgCEMdwLt
2,554	134.8200	15:33:20	XLON	E05NgCEMdxXB
1,378	134.8200	15:33:20	XLON	E05NgCEMdxXI
3,761	134.8000	15:33:30	XLON	E05NgCEMdxyB
3,916	134.8000	15:33:42	BATE	254078918982
431	134.8000	15:34:12	XLON	E05NgCEMdzB6
3,690	134.8000	15:34:12	XLON	E05NgCEMdzB8
4,145	134.8000	15:34:12	XLON	E05NgCEMdzBA
4,135	134.7800	15:34:12	XLON	E05NgCEMdzD0
443	134.8000	15:34:43	XLON	E05NgCEMe0EB
1,693	134.8000	15:34:43	XLON	E05NgCEMe0ED
915	134.8000	15:34:43	XLON	E05NgCEMe0EF
1,302	134.8000	15:34:43	XLON	E05NgCEMe0EH
266	134.7800	15:34:45	XLON	E05NgCEMe0Gq
1,306	134.7800	15:34:46	XLON	E05NgCEMe0Hf
2,677	134.7800	15:34:46	XLON	E05NgCEMe0Hh
1,053	134.7400	15:34:53	CHIX	3075188849268
2,932	134.7400	15:34:53	CHIX	3075188849269
622	134.7400	15:35:41	XLON	E05NgCEMe1sn
3,491	134.7400	15:35:41	XLON	E05NgCEMe1sr
4,139	134.7400	15:35:41	XLON	E05NgCEMe1st
8,118	134.7600	15:36:04	XLON	E05NgCEMe32H
4,139	134.7800	15:36:30	XLON	E05NgCEMe3vE
3,838	134.7800	15:36:30	XLON	E05NgCEMe3vG
5,262	134.7800	15:37:03	XLON	E05NgCEMe540
4,174	134.7600	15:37:03	BATE	254078919472
2,491	134.7800	15:37:03	XLON	E05NgCEMe54C
2,596	134.7200	15:37:07	XLON	E05NgCEMe5LG
1,352	134.7200	15:37:09	XLON	E05NgCEMe5Pq
462	134.6600	15:37:50	XLON	E05NgCEMe6mG
8,178	134.6600	15:37:50	XLON	E05NgCEMe6mJ
4,006	134.6800	15:38:02	CHIX	3075188850064
3,427	134.6200	15:38:22	XLON	E05NgCEMe82v
746	134.6200	15:38:22	XLON	E05NgCEMe82x
4,061	134.6000	15:38:22	XLON	E05NgCEMe849
372	134.5000	15:39:10	BATE	254078919744
6,524	134.5000	15:39:10	XLON	E05NgCEMeA1l
286	134.5000	15:39:10	BATE	254078919745
685	134.5000	15:39:10	CHIX	3075188850375
1,051	134.5000	15:39:10	CHIX	3075188850376
2,843	134.4800	15:39:19	CHIX	3075188850412
1,597	134.4800	15:39:19	CHIX	3075188850413
996	134.4200	15:39:44	CHIX	3075188850483
6,883	134.4200	15:39:44	XLON	E05NgCEMeBKq
694	134.4200	15:39:44	BATE	254078919801
289	134.4200	15:39:44	CHIX	3075188850484
547	134.4200	15:39:44	CHIX	3075188850485
3,995	134.4200	15:39:59	XLON	E05NgCEMeBy9
441	134.4200	15:39:59	XLON	E05NgCEMeByC
1,296	134.4000	15:40:16	XLON	E05NgCEMeCaK
1,341	134.4000	15:40:16	XLON	E05NgCEMeCaM
1,085	134.4000	15:40:16	XLON	E05NgCEMeCaQ
3,473	134.3800	15:40:18	XLON	E05NgCEMeCdF
254	134.3800	15:40:18	XLON	E05NgCEMeCh9
48	134.4200	15:41:07	XLON	E05NgCEMeEC4
3,875	134.4200	15:41:07	XLON	E05NgCEMeEC6
3,811	134.4200	15:41:07	BATE	254078920001
3,861	134.4200	15:41:07	CHIX	3075188850810
266	134.3800	15:41:25	XLON	E05NgCEMeEoM
3,888	134.3800	15:41:25	XLON	E05NgCEMeEoO
3,520	134.3600	15:41:34	XLON	E05NgCEMeFCt
939	134.3600	15:41:34	XLON	E05NgCEMeFCv
