- Title:
Transaction in Own Shares - Time:
18:03:29 - Date:
29 Mar 2021 - Category:
Capital structure - ID:
8700T
29 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: |
29 March 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
| Highest price paid per share (pence): |
133.76 |
| Lowest price paid per share (pence): |
131.90 |
| Volume weighted average price paid per share (pence): |
132.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,651,541 of its ordinary shares in treasury and has 28,224,184,237 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 March 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
| BATE |
132.77 |
320,910 |
| CHIX |
132.84 |
1,008,886 |
| XLON |
132.84 |
5,255,406 |
Schedule of purchases - individual transactions
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (GMT) |
Trading venue |
Transaction reference number |
| 3,230 |
133.7600 |
08:00:53 |
XLON |
E05QYA14hmwb |
| 6,582 |
133.7600 |
08:00:53 |
XLON |
E05QYA14hmwZ |
| 2,363 |
133.7600 |
08:00:53 |
XLON |
E05QYA14hmwd |
| 3,640 |
133.7400 |
08:00:59 |
CHIX |
3075188779125 |
| 407 |
133.7400 |
08:00:59 |
CHIX |
3075188779126 |
| 2,052 |
133.7400 |
08:00:59 |
XLON |
E05QYA14hnBQ |
| 4,397 |
133.7400 |
08:01:22 |
BATE |
254078871687 |
| 3,661 |
133.7400 |
08:01:23 |
XLON |
E05QYA14hpUn |
| 544 |
133.7400 |
08:01:23 |
XLON |
E05QYA14hpUp |
| 709 |
133.7200 |
08:01:23 |
XLON |
E05QYA14hpVG |
| 1,522 |
133.6800 |
08:01:27 |
CHIX |
3075188779241 |
| 1,521 |
133.6800 |
08:01:27 |
CHIX |
3075188779242 |
| 577 |
133.6800 |
08:01:27 |
BATE |
254078871692 |
| 331 |
133.6800 |
08:01:27 |
BATE |
254078871693 |
| 245 |
133.6800 |
08:01:27 |
BATE |
254078871694 |
| 4,095 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpqv |
| 5,718 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpqx |
| 3,500 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpqz |
| 4,782 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr1 |
| 5,712 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr3 |
| 1,772 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr5 |
| 4,782 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr9 |
| 2,154 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hprB |
| 3,387 |
133.6600 |
08:01:49 |
XLON |
E05QYA14hroh |
| 3,441 |
133.6600 |
08:01:49 |
XLON |
E05QYA14hroj |
| 3,331 |
133.6600 |
08:01:49 |
XLON |
E05QYA14hrol |
| 3,335 |
133.4000 |
08:02:30 |
XLON |
E05QYA14hueE |
| 3,545 |
133.3000 |
08:02:40 |
XLON |
E05QYA14hvEB |
| 521 |
133.2800 |
08:02:50 |
CHIX |
3075188779482 |
| 3,214 |
133.2600 |
08:03:05 |
XLON |
E05QYA14hwxC |
| 3,371 |
133.2800 |
08:03:15 |
CHIX |
3075188779553 |
| 495 |
133.2800 |
08:03:15 |
CHIX |
3075188779554 |
| 3,305 |
133.2800 |
08:03:15 |
CHIX |
3075188779555 |
| 3,410 |
133.2800 |
08:03:15 |
XLON |
E05QYA14hy57 |
| 3,926 |
133.2400 |
08:03:18 |
XLON |
E05QYA14hyK0 |
| 4,043 |
133.1000 |
08:03:41 |
XLON |
E05QYA14i027 |
| 3,449 |
133.1000 |
08:03:41 |
XLON |
E05QYA14i029 |
| 741 |
133.0200 |
08:04:04 |
XLON |
E05QYA14i20I |
| 1,932 |
133.0200 |
08:04:04 |
XLON |
E05QYA14i20K |
| 741 |
133.0200 |
08:04:04 |
XLON |
E05QYA14i20M |
| 3,539 |
133.0000 |
08:04:10 |
XLON |
E05QYA14i2ON |
| 3,461 |
133.0000 |
08:04:10 |
XLON |
E05QYA14i2OP |
| 3,534 |
133.0000 |
08:04:10 |
CHIX |
3075188779661 |
| 5,748 |
132.9200 |
08:04:39 |
XLON |
E05QYA14i48z |
| 3,606 |
132.9200 |
08:04:39 |
XLON |
E05QYA14i491 |
| 2,109 |
132.9200 |
08:04:39 |
XLON |
E05QYA14i49T |
| 7,261 |
132.9000 |
08:04:50 |
XLON |
E05QYA14i4wV |
| 1,327 |
132.9000 |
08:05:00 |
XLON |
E05QYA14i5PU |
| 2,267 |
132.9000 |
08:05:00 |
XLON |
E05QYA14i5PX |
| 1,043 |
132.8400 |
08:05:15 |
XLON |
E05QYA14i6Yr |
| 134 |
132.8400 |
08:05:15 |
XLON |
E05QYA14i6Yz |
| 2,417 |
132.8400 |
08:05:15 |
XLON |
E05QYA14i6Z5 |
| 1,973 |
132.8200 |
08:05:16 |
XLON |
E05QYA14i6em |
| 1,744 |
132.8200 |
08:05:16 |
XLON |
E05QYA14i6er |
| 3,735 |
132.7200 |
08:05:25 |
XLON |
E05QYA14i7ON |
| 3,960 |
132.6200 |
08:05:49 |
CHIX |
3075188779942 |
| 3,767 |
132.6200 |
08:05:49 |
CHIX |
3075188779943 |
| 3,285 |
132.6400 |
08:06:00 |
CHIX |
3075188779957 |
| 75 |
132.6400 |
08:06:00 |
XLON |
E05QYA14i9Kc |
| 3,273 |
132.6400 |
08:06:00 |
XLON |
E05QYA14i9Kh |
| 3,798 |
132.6200 |
08:06:13 |
XLON |
E05QYA14i9pX |
| 3,677 |
132.6000 |
08:06:15 |
XLON |
E05QYA14i9uE |
| 3,676 |
132.6400 |
08:06:24 |
CHIX |
3075188780018 |
| 3,477 |
132.6400 |
08:06:37 |
XLON |
E05QYA14iAt3 |
| 920 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBlt |
| 533 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBlv |
| 1,879 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBm0 |
| 2,650 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBm2 |
| 1,039 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBm4 |
| 2,396 |
132.3600 |
08:06:57 |
XLON |
E05QYA14iCNB |
| 1,136 |
132.3600 |
08:06:57 |
XLON |
E05QYA14iCNb |
| 3,971 |
132.8200 |
08:08:05 |
XLON |
E05QYA14iGA5 |
| 1,882 |
132.8400 |
08:08:18 |
XLON |
E05QYA14iGqp |
| 3,623 |
132.8600 |
08:08:30 |
XLON |
E05QYA14iHO0 |
| 4,104 |
132.8600 |
08:08:30 |
CHIX |
3075188780351 |
| 4,104 |
132.8600 |
08:08:30 |
CHIX |
3075188780355 |
| 2,174 |
132.8600 |
08:08:30 |
CHIX |
3075188780356 |
| 790 |
132.8600 |
08:08:30 |
CHIX |
3075188780357 |
| 3,501 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOH |
| 3,139 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOL |
| 673 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHON |
| 4,166 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOP |
| 7,027 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOR |
| 3,401 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXU |
| 3,695 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXW |
| 2,835 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXY |
| 513 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXa |
| 3,305 |
132.6600 |
08:08:59 |
XLON |
E05QYA14iIdT |
| 3,511 |
132.5400 |
08:09:17 |
XLON |
E05QYA14iJTb |
| 3,649 |
132.5400 |
08:09:17 |
XLON |
E05QYA14iJTZ |
| 3,617 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCm |
| 3,528 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCo |
| 1,226 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCs |
| 2,232 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCz |
| 4,756 |
132.3200 |
08:10:30 |
XLON |
E05QYA14iNGq |
| 3,287 |
132.3200 |
08:10:30 |
XLON |
E05QYA14iNGs |
| 3,216 |
132.3200 |
08:10:30 |
XLON |
E05QYA14iNGu |
| 128 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHg |
| 270 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHi |
| 4,486 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHm |
| 502 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHq |
| 3,610 |
132.2800 |
08:10:45 |
XLON |
E05QYA14iNrG |
| 3,733 |
132.2800 |
08:10:54 |
XLON |
E05QYA14iO8I |
| 232 |
132.2000 |
08:11:00 |
BATE |
254078872555 |
| 693 |
132.2000 |
08:11:00 |
BATE |
254078872556 |
| 2,936 |
132.2000 |
08:11:00 |
BATE |
254078872557 |
| 3,760 |
132.0800 |
08:11:12 |
XLON |
E05QYA14iP09 |
| 3,615 |
131.9400 |
08:11:20 |
XLON |
E05QYA14iPXg |
| 4,844 |
132.0600 |
08:12:06 |
XLON |
E05QYA14iRY4 |
| 9,698 |
132.0600 |
08:12:06 |
XLON |
E05QYA14iRY6 |
| 4,000 |
132.2600 |
08:13:01 |
XLON |
E05QYA14iTeU |
| 4,000 |
132.2600 |
08:13:01 |
XLON |
E05QYA14iTee |
| 2,102 |
132.2600 |
08:13:01 |
XLON |
E05QYA14iTeg |
| 205 |
132.2600 |
08:13:01 |
BATE |
254078872771 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781028 |
| 3,673 |
132.2600 |
08:13:01 |
CHIX |
3075188781029 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781030 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781031 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781032 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781033 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781034 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781035 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781036 |
| 542 |
132.2600 |
08:13:01 |
CHIX |
3075188781037 |
| 351 |
132.2600 |
08:13:01 |
CHIX |
3075188781038 |
| 291 |
132.2600 |
08:13:01 |
CHIX |
3075188781039 |
| 251 |
132.2600 |
08:13:01 |
CHIX |
3075188781040 |
| 291 |
132.2600 |
08:13:01 |
CHIX |
3075188781041 |
| 728 |
132.2600 |
08:13:03 |
XLON |
E05QYA14iTkA |
| 81 |
132.5800 |
08:13:52 |
BATE |
254078872831 |
| 217 |
132.5800 |
08:13:52 |
CHIX |
3075188781128 |
| 1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781177 |
| 1,128 |
132.6600 |
08:14:10 |
CHIX |
3075188781180 |
| 1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781181 |
| 4,450 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWog |
| 2,353 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWoi |
| 1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781182 |
| 4,450 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWom |
| 4,450 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWot |
| 568 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWoy |
| 1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781183 |
| 905 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWpA |
| 4,011 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYtt |
| 4,011 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYu0 |
| 134 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYu4 |
| 3,877 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuC |
| 2,128 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuH |
| 1,574 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuJ |
| 309 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuO |
| 1,988 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuT |
| 3,760 |
132.7800 |
08:15:04 |
XLON |
E05QYA14iZ6w |
| 5,720 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4h |
| 5,720 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4l |
| 2,722 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4n |
| 5,720 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4r |
| 464 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4t |
| 134 |
132.9800 |
08:16:20 |
XLON |
E05QYA14icPp |
| 3,317 |
132.9800 |
08:16:20 |
XLON |
E05QYA14icPv |
| 6,841 |
133.0200 |
08:16:34 |
XLON |
E05QYA14icpY |
| 3,508 |
133.0000 |
08:16:40 |
XLON |
E05QYA14id9v |
| 7,129 |
133.0200 |
08:17:08 |
XLON |
E05QYA14ieHp |
| 2,255 |
133.0400 |
08:17:22 |
XLON |
E05QYA14ieeU |
| 4,777 |
133.0400 |
08:17:24 |
XLON |
E05QYA14iemi |
| 3,461 |
132.9400 |
08:17:39 |
XLON |
E05QYA14ifII |
| 3,773 |
132.9400 |
08:17:39 |
BATE |
254078873233 |
| 1,313 |
132.9000 |
08:18:26 |
CHIX |
3075188781972 |
| 2,085 |
132.9000 |
08:18:26 |
CHIX |
3075188781973 |
| 3,288 |
132.9000 |
08:18:26 |
BATE |
254078873273 |
| 3,374 |
132.9000 |
08:18:26 |
XLON |
E05QYA14igqz |
| 3,463 |
132.9000 |
08:18:26 |
XLON |
E05QYA14igr3 |
| 2,565 |
132.7400 |
08:18:31 |
XLON |
E05QYA14ihBo |
| 1,089 |
132.7400 |
08:18:31 |
XLON |
E05QYA14ihBq |
| 7,212 |
132.6600 |
08:18:49 |
CHIX |
3075188782034 |
| 10,300 |
132.8800 |
08:19:47 |
XLON |
E05QYA14ijh1 |
| 745 |
132.9000 |
08:19:58 |
BATE |
254078873387 |
| 1,320 |
132.9000 |
08:19:58 |
CHIX |
3075188782101 |
| 68 |
132.9000 |
08:19:58 |
BATE |
254078873388 |
| 823 |
132.9000 |
08:19:58 |
CHIX |
3075188782102 |
| 8,054 |
132.9000 |
08:19:58 |
XLON |
E05QYA14ijxE |
| 289 |
133.0200 |
08:21:13 |
CHIX |
3075188782307 |
| 289 |
133.0200 |
08:21:13 |
CHIX |
3075188782309 |
| 80 |
133.0200 |
08:21:13 |
CHIX |
3075188782310 |
| 109 |
133.0200 |
08:21:13 |
BATE |
254078873486 |
| 4,000 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imPz |
| 4,000 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQ3 |
| 675 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQ5 |
| 1,927 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQG |
| 2,500 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQZ |
| 7,079 |
133.0400 |
08:21:19 |
XLON |
E05QYA14imex |
| 134 |
132.9800 |
08:21:29 |
XLON |
E05QYA14in15 |
| 3,451 |
132.9800 |
08:21:29 |
XLON |
E05QYA14in17 |
| 3,897 |
132.9000 |
08:21:48 |
XLON |
E05QYA14ineR |
| 3,696 |
132.8200 |
08:22:04 |
XLON |
E05QYA14ioBy |
| 886 |
132.8200 |
08:22:04 |
BATE |
254078873535 |
| 1,686 |
132.8200 |
08:22:05 |
BATE |
254078873537 |
| 3,515 |
132.7800 |
08:22:16 |
XLON |
E05QYA14ioe6 |
| 288 |
132.7000 |
08:22:18 |
XLON |
E05QYA14iomK |
| 3,469 |
132.7000 |
08:22:18 |
XLON |
E05QYA14iomM |
| 169 |
132.7000 |
08:23:01 |
BATE |
254078873597 |
| 3,423 |
132.7000 |
08:23:01 |
XLON |
E05QYA14iqCx |
| 275 |
132.7000 |
08:23:01 |
XLON |
E05QYA14iqCz |
| 208 |
132.7000 |
08:23:01 |
BATE |
254078873598 |
| 1,309 |
132.7000 |
08:23:01 |
BATE |
254078873599 |
| 1,913 |
132.7000 |
08:23:01 |
BATE |
254078873600 |
| 3,572 |
132.7000 |
08:23:01 |
BATE |
254078873601 |
| 261 |
132.7000 |
08:23:01 |
BATE |
254078873602 |
| 3,340 |
132.7200 |
08:23:16 |
XLON |
E05QYA14iqcv |
| 2,252 |
132.9400 |
08:23:57 |
CHIX |
3075188782602 |
| 8,464 |
132.9400 |
08:23:57 |
XLON |
E05QYA14irwm |
| 258 |
133.0400 |
08:24:29 |
XLON |
E05QYA14issa |
| 7,077 |
133.0400 |
08:24:29 |
XLON |
E05QYA14issd |
| 6,997 |
133.0600 |
08:24:45 |
XLON |
E05QYA14itRV |
| 3,404 |
133.1000 |
08:25:10 |
XLON |
E05QYA14iuRa |
| 3,365 |
133.1000 |
08:25:10 |
XLON |
E05QYA14iuRe |
| 3,366 |
133.1000 |
08:25:10 |
XLON |
E05QYA14iuRg |
| 4,155 |
133.2400 |
08:25:51 |
XLON |
E05QYA14ivTV |
| 4,155 |
133.2400 |
08:25:51 |
XLON |
E05QYA14ivTd |
| 2,383 |
133.2400 |
08:25:51 |
XLON |
E05QYA14ivTf |
| 3,874 |
133.2600 |
08:26:11 |
XLON |
E05QYA14iwCt |
| 4,926 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixav |
| 4,926 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixb6 |
| 52 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixb8 |
| 4,926 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixbE |
| 13 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixbi |
| 845 |
133.4000 |
08:28:50 |
CHIX |
3075188783100 |
| 3,935 |
133.4000 |
08:28:50 |
CHIX |
3075188783102 |
| 845 |
133.4000 |
08:28:50 |
CHIX |
3075188783106 |
| 845 |
133.4000 |
08:28:50 |
CHIX |
3075188783107 |
| 845 |
133.4000 |
08:28:50 |
CHIX |
3075188783108 |
| 845 |
133.4000 |
08:28:50 |
CHIX |
3075188783109 |
| 845 |
133.4000 |
08:28:50 |
CHIX |
3075188783110 |
| 845 |
133.4000 |
08:28:50 |
CHIX |
3075188783111 |
| 817 |
133.4000 |
08:28:50 |
CHIX |
3075188783112 |
| 4,000 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Kf |
| 4,000 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Ko |
| 470 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Kq |
| 4,000 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Kz |
| 470 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1L1 |
| 2,174 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1LD |
| 1,826 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1LH |
| 1,733 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1LJ |
| 7,294 |
133.3800 |
08:29:11 |
XLON |
E05QYA14j1zk |
| 11,149 |
133.4000 |
08:30:26 |
XLON |
E05QYA14j4ou |
| 2,967 |
133.4000 |
08:30:26 |
CHIX |
3075188783376 |
| 6,604 |
133.3200 |
08:30:52 |
XLON |
E05QYA14j5dR |
| 3,712 |
133.3000 |
08:30:55 |
XLON |
E05QYA14j5mx |
| 2,967 |
133.3000 |
08:31:20 |
XLON |
E05QYA14j6jS |
| 532 |
133.2800 |
08:31:30 |
XLON |
E05QYA14j6xo |
| 3,256 |
133.2800 |
08:31:30 |
XLON |
E05QYA14j6xq |
| 1,476 |
133.2400 |
08:31:45 |
CHIX |
3075188783503 |
| 559 |
133.2400 |
08:31:45 |
BATE |
254078874187 |
| 5,544 |
133.2400 |
08:31:45 |
XLON |
E05QYA14j7U9 |
| 3,961 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9K2 |
| 1,633 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9K6 |
| 850 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9K9 |
| 675 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9KE |
| 223 |
133.1000 |
08:32:37 |
XLON |
E05QYA14j9Kp |
| 5,821 |
133.1600 |
08:33:25 |
XLON |
E05QYA14jAXq |
| 3,727 |
133.1600 |
08:33:25 |
XLON |
E05QYA14jAY4 |
| 1,549 |
133.1600 |
08:33:25 |
CHIX |
3075188783662 |
| 587 |
133.1600 |
08:33:25 |
BATE |
254078874317 |
| 550 |
133.1000 |
08:34:04 |
CHIX |
3075188783718 |
| 376 |
133.1000 |
08:34:04 |
CHIX |
3075188783719 |
| 1,120 |
133.1000 |
08:34:04 |
CHIX |
3075188783720 |
| 776 |
133.1000 |
08:34:04 |
BATE |
254078874344 |
| 1,392 |
133.1000 |
08:34:04 |
XLON |
E05QYA14jBhH |
| 6,296 |
133.1000 |
08:34:04 |
XLON |
E05QYA14jBhJ |
| 4,639 |
133.0000 |
08:34:40 |
XLON |
E05QYA14jD0l |
| 460 |
133.0000 |
08:34:40 |
XLON |
E05QYA14jD0n |
| 2,000 |
133.0000 |
08:34:40 |
XLON |
E05QYA14jD0q |
| 681 |
133.0400 |
08:35:21 |
CHIX |
3075188783935 |
| 253 |
133.0400 |
08:35:21 |
CHIX |
3075188783936 |
| 638 |
133.0400 |
08:35:21 |
CHIX |
3075188783937 |
| 1,153 |
133.0400 |
08:35:21 |
CHIX |
3075188783938 |
| 369 |
133.0400 |
08:35:21 |
CHIX |
3075188783939 |
| 3,158 |
133.0400 |
08:35:21 |
CHIX |
3075188783940 |
| 1,146 |
133.0400 |
08:35:21 |
CHIX |
3075188783941 |
| 3,296 |
133.0400 |
08:35:21 |
CHIX |
3075188783942 |
| 3,977 |
133.1400 |
08:35:49 |
CHIX |
3075188784004 |
| 3,836 |
133.2000 |
08:36:00 |
XLON |
E05QYA14jFiy |
| 3,819 |
133.2400 |
08:36:10 |
XLON |
E05QYA14jG6s |
| 5,205 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIlk |
| 3,989 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIls |
| 227 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIlu |
| 4,978 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIlw |
| 2,584 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIly |
| 1,965 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIm2 |
| 2,926 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIm7 |
| 2,132 |
133.2800 |
08:38:06 |
XLON |
E05QYA14jJFv |
| 1,460 |
133.2800 |
08:38:06 |
XLON |
E05QYA14jJFx |
| 13 |
133.2800 |
08:38:06 |
XLON |
E05QYA14jJG0 |
| 3,702 |
133.1800 |
08:38:18 |
XLON |
E05QYA14jJpq |
| 500 |
133.4000 |
08:40:58 |
XLON |
E05QYA14jNss |
| 500 |
133.4000 |
08:40:58 |
XLON |
E05QYA14jNsz |
| 2,381 |
133.4000 |
08:40:58 |
XLON |
E05QYA14jNt2 |
| 119 |
133.3800 |
08:41:00 |
CHIX |
3075188784514 |
| 119 |
133.3800 |
08:41:00 |
CHIX |
3075188784516 |
| 119 |
133.3800 |
08:41:00 |
CHIX |
3075188784517 |
| 119 |
133.3800 |
08:41:00 |
CHIX |
3075188784518 |
| 94 |
133.3800 |
08:41:00 |
CHIX |
3075188784519 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874917 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874918 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874919 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874920 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874921 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874922 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874923 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874924 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874925 |
| 3 |
133.3800 |
08:41:00 |
BATE |
254078874926 |
| 4,000 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwJ |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874927 |
| 5,160 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwa |
| 4,000 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwW |
| 4,000 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwj |
| 169 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwl |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874928 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874929 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874930 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874931 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874932 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874933 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874934 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874935 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874936 |
| 68 |
133.3800 |
08:41:00 |
BATE |
254078874937 |
| 789 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy0 |
| 2,609 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy3 |
| 789 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy5 |
| 613 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy9 |
| 2,090 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzR |
| 1,484 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzo |
| 3,031 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzv |
| 128 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzx |
| 1,020 |
133.4000 |
08:42:23 |
XLON |
E05QYA14jPqH |
| 9,846 |
133.4000 |
08:42:23 |
XLON |
E05QYA14jPqJ |
| 1,097 |
133.4000 |
08:42:23 |
BATE |
254078875049 |
| 2,891 |
133.4000 |
08:42:23 |
CHIX |
3075188784673 |
| 3,123 |
133.3800 |
08:42:27 |
XLON |
E05QYA14jPyD |
| 828 |
133.3800 |
08:42:27 |
XLON |
E05QYA14jPyF |
| 2,054 |
133.2600 |
08:42:54 |
XLON |
E05QYA14jQpw |
| 1,488 |
133.2600 |
08:42:59 |
XLON |
E05QYA14jQuS |
| 7,054 |
133.2800 |
08:43:32 |
CHIX |
3075188784805 |
| 4,220 |
133.4000 |
08:44:32 |
XLON |
E05QYA14jTU1 |
| 3,280 |
133.4000 |
08:44:32 |
XLON |
E05QYA14jTU3 |
| 2,449 |
133.4000 |
08:44:32 |
XLON |
E05QYA14jTUB |
| 3,969 |
133.3800 |
08:44:32 |
XLON |
E05QYA14jTUT |
| 3,453 |
133.3200 |
08:45:23 |
XLON |
E05QYA14jUir |
| 3,322 |
133.3200 |
08:45:23 |
CHIX |
3075188784957 |
| 680 |
133.3000 |
08:45:24 |
CHIX |
3075188784963 |
| 2,932 |
133.3000 |
08:45:24 |
CHIX |
3075188784964 |
| 3,452 |
133.2400 |
08:45:43 |
CHIX |
3075188785059 |
| 3,456 |
133.3000 |
08:46:21 |
XLON |
E05QYA14jWXB |
| 3,458 |
133.3000 |
08:46:21 |
CHIX |
3075188785106 |
| 3,547 |
133.2400 |
08:47:01 |
XLON |
E05QYA14jXDK |
| 2,544 |
133.2400 |
08:47:01 |
CHIX |
3075188785135 |
| 964 |
133.2400 |
08:47:01 |
CHIX |
3075188785136 |
| 4,226 |
133.2400 |
08:47:10 |
XLON |
E05QYA14jXNl |
| 2,668 |
133.2400 |
08:48:00 |
XLON |
E05QYA14jYI2 |
| 747 |
133.2400 |
08:48:00 |
XLON |
E05QYA14jYI4 |
| 2,805 |
133.2400 |
08:48:00 |
CHIX |
3075188785210 |
| 573 |
133.2400 |
08:48:00 |
CHIX |
3075188785211 |
| 3,574 |
133.2400 |
08:48:03 |
XLON |
E05QYA14jYQ8 |
| 7,500 |
133.5000 |
08:50:38 |
XLON |
E05QYA14jczl |
| 989 |
133.5000 |
08:50:38 |
XLON |
E05QYA14jczp |
| 9,051 |
133.5000 |
08:50:38 |
XLON |
E05QYA14jczr |
| 142 |
133.5000 |
08:50:38 |
CHIX |
3075188785481 |
| 4,527 |
133.5000 |
08:50:38 |
CHIX |
3075188785482 |
| 1,724 |
133.5000 |
08:50:38 |
BATE |
254078875521 |
| 1,992 |
133.5600 |
08:51:01 |
XLON |
E05QYA14je3Y |
| 2,209 |
133.5600 |
08:51:01 |
CHIX |
3075188785531 |
| 1,579 |
133.5600 |
08:51:01 |
XLON |
E05QYA14je3c |
| 1,472 |
133.5600 |
08:51:01 |
CHIX |
3075188785532 |
| 786 |
133.5400 |
08:51:01 |
CHIX |
3075188785535 |
| 340 |
133.5400 |
08:51:01 |
CHIX |
3075188785536 |
| 448 |
133.5400 |
08:51:01 |
CHIX |
3075188785537 |
| 1,925 |
133.5400 |
08:51:01 |
CHIX |
3075188785538 |
| 3,332 |
133.5000 |
08:51:07 |
XLON |
E05QYA14jeOU |
| 4,056 |
133.4800 |
08:51:55 |
XLON |
E05QYA14jgYq |
| 3,799 |
133.4400 |
08:51:58 |
XLON |
E05QYA14jghD |
| 134 |
133.3600 |
08:52:05 |
XLON |
E05QYA14jgts |
| 55 |
133.4400 |
08:53:50 |
CHIX |
3075188785819 |
| 68 |
133.4400 |
08:53:50 |
BATE |
254078875767 |
| 981 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jl9p |
| 1,998 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jl9s |
| 1,021 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jl9y |
| 1,021 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jlA3 |
| 2,484 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jlA9 |
| 4,199 |
133.4400 |
08:53:51 |
XLON |
E05QYA14jlHX |
| 5,468 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqZp |
| 4,713 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqZr |
| 1,455 |
133.6400 |
08:56:26 |
CHIX |
3075188786097 |
| 4,649 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqZx |
| 123 |
133.6400 |
08:56:26 |
BATE |
254078875945 |
| 307 |
133.6400 |
08:56:26 |
BATE |
254078875946 |
| 1,455 |
133.6400 |
08:56:26 |
CHIX |
3075188786100 |
| 122 |
133.6400 |
08:56:26 |
BATE |
254078875947 |
| 498 |
133.6400 |
08:56:26 |
BATE |
254078875950 |
| 464 |
133.6400 |
08:56:26 |
CHIX |
3075188786101 |
| 202 |
133.6400 |
08:56:26 |
BATE |
254078875951 |
| 350 |
133.6400 |
08:56:26 |
BATE |
254078875952 |
| 160 |
133.6400 |
08:56:26 |
BATE |
254078875953 |
| 552 |
133.6400 |
08:56:26 |
BATE |
254078875954 |
| 552 |
133.6400 |
08:56:26 |
BATE |
254078875955 |
| 552 |
133.6400 |
08:56:26 |
BATE |
254078875956 |
| 377 |
133.6400 |
08:56:26 |
BATE |
254078875957 |
| 687 |
133.6400 |
08:56:26 |
CHIX |
3075188786102 |
| 257 |
133.6400 |
08:56:26 |
BATE |
254078875958 |
| 276 |
133.6400 |
08:56:26 |
CHIX |
3075188786103 |
| 28 |
133.6400 |
08:56:26 |
CHIX |
3075188786104 |
| 276 |
133.6400 |
08:56:26 |
CHIX |
3075188786105 |
| 295 |
133.6400 |
08:56:26 |
BATE |
254078875959 |
| 257 |
133.6400 |
08:56:26 |
BATE |
254078875960 |
| 4,195 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqaH |
| 7,366 |
133.6200 |
08:57:01 |
XLON |
E05QYA14jrY0 |
| 130 |
133.7000 |
08:58:34 |
BATE |
254078876121 |
| 4,617 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jttS |
| 4,000 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jttU |
| 3,773 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jtta |
| 3,949 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jttc |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786275 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786276 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786277 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786278 |
| 2 |
133.7000 |
08:58:34 |
CHIX |
3075188786279 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786280 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786281 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786282 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786283 |
| 104 |
133.7000 |
08:58:34 |
CHIX |
3075188786284 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786285 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786286 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786287 |
| 280 |
133.7000 |
08:58:34 |
CHIX |
3075188786288 |
| 66 |
133.7000 |
08:58:34 |
CHIX |
3075188786289 |
| 280 |
133.7000 |
08:58:34 |
CHIX |
3075188786290 |
| 346 |
133.7000 |
08:58:34 |
CHIX |
3075188786291 |
| 1,833 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jtu2 |
| 4,648 |
133.7400 |
08:59:43 |
CHIX |
3075188786374 |
| 4,734 |
133.7400 |
08:59:43 |
XLON |
E05QYA14jvN5 |
| 1,325 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNc |
| 2,275 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNh |
| 1,729 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNj |
| 806 |
133.7200 |
08:59:43 |
CHIX |
3075188786377 |
| 780 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNq |
| 3,586 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNs |
| 816 |
133.7200 |
08:59:43 |
CHIX |
3075188786378 |
| 615 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvON |
| 3,516 |
133.5800 |
09:00:23 |
XLON |
E05QYA14jwxY |
| 4,155 |
133.4400 |
09:01:20 |
XLON |
E05QYA14jyrp |
| 569 |
133.4400 |
09:01:20 |
BATE |
254078876282 |
| 1,045 |
133.4400 |
09:01:20 |
BATE |
254078876283 |
| 258 |
133.4400 |
09:01:20 |
BATE |
254078876284 |
| 1,612 |
133.4400 |
09:01:20 |
BATE |
254078876285 |
| 3,552 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QP |
| 4,239 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QR |
| 1,204 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QT |
| 4,019 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QW |
| 485 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QY |
| 4,999 |
133.4200 |
09:03:41 |
XLON |
E05QYA14k2Pc |
| 6,290 |
133.4200 |
09:03:41 |
XLON |
E05QYA14k2Pe |
| 3,009 |
133.4200 |
09:03:41 |
CHIX |
3075188786758 |
| 446 |
133.4200 |
09:03:41 |
CHIX |
3075188786759 |
| 4,931 |
133.4400 |
09:04:58 |
XLON |
E05QYA14k4jM |
| 3,857 |
133.4400 |
09:04:58 |
XLON |
E05QYA14k4jO |
| 1,644 |
133.3600 |
09:05:07 |
BATE |
254078876520 |
| 1,569 |
133.3600 |
09:05:07 |
BATE |
254078876521 |
| 225 |
133.3600 |
09:05:07 |
BATE |
254078876522 |
| 154 |
133.3600 |
09:05:07 |
BATE |
254078876523 |
| 744 |
133.2400 |
09:05:54 |
XLON |
E05QYA14k6Vr |
| 3,383 |
133.2400 |
09:05:54 |
XLON |
E05QYA14k6Vt |
| 3,946 |
133.2400 |
09:05:54 |
XLON |
E05QYA14k6Vv |
| 3,324 |
133.1600 |
09:06:40 |
BATE |
254078876656 |
| 4,728 |
133.1600 |
09:06:40 |
XLON |
E05QYA14k7xJ |
| 1,156 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4L |
| 1,066 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4N |
| 1,949 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4Q |
| 488 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4S |
| 1,188 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4U |
| 3,825 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4W |
| 531 |
133.2000 |
09:08:04 |
CHIX |
3075188787238 |
| 3,319 |
133.2000 |
09:08:04 |
CHIX |
3075188787239 |
| 690 |
133.1400 |
09:08:33 |
CHIX |
3075188787289 |
| 2,676 |
133.1400 |
09:08:33 |
CHIX |
3075188787290 |
| 1,612 |
133.1400 |
09:08:33 |
CHIX |
3075188787291 |
| 2,754 |
133.1400 |
09:08:33 |
CHIX |
3075188787292 |
| 732 |
132.9800 |
09:08:53 |
CHIX |
3075188787314 |
| 2,508 |
132.9800 |
09:08:53 |
CHIX |
3075188787315 |
| 574 |
132.9800 |
09:08:54 |
CHIX |
3075188787317 |
| 134 |
132.9600 |
09:09:16 |
XLON |
E05QYA14kC1K |
| 3,723 |
132.9600 |
09:09:16 |
XLON |
E05QYA14kC1N |
| 2,853 |
132.8600 |
09:09:45 |
XLON |
E05QYA14kCuz |
| 812 |
132.8600 |
09:09:45 |
XLON |
E05QYA14kCv3 |
| 3,735 |
132.8800 |
09:10:19 |
XLON |
E05QYA14kDjl |
| 2,233 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEsc |
| 2,286 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEse |
| 2,344 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEsg |
| 1,363 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEsj |
| 3,322 |
132.8800 |
09:11:24 |
CHIX |
3075188787534 |
| 1,624 |
132.8600 |
09:11:44 |
XLON |
E05QYA14kG4B |
| 1,894 |
132.8600 |
09:11:44 |
XLON |
E05QYA14kG4E |
| 3,521 |
132.9600 |
09:12:58 |
CHIX |
3075188787672 |
| 4,144 |
132.9400 |
09:13:02 |
XLON |
E05QYA14kIMI |
| 4,322 |
133.0000 |
09:14:01 |
XLON |
E05QYA14kJic |
| 3,648 |
133.0000 |
09:14:01 |
XLON |
E05QYA14kJie |
| 4,000 |
132.9600 |
09:14:35 |
CHIX |
3075188787812 |
| 4,187 |
132.9600 |
09:15:02 |
XLON |
E05QYA14kL8x |
| 118 |
132.9600 |
09:15:02 |
XLON |
E05QYA14kL8z |
| 1,358 |
132.9400 |
09:15:03 |
XLON |
E05QYA14kLAX |
| 2,743 |
132.9400 |
09:15:03 |
XLON |
E05QYA14kLAZ |
| 4,885 |
132.9200 |
09:15:05 |
XLON |
E05QYA14kLEs |
| 1,904 |
132.9200 |
09:15:05 |
XLON |
E05QYA14kLF1 |
| 3,494 |
133.0600 |
09:17:18 |
XLON |
E05QYA14kOI3 |
| 862 |
133.0600 |
09:17:18 |
XLON |
E05QYA14kOI5 |
| 882 |
133.0600 |
09:17:18 |
XLON |
E05QYA14kOI9 |
| 4,323 |
133.0800 |
09:17:51 |
XLON |
E05QYA14kOuu |
| 4,094 |
133.1200 |
09:18:02 |
XLON |
E05QYA14kPMJ |
| 4,094 |
133.1200 |
09:18:02 |
XLON |
E05QYA14kPMQ |
| 4,054 |
133.1200 |
09:18:06 |
XLON |
E05QYA14kPT1 |
| 4,935 |
133.1000 |
09:18:06 |
XLON |
E05QYA14kPUR |
| 4,278 |
133.1000 |
09:18:06 |
XLON |
E05QYA14kPUT |
| 3,355 |
133.0800 |
09:18:36 |
XLON |
E05QYA14kQjv |
| 3,892 |
133.0400 |
09:19:00 |
XLON |
E05QYA14kRXB |
| 3,475 |
133.0000 |
09:20:07 |
CHIX |
3075188788359 |
| 3,697 |
132.9800 |
09:20:07 |
CHIX |
3075188788360 |
| 4,533 |
132.9800 |
09:20:07 |
XLON |
E05QYA14kTzV |
| 4,770 |
133.0000 |
09:22:05 |
XLON |
E05QYA14kXdO |
| 4,770 |
133.0000 |
09:22:05 |
XLON |
E05QYA14kXdd |
| 2,681 |
133.0000 |
09:22:05 |
BATE |
254078877843 |
| 10,284 |
133.1400 |
09:24:04 |
XLON |
E05QYA14kbSF |
| 2,154 |
133.1400 |
09:24:04 |
XLON |
E05QYA14kbSH |
| 3,310 |
133.1400 |
09:24:04 |
CHIX |
3075188788812 |
| 1,255 |
133.1400 |
09:24:04 |
BATE |
254078877950 |
| 4,118 |
133.1200 |
09:24:04 |
XLON |
E05QYA14kbTN |
| 3,816 |
133.1200 |
09:24:04 |
CHIX |
3075188788814 |
| 2,396 |
133.1200 |
09:24:44 |
XLON |
E05QYA14kcgx |
| 995 |
133.1200 |
09:24:44 |
XLON |
E05QYA14kch2 |
| 1,303 |
133.1200 |
09:24:44 |
XLON |
E05QYA14kch4 |
| 3,346 |
133.1000 |
09:25:28 |
XLON |
E05QYA14kdrW |
| 2,547 |
133.0800 |
09:25:29 |
XLON |
E05QYA14kdug |
| 1,545 |
133.1800 |
09:26:15 |
XLON |
E05QYA14kfT9 |
| 2,546 |
133.1800 |
09:26:15 |
XLON |
E05QYA14kfTB |
| 1,765 |
133.1600 |
09:26:54 |
XLON |
E05QYA14kh3j |
| 2,235 |
133.1600 |
09:26:54 |
XLON |
E05QYA14kh3n |
| 3,995 |
133.1600 |
09:26:54 |
XLON |
E05QYA14kh3p |
| 4,266 |
133.1800 |
09:27:10 |
XLON |
E05QYA14khUv |
| 3,472 |
133.1400 |
09:27:32 |
XLON |
E05QYA14kiTF |
| 6,156 |
133.1600 |
09:27:32 |
CHIX |
3075188789215 |
| 3,762 |
133.1000 |
09:28:00 |
XLON |
E05QYA14kjQR |
| 1,834 |
133.1000 |
09:28:00 |
CHIX |
3075188789244 |
| 1,528 |
133.1000 |
09:28:00 |
CHIX |
3075188789245 |
| 3,636 |
133.2000 |
09:29:47 |
XLON |
E05QYA14kmNd |
| 275 |
133.2000 |
09:29:47 |
CHIX |
3075188789414 |
| 1,663 |
133.2000 |
09:29:47 |
CHIX |
3075188789415 |
| 1,794 |
133.2000 |
09:29:47 |
CHIX |
3075188789416 |
| 3,881 |
133.1800 |
09:30:00 |
XLON |
E05QYA14kmfg |
| 6,491 |
133.1400 |
09:30:02 |
CHIX |
3075188789437 |
| 2,812 |
133.0600 |
09:31:26 |
XLON |
E05QYA14kp4S |
| 3,747 |
133.0800 |
09:31:37 |
XLON |
E05QYA14kpJW |
| 1,026 |
133.0800 |
09:31:37 |
XLON |
E05QYA14kpJZ |
| 4,530 |
133.1200 |
09:32:16 |
CHIX |
3075188789624 |
| 4,438 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksjq |
| 333 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksjs |
| 1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksjy |
| 3,334 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksk1 |
| 1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksk3 |
| 1,371 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksk8 |
| 859 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskA |
| 1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskC |
| 1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskH |
| 1,963 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskJ |
| 1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskT |
| 2,969 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskW |
| 6,006 |
133.2000 |
09:35:04 |
XLON |
E05QYA14ktXO |
| 6,006 |
133.2000 |
09:35:04 |
XLON |
E05QYA14ktXW |
| 785 |
133.2000 |
09:35:04 |
XLON |
E05QYA14ktXa |
| 4,713 |
133.1600 |
09:35:08 |
XLON |
E05QYA14kthK |
| 4,075 |
133.1800 |
09:36:31 |
XLON |
E05QYA14kvzz |
| 1,286 |
133.2000 |
09:37:19 |
XLON |
E05QYA14kxMY |
| 4,213 |
133.2000 |
09:37:19 |
XLON |
E05QYA14kxMa |
| 389 |
133.2000 |
09:37:19 |
BATE |
254078879018 |
| 1,077 |
133.2000 |
09:37:20 |
CHIX |
3075188790257 |
| 1,542 |
133.2000 |
09:37:21 |
XLON |
E05QYA14kxPW |
| 5,892 |
133.1400 |
09:37:45 |
CHIX |
3075188790323 |
| 534 |
133.1200 |
09:37:45 |
XLON |
E05QYA14ky9n |
| 4,839 |
133.1200 |
09:37:45 |
XLON |
E05QYA14ky9p |
| 3,815 |
133.0400 |
09:38:24 |
CHIX |
3075188790382 |
| 500 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Ci |
| 500 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Ck |
| 5,000 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Cm |
| 1,269 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Co |
| 2,098 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Cy |
| 134 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3D5 |
| 500 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3DH |
| 4,537 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3DL |
| 2,340 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4PM |
| 1,655 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4PP |
| 389 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4PR |
| 5,434 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pc |
| 4,071 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pe |
| 313 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pg |
| 3,015 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pi |
| 1,210 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pn |
| 3,340 |
133.3000 |
09:42:00 |
CHIX |
3075188790750 |
| 1,368 |
133.3000 |
09:42:00 |
CHIX |
3075188790751 |
| 660 |
133.3000 |
09:43:32 |
XLON |
E05QYA14l665 |
| 4,675 |
133.3000 |
09:43:32 |
XLON |
E05QYA14l667 |
| 6,946 |
133.3000 |
09:43:32 |
XLON |
E05QYA14l669 |
| 2,093 |
133.3200 |
09:45:13 |
XLON |
E05QYA14l7mP |
| 2,184 |
133.3200 |
09:45:13 |
XLON |
E05QYA14l7mR |
| 135 |
133.3200 |
09:45:36 |
CHIX |
3075188791100 |
| 2,490 |
133.3200 |
09:45:36 |
CHIX |
3075188791101 |
| 1,940 |
133.3200 |
09:45:36 |
CHIX |
3075188791102 |
| 851 |
133.3000 |
09:45:44 |
CHIX |
3075188791151 |
| 5,056 |
133.3000 |
09:45:44 |
CHIX |
3075188791152 |
| 31 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8Zw |
| 4,261 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8Zy |
| 3,004 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8a3 |
| 1,288 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8a5 |
| 1,344 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8a7 |
| 7,047 |
133.4400 |
09:48:12 |
XLON |
E05QYA14lCrL |
| 2,588 |
133.4400 |
09:48:12 |
XLON |
E05QYA14lCrN |
| 2,423 |
133.4400 |
09:48:12 |
XLON |
E05QYA14lCrQ |
| 4,978 |
133.4400 |
09:48:46 |
XLON |
E05QYA14lDjR |
| 161 |
133.4400 |
09:50:08 |
CHIX |
3075188791567 |
| 4,817 |
133.4400 |
09:50:08 |
CHIX |
3075188791568 |
| 383 |
133.4400 |
09:50:08 |
BATE |
254078879960 |
| 188 |
133.4400 |
09:50:08 |
CHIX |
3075188791569 |
| 1,887 |
133.4400 |
09:50:08 |
CHIX |
3075188791570 |
| 333 |
133.4400 |
09:50:08 |
BATE |
254078879961 |
| 7,093 |
133.4400 |
09:50:08 |
XLON |
E05QYA14lFYH |
| 4 |
133.4400 |
09:51:22 |
XLON |
E05QYA14lHYf |
| 6,306 |
133.4400 |
09:51:37 |
XLON |
E05QYA14lHta |
| 6,536 |
133.4400 |
09:51:37 |
XLON |
E05QYA14lHtY |
| 4,743 |
133.4200 |
09:51:37 |
XLON |
E05QYA14lHtw |
| 134 |
133.3200 |
09:52:11 |
XLON |
E05QYA14lIgD |
| 3,885 |
133.3600 |
09:52:34 |
XLON |
E05QYA14lJFy |
| 2,089 |
133.3200 |
09:52:53 |
XLON |
E05QYA14lJd5 |
| 3,753 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLH0 |
| 3,013 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLH5 |
| 187 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLH7 |
| 3,487 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLHf |
| 2,281 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLHi |
| 428 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLHm |
| 6,632 |
133.3600 |
09:54:24 |
CHIX |
3075188791949 |
| 4,176 |
133.3000 |
09:55:46 |
BATE |
254078880331 |
| 504 |
133.3000 |
09:55:46 |
BATE |
254078880332 |
| 5,627 |
133.2800 |
09:55:46 |
XLON |
E05QYA14lMtI |
| 4,504 |
133.2800 |
09:55:46 |
XLON |
E05QYA14lMtK |
| 3,524 |
133.3000 |
09:56:36 |
XLON |
E05QYA14lO98 |
| 3,977 |
133.3000 |
09:56:36 |
BATE |
254078880418 |
| 3,843 |
133.2400 |
09:58:14 |
CHIX |
3075188792376 |
| 1,138 |
133.2400 |
09:58:56 |
CHIX |
3075188792424 |
| 436 |
133.2400 |
09:58:56 |
CHIX |
3075188792425 |
| 2,391 |
133.2400 |
09:58:56 |
CHIX |
3075188792428 |
| 114 |
133.2400 |
09:58:56 |
CHIX |
3075188792429 |
| 6,516 |
133.3200 |
09:59:31 |
XLON |
E05QYA14lRBi |
| 6,353 |
133.2800 |
09:59:38 |
XLON |
E05QYA14lRKK |
| 5,999 |
133.2800 |
09:59:38 |
XLON |
E05QYA14lRKM |
| 3,376 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwB |
| 5,624 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwD |
| 381 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwF |
| 3,385 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwM |
| 3,699 |
133.1200 |
10:02:08 |
BATE |
254078880754 |
| 3,670 |
133.1200 |
10:02:08 |
XLON |
E05QYA14lU4u |
| 4,362 |
133.1200 |
10:02:08 |
XLON |
E05QYA14lU4w |
| 2,269 |
133.1200 |
10:02:08 |
XLON |
E05QYA14lU54 |
| 3,886 |
132.9600 |
10:03:24 |
XLON |
E05QYA14lVd8 |
| 3,821 |
132.9600 |
10:03:24 |
XLON |
E05QYA14lVdA |
| 3,920 |
133.0200 |
10:05:11 |
XLON |
E05QYA14lXYR |
| 6,391 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNQ |
| 434 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNT |
| 128 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNV |
| 2,516 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNX |
| 434 |
133.0800 |
10:07:00 |
CHIX |
3075188793212 |
| 683 |
133.0800 |
10:07:00 |
BATE |
254078881123 |
| 701 |
133.0800 |
10:07:00 |
BATE |
254078881124 |
| 4,254 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNZ |
| 1,417 |
133.0800 |
10:07:00 |
CHIX |
3075188793213 |
| 1,802 |
133.0800 |
10:07:00 |
CHIX |
3075188793214 |
| 6,128 |
133.0600 |
10:07:00 |
CHIX |
3075188793217 |
| 2,409 |
133.1000 |
10:09:02 |
CHIX |
3075188793416 |
| 2,105 |
133.1000 |
10:09:02 |
CHIX |
3075188793417 |
| 4,066 |
133.1000 |
10:09:02 |
XLON |
E05QYA14lbZK |
| 464 |
133.1000 |
10:09:02 |
CHIX |
3075188793418 |
| 350 |
133.1000 |
10:09:02 |
CHIX |
3075188793419 |
| 109 |
133.1200 |
10:09:58 |
XLON |
E05QYA14lcUR |
| 5,522 |
133.1200 |
10:09:58 |
XLON |
E05QYA14lcUT |
| 468 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcUx |
| 191 |
133.1000 |
10:09:58 |
BATE |
254078881360 |
| 861 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcUz |
| 546 |
133.1000 |
10:09:58 |
BATE |
254078881361 |
| 227 |
133.1000 |
10:09:58 |
BATE |
254078881362 |
| 1,652 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcV3 |
| 1,509 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcV5 |
| 434 |
133.1000 |
10:09:58 |
BATE |
254078881363 |
| 3,398 |
133.1000 |
10:09:58 |
BATE |
254078881365 |
| 928 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcXY |
| 470 |
133.0800 |
10:10:51 |
CHIX |
3075188793576 |
| 363 |
133.0800 |
10:10:51 |
XLON |
E05QYA14ldS0 |
| 77 |
133.1400 |
10:14:01 |
BATE |
254078881651 |
| 498 |
133.1400 |
10:14:01 |
BATE |
254078881652 |
| 2,500 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgMz |
| 1,511 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgNO |
| 5,000 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgNQ |
| 3,339 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgNS |
| 2,565 |
133.2000 |
10:14:29 |
XLON |
E05QYA14lh2q |
| 547 |
133.2000 |
10:14:49 |
CHIX |
3075188793927 |
| 577 |
133.2000 |
10:14:49 |
BATE |
254078881693 |
| 582 |
133.2000 |
10:14:49 |
BATE |
254078881694 |
| 975 |
133.2000 |
10:14:49 |
CHIX |
3075188793928 |
| 1,536 |
133.2000 |
10:14:49 |
CHIX |
3075188793930 |
| 2,895 |
133.2000 |
10:14:49 |
XLON |
E05QYA14lhGu |
| 259 |
133.2000 |
10:14:49 |
XLON |
E05QYA14lhGy |
| 5,772 |
133.2000 |
10:14:49 |
XLON |
E05QYA14lhH2 |
| 4,863 |
133.1800 |
10:14:49 |
XLON |
E05QYA14lhHO |
| 134 |
133.1800 |
10:14:49 |
XLON |
E05QYA14lhHV |
| 311 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIF |
| 4,107 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIH |
| 311 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIJ |
| 434 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIL |
| 4,326 |
133.1000 |
10:14:54 |
XLON |
E05QYA14lhLc |
| 2,842 |
133.0400 |
10:16:02 |
XLON |
E05QYA14lil0 |
| 5,232 |
133.1000 |
10:18:14 |
XLON |
E05QYA14lkkP |
| 583 |
133.1000 |
10:18:14 |
XLON |
E05QYA14lkkR |
| 5,327 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkkn |
| 6,809 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkkp |
| 533 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkkr |
| 3,727 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkku |
| 134 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkl1 |
| 3,727 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkl3 |
| 399 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lklA |
| 399 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lklK |
| 2,605 |
133.0200 |
10:21:06 |
CHIX |
3075188794456 |
| 2,179 |
133.0200 |
10:21:06 |
CHIX |
3075188794457 |
| 2,562 |
133.0000 |
10:21:07 |
XLON |
E05QYA14loXI |
| 5,823 |
133.0400 |
10:22:35 |