3,165	134.3400	15:41:49	XLON	E05NgCEMeFX5
1,137	134.3400	15:41:49	XLON	E05NgCEMeFX7
4,531	134.3400	15:42:20	BATE	254078920157
4,510	134.3400	15:42:20	XLON	E05NgCEMeGMl
4,389	134.3200	15:42:40	XLON	E05NgCEMeGpk
2,500	134.3000	15:42:43	XLON	E05NgCEMeGup
1,734	134.3000	15:42:44	CHIX	3075188851113
3,858	134.2600	15:43:06	XLON	E05NgCEMeHFS
1,040	134.2400	15:43:06	XLON	E05NgCEMeHGP
3,353	134.2400	15:43:06	XLON	E05NgCEMeHGR
4,307	134.3000	15:43:30	CHIX	3075188851296
1,342	134.2800	15:43:30	XLON	E05NgCEMeIF4
2,879	134.2800	15:43:30	XLON	E05NgCEMeIF6
76	134.2600	15:43:40	XLON	E05NgCEMeIVW
4,226	134.2600	15:43:40	XLON	E05NgCEMeIVc
6,396	134.3000	15:44:32	XLON	E05NgCEMeKJv
1,702	134.3000	15:44:32	CHIX	3075188851515
645	134.3000	15:44:32	BATE	254078920433
3,911	134.2600	15:44:34	XLON	E05NgCEMeKNL
3,774	134.2600	15:44:34	XLON	E05NgCEMeKNN
1,184	134.1800	15:44:59	XLON	E05NgCEMeLMI
1,918	134.1800	15:44:59	XLON	E05NgCEMeLMK
1,184	134.1800	15:44:59	XLON	E05NgCEMeLMM
1,400	134.1400	15:45:11	XLON	E05NgCEMeLon
2,957	134.1400	15:45:11	XLON	E05NgCEMeLop
8,357	134.1800	15:46:00	CHIX	3075188851977
4,412	134.1800	15:46:00	XLON	E05NgCEMeOAG
495	134.1600	15:46:01	XLON	E05NgCEMeOBX
3,246	134.1600	15:46:01	XLON	E05NgCEMeOBZ
495	134.1600	15:46:01	XLON	E05NgCEMeOBb
4,134	134.1400	15:46:29	XLON	E05NgCEMeOv9
4,187	134.1200	15:46:35	XLON	E05NgCEMePCy
3,356	134.1800	15:48:08	XLON	E05NgCEMeRoJ
266	134.1800	15:48:08	XLON	E05NgCEMeRoN
1,096	134.1800	15:48:08	XLON	E05NgCEMeRoP
4,000	134.1800	15:48:08	XLON	E05NgCEMeRoc
2,479	134.1800	15:48:08	XLON	E05NgCEMeRoe
2,721	134.1800	15:48:08	XLON	E05NgCEMeRoS
3,918	134.1800	15:48:08	XLON	E05NgCEMeRoU
3,992	134.1800	15:48:08	XLON	E05NgCEMeRoW
3,162	134.1800	15:48:08	XLON	E05NgCEMeRoi
68	134.1800	15:48:08	BATE	254078920988
3,911	134.1800	15:48:08	CHIX	3075188852382
165	134.1800	15:48:08	CHIX	3075188852383
2,800	134.1800	15:48:08	XLON	E05NgCEMeRpD
1,433	134.1800	15:48:10	XLON	E05NgCEMeRxA
2,000	134.1800	15:48:10	XLON	E05NgCEMeRxX
355	134.1800	15:48:10	XLON	E05NgCEMeRxZ
4,214	134.3400	15:48:53	XLON	E05NgCEMeTLg
1,983	134.3800	15:49:10	CHIX	3075188852709
2,386	134.3800	15:49:10	CHIX	3075188852710
2,000	134.3600	15:49:12	XLON	E05NgCEMeU3w
1,953	134.3600	15:49:12	XLON	E05NgCEMeU3y
571	134.3600	15:49:12	XLON	E05NgCEMeU46
4,029	134.3200	15:49:35	CHIX	3075188852802
4,419	134.3000	15:49:35	XLON	E05NgCEMeUiI
2,506	134.2800	15:50:04	XLON	E05NgCEMeVP5
1,515	134.2800	15:50:04	XLON	E05NgCEMeVP7
3,912	134.2800	15:50:19	XLON	E05NgCEMeVqx
3,972	134.2600	15:50:37	XLON	E05NgCEMeWD2
2,293	134.3600	15:51:08	CHIX	3075188853132