XLON |
E05QYA14lrNF |
| 126 |
133.0200 |
10:22:35 |
XLON |
E05QYA14lrPY |
| 5,565 |
133.0200 |
10:22:35 |
XLON |
E05QYA14lrPa |
| 5,669 |
133.0200 |
10:22:35 |
XLON |
E05QYA14lrPc |
| 572 |
133.0200 |
10:22:35 |
BATE |
254078882219 |
| 1,155 |
133.0200 |
10:22:35 |
CHIX |
3075188794572 |
| 354 |
133.0200 |
10:22:35 |
CHIX |
3075188794573 |
| 4,163 |
133.0600 |
10:25:20 |
XLON |
E05QYA14lw8X |
| 2,245 |
133.0600 |
10:25:20 |
XLON |
E05QYA14lw8Z |
| 134 |
133.0400 |
10:26:05 |
XLON |
E05QYA14lxhk |
| 1,866 |
133.0400 |
10:26:05 |
CHIX |
3075188794953 |
| 2,161 |
133.0400 |
10:26:05 |
XLON |
E05QYA14lxhr |
| 2,324 |
133.0400 |
10:26:18 |
CHIX |
3075188794960 |
| 674 |
133.0400 |
10:26:18 |
CHIX |
3075188794961 |
| 2,053 |
133.0400 |
10:26:18 |
CHIX |
3075188794962 |
| 271 |
133.0400 |
10:26:18 |
CHIX |
3075188794963 |
| 2,995 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04k |
| 1,405 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04n |
| 4,111 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04w |
| 289 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04y |
| 1,916 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m050 |
| 432 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06M |
| 3,873 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06P |
| 3,601 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06R |
| 745 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06V |
| 4,285 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06h |
| 20 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06j |
| 4,346 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06l |
| 410 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06n |
| 224 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06p |
| 1,202 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m070 |
| 659 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m072 |
| 6,175 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m34y |
| 6,482 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m350 |
| 6,778 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m352 |
| 87 |
132.9400 |
10:30:10 |
BATE |
254078882723 |
| 1,644 |
132.9400 |
10:30:10 |
CHIX |
3075188795294 |
| 536 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m35U |
| 4,969 |
132.9800 |
10:33:42 |
XLON |
E05QYA14m7TE |
| 1,882 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UD |
| 49 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UF |
| 1,497 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UH |
| 3,337 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UK |
| 2,857 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UM |
| 1,833 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UP |
| 49 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UR |
| 3,316 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UW |
| 198 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7Ua |
| 1,374 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UY |
| 3,679 |
132.9600 |
10:34:46 |
XLON |
E05QYA14m8xY |
| 2,098 |
132.9600 |
10:34:46 |
XLON |
E05QYA14m8xa |
| 5,025 |
132.9600 |
10:34:46 |
CHIX |
3075188795725 |
| 622 |
132.9600 |
10:34:46 |
CHIX |
3075188795726 |
| 566 |
132.9600 |
10:34:46 |
CHIX |
3075188795727 |
| 5,002 |
132.9000 |
10:36:05 |
XLON |
E05QYA14mAdD |
| 7,289 |
132.9000 |
10:36:05 |
XLON |
E05QYA14mAdF |
| 4,489 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF99 |
| 4,407 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF9D |
| 8,192 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF9J |
| 7,553 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF9L |
| 4,597 |
133.0600 |
10:40:30 |
XLON |
E05QYA14mFAB |
| 1,533 |
133.0600 |
10:40:30 |
XLON |
E05QYA14mFAD |
| 618 |
133.0600 |
10:40:30 |
BATE |
254078883474 |
| 1,632 |
133.0600 |
10:40:30 |
CHIX |
3075188796308 |
| 1,876 |
132.9400 |
10:42:58 |
XLON |
E05QYA14mHPr |
| 2,334 |
132.9400 |
10:42:58 |
XLON |
E05QYA14mHPu |
| 2,031 |
132.9400 |
10:42:58 |
XLON |
E05QYA14mHPw |
| 3,691 |
132.9600 |
10:44:06 |
XLON |
E05QYA14mIqn |
| 1,964 |
132.9600 |
10:44:06 |
XLON |
E05QYA14mIqp |
| 1,506 |
132.9600 |
10:44:06 |
CHIX |
3075188796696 |
| 300 |
132.9600 |
10:44:06 |
BATE |
254078883772 |
| 270 |
132.9600 |
10:44:06 |
XLON |
E05QYA14mIr4 |
| 590 |
132.9800 |
10:45:10 |
BATE |
254078883827 |
| 1,556 |
132.9800 |
10:45:10 |
CHIX |
3075188796775 |
| 5,848 |
132.9800 |
10:45:10 |
XLON |
E05QYA14mJtR |
| 4,113 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLC |
| 3,700 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLE |
| 4,113 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLI |
| 4,388 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLK |
| 5,574 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMb |
| 3,840 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMd |
| 160 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMf |
| 5,172 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMj |
| 562 |
133.1000 |
10:46:45 |
BATE |
254078883908 |
| 291 |
133.1000 |
10:46:45 |
BATE |
254078883909 |
| 1,484 |
133.1000 |
10:46:45 |
CHIX |
3075188796886 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796887 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796889 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796890 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796891 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796892 |
| 18 |
133.1000 |
10:46:45 |
CHIX |
3075188796893 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796894 |
| 78 |
133.1000 |
10:46:45 |
CHIX |
3075188796895 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796896 |
| 772 |
133.1000 |
10:46:45 |
CHIX |
3075188796897 |
| 475 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLN8 |
| 1,630 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMSx |
| 440 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT2 |
| 915 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT4 |
| 1,062 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT6 |
| 1,075 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT9 |
| 5,387 |
133.0600 |
10:49:41 |
XLON |
E05QYA14mODb |
| 7,101 |
133.0600 |
10:49:41 |
XLON |
E05QYA14mODd |
| 5,884 |
133.0200 |
10:53:14 |
XLON |
E05QYA14mScP |
| 6,145 |
133.0800 |
10:54:12 |
XLON |
E05QYA14mTpV |
| 1,821 |
133.1200 |
10:55:17 |
CHIX |
3075188797781 |
| 690 |
133.1200 |
10:55:17 |
BATE |
254078884554 |
| 6,841 |
133.1200 |
10:55:17 |
XLON |
E05QYA14mUqu |
| 214 |
133.1000 |
10:55:25 |
CHIX |
3075188797795 |
| 982 |
133.1000 |
10:55:25 |
CHIX |
3075188797796 |
| 690 |
133.1000 |
10:55:25 |
BATE |
254078884559 |
| 623 |
133.1000 |
10:55:25 |
CHIX |
3075188797797 |
| 6,837 |
133.1000 |
10:55:25 |
XLON |
E05QYA14mUzH |
| 680 |
133.1200 |
10:57:34 |
BATE |
254078884693 |
| 1,794 |
133.1200 |
10:57:34 |
CHIX |
3075188797970 |
| 6,741 |
133.1200 |
10:57:34 |
XLON |
E05QYA14mXYh |
| 3,517 |
133.1000 |
10:57:35 |
XLON |
E05QYA14mXa7 |
| 3,222 |
133.1000 |
10:57:35 |
XLON |
E05QYA14mXa9 |
| 6,708 |
133.1000 |
10:57:35 |
XLON |
E05QYA14mXaD |
| 2,473 |
133.1000 |
10:57:36 |
XLON |
E05QYA14mXbm |
| 2,462 |
133.1000 |
10:57:36 |
XLON |
E05QYA14mXbo |
| 5,146 |
133.0800 |
10:57:56 |
XLON |
E05QYA14mXpm |
| 1,054 |
133.0600 |
10:57:57 |
XLON |
E05QYA14mXrD |
| 5,382 |
132.9800 |
10:58:01 |
XLON |
E05QYA14mY66 |
| 5,031 |
133.0000 |
10:58:47 |
XLON |
E05QYA14mZ6m |
| 2,497 |
133.0000 |
11:00:03 |
XLON |
E05QYA14maBE |
| 3,107 |
133.0000 |
11:00:03 |
XLON |
E05QYA14maBG |
| 5,856 |
133.0000 |
11:00:03 |
XLON |
E05QYA14maBI |
| 4,807 |
132.9800 |
11:01:15 |
XLON |
E05QYA14mbLD |
| 5,231 |
133.0000 |
11:03:24 |
XLON |
E05QYA14mdGT |
| 1,611 |
132.9800 |
11:03:24 |
CHIX |
3075188798530 |
| 2,500 |
132.9800 |
11:03:24 |
XLON |
E05QYA14mdHQ |
| 1,794 |
132.9800 |
11:03:26 |
XLON |
E05QYA14mdKq |
| 6,365 |
133.0000 |
11:04:02 |
XLON |
E05QYA14me12 |
| 4,071 |
133.0000 |
11:04:02 |
XLON |
E05QYA14me14 |
| 681 |
133.0000 |
11:04:02 |
XLON |
E05QYA14me19 |
| 4,364 |
133.0600 |
11:06:26 |
XLON |
E05QYA14mgt0 |
| 4,385 |
133.0400 |
11:06:29 |
XLON |
E05QYA14mgwl |
| 5,146 |
133.0400 |
11:06:29 |
XLON |
E05QYA14mgwr |
| 1,726 |
133.0400 |
11:06:29 |
XLON |
E05QYA14mgww |
| 768 |
133.0200 |
11:06:32 |
BATE |
254078885368 |
| 167 |
133.0200 |
11:06:32 |
CHIX |
3075188798958 |
| 4,257 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh14 |
| 471 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1D |
| 2,100 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1F |
| 134 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1U |
| 2,255 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1a |
| 3,520 |
133.0000 |
11:08:21 |
XLON |
E05QYA14mjBo |
| 1,036 |
133.0000 |
11:08:21 |
XLON |
E05QYA14mjBq |
| 6,078 |
133.0000 |
11:08:21 |
XLON |
E05QYA14mjBu |
| 3,221 |
132.9600 |
11:10:22 |
XLON |
E05QYA14mkjO |
| 163 |
132.9200 |
11:10:57 |
BATE |
254078885650 |
| 6,500 |
132.9800 |
11:12:09 |
XLON |
E05QYA14mmbl |
| 5,198 |
132.9800 |
11:12:09 |
XLON |
E05QYA14mmbt |
| 656 |
132.9800 |
11:12:09 |
BATE |
254078885720 |
| 1,729 |
132.9800 |
11:12:09 |
CHIX |
3075188799420 |
| 4,679 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcN |
| 2,406 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcR |
| 1,500 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcV |
| 733 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmca |
| 773 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcY |
| 134 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmce |
| 2,316 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmch |
| 503 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcn |
| 1,675 |
133.0000 |
11:14:23 |
BATE |
254078885857 |
| 2,747 |
133.0000 |
11:14:23 |
BATE |
254078885858 |
| 149 |
132.9800 |
11:15:00 |
BATE |
254078885908 |
| 3,860 |
132.9800 |
11:15:00 |
CHIX |
3075188799694 |
| 6,126 |
132.9800 |
11:15:31 |
XLON |
E05QYA14mpn9 |
| 1,631 |
132.9800 |
11:15:31 |
CHIX |
3075188799755 |
| 76 |
132.9800 |
11:15:31 |
BATE |
254078885946 |
| 542 |
132.9800 |
11:15:31 |
BATE |
254078885947 |
| 2,056 |
132.9600 |
11:15:34 |
XLON |
E05QYA14mpq9 |
| 2,200 |
132.9600 |
11:15:34 |
XLON |
E05QYA14mpqB |
| 1,595 |
132.9400 |
11:16:53 |
CHIX |
3075188799843 |
| 604 |
132.9400 |
11:16:53 |
BATE |
254078886007 |
| 5,990 |
132.9400 |
11:16:53 |
XLON |
E05QYA14mqkc |
| 620 |
132.9200 |
11:16:53 |
BATE |
254078886008 |
| 37 |
132.9200 |
11:16:53 |
BATE |
254078886009 |
| 2,182 |
132.9800 |
11:18:48 |
XLON |
E05QYA14msbG |
| 1,238 |
132.9800 |
11:18:48 |
XLON |
E05QYA14msbI |
| 1,477 |
132.9800 |
11:18:48 |
CHIX |
3075188800020 |
| 560 |
132.9800 |
11:18:48 |
BATE |
254078886162 |
| 2,132 |
132.9800 |
11:18:48 |
XLON |
E05QYA14msbL |
| 2,481 |
132.9800 |
11:20:23 |
CHIX |
3075188800169 |
| 941 |
132.9800 |
11:20:23 |
BATE |
254078886271 |
| 9,323 |
132.9800 |
11:20:23 |
XLON |
E05QYA14mu8C |
| 411 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muBp |
| 2,745 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muBs |
| 514 |
132.9600 |
11:20:25 |
CHIX |
3075188800181 |
| 1,044 |
132.9600 |
11:20:25 |
CHIX |
3075188800182 |
| 4,324 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCO |
| 375 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCS |
| 3,291 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCU |
| 3,666 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCY |
| 424 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCa |
| 609 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCi |
| 2,410 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCk |
| 3,933 |
132.9800 |
11:24:27 |
XLON |
E05QYA14mycC |
| 4,038 |
132.9800 |
11:24:27 |
XLON |
E05QYA14mycG |
| 2,121 |
132.9800 |
11:24:27 |
CHIX |
3075188800600 |
| 780 |
132.9600 |
11:24:29 |
BATE |
254078886578 |
| 2,059 |
132.9600 |
11:24:29 |
CHIX |
3075188800609 |
| 7,735 |
132.9600 |
11:24:29 |
XLON |
E05QYA14myfn |
| 4,061 |
132.9600 |
11:24:29 |
XLON |
E05QYA14myfr |
| 8,819 |
132.9600 |
11:24:29 |
XLON |
E05QYA14myft |
| 5,309 |
133.0000 |
11:28:38 |
XLON |
E05QYA14n2V5 |
| 7,041 |
133.0000 |
11:28:38 |
XLON |
E05QYA14n2V7 |
| 4,596 |
132.9800 |
11:28:38 |
XLON |
E05QYA14n2Vd |
| 4,596 |
132.9800 |
11:28:38 |
XLON |
E05QYA14n2Vj |
| 953 |
132.9800 |
11:28:38 |
XLON |
E05QYA14n2Vl |
| 6,478 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kh |
| 869 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kj |
| 6,133 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kl |
| 4,669 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kn |
| 7,765 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kp |
| 501 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kv |
| 6,950 |
133.0400 |
11:35:38 |
XLON |
E05QYA14n97P |
| 515 |
133.0200 |
11:36:01 |
CHIX |
3075188801588 |
| 3,333 |
133.0200 |
11:36:01 |
CHIX |
3075188801589 |
| 1,560 |
133.0200 |
11:36:01 |
CHIX |
3075188801590 |
| 1,690 |
133.0200 |
11:36:01 |
CHIX |
3075188801591 |
| 4,000 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vi |
| 4,192 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vk |
| 3,804 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vs |
| 4,192 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vu |
| 1,758 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vw |
| 347 |
133.0000 |
11:36:04 |
CHIX |
3075188801594 |
| 131 |
133.0000 |
11:36:04 |
BATE |
254078887428 |
| 347 |
133.0000 |
11:36:04 |
CHIX |
3075188801596 |
| 347 |
133.0000 |
11:36:04 |
CHIX |
3075188801597 |
| 347 |
133.0000 |
11:36:04 |
CHIX |
3075188801598 |
| 304 |
133.0000 |
11:36:04 |
CHIX |
3075188801599 |
| 3,139 |
133.0000 |
11:36:06 |
XLON |
E05QYA14n9XQ |
| 969 |
133.0000 |
11:36:06 |
XLON |
E05QYA14n9XS |
| 4,006 |
132.9800 |
11:36:11 |
XLON |
E05QYA14n9di |
| 5,589 |
133.0400 |
11:40:29 |
XLON |
E05QYA14nDT6 |
| 564 |
133.0400 |
11:40:29 |
BATE |
254078887662 |
| 1,487 |
133.0400 |
11:40:29 |
CHIX |
3075188801921 |
| 6,320 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDVr |
| 157 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDVv |
| 134 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDVy |
| 4,498 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDW1 |
| 1,682 |
133.0200 |
11:40:30 |
CHIX |
3075188801933 |
| 638 |
133.0200 |
11:40:30 |
BATE |
254078887673 |
| 4,789 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDWH |
| 626 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDWX |
| 1,926 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDWa |
| 622 |
132.9600 |
11:44:00 |
BATE |
254078887926 |
| 1,642 |
132.9600 |
11:44:00 |
CHIX |
3075188802223 |
| 1,035 |
132.9600 |
11:44:00 |
XLON |
E05QYA14nGjh |
| 5,132 |
132.9600 |
11:44:00 |
XLON |
E05QYA14nGjk |
| 2,321 |
132.9800 |
11:45:48 |
XLON |
E05QYA14nIPT |
| 12,549 |
132.9800 |
11:45:48 |
XLON |
E05QYA14nIPV |
| 2,747 |
132.9800 |
11:45:48 |
CHIX |
3075188802388 |
| 1,210 |
132.9800 |
11:45:48 |
CHIX |
3075188802389 |
| 1,501 |
132.9800 |
11:45:48 |
BATE |
254078888043 |
| 962 |
133.0000 |
11:49:23 |
XLON |
E05QYA14nLZ0 |
| 4,306 |
133.0000 |
11:49:27 |
XLON |
E05QYA14nLbi |
| 5,000 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLvm |
| 6,778 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLvo |
| 1,302 |
133.0000 |
11:50:02 |
BATE |
254078888293 |
| 4,537 |
133.0000 |
11:50:02 |
CHIX |
3075188802722 |
| 1,660 |
133.0000 |
11:50:02 |
CHIX |
3075188802724 |
| 3,574 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLw4 |
| 90 |
133.0000 |
11:50:02 |
BATE |
254078888294 |
| 328 |
133.0000 |
11:50:02 |
BATE |
254078888295 |
| 99 |
133.0000 |
11:50:02 |
BATE |
254078888296 |
| 876 |
133.0000 |
11:50:02 |
CHIX |
3075188802725 |
| 772 |
133.0000 |
11:50:02 |
BATE |
254078888297 |
| 90 |
133.0000 |
11:50:02 |
BATE |
254078888298 |
| 5,954 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLw6 |
| 4,992 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxT |
| 4,992 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxX |
| 1,633 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxZ |
| 1,468 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxe |
| 3,731 |
133.0200 |
11:54:23 |
XLON |
E05QYA14nPs6 |
| 2,975 |
133.0200 |
11:54:23 |
XLON |
E05QYA14nPs8 |
| 6,450 |
133.0200 |
11:54:23 |
XLON |
E05QYA14nPsI |
| 651 |
133.0200 |
11:54:23 |
BATE |
254078888704 |
| 1,716 |
133.0200 |
11:54:23 |
CHIX |
3075188803247 |
| 108 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPur |
| 4,141 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPuu |
| 4,098 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPuw |
| 4,249 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPv2 |
| 2,545 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPv4 |
| 1,553 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPv8 |
| 4,153 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvA |
| 96 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvE |
| 2,329 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvG |
| 1,769 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvV |
| 1,282 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvX |
| 789 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvb |
| 770 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvd |
| 1,492 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvf |
| 1,047 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvj |
| 3,051 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvl |
| 629 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvr |
| 6,904 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUyh |
| 3,129 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUyj |
| 1,872 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUym |
| 4,701 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUyo |
| 1,696 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0N |
| 2,500 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0P |
| 805 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0V |
| 4,701 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0X |
| 125 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0m |
| 675 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0o |
| 1,492 |
132.7600 |
11:59:08 |
CHIX |
3075188803683 |
| 1,208 |
132.7400 |
11:59:35 |
XLON |
E05QYA14nWus |
| 4,993 |
132.6800 |
11:59:58 |
XLON |
E05QYA14nXa1 |
| 134 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSc |
| 7,271 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSm |
| 4,567 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSo |
| 3,889 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSv |
| 678 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSz |
| 866 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naT1 |
| 1,142 |
132.6800 |
12:05:01 |
CHIX |
3075188804226 |
| 59 |
132.6800 |
12:05:01 |
BATE |
254078889432 |
| 679 |
132.6800 |
12:05:01 |
CHIX |
3075188804227 |
| 690 |
132.6800 |
12:05:01 |
BATE |
254078889433 |
| 236 |
132.6800 |
12:05:01 |
BATE |
254078889434 |
| 364 |
132.6800 |
12:05:01 |
BATE |
254078889435 |
| 970 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyh |
| 3,051 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyj |
| 6,843 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyl |
| 2,635 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyn |
| 3,005 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyr |
| 5,492 |
132.6800 |
12:05:01 |
BATE |
254078889436 |
| 690 |
132.6800 |
12:05:01 |
BATE |
254078889437 |
| 7,081 |
132.6000 |
12:05:58 |
XLON |
E05QYA14ne4o |
| 3,080 |
132.6400 |
12:06:49 |
CHIX |
3075188804370 |
| 2,780 |
132.6400 |
12:06:49 |
CHIX |
3075188804371 |
| 6,460 |
132.5800 |
12:07:07 |
XLON |
E05QYA14nfHf |
| 6,018 |
132.5200 |
12:07:47 |
XLON |
E05QYA14ng7N |
| 642 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje1 |
| 4,394 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje3 |
| 3,388 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje5 |
| 2,240 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje7 |
| 180 |
132.6800 |
12:11:20 |
BATE |
254078889753 |
| 385 |
132.6800 |
12:11:20 |
CHIX |
3075188804661 |
| 388 |
132.6800 |
12:11:20 |
BATE |
254078889754 |
| 1,113 |
132.6800 |
12:11:20 |
CHIX |
3075188804662 |
| 4,951 |
132.6600 |
12:11:58 |
XLON |
E05QYA14nkAm |
| 4,565 |
132.6600 |
12:13:01 |
XLON |
E05QYA14nlGA |
| 705 |
132.6600 |
12:13:01 |
XLON |
E05QYA14nlGE |
| 654 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlI5 |
| 3,464 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlI7 |
| 5,906 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlI9 |
| 1,163 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlID |
| 356 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlII |
| 298 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlIK |
| 146 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlIP |
| 99 |
132.6400 |
12:13:03 |
XLON |
E05QYA14nlJO |
| 3,575 |
132.6400 |
12:13:03 |
XLON |
E05QYA14nlJQ |
| 2,831 |
132.6400 |
12:13:03 |
XLON |
E05QYA14nlJY |
| 2,355 |
132.7600 |
12:16:34 |
XLON |
E05QYA14npF3 |
| 1,880 |
132.7600 |
12:16:34 |
XLON |
E05QYA14npF5 |
| 5,966 |
132.7600 |
12:16:34 |
XLON |
E05QYA14npFB |
| 6,022 |
132.7800 |
12:17:12 |
XLON |
E05QYA14npiP |
| 607 |
132.7800 |
12:17:12 |
BATE |
254078890190 |
| 1,603 |
132.7800 |
12:17:12 |
CHIX |
3075188805186 |
| 4,667 |
132.8200 |
12:18:56 |
CHIX |
3075188805302 |
| 549 |
132.8200 |
12:18:56 |
CHIX |
3075188805303 |
| 4,174 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqwm |
| 2,740 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqwq |
| 4,174 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqwu |
| 1,470 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqww |
| 4,107 |
132.8200 |
12:20:28 |
XLON |
E05QYA14nsKw |
| 1,534 |
132.8200 |
12:20:28 |
XLON |
E05QYA14nsKy |
| 1,501 |
132.8200 |
12:20:28 |
CHIX |
3075188805420 |
| 569 |
132.8200 |
12:20:28 |
BATE |
254078890343 |
| 567 |
132.8000 |
12:20:28 |
BATE |
254078890346 |
| 1,495 |
132.8000 |
12:20:28 |
CHIX |
3075188805422 |
| 5,620 |
132.8000 |
12:20:28 |
XLON |
E05QYA14nsLl |
| 3,719 |
132.8000 |
12:20:28 |
XLON |
E05QYA14nsLn |
| 2,010 |
132.8000 |
12:20:28 |
XLON |
E05QYA14nsLs |
| 4,334 |
132.8200 |
12:21:44 |
CHIX |
3075188805560 |
| 4,494 |
132.8200 |
12:21:44 |
XLON |
E05QYA14ntQ9 |
| 4,427 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxW |
| 4,427 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxg |
| 573 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxi |
| 1,877 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxn |
| 3,376 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCD |
| 1,485 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCG |
| 2,173 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCI |
| 1,780 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCM |
| 1,596 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCO |
| 1,780 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCQ |
| 560 |
132.7800 |
12:25:31 |
BATE |
254078890709 |
| 1,477 |
132.7800 |
12:25:31 |
CHIX |
3075188805861 |
| 4,268 |
132.7200 |
12:25:38 |
XLON |
E05QYA14nwMg |
| 4,102 |
132.7200 |
12:28:03 |
XLON |
E05QYA14nyMJ |
| 4,441 |
132.7000 |
12:28:06 |
XLON |
E05QYA14nyQE |
| 7,525 |
132.7000 |
12:28:06 |
XLON |
E05QYA14nyQG |
| 4,711 |
132.6800 |
12:30:34 |
CHIX |
3075188806411 |
| 4,384 |
132.6400 |
12:30:50 |
XLON |
E05QYA14o18V |
| 5,210 |
132.6200 |
12:30:50 |
XLON |
E05QYA14o19j |
| 1,447 |
132.6200 |
12:30:50 |
XLON |
E05QYA14o19l |
| 4,366 |
132.6200 |
12:30:50 |
XLON |
E05QYA14o19n |
| 4,366 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1aC |
| 497 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1aI |
| 409 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1ab |
| 2,041 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1ad |
| 4,465 |
132.6200 |
12:31:26 |
CHIX |
3075188806479 |
| 1,249 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tS |
| 1,937 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tU |
| 740 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tW |
| 907 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tY |
| 3,207 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2ta |
| 1,586 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2td |
| 5,058 |
132.6000 |
12:34:12 |
XLON |
E05QYA14o4Ia |
| 285 |
132.6800 |
12:35:05 |
XLON |
E05QYA14o5Ty |
| 5,288 |
132.6800 |
12:35:05 |
XLON |
E05QYA14o5U0 |
| 285 |
132.6800 |
12:35:05 |
XLON |
E05QYA14o5U4 |
| 929 |
132.6800 |
12:35:05 |
CHIX |
3075188806819 |
| 3,273 |
132.6800 |
12:35:05 |
CHIX |
3075188806820 |
| 6,465 |
132.7200 |
12:38:20 |
XLON |
E05QYA14o8cC |
| 652 |
132.7200 |
12:38:20 |
BATE |
254078891605 |
| 1,721 |
132.7200 |
12:38:20 |
CHIX |
3075188807095 |
| 550 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8cm |
| 4,137 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8cp |
| 2,719 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8d1 |
| 1,968 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8d3 |
| 3,303 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8d5 |
| 6,913 |
132.7000 |
12:38:21 |
CHIX |
3075188807101 |
| 4,570 |
132.7400 |
12:41:00 |
XLON |
E05QYA14oBhD |
| 1,882 |
132.8400 |
12:43:03 |
XLON |
E05QYA14oCyQ |
| 972 |
132.8400 |
12:43:03 |
BATE |
254078891913 |
| 2,562 |
132.8400 |
12:43:03 |
CHIX |
3075188807556 |
| 2,500 |
132.8400 |
12:43:03 |
XLON |
E05QYA14oCyW |
| 5,247 |
132.8400 |
12:43:03 |
XLON |
E05QYA14oCyY |
| 6,320 |
132.8400 |
12:43:52 |
XLON |
E05QYA14oDmH |
| 638 |
132.8400 |
12:43:52 |
BATE |
254078891955 |
| 1,681 |
132.8400 |
12:43:52 |
CHIX |
3075188807631 |
| 1,571 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoF |
| 2,343 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoH |
| 227 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoJ |
| 5,939 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoL |
| 134 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoP |
| 1,437 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoR |
| 134 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoT |
| 3,884 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoX |
| 123 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDob |
| 188 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDod |
| 4,250 |
132.7600 |
12:45:34 |
XLON |
E05QYA14oF7m |
| 251 |
132.7600 |
12:45:34 |
XLON |
E05QYA14oF7q |
| 5,304 |
132.7600 |
12:45:34 |
XLON |
E05QYA14oF7s |
| 5,628 |
132.7600 |
12:45:34 |
CHIX |
3075188807818 |
| 1,479 |
132.7600 |
12:45:34 |
CHIX |
3075188807820 |
| 560 |
132.7600 |
12:45:34 |
BATE |
254078892119 |
| 4,891 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIig |
| 3,524 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIik |
| 1,134 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIim |
| 7,432 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIiq |
| 4,328 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIuv |
| 5,371 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIux |
| 4,328 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIv4 |
| 4,262 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIv6 |
| 1,691 |
132.8400 |
12:53:05 |
XLON |
E05QYA14oLig |
| 3,191 |
132.8400 |
12:53:05 |
XLON |
E05QYA14oLii |
| 6,639 |
132.8400 |
12:55:00 |
BATE |
254078892709 |
| 6,671 |
132.8400 |
12:55:00 |
XLON |
E05QYA14oNEf |
| 414 |
132.8200 |
12:55:17 |
CHIX |
3075188808685 |
| 7,497 |
132.7800 |
12:56:25 |
XLON |
E05QYA14oOME |
| 5,476 |
132.7800 |
12:56:25 |
CHIX |
3075188808754 |
| 2,080 |
132.7800 |
12:56:25 |
CHIX |
3075188808755 |
| 4,708 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oOMh |
| 1,724 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oOMo |
| 2,984 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oOMw |
| 2,300 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oONy |
| 17 |
132.7800 |
12:59:22 |
CHIX |
3075188809062 |
| 469 |
132.7800 |
12:59:22 |
CHIX |
3075188809063 |
| 734 |
132.7800 |
12:59:22 |
CHIX |
3075188809064 |
| 1,531 |
132.7800 |
12:59:22 |
CHIX |
3075188809065 |
| 1,992 |
132.7800 |
12:59:22 |
CHIX |
3075188809066 |
| 5,452 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSX1 |
| 4,051 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSX5 |
| 637 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSX9 |
| 339 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXB |
| 3,075 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXE |
| 1,925 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXG |
| 117 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXL |
| 1,648 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXl |
| 2,739 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXo |
| 2,456 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXq |
| 1,648 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXu |
| 4,387 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXw |
| 591 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXy |
| 217 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSY0 |
| 1,648 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSY7 |
| 5,051 |
132.8000 |
13:04:25 |
XLON |
E05QYA14oVg2 |
| 134 |
132.8000 |
13:04:25 |
XLON |
E05QYA14oVgC |
| 1,860 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVk9 |
| 241 |
132.7800 |
13:04:29 |
BATE |
254078893323 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809489 |
| 4,317 |
132.7800 |
13:04:29 |
CHIX |
3075188809490 |
| 4,525 |
132.7800 |
13:04:29 |
CHIX |
3075188809491 |
| 2,452 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkG |
| 4,000 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkI |
| 890 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkK |
| 970 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkM |
| 4,312 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkU |
| 4,000 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkW |
| 516 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkc |
| 654 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVke |
| 610 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkg |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809492 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809493 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809494 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809495 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809496 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809497 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809498 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809499 |
| 638 |
132.7800 |
13:04:29 |
CHIX |
3075188809500 |
| 383 |
132.7800 |
13:04:29 |
CHIX |
3075188809501 |
| 7,001 |
132.7000 |
13:07:01 |
XLON |
E05QYA14oXou |
| 6,378 |
132.7000 |
13:07:01 |
XLON |
E05QYA14oXow |
| 643 |
132.7000 |
13:07:01 |
BATE |
254078893507 |
| 1,698 |
132.7000 |
13:07:01 |
XLON |
E05QYA14oXpF |
| 6,173 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oahw |
| 5,826 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oahy |
| 4,000 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oai0 |
| 3,559 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oai4 |
| 1,642 |
132.7000 |
13:10:12 |
CHIX |
3075188809974 |
| 1,550 |
132.7000 |
13:10:12 |
CHIX |
3075188809975 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809976 |
| 623 |
132.7000 |
13:10:12 |
BATE |
254078893740 |
| 588 |
132.7000 |
13:10:12 |
BATE |
254078893741 |
| 123 |
132.7000 |
13:10:12 |
BATE |
254078893742 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809977 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809978 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809979 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809980 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809981 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809982 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809983 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809984 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809985 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809986 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809987 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809988 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809989 |
| 285 |
132.7000 |
13:10:12 |
CHIX |
3075188809990 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809991 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809992 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809993 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809994 |
| 327 |
132.7000 |
13:10:12 |
CHIX |
3075188809995 |
| 155 |
132.7000 |
13:10:12 |
CHIX |
3075188809996 |
| 114 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oaiR |
| 5,486 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7C |
| 219 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7E |
| 4,630 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7G |
| 7,314 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7K |
| 3,258 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7M |
| 4,630 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7Q |
| 1,166 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7S |
| 1,519 |
132.7000 |
13:16:26 |
CHIX |
3075188810622 |
| 1,946 |
132.7000 |
13:16:26 |
CHIX |
3075188810625 |
| 575 |
132.7000 |
13:16:26 |
BATE |
254078894143 |
| 738 |
132.7000 |
13:16:26 |
BATE |
254078894145 |
| 1,943 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9C |
| 2,136 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9E |
| 1,482 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9I |
| 3,112 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9N |
| 967 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9Q |
| 2,145 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9S |
| 3,112 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9W |
| 134 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9d |
| 833 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9h |
| 2,279 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9j |
| 967 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9p |
| 967 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9r |
| 915 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9t |
| 2,520 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFC |
| 1,702 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFF |
| 4,529 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFH |
| 134 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFN |
| 1,004 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj7x |
| 2,350 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj81 |
| 691 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj84 |
| 538 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj87 |
| 6,042 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj89 |
| 4,166 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olYv |
| 4,886 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olYx |
| 4,035 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olYz |
| 4,035 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olZF |
| 5,265 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omCk |
| 4,441 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omCm |
| 1,301 |
132.6000 |
13:22:21 |
CHIX |
3075188811161 |
| 4,441 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omD1 |
| 1,341 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omD8 |
| 5,279 |
132.6000 |
13:26:25 |
XLON |
E05QYA14opfn |
| 1,470 |
132.6000 |
13:26:25 |
XLON |
E05QYA14opfw |
| 681 |
132.6000 |
13:26:25 |
BATE |
254078894857 |
| 1,796 |
132.6000 |
13:26:25 |
CHIX |
3075188811483 |
| 669 |
132.6000 |
13:26:32 |
BATE |
254078894881 |
| 1,765 |
132.6000 |
13:26:32 |
CHIX |
3075188811525 |
| 6,632 |
132.6000 |
13:26:32 |
XLON |
E05QYA14oppa |
| 2,102 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqk |
| 1,898 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqm |
| 648 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqo |
| 3,352 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqs |
| 197 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqu |
| 1,250 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqy |
| 2,102 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr1 |
| 134 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr3 |
| 441 |
132.5800 |
13:26:33 |
CHIX |
3075188811529 |
| 405 |
132.5800 |
13:26:33 |
CHIX |
3075188811530 |
| 246 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr6 |
| 3,486 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr8 |
| 166 |
132.5800 |
13:26:33 |
BATE |
254078894883 |
| 153 |
132.5800 |
13:26:33 |
BATE |
254078894884 |
| 441 |
132.5800 |
13:26:33 |
CHIX |
3075188811531 |
| 405 |
132.5800 |
13:26:33 |
CHIX |
3075188811532 |
| 441 |
132.5800 |
13:26:33 |
CHIX |
3075188811533 |
| 27 |
132.5800 |
13:26:33 |
CHIX |
3075188811534 |
| 441 |
132.5800 |
13:26:33 |
CHIX |
3075188811535 |
| 405 |
132.5800 |
13:26:33 |
CHIX |
3075188811536 |
| 441 |
132.5800 |
13:26:33 |
CHIX |
3075188811537 |
| 27 |
132.5800 |
13:26:33 |
CHIX |
3075188811538 |
| 405 |
132.5800 |
13:26:33 |
CHIX |
3075188811539 |
| 36 |
132.5800 |
13:26:33 |
CHIX |
3075188811540 |
| 405 |
132.5800 |
13:26:33 |
CHIX |
3075188811541 |
| 514 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprI |
| 4,127 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprK |
| 3,750 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprR |
| 405 |
132.5800 |
13:26:33 |
CHIX |
3075188811542 |
| 891 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprY |
| 3,573 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprh |
| 985 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprk |
| 4,558 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opro |
| 1,307 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opru |
| 6,839 |
132.5000 |
13:28:15 |
XLON |
E05QYA14os9H |
| 690 |
132.5000 |
13:28:15 |
BATE |
254078895047 |
| 1,820 |
132.5000 |
13:28:15 |
CHIX |
3075188811789 |
| 6,600 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouLs |
| 4,077 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouLu |
| 1,756 |
132.4400 |
13:30:12 |
CHIX |
3075188811974 |
| 3,445 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouM7 |
| 632 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouM9 |
| 3,445 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouMB |
| 166 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouOc |
| 666 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouOe |
| 4,031 |
132.3000 |
13:32:01 |
XLON |
E05QYA14owcT |
| 695 |
132.2200 |
13:33:48 |
CHIX |
3075188812272 |
| 263 |
132.2200 |
13:33:48 |
BATE |
254078895389 |
| 695 |
132.2200 |
13:33:48 |
CHIX |
3075188812273 |
| 4,913 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySR |
| 3,438 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oyST |
| 562 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySX |
| 1,790 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySZ |
| 1,047 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySd |
| 658 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySf |
| 1,590 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySh |
| 261 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySj |
| 4,913 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySl |
| 3,878 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySn |
| 651 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySp |
| 2,800 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oyTG |
| 2,158 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oyTI |
| 444 |
132.2200 |
13:33:48 |
CHIX |
3075188812274 |
| 1,615 |
132.1800 |
13:36:02 |
CHIX |
3075188812477 |
| 612 |
132.1800 |
13:36:02 |
BATE |
254078895565 |
| 6,400 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p122 |
| 883 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p129 |
| 496 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12B |
| 2,248 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12D |
| 2,880 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12G |
| 443 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12L |
| 4,254 |
132.2200 |
13:37:03 |
XLON |
E05QYA14p2V4 |
| 276 |
132.2200 |
13:37:03 |
BATE |
254078895645 |
| 2,306 |
132.2200 |
13:37:03 |
XLON |
E05QYA14p2V6 |
| 6,132 |
132.2200 |
13:37:03 |
XLON |
E05QYA14p2V8 |
| 343 |
132.2200 |
13:37:03 |
BATE |
254078895646 |
| 1,632 |
132.2200 |
13:37:03 |
CHIX |
3075188812635 |
| 4,059 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5gM |
| 5,913 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5gO |
| 4,015 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5gS |
| 1,574 |
132.2000 |
13:39:18 |
CHIX |
3075188812890 |
| 134 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5ga |
| 596 |
132.2000 |
13:39:20 |
XLON |
E05QYA14p5jD |
| 1,785 |
132.1400 |
13:41:06 |
XLON |
E05QYA14p7dp |
| 5,439 |
132.1400 |
13:41:06 |
XLON |
E05QYA14p7du |
| 1,811 |
132.2000 |
13:43:13 |
CHIX |
3075188813201 |
| 1,255 |
132.2000 |
13:43:13 |
BATE |
254078896065 |
| 1,498 |
132.2000 |
13:43:13 |
CHIX |
3075188813202 |
| 12,433 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9Hx |
| 4,627 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9I3 |
| 1,708 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IC |
| 1,986 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IG |
| 933 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9II |
| 513 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IK |
| 1,400 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IQ |
| 1,514 |
132.2200 |
13:44:34 |
CHIX |
3075188813449 |
| 5,044 |
132.2200 |
13:44:34 |
CHIX |
3075188813450 |
| 580 |
132.2200 |
13:44:34 |
CHIX |
3075188813451 |
| 348 |
132.2200 |
13:44:34 |
CHIX |
3075188813452 |
| 2,655 |
132.2000 |
13:45:03 |
XLON |
E05QYA14pBU4 |
| 134 |
132.2000 |
13:45:03 |
XLON |
E05QYA14pBUA |
| 260 |
132.2800 |
13:45:42 |
XLON |
E05QYA14pCR1 |
| 607 |
132.2800 |
13:46:03 |
BATE |
254078896344 |
| 1,542 |
132.2800 |
13:46:03 |
CHIX |
3075188813624 |
| 401 |
132.2800 |
13:46:03 |
BATE |
254078896345 |
| 1,115 |
132.2800 |
13:46:03 |
CHIX |
3075188813625 |
| 9,725 |
132.2800 |
13:46:03 |
XLON |
E05QYA14pCi6 |
| 4,044 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCiT |
| 1,241 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCiV |
| 697 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCiX |
| 1,223 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCia |
| 2,901 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCic |
| 3,902 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCie |
| 2,821 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCig |
| 118 |
132.2600 |
13:46:03 |
BATE |
254078896349 |
| 99 |
132.2600 |
13:46:03 |
BATE |
254078896350 |
| 803 |
132.2600 |
13:46:03 |
BATE |
254078896351 |
| 533 |
132.2600 |
13:46:03 |
BATE |
254078896352 |
| 1,029 |
132.2600 |
13:46:03 |
CHIX |
3075188813628 |
| 145 |
132.2600 |
13:46:03 |
BATE |
254078896353 |
| 1,661 |
132.2600 |
13:46:03 |
CHIX |
3075188813629 |
| 1,790 |
132.2600 |
13:46:03 |
CHIX |
3075188813630 |
| 839 |
132.3000 |
13:49:05 |
CHIX |
3075188813796 |
| 2,824 |