869	134.3600	15:51:08	BATE	254078921449
8,616	134.3600	15:51:08	XLON	E05NgCEMeXSK
1,786	134.4000	15:51:39	XLON	E05NgCEMeYLl
5,985	134.4000	15:51:39	XLON	E05NgCEMeYLn
3,975	134.4000	15:51:39	XLON	E05NgCEMeYLp
4,245	134.4000	15:52:16	XLON	E05NgCEMeZly
1,440	134.4000	15:52:16	BATE	254078921621
1,012	134.4000	15:52:16	BATE	254078921623
117	134.4000	15:52:16	BATE	254078921624
2,000	134.4000	15:52:16	BATE	254078921625
2,000	134.4000	15:52:16	BATE	254078921629
2,000	134.4000	15:52:32	BATE	254078921669
308	134.4000	15:52:32	BATE	254078921670
197	134.4000	15:52:32	BATE	254078921671
1,232	134.4000	15:52:32	XLON	E05NgCEMea9q
4,045	134.4000	15:52:33	XLON	E05NgCEMeaBk
2,000	134.3800	15:52:34	XLON	E05NgCEMeaEa
3,834	134.4000	15:53:02	XLON	E05NgCEMeaob
4,404	134.4800	15:53:30	XLON	E05NgCEMebpQ
266	134.4800	15:53:30	XLON	E05NgCEMebpX
886	134.4400	15:53:48	BATE	254078921849
2,336	134.4400	15:53:48	CHIX	3075188853695
7,129	134.4400	15:53:48	XLON	E05NgCEMecMV
1,648	134.4400	15:53:48	XLON	E05NgCEMecMY
1,984	134.4200	15:53:57	XLON	E05NgCEMecUp
2,306	134.4200	15:53:57	XLON	E05NgCEMecUr
4,119	134.4000	15:53:58	XLON	E05NgCEMecWd
1,167	134.4400	15:54:32	XLON	E05NgCEMedOb
2,000	134.4400	15:54:33	XLON	E05NgCEMedPK
984	134.4400	15:54:33	XLON	E05NgCEMedPM
4,405	134.4800	15:54:47	XLON	E05NgCEMeeF2
4,169	134.4600	15:54:51	XLON	E05NgCEMeeSO
4,356	134.4400	15:55:04	XLON	E05NgCEMeexH
4,217	134.4200	15:55:04	XLON	E05NgCEMeeyB
7,652	134.4400	15:56:15	XLON	E05NgCEMegso
4,083	134.4400	15:56:15	XLON	E05NgCEMegss
4,056	134.4400	15:56:15	XLON	E05NgCEMegsu
266	134.4200	15:56:15	XLON	E05NgCEMegtD
2,000	134.4200	15:56:15	XLON	E05NgCEMegtg
1,418	134.4200	15:56:15	XLON	E05NgCEMegti
1,097	134.4200	15:56:15	XLON	E05NgCEMegtk
266	134.5400	15:56:49	XLON	E05NgCEMeinG
4,421	134.5400	15:56:49	XLON	E05NgCEMeinM
4,750	134.5400	15:56:49	CHIX	3075188854543
4,464	134.5000	15:56:56	XLON	E05NgCEMej80
4,520	134.5000	15:57:24	CHIX	3075188854633
4,313	134.4800	15:57:24	XLON	E05NgCEMejjr
1,683	134.6200	15:58:34	BATE	254078922546
16,678	134.6200	15:58:34	XLON	E05NgCEMem1q
4,439	134.6200	15:58:34	CHIX	3075188854879
4,033	134.5800	15:59:10	XLON	E05NgCEMemxr
4,211	134.5800	15:59:10	XLON	E05NgCEMemxt
4,050	134.5800	15:59:10	XLON	E05NgCEMemxv
500	134.5800	15:59:19	XLON	E05NgCEMenEw
1,000	134.5800	15:59:19	XLON	E05NgCEMenF0
1,000	134.5800	15:59:19	XLON	E05NgCEMenGp
1,439	134.5800	15:59:20	XLON	E05NgCEMenH5
1,977	134.5800	15:59:43	CHIX	3075188855142
1,906	134.5800	15:59:43	CHIX	3075188855143
3,680	134.5800	15:59:43	CHIX	3075188855144
3,924	134.5800	15:59:52	XLON	E05NgCEMeoXF