132.3000 |
13:49:05 |
XLON |
E05QYA14pElN |
| 3,659 |
132.3000 |
13:49:05 |
CHIX |
3075188813797 |
| 2,416 |
132.3000 |
13:49:10 |
XLON |
E05QYA14pEo3 |
| 977 |
132.3000 |
13:49:10 |
CHIX |
3075188813805 |
| 4,894 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF2s |
| 3,689 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF2u |
| 311 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF2y |
| 311 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF33 |
| 298 |
132.2600 |
13:49:18 |
CHIX |
3075188813840 |
| 112 |
132.2600 |
13:49:18 |
BATE |
254078896511 |
| 4,000 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3A |
| 298 |
132.2600 |
13:49:18 |
CHIX |
3075188813841 |
| 210 |
132.2600 |
13:49:18 |
CHIX |
3075188813842 |
| 583 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3F |
| 779 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3H |
| 3,221 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3M |
| 58 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3b |
| 57 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3d |
| 4,353 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3f |
| 2,537 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3o |
| 1,318 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3s |
| 6,053 |
132.2600 |
13:51:58 |
BATE |
254078896717 |
| 562 |
132.2800 |
13:53:09 |
BATE |
254078896861 |
| 1,483 |
132.2800 |
13:53:09 |
CHIX |
3075188814268 |
| 5,573 |
132.2800 |
13:53:09 |
XLON |
E05QYA14pIQ5 |
| 1,291 |
132.2600 |
13:53:09 |
XLON |
E05QYA14pIQm |
| 6,564 |
132.2200 |
13:53:40 |
XLON |
E05QYA14pIyi |
| 4,531 |
132.1800 |
13:54:44 |
XLON |
E05QYA14pK52 |
| 4,102 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxf |
| 429 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxh |
| 1,874 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxl |
| 2,518 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxp |
| 308 |
132.2200 |
13:56:31 |
XLON |
E05QYA14pMKT |
| 9,414 |
132.2200 |
13:56:31 |
XLON |
E05QYA14pMKc |
| 981 |
132.2200 |
13:56:31 |
BATE |
254078897169 |
| 2,587 |
132.2200 |
13:56:31 |
CHIX |
3075188814643 |
| 5,639 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMhp |
| 5,639 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMht |
| 113 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMhv |
| 1,322 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMi2 |
| 4,294 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMic |
| 4,811 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMie |
| 134 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMil |
| 4,160 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMiq |
| 134 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMis |
| 699 |
132.2200 |
14:00:37 |
CHIX |
3075188815135 |
| 2,301 |
132.2200 |
14:00:37 |
CHIX |
3075188815136 |
| 3,668 |
132.2600 |
14:01:43 |
BATE |
254078897643 |
| 20,800 |
132.2400 |
14:01:56 |
XLON |
E05QYA14pRsj |
| 5,535 |
132.2400 |
14:01:56 |
CHIX |
3075188815239 |
| 2,100 |
132.2400 |
14:01:56 |
BATE |
254078897658 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815242 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815243 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815244 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815245 |
| 359 |
132.2200 |
14:01:56 |
CHIX |
3075188815246 |
| 4,000 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRt4 |
| 168 |
132.2200 |
14:01:56 |
BATE |
254078897663 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815247 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815248 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815249 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815250 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815251 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815252 |
| 334 |
132.2200 |
14:01:56 |
CHIX |
3075188815253 |
| 168 |
132.2200 |
14:01:56 |
BATE |
254078897664 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815254 |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815255 |
| 3,745 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtH |
| 447 |
132.2200 |
14:01:56 |
CHIX |
3075188815256 |
| 908 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtK |
| 4,000 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtO |
| 5,125 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtQ |
| 260 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtS |
| 2,779 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtY |
| 288 |
132.2200 |
14:01:56 |
CHIX |
3075188815257 |
| 134 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRta |
| 691 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRte |
| 184 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtg |
| 168 |
132.2200 |
14:01:56 |
BATE |
254078897665 |
| 2,800 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRu5 |
| 1,815 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRu7 |
| 1,673 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRuI |
| 1,611 |
132.1200 |
14:03:16 |
CHIX |
3075188815382 |
| 6,055 |
132.1200 |
14:03:16 |
XLON |
E05QYA14pTrb |
| 463 |
132.1000 |
14:03:24 |
XLON |
E05QYA14pUAT |
| 4,527 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVKv |
| 2,663 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVKx |
| 2,046 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL1 |
| 4,527 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL5 |
| 4,119 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL7 |
| 1,121 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL9 |
| 772 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVLG |
| 211 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVLI |
| 7,464 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLa |
| 4,058 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLc |
| 3,282 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLe |
| 873 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLj |
| 4,058 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLl |
| 3,237 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLn |
| 807 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLp |
| 4,155 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLv |
| 1,463 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLx |
| 1,702 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLz |
| 309 |
132.0800 |
14:09:00 |
XLON |
E05QYA14pa8B |
| 1,625 |
132.0800 |
14:09:00 |
CHIX |
3075188816056 |
| 616 |
132.0800 |
14:09:00 |
BATE |
254078898308 |
| 2,730 |
132.1400 |
14:11:22 |
XLON |
E05QYA14pcVo |
| 4,384 |
132.1200 |
14:12:00 |
XLON |
E05QYA14pczJ |
| 4,384 |
132.1200 |
14:12:00 |
XLON |
E05QYA14pczU |
| 3,388 |
132.1200 |
14:12:00 |
XLON |
E05QYA14pcza |
| 1,986 |
132.1400 |
14:12:00 |
BATE |
254078898531 |
| 1,017 |
132.1400 |
14:12:00 |
CHIX |
3075188816327 |
| 4,222 |
132.1400 |
14:12:00 |
CHIX |
3075188816328 |
| 1,017 |
132.1400 |
14:12:00 |
CHIX |
3075188816331 |
| 201 |
132.1400 |
14:12:00 |
BATE |
254078898532 |
| 607 |
132.1400 |
14:12:00 |
CHIX |
3075188816333 |
| 608 |
132.1400 |
14:12:00 |
CHIX |
3075188816334 |
| 259 |
132.1400 |
14:12:00 |
BATE |
254078898533 |
| 364 |
132.1400 |
14:12:00 |
CHIX |
3075188816335 |
| 935 |
132.1200 |
14:13:41 |
BATE |
254078898657 |
| 4,016 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf2x |
| 5,249 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf31 |
| 880 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf35 |
| 2,876 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf39 |
| 2,466 |
132.1200 |
14:14:11 |
CHIX |
3075188816586 |
| 935 |
132.1200 |
14:14:11 |
BATE |
254078898694 |
| 851 |
132.1200 |
14:14:11 |
CHIX |
3075188816589 |
| 561 |
132.1200 |
14:14:11 |
BATE |
254078898696 |
| 636 |
132.1200 |
14:14:11 |
CHIX |
3075188816590 |
| 272 |
132.1200 |
14:14:11 |
BATE |
254078898697 |
| 964 |
132.1200 |
14:14:11 |
CHIX |
3075188816591 |
| 102 |
132.1200 |
14:14:11 |
BATE |
254078898698 |
| 333 |
132.1200 |
14:14:11 |
BATE |
254078898699 |
| 602 |
132.1200 |
14:14:11 |
BATE |
254078898700 |
| 333 |
132.1200 |
14:14:11 |
BATE |
254078898701 |
| 15 |
132.1200 |
14:14:11 |
CHIX |
3075188816592 |
| 935 |
132.1200 |
14:14:11 |
BATE |
254078898702 |
| 602 |
132.1200 |
14:14:11 |
BATE |
254078898703 |
| 102 |
132.1200 |
14:14:11 |
BATE |
254078898704 |
| 15 |
132.1200 |
14:14:11 |
CHIX |
3075188816593 |
| 231 |
132.1200 |
14:14:11 |
BATE |
254078898705 |
| 704 |
132.1200 |
14:14:11 |
BATE |
254078898706 |
| 2,000 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf3f |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816600 |
| 241 |
132.1000 |
14:14:11 |
BATE |
254078898708 |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816601 |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816602 |
| 635 |
132.1000 |
14:14:11 |
CHIX |
3075188816603 |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816604 |
| 3,846 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf4x |
| 316 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf4z |
| 4,000 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf51 |
| 4,162 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf57 |
| 154 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf59 |
| 3,032 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5D |
| 814 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5F |
| 280 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5H |
| 581 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5J |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816605 |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816606 |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816607 |
| 635 |
132.1000 |
14:14:11 |
CHIX |
3075188816608 |
| 639 |
132.1000 |
14:14:11 |
CHIX |
3075188816609 |
| 416 |
132.1000 |
14:14:11 |
CHIX |
3075188816610 |
| 251 |
132.0800 |
14:15:17 |
CHIX |
3075188816772 |
| 1,422 |
132.0800 |
14:15:17 |
CHIX |
3075188816773 |
| 134 |
132.0600 |
14:15:32 |
XLON |
E05QYA14pgdV |
| 6,592 |
132.0600 |
14:15:32 |
XLON |
E05QYA14pgdX |
| 5,653 |
132.0600 |
14:15:32 |
XLON |
E05QYA14pgdZ |
| 570 |
132.0600 |
14:15:32 |
BATE |
254078898843 |
| 1,505 |
132.0600 |
14:15:32 |
CHIX |
3075188816817 |
| 18 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgjz |
| 4,053 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgk1 |
| 1,065 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgk3 |
| 3,114 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgkE |
| 397 |
132.0000 |
14:16:16 |
BATE |
254078898918 |
| 1,032 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCg |
| 2,429 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCi |
| 845 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCm |
| 2,324 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCo |
| 767 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCt |
| 134 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCy |
| 1,528 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piD0 |
| 3,472 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piD2 |
| 403 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGH |
| 431 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGJ |
| 531 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGL |
| 3,819 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGP |
| 403 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGS |
| 7 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGX |
| 1,798 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGZ |
| 193 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGb |
| 618 |
131.9200 |
14:18:58 |
BATE |
254078899114 |
| 821 |
131.9200 |
14:18:58 |
CHIX |
3075188817209 |
| 7,414 |
131.9200 |
14:19:33 |
CHIX |
3075188817319 |
| 4,259 |
131.9200 |
14:20:32 |
XLON |
E05QYA14pmaP |
| 741 |
131.9200 |
14:20:32 |
XLON |
E05QYA14pmaR |
| 901 |
131.9200 |
14:21:00 |
BATE |
254078899296 |
| 1,047 |
131.9200 |
14:21:12 |
CHIX |
3075188817482 |
| 1,258 |
131.9200 |
14:21:20 |
CHIX |
3075188817499 |
| 72 |
131.9200 |
14:21:22 |
CHIX |
3075188817508 |
| 590 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIO |
| 1,434 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIQ |
| 1,566 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIS |
| 4,304 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIU |
| 1,036 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIW |
| 4,259 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIY |
| 2,500 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIl |
| 366 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIn |
| 558 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJY |
| 568 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJa |
| 3,397 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJe |
| 1,717 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJo |
| 105 |
132.1600 |
14:22:48 |
BATE |
254078899478 |
| 3,335 |
132.1600 |
14:22:50 |
XLON |
E05QYA14ppC5 |
| 16,536 |
132.1600 |
14:22:50 |
XLON |
E05QYA14ppC9 |
| 1,901 |
132.1600 |
14:22:50 |
BATE |
254078899490 |
| 5,288 |
132.1600 |
14:22:50 |
CHIX |
3075188817711 |
| 2,107 |
132.1400 |
14:22:50 |
XLON |
E05QYA14ppCU |
| 945 |
132.1400 |
14:22:50 |
XLON |
E05QYA14ppCW |
| 1,116 |
132.1400 |
14:22:50 |
XLON |
E05QYA14ppCZ |
| 134 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppS4 |
| 2,039 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppS6 |
| 1,797 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppS9 |
| 2,039 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppSB |
| 123 |
132.1200 |
14:23:04 |
BATE |
254078899525 |
| 360 |
132.1200 |
14:23:04 |
BATE |
254078899526 |
| 123 |
132.1200 |
14:23:04 |
BATE |
254078899527 |
| 1,047 |
132.1200 |
14:23:04 |
CHIX |
3075188817772 |
| 553 |
132.1200 |
14:23:04 |
CHIX |
3075188817773 |
| 641 |
132.1800 |
14:24:24 |
BATE |
254078899648 |
| 231 |
132.1800 |
14:24:24 |
CHIX |
3075188817904 |
| 134 |
132.1800 |
14:24:24 |
XLON |
E05QYA14pqjI |
| 225 |
132.1800 |
14:24:24 |
CHIX |
3075188817905 |
| 351 |
132.1800 |
14:24:24 |
CHIX |
3075188817906 |
| 220 |
132.1400 |
14:25:01 |
CHIX |
3075188817966 |
| 5,547 |
132.1400 |
14:25:01 |
CHIX |
3075188817967 |
| 3,990 |
132.1400 |
14:25:22 |
CHIX |
3075188818017 |
| 3,322 |
132.1400 |
14:25:22 |
CHIX |
3075188818018 |
| 906 |
132.1000 |
14:25:54 |
BATE |
254078899776 |
| 2,391 |
132.1000 |
14:25:54 |
CHIX |
3075188818094 |
| 8,984 |
132.1000 |
14:25:54 |
XLON |
E05QYA14psEE |
| 739 |
132.0800 |
14:25:55 |
XLON |
E05QYA14psFt |
| 4,921 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9g |
| 4,808 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9i |
| 4,194 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9k |
| 5,455 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9m |
| 6,838 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9o |
| 6,710 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9q |
| 547 |
132.0000 |
14:27:44 |
XLON |
E05QYA14puFh |
| 6,907 |
132.0000 |
14:27:44 |
XLON |
E05QYA14puFj |
| 573 |
132.0200 |
14:29:09 |
BATE |
254078900132 |
| 1,513 |
132.0200 |
14:29:09 |
CHIX |
3075188818614 |
| 688 |
132.0200 |
14:29:09 |
XLON |
E05QYA14pwWO |
| 4,994 |
132.0200 |
14:29:09 |
XLON |
E05QYA14pwWR |
| 656 |
132.0000 |
14:29:56 |
XLON |
E05QYA14pxom |
| 1,071 |
132.0000 |
14:29:56 |
CHIX |
3075188818724 |
| 123 |
132.0000 |
14:29:56 |
CHIX |
3075188818725 |
| 409 |
132.0000 |
14:29:56 |
CHIX |
3075188818726 |
| 1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818741 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900214 |
| 1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818742 |
| 3,831 |
132.0000 |
14:30:00 |
XLON |
E05QYA14pxtf |
| 3,123 |
132.0000 |
14:30:00 |
XLON |
E05QYA14pxtj |
| 1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818743 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900215 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900216 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900217 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900218 |
| 7 |
132.0000 |
14:30:00 |
BATE |
254078900219 |
| 1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818744 |
| 424 |
132.0000 |
14:30:00 |
CHIX |
3075188818745 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900220 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900221 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900222 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900223 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900224 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900225 |
| 453 |
132.0000 |
14:30:00 |
BATE |
254078900226 |
| 2 |
132.0000 |
14:30:00 |
BATE |
254078900227 |
| 1,358 |
132.0000 |
14:30:00 |
XLON |
E05QYA14pxuB |
| 4,890 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWR |
| 4,185 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWT |
| 1,407 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWX |
| 1,365 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWZ |
| 4,890 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWf |
| 4,185 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWh |
| 3,218 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWj |
| 3,688 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWl |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819476 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819481 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819482 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819483 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819484 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819485 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819486 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819487 |
| 686 |
132.4800 |
14:32:30 |
CHIX |
3075188819488 |
| 4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DE |
| 4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DK |
| 922 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DM |
| 4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DQ |
| 4,237 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DS |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819489 |
| 774 |
132.4800 |
14:32:30 |
CHIX |
3075188819490 |
| 583 |
132.4800 |
14:32:30 |
CHIX |
3075188819491 |
| 4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Da |
| 4,237 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dc |
| 134 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Di |
| 3,866 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dn |
| 134 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dp |
| 4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dy |
| 320 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6E5 |
| 687 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EF |
| 1,180 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EH |
| 1,863 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EJ |
| 531 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EL |
| 921 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EZ |
| 2,017 |
132.4400 |
14:32:44 |
XLON |
E05QYA14q6oJ |
| 242 |
132.4400 |
14:32:44 |
XLON |
E05QYA14q6oL |
| 5,712 |
132.4400 |
14:32:44 |
XLON |
E05QYA14q6oO |
| 4,000 |
132.5200 |
14:34:16 |
XLON |
E05QYA14q9zu |
| 3,210 |
132.5200 |
14:34:16 |
XLON |
E05QYA14q9zw |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819801 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819802 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819803 |
| 4,000 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA06 |
| 68 |
132.5200 |
14:34:16 |
BATE |
254078900896 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819804 |
| 68 |
132.5200 |
14:34:16 |
BATE |
254078900897 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819805 |
| 727 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA0C |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819806 |
| 68 |
132.5200 |
14:34:16 |
BATE |
254078900898 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819807 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819808 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819809 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819810 |
| 162 |
132.5200 |
14:34:16 |
CHIX |
3075188819811 |
| 2,500 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA0n |
| 4,230 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA1g |
| 4,230 |
132.5200 |
14:34:17 |
XLON |
E05QYA14qA3N |
| 608 |
132.5200 |
14:34:18 |
XLON |
E05QYA14qA4G |
| 4,627 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA6e |
| 3,203 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA6i |
| 3,203 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA6m |
| 1,501 |
132.5000 |
14:34:19 |
CHIX |
3075188819818 |
| 5,795 |
132.5000 |
14:34:19 |
CHIX |
3075188819819 |
| 309 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA73 |
| 1,000 |
132.5600 |
14:35:23 |
XLON |
E05QYA14qCXW |
| 1,000 |
132.5600 |
14:35:23 |
XLON |
E05QYA14qCXY |
| 4,000 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDBS |
| 623 |
132.5400 |
14:35:42 |
CHIX |
3075188820018 |
| 235 |
132.5400 |
14:35:42 |
BATE |
254078901025 |
| 623 |
132.5400 |
14:35:42 |
CHIX |
3075188820020 |
| 460 |
132.5400 |
14:35:42 |
CHIX |
3075188820021 |
| 623 |
132.5400 |
14:35:42 |
CHIX |
3075188820022 |
| 460 |
132.5400 |
14:35:42 |
CHIX |
3075188820023 |
| 216 |
132.5400 |
14:35:42 |
CHIX |
3075188820024 |
| 407 |
132.5400 |
14:35:42 |
CHIX |
3075188820025 |
| 216 |
132.5400 |
14:35:42 |
CHIX |
3075188820026 |
| 338 |
132.5400 |
14:35:42 |
CHIX |
3075188820027 |
| 230 |
132.5400 |
14:35:42 |
CHIX |
3075188820028 |
| 4,000 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDBk |
| 1,455 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDBt |
| 623 |
132.5400 |
14:35:42 |
CHIX |
3075188820029 |
| 1,957 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDC2 |
| 3,313 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDCZ |
| 4,846 |
132.5200 |
14:35:53 |
BATE |
254078901041 |
| 4,000 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8P |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901249 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820361 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820366 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820367 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820368 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820369 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820370 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820371 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820372 |
| 440 |
132.6200 |
14:37:16 |
CHIX |
3075188820373 |
| 4,000 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8b |
| 5,255 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8d |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901251 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901252 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901253 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901254 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901255 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901256 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901257 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901258 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901259 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901260 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901261 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901262 |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901263 |
| 59 |
132.6200 |
14:37:16 |
BATE |
254078901264 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820374 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820375 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820376 |
| 498 |
132.6200 |
14:37:16 |
CHIX |
3075188820377 |
| 355 |
132.6200 |
14:37:16 |
CHIX |
3075188820378 |
| 4,000 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8i |
| 1,073 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8k |
| 188 |
132.6200 |
14:37:16 |
BATE |
254078901265 |
| 2,500 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG97 |
| 1,392 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG99 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820688 |
| 1,705 |
132.6200 |
14:39:07 |
CHIX |
3075188820691 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820692 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820693 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820694 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820695 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820696 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820697 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820698 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820699 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820700 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820701 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820702 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820703 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820704 |
| 23 |
132.6200 |
14:39:07 |
CHIX |
3075188820705 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901456 |
| 647 |
132.6200 |
14:39:07 |
BATE |
254078901457 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901458 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901459 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901460 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901461 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901462 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901463 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901464 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901465 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901466 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901467 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901468 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901469 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901470 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901471 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901472 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901473 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901474 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901475 |
| 44 |
132.6200 |
14:39:07 |
BATE |
254078901476 |
| 5,157 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwb |
| 6,410 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwd |
| 4,000 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwX |
| 5,269 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwZ |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820706 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820707 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820708 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820709 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820710 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820711 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820712 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820713 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820714 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820715 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820716 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820717 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820718 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820719 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820720 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820721 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820722 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820723 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820724 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820725 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820726 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820727 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820728 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820729 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820730 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820731 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820732 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820733 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820734 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820735 |
| 119 |
132.6200 |
14:39:07 |
CHIX |
3075188820736 |
| 297 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwi |
| 3,703 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwk |
| 8,379 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwm |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820737 |
| 141 |
132.6200 |
14:39:07 |
CHIX |
3075188820738 |
| 15 |
132.6200 |
14:39:07 |
CHIX |
3075188820739 |
| 128 |
132.6200 |
14:39:07 |
CHIX |
3075188820740 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901477 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901478 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901479 |
| 68 |
132.6200 |
14:39:07 |
BATE |
254078901480 |
| 60 |
132.6200 |
14:39:07 |
BATE |
254078901481 |
| 2,500 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJx8 |
| 2,500 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJxF |
| 103 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJxH |
| 3,339 |
132.5800 |
14:39:30 |
XLON |
E05QYA14qKf4 |
| 1,774 |
132.5600 |
14:39:37 |
CHIX |
3075188820811 |
| 1,080 |
132.5600 |
14:39:37 |
CHIX |
3075188820812 |
| 4,652 |
132.5600 |
14:40:09 |
CHIX |
3075188820896 |
| 4,674 |
132.5600 |
14:40:09 |
CHIX |
3075188820898 |
| 8,379 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qOMd |
| 4,568 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qOMo |
| 4,173 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qOMr |
| 292 |
132.6800 |
14:41:26 |
BATE |
254078901764 |
| 1,656 |
132.6800 |
14:41:26 |
CHIX |
3075188821108 |
| 553 |
132.6800 |
14:41:26 |
BATE |
254078901765 |
| 845 |
132.6800 |
14:41:26 |
BATE |
254078901766 |
| 571 |
132.6800 |
14:41:26 |
BATE |
254078901767 |
| 574 |
132.6800 |
14:41:26 |
CHIX |
3075188821109 |
| 2,230 |
132.6800 |
14:41:26 |
CHIX |
3075188821111 |
| 1,542 |
132.6800 |
14:41:26 |
CHIX |
3075188821112 |
| 766 |
132.6800 |
14:41:26 |
CHIX |
3075188821113 |
| 845 |
132.6800 |
14:41:26 |
BATE |
254078901768 |
| 845 |
132.6800 |
14:41:26 |
BATE |
254078901769 |
| 279 |
132.6800 |
14:41:26 |
BATE |
254078901770 |
| 2,500 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qONI |
| 38 |
132.6800 |
14:41:27 |
XLON |
E05QYA14qONn |
| 4,000 |
132.7800 |
14:42:23 |
XLON |
E05QYA14qQL5 |
| 399 |
132.7800 |
14:42:23 |
BATE |
254078901871 |
| 1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821294 |
| 4,000 |
132.7800 |
14:42:23 |
XLON |
E05QYA14qQLI |
| 1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821296 |
| 1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821297 |
| 1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821298 |
| 1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821299 |
| 1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821300 |
| 433 |
132.7800 |
14:42:23 |
CHIX |
3075188821301 |
| 2,548 |
132.7800 |
14:42:23 |
XLON |
E05QYA14qQLN |
| 3,388 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5c |
| 4,337 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5Y |
| 3,814 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5g |
| 3,814 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5i |
| 426 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5m |
| 97 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5o |
| 37 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5q |
| 2,536 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5u |
| 313 |
132.8800 |
14:44:52 |
BATE |
254078902106 |
| 829 |
132.8800 |
14:44:52 |
CHIX |
3075188821680 |
| 829 |
132.8800 |
14:44:52 |
CHIX |
3075188821682 |
| 829 |
132.8800 |
14:44:52 |
CHIX |
3075188821683 |
| 611 |
132.8800 |
14:44:52 |
CHIX |
3075188821684 |
| 4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVvv |
| 474 |
132.8800 |
14:44:52 |
CHIX |
3075188821685 |
| 313 |
132.8800 |
14:44:52 |
BATE |
254078902107 |
| 4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVw5 |
| 624 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVw7 |
| 4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVwF |
| 624 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVwH |
| 355 |
132.8800 |
14:44:52 |
CHIX |
3075188821686 |
| 4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVwx |
| 826 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVxg |
| 829 |
132.8800 |
14:44:52 |
CHIX |
3075188821689 |
| 181 |
132.8800 |
14:44:52 |
CHIX |
3075188821690 |
| 313 |
132.8800 |
14:44:52 |
BATE |
254078902109 |
| 68 |
132.8800 |
14:44:52 |
BATE |
254078902110 |
| 5,142 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVxn |
| 270 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyK |
| 200 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyf |
| 660 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyh |
| 160 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyq |
| 710 |
132.8800 |
14:44:53 |
XLON |
E05QYA14qW0H |
| 430 |
132.8800 |
14:44:53 |
XLON |
E05QYA14qW0a |
| 622 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWR6 |
| 134 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWR9 |
| 1,000 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWRB |
| 3,831 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWRE |
| 1,487 |
132.8400 |
14:45:02 |
CHIX |
3075188821737 |
| 564 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWRS |
| 1,218 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYpn |
| 4,437 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYpp |
| 2,456 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYpu |
| 6,143 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYq1 |
| 2,572 |
132.8200 |
14:46:03 |
CHIX |
3075188821875 |
| 171 |
132.8200 |
14:46:03 |
BATE |
254078902204 |
| 316 |
132.8200 |
14:46:03 |
BATE |
254078902205 |
| 333 |
132.8200 |
14:46:03 |
BATE |
254078902206 |
| 1,221 |
132.8200 |
14:46:03 |
CHIX |
3075188821876 |
| 619 |
132.8200 |
14:46:03 |
BATE |
254078902207 |
| 4,319 |
132.8800 |
14:46:25 |
CHIX |
3075188821926 |
| 134 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZUw |
| 3,669 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZUy |
| 3,618 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZV0 |
| 828 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZV4 |
| 1,502 |
132.8200 |
14:46:32 |
CHIX |
3075188821948 |
| 15,415 |
132.8400 |
14:47:41 |
XLON |
E05QYA14qbho |
| 4,102 |
132.8400 |
14:47:41 |
CHIX |
3075188822173 |
| 1,556 |
132.8400 |
14:47:41 |
BATE |
254078902402 |
| 245 |
132.8000 |
14:48:00 |
XLON |
E05QYA14qcGC |
| 4,524 |
132.8000 |
14:48:00 |
XLON |
E05QYA14qcGF |
| 9,795 |
132.8000 |
14:49:05 |
XLON |
E05QYA14qeRM |
| 6,227 |
132.8000 |
14:49:05 |
XLON |
E05QYA14qeRO |
| 2,608 |
132.8000 |
14:49:05 |
CHIX |
3075188822416 |
| 1,658 |
132.8000 |
14:49:05 |
CHIX |
3075188822417 |
| 988 |
132.8000 |
14:49:05 |
BATE |
254078902558 |
| 628 |
132.8000 |
14:49:05 |
BATE |
254078902559 |
| 1,420 |
132.7800 |
14:49:08 |
XLON |
E05QYA14qeUY |
| 289 |
132.7800 |
14:49:08 |
XLON |
E05QYA14qeUb |
| 983 |
132.7800 |
14:49:08 |
XLON |
E05QYA14qeUd |
| 3,613 |
132.7400 |
14:49:33 |
XLON |
E05QYA14qfiV |
| 1,352 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qfla |
| 2,285 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qfld |
| 401 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qflf |
| 4,244 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qflh |
| 3,285 |
132.6600 |
14:49:37 |
XLON |
E05QYA14qfxs |
| 3,526 |
132.6200 |
14:50:04 |
CHIX |
3075188822658 |
| 3,480 |
132.6200 |
14:50:04 |
CHIX |
3075188822659 |
| 400 |
132.6600 |
14:50:36 |
XLON |
E05QYA14qi5K |
| 4,163 |
132.6600 |
14:50:36 |
XLON |
E05QYA14qi5M |
| 3,452 |
132.6400 |
14:50:36 |
XLON |
E05QYA14qi7d |
| 4,437 |
132.6400 |
14:50:36 |
XLON |
E05QYA14qi7f |
| 4,319 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1a |
| 14,265 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1c |
| 4,504 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1S |
| 5,194 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1W |
| 494 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql1v |
| 626 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql1y |
| 344 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql20 |
| 1,779 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql22 |
| 1,835 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql24 |
| 2,373 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql27 |
| 4,510 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLM |
| 4,389 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLS |
| 121 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLU |
| 7,476 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLW |
| 1,609 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLb |
| 1,238 |
132.8400 |
14:54:20 |
BATE |
254078903190 |
| 3,264 |
132.8400 |
14:54:20 |
CHIX |
3075188823343 |
| 12,263 |
132.8400 |
14:54:20 |
XLON |
E05QYA14qp9F |
| 1,509 |
132.8400 |
14:54:29 |
CHIX |
3075188823369 |
| 572 |
132.8400 |
14:54:29 |
BATE |
254078903217 |
| 5,190 |
132.8400 |
14:54:29 |
XLON |
E05QYA14qpRK |
| 480 |
132.8400 |
14:54:29 |
XLON |
E05QYA14qpRM |
| 3,981 |
132.8200 |
14:54:48 |
XLON |
E05QYA14qq9Y |
| 2,760 |
132.8000 |
14:54:50 |
XLON |
E05QYA14qqDk |
| 1,968 |
132.8000 |
14:54:50 |
XLON |
E05QYA14qqDm |
| 3,856 |
132.8000 |
14:54:50 |
XLON |
E05QYA14qqDo |
| 4,000 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbI |
| 3,925 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbK |
| 1,163 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbO |
| 4,000 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbQ |
| 2,460 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbS |
| 220 |
132.9200 |
14:56:10 |
BATE |
254078903453 |
| 583 |
132.9200 |
14:56:10 |
CHIX |
3075188823672 |
| 583 |
132.9200 |
14:56:10 |
CHIX |
3075188823676 |
| 583 |
132.9200 |
14:56:10 |
CHIX |
3075188823677 |
| 281 |
132.9200 |
14:56:10 |
CHIX |
3075188823678 |
| 583 |
132.9200 |
14:56:10 |
CHIX |
3075188823679 |
| 583 |
132.9200 |
14:56:10 |
CHIX |
3075188823680 |
| 1 |
132.9200 |
14:56:10 |
CHIX |
3075188823681 |
| 432 |
132.9200 |
14:56:10 |
CHIX |
3075188823682 |
| 151 |
132.9200 |
14:56:10 |
CHIX |
3075188823683 |
| 583 |
132.9200 |
14:56:10 |
CHIX |
3075188823684 |
| 2,393 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbp |
| 1,712 |
132.9000 |
14:56:12 |
XLON |
E05QYA14qtgt |
| 134 |
132.9000 |
14:56:12 |
XLON |
E05QYA14qtgw |
| 3,026 |
132.9000 |
14:56:12 |
XLON |
E05QYA14qtgy |
| 211 |
132.9200 |
14:57:30 |
CHIX |
3075188823950 |
| 6 |
132.9200 |
14:57:30 |
BATE |
254078903636 |
| 351 |
132.9200 |
14:57:30 |
CHIX |
3075188823951 |
| 1,277 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwiZ |
| 1,543 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwic |
| 13,431 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwie |
| 6,415 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwig |
| 4,325 |
132.9400 |
14:57:53 |
CHIX |
3075188823997 |
| 1,707 |
132.9400 |
14:57:53 |
CHIX |
3075188823998 |
| 1,640 |
132.9400 |
14:57:53 |
BATE |
254078903677 |
| 647 |
132.9400 |
14:57:53 |
BATE |
254078903678 |
| 175 |
132.9200 |
14:58:20 |
XLON |
E05QYA14qxfc |
| 4,985 |
132.9200 |
14:58:20 |
XLON |
E05QYA14qxfe |
| 7,451 |
132.9800 |
14:58:50 |
XLON |
E05QYA14qyoH |
| 21 |
132.9800 |
14:58:50 |
CHIX |
3075188824161 |
| 752 |
132.9800 |
14:58:50 |
BATE |
254078903781 |
| 230 |
132.9800 |
14:58:50 |
CHIX |
3075188824162 |
| 1,375 |
132.9800 |
14:58:50 |
CHIX |
3075188824163 |
| 357 |
132.9800 |
14:58:50 |
CHIX |
3075188824164 |
| 134 |
132.9800 |
14:58:51 |
XLON |
E05QYA14qypU |
| 5,037 |
132.9800 |
14:59:31 |
XLON |
E05QYA14qzwg |
| 5,128 |
132.9800 |
14:59:31 |
XLON |
E05QYA14qzwi |
| 4,907 |
132.9800 |
14:59:31 |
XLON |
E05QYA14qzwk |
| 6,031 |
132.9600 |
14:59:31 |
XLON |
E05QYA14qzxC |
| 1,160 |
132.9600 |
14:59:31 |
XLON |
E05QYA14qzxE |
| 2,137 |
132.9400 |
15:00:00 |
XLON |
E05QYA14r0vx |
| 1,154 |
132.9400 |
15:00:00 |
XLON |
E05QYA14r0vz |
| 1,200 |
132.9200 |
15:00:01 |
XLON |
E05QYA14r0z9 |
| 2,943 |
132.9200 |
15:00:01 |
XLON |
E05QYA14r0zB |
| 3,302 |
132.9200 |
15:00:01 |
BATE |
254078903942 |
| 1,515 |
132.9000 |
15:01:13 |
CHIX |
3075188824602 |
| 3,720 |
132.9000 |
15:01:13 |
BATE |
254078904090 |
| 2,754 |
132.9000 |
15:01:13 |
CHIX |
3075188824603 |
| 2,511 |
132.9000 |
15:01:13 |
CHIX |
3075188824604 |
| 3,305 |
132.9000 |
15:01:13 |
XLON |
E05QYA14r450 |
| 2,865 |
132.9000 |
15:01:13 |
BATE |
254078904091 |
| 1,530 |
132.8800 |
15:01:13 |
XLON |
E05QYA14r463 |
| 5,881 |
132.8800 |
15:01:13 |
XLON |
E05QYA14r465 |
| 3,574 |
132.9000 |
15:02:06 |
XLON |
E05QYA14r6Sp |
| 248 |
132.9000 |
15:02:25 |
XLON |
E05QYA14r6xd |
| 3,655 |
132.9600 |
15:03:01 |
XLON |
E05QYA14r8J3 |
| 8,334 |
132.9600 |
15:03:01 |
XLON |
E05QYA14r8J5 |
| 3,191 |
132.9600 |
15:03:01 |
CHIX |
3075188824992 |
| 1,210 |
132.9600 |
15:03:01 |
BATE |
254078904344 |
| 1,102 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8O5 |
| 4,016 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8O7 |
| 6,521 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8O9 |
| 803 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OB |
| 299 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OF |
| 134 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OH |
| 4,685 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OJ |
| 115 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OL |
| 6,775 |
133.0800 |
15:04:30 |
XLON |
E05QYA14rCOl |
| 3,347 |
133.0800 |
15:04:30 |
XLON |
E05QYA14rCOp |
| 3,110 |
133.0800 |
15:04:30 |
XLON |
E05QYA14rCOr |
| 1,803 |
133.0800 |
15:04:30 |
CHIX |
3075188825333 |
| 684 |
133.0800 |
15:04:30 |
BATE |
254078904537 |
| 2,015 |
133.1400 |
15:04:52 |
XLON |
E05QYA14rDSY |
| 2,703 |
133.1400 |
15:04:52 |
XLON |
E05QYA14rDSa |
| 1,456 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWr |
| 2,627 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWt |
| 6,440 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWv |
| 2,829 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWx |
| 3,813 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDX2 |
| 1,196 |
133.1600 |
15:06:38 |
BATE |
254078904873 |
| 3,153 |
133.1600 |
15:06:38 |
CHIX |
3075188825846 |
| 11,846 |
133.1600 |
15:06:38 |
XLON |
E05QYA14rHnB |
| 595 |
133.1800 |
15:07:06 |
BATE |
254078904929 |
| 375 |
133.1800 |
15:07:09 |
BATE |
254078904932 |
| 1,093 |
133.1800 |
15:07:09 |
CHIX |
3075188825941 |
| 1,464 |
133.1800 |
15:07:10 |
CHIX |
3075188825942 |
| 9,608 |
133.1800 |
15:07:10 |
XLON |
E05QYA14rImA |
| 2,376 |
133.2400 |
15:08:06 |
CHIX |
3075188826090 |
| 901 |
133.2400 |
15:08:06 |
BATE |
254078905066 |
| 3,975 |
133.2400 |
15:08:06 |
XLON |
E05QYA14rKr4 |
| 4,952 |
133.2400 |
15:08:06 |
XLON |
E05QYA14rKr6 |