4,151	134.5800	16:00:00	XLON	E05NgCEMeoqn
2,454	134.5800	16:00:11	CHIX	3075188855273
531	134.5800	16:00:24	CHIX	3075188855313
2,800	134.5800	16:00:24	XLON	E05NgCEMepgZ
755	134.5800	16:00:24	XLON	E05NgCEMepgh
3,823	134.5600	16:00:33	XLON	E05NgCEMepwz
266	134.6000	16:00:52	XLON	E05NgCEMeqgV
4,112	134.6000	16:00:52	XLON	E05NgCEMeqgv
3,820	134.6000	16:00:52	XLON	E05NgCEMeqgz
8,041	134.5800	16:01:15	BATE	254078923052
1,628	134.5600	16:01:23	XLON	E05NgCEMerj0
8,284	134.6400	16:01:55	XLON	E05NgCEMetCO
1,370	134.6400	16:01:55	XLON	E05NgCEMetCS
2,665	134.6400	16:01:55	XLON	E05NgCEMetCk
4,056	134.5400	16:02:11	CHIX	3075188855920
4,396	134.5400	16:02:18	XLON	E05NgCEMetqS
2,000	134.5400	16:02:23	BATE	254078923291
3,261	134.5400	16:02:31	XLON	E05NgCEMeuJG
685	134.5400	16:02:31	XLON	E05NgCEMeuJK
4,421	134.5200	16:02:41	CHIX	3075188856042
3,917	134.4800	16:03:00	XLON	E05NgCEMevKL
1,306	134.3800	16:03:19	XLON	E05NgCEMevwV
6,751	134.3800	16:03:19	XLON	E05NgCEMevwX
2,000	134.4400	16:03:36	XLON	E05NgCEMeweQ
701	134.4400	16:03:36	XLON	E05NgCEMeweU
542	134.4400	16:03:36	XLON	E05NgCEMeweW
1,232	134.4400	16:03:36	XLON	E05NgCEMeweY
2,762	134.4400	16:03:36	XLON	E05NgCEMewea
434	134.4400	16:03:36	XLON	E05NgCEMewed
108	134.4400	16:03:36	XLON	E05NgCEMeweg
3,899	134.4600	16:04:02	CHIX	3075188856469
667	134.4600	16:04:02	XLON	E05NgCEMexHu
3,127	134.4600	16:04:02	XLON	E05NgCEMexHw
4,079	134.4600	16:04:13	CHIX	3075188856524
1,000	134.4800	16:04:45	XLON	E05NgCEMeya2
1,000	134.4800	16:04:45	XLON	E05NgCEMeyab
1,000	134.4800	16:04:45	XLON	E05NgCEMeyai
1,599	134.4800	16:04:45	XLON	E05NgCEMeyak
1,000	134.4800	16:04:45	XLON	E05NgCEMeyb1
3,599	134.4800	16:04:45	XLON	E05NgCEMeyb3
1,927	134.4800	16:04:45	XLON	E05NgCEMeybE
185	134.4800	16:04:46	XLON	E05NgCEMeybf
3,802	134.5200	16:04:55	XLON	E05NgCEMeys8
4,287	134.5000	16:05:04	CHIX	3075188856737
4,575	134.5200	16:05:41	XLON	E05NgCEMf0U7
500	134.5200	16:05:41	XLON	E05NgCEMf0UF
2,573	134.5200	16:05:41	XLON	E05NgCEMf0UJ
1,019	134.5200	16:05:41	XLON	E05NgCEMf0UM
483	134.5200	16:05:41	XLON	E05NgCEMf0UO
2,887	134.5200	16:05:41	XLON	E05NgCEMf0UQ
315	134.5400	16:06:00	XLON	E05NgCEMf15y
2,433	134.5400	16:06:00	XLON	E05NgCEMf160
1,221	134.5400	16:06:00	XLON	E05NgCEMf162
3,956	134.5400	16:06:00	BATE	254078924105
2,000	134.4800	16:06:18	XLON	E05NgCEMf1kn
2,000	134.4800	16:06:18	XLON	E05NgCEMf1lM
458	134.4800	16:06:19	XLON	E05NgCEMf1qg
2,000	134.4800	16:06:21	XLON	E05NgCEMf1w1
1,720	134.4800	16:06:22	XLON	E05NgCEMf1x9
3,692	134.4400	16:06:57	XLON	E05NgCEMf2nP
3,859	134.4400	16:06:57	XLON	E05NgCEMf2nR
3,820	134.4400	16:06:57	XLON	E05NgCEMf2nT
4,462	134.5400	16:07:46	XLON	E05NgCEMf4Iv
1,000	134.5400	16:07:46	XLON	E05NgCEMf4J2
2,000	134.5400	16:07:46	XLON	E05NgCEMf4JM
1,000	134.5400	16:07:47	XLON	E05NgCEMf4JU
462	134.5400	16:07:47	XLON	E05NgCEMf4Jd
538	134.5400	16:07:47	XLON	E05NgCEMf4Jf
897	134.5400	16:07:47	XLON	E05NgCEMf4K3
1,000	134.5400	16:07:47	XLON	E05NgCEMf4Kx
1,000	134.5400	16:07:47	XLON	E05NgCEMf4L9
1,565	134.5400	16:07:48	XLON	E05NgCEMf4LO
700	134.5400	16:07:48	XLON	E05NgCEMf4Li
1,000	134.5400	16:07:48	XLON	E05NgCEMf4NC
2,000	134.5400	16:07:48	XLON	E05NgCEMf4OC
420	134.5400	16:07:49	XLON	E05NgCEMf4OY
209	134.5200	16:07:59	XLON	E05NgCEMf4ZS
930	134.5200	16:07:59	XLON	E05NgCEMf4Zd
463	134.5200	16:07:59	XLON	E05NgCEMf4Zf
3,846	134.5200	16:07:59	XLON	E05NgCEMf4Zh
4,956	134.6600	16:09:47	XLON	E05NgCEMf7m9
367	134.6600	16:09:50	XLON	E05NgCEMf7s1
11,438	134.6600	16:09:50	XLON	E05NgCEMf7s3
3,595	134.6600	16:09:50	XLON	E05NgCEMf7s5
955	134.6600	16:09:50	XLON	E05NgCEMf7s7
7,302	134.6600	16:09:50	XLON	E05NgCEMf7s9
4,461	134.6600	16:09:50	CHIX	3075188857991
1,692	134.6600	16:09:50	BATE	254078924875
800	134.6600	16:10:14	XLON	E05NgCEMf8bl
4,000	134.7200	16:10:37	XLON	E05NgCEMf9JJ
3,873	134.7200	16:10:37	XLON	E05NgCEMf9JL
172	134.7200	16:10:37	BATE	254078925082
458	134.7200	16:10:37	CHIX	3075188858223
458	134.7200	16:10:37	CHIX	3075188858224
458	134.7200	16:10:37	CHIX	3075188858225
458	134.7200	16:10:37	CHIX	3075188858226
458	134.7200	16:10:37	CHIX	3075188858227
458	134.7200	16:10:37	CHIX	3075188858228
458	134.7200	16:10:37	CHIX	3075188858229
458	134.7200	16:10:37	CHIX	3075188858230
458	134.7200	16:10:37	CHIX	3075188858231
458	134.7200	16:10:37	CHIX	3075188858232
458	134.7200	16:10:37	CHIX	3075188858233
458	134.7200	16:10:37	CHIX	3075188858234
358	134.7200	16:10:37	CHIX	3075188858235
604	134.7200	16:10:37	XLON	E05NgCEMf9JX
1,721	134.7200	16:10:37	XLON	E05NgCEMf9Ja
1,675	134.7200	16:10:37	XLON	E05NgCEMf9Jc
157	134.7200	16:10:37	XLON	E05NgCEMf9Je
458	134.7200	16:10:37	CHIX	3075188858236
414	134.7200	16:10:37	CHIX	3075188858237
484	134.7000	16:11:12	XLON	E05NgCEMfAO2
3,771	134.7000	16:11:12	XLON	E05NgCEMfAO4
3,424	134.7000	16:11:12	XLON	E05NgCEMfAO8
721	134.7000	16:11:12	XLON	E05NgCEMfAOA
4,052	134.7000	16:11:12	XLON	E05NgCEMfAOU
530	134.7200	16:11:54	XLON	E05NgCEMfBCw
3,681	134.7200	16:11:54	XLON	E05NgCEMfBCy
5,909	134.7200	16:11:54	CHIX	3075188858554
1,869	134.7200	16:11:54	CHIX	3075188858555
3,991	134.7200	16:11:54	CHIX	3075188858556
266	134.6800	16:12:15	XLON	E05NgCEMfBu7
3,854	134.6800	16:12:15	XLON	E05NgCEMfBuA
4,477	134.6800	16:12:15	XLON	E05NgCEMfBup