| 7,047 |
133.2400 |
15:08:06 |
XLON |
E05QYA14rKrA |
| 3,181 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRM |
| 1,866 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRO |
| 1,866 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRS |
| 134 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRZ |
| 3,047 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRg |
| 1,866 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRn |
| 36 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLS4 |
| 4,621 |
133.1600 |
15:09:12 |
XLON |
E05QYA14rMso |
| 2,721 |
133.1400 |
15:09:14 |
XLON |
E05QYA14rMws |
| 1,735 |
133.1400 |
15:09:14 |
XLON |
E05QYA14rMwv |
| 1,000 |
133.2200 |
15:09:52 |
CHIX |
3075188826515 |
| 5,591 |
133.2200 |
15:10:01 |
XLON |
E05QYA14rPVP |
| 5,591 |
133.2200 |
15:10:01 |
XLON |
E05QYA14rPVV |
| 2,317 |
133.2200 |
15:10:01 |
XLON |
E05QYA14rPVX |
| 134 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXe |
| 5,078 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXg |
| 4,151 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXi |
| 732 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXo |
| 3,419 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXq |
| 1,599 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXs |
| 4,161 |
133.2400 |
15:11:26 |
XLON |
E05QYA14rSuf |
| 134 |
133.2400 |
15:11:26 |
XLON |
E05QYA14rSun |
| 3,704 |
133.2400 |
15:11:26 |
XLON |
E05QYA14rSup |
| 610 |
133.2400 |
15:12:01 |
CHIX |
3075188826951 |
| 1,331 |
133.2400 |
15:12:01 |
BATE |
254078905645 |
| 2,898 |
133.2400 |
15:12:01 |
CHIX |
3075188826952 |
| 734 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1q |
| 4,763 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1s |
| 1,714 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1u |
| 5,973 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1w |
| 7,012 |
133.2200 |
15:12:27 |
XLON |
E05QYA14rV1c |
| 4,903 |
133.2000 |
15:12:27 |
CHIX |
3075188827032 |
| 7,278 |
133.2000 |
15:12:27 |
XLON |
E05QYA14rV26 |
| 3,622 |
133.1400 |
15:13:24 |
XLON |
E05QYA14rX5B |
| 7,459 |
133.1400 |
15:13:24 |
XLON |
E05QYA14rX5D |
| 5,442 |
133.1400 |
15:13:24 |
BATE |
254078905795 |
| 3,943 |
133.1000 |
15:13:56 |
XLON |
E05QYA14rYDA |
| 4,568 |
133.1000 |
15:13:56 |
XLON |
E05QYA14rYDC |
| 4,032 |
133.1000 |
15:14:14 |
XLON |
E05QYA14rZcV |
| 418 |
133.1000 |
15:14:14 |
XLON |
E05QYA14rZcX |
| 1,976 |
133.0600 |
15:15:04 |
CHIX |
3075188827797 |
| 857 |
133.0600 |
15:15:04 |
CHIX |
3075188827798 |
| 513 |
133.0600 |
15:15:04 |
CHIX |
3075188827799 |
| 835 |
133.0600 |
15:15:04 |
CHIX |
3075188827800 |
| 4,760 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdPq |
| 4,760 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdPy |
| 1,451 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ0 |
| 1,819 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ4 |
| 2,941 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ6 |
| 3,270 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ8 |
| 285 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQC |
| 893 |
133.1800 |
15:16:15 |
BATE |
254078906310 |
| 2,354 |
133.1800 |
15:16:15 |
CHIX |
3075188828086 |
| 8,848 |
133.1800 |
15:16:15 |
XLON |
E05QYA14rdtw |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828420 |
| 104 |
133.2200 |
15:18:00 |
BATE |
254078906515 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828422 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828423 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828424 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828425 |
| 186 |
133.2200 |
15:18:00 |
CHIX |
3075188828426 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828427 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828428 |
| 2 |
133.2200 |
15:18:00 |
CHIX |
3075188828429 |
| 4,000 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHf |
| 4,438 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHh |
| 4,000 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHn |
| 2,000 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHp |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828430 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828431 |
| 2 |
133.2200 |
15:18:00 |
CHIX |
3075188828432 |
| 2,438 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHt |
| 2,066 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHv |
| 803 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHx |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828433 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828434 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828435 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828436 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828437 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828438 |
| 186 |
133.2200 |
15:18:00 |
CHIX |
3075188828439 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828440 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828441 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828442 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828443 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828444 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828445 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828446 |
| 275 |
133.2200 |
15:18:00 |
CHIX |
3075188828447 |
| 40 |
133.2200 |
15:18:00 |
CHIX |
3075188828448 |
| 5,426 |
133.2000 |
15:18:00 |
XLON |
E05QYA14rhIP |
| 1,487 |
133.2000 |
15:18:00 |
XLON |
E05QYA14rhIR |
| 4,348 |
133.1600 |
15:18:40 |
CHIX |
3075188828582 |
| 5,061 |
133.1400 |
15:18:41 |
XLON |
E05QYA14riUK |
| 6,488 |
133.1400 |
15:18:41 |
XLON |
E05QYA14riUM |
| 3,324 |
133.0600 |
15:18:42 |
XLON |
E05QYA14rifi |
| 3,780 |
133.0200 |
15:19:53 |
XLON |
E05QYA14rknP |
| 5,405 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rknm |
| 1,451 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rkno |
| 1,814 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rknq |
| 2,944 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rkns |
| 800 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rknw |
| 4,246 |
132.9400 |
15:19:57 |
BATE |
254078906784 |
| 3,915 |
132.9000 |
15:21:01 |
XLON |
E05QYA14rnAT |
| 3,859 |
132.8800 |
15:21:08 |
XLON |
E05QYA14rnWF |
| 668 |
132.8800 |
15:21:27 |
XLON |
E05QYA14roE3 |
| 4,407 |
132.8800 |
15:21:27 |
XLON |
E05QYA14roE5 |
| 4,592 |
133.0600 |
15:22:00 |
XLON |
E05QYA14rqAU |
| 408 |
133.0600 |
15:22:00 |
XLON |
E05QYA14rqAW |
| 4,592 |
133.0600 |
15:22:05 |
XLON |
E05QYA14rqZM |
| 2,426 |
133.0600 |
15:22:05 |
XLON |
E05QYA14rqZa |
| 4,629 |
133.0400 |
15:22:16 |
XLON |
E05QYA14rrI4 |
| 1,030 |
133.0400 |
15:22:16 |
XLON |
E05QYA14rrI7 |
| 571 |
133.0400 |
15:22:16 |
BATE |
254078907170 |
| 1,506 |
133.0400 |
15:22:16 |
CHIX |
3075188829546 |
| 580 |
133.0200 |
15:22:16 |
BATE |
254078907173 |
| 1,529 |
133.0200 |
15:22:16 |
CHIX |
3075188829549 |
| 5,746 |
133.0200 |
15:22:16 |
XLON |
E05QYA14rrIj |
| 4,258 |
132.9600 |
15:23:01 |
XLON |
E05QYA14rtOn |
| 1,003 |
132.9400 |
15:23:02 |
XLON |
E05QYA14rtSK |
| 4,375 |
132.9400 |
15:23:02 |
XLON |
E05QYA14rtSN |
| 6,299 |
132.9400 |
15:23:02 |
XLON |
E05QYA14rtSP |
| 368 |
132.9200 |
15:23:13 |
XLON |
E05QYA14rtx6 |
| 711 |
132.9200 |
15:23:13 |
XLON |
E05QYA14rtxm |
| 2,795 |
132.9200 |
15:23:13 |
XLON |
E05QYA14rtxx |
| 4,280 |
132.9000 |
15:23:43 |
XLON |
E05QYA14rvNf |
| 4,299 |
132.9000 |
15:23:43 |
XLON |
E05QYA14rvNh |
| 1,378 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDG |
| 2,622 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDI |
| 2,859 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDO |
| 134 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDQ |
| 1,007 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDU |
| 134 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDW |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830117 |
| 68 |
132.9200 |
15:25:03 |
BATE |
254078907568 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830118 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830119 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830120 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830121 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830122 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830123 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830124 |
| 68 |
132.9200 |
15:25:03 |
CHIX |
3075188830125 |
| 8 |
132.9200 |
15:25:03 |
CHIX |
3075188830126 |
| 68 |
132.9200 |
15:25:03 |
BATE |
254078907569 |
| 68 |
132.9200 |
15:25:03 |
BATE |
254078907570 |
| 1,141 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDb |
| 2,736 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDf |
| 4,136 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDq |
| 2,000 |
132.9200 |
15:25:13 |
XLON |
E05QYA14ryd0 |
| 2,136 |
132.9200 |
15:25:14 |
XLON |
E05QYA14ryfi |
| 4,416 |
132.9200 |
15:25:14 |
XLON |
E05QYA14ryfo |
| 1,179 |
132.9000 |
15:25:14 |
XLON |
E05QYA14ryg8 |
| 2,663 |
132.9000 |
15:25:14 |
XLON |
E05QYA14rygB |
| 2,575 |
133.0200 |
15:25:53 |
XLON |
E05QYA14rzuQ |
| 836 |
133.0200 |
15:25:53 |
XLON |
E05QYA14rzuY |
| 4,174 |
133.0000 |
15:25:53 |
XLON |
E05QYA14rzvB |
| 3,389 |
133.0000 |
15:25:53 |
XLON |
E05QYA14rzvD |
| 3,728 |
132.9600 |
15:26:01 |
CHIX |
3075188830282 |
| 498 |
132.9800 |
15:26:41 |
XLON |
E05QYA14s1ZT |
| 2,732 |
132.9800 |
15:26:41 |
XLON |
E05QYA14s1ZX |
| 498 |
132.9800 |
15:26:41 |
XLON |
E05QYA14s1ZZ |
| 134 |
132.9600 |
15:26:41 |
XLON |
E05QYA14s1aV |
| 3,444 |
132.9600 |
15:26:41 |
XLON |
E05QYA14s1aX |
| 3,619 |
132.9600 |
15:26:41 |
XLON |
E05QYA14s1aZ |
| 5,002 |
133.0200 |
15:27:52 |
XLON |
E05QYA14s3pd |
| 1,228 |
133.1200 |
15:29:11 |
XLON |
E05QYA14s6Cs |
| 84 |
133.1400 |
15:29:22 |
BATE |
254078908221 |
| 4,000 |
133.1400 |
15:29:23 |
XLON |
E05QYA14s6pG |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831010 |
| 84 |
133.1400 |
15:29:23 |
BATE |
254078908230 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831015 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831016 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831017 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831018 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831019 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831020 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831021 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831022 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831023 |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831024 |
| 80 |
133.1400 |
15:29:23 |
CHIX |
3075188831025 |
| 84 |
133.1400 |
15:29:23 |
BATE |
254078908231 |
| 84 |
133.1400 |
15:29:23 |
BATE |
254078908232 |
| 4,000 |
133.1400 |
15:29:23 |
XLON |
E05QYA14s6pR |
| 224 |
133.1400 |
15:29:23 |
CHIX |
3075188831026 |
| 84 |
133.1400 |
15:29:23 |
BATE |
254078908233 |
| 4,000 |
133.1400 |
15:29:23 |
XLON |
E05QYA14s6pX |
| 2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6pz |
| 2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6q8 |
| 2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6qq |
| 2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6rK |
| 2,000 |
133.1400 |
15:29:25 |
XLON |
E05QYA14s6rp |
| 966 |
133.1400 |
15:29:25 |
XLON |
E05QYA14s6rr |
| 224 |
133.1400 |
15:29:25 |
CHIX |
3075188831027 |
| 84 |
133.1400 |
15:29:25 |
BATE |
254078908238 |
| 84 |
133.1400 |
15:29:25 |
BATE |
254078908239 |
| 224 |
133.1400 |
15:29:25 |
CHIX |
3075188831032 |
| 3,072 |
133.1200 |
15:29:25 |
XLON |
E05QYA14s6s5 |
| 448 |
133.1200 |
15:29:25 |
XLON |
E05QYA14s6s7 |
| 3,512 |
133.1200 |
15:29:25 |
XLON |
E05QYA14s6s9 |
| 2,500 |
133.1400 |
15:29:25 |
XLON |
E05QYA14s6sE |
| 3,473 |
133.0800 |
15:29:49 |
XLON |
E05QYA14s7Mi |
| 3,453 |
133.0800 |
15:29:49 |
CHIX |
3075188831092 |
| 3,827 |
133.0600 |
15:29:59 |
CHIX |
3075188831134 |
| 1,564 |
133.0400 |
15:30:01 |
XLON |
E05QYA14s87R |
| 4,345 |
133.0400 |
15:30:01 |
XLON |
E05QYA14s87T |
| 3,017 |
133.0400 |
15:30:33 |
XLON |
E05QYA14s9DW |
| 988 |
133.0400 |
15:30:33 |
XLON |
E05QYA14s9Dd |
| 5,000 |
133.1800 |
15:31:50 |
XLON |
E05QYA14sBox |
| 2,970 |
133.1800 |
15:31:50 |
XLON |
E05QYA14sBp0 |
| 2,121 |
133.1800 |
15:31:50 |
CHIX |
3075188831569 |
| 2,217 |
133.1800 |
15:31:50 |
XLON |
E05QYA14sBp5 |
| 10,895 |
133.1800 |
15:31:57 |
XLON |
E05QYA14sBuo |
| 5,371 |
133.1800 |
15:31:57 |
XLON |
E05QYA14sBuq |
| 470 |
133.1800 |
15:31:57 |
XLON |
E05QYA14sBus |
| 3,945 |
133.1600 |
15:31:59 |
CHIX |
3075188831589 |
| 3,729 |
133.1800 |
15:32:44 |
XLON |
E05QYA14sDJM |
| 3,426 |
133.1800 |
15:32:44 |
XLON |
E05QYA14sDJQ |
| 3,783 |
133.1400 |
15:32:52 |
XLON |
E05QYA14sDgl |
| 4,107 |
133.1800 |
15:33:07 |
XLON |
E05QYA14sEDa |
| 4,033 |
133.1600 |
15:33:08 |
XLON |
E05QYA14sEFN |
| 3,590 |
133.1600 |
15:33:08 |
XLON |
E05QYA14sEFP |
| 3,413 |
133.1000 |
15:33:56 |
XLON |
E05QYA14sFag |
| 3,537 |
133.1000 |
15:33:56 |
XLON |
E05QYA14sFak |
| 3,756 |
133.0600 |
15:34:09 |
XLON |
E05QYA14sG0b |
| 4,038 |
133.1000 |
15:34:29 |
XLON |
E05QYA14sGdx |
| 4,020 |
133.0600 |
15:34:33 |
XLON |
E05QYA14sGkz |
| 3,519 |
133.0600 |
15:34:33 |
XLON |
E05QYA14sGl1 |
| 573 |
133.0400 |
15:34:35 |
CHIX |
3075188832109 |
| 2,903 |
133.0400 |
15:34:36 |
CHIX |
3075188832115 |
| 3,442 |
133.0200 |
15:34:59 |
XLON |
E05QYA14sHXb |
| 3,346 |
133.0200 |
15:35:13 |
CHIX |
3075188832218 |
| 164 |
133.0200 |
15:35:13 |
CHIX |
3075188832219 |
| 3,936 |
133.0000 |
15:35:29 |
CHIX |
3075188832281 |
| 3,437 |
133.0200 |
15:36:11 |
BATE |
254078909300 |
| 7,127 |
133.0200 |
15:36:11 |
CHIX |
3075188832464 |
| 3,506 |
133.0200 |
15:36:11 |
XLON |
E05QYA14sJPX |
| 134 |
133.0200 |
15:36:30 |
XLON |
E05QYA14sK8B |
| 3,397 |
133.0200 |
15:36:30 |
XLON |
E05QYA14sK8E |
| 1,101 |
133.0000 |
15:36:32 |
XLON |
E05QYA14sKHI |
| 4,860 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNf |
| 5,675 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNP |
| 3,710 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNR |
| 3,681 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNT |
| 3,524 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNV |
| 4,382 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNZ |
| 1,511 |
133.0200 |
15:37:44 |
CHIX |
3075188832827 |
| 572 |
133.0200 |
15:37:44 |
BATE |
254078909552 |
| 451 |
132.9600 |
15:38:39 |
XLON |
E05QYA14sNxn |
| 3,727 |
132.9600 |
15:38:39 |
XLON |
E05QYA14sNxp |
| 3,382 |
132.9600 |
15:38:39 |
XLON |
E05QYA14sNxr |
| 2,012 |
132.9600 |
15:38:39 |
CHIX |
3075188833009 |
| 763 |
132.9600 |
15:38:39 |
BATE |
254078909672 |
| 7,793 |
132.9600 |
15:39:22 |
XLON |
E05QYA14sPUP |
| 3,700 |
132.9600 |
15:39:22 |
XLON |
E05QYA14sPUT |
| 2,075 |
132.9600 |
15:39:22 |
CHIX |
3075188833158 |
| 555 |
132.9600 |
15:39:22 |
BATE |
254078909789 |
| 231 |
132.9600 |
15:39:22 |
BATE |
254078909790 |
| 3,564 |
132.9400 |
15:39:25 |
XLON |
E05QYA14sPZ9 |
| 675 |
132.8800 |
15:40:41 |
XLON |
E05QYA14sSGx |
| 235 |
132.8800 |
15:40:41 |
BATE |
254078910017 |
| 1,872 |
132.8800 |
15:40:41 |
CHIX |
3075188833451 |
| 1,106 |
132.8800 |
15:40:41 |
CHIX |
3075188833452 |
| 659 |
132.8800 |
15:40:41 |
BATE |
254078910018 |
| 1,540 |
132.8800 |
15:40:41 |
XLON |
E05QYA14sSH0 |
| 370 |
132.8800 |
15:40:41 |
XLON |
E05QYA14sSH2 |
| 1,141 |
132.9200 |
15:41:01 |
BATE |
254078910060 |
| 3,008 |
132.9200 |
15:41:01 |
CHIX |
3075188833531 |
| 11,303 |
132.9200 |
15:41:01 |
XLON |
E05QYA14sSt7 |
| 4,238 |
132.9200 |
15:41:01 |
XLON |
E05QYA14sStD |
| 3,659 |
132.9000 |
15:41:01 |
XLON |
E05QYA14sSth |
| 8,424 |
132.8400 |
15:42:08 |
XLON |
E05QYA14sUTQ |
| 4,125 |
132.8400 |
15:42:08 |
XLON |
E05QYA14sUTS |
| 2,242 |
132.8400 |
15:42:08 |
CHIX |
3075188833727 |
| 850 |
132.8400 |
15:42:08 |
BATE |
254078910217 |
| 3,012 |
132.8800 |
15:42:46 |
XLON |
E05QYA14sVJ6 |
| 938 |
132.8800 |
15:42:46 |
XLON |
E05QYA14sVJA |
| 3,673 |
132.8800 |
15:42:46 |
XLON |
E05QYA14sVJC |
| 3,559 |
132.8800 |
15:42:46 |
CHIX |
3075188833852 |
| 3,485 |
132.8400 |
15:43:45 |
XLON |
E05QYA14sWkw |
| 3,901 |
132.8400 |
15:43:45 |
CHIX |
3075188833978 |
| 2,725 |
132.8400 |
15:43:45 |
CHIX |
3075188833983 |
| 1,587 |
132.8400 |
15:43:45 |
CHIX |
3075188833984 |
| 638 |
132.8400 |
15:43:45 |
CHIX |
3075188833985 |
| 5,903 |
132.8200 |
15:43:45 |
XLON |
E05QYA14sWmK |
| 730 |
132.8200 |
15:43:45 |
XLON |
E05QYA14sWmN |
| 3,259 |
132.8400 |
15:44:48 |
XLON |
E05QYA14sYQM |
| 5,406 |
132.8400 |
15:44:48 |
XLON |
E05QYA14sYQO |
| 2,306 |
132.8400 |
15:44:48 |
CHIX |
3075188834186 |
| 874 |
132.8400 |
15:44:48 |
BATE |
254078910502 |
| 1,816 |
132.8200 |
15:44:50 |
XLON |
E05QYA14sYT0 |
| 3,973 |
132.8200 |
15:44:50 |
XLON |
E05QYA14sYT2 |
| 1,541 |
132.8200 |
15:44:50 |
CHIX |
3075188834192 |
| 584 |
132.8200 |
15:44:50 |
XLON |
E05QYA14sYTO |
| 3,533 |
132.8000 |
15:45:05 |
XLON |
E05QYA14sYqy |
| 3,498 |
132.8000 |
15:45:05 |
XLON |
E05QYA14sYr0 |
| 1,853 |
132.7600 |
15:45:46 |
XLON |
E05QYA14saS5 |
| 667 |
132.7600 |
15:45:46 |
XLON |
E05QYA14saS7 |
| 3,370 |
132.7800 |
15:45:54 |
XLON |
E05QYA14sagQ |
| 4,084 |
132.8000 |
15:46:22 |
XLON |
E05QYA14sbWK |
| 810 |
132.8000 |
15:46:22 |
XLON |
E05QYA14sbWM |
| 4,209 |
132.8000 |
15:46:22 |
XLON |
E05QYA14sbWQ |
| 10,542 |
132.8200 |
15:47:07 |
XLON |
E05QYA14scX2 |
| 2,806 |
132.8200 |
15:47:07 |
CHIX |
3075188834769 |
| 672 |
132.8200 |
15:47:07 |
BATE |
254078910898 |
| 392 |
132.8200 |
15:47:07 |
XLON |
E05QYA14scXF |
| 6,608 |
132.8000 |
15:47:31 |
XLON |
E05QYA14scwN |
| 3,543 |
132.7600 |
15:48:01 |
XLON |
E05QYA14sdgS |
| 3,566 |
132.7600 |
15:48:01 |
XLON |
E05QYA14sdgU |
| 736 |
132.7600 |
15:48:02 |
CHIX |
3075188834958 |
| 1,375 |
132.7600 |
15:48:02 |
XLON |
E05QYA14sdjo |
| 250 |
132.7600 |
15:48:02 |
BATE |
254078911049 |
| 350 |
132.7600 |
15:48:02 |
CHIX |
3075188834959 |
| 250 |
132.7600 |
15:48:02 |
CHIX |
3075188834960 |
| 1,262 |
132.7600 |
15:48:06 |
CHIX |
3075188834963 |
| 6,699 |
132.7800 |
15:48:34 |
XLON |
E05QYA14sein |
| 6,473 |
132.7800 |
15:49:00 |
XLON |
E05QYA14sfOF |
| 161 |
132.7800 |
15:49:00 |
CHIX |
3075188835122 |
| 653 |
132.7800 |
15:49:00 |
BATE |
254078911181 |
| 1,562 |
132.7800 |
15:49:00 |
CHIX |
3075188835123 |
| 4,211 |
132.8000 |
15:49:16 |
XLON |
E05QYA14sfre |
| 6,263 |
132.8800 |
15:50:01 |
XLON |
E05QYA14shAd |
| 59 |
132.8800 |
15:50:01 |
XLON |
E05QYA14shAf |
| 1,682 |
132.8800 |
15:50:01 |
CHIX |
3075188835332 |
| 3,174 |
132.8800 |
15:50:01 |
CHIX |
3075188835335 |
| 638 |
132.8800 |
15:50:01 |
BATE |
254078911335 |
| 1,413 |
132.8800 |
15:50:01 |
CHIX |
3075188835336 |
| 5,868 |
132.8600 |
15:50:04 |
XLON |
E05QYA14shHe |
| 1,562 |
132.8600 |
15:50:04 |
CHIX |
3075188835358 |
| 592 |
132.8600 |
15:50:04 |
BATE |
254078911351 |
| 4,681 |
132.9000 |
15:51:07 |
XLON |
E05QYA14sjKr |
| 134 |
132.9000 |
15:51:07 |
XLON |
E05QYA14sjKw |
| 2,000 |
132.9000 |
15:51:07 |
XLON |
E05QYA14sjMC |
| 10,144 |
132.9200 |
15:51:23 |
XLON |
E05QYA14sjrP |
| 2,699 |
132.9200 |
15:51:23 |
CHIX |
3075188835747 |
| 1,024 |
132.9200 |
15:51:23 |
BATE |
254078911637 |
| 5,272 |
132.8800 |
15:51:25 |
XLON |
E05QYA14sjvg |
| 4,331 |
132.8800 |
15:51:25 |
CHIX |
3075188835777 |
| 994 |
132.8600 |
15:52:16 |
CHIX |
3075188835970 |
| 584 |
132.8600 |
15:52:16 |
BATE |
254078911789 |
| 5,794 |
132.8600 |
15:52:16 |
XLON |
E05QYA14slMj |
| 548 |
132.8600 |
15:52:16 |
XLON |
E05QYA14slMu |
| 68 |
132.8600 |
15:53:10 |
BATE |
254078911894 |
| 1,180 |
132.8600 |
15:53:11 |
XLON |
E05QYA14smkK |
| 820 |
132.8600 |
15:53:12 |
XLON |
E05QYA14smkd |
| 423 |
132.8200 |
15:53:23 |
CHIX |
3075188836131 |
| 1,577 |
132.8200 |
15:53:23 |
CHIX |
3075188836132 |
| 4,000 |
132.8200 |
15:53:26 |
XLON |
E05QYA14sn7B |
| 722 |
132.8200 |
15:53:26 |
XLON |
E05QYA14sn7D |
| 160 |
132.8200 |
15:53:26 |
BATE |
254078911919 |
| 3,008 |
132.8200 |
15:53:26 |
CHIX |
3075188836134 |
| 423 |
132.8200 |
15:53:26 |
CHIX |
3075188836137 |
| 423 |
132.8200 |
15:53:26 |
CHIX |
3075188836138 |
| 423 |
132.8200 |
15:53:26 |
CHIX |
3075188836139 |
| 41 |
132.8200 |
15:53:26 |
CHIX |
3075188836140 |
| 60 |
132.8200 |
15:53:26 |
XLON |
E05QYA14sn7Q |
| 4,523 |
132.8200 |
15:53:30 |
XLON |
E05QYA14snCv |
| 3,354 |
132.8200 |
15:53:30 |
XLON |
E05QYA14snCx |
| 244 |
132.8200 |
15:53:30 |
XLON |
E05QYA14snD8 |
| 3,484 |
132.8000 |
15:53:42 |
XLON |
E05QYA14sna7 |
| 2,803 |
132.8000 |
15:53:42 |
XLON |
E05QYA14sna9 |
| 737 |
132.8000 |
15:53:42 |
XLON |
E05QYA14snaC |
| 3,998 |
132.7800 |
15:54:23 |
XLON |
E05QYA14soZj |
| 780 |
132.7800 |
15:54:23 |
XLON |
E05QYA14soZm |
| 4,540 |
132.7800 |
15:54:23 |
XLON |
E05QYA14soZq |
| 3,911 |
132.7800 |
15:54:23 |
BATE |
254078912088 |
| 3,336 |
132.7600 |
15:54:33 |
XLON |
E05QYA14soye |
| 2,000 |
132.7600 |
15:54:59 |
CHIX |
3075188836589 |
| 2,000 |
132.7600 |
15:55:00 |
CHIX |
3075188836593 |
| 2,000 |
132.7600 |
15:55:00 |
CHIX |
3075188836596 |
| 1,282 |
132.7600 |
15:55:00 |
CHIX |
3075188836600 |
| 2,007 |
132.7600 |
15:55:23 |
XLON |
E05QYA14sqhv |
| 1,389 |
132.7600 |
15:55:23 |
XLON |
E05QYA14sqhx |
| 4,761 |
132.7600 |
15:55:23 |
XLON |
E05QYA14sqhz |
| 924 |
132.7400 |
15:55:23 |
XLON |
E05QYA14sqiY |
| 3,999 |
132.7400 |
15:55:23 |
XLON |
E05QYA14sqic |
| 3,420 |
132.7400 |
15:55:58 |
CHIX |
3075188836814 |
| 3,677 |
132.7200 |
15:56:06 |
XLON |
E05QYA14srjn |
| 19 |
132.7200 |
15:56:06 |
XLON |
E05QYA14srjp |
| 5,210 |
132.7000 |
15:56:16 |
XLON |
E05QYA14ss4Y |
| 5,086 |
132.6800 |
15:56:21 |
XLON |
E05QYA14ssBU |
| 4,755 |
132.6800 |
15:56:21 |
XLON |
E05QYA14ssBW |
| 3,845 |
132.6600 |
15:57:01 |
CHIX |
3075188837082 |