1,001	134.6600	16:12:36	XLON	E05NgCEMfCRm
2,966	134.6600	16:12:36	XLON	E05NgCEMfCRo
4,077	134.6400	16:12:38	CHIX	3075188858692
11,571	134.6600	16:13:38	XLON	E05NgCEMfDmO
463	134.6600	16:13:38	XLON	E05NgCEMfDmQ
3,879	134.6600	16:13:38	XLON	E05NgCEMfDmS
4,225	134.6600	16:13:38	XLON	E05NgCEMfDmU
4,131	134.6200	16:13:58	XLON	E05NgCEMfENB
3,948	134.6200	16:13:58	CHIX	3075188858981
532	134.6200	16:14:11	XLON	E05NgCEMfEay
3,418	134.6200	16:14:11	XLON	E05NgCEMfEb1
532	134.6200	16:14:11	XLON	E05NgCEMfEb3
2,482	134.6200	16:14:40	XLON	E05NgCEMfFM0
2,029	134.6200	16:14:40	XLON	E05NgCEMfFM2
4,382	134.6200	16:14:40	XLON	E05NgCEMfFM4
1,768	134.6200	16:14:40	XLON	E05NgCEMfFM8
1,888	134.6200	16:14:40	XLON	E05NgCEMfFMA
594	134.6200	16:14:40	XLON	E05NgCEMfFMC
3,870	134.6000	16:14:57	XLON	E05NgCEMfFp2
449	134.6200	16:15:07	XLON	E05NgCEMfGOP
3,625	134.6200	16:15:07	XLON	E05NgCEMfGOR
1,088	134.6600	16:15:40	CHIX	3075188859552
1,121	134.7000	16:15:54	BATE	254078926063
2,783	134.7000	16:15:54	CHIX	3075188859648
174	134.7000	16:15:54	CHIX	3075188859649
3,039	134.7000	16:15:54	XLON	E05NgCEMfIPA
8,071	134.7000	16:15:54	XLON	E05NgCEMfIPC
3,770	134.7000	16:15:54	XLON	E05NgCEMfIPE
4,115	134.6400	16:16:03	XLON	E05NgCEMfIfG
2,008	134.6400	16:16:30	XLON	E05NgCEMfJSq
2,282	134.6400	16:16:30	XLON	E05NgCEMfJSt
3,949	134.6400	16:16:30	XLON	E05NgCEMfJSv
3,416	134.6400	16:16:52	XLON	E05NgCEMfJvS
537	134.6400	16:16:52	XLON	E05NgCEMfJvU
565	134.6400	16:17:07	CHIX	3075188859944
241	134.6400	16:17:07	CHIX	3075188859945
3,055	134.6400	16:17:07	CHIX	3075188859946
3,899	134.6400	16:17:07	XLON	E05NgCEMfKCC
7,697	134.6400	16:17:07	XLON	E05NgCEMfKCE
3,298	134.6000	16:17:18	XLON	E05NgCEMfKQO
699	134.6000	16:17:18	XLON	E05NgCEMfKQQ
3,764	134.6000	16:17:25	XLON	E05NgCEMfKWG
3,012	134.6400	16:18:00	XLON	E05NgCEMfLdG
6,517	134.6400	16:18:00	XLON	E05NgCEMfLdI
3,498	134.6400	16:18:04	CHIX	3075188860215
1,549	134.6200	16:18:23	XLON	E05NgCEMfM7N
1,039	134.6200	16:18:26	CHIX	3075188860297
3,338	134.6200	16:19:09	CHIX	3075188860550
2,534	134.6200	16:19:13	XLON	E05NgCEMfNDm
1,173	134.6200	16:19:13	XLON	E05NgCEMfNDq
1,629	134.6200	16:19:13	XLON	E05NgCEMfNDs
4,502	134.6200	16:19:13	XLON	E05NgCEMfNDv
737	134.6200	16:19:13	BATE	254078926785
3,338	134.6200	16:19:13	CHIX	3075188860562
1,944	134.6200	16:19:13	CHIX	3075188860563
8,401	134.6200	16:19:13	CHIX	3075188860564
266	134.6000	16:19:14	XLON	E05NgCEMfNHA
2,013	134.6000	16:19:18	XLON	E05NgCEMfNK3
1,518	134.6000	16:19:18	XLON	E05NgCEMfNK6
843	134.6200	16:19:49	BATE	254078926905
8,353	134.6200	16:19:49	XLON	E05NgCEMfO6c
2,223	134.6200	16:19:49	CHIX	3075188860726
3,854	134.6200	16:19:49	CHIX	3075188860727
207	134.6000	16:19:54	XLON	E05NgCEMfOBS
3,930	134.6000	16:19:54	XLON	E05NgCEMfOBU
3,012	134.5800	16:20:00	XLON	E05NgCEMfOM1
826	134.5800	16:20:05	XLON	E05NgCEMfOZw
7,522	134.6000	16:20:51	XLON	E05NgCEMfPep
3,154	134.6000	16:20:51	XLON	E05NgCEMfPer
1,001	134.6000	16:20:51	XLON	E05NgCEMfPeu
2,260	134.6000	16:20:51	XLON	E05NgCEMfPew
1,707	134.6000	16:20:51	XLON	E05NgCEMfPey
3,712	134.6000	16:20:51	XLON	E05NgCEMfPf0
3,802	134.6000	16:20:51	XLON	E05NgCEMfPf3
4,070	134.6000	16:20:51	XLON	E05NgCEMfPfA
652	134.6000	16:22:00	BATE	254078927400
361	134.6000	16:22:00	BATE	254078927402
4,005	134.6000	16:22:00	CHIX	3075188861305
1,720	134.6000	16:22:00	CHIX	3075188861306
956	134.6000	16:22:00	CHIX	3075188861308
361	134.6000	16:22:00	BATE	254078927403
956	134.6000	16:22:00	CHIX	3075188861309
956	134.6000	16:22:00	CHIX	3075188861310
956	134.6000	16:22:00	CHIX	3075188861311
956	134.6000	16:22:00	CHIX	3075188861312
956	134.6000	16:22:00	CHIX	3075188861313
467	134.6000	16:22:00	CHIX	3075188861314
4,160	134.6000	16:22:00	XLON	E05NgCEMfR9v
1,513	134.6000	16:22:00	XLON	E05NgCEMfR9x
2,468	134.6000	16:22:00	XLON	E05NgCEMfR9z
6,463	134.6000	16:22:00	XLON	E05NgCEMfRA1
3,118	134.6000	16:22:00	XLON	E05NgCEMfRA9
529	134.6000	16:22:00	CHIX	3075188861315
361	134.6000	16:22:00	BATE	254078927404
361	134.6000	16:22:00	BATE	254078927405
882	134.6000	16:22:00	XLON	E05NgCEMfRAI
266	134.6000	16:22:00	XLON	E05NgCEMfRAQ
2,510	134.6000	16:22:03	XLON	E05NgCEMfRCs
2,008	134.6000	16:22:42	XLON	E05NgCEMfRtO
7,374	134.6000	16:22:42	XLON	E05NgCEMfRtQ
2,497	134.6000	16:22:42	CHIX	3075188861508
1,948	134.6000	16:22:42	CHIX	3075188861509
2,434	134.6000	16:22:42	CHIX	3075188861510
947	134.6000	16:22:42	XLON	E05NgCEMfRu8
323	134.5800	16:22:47	XLON	E05NgCEMfRzO
266	134.5800	16:22:47	XLON	E05NgCEMfRzQ
841	134.6000	16:23:17	BATE	254078927660
4,483	134.6000	16:23:17	BATE	254078927663
1,060	134.6000	16:23:46	BATE	254078927756
131	134.6000	16:23:49	BATE	254078927769
1,004	134.6000	16:23:50	XLON	E05NgCEMfTEH
1,346	134.6000	16:23:50	CHIX	3075188861856
1,004	134.6000	16:23:55	XLON	E05NgCEMfTLo
871	134.6000	16:23:57	CHIX	3075188861892
7,609	134.6000	16:23:57	CHIX	3075188861894
6,324	134.6000	16:23:57	XLON	E05NgCEMfTPS
3,923	134.6000	16:23:57	XLON	E05NgCEMfTPU
7,894	134.6000	16:23:57	XLON	E05NgCEMfTPY
2,793	134.5800	16:24:03	XLON	E05NgCEMfTZZ
3,538	134.6200	16:24:19	XLON	E05NgCEMfTxz
5,735	134.6200	16:24:19	XLON	E05NgCEMfTy1
936	134.6200	16:24:19	BATE	254078927848