| 5,190 |
132.7200 |
15:57:45 |
XLON |
E05QYA14suWT |
| 4,133 |
132.8400 |
15:57:58 |
CHIX |
3075188837223 |
| 4,133 |
132.8400 |
15:57:58 |
CHIX |
3075188837224 |
| 1,646 |
132.8400 |
15:57:58 |
CHIX |
3075188837225 |
| 4,133 |
132.8400 |
15:57:58 |
CHIX |
3075188837226 |
| 1,454 |
132.8400 |
15:57:58 |
CHIX |
3075188837227 |
| 5,481 |
132.8200 |
15:57:58 |
XLON |
E05QYA14suqu |
| 4,152 |
132.7600 |
15:58:28 |
XLON |
E05QYA14svkJ |
| 3,376 |
132.7600 |
15:58:28 |
BATE |
254078912771 |
| 3,390 |
132.7600 |
15:58:28 |
BATE |
254078912772 |
| 770 |
132.7600 |
15:58:28 |
XLON |
E05QYA14svkM |
| 3,790 |
132.6800 |
15:58:42 |
XLON |
E05QYA14sw43 |
| 4,000 |
132.7800 |
16:00:19 |
XLON |
E05QYA14szER |
| 919 |
132.7800 |
16:00:19 |
CHIX |
3075188837787 |
| 4,000 |
132.7800 |
16:00:19 |
XLON |
E05QYA14szEZ |
| 4,000 |
132.7800 |
16:00:19 |
XLON |
E05QYA14szFn |
| 919 |
132.7800 |
16:00:19 |
CHIX |
3075188837788 |
| 2,771 |
132.7800 |
16:00:21 |
XLON |
E05QYA14szT1 |
| 5,266 |
132.7800 |
16:00:32 |
XLON |
E05QYA14sztO |
| 5,266 |
132.7800 |
16:00:32 |
XLON |
E05QYA14sztn |
| 1,156 |
132.7800 |
16:00:37 |
XLON |
E05QYA14t06R |
| 4,843 |
132.7800 |
16:00:37 |
CHIX |
3075188837888 |
| 5,020 |
132.7800 |
16:00:54 |
XLON |
E05QYA14t0Om |
| 6,885 |
132.8800 |
16:01:24 |
XLON |
E05QYA14t1Bl |
| 1,832 |
132.8800 |
16:01:24 |
CHIX |
3075188838036 |
| 695 |
132.8800 |
16:01:24 |
BATE |
254078913333 |
| 6,615 |
132.8600 |
16:01:24 |
XLON |
E05QYA14t1CG |
| 667 |
132.8600 |
16:01:24 |
BATE |
254078913334 |
| 1,761 |
132.8600 |
16:01:24 |
CHIX |
3075188838041 |
| 800 |
132.9200 |
16:02:14 |
BATE |
254078913474 |
| 2,000 |
132.9200 |
16:02:15 |
BATE |
254078913478 |
| 1,559 |
132.9400 |
16:02:22 |
XLON |
E05QYA14t2sl |
| 5,515 |
132.9400 |
16:02:22 |
BATE |
254078913501 |
| 2,301 |
132.9400 |
16:02:22 |
XLON |
E05QYA14t2sn |
| 6,649 |
132.9000 |
16:02:40 |
XLON |
E05QYA14t3Kq |
| 1,769 |
132.9000 |
16:02:40 |
CHIX |
3075188838336 |
| 671 |
132.9000 |
16:02:40 |
BATE |
254078913562 |
| 804 |
132.9000 |
16:02:55 |
XLON |
E05QYA14t3oR |
| 2,940 |
132.9000 |
16:02:55 |
XLON |
E05QYA14t3oU |
| 225 |
132.9000 |
16:03:18 |
XLON |
E05QYA14t4MQ |
| 5,275 |
132.9000 |
16:03:18 |
XLON |
E05QYA14t4MS |
| 5,546 |
132.8800 |
16:03:31 |
XLON |
E05QYA14t4kf |
| 2,209 |
132.9200 |
16:04:40 |
XLON |
E05QYA14t6U9 |
| 20,759 |
132.9800 |
16:05:16 |
XLON |
E05QYA14t7U7 |
| 5,561 |
132.9800 |
16:05:16 |
XLON |
E05QYA14t7UB |
| 5,526 |
132.9800 |
16:05:16 |
CHIX |
3075188838985 |
| 1,480 |
132.9800 |
16:05:16 |
CHIX |
3075188838991 |
| 2,095 |
132.9800 |
16:05:16 |
BATE |
254078913988 |
| 5,165 |
132.9800 |
16:05:16 |
BATE |
254078913990 |
| 561 |
132.9800 |
16:05:16 |
BATE |
254078913992 |
| 5,641 |
132.9600 |
16:05:16 |
XLON |
E05QYA14t7UZ |
| 1,892 |
132.9200 |
16:05:38 |
XLON |
E05QYA14t88J |
| 1,805 |
132.9200 |
16:05:39 |
XLON |
E05QYA14t890 |
| 3,844 |
132.9000 |
16:05:54 |
XLON |
E05QYA14t8f9 |
| 4,646 |
132.9000 |
16:06:47 |
XLON |
E05QYA14tA7j |
| 5,072 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHb |
| 4,646 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHZ |
| 4,646 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHp |
| 4,713 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHr |
| 1,313 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAI0 |
| 30 |
132.9000 |
16:06:56 |
XLON |
E05QYA14tAK3 |
| 1,164 |
132.8600 |
16:07:08 |
CHIX |
3075188839452 |
| 2,214 |
132.8600 |
16:07:08 |
CHIX |
3075188839453 |
| 3,408 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsI |
| 503 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsK |
| 3,096 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsM |
| 679 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsP |
| 1,747 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsR |
| 433 |
132.8400 |
16:07:51 |
CHIX |
3075188839628 |
| 3,599 |
132.8400 |
16:08:03 |
XLON |
E05QYA14tCAo |
| 3,229 |
132.8400 |
16:08:03 |
CHIX |
3075188839689 |
| 372 |
132.8200 |
16:08:16 |
XLON |
E05QYA14tCjy |
| 4,234 |
132.8200 |
16:08:16 |
XLON |
E05QYA14tCk0 |
| 1,265 |
132.8200 |
16:08:36 |
CHIX |
3075188839823 |
| 2,500 |
132.8200 |
16:08:36 |
XLON |
E05QYA14tDLK |
| 8,668 |
132.8200 |
16:09:06 |
XLON |
E05QYA14tDzl |
| 4,124 |
132.8200 |
16:09:06 |
XLON |
E05QYA14tDzn |
| 875 |
132.8200 |
16:09:06 |
BATE |
254078914662 |
| 2,307 |
132.8200 |
16:09:06 |
CHIX |
3075188839902 |
| 5,652 |
132.8000 |
16:09:07 |
XLON |
E05QYA14tE2A |
| 4,040 |
132.8000 |
16:09:07 |
CHIX |
3075188839920 |
| 8,212 |
132.8000 |
16:10:02 |
XLON |
E05QYA14tFmz |
| 972 |
132.8000 |
16:10:02 |
CHIX |
3075188840144 |
| 1,213 |
132.8000 |
16:10:05 |
XLON |
E05QYA14tFud |
| 2,674 |
132.8000 |
16:10:05 |
XLON |
E05QYA14tFuf |
| 4,102 |
132.8000 |
16:10:19 |
XLON |
E05QYA14tGTe |
| 1,507 |
132.7800 |
16:10:42 |
XLON |
E05QYA14tH88 |
| 2,668 |
132.7800 |
16:10:42 |
XLON |
E05QYA14tH8A |
| 3,531 |
132.7800 |
16:10:42 |
XLON |
E05QYA14tH8C |
| 3,483 |
132.7800 |
16:10:43 |
XLON |
E05QYA14tH9x |
| 456 |
132.7400 |
16:11:01 |
XLON |
E05QYA14tHaS |
| 4,354 |
132.7400 |
16:11:19 |
XLON |
E05QYA14tHxN |
| 3,750 |
132.7400 |
16:11:19 |
XLON |
E05QYA14tHxP |
| 3,478 |
132.7400 |
16:11:19 |
XLON |
E05QYA14tHxR |
| 3,475 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwl |
| 541 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwn |
| 3,078 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwp |
| 622 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwr |
| 4,269 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwt |
| 1,225 |
132.7400 |
16:12:05 |
XLON |
E05QYA14tJ0I |
| 5,925 |
132.7400 |
16:12:05 |
CHIX |
3075188840739 |
| 3,771 |
132.7200 |
16:12:31 |
XLON |
E05QYA14tJtp |
| 3,986 |
132.7200 |
16:12:31 |
BATE |
254078915262 |
| 843 |
132.7200 |
16:12:33 |
XLON |
E05QYA14tJww |
| 2,500 |
132.7200 |
16:12:37 |
XLON |
E05QYA14tK1O |
| 5,566 |
132.7200 |
16:12:55 |
XLON |
E05QYA14tKXd |
| 3,674 |
132.7000 |
16:13:13 |
XLON |
E05QYA14tL2u |
| 3,490 |
132.7000 |
16:13:13 |
XLON |
E05QYA14tL2y |
| 3,818 |
132.6600 |
16:13:20 |
BATE |
254078915443 |
| 6,756 |
132.6000 |
16:13:57 |
XLON |
E05QYA14tM7M |
| 3,716 |
132.6000 |
16:13:57 |
XLON |
E05QYA14tM7O |
| 2,479 |
132.6000 |
16:13:57 |
XLON |
E05QYA14tM80 |
| 7,340 |
132.6000 |
16:14:26 |
XLON |
E05QYA14tN6I |
| 3,636 |
132.6000 |
16:14:33 |
CHIX |
3075188841481 |
| 2,113 |
132.6000 |
16:14:33 |
CHIX |
3075188841482 |
| 1,207 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMS |
| 5,670 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMU |
| 2,389 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMW |
| 1,207 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMY |
| 5,535 |
132.5600 |
16:15:11 |
XLON |
E05QYA14tOfh |
| 3,486 |
132.5800 |
16:15:30 |
XLON |
E05QYA14tPBQ |
| 837 |
132.5800 |
16:15:30 |
XLON |
E05QYA14tPBS |
| 2,684 |
132.5800 |
16:15:30 |
XLON |
E05QYA14tPCd |
| 3,626 |
132.5600 |
16:15:33 |
XLON |
E05QYA14tPIz |
| 3,738 |
132.5600 |
16:15:55 |
XLON |
E05QYA14tPoZ |
| 2,159 |
132.5600 |
16:16:20 |
BATE |
254078916040 |
| 1,842 |
132.5600 |
16:16:26 |
BATE |
254078916044 |
| 108 |
132.5600 |
16:16:32 |
BATE |
254078916056 |
| 2,000 |
132.5600 |
16:16:33 |
XLON |
E05QYA14tQwX |
| 1,597 |
132.5600 |
16:16:33 |
XLON |
E05QYA14tQwn |
| 373 |
132.5600 |
16:16:33 |
XLON |
E05QYA14tQwp |
| 820 |
132.5600 |
16:17:17 |
CHIX |
3075188842234 |
| 2,000 |
132.5600 |
16:17:17 |
CHIX |
3075188842236 |
| 880 |
132.5600 |
16:17:36 |
CHIX |
3075188842315 |
| 1,459 |
132.5600 |
16:17:36 |
CHIX |
3075188842318 |
| 1,403 |
132.5600 |
16:17:36 |
BATE |
254078916262 |
| 660 |
132.5600 |
16:17:36 |
BATE |
254078916263 |
| 284 |
132.5600 |
16:17:36 |
CHIX |
3075188842319 |
| 13,903 |
132.5600 |
16:17:36 |
XLON |
E05QYA14tSEC |
| 5,331 |
132.5600 |
16:17:36 |
XLON |
E05QYA14tSEE |
| 1,215 |
132.5600 |
16:17:36 |
XLON |
E05QYA14tSEG |
| 5,666 |
132.5200 |
16:17:39 |
XLON |
E05QYA14tSL4 |
| 862 |
132.5200 |
16:17:39 |
XLON |
E05QYA14tSL6 |
| 5,446 |
132.5200 |
16:17:39 |
XLON |
E05QYA14tSL8 |
| 11,062 |
132.4800 |
16:18:39 |
XLON |
E05QYA14tUAA |
| 831 |
132.4800 |
16:18:39 |
XLON |
E05QYA14tUAC |
| 1,331 |
132.4800 |
16:18:39 |
CHIX |
3075188842659 |
| 1,834 |
132.4800 |
16:18:39 |
CHIX |
3075188842660 |
| 1,200 |
132.4800 |
16:18:39 |
XLON |
E05QYA14tUAL |
| 5,487 |
132.4800 |
16:18:42 |
XLON |
E05QYA14tUEi |
| 4,445 |
132.4600 |
16:18:54 |
XLON |
E05QYA14tUWj |
| 4,548 |
132.4200 |
16:19:04 |
BATE |
254078916576 |
| 7,726 |
132.4200 |
16:19:36 |
XLON |
E05QYA14tVvB |
| 6,038 |
132.4200 |
16:19:36 |
XLON |
E05QYA14tVvD |
| 252 |
132.4200 |
16:19:36 |
BATE |
254078916757 |
| 528 |
132.4200 |
16:19:36 |
BATE |
254078916758 |
| 2,056 |
132.4200 |
16:19:36 |
CHIX |
3075188842953 |
| 7,976 |
132.4000 |
16:19:57 |
XLON |
E05QYA14tWZV |
| 326 |
132.4000 |
16:19:57 |
BATE |
254078916825 |
| 479 |
132.4000 |
16:19:57 |
BATE |
254078916826 |
| 2,122 |
132.4000 |
16:19:57 |
CHIX |
3075188843032 |
| 3 |
132.4000 |
16:20:06 |
BATE |
254078916922 |
| 5,644 |
132.4000 |
16:20:06 |
BATE |
254078916923 |
| 1,033 |
132.4000 |
16:20:13 |
XLON |
E05QYA14tX9v |
| 4,211 |
132.4000 |
16:20:13 |
XLON |
E05QYA14tXA5 |
| 8,028 |
132.4200 |
16:20:33 |
XLON |
E05QYA14tXe2 |
| 2,137 |
132.4200 |
16:20:33 |
CHIX |
3075188843250 |
| 810 |
132.4200 |
16:20:33 |
BATE |
254078917033 |
| 4,000 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taa0 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843733 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917422 |
| 134 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taa6 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843734 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843735 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843736 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843737 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843738 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843739 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843740 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843741 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843742 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843743 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843744 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843745 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843746 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843747 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843748 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843749 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843750 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843751 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843752 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843753 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843754 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843755 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843756 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843757 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843758 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843759 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843760 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843761 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843762 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843763 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843764 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843765 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843766 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843767 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843768 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843769 |
| 199 |
132.4200 |
16:22:05 |
CHIX |
3075188843770 |
| 137 |
132.4200 |
16:22:05 |
CHIX |
3075188843771 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917423 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917424 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917425 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917426 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917427 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917428 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917429 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917430 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917431 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917432 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917433 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917434 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917435 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917436 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917437 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917438 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917439 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917440 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917441 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917442 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917443 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917444 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917445 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917446 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917447 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917448 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917449 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917450 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917451 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917452 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917453 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917454 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917455 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917456 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917457 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917458 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917459 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917460 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917461 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917462 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917463 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917464 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917465 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917466 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917467 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917468 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917469 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917470 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917471 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917472 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917473 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917474 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917475 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917476 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917477 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917478 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917479 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917480 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917481 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917482 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917483 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917484 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917485 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917486 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917487 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917488 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917489 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917490 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917491 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917492 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917493 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917494 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917495 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917496 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917497 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917498 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917499 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917500 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917501 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917502 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917503 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917504 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917505 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917506 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917507 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917508 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917509 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917510 |
| 75 |
132.4200 |
16:22:05 |
BATE |
254078917511 |
| 32 |
132.4200 |
16:22:05 |
BATE |
254078917512 |
| 3,866 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taa9 |
| 3,866 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taaF |
| 4,274 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taaP |
| 4,274 |
132.4200 |
16:22:07 |
XLON |
E05QYA14tadf |
| 8,303 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEO |
| 9,270 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEQ |
| 2,500 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEc |
| 3,951 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEe |
| 517 |
132.5400 |
16:22:32 |
CHIX |
3075188843908 |
| 1,000 |
132.5400 |
16:22:32 |
CHIX |
3075188843909 |
| 147 |
132.5400 |
16:22:33 |
CHIX |
3075188843918 |
| 2,000 |
132.5400 |
16:22:34 |
CHIX |
3075188843919 |
| 965 |
132.5400 |
16:22:34 |
CHIX |
3075188843923 |
| 52 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc7G |
| 2,067 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc7t |
| 3,164 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc7v |
| 4,564 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc83 |
| 719 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc85 |
| 1,240 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc87 |
| 4,856 |
132.5200 |
16:23:04 |
XLON |
E05QYA14tcIp |
| 4,509 |
132.5000 |
16:23:11 |
XLON |
E05QYA14tcOu |
| 1,097 |
132.4600 |
16:23:37 |
XLON |
E05QYA14tczk |
| 5,260 |
132.4600 |
16:23:37 |
BATE |
254078917798 |
| 4,081 |
132.4600 |
16:23:37 |
XLON |
E05QYA14tczm |
| 304 |
132.4400 |
16:23:47 |
BATE |
254078917824 |
| 91 |
132.4200 |
16:23:57 |
XLON |
E05QYA14tdUl |
| 8,077 |
132.4200 |
16:23:57 |
XLON |
E05QYA14tdUt |
| 2,174 |
132.4200 |
16:23:57 |
CHIX |
3075188844325 |
| 824 |
132.4200 |
16:23:57 |
BATE |
254078917886 |
| 4,733 |
132.4000 |
16:24:11 |
XLON |
E05QYA14tdv0 |
| 5,003 |
132.4000 |
16:24:12 |
BATE |
254078917936 |
| 4,854 |
132.3800 |
16:24:27 |
XLON |
E05QYA14teU5 |
| 4,667 |
132.3800 |
16:24:33 |
XLON |
E05QYA14tegb |
| 3,518 |
132.4600 |
16:25:19 |
CHIX |
3075188844771 |
| 258 |
132.4600 |
16:25:19 |
CHIX |
3075188844772 |
| 4,886 |
132.4600 |
16:25:19 |
XLON |
E05QYA14tfyY |
| 9,303 |
132.4600 |
16:25:19 |
XLON |
E05QYA14tfyb |
| 6,048 |
132.4600 |
16:25:19 |
XLON |
E05QYA14tfyd |
| 1,432 |
132.4600 |
16:25:19 |
BATE |
254078918175 |
| 6,478 |
132.4200 |
16:25:42 |
BATE |
254078918252 |
| 3,313 |
132.4200 |
16:25:42 |
CHIX |
3075188844880 |
| 1,197 |
132.4200 |
16:25:45 |
CHIX |
3075188844908 |
| 4,631 |
132.4200 |
16:25:50 |
CHIX |
3075188844916 |
| 4,669 |
132.4200 |
16:25:59 |
XLON |
E05QYA14th1K |
| 4,119 |
132.4200 |
16:26:30 |
XLON |
E05QYA14thlh |
| 4,119 |
132.4200 |
16:26:34 |
XLON |
E05QYA14thve |
| 4,384 |
132.4200 |
16:26:34 |
XLON |
E05QYA14thvg |
| 879 |
132.4200 |
16:26:45 |
CHIX |
3075188845233 |
| 679 |
132.4200 |
16:26:45 |
CHIX |
3075188845240 |
| 591 |
132.4200 |
16:26:45 |
BATE |
254078918501 |
| 1,434 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDP |
| 3,241 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDR |
| 5,066 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDV |
| 788 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDZ |
| 2,294 |
132.4000 |
16:27:01 |
XLON |
E05QYA14tibD |
| 2,058 |
132.4000 |
16:27:07 |
XLON |
E05QYA14tiun |
| 2,000 |
132.4200 |
16:27:09 |
BATE |
254078918664 |
| 2,992 |
132.4200 |
16:27:10 |
BATE |
254078918669 |
| 2,000 |
132.4200 |
16:27:25 |
XLON |
E05QYA14tjYJ |
| 2,787 |
132.4200 |
16:27:26 |
XLON |
E05QYA14tjYQ |
| 6,793 |
132.4200 |
16:27:26 |
XLON |
E05QYA14tjYS |
| 5,177 |
132.4200 |
16:27:37 |
XLON |
E05QYA14tk2N |
| 4,318 |
132.4600 |
16:27:52 |
XLON |
E05QYA14tkUt |
| 4,406 |
132.4400 |
16:27:57 |
XLON |
E05QYA14tke9 |
| 3,844 |
132.4200 |
16:28:02 |
XLON |
E05QYA14tks6 |
| 1,849 |
132.4400 |
16:28:14 |
CHIX |
3075188845845 |
| 2,203 |
132.4400 |
16:28:14 |
CHIX |
3075188845846 |
| 3,981 |
132.4400 |
16:28:23 |
XLON |
E05QYA14tm6S |
| 2,469 |
132.4800 |
16:28:46 |
XLON |
E05QYA14tn3N |
| 3,728 |
132.4800 |
16:28:46 |
XLON |
E05QYA14tn3P |
| 4,435 |
132.4800 |
16:28:46 |
XLON |
E05QYA14tn3T |
| 101 |
132.4800 |
16:28:46 |
BATE |
254078919245 |
| 1,145 |
132.4800 |
16:28:46 |
CHIX |
3075188846090 |
| 1,000 |
132.4800 |
16:28:46 |
CHIX |
3075188846091 |
| 29 |
132.4800 |
16:28:46 |
CHIX |
3075188846093 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Transaction in Own Shares18:03:2929 Mar 2021Capital structure8700T