983	134.6200	16:24:19	CHIX	3075188861987
878	134.6200	16:24:19	CHIX	3075188861988
607	134.6200	16:24:19	CHIX	3075188861989
3,541	134.7000	16:25:04	CHIX	3075188862329
572	134.7000	16:25:04	CHIX	3075188862330
1,342	134.7000	16:25:04	BATE	254078928053
2,969	134.7000	16:25:04	CHIX	3075188862331
572	134.7000	16:25:04	CHIX	3075188862332
1,112	134.7000	16:25:04	CHIX	3075188862333
2,429	134.7000	16:25:04	CHIX	3075188862334
3,541	134.7000	16:25:04	CHIX	3075188862335
834	134.7000	16:25:04	CHIX	3075188862336
1,342	134.7000	16:25:04	BATE	254078928054
236	134.7000	16:25:04	BATE	254078928055
1,342	134.7000	16:25:04	BATE	254078928056
1,342	134.7000	16:25:04	BATE	254078928057
1,123	134.7000	16:25:04	BATE	254078928058
1,788	134.6800	16:25:20	XLON	E05NgCEMfW81
4,256	134.6800	16:25:20	BATE	254078928135
1,907	134.6800	16:25:20	XLON	E05NgCEMfW86
1,920	134.7000	16:25:56	XLON	E05NgCEMfX6t
133	134.7000	16:26:11	XLON	E05NgCEMfXac
2,825	134.7000	16:26:11	XLON	E05NgCEMfXbx
662	134.7000	16:26:11	XLON	E05NgCEMfXc4
6,952	134.7000	16:26:11	XLON	E05NgCEMfXc7
1,344	134.7000	16:26:11	XLON	E05NgCEMfXc9
3,032	134.7000	16:26:11	CHIX	3075188862702
3,116	134.7000	16:26:11	XLON	E05NgCEMfXcB
6,663	134.7000	16:26:11	XLON	E05NgCEMfXcD
292	134.7000	16:26:11	CHIX	3075188862703
329	134.7000	16:26:11	CHIX	3075188862704
1,318	134.7000	16:26:11	CHIX	3075188862705
672	134.7000	16:26:11	BATE	254078928294
126	134.7000	16:26:11	CHIX	3075188862707
315	134.7000	16:26:11	XLON	E05NgCEMfXcX
946	134.7000	16:26:11	XLON	E05NgCEMfXcf
3,680	134.7600	16:28:15	CHIX	3075188863390
1,395	134.7600	16:28:15	BATE	254078928722
4,478	134.7600	16:28:15	XLON	E05NgCEMfau5
9,346	134.7600	16:28:15	XLON	E05NgCEMfauG
10,664	134.7600	16:28:15	XLON	E05NgCEMfauM
2,700	134.7600	16:28:15	XLON	E05NgCEMfauQ
460	134.7600	16:28:15	XLON	E05NgCEMfauS
7,240	134.7600	16:28:15	XLON	E05NgCEMfauU
4,250	134.7600	16:28:15	XLON	E05NgCEMfaua
329	134.7600	16:28:15	XLON	E05NgCEMfauf
1,395	134.7600	16:28:15	BATE	254078928724
2,095	134.7600	16:28:15	CHIX	3075188863392
794	134.7600	16:28:15	BATE	254078928725
7,870	134.7600	16:28:15	XLON	E05NgCEMfauz
4,599	134.7400	16:28:16	XLON	E05NgCEMfay3
608	134.7400	16:28:21	XLON	E05NgCEMfb9E
4,633	134.7400	16:28:21	XLON	E05NgCEMfb9G
1,980	134.7200	16:28:59	CHIX	3075188863652
2,629	134.7200	16:28:59	XLON	E05NgCEMfcWd
3,837	134.7200	16:28:59	XLON	E05NgCEMfcWf
1,727	134.7200	16:29:00	XLON	E05NgCEMfcfS

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWIEFSEFD

RNS metadata

Title: Transaction in Own Shares
Time: 17:19:53
Date: 25 Mar 2021
Category: Capital structure
ID: 5570T